{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145425,"rows_kept":145425,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1762646400441,0.66,158.32,158.28,6.60103029]
["bitfinex","SOLUSD",1762646400616,0.66,158.32,158.29,0.69]
["bitfinex","SOLUSD",1762646404036,50.66,158.32,158.28,6.60103029]
["bitfinex","SOLUSD",1762646404336,50.66,158.32,158.27,6.60103029]
["bitfinex","SOLUSD",1762646404538,0.66,158.31,158.27,6.60103029]
["bitfinex","SOLUSD",1762646404728,0.66,158.31,158.26,0.69]
["bitfinex","SOLUSD",1762646404929,0.66,158.31,158.26,19.68635903]
["bitfinex","SOLUSD",1762646405132,0.66,158.31,158.27,0.69]
["bitfinex","SOLUSD",1762646407046,6.31711939,158.3,158.27,0.69]
["bitfinex","SOLUSD",1762646407420,6.97711939,158.3,158.27,0.69]
["bitfinex","SOLUSD",1762646408044,6.97711939,158.3,158.26,19.68635903]
["bitfinex","SOLUSD",1762646408427,6.97711939,158.3,158.26,18.99635903]
["bitfinex","SOLUSD",1762646408629,6.97711939,158.3,158.27,0.69]
["bitfinex","SOLUSD",1762646409643,6.97711939,158.3,158.26,18.99635903]
["bitfinex","SOLUSD",1762646409942,50.0,158.28,158.23,0.2]
["bitfinex","SOLUSD",1762646410520,0.66,158.27,158.23,0.2]
["bitfinex","SOLUSD",1762646411221,6.31871603,158.26,158.23,0.2]
["bitfinex","SOLUSD",1762646411629,0.66,158.25,158.23,0.2]
["bitfinex","SOLUSD",1762646414131,6.31951466,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762646414532,6.99951466,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762646416149,6.31924548,158.25,158.23,0.85]
["bitfinex","SOLUSD",1762646416338,6.31924548,158.25,158.23,0.2]
["bitfinex","SOLUSD",1762646416759,6.99881098,158.26,158.23,0.2]
["bitfinex","SOLUSD",1762646416947,6.31881098,158.26,158.23,0.2]
["bitfinex","SOLUSD",1762646417153,50.68,158.25,158.23,0.2]
["bitfinex","SOLUSD",1762646417648,0.68,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762646418361,6.99951466,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762646421962,16.78834235,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762646422345,17.39523055,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762646422956,36.40483039,158.24,158.23,0.2]
["bitfinex","SOLUSD",1762646423355,36.40483039,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762646423546,35.79794219,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762646423749,36.40483039,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762646424170,38.40483038,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762646425044,57.40483038,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762646425245,38.40483038,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762646425563,36.40483039,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762646425773,38.40483038,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762646431576,36.40483039,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762646432173,35.72483039,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762646432771,25.9360027,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762646437277,26.6160027,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762646440180,36.40483039,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762646441675,17.39523055,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762646446382,70.592,158.16,158.15,0.1]
["bitfinex","SOLUSD",1762646446582,50.0,158.14,158.13,1e-08]
["bitfinex","SOLUSD",1762646446766,56.67547473,158.14,158.13,1e-08]
["bitfinex","SOLUSD",1762646447085,57.35547473,158.14,158.13,1e-08]
["bitfinex","SOLUSD",1762646447389,57.35547473,158.14,158.08,0.67]
["bitfinex","SOLUSD",1762646447390,50.0,158.09,158.08,0.67]
["bitfinex","SOLUSD",1762646448083,20.592,158.06,157.99,9.78882769]
["bitfinex","SOLUSD",1762646448267,20.592,158.04,157.98,6.32991517]
["bitfinex","SOLUSD",1762646448466,26.91914636,158.05,157.97,15.82554259]
["bitfinex","SOLUSD",1762646448675,26.91914636,158.05,157.98,0.67]
["bitfinex","SOLUSD",1762646450363,20.592,158.02,157.98,6.99990889]
["bitfinex","SOLUSD",1762646450771,20.592,158.02,157.99,0.66]
["bitfinex","SOLUSD",1762646451871,20.592,158.02,157.99,6.98946714]
["bitfinex","SOLUSD",1762646452071,20.592,158.02,157.99,0.66]
["bitfinex","SOLUSD",1762646452271,20.592,158.02,158.0,0.66]
["bitfinex","SOLUSD",1762646453362,20.592,158.03,158.0,0.66]
["bitfinex","SOLUSD",1762646455582,20.592,158.01,158.0,0.66]
["bitfinex","SOLUSD",1762646459471,20.592,158.02,158.0,0.66]
["bitfinex","SOLUSD",1762646461505,20.592,158.05,158.0,0.66]
["bitfinex","SOLUSD",1762646461708,20.592,158.04,158.0,0.66]
["bitfinex","SOLUSD",1762646463705,20.592,158.04,158.0,6.98895176]
["bitfinex","SOLUSD",1762646464016,26.91916932,158.05,158.0,0.66]
["bitfinex","SOLUSD",1762646464304,26.91916932,158.05,158.01,0.66]
["bitfinex","SOLUSD",1762646472902,0.67,158.09,158.01,69.28856857]
["bitfinex","SOLUSD",1762646473103,20.592,158.07,158.01,69.28856857]
["bitfinex","SOLUSD",1762646473285,20.592,158.07,158.02,0.66]
["bitfinex","SOLUSD",1762646474405,20.592,158.07,158.02,6.98826104]
["bitfinex","SOLUSD",1762646474587,26.91832447,158.07,158.02,6.98826104]
["bitfinex","SOLUSD",1762646474909,26.91832447,158.07,158.03,0.7]
["bitfinex","SOLUSD",1762646477405,26.91832447,158.07,158.03,63.0]
["bitfinex","SOLUSD",1762646477704,26.91832447,158.07,158.04,0.7]
["bitfinex","SOLUSD",1762646483820,27.61832447,158.07,158.04,0.7]
["bitfinex","SOLUSD",1762646484202,26.91832447,158.07,158.04,0.7]
["bitfinex","SOLUSD",1762646488592,26.91832447,158.07,158.03,62.3]
["bitfinex","SOLUSD",1762646488593,42.73410228,158.07,158.03,62.3]
["bitfinex","SOLUSD",1762646488797,50.7,158.06,158.03,63.0]
["bitfinex","SOLUSD",1762646489196,50.7,158.06,158.03,0.7]
["bitfinex","SOLUSD",1762646490114,50.0,158.06,157.99,6.32925143]
["bitfinex","SOLUSD",1762646490314,20.592,158.03,158.0,0.7]
["bitfinex","SOLUSD",1762646490719,26.91995209,158.03,158.0,0.7]
["bitfinex","SOLUSD",1762646492224,20.592,158.03,158.0,0.7]
["bitfinex","SOLUSD",1762646495505,26.91995504,158.03,158.0,0.7]
["bitfinex","SOLUSD",1762646496125,20.592,158.03,158.0,0.7]
["bitfinex","SOLUSD",1762646497897,20.592,158.02,158.0,0.7]
["bitfinex","SOLUSD",1762646502999,20.592,158.02,158.0,0.2]
["bitfinex","SOLUSD",1762646503200,20.592,158.02,157.99,62.3]
["bitfinex","SOLUSD",1762646504330,20.592,158.02,157.99,68.62944334]
["bitfinex","SOLUSD",1762646505131,20.592,158.02,158.0,0.72]
["bitfinex","SOLUSD",1762646511826,20.592,158.02,157.99,62.3]
["bitfinex","SOLUSD",1762646512023,21.262,158.02,157.99,63.02]
["bitfinex","SOLUSD",1762646512226,20.592,158.02,158.0,0.72]
["bitfinex","SOLUSD",1762646515152,0.67,158.07,158.0,7.04898537]
["bitfinex","SOLUSD",1762646515334,0.67,158.07,158.01,10.50882769]
["bitfinex","SOLUSD",1762646515524,20.592,158.04,158.01,16.83750041]
["bitfinex","SOLUSD",1762646515717,20.592,158.04,158.02,0.72]
["bitfinex","SOLUSD",1762646515918,0.67,158.06,158.02,0.72]
["bitfinex","SOLUSD",1762646516148,20.592,158.04,158.02,0.72]
["bitfinex","SOLUSD",1762646517723,21.262,158.06,158.02,0.72]
["bitfinex","SOLUSD",1762646518430,20.592,158.04,158.02,0.72]
["bitfinex","SOLUSD",1762646519358,0.67,158.03,158.01,62.3]
["bitfinex","SOLUSD",1762646519559,0.67,158.03,158.0,0.72]
["bitfinex","SOLUSD",1762646519728,0.67,158.03,157.99,0.72]
["bitfinex","SOLUSD",1762646520642,27.58997212,158.03,157.99,0.72]
["bitfinex","SOLUSD",1762646521071,0.67,158.02,157.99,0.72]
["bitfinex","SOLUSD",1762646521238,21.262,158.03,157.99,0.72]
["bitfinex","SOLUSD",1762646525052,20.592,158.03,157.99,7.04940765]
["bitfinex","SOLUSD",1762646525668,21.262,158.03,158.0,0.72]
["bitfinex","SOLUSD",1762646525970,20.592,158.02,158.0,0.72]
["bitfinex","SOLUSD",1762646529367,0.67,158.07,158.0,7.0490356]
["bitfinex","SOLUSD",1762646529565,0.67,158.07,158.0,69.3490356]
["bitfinex","SOLUSD",1762646529771,20.592,158.05,158.01,0.72]
["bitfinex","SOLUSD",1762646530871,20.592,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762646531168,0.67,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1762646531169,21.262,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1762646531355,21.262,158.06,158.03,0.72]
["bitfinex","SOLUSD",1762646536060,20.592,158.06,158.03,7.04786221]
["bitfinex","SOLUSD",1762646536454,20.592,158.06,158.04,0.67]
["bitfinex","SOLUSD",1762646536849,0.7,158.11,158.05,9.78882769]
["bitfinex","SOLUSD",1762646537050,21.292,158.11,158.05,9.78882769]
["bitfinex","SOLUSD",1762646537275,21.292,158.11,158.06,0.67]
["bitfinex","SOLUSD",1762646537666,20.592,158.1,158.06,0.67]
["bitfinex","SOLUSD",1762646538073,20.592,158.1,158.06,6.99636844]
["bitfinex","SOLUSD",1762646538250,20.592,158.1,158.07,0.67]
["bitfinex","SOLUSD",1762646539475,21.292,158.1,158.07,0.67]
["bitfinex","SOLUSD",1762646540675,20.592,158.1,158.07,0.67]
["bitfinex","SOLUSD",1762646541374,20.592,158.1,158.07,6.99627116]
["bitfinex","SOLUSD",1762646541758,20.592,158.1,158.08,0.67]
["bitfinex","SOLUSD",1762646545664,21.292,158.1,158.08,0.67]
["bitfinex","SOLUSD",1762646546600,20.592,158.1,158.08,0.67]
["bitfinex","SOLUSD",1762646558391,21.292,158.1,158.08,0.67]
["bitfinex","SOLUSD",1762646558691,21.292,158.1,158.07,6.32619862]
["bitfinex","SOLUSD",1762646558692,21.292,158.1,158.06,62.3]
["bitfinex","SOLUSD",1762646558895,21.292,158.1,158.07,0.67]
["bitfinex","SOLUSD",1762646559102,0.7,158.09,158.06,62.97]
["bitfinex","SOLUSD",1762646560702,0.7,158.09,158.07,0.67]
["bitfinex","SOLUSD",1762646562695,0.7,158.09,158.07,19.68803543]
["bitfinex","SOLUSD",1762646563083,20.592,158.1,158.07,19.68803543]
["bitfinex","SOLUSD",1762646563285,21.292,158.1,158.07,19.68803543]
["bitfinex","SOLUSD",1762646563795,20.592,158.1,158.07,19.68803543]
["bitfinex","SOLUSD",1762646563995,0.72,158.09,158.07,19.68803543]
["bitfinex","SOLUSD",1762646564498,21.312,158.1,158.07,19.68803543]
["bitfinex","SOLUSD",1762646564997,21.312,158.1,158.07,19.01803543]
["bitfinex","SOLUSD",1762646565293,20.592,158.1,158.08,0.71]
["bitfinex","SOLUSD",1762646566299,21.312,158.1,158.08,0.71]
["bitfinex","SOLUSD",1762646566485,21.312,158.1,158.07,81.31803543]
["bitfinex","SOLUSD",1762646566694,21.312,158.1,158.07,82.02803543]
["bitfinex","SOLUSD",1762646567502,21.312,158.1,158.08,0.71]
["bitfinex","SOLUSD",1762646567710,20.592,158.1,158.08,0.71]
["bitfinex","SOLUSD",1762646568302,21.252,158.1,158.08,0.71]
["bitfinex","SOLUSD",1762646568899,20.592,158.1,158.08,0.71]
["bitfinex","SOLUSD",1762646570088,21.302,158.1,158.08,0.71]
["bitfinex","SOLUSD",1762646570308,20.592,158.1,158.08,0.71]
["bitfinex","SOLUSD",1762646570706,20.592,158.12,158.08,7.03588569]
["bitfinex","SOLUSD",1762646570888,21.302,158.12,158.09,0.66]
["bitfinex","SOLUSD",1762646572597,7.03334461,158.15,158.09,0.66]
["bitfinex","SOLUSD",1762646572906,20.592,158.14,158.1,19.0156245]
["bitfinex","SOLUSD",1762646573397,21.302,158.14,158.11,0.66]
["bitfinex","SOLUSD",1762646574123,20.592,158.14,158.11,0.66]
["bitfinex","SOLUSD",1762646574331,20.592,158.14,158.11,19.67441926]
["bitfinex","SOLUSD",1762646574788,20.592,158.14,158.12,0.66]
["bitfinex","SOLUSD",1762646575601,20.592,158.14,158.11,19.01441926]
["bitfinex","SOLUSD",1762646575602,21.302,158.14,158.11,0.66]
["bitfinex","SOLUSD",1762646580604,21.302,158.14,158.11,19.67441926]
["bitfinex","SOLUSD",1762646580806,20.592,158.14,158.12,0.66]
["bitfinex","SOLUSD",1762646580987,21.302,158.14,158.12,0.66]
["bitfinex","SOLUSD",1762646582231,20.592,158.14,158.12,0.66]
["bitfinex","SOLUSD",1762646582732,21.302,158.16,158.12,19.67321418]
["bitfinex","SOLUSD",1762646583197,21.302,158.16,158.13,0.66]
["bitfinex","SOLUSD",1762646583723,20.592,158.16,158.12,19.01321418]
["bitfinex","SOLUSD",1762646584026,21.302,158.16,158.13,0.66]
["bitfinex","SOLUSD",1762646584902,20.592,158.16,158.13,0.66]
["bitfinex","SOLUSD",1762646585317,21.302,158.16,158.13,0.66]
["bitfinex","SOLUSD",1762646586188,20.592,158.16,158.13,0.66]
["bitfinex","SOLUSD",1762646586790,0.2,158.19,158.14,9.78882769]
["bitfinex","SOLUSD",1762646586989,0.2,158.19,158.15,0.66]
["bitfinex","SOLUSD",1762646587208,0.2,158.19,158.15,62.96]
["bitfinex","SOLUSD",1762646587610,0.2,158.19,158.16,19.66719105]
["bitfinex","SOLUSD",1762646587919,0.2,158.19,158.17,9.78882769]
["bitfinex","SOLUSD",1762646588115,0.2,158.19,158.17,0.66]
["bitfinex","SOLUSD",1762646588325,0.2,158.19,158.18,0.66]
["bitfinex","SOLUSD",1762646589118,0.2,158.19,158.18,19.66478287]
["bitfinex","SOLUSD",1762646590916,0.2,158.19,158.18,25.98669461]
["bitfinex","SOLUSD",1762646591220,0.2,158.19,158.18,35.7755223]
["bitfinex","SOLUSD",1762646591404,0.2,158.19,158.18,98.0755223]
["bitfinex","SOLUSD",1762646594831,0.2,158.19,158.18,35.7755223]
["bitfinex","SOLUSD",1762646597234,116.98033979,158.19,158.18,19.00478287]
["bitfinex","SOLUSD",1762646597433,116.98033979,158.19,157.98,31.64834433]
["bitfinex","SOLUSD",1762646597434,70.592,158.16,158.08,0.7]
["bitfinex","SOLUSD",1762646597635,6.32351081,158.14,158.08,0.7]
["bitfinex","SOLUSD",1762646597939,20.592,158.13,158.06,6.32631683]
["bitfinex","SOLUSD",1762646598139,21.262,158.13,158.06,7.02631683]
["bitfinex","SOLUSD",1762646598311,0.67,158.12,158.06,7.02631683]
["bitfinex","SOLUSD",1762646598737,0.67,158.12,158.06,0.7]
["bitfinex","SOLUSD",1762646599048,0.67,158.12,158.06,7.02670248]
["bitfinex","SOLUSD",1762646599338,20.592,158.11,158.06,7.02670248]
["bitfinex","SOLUSD",1762646600239,20.592,158.11,158.05,26.04628997]
["bitfinex","SOLUSD",1762646600439,0.67,158.1,158.05,26.04628997]
["bitfinex","SOLUSD",1762646602338,0.67,158.1,158.05,19.01924113]
["bitfinex","SOLUSD",1762646602528,56.99511728,158.1,158.05,19.01924113]
["bitfinex","SOLUSD",1762646602735,76.01797641,158.1,158.05,19.01924113]
["bitfinex","SOLUSD",1762646602943,0.67,158.09,158.03,0.7]
["bitfinex","SOLUSD",1762646603139,0.67,158.09,158.01,35.8414914]
["bitfinex","SOLUSD",1762646603329,50.67,158.09,158.01,29.51289313]
["bitfinex","SOLUSD",1762646603723,0.67,158.08,158.01,29.51289313]
["bitfinex","SOLUSD",1762646604643,6.32631112,158.07,158.01,29.51289313]
["bitfinex","SOLUSD",1762646605139,27.58798408,158.08,158.01,7.0286964]
["bitfinex","SOLUSD",1762646605343,0.67,158.07,158.01,7.0286964]
["bitfinex","SOLUSD",1762646606844,21.262,158.07,158.02,0.7]
["bitfinex","SOLUSD",1762646607339,0.67,158.06,158.01,7.0286964]
["bitfinex","SOLUSD",1762646607642,0.67,158.06,158.02,0.7]
["bitfinex","SOLUSD",1762646608734,0.67,158.06,158.02,7.02814332]
["bitfinex","SOLUSD",1762646609043,0.67,158.06,158.03,0.7]
["bitfinex","SOLUSD",1762646609230,20.592,158.07,158.03,0.7]
["bitfinex","SOLUSD",1762646609540,21.262,158.07,158.03,0.7]
["bitfinex","SOLUSD",1762646609746,20.592,158.07,158.03,0.7]
["bitfinex","SOLUSD",1762646610759,20.592,158.07,158.03,7.02760848]
["bitfinex","SOLUSD",1762646611155,20.592,158.07,158.04,0.7]
["bitfinex","SOLUSD",1762646611749,21.262,158.07,158.04,0.7]
["bitfinex","SOLUSD",1762646611936,20.592,158.07,158.04,0.7]
["bitfinex","SOLUSD",1762646613027,21.262,158.07,158.04,0.7]
["bitfinex","SOLUSD",1762646614358,21.262,158.07,158.03,7.02760848]
["bitfinex","SOLUSD",1762646614649,21.262,158.07,158.03,6.32760848]
["bitfinex","SOLUSD",1762646614853,21.262,158.07,158.04,0.7]
["bitfinex","SOLUSD",1762646626178,0.68,158.1,158.04,7.02745402]
["bitfinex","SOLUSD",1762646626543,20.592,158.09,158.05,0.68]
["bitfinex","SOLUSD",1762646627371,21.272,158.09,158.05,0.68]
["bitfinex","SOLUSD",1762646629468,21.272,158.09,158.05,7.00701332]
["bitfinex","SOLUSD",1762646629674,21.272,158.09,158.06,0.68]
["bitfinex","SOLUSD",1762646630378,6.32405875,158.13,158.06,0.68]
["bitfinex","SOLUSD",1762646630546,21.272,158.12,158.06,0.68]
["bitfinex","SOLUSD",1762646631072,0.68,158.11,158.06,0.68]
["bitfinex","SOLUSD",1762646632972,0.68,158.11,158.06,7.00635628]
["bitfinex","SOLUSD",1762646633155,21.272,158.11,158.06,7.00635628]
["bitfinex","SOLUSD",1762646633353,0.68,158.1,158.07,0.68]
["bitfinex","SOLUSD",1762646635265,0.68,158.1,158.07,7.0063007]
["bitfinex","SOLUSD",1762646636964,20.592,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762646637446,20.592,158.11,158.08,7.00575242]
["bitfinex","SOLUSD",1762646637642,21.272,158.11,158.08,7.00575242]
["bitfinex","SOLUSD",1762646637860,20.592,158.12,158.09,0.68]
["bitfinex","SOLUSD",1762646639259,21.272,158.12,158.09,0.68]
["bitfinex","SOLUSD",1762646639459,21.272,158.12,158.09,7.00538977]
["bitfinex","SOLUSD",1762646639867,20.592,158.12,158.1,0.68]
["bitfinex","SOLUSD",1762646648180,21.272,158.12,158.1,0.68]
["bitfinex","SOLUSD",1762646652993,20.592,158.12,158.1,0.68]
["bitfinex","SOLUSD",1762646654585,21.312,158.12,158.1,0.68]
["bitfinex","SOLUSD",1762646655184,20.592,158.12,158.09,62.3]
["bitfinex","SOLUSD",1762646655390,0.72,158.11,158.09,62.3]
["bitfinex","SOLUSD",1762646656278,0.72,158.11,158.08,0.71]
["bitfinex","SOLUSD",1762646657094,0.72,158.11,158.07,62.3]
["bitfinex","SOLUSD",1762646657298,0.72,158.11,158.07,63.01]
["bitfinex","SOLUSD",1762646658311,7.04484055,158.11,158.07,63.01]
["bitfinex","SOLUSD",1762646658476,27.63684055,158.11,158.05,0.71]
["bitfinex","SOLUSD",1762646658670,0.72,158.1,158.05,0.71]
["bitfinex","SOLUSD",1762646659191,7.04517366,158.1,158.05,0.71]
["bitfinex","SOLUSD",1762646659576,0.72,158.09,158.05,0.71]
["bitfinex","SOLUSD",1762646659779,0.72,158.09,158.03,72.08882769]
["bitfinex","SOLUSD",1762646659780,0.72,158.09,158.03,6.32780693]
["bitfinex","SOLUSD",1762646660374,0.72,158.09,158.03,7.03780693]
["bitfinex","SOLUSD",1762646660997,0.72,158.09,158.03,0.71]
["bitfinex","SOLUSD",1762646662398,6.32591093,158.08,158.03,0.71]
["bitfinex","SOLUSD",1762646662897,0.72,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762646666407,7.04633105,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762646666600,0.72,158.06,158.03,0.71]
["bitfinex","SOLUSD",1762646669910,0.72,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762646671009,0.72,158.07,158.02,69.33831101]
["bitfinex","SOLUSD",1762646671308,0.72,158.07,158.02,68.62831101]
["bitfinex","SOLUSD",1762646671498,0.72,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762646672982,7.04633358,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762646673179,0.72,158.06,158.03,0.71]
["bitfinex","SOLUSD",1762646677308,0.72,158.07,158.03,7.037846]
["bitfinex","SOLUSD",1762646677493,21.312,158.08,158.03,7.037846]
["bitfinex","SOLUSD",1762646677700,21.312,158.08,158.04,0.71]
["bitfinex","SOLUSD",1762646678007,20.592,158.08,158.04,0.71]
["bitfinex","SOLUSD",1762646678208,0.72,158.07,158.04,0.71]
["bitfinex","SOLUSD",1762646681414,7.04637204,158.07,158.03,63.01]
["bitfinex","SOLUSD",1762646681612,7.04637204,158.07,158.03,62.3]
["bitfinex","SOLUSD",1762646681798,0.72,158.06,158.03,63.01]
["bitfinex","SOLUSD",1762646683195,6.32637204,158.07,158.04,0.71]
["bitfinex","SOLUSD",1762646683400,7.02637204,158.07,158.04,0.71]
["bitfinex","SOLUSD",1762646683600,0.7,158.06,158.04,0.71]
["bitfinex","SOLUSD",1762646684398,7.04637204,158.07,158.04,0.71]
["bitfinex","SOLUSD",1762646684701,0.72,158.06,158.03,62.3]
["bitfinex","SOLUSD",1762646684907,0.72,158.06,158.03,62.99]
["bitfinex","SOLUSD",1762646685523,0.72,158.06,158.03,0.69]
["bitfinex","SOLUSD",1762646698934,20.592,158.08,158.03,7.01784711]
["bitfinex","SOLUSD",1762646699144,21.312,158.08,158.03,7.01784711]
["bitfinex","SOLUSD",1762646699327,20.592,158.08,158.04,0.69]
["bitfinex","SOLUSD",1762646699512,0.72,158.07,158.04,0.69]
["bitfinex","SOLUSD",1762646701350,20.592,158.08,158.04,0.69]
["bitfinex","SOLUSD",1762646701655,21.312,158.08,158.04,0.69]
["bitfinex","SOLUSD",1762646701854,27.63805501,158.08,158.04,0.69]
["bitfinex","SOLUSD",1762646702055,0.72,158.07,158.04,0.69]
["bitfinex","SOLUSD",1762646702254,7.04631538,158.07,158.04,0.69]
["bitfinex","SOLUSD",1762646702443,21.312,158.08,158.04,0.69]
["bitfinex","SOLUSD",1762646703435,26.91796301,158.08,158.04,0.69]
["bitfinex","SOLUSD",1762646703657,0.72,158.07,158.04,0.69]
["bitfinex","SOLUSD",1762646704844,0.72,158.11,158.05,9.78882769]
["bitfinex","SOLUSD",1762646705031,6.3239107,158.13,158.06,0.69]
["bitfinex","SOLUSD",1762646705360,20.592,158.1,158.06,0.69]
["bitfinex","SOLUSD",1762646705735,20.592,158.1,158.07,19.01803543]
["bitfinex","SOLUSD",1762646706134,20.592,158.1,158.08,0.69]
["bitfinex","SOLUSD",1762646711157,0.72,158.09,158.07,62.3]
["bitfinex","SOLUSD",1762646712150,26.91791093,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762646712353,27.63791093,158.08,158.07,62.3]
["bitfinex","SOLUSD",1762646714274,27.63791093,158.08,158.04,0.67]
["bitfinex","SOLUSD",1762646714443,0.68,158.07,158.04,0.67]
["bitfinex","SOLUSD",1762646716860,21.272,158.08,158.04,0.67]
["bitfinex","SOLUSD",1762646717368,0.68,158.07,158.04,0.67]
["bitfinex","SOLUSD",1762646723057,0.68,158.07,158.04,19.69285913]
["bitfinex","SOLUSD",1762646723256,0.68,158.07,158.05,0.67]
["bitfinex","SOLUSD",1762646724077,0.68,158.07,158.04,19.69285913]
["bitfinex","SOLUSD",1762646724572,0.68,158.07,158.04,0.67]
["bitfinex","SOLUSD",1762646726167,0.68,158.07,158.04,19.69285913]
["bitfinex","SOLUSD",1762646726989,20.592,158.08,158.05,0.67]
["bitfinex","SOLUSD",1762646727187,20.592,158.07,158.05,0.67]
["bitfinex","SOLUSD",1762646727481,20.592,158.07,158.05,19.69165298]
["bitfinex","SOLUSD",1762646727981,20.592,158.07,158.06,0.67]
["bitfinex","SOLUSD",1762646733676,0.68,158.09,158.06,0.67]
["bitfinex","SOLUSD",1762646733879,21.272,158.09,158.06,0.67]
["bitfinex","SOLUSD",1762646736715,0.68,158.08,158.05,19.02165298]
["bitfinex","SOLUSD",1762646737007,6.32791242,158.03,157.98,19.02768528]
["bitfinex","SOLUSD",1762646737297,6.32791242,158.03,157.99,0.67]
["bitfinex","SOLUSD",1762646737503,0.68,158.02,157.99,0.67]
["bitfinex","SOLUSD",1762646737997,20.592,158.0,157.98,0.67]
["bitfinex","SOLUSD",1762646738205,20.592,158.0,157.95,19.69768528]
["bitfinex","SOLUSD",1762646738379,0.68,157.99,157.95,19.69768528]
["bitfinex","SOLUSD",1762646738578,0.68,157.99,157.95,0.67]
["bitfinex","SOLUSD",1762646740303,7.00954248,157.99,157.95,0.67]
["bitfinex","SOLUSD",1762646740683,0.68,157.98,157.95,0.67]
["bitfinex","SOLUSD",1762646742808,0.68,157.99,157.95,0.67]
["bitfinex","SOLUSD",1762646744409,20.592,157.99,157.95,7.00110934]
["bitfinex","SOLUSD",1762646744710,21.292,157.99,157.96,0.72]
["bitfinex","SOLUSD",1762646752510,20.592,157.99,157.96,7.05062274]
["bitfinex","SOLUSD",1762646753023,20.592,157.99,157.97,0.72]
["bitfinex","SOLUSD",1762646754516,20.592,157.99,157.97,7.0502563]
["bitfinex","SOLUSD",1762646755719,0.7,158.03,157.97,7.0502563]
["bitfinex","SOLUSD",1762646755929,0.7,158.03,157.98,0.72]
["bitfinex","SOLUSD",1762646756226,20.592,158.02,157.98,0.72]
["bitfinex","SOLUSD",1762646757127,20.592,158.01,157.98,7.04978501]
["bitfinex","SOLUSD",1762646757499,20.592,158.01,157.99,0.72]
["bitfinex","SOLUSD",1762646759023,21.292,158.01,157.99,0.72]
["bitfinex","SOLUSD",1762646759525,20.592,158.01,157.97,7.05031444]
["bitfinex","SOLUSD",1762646759720,0.7,158.0,157.97,7.05031444]
["bitfinex","SOLUSD",1762646760102,0.7,158.0,157.97,0.72]
["bitfinex","SOLUSD",1762646762007,0.7,158.0,157.96,68.63067876]
["bitfinex","SOLUSD",1762646762334,7.02922787,158.0,157.96,63.02]
["bitfinex","SOLUSD",1762646762624,0.7,158.0,157.96,63.02]
["bitfinex","SOLUSD",1762646762826,0.7,157.99,157.96,63.02]
["bitfinex","SOLUSD",1762646763212,0.7,158.0,157.97,0.72]
["bitfinex","SOLUSD",1762646763413,0.7,158.0,157.96,62.3]
["bitfinex","SOLUSD",1762646763636,0.7,158.0,157.97,0.72]
["bitfinex","SOLUSD",1762646765217,0.7,158.0,157.96,62.3]
["bitfinex","SOLUSD",1762646765412,0.7,158.0,157.96,63.02]
["bitfinex","SOLUSD",1762646766631,7.02919724,158.0,157.96,62.3]
["bitfinex","SOLUSD",1762646766834,7.02919724,158.0,157.95,0.72]
["bitfinex","SOLUSD",1762646767033,0.7,157.99,157.95,0.72]
["bitfinex","SOLUSD",1762646768617,0.7,157.99,157.94,0.72]
["bitfinex","SOLUSD",1762646768817,0.7,157.99,157.94,63.02]
["bitfinex","SOLUSD",1762646769029,7.02952136,157.99,157.94,63.02]
["bitfinex","SOLUSD",1762646769530,0.7,157.98,157.94,63.02]
["bitfinex","SOLUSD",1762646770636,0.7,157.98,157.95,0.72]
["bitfinex","SOLUSD",1762646771534,0.7,157.98,157.94,69.35141213]
["bitfinex","SOLUSD",1762646771716,0.7,157.98,157.95,0.72]
["bitfinex","SOLUSD",1762646775920,27.62201312,157.98,157.91,62.96]
["bitfinex","SOLUSD",1762646776122,27.62201312,157.98,157.92,0.66]
["bitfinex","SOLUSD",1762646776337,0.67,157.97,157.92,0.66]
["bitfinex","SOLUSD",1762646778144,0.67,157.97,157.92,6.99205094]
["bitfinex","SOLUSD",1762646778340,0.67,157.97,157.93,0.66]
["bitfinex","SOLUSD",1762646781957,20.592,157.98,157.93,6.99160136]
["bitfinex","SOLUSD",1762646782256,20.592,157.98,157.93,22.82139937]
["bitfinex","SOLUSD",1762646782455,20.592,157.98,157.94,0.66]
["bitfinex","SOLUSD",1762646783938,20.592,157.98,157.94,6.991233]
["bitfinex","SOLUSD",1762646784233,20.592,157.98,157.95,0.66]
["bitfinex","SOLUSD",1762646790257,20.592,157.98,157.95,6.99109053]
["bitfinex","SOLUSD",1762646790491,0.67,158.0,157.95,6.99109053]
["bitfinex","SOLUSD",1762646790664,0.67,158.0,157.96,0.66]
["bitfinex","SOLUSD",1762646791250,21.262,158.01,157.96,0.66]
["bitfinex","SOLUSD",1762646791559,0.67,158.0,157.96,0.66]
["bitfinex","SOLUSD",1762646792158,20.592,158.01,157.96,0.66]
["bitfinex","SOLUSD",1762646792361,21.262,158.01,157.97,6.33031588]
["bitfinex","SOLUSD",1762646792657,20.592,158.01,157.97,6.33031588]
["bitfinex","SOLUSD",1762646792844,0.67,158.0,157.97,6.99031588]
["bitfinex","SOLUSD",1762646793859,0.67,158.0,157.98,0.66]
["bitfinex","SOLUSD",1762646795870,20.592,158.01,157.98,6.98989099]
["bitfinex","SOLUSD",1762646796044,21.262,158.01,157.98,6.98989099]
["bitfinex","SOLUSD",1762646798246,20.592,158.02,157.99,0.66]
["bitfinex","SOLUSD",1762646799054,18.53220295,158.06,157.99,0.66]
["bitfinex","SOLUSD",1762646799249,0.67,158.05,157.99,0.66]
["bitfinex","SOLUSD",1762646799455,0.67,158.07,157.99,62.96]
["bitfinex","SOLUSD",1762646799960,20.592,158.05,158.0,0.66]
["bitfinex","SOLUSD",1762646800163,20.592,158.05,158.01,6.32871337]
["bitfinex","SOLUSD",1762646800478,0.67,158.07,158.01,6.32871337]
["bitfinex","SOLUSD",1762646800775,0.67,158.07,158.02,0.66]
["bitfinex","SOLUSD",1762646801775,0.67,158.11,158.02,0.66]
["bitfinex","SOLUSD",1762646801967,0.67,158.11,158.03,9.78882769]
["bitfinex","SOLUSD",1762646802286,0.67,158.13,158.05,9.78882769]
["bitfinex","SOLUSD",1762646802459,21.262,158.13,158.05,9.78882769]
["bitfinex","SOLUSD",1762646802778,21.262,158.13,158.06,0.66]
["bitfinex","SOLUSD",1762646802948,20.592,158.13,158.06,0.66]
["bitfinex","SOLUSD",1762646803272,20.592,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1762646803578,0.67,158.12,158.07,6.32631112]
["bitfinex","SOLUSD",1762646803872,20.592,158.11,158.08,0.65]
["bitfinex","SOLUSD",1762646805876,20.592,158.03,157.96,0.71]
["bitfinex","SOLUSD",1762646806066,21.272,158.02,157.95,0.71]
["bitfinex","SOLUSD",1762646806257,0.68,158.01,157.95,0.71]
["bitfinex","SOLUSD",1762646806865,0.68,158.01,157.93,0.71]
["bitfinex","SOLUSD",1762646806866,20.592,158.0,157.93,0.71]
["bitfinex","SOLUSD",1762646807380,0.68,157.99,157.93,0.71]
["bitfinex","SOLUSD",1762646807759,20.592,158.0,157.93,0.71]
["bitfinex","SOLUSD",1762646808092,20.592,158.0,157.94,6.33151829]
["bitfinex","SOLUSD",1762646808585,20.592,158.0,157.95,0.71]
["bitfinex","SOLUSD",1762646809485,20.592,158.0,157.95,7.04077172]
["bitfinex","SOLUSD",1762646810162,20.592,158.0,157.96,0.71]
["bitfinex","SOLUSD",1762646810481,20.592,158.0,157.96,7.04068768]
["bitfinex","SOLUSD",1762646811165,20.592,158.0,157.97,0.71]
["bitfinex","SOLUSD",1762646812178,21.272,158.0,157.97,0.71]
["bitfinex","SOLUSD",1762646812997,20.592,158.0,157.97,0.71]
["bitfinex","SOLUSD",1762646813172,0.68,158.04,157.97,7.04023654]
["bitfinex","SOLUSD",1762646813374,0.68,158.04,157.98,0.71]
["bitfinex","SOLUSD",1762646813770,20.592,158.02,157.98,0.71]
["bitfinex","SOLUSD",1762646815193,20.592,158.02,157.98,7.03963498]
["bitfinex","SOLUSD",1762646816189,20.592,158.02,157.99,0.71]
["bitfinex","SOLUSD",1762646816495,0.68,158.01,157.95,9.78882769]
["bitfinex","SOLUSD",1762646816692,20.592,157.97,157.94,0.71]
["bitfinex","SOLUSD",1762646817192,20.592,157.97,157.91,9.78882769]
["bitfinex","SOLUSD",1762646817490,20.592,157.97,157.91,10.49882769]
["bitfinex","SOLUSD",1762646817676,20.592,157.97,157.92,0.71]
["bitfinex","SOLUSD",1762646819071,20.592,157.97,157.93,6.3319192]
["bitfinex","SOLUSD",1762646819487,20.592,157.97,157.94,0.71]
["bitfinex","SOLUSD",1762646819974,21.272,157.97,157.94,0.71]
["bitfinex","SOLUSD",1762646820290,0.68,157.96,157.92,6.33219302]
["bitfinex","SOLUSD",1762646820586,0.68,157.96,157.92,7.04219302]
["bitfinex","SOLUSD",1762646820777,0.68,157.96,157.92,0.71]
["bitfinex","SOLUSD",1762646822714,20.592,157.93,157.88,6.33386419]
["bitfinex","SOLUSD",1762646823001,20.592,157.96,157.9,9.78882769]
["bitfinex","SOLUSD",1762646823195,21.272,157.96,157.9,16.12163533]
["bitfinex","SOLUSD",1762646823402,20.592,157.95,157.91,0.71]
["bitfinex","SOLUSD",1762646824100,20.592,157.94,157.91,0.71]
["bitfinex","SOLUSD",1762646824480,0.68,157.95,157.91,0.71]
["bitfinex","SOLUSD",1762646824796,20.592,157.94,157.9,0.71]
["bitfinex","SOLUSD",1762646825173,20.592,157.92,157.9,0.71]
["bitfinex","SOLUSD",1762646826173,0.68,157.94,157.9,0.71]
["bitfinex","SOLUSD",1762646826378,20.592,157.92,157.9,0.71]
["bitfinex","SOLUSD",1762646829187,65.82548951,157.98,157.9,7.04311931]
["bitfinex","SOLUSD",1762646829188,0.68,157.96,157.9,7.04311931]
["bitfinex","SOLUSD",1762646829503,20.592,157.95,157.91,0.71]
["bitfinex","SOLUSD",1762646829699,0.68,157.96,157.91,0.71]
["bitfinex","SOLUSD",1762646830081,20.592,157.95,157.91,0.71]
["bitfinex","SOLUSD",1762646830404,20.592,157.95,157.91,7.04243512]
["bitfinex","SOLUSD",1762646830594,0.68,157.98,157.91,7.04243512]
["bitfinex","SOLUSD",1762646830800,0.68,157.98,157.92,0.71]
["bitfinex","SOLUSD",1762646830988,21.272,157.98,157.92,0.71]
["bitfinex","SOLUSD",1762646831684,20.592,157.97,157.92,0.71]
["bitfinex","SOLUSD",1762646832274,0.68,157.98,157.93,6.3319192]
["bitfinex","SOLUSD",1762646832478,20.592,157.97,157.93,6.3319192]
["bitfinex","SOLUSD",1762646832679,20.592,157.97,157.94,0.71]
["bitfinex","SOLUSD",1762646833608,6.32878847,158.01,157.94,0.71]
["bitfinex","SOLUSD",1762646833789,20.592,157.99,157.94,0.71]
["bitfinex","SOLUSD",1762646834404,21.312,157.99,157.94,0.71]
["bitfinex","SOLUSD",1762646834714,21.312,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1762646835083,20.592,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1762646835292,20.592,157.99,157.96,0.68]
["bitfinex","SOLUSD",1762646836086,21.312,157.99,157.96,0.68]
["bitfinex","SOLUSD",1762646837212,20.592,157.99,157.96,7.01070262]
["bitfinex","SOLUSD",1762646837891,0.72,158.02,157.97,0.68]
["bitfinex","SOLUSD",1762646838084,20.592,158.01,157.97,62.98]
["bitfinex","SOLUSD",1762646838595,21.312,158.01,157.98,0.68]
["bitfinex","SOLUSD",1762646838913,21.312,158.01,157.97,62.98]
["bitfinex","SOLUSD",1762646840110,21.312,158.01,157.97,69.30996435]
["bitfinex","SOLUSD",1762646841114,20.592,158.01,157.98,0.68]
["bitfinex","SOLUSD",1762646843623,20.592,158.01,157.98,7.00975648]
["bitfinex","SOLUSD",1762646843914,50.0,158.13,157.99,9.78882769]
["bitfinex","SOLUSD",1762646844217,20.592,158.1,158.01,9.78882769]
["bitfinex","SOLUSD",1762646844413,0.72,158.11,158.03,9.78882769]
["bitfinex","SOLUSD",1762646844711,20.592,158.1,158.03,9.78882769]
["bitfinex","SOLUSD",1762646845018,0.72,158.11,158.04,0.68]
["bitfinex","SOLUSD",1762646845208,20.592,158.1,158.04,0.68]
["bitfinex","SOLUSD",1762646845598,20.592,158.1,158.05,6.32711167]
["bitfinex","SOLUSD",1762646845794,20.592,158.11,158.05,22.14489085]
["bitfinex","SOLUSD",1762646846123,20.592,158.11,158.06,0.68]
["bitfinex","SOLUSD",1762646847525,21.312,158.11,158.06,0.68]
["bitfinex","SOLUSD",1762646847812,21.312,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1762646848207,21.312,158.11,158.07,7.00631112]
["bitfinex","SOLUSD",1762646848794,0.72,158.11,158.07,7.00631112]
["bitfinex","SOLUSD",1762646849491,21.312,158.11,158.07,7.00631112]
["bitfinex","SOLUSD",1762646849994,21.312,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762646850533,21.312,158.11,158.08,7.005669]
["bitfinex","SOLUSD",1762646852417,21.312,158.11,158.07,0.68]
["bitfinex","SOLUSD",1762646852614,21.312,158.11,158.07,62.98]
["bitfinex","SOLUSD",1762646853127,0.72,158.1,158.07,62.98]
["bitfinex","SOLUSD",1762646854425,0.72,158.1,158.07,69.30594724]
["bitfinex","SOLUSD",1762646854623,20.592,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762646854822,20.592,158.11,158.07,69.30594724]
["bitfinex","SOLUSD",1762646855120,0.72,158.1,158.07,69.30594724]
["bitfinex","SOLUSD",1762646856131,20.592,158.11,158.07,69.30594724]
["bitfinex","SOLUSD",1762646856312,21.312,158.11,158.07,69.30594724]
["bitfinex","SOLUSD",1762646857926,21.312,158.11,158.07,68.62594724]
["bitfinex","SOLUSD",1762646858225,21.312,158.11,158.08,7.00587613]
["bitfinex","SOLUSD",1762646858626,21.312,158.11,158.08,69.30587613]
["bitfinex","SOLUSD",1762646860225,20.592,158.11,158.08,69.30587613]
["bitfinex","SOLUSD",1762646860899,21.312,158.11,158.08,69.30587613]
["bitfinex","SOLUSD",1762646863029,0.2,158.16,158.09,11.10137876]
["bitfinex","SOLUSD",1762646863233,0.2,158.16,158.1,0.68]
["bitfinex","SOLUSD",1762646863543,0.2,158.16,158.12,9.78882769]
["bitfinex","SOLUSD",1762646863902,0.2,158.16,158.13,0.68]
["bitfinex","SOLUSD",1762646864721,0.2,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762646865311,0.2,158.16,158.15,0.71]
["bitfinex","SOLUSD",1762646865509,0.2,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762646865510,0.91,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762646866312,0.2,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762646866499,0.2,158.16,158.14,7.03351081]
["bitfinex","SOLUSD",1762646867024,0.2,158.16,158.13,6.3237716]
["bitfinex","SOLUSD",1762646867227,0.91,158.16,158.13,6.3237716]
["bitfinex","SOLUSD",1762646867528,0.91,158.16,158.12,6.32418597]
["bitfinex","SOLUSD",1762646867701,0.71,158.15,158.12,6.32418597]
["bitfinex","SOLUSD",1762646867904,0.91,158.16,158.12,7.03418597]
["bitfinex","SOLUSD",1762646868112,0.91,158.16,158.12,6.32418597]
["bitfinex","SOLUSD",1762646868306,0.91,158.16,158.13,0.71]
["bitfinex","SOLUSD",1762646868722,0.91,158.16,158.13,7.03387389]
["bitfinex","SOLUSD",1762646870910,0.2,158.16,158.14,0.71]
["bitfinex","SOLUSD",1762646871728,0.2,158.16,158.13,6.32387389]
["bitfinex","SOLUSD",1762646871929,0.91,158.16,158.13,0.71]
["bitfinex","SOLUSD",1762646872239,0.2,158.16,158.13,0.71]
["bitfinex","SOLUSD",1762646872830,0.91,158.16,158.13,0.71]
["bitfinex","SOLUSD",1762646874041,0.2,158.16,158.13,7.03359186]
["bitfinex","SOLUSD",1762646874833,0.71,158.15,158.12,68.62399114]
["bitfinex","SOLUSD",1762646875337,0.71,158.15,158.12,69.33399114]
["bitfinex","SOLUSD",1762646876111,0.71,158.15,158.12,62.3]
["bitfinex","SOLUSD",1762646876318,0.71,158.15,158.09,16.52335956]
["bitfinex","SOLUSD",1762646876533,0.71,158.15,158.1,6.32511068]
["bitfinex","SOLUSD",1762646877131,0.71,158.15,158.1,7.03511068]
["bitfinex","SOLUSD",1762646878441,20.592,158.14,158.08,7.03591093]
["bitfinex","SOLUSD",1762646878835,0.71,158.13,158.08,7.03591093]
["bitfinex","SOLUSD",1762646879221,0.71,158.13,158.09,0.71]
["bitfinex","SOLUSD",1762646879650,0.71,158.13,158.08,6.32591093]
["bitfinex","SOLUSD",1762646880338,0.71,158.13,158.08,7.03591093]
["bitfinex","SOLUSD",1762646881323,0.71,158.13,158.09,0.71]
["bitfinex","SOLUSD",1762646881629,0.71,158.13,158.08,7.03591093]
["bitfinex","SOLUSD",1762646882034,0.71,158.13,158.09,0.71]
["bitfinex","SOLUSD",1762646882429,0.71,158.13,158.08,6.32591093]
["bitfinex","SOLUSD",1762646882629,0.71,158.13,158.08,7.03591093]
["bitfinex","SOLUSD",1762646884453,0.71,158.13,158.09,0.71]
["bitfinex","SOLUSD",1762646884749,20.592,158.14,158.09,0.71]
["bitfinex","SOLUSD",1762646884952,21.302,158.14,158.09,0.71]
["bitfinex","SOLUSD",1762646885536,0.71,158.13,158.09,0.71]
["bitfinex","SOLUSD",1762646885736,21.302,158.14,158.09,0.71]
["bitfinex","SOLUSD",1762646886245,0.71,158.13,158.09,0.71]
["bitfinex","SOLUSD",1762646887555,21.302,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1762646888158,21.302,158.13,158.1,7.03511068]
["bitfinex","SOLUSD",1762646889742,20.592,158.13,158.1,7.03511068]
["bitfinex","SOLUSD",1762646889930,21.302,158.14,158.1,7.03511068]
["bitfinex","SOLUSD",1762646890134,20.592,158.13,158.1,7.03511068]
["bitfinex","SOLUSD",1762646891959,21.302,158.13,158.1,7.03511068]
["bitfinex","SOLUSD",1762646893662,21.302,158.13,158.1,69.33511068]
["bitfinex","SOLUSD",1762646900978,20.592,158.14,158.1,63.01]
["bitfinex","SOLUSD",1762646901268,0.67,158.12,158.09,62.3]
["bitfinex","SOLUSD",1762646903064,6.99433508,158.12,158.09,62.3]
["bitfinex","SOLUSD",1762646904071,0.67,158.11,158.09,62.3]
["bitfinex","SOLUSD",1762646904370,0.67,158.11,158.07,69.30623449]
["bitfinex","SOLUSD",1762646904574,0.67,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762646904871,20.592,158.12,158.08,0.68]
["bitfinex","SOLUSD",1762646905076,0.67,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762646906061,0.67,158.11,158.07,62.3]
["bitfinex","SOLUSD",1762646906565,0.67,158.11,158.07,62.98]
["bitfinex","SOLUSD",1762646906768,0.67,158.11,158.07,62.3]
["bitfinex","SOLUSD",1762646906967,6.99482455,158.11,158.06,62.98]
["bitfinex","SOLUSD",1762646907352,0.67,158.1,158.06,62.3]
["bitfinex","SOLUSD",1762646907756,0.67,158.1,158.06,62.98]
["bitfinex","SOLUSD",1762646908673,27.58717779,158.1,158.06,62.98]
["bitfinex","SOLUSD",1762646909148,0.67,158.09,158.06,62.98]
["bitfinex","SOLUSD",1762646910667,0.67,158.09,158.06,62.3]
["bitfinex","SOLUSD",1762646910866,20.592,158.06,158.04,0.68]
["bitfinex","SOLUSD",1762646911369,0.67,158.05,158.02,0.68]
["bitfinex","SOLUSD",1762646911945,0.67,158.05,158.0,0.68]
["bitfinex","SOLUSD",1762646912648,6.99732859,158.05,157.98,7.0098119]
["bitfinex","SOLUSD",1762646912851,6.99732859,158.05,157.99,0.68]
["bitfinex","SOLUSD",1762646913157,20.592,158.02,157.97,16.7990369]
["bitfinex","SOLUSD",1762646913680,20.592,158.02,157.97,0.68]
["bitfinex","SOLUSD",1762646913681,0.67,158.01,157.97,0.68]
["bitfinex","SOLUSD",1762646914461,0.67,158.01,157.96,0.68]
["bitfinex","SOLUSD",1762646914661,0.67,158.01,157.97,0.68]
["bitfinex","SOLUSD",1762646915672,27.59082486,158.01,157.97,0.68]
["bitfinex","SOLUSD",1762646916083,0.67,158.0,157.97,0.68]
["bitfinex","SOLUSD",1762646920267,6.99912695,158.0,157.94,0.68]
["bitfinex","SOLUSD",1762646920476,6.99912695,158.0,157.95,0.68]
["bitfinex","SOLUSD",1762646920788,0.67,157.99,157.95,0.68]
["bitfinex","SOLUSD",1762646921698,0.67,157.99,157.92,78.42114785]
["bitfinex","SOLUSD",1762646921995,0.67,157.99,157.92,6.33232016]
["bitfinex","SOLUSD",1762646922195,0.67,157.99,157.91,7.01256874]
["bitfinex","SOLUSD",1762646922365,6.32991517,157.98,157.91,7.01256874]
["bitfinex","SOLUSD",1762646922762,0.67,157.97,157.92,0.68]
["bitfinex","SOLUSD",1762646923772,0.67,157.97,157.92,7.01228132]
["bitfinex","SOLUSD",1762646924272,27.5923354,157.97,157.89,19.03613693]
["bitfinex","SOLUSD",1762646924606,20.592,157.94,157.9,0.72]
["bitfinex","SOLUSD",1762646925091,21.292,157.94,157.9,0.72]
["bitfinex","SOLUSD",1762646926077,21.292,157.94,157.88,78.85475523]
["bitfinex","SOLUSD",1762646926078,0.7,157.93,157.88,78.85475523]
["bitfinex","SOLUSD",1762646926283,21.292,157.94,157.89,10.50882769]
["bitfinex","SOLUSD",1762646926684,0.7,157.93,157.9,0.72]
["bitfinex","SOLUSD",1762646927580,20.592,157.94,157.9,7.0529571]
["bitfinex","SOLUSD",1762646928078,0.7,157.93,157.9,7.0529571]
["bitfinex","SOLUSD",1762646928904,0.7,157.93,157.9,69.3529571]
["bitfinex","SOLUSD",1762646929274,20.592,157.94,157.9,69.3529571]
["bitfinex","SOLUSD",1762646929481,21.292,157.95,157.91,0.72]
["bitfinex","SOLUSD",1762646929883,21.292,157.95,157.91,7.0526181]
["bitfinex","SOLUSD",1762646930277,21.292,157.95,157.91,0.72]
["bitfinex","SOLUSD",1762646930498,20.592,157.95,157.91,7.0526417]
["bitfinex","SOLUSD",1762646930688,21.292,157.95,157.91,7.0526417]
["bitfinex","SOLUSD",1762646930996,21.292,157.95,157.92,0.72]
["bitfinex","SOLUSD",1762646932072,21.292,157.95,157.92,7.05223956]
["bitfinex","SOLUSD",1762646932701,0.7,157.95,157.92,7.05223956]
["bitfinex","SOLUSD",1762646934803,21.292,157.95,157.92,69.35223956]
["bitfinex","SOLUSD",1762646936698,20.592,157.95,157.92,68.63223956]
["bitfinex","SOLUSD",1762646936878,0.7,157.94,157.92,68.63223956]
["bitfinex","SOLUSD",1762646937079,20.592,157.97,157.93,0.72]
["bitfinex","SOLUSD",1762646937388,21.292,157.97,157.93,0.72]
["bitfinex","SOLUSD",1762646937788,20.592,157.95,157.93,0.72]
["bitfinex","SOLUSD",1762646939804,50.0,158.0,157.93,7.05186363]
["bitfinex","SOLUSD",1762646940008,20.592,157.97,157.93,7.05186363]
["bitfinex","SOLUSD",1762646940193,20.592,157.97,157.94,0.72]
["bitfinex","SOLUSD",1762646940900,0.7,158.0,157.94,0.72]
["bitfinex","SOLUSD",1762646941896,0.7,158.0,157.95,6.33111744]
["bitfinex","SOLUSD",1762646942097,20.592,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1762646942408,20.592,157.99,157.96,0.72]
["bitfinex","SOLUSD",1762646943914,20.592,157.99,157.96,7.05050254]
["bitfinex","SOLUSD",1762646944290,20.592,157.99,157.96,6.33050254]
["bitfinex","SOLUSD",1762646944489,20.592,157.99,157.97,0.72]
["bitfinex","SOLUSD",1762646947118,21.292,158.0,157.97,7.05018856]
["bitfinex","SOLUSD",1762646947314,20.592,158.0,157.97,7.05018856]
["bitfinex","SOLUSD",1762646947520,0.7,157.99,157.96,6.33054851]
["bitfinex","SOLUSD",1762646947702,20.592,158.0,157.96,7.05054851]
["bitfinex","SOLUSD",1762646947907,21.292,158.0,157.97,0.72]
["bitfinex","SOLUSD",1762646949123,21.292,158.0,157.97,7.05017739]
["bitfinex","SOLUSD",1762646950216,0.7,158.0,157.97,7.05017739]
["bitfinex","SOLUSD",1762646950990,21.292,158.0,157.97,7.05017739]
["bitfinex","SOLUSD",1762646952494,6.32766643,158.04,157.97,6.33017739]
["bitfinex","SOLUSD",1762646952818,21.292,158.01,157.98,0.72]
["bitfinex","SOLUSD",1762646953199,0.7,158.0,157.97,62.3]
["bitfinex","SOLUSD",1762646953399,0.7,158.0,157.97,0.69]
["bitfinex","SOLUSD",1762646956605,21.292,158.0,157.97,7.02024986]
["bitfinex","SOLUSD",1762646958142,0.7,158.0,157.97,7.02024986]
["bitfinex","SOLUSD",1762646963046,21.292,158.0,157.97,7.02024986]
["bitfinex","SOLUSD",1762646965535,20.592,158.02,157.98,0.69]
["bitfinex","SOLUSD",1762646965934,21.252,158.02,157.98,0.69]
["bitfinex","SOLUSD",1762646967032,21.252,158.02,157.98,7.01958346]
["bitfinex","SOLUSD",1762646967242,0.66,158.01,157.98,7.01958346]
["bitfinex","SOLUSD",1762646967738,0.66,158.01,157.99,0.69]
["bitfinex","SOLUSD",1762646968352,0.66,158.01,157.98,5.49398346]
["bitfinex","SOLUSD",1762646969949,0.66,158.01,157.97,6.33031588]
["bitfinex","SOLUSD",1762646970431,0.66,158.01,157.98,0.69]
["bitfinex","SOLUSD",1762646971143,20.592,158.02,157.98,62.99]
["bitfinex","SOLUSD",1762646971453,0.66,158.01,157.98,62.99]
["bitfinex","SOLUSD",1762646972116,0.66,158.01,157.98,69.31972245]
["bitfinex","SOLUSD",1762646972516,0.66,158.01,157.98,6.32972245]
["bitfinex","SOLUSD",1762646972831,0.66,158.01,157.97,20.16270715]
["bitfinex","SOLUSD",1762646973141,0.66,158.01,157.95,9.78882769]
["bitfinex","SOLUSD",1762646974214,50.0,158.05,157.95,96.61449825]
["bitfinex","SOLUSD",1762646974413,0.66,158.05,157.96,28.8153062]
["bitfinex","SOLUSD",1762646974832,0.66,158.05,157.97,0.32]
["bitfinex","SOLUSD",1762646975016,0.66,158.05,157.97,19.34406544]
["bitfinex","SOLUSD",1762646975424,0.66,158.05,157.99,9.78882769]
["bitfinex","SOLUSD",1762646975623,0.66,158.05,157.99,52.58882769]
["bitfinex","SOLUSD",1762646975921,0.66,158.05,157.99,52.90882769]
["bitfinex","SOLUSD",1762646977245,0.66,158.05,158.0,22.15189873]
["bitfinex","SOLUSD",1762646978428,20.592,158.06,158.01,0.32]
["bitfinex","SOLUSD",1762646978829,21.252,158.06,158.01,0.32]
["bitfinex","SOLUSD",1762646979048,20.592,158.06,158.01,0.32]
["bitfinex","SOLUSD",1762646979228,0.66,158.06,158.02,22.14909504]
["bitfinex","SOLUSD",1762646979426,20.592,158.07,158.02,22.14909504]
["bitfinex","SOLUSD",1762646979626,0.66,158.07,158.02,22.46909504]
["bitfinex","SOLUSD",1762646983843,0.66,158.07,158.02,65.26909504]
["bitfinex","SOLUSD",1762646984054,0.66,158.07,158.02,64.94909504]
["bitfinex","SOLUSD",1762646984239,21.302,158.08,158.04,6.32751202]
["bitfinex","SOLUSD",1762646984450,21.302,158.08,158.04,64.94629207]
["bitfinex","SOLUSD",1762646984724,21.302,158.08,158.04,65.26629207]
["bitfinex","SOLUSD",1762646985251,20.592,158.08,158.05,0.32]
["bitfinex","SOLUSD",1762646985454,0.67,158.08,158.04,65.26629207]
["bitfinex","SOLUSD",1762646986536,0.67,158.09,158.05,0.32]
["bitfinex","SOLUSD",1762646987764,0.67,158.09,158.06,6.32671137]
["bitfinex","SOLUSD",1762646992161,20.592,158.1,158.06,22.4634898]
["bitfinex","SOLUSD",1762646992352,21.262,158.1,158.06,22.4634898]
["bitfinex","SOLUSD",1762646993163,20.592,158.1,158.06,22.4634898]
["bitfinex","SOLUSD",1762646993459,0.67,158.09,158.06,22.1434898]
["bitfinex","SOLUSD",1762646994238,0.67,158.09,158.06,22.4634898]
["bitfinex","SOLUSD",1762646994638,0.67,158.09,158.06,22.1434898]
["bitfinex","SOLUSD",1762646996482,0.67,158.09,158.06,64.9434898]
["bitfinex","SOLUSD",1762646997074,0.67,158.09,158.06,65.2634898]
["bitfinex","SOLUSD",1762646997766,20.592,158.1,158.06,65.2634898]
["bitfinex","SOLUSD",1762646997984,21.262,158.1,158.06,65.2634898]
["bitfinex","SOLUSD",1762646999261,0.67,158.1,158.06,65.2634898]
["bitfinex","SOLUSD",1762646999444,0.67,158.1,158.06,64.9434898]
["bitfinex","SOLUSD",1762646999643,21.262,158.12,158.07,0.32]
["bitfinex","SOLUSD",1762646999867,20.592,158.12,158.07,43.12]
["bitfinex","SOLUSD",1762647000068,0.67,158.11,158.07,43.12]
["bitfinex","SOLUSD",1762647000970,21.262,158.12,158.08,0.32]
["bitfinex","SOLUSD",1762647001262,0.67,158.11,158.09,6.32551078]
["bitfinex","SOLUSD",1762647001670,9.78882769,158.1,157.98,0.7]
["bitfinex","SOLUSD",1762647001855,20.592,158.03,157.98,0.7]
["bitfinex","SOLUSD",1762647002056,0.67,158.02,157.98,0.7]
["bitfinex","SOLUSD",1762647003245,0.67,158.02,157.95,7.03077632]
["bitfinex","SOLUSD",1762647003643,2.79574568,158.01,157.95,7.03077632]
["bitfinex","SOLUSD",1762647004048,0.67,158.0,157.95,7.03077632]
["bitfinex","SOLUSD",1762647004650,0.67,158.0,157.95,6.33077632]
["bitfinex","SOLUSD",1762647004851,0.67,158.0,157.95,7.03077632]
["bitfinex","SOLUSD",1762647005065,0.67,158.0,157.95,6.33077632]
["bitfinex","SOLUSD",1762647005262,0.67,158.0,157.96,0.7]
["bitfinex","SOLUSD",1762647005591,0.67,158.06,157.97,9.78882769]
["bitfinex","SOLUSD",1762647006059,0.67,158.06,157.99,9.78882769]
["bitfinex","SOLUSD",1762647006457,0.67,158.06,158.0,0.7]
["bitfinex","SOLUSD",1762647007080,0.67,158.06,158.01,6.32871337]
["bitfinex","SOLUSD",1762647007763,0.67,158.06,158.0,6.32907655]
["bitfinex","SOLUSD",1762647010781,0.67,158.06,158.01,0.7]
["bitfinex","SOLUSD",1762647010961,0.67,158.06,158.01,43.5]
["bitfinex","SOLUSD",1762647011566,0.67,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1762647012582,20.592,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762647013578,21.252,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762647013759,0.66,158.05,158.02,6.98831287]
["bitfinex","SOLUSD",1762647014465,6.32455915,158.12,158.03,0.66]
["bitfinex","SOLUSD",1762647014663,0.66,158.11,158.03,0.66]
["bitfinex","SOLUSD",1762647014865,0.66,158.11,158.04,9.78882769]
["bitfinex","SOLUSD",1762647015172,0.66,158.11,158.02,0.66]
["bitfinex","SOLUSD",1762647015173,20.592,158.09,158.02,0.66]
["bitfinex","SOLUSD",1762647015580,0.66,158.08,158.02,6.98830431]
["bitfinex","SOLUSD",1762647016357,0.66,158.08,158.02,22.80908648]
["bitfinex","SOLUSD",1762647016558,0.66,158.08,158.03,0.66]
["bitfinex","SOLUSD",1762647017875,0.66,158.08,158.04,6.32751202]
["bitfinex","SOLUSD",1762647019873,0.66,158.08,158.03,6.32791242]
["bitfinex","SOLUSD",1762647020184,0.66,158.08,158.03,6.98791242]
["bitfinex","SOLUSD",1762647020898,0.66,158.08,158.0,9.78882769]
["bitfinex","SOLUSD",1762647021066,20.592,158.04,157.98,0.66]
["bitfinex","SOLUSD",1762647021269,20.592,158.02,157.96,0.66]
["bitfinex","SOLUSD",1762647021476,0.66,158.04,157.94,20.592]
["bitfinex","SOLUSD",1762647021682,0.66,158.04,157.96,9.78882769]
["bitfinex","SOLUSD",1762647021890,0.66,158.04,157.97,0.63303158]
["bitfinex","SOLUSD",1762647022058,0.66,158.04,157.97,1.29303158]
["bitfinex","SOLUSD",1762647022252,20.592,158.06,157.97,1.29303158]
["bitfinex","SOLUSD",1762647022463,21.252,158.06,157.99,9.78882769]
["bitfinex","SOLUSD",1762647022768,21.252,158.07,157.99,9.78882769]
["bitfinex","SOLUSD",1762647022986,20.592,158.07,158.02,22.14909504]
["bitfinex","SOLUSD",1762647023289,0.66,158.08,158.02,22.14909504]
["bitfinex","SOLUSD",1762647023579,0.66,158.08,158.02,22.80909504]
["bitfinex","SOLUSD",1762647027995,21.252,158.08,158.02,6.98831287]
["bitfinex","SOLUSD",1762647028673,0.66,158.07,158.02,49.78831287]
["bitfinex","SOLUSD",1762647031781,0.66,158.07,158.03,0.66]
["bitfinex","SOLUSD",1762647034194,20.592,158.06,158.03,6.98773768]
["bitfinex","SOLUSD",1762647034571,21.252,158.06,158.03,6.98773768]
["bitfinex","SOLUSD",1762647035194,21.252,158.06,158.03,6.32773768]
["bitfinex","SOLUSD",1762647036780,21.252,158.06,158.03,6.98773768]
["bitfinex","SOLUSD",1762647036968,21.252,158.06,158.03,6.32773768]
["bitfinex","SOLUSD",1762647037807,0.66,158.06,158.03,6.32773768]
["bitfinex","SOLUSD",1762647037974,0.66,158.06,158.03,6.98773768]
["bitfinex","SOLUSD",1762647038785,21.252,158.06,158.03,6.32773768]
["bitfinex","SOLUSD",1762647041796,23.22371938,158.06,158.03,6.32773768]
["bitfinex","SOLUSD",1762647043475,21.252,158.06,158.03,6.32773768]
["bitfinex","SOLUSD",1762647045717,21.252,158.06,158.03,7.03773768]
["bitfinex","SOLUSD",1762647046078,21.252,158.06,158.03,6.32773768]
["bitfinex","SOLUSD",1762647049312,22.56371938,158.07,158.04,0.68]
["bitfinex","SOLUSD",1762647049480,23.27371938,158.07,158.04,0.68]
["bitfinex","SOLUSD",1762647049675,20.592,158.06,158.03,6.32773768]
["bitfinex","SOLUSD",1762647049980,23.27371938,158.06,158.03,6.32773768]
["bitfinex","SOLUSD",1762647050304,0.71,158.05,158.03,6.32773768]
["bitfinex","SOLUSD",1762647050679,2.68171938,158.05,158.03,6.32773768]
["bitfinex","SOLUSD",1762647052006,0.71,158.05,158.03,6.32773768]
["bitfinex","SOLUSD",1762647052180,2.68171938,158.05,158.03,6.32773768]
["bitfinex","SOLUSD",1762647052987,0.71,158.05,158.03,6.32773768]
["bitfinex","SOLUSD",1762647053515,0.71,158.05,158.02,49.12817211]
["bitfinex","SOLUSD",1762647053885,2.68171938,158.05,158.02,49.12817211]
["bitfinex","SOLUSD",1762647054204,2.68171938,158.05,158.02,49.80817211]
["bitfinex","SOLUSD",1762647055608,2.68171938,158.05,158.02,49.12817211]
["bitfinex","SOLUSD",1762647058509,2.68171938,158.05,158.02,49.80817211]
["bitfinex","SOLUSD",1762647058693,2.68171938,158.05,158.02,49.12817211]
["bitfinex","SOLUSD",1762647059008,1.97171938,158.05,158.02,49.12817211]
["bitfinex","SOLUSD",1762647059190,0.71,158.05,158.03,1.97171938]
["bitfinex","SOLUSD",1762647059512,0.71,158.07,158.03,2.65171938]
["bitfinex","SOLUSD",1762647059817,0.71,158.07,158.04,0.68]
["bitfinex","SOLUSD",1762647060408,0.71,158.07,158.04,7.00717341]
["bitfinex","SOLUSD",1762647061412,21.302,158.07,158.04,7.00717341]
["bitfinex","SOLUSD",1762647062814,2.68171938,158.07,158.04,7.00717341]
["bitfinex","SOLUSD",1762647063214,1.97171938,158.07,158.02,42.8]
["bitfinex","SOLUSD",1762647063515,2.68171938,158.06,158.02,43.48]
["bitfinex","SOLUSD",1762647064019,2.68171938,158.06,158.03,0.68]
["bitfinex","SOLUSD",1762647064924,2.68171938,158.06,158.02,42.8]
["bitfinex","SOLUSD",1762647065103,2.68171938,158.06,158.02,43.48]
["bitfinex","SOLUSD",1762647065495,2.68171938,158.06,158.03,6.32779922]
["bitfinex","SOLUSD",1762647065695,0.71,158.05,158.02,49.8081987]
["bitfinex","SOLUSD",1762647066002,2.68171938,158.06,158.02,49.8081987]
["bitfinex","SOLUSD",1762647069210,1.97171938,158.07,158.02,49.1281987]
["bitfinex","SOLUSD",1762647069527,22.56371938,158.07,158.03,0.68]
["bitfinex","SOLUSD",1762647069730,20.592,158.07,158.03,0.68]
["bitfinex","SOLUSD",1762647069934,23.27371938,158.07,158.03,0.68]
["bitfinex","SOLUSD",1762647071533,23.27371938,158.07,158.04,6.32751202]
["bitfinex","SOLUSD",1762647071908,92.10815749,158.14,158.05,0.68]
["bitfinex","SOLUSD",1762647072122,2.68171938,158.1,158.05,0.68]
["bitfinex","SOLUSD",1762647072623,0.71,158.09,158.05,0.68]
["bitfinex","SOLUSD",1762647073226,0.71,158.09,158.06,6.32671137]
["bitfinex","SOLUSD",1762647073721,0.71,158.09,158.06,6.98671137]
["bitfinex","SOLUSD",1762647075433,0.71,158.09,158.06,22.8034898]
["bitfinex","SOLUSD",1762647075637,3.75935618,158.11,158.07,0.66]
["bitfinex","SOLUSD",1762647076835,0.68,158.1,158.08,6.32591093]
["bitfinex","SOLUSD",1762647077132,3.75935618,158.12,158.08,6.32591093]
["bitfinex","SOLUSD",1762647077335,3.75935618,158.12,158.09,0.66]
["bitfinex","SOLUSD",1762647078019,3.75935618,158.12,158.09,6.98525498]
["bitfinex","SOLUSD",1762647079137,3.07935618,158.12,158.09,6.32525498]
["bitfinex","SOLUSD",1762647079322,0.68,158.11,158.09,6.32525498]
["bitfinex","SOLUSD",1762647079510,3.07935618,158.12,158.09,6.32525498]
["bitfinex","SOLUSD",1762647079711,3.75935618,158.12,158.09,6.32525498]
["bitfinex","SOLUSD",1762647082816,3.75935618,158.12,158.09,6.98525498]
["bitfinex","SOLUSD",1762647084642,0.68,158.12,158.09,6.98525498]
["bitfinex","SOLUSD",1762647086515,3.75935618,158.12,158.09,6.98525498]
["bitfinex","SOLUSD",1762647088329,3.75935618,158.14,158.1,0.66]
["bitfinex","SOLUSD",1762647088736,0.68,158.13,158.1,0.66]
["bitfinex","SOLUSD",1762647090248,0.68,158.13,158.11,6.32471064]
["bitfinex","SOLUSD",1762647093130,3.75935618,158.14,158.11,6.98471064]
["bitfinex","SOLUSD",1762647093332,0.68,158.13,158.11,6.32471064]
["bitfinex","SOLUSD",1762647100461,0.68,158.15,158.12,0.66]
["bitfinex","SOLUSD",1762647100766,0.2,158.16,158.12,46.53935618]
["bitfinex","SOLUSD",1762647100767,0.88,158.16,158.12,46.53935618]
["bitfinex","SOLUSD",1762647101053,0.88,158.16,158.13,0.66]
["bitfinex","SOLUSD",1762647101252,0.88,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762647103165,0.2,158.16,158.15,0.66]
["bitfinex","SOLUSD",1762647104059,0.2,158.16,158.15,3.73935618]
["bitfinex","SOLUSD",1762647104461,0.2,158.16,158.15,10.06246715]
["bitfinex","SOLUSD",1762647104771,0.2,158.16,158.15,6.98311097]
["bitfinex","SOLUSD",1762647105152,0.2,158.16,158.15,9.51740311]
["bitfinex","SOLUSD",1762647106669,0.2,158.16,158.15,6.98311097]
["bitfinex","SOLUSD",1762647107842,0.2,158.16,158.15,49.68311097]
["bitfinex","SOLUSD",1762647108756,0.2,158.16,158.15,52.76246715]
["bitfinex","SOLUSD",1762647110640,0.2,158.16,158.15,62.55129484]
["bitfinex","SOLUSD",1762647111555,0.2,158.16,158.15,65.08526588]
["bitfinex","SOLUSD",1762647123082,0.2,158.16,158.15,62.0059097]
["bitfinex","SOLUSD",1762647123290,0.92,158.16,158.15,51.55708201]
["bitfinex","SOLUSD",1762647123577,3.99935618,158.16,158.15,2.53397104]
["bitfinex","SOLUSD",1762647123957,0.92,158.16,158.14,6.32345486]
["bitfinex","SOLUSD",1762647124156,0.72,158.15,158.13,6.32380564]
["bitfinex","SOLUSD",1762647124363,0.72,158.15,158.13,10.32316182]
["bitfinex","SOLUSD",1762647125281,3.07935618,158.14,158.11,49.02465206]
["bitfinex","SOLUSD",1762647125589,3.07935618,158.14,158.12,3.27935618]
["bitfinex","SOLUSD",1762647125763,0.72,158.13,158.12,3.27935618]
["bitfinex","SOLUSD",1762647126681,0.72,158.13,158.11,6.32465206]
["bitfinex","SOLUSD",1762647126989,0.72,158.13,158.11,9.40400824]
["bitfinex","SOLUSD",1762647128094,3.07935618,158.12,158.07,9.78882769]
["bitfinex","SOLUSD",1762647128255,3.07935618,158.08,158.05,9.78882769]
["bitfinex","SOLUSD",1762647128455,3.07935618,158.08,158.06,3.07935618]
["bitfinex","SOLUSD",1762647128660,0.72,158.07,158.06,3.07935618]
["bitfinex","SOLUSD",1762647129281,3.79935618,158.07,158.04,9.78882769]
["bitfinex","SOLUSD",1762647129470,3.79935618,158.07,158.02,0.66]
["bitfinex","SOLUSD",1762647129471,3.07935618,158.06,158.02,6.32801343]
["bitfinex","SOLUSD",1762647129787,3.07935618,158.05,158.04,9.78882769]
["bitfinex","SOLUSD",1762647129981,3.79935618,158.05,158.02,6.32801343]
["bitfinex","SOLUSD",1762647130285,0.72,158.04,158.02,12.65315603]
["bitfinex","SOLUSD",1762647130663,3.07935618,158.05,158.02,12.65315603]
["bitfinex","SOLUSD",1762647130858,3.79935618,158.05,158.02,12.65315603]
["bitfinex","SOLUSD",1762647131253,20.592,158.09,157.98,63.292]
["bitfinex","SOLUSD",1762647131254,3.07935618,158.03,157.99,9.78882769]
["bitfinex","SOLUSD",1762647131580,0.72,158.08,158.03,9.78882769]
["bitfinex","SOLUSD",1762647131883,21.312,158.08,158.03,9.78882769]
["bitfinex","SOLUSD",1762647132072,24.39135618,158.08,158.04,0.66]
["bitfinex","SOLUSD",1762647132258,3.07935618,158.06,158.02,0.66]
["bitfinex","SOLUSD",1762647132785,50.0,158.12,158.0,3.73935618]
["bitfinex","SOLUSD",1762647132786,3.79935618,158.05,158.0,3.73935618]
["bitfinex","SOLUSD",1762647132956,3.79935618,158.05,158.0,19.68285913]
["bitfinex","SOLUSD",1762647133159,0.72,158.04,158.0,26.01194121]
["bitfinex","SOLUSD",1762647133357,3.79935618,158.04,158.0,25.35194121]
["bitfinex","SOLUSD",1762647133561,0.72,158.03,158.0,25.35194121]
["bitfinex","SOLUSD",1762647134189,0.72,158.03,158.0,26.01194121]
["bitfinex","SOLUSD",1762647134389,0.72,158.03,158.0,29.09129739]
["bitfinex","SOLUSD",1762647134689,0.72,158.03,158.0,25.35194121]
["bitfinex","SOLUSD",1762647135370,0.72,158.03,158.0,26.01194121]
["bitfinex","SOLUSD",1762647135574,0.72,158.03,158.0,29.09129739]
["bitfinex","SOLUSD",1762647136405,0.72,158.03,158.0,27.98399492]
["bitfinex","SOLUSD",1762647137281,0.72,158.03,158.0,70.68399492]
["bitfinex","SOLUSD",1762647137469,0.72,158.03,158.0,68.71194121]
["bitfinex","SOLUSD",1762647137664,0.72,158.03,158.0,70.02399492]
["bitfinex","SOLUSD",1762647137863,1.97205371,158.06,158.01,2.63205371]
["bitfinex","SOLUSD",1762647138200,0.72,158.05,158.01,1.97205371]
["bitfinex","SOLUSD",1762647138577,0.72,158.05,158.01,2.63205371]
["bitfinex","SOLUSD",1762647138977,0.72,158.05,158.02,8.96036658]
["bitfinex","SOLUSD",1762647139607,0.72,158.05,158.02,8.30036658]
["bitfinex","SOLUSD",1762647140390,0.72,158.05,158.02,24.12114875]
["bitfinex","SOLUSD",1762647140595,0.72,158.05,158.02,24.78114875]
["bitfinex","SOLUSD",1762647141019,0.72,158.05,158.02,24.12114875]
["bitfinex","SOLUSD",1762647143105,0.72,158.05,158.02,66.82114875]
["bitfinex","SOLUSD",1762647144820,0.72,158.05,158.02,64.84909504]
["bitfinex","SOLUSD",1762647146701,0.72,158.05,158.02,49.02831287]
["bitfinex","SOLUSD",1762647149406,1.97205371,158.06,158.03,0.66]
["bitfinex","SOLUSD",1762647149728,0.72,158.07,158.03,2.63205371]
["bitfinex","SOLUSD",1762647150022,0.72,158.07,158.03,0.66]
["bitfinex","SOLUSD",1762647150216,0.72,158.07,158.03,19.67924113]
["bitfinex","SOLUSD",1762647150912,2.69205371,158.07,158.03,19.01924113]
["bitfinex","SOLUSD",1762647151116,1.97205371,158.06,158.03,9.78882769]
["bitfinex","SOLUSD",1762647151424,2.69205371,158.06,158.04,6.32751202]
["bitfinex","SOLUSD",1762647151622,2.69205371,158.05,158.04,42.7]
["bitfinex","SOLUSD",1762647151808,2.69205371,158.05,158.01,16.11754106]
["bitfinex","SOLUSD",1762647152001,0.72,158.04,158.01,35.13919404]
["bitfinex","SOLUSD",1762647152223,0.72,158.05,158.01,53.59303118]
["bitfinex","SOLUSD",1762647152413,0.72,158.05,158.02,0.66]
["bitfinex","SOLUSD",1762647153421,0.72,158.05,158.01,51.62097747]
["bitfinex","SOLUSD",1762647153740,0.72,158.05,158.01,53.59303118]
["bitfinex","SOLUSD",1762647154120,0.72,158.05,158.01,51.62097747]
["bitfinex","SOLUSD",1762647154441,0.72,158.05,158.01,52.93303118]
["bitfinex","SOLUSD",1762647154642,0.72,158.05,158.01,53.59303118]
["bitfinex","SOLUSD",1762647155926,1.97205371,158.07,158.02,1.97205371]
["bitfinex","SOLUSD",1762647156249,1.97205371,158.07,158.02,2.63205371]
["bitfinex","SOLUSD",1762647156250,0.72,158.06,158.02,2.63205371]
["bitfinex","SOLUSD",1762647156821,0.72,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1762647157044,0.72,158.06,158.03,18.74879382]
["bitfinex","SOLUSD",1762647157246,0.72,158.06,158.03,18.08879382]
["bitfinex","SOLUSD",1762647157546,2.69205371,158.08,158.04,0.66]
["bitfinex","SOLUSD",1762647157851,0.72,158.07,158.04,42.7]
["bitfinex","SOLUSD",1762647159044,0.72,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1762647159948,1.97205371,158.06,158.04,42.7]
["bitfinex","SOLUSD",1762647160251,0.72,158.05,158.04,49.02751202]
["bitfinex","SOLUSD",1762647161351,2.69205371,158.06,158.04,49.02751202]
["bitfinex","SOLUSD",1762647161849,20.592,158.09,158.04,49.02751202]
["bitfinex","SOLUSD",1762647161850,1.97205371,158.07,158.04,49.68751202]
["bitfinex","SOLUSD",1762647162032,2.69205371,158.07,158.04,49.02751202]
["bitfinex","SOLUSD",1762647162238,0.72,158.06,158.04,64.84629207]
["bitfinex","SOLUSD",1762647163056,0.72,158.06,158.04,49.02751202]
["bitfinex","SOLUSD",1762647166732,1.97205371,158.05,158.03,6.32783245]
["bitfinex","SOLUSD",1762647167260,0.71,158.04,158.03,6.32783245]
["bitfinex","SOLUSD",1762647168256,0.71,158.04,158.02,49.02816133]
["bitfinex","SOLUSD",1762647172329,0.71,158.04,158.02,6.32816133]
["bitfinex","SOLUSD",1762647173379,2.68205371,158.05,158.02,6.32816133]
["bitfinex","SOLUSD",1762647173537,0.71,158.04,158.02,6.32816133]
["bitfinex","SOLUSD",1762647178380,0.71,158.04,158.02,49.02816133]
["bitfinex","SOLUSD",1762647184366,0.71,158.04,158.02,48.52816133]
["bitfinex","SOLUSD",1762647188169,2.68205371,158.04,158.02,48.52816133]
["bitfinex","SOLUSD",1762647188475,1.97205371,158.03,158.02,42.7]
["bitfinex","SOLUSD",1762647188663,2.68205371,158.03,158.02,42.7]
["bitfinex","SOLUSD",1762647189693,2.68205371,158.03,158.0,42.7]
["bitfinex","SOLUSD",1762647189867,1.97205371,158.01,157.99,49.0294151]
["bitfinex","SOLUSD",1762647190061,0.71,158.0,157.99,49.0294151]
["bitfinex","SOLUSD",1762647190269,2.68205371,158.0,157.99,49.0294151]
["bitfinex","SOLUSD",1762647190788,0.71,158.0,157.99,49.0294151]
["bitfinex","SOLUSD",1762647190978,2.68205371,158.02,157.99,49.0294151]
["bitfinex","SOLUSD",1762647191987,2.68205371,158.05,158.0,2.69205371]
["bitfinex","SOLUSD",1762647192283,2.68205371,158.05,158.01,0.72]
["bitfinex","SOLUSD",1762647192485,0.71,158.04,158.01,0.72]
["bitfinex","SOLUSD",1762647192856,0.71,158.04,158.0,44.67205371]
["bitfinex","SOLUSD",1762647193082,1.97205371,158.05,158.01,7.04871337]
["bitfinex","SOLUSD",1762647193251,2.68205371,158.05,158.01,7.04871337]
["bitfinex","SOLUSD",1762647193585,2.68205371,158.05,158.02,0.72]
["bitfinex","SOLUSD",1762647193764,1.97205371,158.05,158.01,7.04871337]
["bitfinex","SOLUSD",1762647194085,0.72,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1762647194467,0.72,158.06,158.03,7.04791242]
["bitfinex","SOLUSD",1762647194971,0.72,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1762647195270,2.69205371,158.06,158.02,22.14856746]
["bitfinex","SOLUSD",1762647195480,2.69205371,158.06,158.02,22.86856746]
["bitfinex","SOLUSD",1762647195782,2.69205371,158.06,158.02,65.56856746]
["bitfinex","SOLUSD",1762647195961,0.72,158.05,158.02,65.56856746]
["bitfinex","SOLUSD",1762647196285,0.72,158.05,158.02,49.02831287]
["bitfinex","SOLUSD",1762647196469,3.80099336,158.05,158.02,49.02831287]
["bitfinex","SOLUSD",1762647197290,3.08099336,158.05,158.02,49.02831287]
["bitfinex","SOLUSD",1762647197460,3.80099336,158.05,158.02,49.02831287]
["bitfinex","SOLUSD",1762647197796,3.08099336,158.04,158.02,49.02831287]
["bitfinex","SOLUSD",1762647197996,0.72,158.04,158.02,49.02831287]
["bitfinex","SOLUSD",1762647198185,3.08099336,158.05,158.02,49.02831287]
["bitfinex","SOLUSD",1762647198489,3.80099336,158.05,158.02,49.02831287]
["bitfinex","SOLUSD",1762647198788,3.08099336,158.04,158.02,49.02831287]
["bitfinex","SOLUSD",1762647199079,3.80099336,158.05,158.02,49.02831287]
["bitfinex","SOLUSD",1762647199765,0.72,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762647200982,0.72,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762647201201,3.80099336,158.04,158.0,6.32898013]
["bitfinex","SOLUSD",1762647201496,3.08099336,158.02,157.99,7.04941127]
["bitfinex","SOLUSD",1762647201861,3.80099336,158.02,157.99,6.32941127]
["bitfinex","SOLUSD",1762647202392,3.80099336,158.02,157.99,7.04941127]
["bitfinex","SOLUSD",1762647202568,0.72,158.01,157.99,6.32941127]
["bitfinex","SOLUSD",1762647203075,0.72,158.01,157.98,32.6635308]
["bitfinex","SOLUSD",1762647203889,0.72,158.01,157.98,31.9435308]
["bitfinex","SOLUSD",1762647204093,0.72,158.01,157.97,9.78882769]
["bitfinex","SOLUSD",1762647204390,0.72,158.01,157.94,19.74768528]
["bitfinex","SOLUSD",1762647204391,3.08099336,157.98,157.94,19.74768528]
["bitfinex","SOLUSD",1762647204599,3.08099336,157.98,157.94,0.72]
["bitfinex","SOLUSD",1762647204769,3.08099336,157.98,157.94,7.05149659]
["bitfinex","SOLUSD",1762647204971,0.72,157.97,157.94,7.05149659]
["bitfinex","SOLUSD",1762647205170,0.72,157.97,157.94,0.72]
["bitfinex","SOLUSD",1762647205371,3.80099336,157.98,157.95,0.72]
["bitfinex","SOLUSD",1762647205579,3.80099336,157.98,157.94,10.50882769]
["bitfinex","SOLUSD",1762647206187,0.72,157.97,157.94,9.78882769]
["bitfinex","SOLUSD",1762647206488,3.08099336,157.98,157.94,0.72]
["bitfinex","SOLUSD",1762647206690,3.80099336,157.98,157.94,0.72]
["bitfinex","SOLUSD",1762647206875,0.72,157.97,157.94,0.72]
["bitfinex","SOLUSD",1762647207387,0.72,157.97,157.94,10.50882769]
["bitfinex","SOLUSD",1762647207576,0.72,157.97,157.94,7.05136111]
["bitfinex","SOLUSD",1762647209292,3.80099336,157.98,157.96,6.33071663]
["bitfinex","SOLUSD",1762647210196,0.72,157.97,157.96,6.33071663]
["bitfinex","SOLUSD",1762647211419,0.72,157.97,157.95,6.33111744]
["bitfinex","SOLUSD",1762647211692,0.72,157.98,157.95,25.9599044]
["bitfinex","SOLUSD",1762647211909,0.72,157.98,157.95,22.87891104]
["bitfinex","SOLUSD",1762647212401,3.80099336,157.98,157.95,22.87891104]
["bitfinex","SOLUSD",1762647212697,3.80099336,157.98,157.95,22.15891104]
["bitfinex","SOLUSD",1762647214384,0.72,157.98,157.95,22.15891104]
["bitfinex","SOLUSD",1762647214696,0.72,157.98,157.95,22.87891104]
["bitfinex","SOLUSD",1762647215205,3.80099336,157.98,157.95,7.05111744]
["bitfinex","SOLUSD",1762647215382,0.72,157.98,157.95,7.05111744]
["bitfinex","SOLUSD",1762647216309,0.72,157.98,157.95,49.75111744]
["bitfinex","SOLUSD",1762647216496,3.08099336,157.96,157.95,42.7]
["bitfinex","SOLUSD",1762647216802,3.08099336,157.96,157.93,6.33181106]
["bitfinex","SOLUSD",1762647217006,3.80099336,157.95,157.93,6.33181106]
["bitfinex","SOLUSD",1762647217491,0.72,157.94,157.93,6.33181106]
["bitfinex","SOLUSD",1762647218307,3.80099336,157.94,157.92,42.7]
["bitfinex","SOLUSD",1762647218686,0.72,157.93,157.92,42.7]
["bitfinex","SOLUSD",1762647218988,0.72,157.93,157.91,49.03257767]
["bitfinex","SOLUSD",1762647219892,3.80099336,157.93,157.91,49.03257767]
["bitfinex","SOLUSD",1762647220299,0.72,157.93,157.91,49.03257767]
["bitfinex","SOLUSD",1762647220694,3.80099336,157.94,157.91,49.03257767]
["bitfinex","SOLUSD",1762647221208,3.08099336,157.94,157.91,49.03257767]
["bitfinex","SOLUSD",1762647221395,0.72,157.93,157.91,49.03257767]
["bitfinex","SOLUSD",1762647222109,0.72,157.93,157.91,6.33257767]
["bitfinex","SOLUSD",1762647226805,0.66,157.96,157.92,3.73099336]
["bitfinex","SOLUSD",1762647227311,0.66,157.96,157.93,0.65]
["bitfinex","SOLUSD",1762647227610,0.66,157.96,157.94,6.33151829]
["bitfinex","SOLUSD",1762647227991,3.74099336,157.98,157.94,6.98151829]
["bitfinex","SOLUSD",1762647228216,0.66,157.97,157.94,6.98151829]
["bitfinex","SOLUSD",1762647228607,0.66,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1762647228803,3.74099336,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1762647229009,0.66,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1762647229328,50.0,158.03,157.94,9.41251165]
["bitfinex","SOLUSD",1762647229499,3.08099336,157.99,157.95,0.65]
["bitfinex","SOLUSD",1762647229903,3.74099336,157.98,157.95,0.65]
["bitfinex","SOLUSD",1762647230296,0.66,157.98,157.95,0.65]
["bitfinex","SOLUSD",1762647230619,0.66,157.97,157.94,49.68151829]
["bitfinex","SOLUSD",1762647231218,23.67299336,157.99,157.94,65.51031403]
["bitfinex","SOLUSD",1762647231526,21.252,157.99,157.95,0.65]
["bitfinex","SOLUSD",1762647232390,20.592,157.99,157.96,6.33071663]
["bitfinex","SOLUSD",1762647232591,21.252,157.99,157.96,6.33071663]
["bitfinex","SOLUSD",1762647232817,20.592,157.99,157.96,6.33071663]
["bitfinex","SOLUSD",1762647233116,0.66,157.98,157.96,6.33071663]
["bitfinex","SOLUSD",1762647236827,0.66,157.98,157.96,49.03071663]
["bitfinex","SOLUSD",1762647240505,0.66,157.98,157.96,42.7]
["bitfinex","SOLUSD",1762647240506,3.74099336,157.98,157.96,42.7]
["bitfinex","SOLUSD",1762647240713,3.74099336,157.98,157.96,49.03056823]
["bitfinex","SOLUSD",1762647241013,0.66,157.98,157.96,49.03056823]
["bitfinex","SOLUSD",1762647242125,3.08099336,157.97,157.93,6.3319192]
["bitfinex","SOLUSD",1762647242307,3.08099336,157.97,157.92,6.33223093]
["bitfinex","SOLUSD",1762647242308,3.08099336,157.94,157.92,6.33223093]
["bitfinex","SOLUSD",1762647242827,3.74099336,157.94,157.92,6.33223093]
["bitfinex","SOLUSD",1762647243435,3.74099336,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1762647243802,20.592,157.97,157.91,6.33272117]
["bitfinex","SOLUSD",1762647243803,3.74099336,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1762647244010,3.08099336,157.92,157.91,6.33272117]
["bitfinex","SOLUSD",1762647244230,3.74099336,157.92,157.91,6.33272117]
["bitfinex","SOLUSD",1762647244738,3.74099336,157.92,157.9,6.33304166]
["bitfinex","SOLUSD",1762647244926,0.66,157.91,157.9,6.33304166]
["bitfinex","SOLUSD",1762647245235,3.74099336,157.91,157.89,42.8]
["bitfinex","SOLUSD",1762647245532,3.74099336,157.91,157.89,6.43348708]
["bitfinex","SOLUSD",1762647247739,0.66,157.9,157.89,6.43348708]
["bitfinex","SOLUSD",1762647248035,0.66,157.9,157.89,42.8]
["bitfinex","SOLUSD",1762647248236,3.74099336,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762647251828,0.66,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762647252041,3.74099336,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762647258044,0.66,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762647258230,3.74099336,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762647258547,2.63568668,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762647263865,0.66,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762647264071,2.63568668,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762647264559,23.22768668,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762647266047,1.97568668,157.9,157.89,6.43352333]
["bitfinex","SOLUSD",1762647266243,1.97568668,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762647266451,22.56768668,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762647266753,23.28768668,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762647269968,21.312,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762647270164,23.28768668,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762647271369,70.592,157.89,157.87,0.1]
["bitfinex","SOLUSD",1762647271560,1.97568668,157.88,157.87,0.1]
["bitfinex","SOLUSD",1762647271869,2.69568668,157.88,157.87,0.1]
["bitfinex","SOLUSD",1762647272082,20.592,157.86,157.85,0.1]
["bitfinex","SOLUSD",1762647272363,1.97568668,157.8,157.79,0.1]
["bitfinex","SOLUSD",1762647272556,1.97568668,157.81,157.79,0.81]
["bitfinex","SOLUSD",1762647272754,1.97568668,157.8,157.79,0.1]
["bitfinex","SOLUSD",1762647273538,0.72,157.82,157.79,0.1]
["bitfinex","SOLUSD",1762647273539,1.97568668,157.81,157.79,0.81]
["bitfinex","SOLUSD",1762647274181,1.97568668,157.81,157.79,7.14753723]
["bitfinex","SOLUSD",1762647274850,1.97568668,157.8,157.79,0.1]
["bitfinex","SOLUSD",1762647275164,2.69568668,157.81,157.79,0.1]
["bitfinex","SOLUSD",1762647276183,21.312,157.82,157.79,7.14753447]
["bitfinex","SOLUSD",1762647276354,2.69568668,157.81,157.79,7.14753447]
["bitfinex","SOLUSD",1762647278172,2.69568668,157.81,157.79,0.1]
["bitfinex","SOLUSD",1762647278501,1.97568668,157.8,157.79,0.1]
["bitfinex","SOLUSD",1762647278676,2.69568668,157.8,157.79,0.1]
["bitfinex","SOLUSD",1762647279173,0.72,157.8,157.79,0.1]
["bitfinex","SOLUSD",1762647279470,2.69568668,157.8,157.79,0.1]
["bitfinex","SOLUSD",1762647282777,29.62482229,157.8,157.79,0.1]
["bitfinex","SOLUSD",1762647282972,79.62482229,157.8,157.79,0.1]
["bitfinex","SOLUSD",1762647283185,29.62482229,157.8,157.79,0.1]
["bitfinex","SOLUSD",1762647283496,139.41364998,157.8,157.79,0.1]
["bitfinex","SOLUSD",1762647290495,23.28768668,157.8,157.79,0.1]
["bitfinex","SOLUSD",1762647290888,2.69568668,157.8,157.79,0.1]
["bitfinex","SOLUSD",1762647292300,29.62482229,157.8,157.79,0.1]
["bitfinex","SOLUSD",1762647292789,27.64913561,157.8,157.79,0.1]
["bitfinex","SOLUSD",1762647292995,29.62482229,157.8,157.79,0.1]
["bitfinex","SOLUSD",1762647293996,89.41364998,157.8,157.79,0.1]
["bitfinex","SOLUSD",1762647296873,139.41364998,157.8,157.79,0.1]
["bitfinex","SOLUSD",1762647297496,129.62482229,157.8,157.79,0.1]
["bitfinex","SOLUSD",1762647299902,79.62482229,157.8,157.79,0.1]
["bitfinex","SOLUSD",1762647301025,2.69568668,157.8,157.79,0.1]
["bitfinex","SOLUSD",1762647301190,23.28768668,157.8,157.79,0.1]
["bitfinex","SOLUSD",1762647301804,29.62482229,157.8,157.79,0.1]
["bitfinex","SOLUSD",1762647302706,79.62482229,157.8,157.79,0.1]
["bitfinex","SOLUSD",1762647308318,20.592,157.75,157.72,0.67]
["bitfinex","SOLUSD",1762647308619,1.97568668,157.73,157.72,0.67]
["bitfinex","SOLUSD",1762647308998,1.97568668,157.74,157.72,0.67]
["bitfinex","SOLUSD",1762647309917,20.592,157.74,157.72,0.67]
["bitfinex","SOLUSD",1762647310094,22.56768668,157.74,157.72,0.67]
["bitfinex","SOLUSD",1762647313219,1.97568668,157.73,157.72,0.67]
["bitfinex","SOLUSD",1762647314706,1.97568668,157.73,157.72,0.17]
["bitfinex","SOLUSD",1762647317522,22.56768668,157.74,157.72,6.5103411]
["bitfinex","SOLUSD",1762647317731,1.97568668,157.75,157.72,6.5103411]
["bitfinex","SOLUSD",1762647317911,22.56768668,157.76,157.73,0.69]
["bitfinex","SOLUSD",1762647318300,23.68468787,157.76,157.73,0.69]
["bitfinex","SOLUSD",1762647319306,23.68468787,157.77,157.73,7.02989991]
["bitfinex","SOLUSD",1762647319711,23.68468787,157.77,157.74,0.69]
["bitfinex","SOLUSD",1762647320615,23.68468787,157.76,157.74,0.69]
["bitfinex","SOLUSD",1762647323051,20.592,157.76,157.74,7.02952666]
["bitfinex","SOLUSD",1762647323413,20.592,157.76,157.75,0.69]
["bitfinex","SOLUSD",1762647323819,3.09268787,157.78,157.75,0.69]
["bitfinex","SOLUSD",1762647324117,23.68468787,157.79,157.75,0.69]
["bitfinex","SOLUSD",1762647325019,23.68468787,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762647325218,3.09268787,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762647325417,3.09268787,157.78,157.77,0.69]
["bitfinex","SOLUSD",1762647327560,20.592,157.77,157.75,0.69]
["bitfinex","SOLUSD",1762647328069,23.68468787,157.77,157.75,0.69]
["bitfinex","SOLUSD",1762647332054,23.68468787,157.77,157.73,7.02987119]
["bitfinex","SOLUSD",1762647332055,3.09268787,157.76,157.73,7.02987119]
["bitfinex","SOLUSD",1762647332665,3.09268787,157.76,157.73,0.69]
["bitfinex","SOLUSD",1762647332874,3.09268787,157.74,157.73,0.69]
["bitfinex","SOLUSD",1762647333088,3.09268787,157.75,157.73,0.69]
["bitfinex","SOLUSD",1762647334184,3.76268787,157.74,157.7,0.69]
["bitfinex","SOLUSD",1762647334385,3.09268787,157.72,157.7,0.69]
["bitfinex","SOLUSD",1762647334560,23.68468787,157.73,157.7,0.69]
["bitfinex","SOLUSD",1762647334876,20.592,157.73,157.7,0.69]
["bitfinex","SOLUSD",1762647335082,3.09268787,157.74,157.7,0.69]
["bitfinex","SOLUSD",1762647335850,24.35468787,157.75,157.7,0.69]
["bitfinex","SOLUSD",1762647336275,3.09268787,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762647336775,3.09268787,157.74,157.72,0.69]
["bitfinex","SOLUSD",1762647338677,20.592,157.76,157.72,0.69]
["bitfinex","SOLUSD",1762647338853,23.68468787,157.76,157.72,7.03032456]
["bitfinex","SOLUSD",1762647339370,20.592,157.76,157.73,0.69]
["bitfinex","SOLUSD",1762647339569,23.68468787,157.76,157.73,0.69]
["bitfinex","SOLUSD",1762647340567,3.09268787,157.77,157.73,0.69]
["bitfinex","SOLUSD",1762647340775,21.262,157.78,157.73,7.02955493]
["bitfinex","SOLUSD",1762647340965,3.09268787,157.77,157.73,49.72955493]
["bitfinex","SOLUSD",1762647341160,3.09268787,157.77,157.74,0.69]
["bitfinex","SOLUSD",1762647342059,3.09268787,157.77,157.74,7.02930738]
["bitfinex","SOLUSD",1762647344686,3.79268787,157.77,157.74,7.02930738]
["bitfinex","SOLUSD",1762647344878,3.09268787,157.77,157.74,7.02930738]
["bitfinex","SOLUSD",1762647345288,3.09268787,157.77,157.74,49.72930738]
["bitfinex","SOLUSD",1762647348891,3.09268787,157.77,157.75,0.72]
["bitfinex","SOLUSD",1762647349077,3.09268787,157.77,157.74,49.75930738]
["bitfinex","SOLUSD",1762647349479,3.09268787,157.77,157.75,0.72]
["bitfinex","SOLUSD",1762647349671,3.09268787,157.76,157.74,49.75930738]
["bitfinex","SOLUSD",1762647350890,3.09268787,157.76,157.74,49.03930738]
["bitfinex","SOLUSD",1762647351098,3.09268787,157.76,157.75,0.72]
["bitfinex","SOLUSD",1762647351393,3.09268787,157.77,157.75,0.72]
["bitfinex","SOLUSD",1762647351597,3.09268787,157.76,157.75,0.72]
["bitfinex","SOLUSD",1762647352789,0.7,157.78,157.75,0.72]
["bitfinex","SOLUSD",1762647352991,3.09268787,157.76,157.75,0.72]
["bitfinex","SOLUSD",1762647355402,0.7,157.78,157.75,0.72]
["bitfinex","SOLUSD",1762647355607,3.09268787,157.76,157.75,0.72]
["bitfinex","SOLUSD",1762647355901,3.09268787,157.76,157.74,49.75930738]
["bitfinex","SOLUSD",1762647356108,3.09268787,157.75,157.74,49.75930738]
["bitfinex","SOLUSD",1762647356604,26.92956551,157.79,157.74,42.7]
["bitfinex","SOLUSD",1762647356806,3.09268787,157.75,157.74,43.42]
["bitfinex","SOLUSD",1762647359707,3.09268787,157.75,157.74,49.75954608]
["bitfinex","SOLUSD",1762647360005,0.7,157.78,157.74,49.75954608]
["bitfinex","SOLUSD",1762647360206,3.09268787,157.75,157.74,49.75954608]
["bitfinex","SOLUSD",1762647360694,3.09268787,157.76,157.74,49.75954608]
["bitfinex","SOLUSD",1762647360894,3.09268787,157.75,157.74,49.75954608]
["bitfinex","SOLUSD",1762647362009,3.09268787,157.76,157.74,49.75954608]
["bitfinex","SOLUSD",1762647362312,3.09268787,157.75,157.74,43.42]
["bitfinex","SOLUSD",1762647363111,3.09268787,157.75,157.74,49.75954608]
["bitfinex","SOLUSD",1762647366939,21.292,157.79,157.74,49.75954608]
["bitfinex","SOLUSD",1762647367218,3.09268787,157.75,157.74,49.03954608]
["bitfinex","SOLUSD",1762647367721,3.09268787,157.75,157.74,49.75954608]
["bitfinex","SOLUSD",1762647369226,0.7,157.78,157.74,49.75954608]
["bitfinex","SOLUSD",1762647369409,3.09268787,157.77,157.75,0.72]
["bitfinex","SOLUSD",1762647370501,3.09268787,157.76,157.75,7.05911734]
["bitfinex","SOLUSD",1762647371593,3.09268787,157.76,157.75,49.75911734]
["bitfinex","SOLUSD",1762647371793,0.7,157.78,157.75,49.75911734]
["bitfinex","SOLUSD",1762647372018,3.09268787,157.76,157.75,49.75914421]
["bitfinex","SOLUSD",1762647373324,3.09268787,157.76,157.75,49.03914421]
["bitfinex","SOLUSD",1762647374430,0.67,157.83,157.76,30.38082769]
["bitfinex","SOLUSD",1762647374607,0.67,157.83,157.76,31.03082769]
["bitfinex","SOLUSD",1762647374608,3.09268787,157.82,157.76,31.03082769]
["bitfinex","SOLUSD",1762647374827,0.67,157.83,157.77,0.65]
["bitfinex","SOLUSD",1762647375009,3.09268787,157.82,157.77,0.65]
["bitfinex","SOLUSD",1762647375329,3.09268787,157.81,157.77,0.65]
["bitfinex","SOLUSD",1762647375524,3.09268787,157.78,157.75,22.83700474]
["bitfinex","SOLUSD",1762647375714,3.76268787,157.78,157.75,22.83700474]
["bitfinex","SOLUSD",1762647378101,3.09268787,157.78,157.75,22.83700474]
["bitfinex","SOLUSD",1762647378426,3.76268787,157.78,157.75,16.49786053]
["bitfinex","SOLUSD",1762647379526,3.09268787,157.77,157.75,0.65]
["bitfinex","SOLUSD",1762647379733,3.09268787,157.77,157.74,49.03954608]
["bitfinex","SOLUSD",1762647379734,3.09268787,157.76,157.74,49.03954608]
["bitfinex","SOLUSD",1762647379936,3.09268787,157.75,157.74,49.03954608]
["bitfinex","SOLUSD",1762647380124,3.09268787,157.76,157.74,49.68954608]
["bitfinex","SOLUSD",1762647380428,2.6490724,157.77,157.74,65.5384113]
["bitfinex","SOLUSD",1762647380619,1.9790724,157.78,157.75,0.65]
["bitfinex","SOLUSD",1762647381913,1.9790724,157.77,157.75,0.65]
["bitfinex","SOLUSD",1762647382113,2.6490724,157.78,157.75,0.65]
["bitfinex","SOLUSD",1762647382419,1.9790724,157.77,157.74,64.8884113]
["bitfinex","SOLUSD",1762647382640,1.9790724,157.76,157.74,64.8884113]
["bitfinex","SOLUSD",1762647382928,2.6490724,157.77,157.74,65.5384113]
["bitfinex","SOLUSD",1762647383520,1.9790724,157.77,157.74,65.5384113]
["bitfinex","SOLUSD",1762647383709,1.9790724,157.77,157.75,0.65]
["bitfinex","SOLUSD",1762647384437,1.9790724,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762647384739,2.6490724,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762647384943,2.6490724,157.79,157.76,6.98874239]
["bitfinex","SOLUSD",1762647387747,0.67,157.79,157.76,6.98874239]
["bitfinex","SOLUSD",1762647389237,0.67,157.79,157.76,49.68874239]
["bitfinex","SOLUSD",1762647389420,0.67,157.79,157.76,65.53559837]
["bitfinex","SOLUSD",1762647390247,2.6490724,157.79,157.76,65.53559837]
["bitfinex","SOLUSD",1762647395352,1.9790724,157.77,157.74,61.75306277]
["bitfinex","SOLUSD",1762647395647,1.9790724,157.75,157.74,42.7]
["bitfinex","SOLUSD",1762647396042,2.6490724,157.75,157.74,42.7]
["bitfinex","SOLUSD",1762647396954,2.6490724,157.75,157.73,49.03978433]
["bitfinex","SOLUSD",1762647397263,2.6490724,157.74,157.73,49.03978433]
["bitfinex","SOLUSD",1762647397433,2.6490724,157.74,157.73,6.33978433]
["bitfinex","SOLUSD",1762647400958,2.6490724,157.74,157.73,49.03978433]
["bitfinex","SOLUSD",1762647402565,1.9790724,157.74,157.73,49.03978433]
["bitfinex","SOLUSD",1762647402949,1.9790724,157.75,157.73,49.03978433]
["bitfinex","SOLUSD",1762647403449,2.6390724,157.75,157.73,49.03978433]
["bitfinex","SOLUSD",1762647403960,1.9790724,157.75,157.73,49.03978433]
["bitfinex","SOLUSD",1762647404261,1.9790724,157.75,157.73,49.70978433]
["bitfinex","SOLUSD",1762647405070,2.6390724,157.76,157.73,49.70978433]
["bitfinex","SOLUSD",1762647406565,2.6390724,157.76,157.73,49.03978433]
["bitfinex","SOLUSD",1762647406768,2.6990724,157.76,157.73,49.03978433]
["bitfinex","SOLUSD",1762647406954,1.9790724,157.75,157.73,49.03978433]
["bitfinex","SOLUSD",1762647407267,1.9790724,157.75,157.73,49.72978433]
["bitfinex","SOLUSD",1762647407948,0.72,157.76,157.73,65.57965436]
["bitfinex","SOLUSD",1762647407949,2.6990724,157.76,157.73,65.57965436]
["bitfinex","SOLUSD",1762647408964,0.72,157.76,157.73,65.57965436]
["bitfinex","SOLUSD",1762647409151,2.6990724,157.76,157.73,65.57965436]
["bitfinex","SOLUSD",1762647410575,20.592,157.78,157.73,64.88965436]
["bitfinex","SOLUSD",1762647410875,1.9790724,157.76,157.74,0.69]
["bitfinex","SOLUSD",1762647411045,20.592,157.79,157.74,0.69]
["bitfinex","SOLUSD",1762647411245,2.6990724,157.78,157.74,0.69]
["bitfinex","SOLUSD",1762647411668,1.9790724,157.78,157.74,0.69]
["bitfinex","SOLUSD",1762647411846,0.72,157.77,157.74,43.39]
["bitfinex","SOLUSD",1762647412374,0.72,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762647412672,0.72,157.77,157.75,49.03914421]
["bitfinex","SOLUSD",1762647412874,1.9790724,157.78,157.75,64.88700474]
["bitfinex","SOLUSD",1762647413081,0.72,157.77,157.75,64.88700474]
["bitfinex","SOLUSD",1762647413376,1.9790724,157.78,157.75,64.88700474]
["bitfinex","SOLUSD",1762647413580,2.6990724,157.78,157.75,65.57700474]
["bitfinex","SOLUSD",1762647413752,1.9790724,157.78,157.76,0.69]
["bitfinex","SOLUSD",1762647413953,21.312,157.8,157.76,0.69]
["bitfinex","SOLUSD",1762647413954,1.9790724,157.79,157.76,0.69]
["bitfinex","SOLUSD",1762647414162,2.6990724,157.79,157.76,0.69]
["bitfinex","SOLUSD",1762647414476,2.6990724,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762647414782,0.72,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762647416275,2.6990724,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762647417679,1.9790724,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1762647418653,2.6990724,157.78,157.77,49.03834062]
["bitfinex","SOLUSD",1762647420778,1.9790724,157.78,157.77,49.03834062]
["bitfinex","SOLUSD",1762647421374,1.9790724,157.79,157.77,49.03834062]
["bitfinex","SOLUSD",1762647421580,1.9790724,157.79,157.77,49.72834062]
["bitfinex","SOLUSD",1762647422258,2.6990724,157.79,157.77,49.03834062]
["bitfinex","SOLUSD",1762647425075,2.6990724,157.78,157.77,49.03834062]
["bitfinex","SOLUSD",1762647427289,2.6990724,157.78,157.77,42.7]
["bitfinex","SOLUSD",1762647428085,2.6990724,157.78,157.77,49.03834062]
["bitfinex","SOLUSD",1762647428387,2.6990724,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762647428696,0.72,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762647429887,1.9790724,157.76,157.75,6.33914421]
["bitfinex","SOLUSD",1762647430272,2.6990724,157.76,157.75,6.33914421]
["bitfinex","SOLUSD",1762647431179,0.72,157.76,157.75,6.33914421]
["bitfinex","SOLUSD",1762647431580,2.6990724,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762647432074,1.9790724,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762647432274,0.72,157.76,157.75,6.33914421]
["bitfinex","SOLUSD",1762647433379,2.6990724,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1762647433592,1.9790724,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1762647433977,2.6590724,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1762647435591,2.6590724,157.76,157.73,22.18931405]
["bitfinex","SOLUSD",1762647435778,2.6590724,157.76,157.73,65.55931405]
["bitfinex","SOLUSD",1762647437776,2.6590724,157.76,157.73,22.85931405]
["bitfinex","SOLUSD",1762647437982,2.6590724,157.75,157.71,7.01075201]
["bitfinex","SOLUSD",1762647438294,2.6590724,157.75,157.71,22.86263204]
["bitfinex","SOLUSD",1762647438593,2.6590724,157.74,157.71,22.19263204]
["bitfinex","SOLUSD",1762647438978,0.68,157.73,157.71,22.19263204]
["bitfinex","SOLUSD",1762647439374,0.68,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762647439765,2.6590724,157.73,157.7,6.34106356]
["bitfinex","SOLUSD",1762647440088,1.9790724,157.71,157.69,6.34142065]
["bitfinex","SOLUSD",1762647440287,1.9790724,157.7,157.69,6.34142065]
["bitfinex","SOLUSD",1762647440699,2.6590724,157.7,157.63,43.47]
["bitfinex","SOLUSD",1762647440869,1.9790724,157.67,157.64,6.3432812]
["bitfinex","SOLUSD",1762647441377,2.6590724,157.66,157.64,6.3432812]
["bitfinex","SOLUSD",1762647441895,2.6590724,157.66,157.63,16.62922808]
["bitfinex","SOLUSD",1762647442077,2.6590724,157.66,157.63,0.77]
["bitfinex","SOLUSD",1762647442287,15.84987003,157.73,157.63,0.1]
["bitfinex","SOLUSD",1762647442288,2.6590724,157.65,157.63,0.1]
["bitfinex","SOLUSD",1762647442483,0.68,157.65,157.63,0.1]
["bitfinex","SOLUSD",1762647442710,3.09649263,157.64,157.63,0.1]
["bitfinex","SOLUSD",1762647443975,0.68,157.65,157.63,0.1]
["bitfinex","SOLUSD",1762647444291,3.09649263,157.64,157.63,0.1]
["bitfinex","SOLUSD",1762647444899,3.09649263,157.64,157.63,6.44397005]
["bitfinex","SOLUSD",1762647445195,3.09649263,157.65,157.63,6.44397005]
["bitfinex","SOLUSD",1762647445505,3.77649263,157.65,157.63,6.44397005]
["bitfinex","SOLUSD",1762647446204,0.68,157.64,157.63,6.44397005]
["bitfinex","SOLUSD",1762647446795,3.77649263,157.65,157.63,6.44397005]
["bitfinex","SOLUSD",1762647447098,3.77649263,157.65,157.63,0.1]
["bitfinex","SOLUSD",1762647447286,3.09649263,157.64,157.63,0.1]
["bitfinex","SOLUSD",1762647447479,3.09649263,157.64,157.63,6.44397005]
["bitfinex","SOLUSD",1762647447676,0.68,157.67,157.63,7.11397005]
["bitfinex","SOLUSD",1762647447882,0.68,157.7,157.65,6.34316523]
["bitfinex","SOLUSD",1762647448079,3.09649263,157.7,157.66,0.67]
["bitfinex","SOLUSD",1762647448276,24.36849263,157.71,157.66,0.67]
["bitfinex","SOLUSD",1762647448481,3.09649263,157.7,157.65,67.99757095]
["bitfinex","SOLUSD",1762647448680,0.68,157.69,157.65,65.57107832]
["bitfinex","SOLUSD",1762647449006,3.77649263,157.69,157.65,65.57107832]
["bitfinex","SOLUSD",1762647449600,20.592,157.71,157.65,49.71316523]
["bitfinex","SOLUSD",1762647449601,3.77649263,157.68,157.65,49.71316523]
["bitfinex","SOLUSD",1762647450097,20.592,157.71,157.63,22.30329728]
["bitfinex","SOLUSD",1762647450296,20.592,157.71,157.64,0.67]
["bitfinex","SOLUSD",1762647450297,3.09649263,157.67,157.64,0.67]
["bitfinex","SOLUSD",1762647451404,3.77649263,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1762647452290,3.09649263,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762647453612,0.68,157.66,157.63,0.1]
["bitfinex","SOLUSD",1762647453786,3.09649263,157.65,157.63,6.44390839]
["bitfinex","SOLUSD",1762647453987,3.77649263,157.65,157.63,6.44390839]
["bitfinex","SOLUSD",1762647454498,3.09649263,157.65,157.63,7.11390839]
["bitfinex","SOLUSD",1762647454694,3.09649263,157.66,157.63,7.11390839]
["bitfinex","SOLUSD",1762647455210,3.77649263,157.66,157.63,7.11390839]
["bitfinex","SOLUSD",1762647455710,3.77649263,157.66,157.63,22.97383353]
["bitfinex","SOLUSD",1762647459203,3.77649263,157.65,157.63,22.30383353]
["bitfinex","SOLUSD",1762647459411,3.09649263,157.64,157.63,0.1]
["bitfinex","SOLUSD",1762647459720,24.36849263,157.64,157.63,0.1]
["bitfinex","SOLUSD",1762647461093,3.77649263,157.64,157.63,0.1]
["bitfinex","SOLUSD",1762647461321,24.36849263,157.64,157.63,0.1]
["bitfinex","SOLUSD",1762647461490,3.09649263,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762647461913,3.77649263,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762647462114,3.09649263,157.57,157.56,7.11678852]
["bitfinex","SOLUSD",1762647462295,3.09649263,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762647462609,3.09649263,157.57,157.56,6.44678852]
["bitfinex","SOLUSD",1762647463005,3.09649263,157.59,157.56,7.11678852]
["bitfinex","SOLUSD",1762647463201,3.09649263,157.58,157.56,0.1]
["bitfinex","SOLUSD",1762647463402,3.09649263,157.58,157.56,6.44678592]
["bitfinex","SOLUSD",1762647464112,3.75649263,157.58,157.56,6.44678592]
["bitfinex","SOLUSD",1762647466118,3.09649263,157.57,157.56,6.44678592]
["bitfinex","SOLUSD",1762647466319,3.79649263,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762647468913,0.7,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762647469114,3.79649263,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762647472808,0.7,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762647474131,3.09649263,157.58,157.56,0.1]
["bitfinex","SOLUSD",1762647474311,0.7,157.58,157.56,0.1]
["bitfinex","SOLUSD",1762647474505,0.7,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762647474828,0.7,157.58,157.56,0.1]
["bitfinex","SOLUSD",1762647475019,3.79649263,157.58,157.56,0.1]
["bitfinex","SOLUSD",1762647475412,0.7,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762647476201,20.592,157.6,157.56,0.1]
["bitfinex","SOLUSD",1762647476405,3.79649263,157.58,157.56,0.1]
["bitfinex","SOLUSD",1762647478035,0.7,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762647479832,26.93740369,157.6,157.56,0.1]
["bitfinex","SOLUSD",1762647479833,20.592,157.6,157.56,0.1]
["bitfinex","SOLUSD",1762647480028,3.79649263,157.59,157.56,0.1]
["bitfinex","SOLUSD",1762647480252,20.592,157.58,157.56,42.8]
["bitfinex","SOLUSD",1762647480539,3.09649263,157.57,157.56,42.8]
["bitfinex","SOLUSD",1762647480747,3.09649263,157.57,157.56,49.14678852]
["bitfinex","SOLUSD",1762647480916,20.592,157.6,157.56,49.14678852]
["bitfinex","SOLUSD",1762647480917,21.292,157.59,157.56,49.14678852]
["bitfinex","SOLUSD",1762647481114,3.09649263,157.58,157.56,49.14678852]
["bitfinex","SOLUSD",1762647481419,3.09649263,157.57,157.56,49.14678852]
["bitfinex","SOLUSD",1762647481721,3.09649263,157.57,157.56,42.8]
["bitfinex","SOLUSD",1762647481920,0.7,157.59,157.56,0.1]
["bitfinex","SOLUSD",1762647482116,3.09649263,157.57,157.56,6.44677369]
["bitfinex","SOLUSD",1762647482429,3.09649263,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762647484336,3.79649263,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762647485120,30.73487836,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762647487322,80.73487836,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762647487623,30.73487836,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762647488022,21.292,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762647488231,24.38849263,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762647489540,20.592,157.53,157.48,6.34904172]
["bitfinex","SOLUSD",1762647489834,20.592,157.53,157.49,0.66]
["bitfinex","SOLUSD",1762647490036,3.09649263,157.54,157.49,0.66]
["bitfinex","SOLUSD",1762647490240,0.7,157.53,157.49,0.66]
["bitfinex","SOLUSD",1762647490545,3.09649263,157.52,157.49,7.00947308]
["bitfinex","SOLUSD",1762647490711,3.09649263,157.52,157.5,0.66]
["bitfinex","SOLUSD",1762647492240,0.7,157.51,157.48,7.00830774]
["bitfinex","SOLUSD",1762647492540,2.59649263,157.51,157.48,7.01001023]
["bitfinex","SOLUSD",1762647493042,2.59649263,157.51,157.49,0.66]
["bitfinex","SOLUSD",1762647493930,2.59649263,157.51,157.48,7.02001023]
["bitfinex","SOLUSD",1762647494253,3.09649263,157.5,157.48,7.02001023]
["bitfinex","SOLUSD",1762647494845,3.09649263,157.5,157.48,49.72001023]
["bitfinex","SOLUSD",1762647496326,3.09649263,157.5,157.48,43.37]
["bitfinex","SOLUSD",1762647496535,3.09649263,157.49,157.48,43.37]
["bitfinex","SOLUSD",1762647497451,21.282,157.51,157.48,43.37]
["bitfinex","SOLUSD",1762647497651,3.09649263,157.49,157.48,43.37]
["bitfinex","SOLUSD",1762647497948,3.09649263,157.49,157.45,7.02111519]
["bitfinex","SOLUSD",1762647498129,3.09649263,157.48,157.45,7.02111519]
["bitfinex","SOLUSD",1762647498827,3.09649263,157.49,157.46,0.67]
["bitfinex","SOLUSD",1762647499747,3.09649263,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762647499954,3.09649263,157.49,157.47,7.02041595]
["bitfinex","SOLUSD",1762647500352,3.09649263,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762647500535,3.78649263,157.51,157.48,0.67]
["bitfinex","SOLUSD",1762647501058,3.09649263,157.5,157.48,0.67]
["bitfinex","SOLUSD",1762647501623,3.78649263,157.49,157.46,6.3507894]
["bitfinex","SOLUSD",1762647501819,3.09649263,157.49,157.46,7.0207894]
["bitfinex","SOLUSD",1762647502035,3.09649263,157.5,157.47,0.67]
["bitfinex","SOLUSD",1762647503333,0.69,157.51,157.47,0.67]
["bitfinex","SOLUSD",1762647503536,3.09649263,157.5,157.47,43.37]
["bitfinex","SOLUSD",1762647504369,1.98557908,157.5,157.47,49.72001801]
["bitfinex","SOLUSD",1762647504858,1.98557908,157.49,157.47,49.7203855]
["bitfinex","SOLUSD",1762647505227,2.67557908,157.5,157.47,49.7203855]
["bitfinex","SOLUSD",1762647505438,1.98557908,157.49,157.47,49.7203855]
["bitfinex","SOLUSD",1762647505640,1.98557908,157.48,157.47,42.7]
["bitfinex","SOLUSD",1762647507132,0.69,157.49,157.47,42.7]
["bitfinex","SOLUSD",1762647507634,1.98557908,157.48,157.47,42.7]
["bitfinex","SOLUSD",1762647507872,22.57757908,157.48,157.47,42.7]
["bitfinex","SOLUSD",1762647508162,22.57757908,157.48,157.45,49.72113298]
["bitfinex","SOLUSD",1762647508372,1.98557908,157.47,157.45,49.72113298]
["bitfinex","SOLUSD",1762647509656,1.98557908,157.47,157.45,49.72115876]
["bitfinex","SOLUSD",1762647510759,1.98557908,157.46,157.45,49.72115876]
["bitfinex","SOLUSD",1762647511051,1.98557908,157.46,157.45,42.7]
["bitfinex","SOLUSD",1762647511852,2.67557908,157.46,157.45,42.7]
["bitfinex","SOLUSD",1762647512355,2.67557908,157.46,157.42,22.90227542]
["bitfinex","SOLUSD",1762647512537,1.98557908,157.45,157.43,0.67]
["bitfinex","SOLUSD",1762647512738,1.98557908,157.45,157.43,7.0219596]
["bitfinex","SOLUSD",1762647513259,1.98557908,157.44,157.43,6.3519596]
["bitfinex","SOLUSD",1762647513440,0.69,157.46,157.43,6.3519596]
["bitfinex","SOLUSD",1762647513441,1.98557908,157.45,157.43,6.3519596]
["bitfinex","SOLUSD",1762647513645,1.98557908,157.44,157.43,6.3519596]
["bitfinex","SOLUSD",1762647514046,1.98557908,157.45,157.43,6.3519596]
["bitfinex","SOLUSD",1762647514945,1.98557908,157.45,157.43,7.0219596]
["bitfinex","SOLUSD",1762647515149,2.67557908,157.44,157.4,19.09429398]
["bitfinex","SOLUSD",1762647515363,1.98557908,157.41,157.37,0.67]
["bitfinex","SOLUSD",1762647515580,20.592,157.43,157.37,0.67]
["bitfinex","SOLUSD",1762647515581,1.98557908,157.4,157.37,0.67]
["bitfinex","SOLUSD",1762647515783,1.98557908,157.39,157.37,0.67]
["bitfinex","SOLUSD",1762647515984,1.98557908,157.4,157.37,0.67]
["bitfinex","SOLUSD",1762647516169,1.98557908,157.42,157.37,0.67]
["bitfinex","SOLUSD",1762647516339,2.67557908,157.41,157.37,0.67]
["bitfinex","SOLUSD",1762647516539,1.98557908,157.39,157.36,25.45401155]
["bitfinex","SOLUSD",1762647516770,1.98557908,157.39,157.36,0.67]
["bitfinex","SOLUSD",1762647516969,0.69,157.4,157.36,0.67]
["bitfinex","SOLUSD",1762647517171,1.98557908,157.39,157.34,28.8904163]
["bitfinex","SOLUSD",1762647517466,0.69,157.4,157.35,0.67]
["bitfinex","SOLUSD",1762647517663,20.592,157.41,157.36,9.78882769]
["bitfinex","SOLUSD",1762647517968,22.57757908,157.41,157.36,9.78882769]
["bitfinex","SOLUSD",1762647518279,1.98557908,157.4,157.37,0.67]
["bitfinex","SOLUSD",1762647518645,1.98557908,157.41,157.37,0.67]
["bitfinex","SOLUSD",1762647518847,0.69,157.42,157.37,0.67]
["bitfinex","SOLUSD",1762647519051,1.98557908,157.41,157.37,0.67]
["bitfinex","SOLUSD",1762647519249,0.69,157.42,157.37,0.67]
["bitfinex","SOLUSD",1762647519250,0.69,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1762647519552,1.98557908,157.4,157.37,7.02432371]
["bitfinex","SOLUSD",1762647519943,1.98557908,157.4,157.36,9.78882769]
["bitfinex","SOLUSD",1762647519944,1.98557908,157.39,157.36,9.78882769]
["bitfinex","SOLUSD",1762647520145,1.98557908,157.38,157.35,7.02499641]
["bitfinex","SOLUSD",1762647520349,1.98557908,157.38,157.36,0.67]
["bitfinex","SOLUSD",1762647520643,2.67557908,157.39,157.36,0.67]
["bitfinex","SOLUSD",1762647520850,1.98557908,157.39,157.36,0.67]
["bitfinex","SOLUSD",1762647521246,0.69,157.41,157.36,7.02453018]
["bitfinex","SOLUSD",1762647521447,1.98557908,157.39,157.36,7.02453018]
["bitfinex","SOLUSD",1762647521673,1.98557908,157.39,157.37,0.67]
["bitfinex","SOLUSD",1762647522879,1.98557908,157.39,157.36,6.35453018]
["bitfinex","SOLUSD",1762647523082,1.98557908,157.39,157.36,7.02453018]
["bitfinex","SOLUSD",1762647523580,0.69,157.4,157.36,7.02453018]
["bitfinex","SOLUSD",1762647523880,1.98557908,157.39,157.36,7.02453018]
["bitfinex","SOLUSD",1762647525677,0.69,157.4,157.36,7.02453018]
["bitfinex","SOLUSD",1762647525882,1.98557908,157.39,157.36,7.02453018]
["bitfinex","SOLUSD",1762647526990,0.69,157.4,157.37,0.66]
["bitfinex","SOLUSD",1762647527153,1.98557908,157.39,157.37,0.66]
["bitfinex","SOLUSD",1762647528075,1.98557908,157.39,157.36,21.30860581]
["bitfinex","SOLUSD",1762647528459,1.98557908,157.39,157.37,0.66]
["bitfinex","SOLUSD",1762647528660,1.98557908,157.39,157.36,21.30860581]
["bitfinex","SOLUSD",1762647529075,1.98557908,157.39,157.36,20.64860581]
["bitfinex","SOLUSD",1762647529256,1.98557908,157.39,157.37,0.66]
["bitfinex","SOLUSD",1762647529877,0.69,157.4,157.37,0.66]
["bitfinex","SOLUSD",1762647530050,1.98557908,157.39,157.37,7.01436467]
["bitfinex","SOLUSD",1762647530485,1.98557908,157.39,157.37,0.66]
["bitfinex","SOLUSD",1762647531380,1.98557908,157.39,157.36,21.3087917]
["bitfinex","SOLUSD",1762647531579,1.98557908,157.38,157.36,14.95407408]
["bitfinex","SOLUSD",1762647531777,2.67557908,157.39,157.36,7.01472467]
["bitfinex","SOLUSD",1762647531961,0.69,157.39,157.36,22.90313951]
["bitfinex","SOLUSD",1762647532160,2.67557908,157.39,157.36,22.90313951]
["bitfinex","SOLUSD",1762647532662,2.67557908,157.39,157.36,7.01472467]
["bitfinex","SOLUSD",1762647533473,1.98557908,157.38,157.36,0.66]
["bitfinex","SOLUSD",1762647533809,1.98557908,157.38,157.35,6.35513193]
["bitfinex","SOLUSD",1762647533973,1.98557908,157.38,157.35,7.01513193]
["bitfinex","SOLUSD",1762647535499,0.69,157.39,157.35,7.01513193]
["bitfinex","SOLUSD",1762647535656,1.98557908,157.38,157.35,7.01513193]
["bitfinex","SOLUSD",1762647536084,1.98557908,157.4,157.36,0.66]
["bitfinex","SOLUSD",1762647536305,1.98557908,157.4,157.36,19.76037245]
["bitfinex","SOLUSD",1762647536796,1.98557908,157.39,157.37,0.66]
["bitfinex","SOLUSD",1762647536956,1.98557908,157.4,157.37,0.66]
["bitfinex","SOLUSD",1762647537488,1.98557908,157.4,157.37,7.01414725]
["bitfinex","SOLUSD",1762647537681,1.98557908,157.39,157.37,7.01414725]
["bitfinex","SOLUSD",1762647537887,2.67557908,157.39,157.36,7.01451368]
["bitfinex","SOLUSD",1762647538376,1.98557908,157.38,157.36,7.01451368]
["bitfinex","SOLUSD",1762647538881,2.67557908,157.38,157.35,25.4554981]
["bitfinex","SOLUSD",1762647539071,2.67557908,157.38,157.35,7.01512565]
["bitfinex","SOLUSD",1762647539566,0.69,157.38,157.35,7.01512565]
["bitfinex","SOLUSD",1762647539894,1.98557908,157.38,157.36,0.66]
["bitfinex","SOLUSD",1762647540094,1.98557908,157.38,157.35,7.01512565]
["bitfinex","SOLUSD",1762647540274,2.67557908,157.38,157.35,7.01512565]
["bitfinex","SOLUSD",1762647540474,0.69,157.4,157.36,0.66]
["bitfinex","SOLUSD",1762647540673,1.98557908,157.39,157.36,0.66]
["bitfinex","SOLUSD",1762647540884,1.98557908,157.37,157.34,19.10280492]
["bitfinex","SOLUSD",1762647541167,1.98557908,157.35,157.31,0.66]
["bitfinex","SOLUSD",1762647541372,1.98557908,157.35,157.31,19.76523801]
["bitfinex","SOLUSD",1762647541572,21.282,157.39,157.31,19.76523801]
["bitfinex","SOLUSD",1762647541573,1.98557908,157.36,157.31,19.76523801]
["bitfinex","SOLUSD",1762647541773,0.69,157.37,157.32,0.66]
["bitfinex","SOLUSD",1762647541974,1.98557908,157.36,157.32,0.66]
["bitfinex","SOLUSD",1762647542297,0.69,157.37,157.32,0.66]
["bitfinex","SOLUSD",1762647542468,1.98557908,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1762647542667,0.69,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1762647542899,1.98557908,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762647543190,1.98557908,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762647543391,1.98557908,157.34,157.32,6.3563492]
["bitfinex","SOLUSD",1762647543591,2.67557908,157.35,157.32,6.3563492]
["bitfinex","SOLUSD",1762647543799,2.67557908,157.35,157.32,7.0163492]
["bitfinex","SOLUSD",1762647543983,1.98557908,157.35,157.32,7.0163492]
["bitfinex","SOLUSD",1762647544297,1.98557908,157.35,157.31,19.10523801]
["bitfinex","SOLUSD",1762647544298,1.98557908,157.33,157.31,19.10523801]
["bitfinex","SOLUSD",1762647544470,20.592,157.32,157.31,19.10523801]
["bitfinex","SOLUSD",1762647544672,23.26757908,157.32,157.31,19.10523801]
["bitfinex","SOLUSD",1762647544992,23.26757908,157.32,157.28,6.35793403]
["bitfinex","SOLUSD",1762647545201,0.69,157.32,157.28,6.35793403]
["bitfinex","SOLUSD",1762647545381,19.10523801,157.36,157.31,1.98557908]
["bitfinex","SOLUSD",1762647545583,1.98557908,157.37,157.32,2.64557908]
["bitfinex","SOLUSD",1762647545976,1.98557908,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762647546501,2.67557908,157.38,157.34,22.24482012]
["bitfinex","SOLUSD",1762647546880,2.67557908,157.38,157.34,22.90482012]
["bitfinex","SOLUSD",1762647547409,2.67557908,157.38,157.34,42.00762504]
["bitfinex","SOLUSD",1762647547774,1.98557908,157.37,157.34,42.00762504]
["bitfinex","SOLUSD",1762647547978,2.67557908,157.38,157.34,42.00762504]
["bitfinex","SOLUSD",1762647548179,1.98557908,157.37,157.34,26.11846781]
["bitfinex","SOLUSD",1762647549190,2.67557908,157.38,157.34,26.11846781]
["bitfinex","SOLUSD",1762647549499,2.67557908,157.38,157.34,42.00762504]
["bitfinex","SOLUSD",1762647549696,0.69,157.38,157.34,42.00762504]
["bitfinex","SOLUSD",1762647549902,2.67557908,157.38,157.34,42.00762504]
["bitfinex","SOLUSD",1762647550696,1.98557908,157.37,157.34,22.90482012]
["bitfinex","SOLUSD",1762647550881,2.67557908,157.38,157.34,42.00762504]
["bitfinex","SOLUSD",1762647551281,0.69,157.38,157.34,42.00762504]
["bitfinex","SOLUSD",1762647551996,0.69,157.41,157.36,1.98557908]
["bitfinex","SOLUSD",1762647552215,2.67557908,157.41,157.36,1.98557908]
["bitfinex","SOLUSD",1762647552415,2.67557908,157.41,157.36,2.64557908]
["bitfinex","SOLUSD",1762647552598,0.69,157.4,157.36,2.64557908]
["bitfinex","SOLUSD",1762647552807,0.69,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762647553010,20.592,157.43,157.37,6.35445129]
["bitfinex","SOLUSD",1762647553310,1.98557908,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762647553699,2.63557908,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762647553897,0.65,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1762647554104,2.63557908,157.4,157.37,22.24057952]
["bitfinex","SOLUSD",1762647554407,2.63557908,157.4,157.37,22.93057952]
["bitfinex","SOLUSD",1762647554823,0.65,157.4,157.37,22.93057952]
["bitfinex","SOLUSD",1762647555492,1.98557908,157.41,157.37,22.93057952]
["bitfinex","SOLUSD",1762647555899,1.98557908,157.42,157.38,0.69]
["bitfinex","SOLUSD",1762647556507,1.48557908,157.42,157.38,0.69]
["bitfinex","SOLUSD",1762647557218,1.98557908,157.41,157.38,7.04393759]
["bitfinex","SOLUSD",1762647557526,1.48557908,157.4,157.36,25.45522102]
["bitfinex","SOLUSD",1762647557685,0.65,157.43,157.38,0.69]
["bitfinex","SOLUSD",1762647557883,1.98557908,157.41,157.38,0.69]
["bitfinex","SOLUSD",1762647558302,2.63557908,157.41,157.38,0.69]
["bitfinex","SOLUSD",1762647558513,50.0,157.46,157.4,1.98557908]
["bitfinex","SOLUSD",1762647558514,0.65,157.46,157.4,1.98557908]
["bitfinex","SOLUSD",1762647558840,2.63557908,157.46,157.41,21.08108845]
["bitfinex","SOLUSD",1762647559022,2.63557908,157.46,157.41,19.09550937]
["bitfinex","SOLUSD",1762647559229,0.65,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762647559406,1.98557908,157.44,157.41,19.09550937]
["bitfinex","SOLUSD",1762647559725,1.98557908,157.45,157.42,0.69]
["bitfinex","SOLUSD",1762647559922,50.0,157.5,157.42,0.69]
["bitfinex","SOLUSD",1762647560131,1.98557908,157.46,157.42,0.69]
["bitfinex","SOLUSD",1762647560704,1.48557908,157.46,157.42,0.69]
["bitfinex","SOLUSD",1762647561105,20.592,157.49,157.42,0.69]
["bitfinex","SOLUSD",1762647561303,1.98557908,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762647561735,1.98557908,157.46,157.43,7.04202947]
["bitfinex","SOLUSD",1762647562343,1.98557908,157.46,157.43,22.92210315]
["bitfinex","SOLUSD",1762647562636,0.65,157.47,157.44,0.69]
["bitfinex","SOLUSD",1762647562835,1.98557908,157.47,157.44,0.69]
["bitfinex","SOLUSD",1762647563341,2.63557908,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1762647564104,0.65,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1762647564322,2.63557908,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1762647565422,2.63557908,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1762647565623,2.63557908,157.47,157.44,7.04162601]
["bitfinex","SOLUSD",1762647566340,3.7536489,157.47,157.44,7.04162601]
["bitfinex","SOLUSD",1762647568325,0.65,157.47,157.44,49.74162601]
["bitfinex","SOLUSD",1762647568527,3.1036489,157.46,157.44,49.74162601]
["bitfinex","SOLUSD",1762647569007,3.1036489,157.45,157.43,6.35186918]
["bitfinex","SOLUSD",1762647569609,3.1036489,157.45,157.43,7.04186918]
["bitfinex","SOLUSD",1762647570427,3.1036489,157.45,157.43,6.35186918]
["bitfinex","SOLUSD",1762647570818,3.7536489,157.44,157.4,6.35322314]
["bitfinex","SOLUSD",1762647571025,3.1036489,157.42,157.4,6.35322314]
["bitfinex","SOLUSD",1762647571705,0.65,157.43,157.4,7.04322314]
["bitfinex","SOLUSD",1762647571906,3.7536489,157.43,157.4,7.04322314]
["bitfinex","SOLUSD",1762647573137,3.1036489,157.43,157.4,7.04322314]
["bitfinex","SOLUSD",1762647574020,3.7536489,157.43,157.4,7.04322314]
["bitfinex","SOLUSD",1762647575442,3.7536489,157.43,157.4,6.35322314]
["bitfinex","SOLUSD",1762647575443,0.65,157.43,157.4,6.35322314]
["bitfinex","SOLUSD",1762647575629,3.1036489,157.42,157.4,6.35322314]
["bitfinex","SOLUSD",1762647576315,3.7536489,157.42,157.39,6.35351239]
["bitfinex","SOLUSD",1762647576518,3.7536489,157.42,157.39,49.05351239]
["bitfinex","SOLUSD",1762647577826,0.65,157.45,157.4,0.69]
["bitfinex","SOLUSD",1762647578046,3.1036489,157.43,157.4,0.69]
["bitfinex","SOLUSD",1762647578859,3.1036489,157.43,157.4,7.04287695]
["bitfinex","SOLUSD",1762647580018,3.1036489,157.43,157.4,49.74287695]
["bitfinex","SOLUSD",1762647580838,3.7536489,157.43,157.4,49.05287695]
["bitfinex","SOLUSD",1762647581012,3.7536489,157.42,157.4,49.05287695]
["bitfinex","SOLUSD",1762647581214,3.1036489,157.41,157.4,42.7]
["bitfinex","SOLUSD",1762647581717,3.7536489,157.42,157.4,42.7]
["bitfinex","SOLUSD",1762647583736,3.7536489,157.42,157.39,6.353504]
["bitfinex","SOLUSD",1762647583737,0.71,157.41,157.39,42.7]
["bitfinex","SOLUSD",1762647583932,3.1036489,157.41,157.39,49.05364053]
["bitfinex","SOLUSD",1762647584337,3.1036489,157.41,157.39,42.7]
["bitfinex","SOLUSD",1762647584638,3.8136489,157.41,157.39,42.7]
["bitfinex","SOLUSD",1762647585341,3.1036489,157.4,157.39,42.7]
["bitfinex","SOLUSD",1762647586329,21.302,157.42,157.39,42.7]
["bitfinex","SOLUSD",1762647586656,3.1036489,157.4,157.39,42.7]
["bitfinex","SOLUSD",1762647587650,3.8136489,157.4,157.37,0.72]
["bitfinex","SOLUSD",1762647587852,20.592,157.42,157.37,0.72]
["bitfinex","SOLUSD",1762647588045,3.1036489,157.4,157.37,7.07437653]
["bitfinex","SOLUSD",1762647588244,3.1036489,157.4,157.37,0.72]
["bitfinex","SOLUSD",1762647588930,0.71,157.4,157.37,0.72]
["bitfinex","SOLUSD",1762647589155,3.1036489,157.39,157.37,7.07443057]
["bitfinex","SOLUSD",1762647589350,3.1036489,157.39,157.36,6.35477837]
["bitfinex","SOLUSD",1762647589539,3.1036489,157.38,157.35,49.05510384]
["bitfinex","SOLUSD",1762647589852,3.1036489,157.38,157.36,7.07484444]
["bitfinex","SOLUSD",1762647590047,3.1036489,157.39,157.36,7.07484444]
["bitfinex","SOLUSD",1762647590259,3.1036489,157.4,157.37,0.72]
["bitfinex","SOLUSD",1762647591161,3.1036489,157.39,157.36,0.72]
["bitfinex","SOLUSD",1762647592263,3.1036489,157.38,157.35,7.07513993]
["bitfinex","SOLUSD",1762647592561,3.1036489,157.36,157.34,42.7]
["bitfinex","SOLUSD",1762647592751,3.1036489,157.35,157.34,42.7]
["bitfinex","SOLUSD",1762647593063,3.1036489,157.35,157.32,7.07617834]
["bitfinex","SOLUSD",1762647594867,3.1036489,157.34,157.32,0.72]
["bitfinex","SOLUSD",1762647595069,3.1036489,157.34,157.31,6.35673452]
["bitfinex","SOLUSD",1762647595260,3.1036489,157.35,157.32,0.72]
["bitfinex","SOLUSD",1762647595570,3.1036489,157.34,157.32,0.72]
["bitfinex","SOLUSD",1762647595768,3.1036489,157.33,157.31,6.35673452]
["bitfinex","SOLUSD",1762647595954,3.1036489,157.33,157.31,7.07673452]
["bitfinex","SOLUSD",1762647596152,20.592,157.36,157.27,19.10888881]
["bitfinex","SOLUSD",1762647596353,3.1036489,157.31,157.28,0.72]
["bitfinex","SOLUSD",1762647596773,3.1036489,157.3,157.28,0.72]
["bitfinex","SOLUSD",1762647597147,0.71,157.32,157.26,0.72]
["bitfinex","SOLUSD",1762647597353,20.592,157.32,157.25,6.35891725]
["bitfinex","SOLUSD",1762647597554,3.1036489,157.27,157.24,23.07652938]
["bitfinex","SOLUSD",1762647597761,3.1036489,157.26,157.24,7.17964123]
["bitfinex","SOLUSD",1762647598152,70.592,157.32,157.24,0.1]
["bitfinex","SOLUSD",1762647598352,3.1036489,157.26,157.24,0.82]
["bitfinex","SOLUSD",1762647598645,0.71,157.31,157.24,7.17968323]
["bitfinex","SOLUSD",1762647598846,3.1036489,157.27,157.24,7.17968323]
["bitfinex","SOLUSD",1762647599069,3.1036489,157.28,157.25,0.72]
["bitfinex","SOLUSD",1762647599268,3.1036489,157.3,157.25,0.72]
["bitfinex","SOLUSD",1762647599445,20.592,157.31,157.25,3.8236489]
["bitfinex","SOLUSD",1762647599662,3.1036489,157.32,157.27,3.1036489]
["bitfinex","SOLUSD",1762647599865,23.6956489,157.33,157.27,3.1036489]
["bitfinex","SOLUSD",1762647600064,23.6956489,157.33,157.28,0.72]
["bitfinex","SOLUSD",1762647600290,3.1036489,157.32,157.28,7.07774324]
["bitfinex","SOLUSD",1762647600578,3.1036489,157.31,157.28,7.07792707]
["bitfinex","SOLUSD",1762647600750,20.592,157.32,157.29,0.72]
["bitfinex","SOLUSD",1762647600751,3.1036489,157.3,157.29,0.72]
["bitfinex","SOLUSD",1762647601080,21.302,157.34,157.29,0.72]
["bitfinex","SOLUSD",1762647601298,20.592,157.34,157.29,0.72]
["bitfinex","SOLUSD",1762647601462,3.1036489,157.33,157.29,0.72]
["bitfinex","SOLUSD",1762647601652,3.1036489,157.32,157.29,0.72]
["bitfinex","SOLUSD",1762647601991,20.592,157.34,157.27,0.72]
["bitfinex","SOLUSD",1762647601992,3.1036489,157.3,157.27,0.72]
["bitfinex","SOLUSD",1762647602152,21.302,157.33,157.27,0.72]
["bitfinex","SOLUSD",1762647602352,3.1036489,157.28,157.24,0.1]
["bitfinex","SOLUSD",1762647602681,3.1036489,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762647603085,3.8136489,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762647604179,24.4056489,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762647605149,21.302,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762647605356,24.4056489,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762647606265,23.6956489,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762647607053,20.592,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762647607255,23.6956489,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762647608455,24.4056489,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762647608964,10.17294937,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762647609176,3.8136489,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762647609361,56.2072978,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762647609689,70.592,157.19,157.12,0.72]
["bitfinex","SOLUSD",1762647609860,3.1036489,157.16,157.12,0.72]
["bitfinex","SOLUSD",1762647610060,3.1036489,157.16,157.12,7.08442411]
["bitfinex","SOLUSD",1762647610270,20.592,157.19,157.13,3.1036489]
["bitfinex","SOLUSD",1762647610484,23.6956489,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1762647610680,20.592,157.19,157.14,7.08375206]
["bitfinex","SOLUSD",1762647610982,23.6956489,157.19,157.15,0.72]
["bitfinex","SOLUSD",1762647611781,3.1036489,157.18,157.15,0.72]
["bitfinex","SOLUSD",1762647612066,23.6956489,157.19,157.15,0.72]
["bitfinex","SOLUSD",1762647612267,3.1036489,157.18,157.15,0.72]
["bitfinex","SOLUSD",1762647612573,3.1036489,157.18,157.15,7.0830326]
["bitfinex","SOLUSD",1762647613079,20.592,157.19,157.16,0.72]
["bitfinex","SOLUSD",1762647613395,3.1036489,157.18,157.16,0.72]
["bitfinex","SOLUSD",1762647614805,3.1036489,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1762647614992,23.6956489,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762647615173,23.6956489,157.2,157.17,7.06253737]
["bitfinex","SOLUSD",1762647615578,3.1036489,157.21,157.18,0.7]
["bitfinex","SOLUSD",1762647615897,3.1036489,157.2,157.13,9.78882769]
["bitfinex","SOLUSD",1762647616069,3.1036489,157.2,157.17,0.7]
["bitfinex","SOLUSD",1762647616269,3.1036489,157.21,157.17,0.7]
["bitfinex","SOLUSD",1762647617288,3.1036489,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762647617591,3.1036489,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1762647617792,3.1036489,157.23,157.19,0.7]
["bitfinex","SOLUSD",1762647618184,3.1036489,157.22,157.19,0.7]
["bitfinex","SOLUSD",1762647618681,0.61,157.25,157.19,0.7]
["bitfinex","SOLUSD",1762647618895,3.1036489,157.22,157.19,0.7]
["bitfinex","SOLUSD",1762647619273,3.1036489,157.21,157.19,7.06159492]
["bitfinex","SOLUSD",1762647620306,3.1036489,157.21,157.19,6.36159492]
["bitfinex","SOLUSD",1762647620595,3.1036489,157.2,157.17,7.06227361]
["bitfinex","SOLUSD",1762647620974,3.1036489,157.2,157.18,0.7]
["bitfinex","SOLUSD",1762647621893,3.1036489,157.2,157.18,7.06199546]
["bitfinex","SOLUSD",1762647622402,3.1036489,157.19,157.17,6.36253449]
["bitfinex","SOLUSD",1762647622571,3.1036489,157.19,157.16,7.06280308]
["bitfinex","SOLUSD",1762647622999,3.1036489,157.19,157.17,0.7]
["bitfinex","SOLUSD",1762647624006,3.1036489,157.2,157.17,49.76236353]
["bitfinex","SOLUSD",1762647624302,0.61,157.22,157.17,49.06236353]
["bitfinex","SOLUSD",1762647624303,3.1036489,157.19,157.17,49.06236353]
["bitfinex","SOLUSD",1762647624594,3.1036489,157.19,157.17,49.76236353]
["bitfinex","SOLUSD",1762647624898,0.61,157.22,157.17,49.76236353]
["bitfinex","SOLUSD",1762647625107,3.1036489,157.19,157.17,49.76236353]
["bitfinex","SOLUSD",1762647625305,3.1036489,157.2,157.17,49.76236353]
["bitfinex","SOLUSD",1762647625604,3.1036489,157.2,157.17,49.06236353]
["bitfinex","SOLUSD",1762647625900,3.1036489,157.19,157.17,49.76236353]
["bitfinex","SOLUSD",1762647626075,3.1036489,157.19,157.18,0.7]
["bitfinex","SOLUSD",1762647626592,0.61,157.22,157.18,0.7]
["bitfinex","SOLUSD",1762647626900,3.1036489,157.2,157.18,0.7]
["bitfinex","SOLUSD",1762647627702,3.1036489,157.2,157.17,49.06236353]
["bitfinex","SOLUSD",1762647627907,3.1036489,157.18,157.17,42.7]
["bitfinex","SOLUSD",1762647628282,3.1036489,157.18,157.16,42.7]
["bitfinex","SOLUSD",1762647628490,1.99393225,157.18,157.16,42.7]
["bitfinex","SOLUSD",1762647628703,1.99393225,157.17,157.16,42.7]
["bitfinex","SOLUSD",1762647629005,1.99393225,157.17,157.16,43.4]
["bitfinex","SOLUSD",1762647629792,1.99393225,157.17,157.16,42.7]
["bitfinex","SOLUSD",1762647631433,0.61,157.2,157.16,49.76286047]
["bitfinex","SOLUSD",1762647631590,20.592,157.21,157.17,0.7]
["bitfinex","SOLUSD",1762647631787,1.99393225,157.2,157.17,0.7]
["bitfinex","SOLUSD",1762647632192,1.99393225,157.19,157.17,0.7]
["bitfinex","SOLUSD",1762647633179,1.99393225,157.19,157.17,7.06246965]
["bitfinex","SOLUSD",1762647633697,1.99393225,157.21,157.18,0.7]
["bitfinex","SOLUSD",1762647633893,0.61,157.24,157.18,0.7]
["bitfinex","SOLUSD",1762647634197,1.99393225,157.21,157.18,0.7]
["bitfinex","SOLUSD",1762647635507,1.99393225,157.21,157.18,7.06174799]
["bitfinex","SOLUSD",1762647636222,1.99393225,157.21,157.19,0.7]
["bitfinex","SOLUSD",1762647638714,1.99393225,157.21,157.19,49.76164398]
["bitfinex","SOLUSD",1762647639212,1.99393225,157.21,157.19,43.4]
["bitfinex","SOLUSD",1762647640312,1.99393225,157.2,157.19,43.4]
["bitfinex","SOLUSD",1762647641185,127.10045408,157.28,157.19,49.76172784]
["bitfinex","SOLUSD",1762647641430,1.99393225,157.22,157.2,0.7]
["bitfinex","SOLUSD",1762647641594,1.99393225,157.22,157.2,43.4]
["bitfinex","SOLUSD",1762647642105,1.99393225,157.21,157.2,43.4]
["bitfinex","SOLUSD",1762647643814,21.202,157.24,157.2,43.4]
["bitfinex","SOLUSD",1762647644012,1.99393225,157.21,157.2,43.4]
["bitfinex","SOLUSD",1762647646919,2.60393225,157.21,157.17,0.65]
["bitfinex","SOLUSD",1762647647115,1.99393225,157.19,157.17,0.65]
["bitfinex","SOLUSD",1762647648314,1.99393225,157.19,157.17,7.01243761]
["bitfinex","SOLUSD",1762647648718,1.99393225,157.2,157.17,7.01243761]
["bitfinex","SOLUSD",1762647648897,1.99393225,157.2,157.18,0.68]
["bitfinex","SOLUSD",1762647650433,70.592,157.23,157.18,7.04203422]
["bitfinex","SOLUSD",1762647650613,20.592,157.23,157.18,7.04203422]
["bitfinex","SOLUSD",1762647650815,20.592,157.24,157.19,0.68]
["bitfinex","SOLUSD",1762647650995,1.99393225,157.23,157.19,0.68]
["bitfinex","SOLUSD",1762647652718,1.99393225,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1762647653305,1.99393225,157.23,157.21,0.68]
["bitfinex","SOLUSD",1762647654631,1.99393225,157.23,157.21,7.04081192]
["bitfinex","SOLUSD",1762647654794,0.61,157.26,157.21,7.04081192]
["bitfinex","SOLUSD",1762647655000,20.592,157.27,157.22,0.68]
["bitfinex","SOLUSD",1762647655198,1.99393225,157.25,157.22,0.68]
["bitfinex","SOLUSD",1762647655725,1.99393225,157.25,157.22,7.04034257]
["bitfinex","SOLUSD",1762647656826,1.99393225,157.25,157.23,0.68]
["bitfinex","SOLUSD",1762647658011,1.99393225,157.26,157.23,7.03996414]
["bitfinex","SOLUSD",1762647658212,0.61,157.29,157.23,49.73996414]
["bitfinex","SOLUSD",1762647658423,1.99393225,157.27,157.24,0.68]
["bitfinex","SOLUSD",1762647658603,1.99393225,157.28,157.24,0.68]
["bitfinex","SOLUSD",1762647658801,20.592,157.29,157.24,0.68]
["bitfinex","SOLUSD",1762647659022,1.99393225,157.28,157.24,0.68]
["bitfinex","SOLUSD",1762647659225,20.592,157.29,157.24,43.38]
["bitfinex","SOLUSD",1762647659402,0.61,157.31,157.24,43.38]
["bitfinex","SOLUSD",1762647659403,1.99393225,157.28,157.25,7.03930047]
["bitfinex","SOLUSD",1762647659602,1.99393225,157.28,157.25,49.73930047]
["bitfinex","SOLUSD",1762647659912,1.99393225,157.28,157.26,0.68]
["bitfinex","SOLUSD",1762647660119,1.99393225,157.29,157.26,0.68]
["bitfinex","SOLUSD",1762647661112,20.592,157.31,157.26,0.68]
["bitfinex","SOLUSD",1762647661316,1.99393225,157.29,157.26,0.68]
["bitfinex","SOLUSD",1762647661853,1.99393225,157.27,157.25,42.7]
["bitfinex","SOLUSD",1762647661996,0.61,157.3,157.25,42.7]
["bitfinex","SOLUSD",1762647662198,0.61,157.29,157.25,49.73926374]
["bitfinex","SOLUSD",1762647662398,1.99393225,157.26,157.25,42.7]
["bitfinex","SOLUSD",1762647663226,0.61,157.29,157.25,42.7]
["bitfinex","SOLUSD",1762647663416,1.99393225,157.26,157.25,43.38]
["bitfinex","SOLUSD",1762647664614,1.99393225,157.26,157.25,42.7]
["bitfinex","SOLUSD",1762647664827,23.19593225,157.26,157.25,42.7]
["bitfinex","SOLUSD",1762647665000,23.19593225,157.26,157.22,0.68]
["bitfinex","SOLUSD",1762647665199,23.19593225,157.26,157.2,6.36130145]
["bitfinex","SOLUSD",1762647665200,1.99393225,157.23,157.2,6.36130145]
["bitfinex","SOLUSD",1762647665409,1.99393225,157.22,157.2,49.06130145]
["bitfinex","SOLUSD",1762647665812,1.99393225,157.22,157.2,49.74130145]
["bitfinex","SOLUSD",1762647668426,1.99393225,157.21,157.2,0.68]
["bitfinex","SOLUSD",1762647668628,1.99393225,157.21,157.18,7.0419972]
["bitfinex","SOLUSD",1762647668805,0.61,157.23,157.18,7.0419972]
["bitfinex","SOLUSD",1762647669006,1.99393225,157.2,157.18,7.0419972]
["bitfinex","SOLUSD",1762647669428,0.61,157.23,157.19,0.68]
["bitfinex","SOLUSD",1762647669613,1.99393225,157.2,157.19,0.68]
["bitfinex","SOLUSD",1762647670115,1.99393225,157.2,157.17,49.74251459]
["bitfinex","SOLUSD",1762647670311,1.99393225,157.2,157.18,0.68]
["bitfinex","SOLUSD",1762647671142,1.99393225,157.21,157.18,0.68]
["bitfinex","SOLUSD",1762647671310,1.99393225,157.2,157.17,42.7]
["bitfinex","SOLUSD",1762647671510,1.99393225,157.19,157.17,43.38]
["bitfinex","SOLUSD",1762647671710,1.99393225,157.19,157.18,0.68]
["bitfinex","SOLUSD",1762647671937,1.99393225,157.2,157.18,0.68]
["bitfinex","SOLUSD",1762647672339,21.202,157.22,157.18,0.68]
["bitfinex","SOLUSD",1762647672511,1.99393225,157.2,157.18,0.68]
["bitfinex","SOLUSD",1762647673635,1.99393225,157.19,157.17,42.7]
["bitfinex","SOLUSD",1762647673953,1.99393225,157.19,157.18,0.72]
["bitfinex","SOLUSD",1762647676641,1.99393225,157.19,157.18,43.42]
["bitfinex","SOLUSD",1762647677751,1.99393225,157.2,157.18,43.42]
["bitfinex","SOLUSD",1762647679749,21.202,157.22,157.18,43.42]
["bitfinex","SOLUSD",1762647680053,1.99393225,157.2,157.18,43.42]
["bitfinex","SOLUSD",1762647680952,20.592,157.21,157.18,43.42]
["bitfinex","SOLUSD",1762647681141,1.99393225,157.2,157.18,43.42]
["bitfinex","SOLUSD",1762647682552,1.99393225,157.19,157.18,43.42]
["bitfinex","SOLUSD",1762647684057,21.202,157.22,157.18,43.42]
["bitfinex","SOLUSD",1762647684251,1.99393225,157.19,157.18,43.42]
["bitfinex","SOLUSD",1762647685833,1.99393225,157.19,157.18,42.7]
["bitfinex","SOLUSD",1762647686034,1.99393225,157.19,157.18,43.42]
["bitfinex","SOLUSD",1762647686466,1.99393225,157.2,157.18,43.42]
["bitfinex","SOLUSD",1762647687258,21.202,157.22,157.18,42.7]
["bitfinex","SOLUSD",1762647687259,1.99393225,157.19,157.18,42.7]
["bitfinex","SOLUSD",1762647688359,3.11515068,157.19,157.18,42.7]
["bitfinex","SOLUSD",1762647691865,3.11515068,157.21,157.18,43.42]
["bitfinex","SOLUSD",1762647692039,3.11515068,157.21,157.19,0.72]
["bitfinex","SOLUSD",1762647692450,3.11515068,157.22,157.19,0.72]
["bitfinex","SOLUSD",1762647693065,50.0,157.27,157.19,65.6860365]
["bitfinex","SOLUSD",1762647693268,3.11515068,157.24,157.19,65.6860365]
["bitfinex","SOLUSD",1762647693559,23.70715068,157.24,157.2,0.72]
["bitfinex","SOLUSD",1762647693767,3.11515068,157.23,157.2,0.72]
["bitfinex","SOLUSD",1762647694765,20.592,157.25,157.2,7.08099301]
["bitfinex","SOLUSD",1762647694939,3.11515068,157.24,157.2,7.08099301]
["bitfinex","SOLUSD",1762647695136,3.11515068,157.24,157.21,0.72]
["bitfinex","SOLUSD",1762647695359,3.11515068,157.26,157.21,43.42]
["bitfinex","SOLUSD",1762647695553,3.11515068,157.27,157.22,0.72]
["bitfinex","SOLUSD",1762647695968,50.0,157.32,157.23,3.11515068]
["bitfinex","SOLUSD",1762647695969,0.61,157.32,157.23,3.11515068]
["bitfinex","SOLUSD",1762647696147,3.11515068,157.29,157.24,0.72]
["bitfinex","SOLUSD",1762647696335,0.61,157.32,157.24,3.83515068]
["bitfinex","SOLUSD",1762647696336,3.11515068,157.3,157.24,3.83515068]
["bitfinex","SOLUSD",1762647696741,3.11515068,157.3,157.25,7.07930047]
["bitfinex","SOLUSD",1762647696945,0.61,157.32,157.25,7.07930047]
["bitfinex","SOLUSD",1762647697149,3.11515068,157.3,157.26,0.72]
["bitfinex","SOLUSD",1762647697363,0.61,157.34,157.26,3.83515068]
["bitfinex","SOLUSD",1762647697555,3.11515068,157.32,157.26,0.72]
["bitfinex","SOLUSD",1762647697750,3.11515068,157.32,157.27,0.72]
["bitfinex","SOLUSD",1762647699265,3.11515068,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1762647699469,21.202,157.34,157.27,0.72]
["bitfinex","SOLUSD",1762647699657,3.11515068,157.31,157.27,7.07848781]
["bitfinex","SOLUSD",1762647700050,3.11515068,157.31,157.28,0.72]
["bitfinex","SOLUSD",1762647700672,20.592,157.34,157.28,0.72]
["bitfinex","SOLUSD",1762647700978,3.11515068,157.32,157.28,0.72]
["bitfinex","SOLUSD",1762647701157,3.11515068,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1762647701558,3.11515068,157.33,157.3,0.72]
["bitfinex","SOLUSD",1762647702066,3.11515068,157.32,157.3,0.72]
["bitfinex","SOLUSD",1762647703074,3.11515068,157.32,157.3,43.42]
["bitfinex","SOLUSD",1762647703581,3.11515068,157.32,157.31,0.65]
["bitfinex","SOLUSD",1762647705380,3.11515068,157.33,157.31,7.00687496]
["bitfinex","SOLUSD",1762647705670,3.11515068,157.34,157.31,7.00687496]
["bitfinex","SOLUSD",1762647705879,3.11515068,157.34,157.32,0.69]
["bitfinex","SOLUSD",1762647707954,3.11515068,157.33,157.32,0.69]
["bitfinex","SOLUSD",1762647708280,3.11515068,157.33,157.28,7.04808748]
["bitfinex","SOLUSD",1762647708483,3.11515068,157.31,157.29,0.69]
["bitfinex","SOLUSD",1762647708860,3.11515068,157.31,157.29,49.74761899]
["bitfinex","SOLUSD",1762647709381,3.11515068,157.31,157.3,0.69]
["bitfinex","SOLUSD",1762647710886,3.11515068,157.32,157.3,7.04719134]
["bitfinex","SOLUSD",1762647711383,0.61,157.34,157.3,7.04719134]
["bitfinex","SOLUSD",1762647711682,3.11515068,157.32,157.3,7.04719134]
["bitfinex","SOLUSD",1762647711863,3.11515068,157.32,157.3,0.69]
["bitfinex","SOLUSD",1762647712978,3.11515068,157.32,157.3,7.04721316]
["bitfinex","SOLUSD",1762647713187,50.2,157.37,157.3,7.04721316]
["bitfinex","SOLUSD",1762647713374,3.11515068,157.35,157.31,0.69]
["bitfinex","SOLUSD",1762647713777,20.592,157.36,157.31,0.69]
["bitfinex","SOLUSD",1762647713778,3.11515068,157.34,157.31,0.69]
["bitfinex","SOLUSD",1762647714998,3.11515068,157.34,157.31,7.046684]
["bitfinex","SOLUSD",1762647715478,3.11515068,157.34,157.32,0.69]
["bitfinex","SOLUSD",1762647716784,3.11515068,157.35,157.32,0.69]
["bitfinex","SOLUSD",1762647716983,3.11515068,157.35,157.32,7.04611065]
["bitfinex","SOLUSD",1762647717187,20.592,157.36,157.32,7.04611065]
["bitfinex","SOLUSD",1762647717188,23.70715068,157.36,157.32,7.04611065]
["bitfinex","SOLUSD",1762647717371,3.11515068,157.36,157.33,0.69]
["bitfinex","SOLUSD",1762647719092,3.11515068,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1762647719473,3.11515068,157.36,157.34,7.04566289]
["bitfinex","SOLUSD",1762647719792,3.11515068,157.35,157.34,0.69]
["bitfinex","SOLUSD",1762647719990,3.11515068,157.35,157.32,6.35640924]
["bitfinex","SOLUSD",1762647720290,3.11515068,157.35,157.34,0.69]
["bitfinex","SOLUSD",1762647720493,3.11515068,157.36,157.34,0.69]
["bitfinex","SOLUSD",1762647721080,3.11515068,157.35,157.32,7.04640924]
["bitfinex","SOLUSD",1762647721283,20.792,157.37,157.33,0.69]
["bitfinex","SOLUSD",1762647721590,3.11515068,157.36,157.33,0.69]
["bitfinex","SOLUSD",1762647722480,3.11515068,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762647723294,3.11515068,157.36,157.34,49.74566289]
["bitfinex","SOLUSD",1762647723481,3.11515068,157.36,157.35,0.69]
["bitfinex","SOLUSD",1762647724195,0.2,157.37,157.35,46.50515068]
["bitfinex","SOLUSD",1762647724494,0.2,157.37,157.36,3.11515068]
["bitfinex","SOLUSD",1762647724798,0.2,157.39,157.36,26.04714355]
["bitfinex","SOLUSD",1762647725007,20.592,157.45,157.38,3.11515068]
["bitfinex","SOLUSD",1762647725166,0.91,157.47,157.41,3.11515068]
["bitfinex","SOLUSD",1762647725167,3.11515068,157.46,157.41,3.11515068]
["bitfinex","SOLUSD",1762647725367,0.91,157.47,157.39,10.47882769]
["bitfinex","SOLUSD",1762647725368,3.11515068,157.45,157.39,10.47882769]
["bitfinex","SOLUSD",1762647725599,3.11515068,157.44,157.4,0.69]
["bitfinex","SOLUSD",1762647726206,0.2,157.47,157.41,9.78882769]
["bitfinex","SOLUSD",1762647726382,0.2,157.47,157.44,3.11515068]
["bitfinex","SOLUSD",1762647726579,0.2,157.47,157.45,3.11515068]
["bitfinex","SOLUSD",1762647726897,0.2,157.47,157.44,3.11515068]
["bitfinex","SOLUSD",1762647727092,0.2,157.47,157.44,3.80515068]
["bitfinex","SOLUSD",1762647727399,0.2,157.47,157.45,0.69]
["bitfinex","SOLUSD",1762647728592,0.2,157.47,157.46,6.35081925]
["bitfinex","SOLUSD",1762647729098,0.2,157.47,157.46,7.04081925]
["bitfinex","SOLUSD",1762647733202,0.81515068,157.5,157.46,7.04081925]
["bitfinex","SOLUSD",1762647733516,0.72,157.51,157.47,0.71]
["bitfinex","SOLUSD",1762647733804,3.11515068,157.5,157.46,7.06081925]
["bitfinex","SOLUSD",1762647734507,3.11515068,157.5,157.47,0.71]
["bitfinex","SOLUSD",1762647737206,3.11515068,157.5,157.47,7.060257]
["bitfinex","SOLUSD",1762647737998,3.83515068,157.5,157.47,6.350257]
["bitfinex","SOLUSD",1762647738296,3.83515068,157.5,157.47,49.050257]
["bitfinex","SOLUSD",1762647739099,3.11515068,157.5,157.47,49.050257]
["bitfinex","SOLUSD",1762647739505,3.11515068,157.5,157.47,49.760257]
["bitfinex","SOLUSD",1762647739698,21.312,157.52,157.47,49.760257]
["bitfinex","SOLUSD",1762647739914,3.11515068,157.5,157.47,49.760257]
["bitfinex","SOLUSD",1762647740413,0.72,157.51,157.47,49.760257]
["bitfinex","SOLUSD",1762647740605,3.11515068,157.5,157.47,49.760257]
["bitfinex","SOLUSD",1762647741518,0.72,157.51,157.47,49.760257]
["bitfinex","SOLUSD",1762647741691,3.11515068,157.5,157.47,49.760257]
["bitfinex","SOLUSD",1762647744216,0.72,157.51,157.47,49.760257]
["bitfinex","SOLUSD",1762647744523,0.72,157.53,157.48,0.71]
["bitfinex","SOLUSD",1762647744718,0.72,157.57,157.48,46.52515068]
["bitfinex","SOLUSD",1762647744922,3.11515068,157.54,157.49,12.90397837]
["bitfinex","SOLUSD",1762647745120,3.11515068,157.54,157.5,0.71]
["bitfinex","SOLUSD",1762647745502,3.11515068,157.55,157.5,3.82515068]
["bitfinex","SOLUSD",1762647746014,3.11515068,157.55,157.51,0.71]
["bitfinex","SOLUSD",1762647746542,0.72,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1762647746703,3.11515068,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1762647747006,3.11515068,157.55,157.52,7.0584002]
["bitfinex","SOLUSD",1762647748497,0.72,157.56,157.52,7.0584002]
["bitfinex","SOLUSD",1762647748899,3.11515068,157.55,157.52,7.0584002]
["bitfinex","SOLUSD",1762647749312,3.11515068,157.55,157.53,0.71]
["bitfinex","SOLUSD",1762647750206,3.83515068,157.54,157.5,6.34890975]
["bitfinex","SOLUSD",1762647750521,1.98509202,157.52,157.5,6.34890975]
["bitfinex","SOLUSD",1762647750726,2.70509202,157.54,157.5,6.34890975]
["bitfinex","SOLUSD",1762647750909,2.70509202,157.54,157.51,0.71]
["bitfinex","SOLUSD",1762647753320,1.98509202,157.52,157.48,42.7]
["bitfinex","SOLUSD",1762647753523,1.98509202,157.51,157.48,49.04996171]
["bitfinex","SOLUSD",1762647753727,1.98509202,157.51,157.48,42.7]
["bitfinex","SOLUSD",1762647754031,0.72,157.5,157.48,42.7]
["bitfinex","SOLUSD",1762647754524,22.57709202,157.51,157.48,49.04991405]
["bitfinex","SOLUSD",1762647754726,22.57709202,157.51,157.48,49.75991405]
["bitfinex","SOLUSD",1762647754905,22.57709202,157.51,157.48,49.75994286]
["bitfinex","SOLUSD",1762647755630,1.98509202,157.51,157.48,43.41]
["bitfinex","SOLUSD",1762647755830,2.70509202,157.51,157.48,7.0599777]
["bitfinex","SOLUSD",1762647756427,2.70509202,157.51,157.48,6.3499777]
["bitfinex","SOLUSD",1762647756428,1.98509202,157.51,157.48,6.3499777]
["bitfinex","SOLUSD",1762647756735,22.57709202,157.52,157.48,6.3499777]
["bitfinex","SOLUSD",1762647757030,23.29709202,157.52,157.48,6.3499777]
["bitfinex","SOLUSD",1762647757208,23.29709202,157.52,157.48,7.0599777]
["bitfinex","SOLUSD",1762647758020,21.312,157.52,157.48,7.0599777]
["bitfinex","SOLUSD",1762647758222,23.29709202,157.52,157.48,6.3499777]
["bitfinex","SOLUSD",1762647758420,23.29709202,157.52,157.48,7.0599777]
["bitfinex","SOLUSD",1762647759421,23.29709202,157.54,157.49,0.71]
["bitfinex","SOLUSD",1762647759728,21.312,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1762647759942,0.72,157.55,157.5,8.33429836]
["bitfinex","SOLUSD",1762647760119,2.70509202,157.55,157.51,0.71]
["bitfinex","SOLUSD",1762647761430,0.72,157.55,157.51,0.71]
["bitfinex","SOLUSD",1762647762439,0.72,157.55,157.51,7.05855382]
["bitfinex","SOLUSD",1762647762734,2.70509202,157.55,157.51,7.05855382]
["bitfinex","SOLUSD",1762647768313,2.70509202,157.55,157.52,0.67]
["bitfinex","SOLUSD",1762647768314,1.98509202,157.55,157.52,0.67]
["bitfinex","SOLUSD",1762647768914,2.66509202,157.55,157.52,0.67]
["bitfinex","SOLUSD",1762647771644,0.68,157.54,157.51,6.34855382]
["bitfinex","SOLUSD",1762647771944,2.66509202,157.54,157.51,0.67]
["bitfinex","SOLUSD",1762647772434,1.98509202,157.54,157.51,0.67]
["bitfinex","SOLUSD",1762647772748,2.66509202,157.54,157.51,6.34878576]
["bitfinex","SOLUSD",1762647773047,2.66509202,157.54,157.51,7.01878576]
["bitfinex","SOLUSD",1762647773230,1.98509202,157.54,157.51,7.01878576]
["bitfinex","SOLUSD",1762647773633,1.98509202,157.54,157.51,0.67]
["bitfinex","SOLUSD",1762647774028,1.98509202,157.54,157.51,7.01877605]
["bitfinex","SOLUSD",1762647774626,1.98509202,157.54,157.52,0.67]
["bitfinex","SOLUSD",1762647775143,1.98509202,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1762647775347,1.98509202,157.54,157.51,0.67]
["bitfinex","SOLUSD",1762647776343,1.98509202,157.54,157.51,7.01865896]
["bitfinex","SOLUSD",1762647777343,1.98509202,157.54,157.52,0.67]
["bitfinex","SOLUSD",1762647777841,1.98509202,157.54,157.51,6.34865896]
["bitfinex","SOLUSD",1762647778041,1.98509202,157.54,157.51,0.67]
["bitfinex","SOLUSD",1762647778042,23.25709202,157.54,157.51,0.67]
["bitfinex","SOLUSD",1762647778736,23.25709202,157.54,157.5,6.34910612]
["bitfinex","SOLUSD",1762647779051,1.98509202,157.52,157.49,6.34945948]
["bitfinex","SOLUSD",1762647779419,2.66509202,157.52,157.49,6.34945948]
["bitfinex","SOLUSD",1762647779650,2.66509202,157.52,157.49,7.01945948]
["bitfinex","SOLUSD",1762647780025,20.592,157.54,157.48,58.57447803]
["bitfinex","SOLUSD",1762647780026,1.98509202,157.5,157.48,49.04986464]
["bitfinex","SOLUSD",1762647780351,2.66509202,157.51,157.48,0.67]
["bitfinex","SOLUSD",1762647780647,0.68,157.51,157.48,0.67]
["bitfinex","SOLUSD",1762647781125,0.68,157.51,157.48,7.019878]
["bitfinex","SOLUSD",1762647781324,2.66509202,157.51,157.48,0.67]
["bitfinex","SOLUSD",1762647781940,0.68,157.5,157.46,0.67]
["bitfinex","SOLUSD",1762647782134,23.25709202,157.5,157.46,6.35065395]
["bitfinex","SOLUSD",1762647782752,20.592,157.47,157.44,7.02157789]
["bitfinex","SOLUSD",1762647783050,22.57709202,157.47,157.44,0.67]
["bitfinex","SOLUSD",1762647783345,23.25709202,157.47,157.44,0.67]
["bitfinex","SOLUSD",1762647785444,23.25709202,157.47,157.43,6.35169542]
["bitfinex","SOLUSD",1762647785653,23.25709202,157.47,157.44,0.67]
["bitfinex","SOLUSD",1762647786650,0.68,157.51,157.46,1.98509202]
["bitfinex","SOLUSD",1762647786949,1.98509202,157.54,157.48,1.98509202]
["bitfinex","SOLUSD",1762647787149,1.98509202,157.53,157.48,1.98509202]
["bitfinex","SOLUSD",1762647787338,22.57709202,157.53,157.49,0.67]
["bitfinex","SOLUSD",1762647787645,2.66509202,157.52,157.49,0.67]
["bitfinex","SOLUSD",1762647789248,2.66509202,157.52,157.47,1.98509202]
["bitfinex","SOLUSD",1762647789553,2.66509202,157.52,157.48,0.67]
["bitfinex","SOLUSD",1762647790555,2.66509202,157.52,157.48,7.01994295]
["bitfinex","SOLUSD",1762647790754,2.66509202,157.52,157.49,0.67]
["bitfinex","SOLUSD",1762647794150,23.25709202,157.52,157.49,0.67]
["bitfinex","SOLUSD",1762647794856,22.57709202,157.52,157.48,6.34994295]
["bitfinex","SOLUSD",1762647795027,23.29709202,157.52,157.48,6.34994295]
["bitfinex","SOLUSD",1762647795232,23.29709202,157.52,157.49,0.69]
["bitfinex","SOLUSD",1762647795553,22.57709202,157.52,157.49,0.69]
["bitfinex","SOLUSD",1762647795736,23.29709202,157.52,157.48,7.03994295]
["bitfinex","SOLUSD",1762647795936,23.29709202,157.52,157.48,6.34994295]
["bitfinex","SOLUSD",1762647796157,23.29709202,157.52,157.49,0.69]
["bitfinex","SOLUSD",1762647798752,23.29709202,157.52,157.48,49.73994295]
["bitfinex","SOLUSD",1762647799061,23.29709202,157.52,157.49,0.69]
["bitfinex","SOLUSD",1762647800157,21.312,157.52,157.49,0.69]
["bitfinex","SOLUSD",1762647800370,23.29709202,157.52,157.49,0.69]
["bitfinex","SOLUSD",1762647800668,23.29709202,157.52,157.48,49.04994295]
["bitfinex","SOLUSD",1762647801188,23.29709202,157.52,157.49,0.69]
["bitfinex","SOLUSD",1762647801471,23.29709202,157.52,157.49,7.03955435]
["bitfinex","SOLUSD",1762647802873,23.29709202,157.52,157.49,0.69]
["bitfinex","SOLUSD",1762647805777,20.592,157.51,157.49,0.69]
["bitfinex","SOLUSD",1762647806281,20.592,157.51,157.48,49.04997828]
["bitfinex","SOLUSD",1762647806599,0.72,157.5,157.48,42.7]
["bitfinex","SOLUSD",1762647807285,22.57709202,157.51,157.48,42.7]
["bitfinex","SOLUSD",1762647807450,23.29709202,157.51,157.48,42.7]
["bitfinex","SOLUSD",1762647807871,22.57709202,157.51,157.48,42.7]
["bitfinex","SOLUSD",1762647808178,22.57709202,157.49,157.48,42.7]
["bitfinex","SOLUSD",1762647808381,22.57709202,157.49,157.45,42.7]
["bitfinex","SOLUSD",1762647808568,1.98509202,157.47,157.45,43.39]
["bitfinex","SOLUSD",1762647808768,1.98509202,157.47,157.45,42.7]
["bitfinex","SOLUSD",1762647808983,2.70509202,157.47,157.45,42.7]
["bitfinex","SOLUSD",1762647809173,2.70509202,157.47,157.45,43.39]
["bitfinex","SOLUSD",1762647809174,1.98509202,157.47,157.45,43.39]
["bitfinex","SOLUSD",1762647810379,2.70509202,157.47,157.45,42.7]
["bitfinex","SOLUSD",1762647810995,1.98509202,157.47,157.45,43.39]
["bitfinex","SOLUSD",1762647811172,1.98509202,157.47,157.45,42.7]
["bitfinex","SOLUSD",1762647811377,2.70509202,157.48,157.45,43.39]
["bitfinex","SOLUSD",1762647811876,2.70509202,157.48,157.45,42.7]
["bitfinex","SOLUSD",1762647812077,2.70509202,157.48,157.45,43.39]
["bitfinex","SOLUSD",1762647812398,0.72,157.47,157.45,42.7]
["bitfinex","SOLUSD",1762647814172,3.10394625,157.46,157.43,0.69]
["bitfinex","SOLUSD",1762647814374,23.69594625,157.46,157.43,43.39]
["bitfinex","SOLUSD",1762647814675,24.41594625,157.46,157.43,43.39]
["bitfinex","SOLUSD",1762647814864,23.69594625,157.44,157.43,42.7]
["bitfinex","SOLUSD",1762647815263,24.41594625,157.44,157.43,42.7]
["bitfinex","SOLUSD",1762647816616,3.82394625,157.44,157.4,0.69]
["bitfinex","SOLUSD",1762647816810,3.82394625,157.43,157.4,0.69]
["bitfinex","SOLUSD",1762647817011,3.82394625,157.43,157.39,0.69]
["bitfinex","SOLUSD",1762647817012,21.312,157.43,157.39,0.69]
["bitfinex","SOLUSD",1762647817213,3.10394625,157.42,157.39,0.69]
["bitfinex","SOLUSD",1762647819194,23.69594625,157.4,157.37,0.69]
["bitfinex","SOLUSD",1762647819613,24.41594625,157.4,157.37,0.69]
["bitfinex","SOLUSD",1762647820010,20.592,157.43,157.37,3.79394625]
["bitfinex","SOLUSD",1762647820311,3.10394625,157.42,157.37,0.69]
["bitfinex","SOLUSD",1762647820490,3.10394625,157.42,157.36,64.941892]
["bitfinex","SOLUSD",1762647820491,3.82394625,157.42,157.38,0.69]
["bitfinex","SOLUSD",1762647820687,3.10394625,157.41,157.38,0.69]
["bitfinex","SOLUSD",1762647821014,3.82394625,157.42,157.38,0.69]
["bitfinex","SOLUSD",1762647822988,0.72,157.41,157.37,6.35441456]
["bitfinex","SOLUSD",1762647823195,3.82394625,157.41,157.38,0.69]
["bitfinex","SOLUSD",1762647823411,3.10394625,157.41,157.38,0.69]
["bitfinex","SOLUSD",1762647823615,3.10394625,157.42,157.38,0.69]
["bitfinex","SOLUSD",1762647823805,3.80394625,157.42,157.38,0.69]
["bitfinex","SOLUSD",1762647824710,3.10394625,157.4,157.36,43.37]
["bitfinex","SOLUSD",1762647824890,3.10394625,157.4,157.36,49.72474391]
["bitfinex","SOLUSD",1762647825089,3.80394625,157.4,157.37,0.67]
["bitfinex","SOLUSD",1762647825290,3.10394625,157.4,157.37,0.67]
["bitfinex","SOLUSD",1762647825819,3.10394625,157.4,157.36,42.7]
["bitfinex","SOLUSD",1762647825820,0.7,157.39,157.36,42.7]
["bitfinex","SOLUSD",1762647826026,24.39594625,157.4,157.37,0.67]
["bitfinex","SOLUSD",1762647826814,3.10394625,157.39,157.34,6.45554574]
["bitfinex","SOLUSD",1762647827022,0.7,157.39,157.34,0.77]
["bitfinex","SOLUSD",1762647827322,20.592,157.4,157.34,0.77]
["bitfinex","SOLUSD",1762647827323,3.80394625,157.38,157.35,0.67]
["bitfinex","SOLUSD",1762647828223,50.0,157.41,157.34,0.1]
["bitfinex","SOLUSD",1762647828224,3.10394625,157.36,157.34,0.1]
["bitfinex","SOLUSD",1762647828598,24.39594625,157.37,157.34,0.77]
["bitfinex","SOLUSD",1762647828811,23.69594625,157.37,157.34,0.77]
["bitfinex","SOLUSD",1762647829924,3.10394625,157.39,157.34,7.12561649]
["bitfinex","SOLUSD",1762647830092,21.292,157.4,157.34,10.22956274]
["bitfinex","SOLUSD",1762647830290,24.39594625,157.4,157.35,0.67]
["bitfinex","SOLUSD",1762647831215,3.10394625,157.39,157.35,0.67]
["bitfinex","SOLUSD",1762647831413,3.10394625,157.39,157.35,7.02494362]
["bitfinex","SOLUSD",1762647831605,20.592,157.4,157.35,10.12888987]
["bitfinex","SOLUSD",1762647831811,3.10394625,157.41,157.36,0.67]
["bitfinex","SOLUSD",1762647832015,21.292,157.42,157.36,3.77394625]
["bitfinex","SOLUSD",1762647832016,24.39594625,157.42,157.36,3.77394625]
["bitfinex","SOLUSD",1762647832522,24.39594625,157.42,157.37,0.67]
["bitfinex","SOLUSD",1762647832921,3.10394625,157.41,157.37,0.67]
["bitfinex","SOLUSD",1762647833124,3.10394625,157.4,157.37,0.67]
["bitfinex","SOLUSD",1762647835006,3.10394625,157.4,157.37,43.37]
["bitfinex","SOLUSD",1762647837113,3.10394625,157.4,157.38,0.67]
["bitfinex","SOLUSD",1762647837314,3.80394625,157.41,157.38,43.37]
["bitfinex","SOLUSD",1762647838036,24.39594625,157.41,157.38,43.37]
["bitfinex","SOLUSD",1762647840035,23.69594625,157.41,157.38,43.37]
["bitfinex","SOLUSD",1762647840537,3.10394625,157.41,157.38,43.37]
["bitfinex","SOLUSD",1762647841140,3.10394625,157.39,157.38,43.37]
["bitfinex","SOLUSD",1762647841323,3.10394625,157.4,157.38,43.37]
["bitfinex","SOLUSD",1762647841525,3.10394625,157.4,157.38,42.7]
["bitfinex","SOLUSD",1762647842041,3.10394625,157.4,157.38,43.37]
["bitfinex","SOLUSD",1762647842219,0.7,157.4,157.38,42.7]
["bitfinex","SOLUSD",1762647842407,3.80394625,157.39,157.38,42.7]
["bitfinex","SOLUSD",1762647842918,24.39594625,157.39,157.38,42.7]
["bitfinex","SOLUSD",1762647844235,3.10394625,157.39,157.38,42.7]
["bitfinex","SOLUSD",1762647844734,20.592,157.4,157.38,42.7]
["bitfinex","SOLUSD",1762647844941,0.7,157.41,157.38,43.37]
["bitfinex","SOLUSD",1762647844942,20.592,157.41,157.38,43.37]
["bitfinex","SOLUSD",1762647845239,3.10394625,157.39,157.38,42.7]
["bitfinex","SOLUSD",1762647845723,3.80394625,157.39,157.38,42.7]
["bitfinex","SOLUSD",1762647846623,3.80394625,157.39,157.35,0.67]
["bitfinex","SOLUSD",1762647846818,23.69594625,157.38,157.35,0.67]
["bitfinex","SOLUSD",1762647847737,23.69594625,157.38,157.35,7.02514102]
["bitfinex","SOLUSD",1762647847937,23.69594625,157.38,157.36,0.67]
["bitfinex","SOLUSD",1762647848242,3.10394625,157.38,157.36,0.67]
["bitfinex","SOLUSD",1762647848617,23.69594625,157.38,157.36,0.67]
["bitfinex","SOLUSD",1762647849236,3.10394625,157.38,157.36,0.67]
["bitfinex","SOLUSD",1762647849953,20.592,157.4,157.36,7.02484201]
["bitfinex","SOLUSD",1762647850244,3.10394625,157.41,157.36,7.02484201]
["bitfinex","SOLUSD",1762647850414,3.10394625,157.41,157.37,0.67]
["bitfinex","SOLUSD",1762647850611,3.10394625,157.41,157.37,7.02432793]
["bitfinex","SOLUSD",1762647851015,3.10394625,157.41,157.38,0.67]
["bitfinex","SOLUSD",1762647851247,3.10394625,157.4,157.38,0.67]
["bitfinex","SOLUSD",1762647851631,3.10394625,157.41,157.38,0.67]
["bitfinex","SOLUSD",1762647852418,3.10394625,157.4,157.38,0.67]
["bitfinex","SOLUSD",1762647852621,3.10394625,157.39,157.36,7.02470127]
["bitfinex","SOLUSD",1762647852934,3.10394625,157.39,157.36,0.67]
["bitfinex","SOLUSD",1762647853244,3.10394625,157.39,157.37,0.67]
["bitfinex","SOLUSD",1762647857128,3.80394625,157.4,157.37,7.02439732]
["bitfinex","SOLUSD",1762647857336,3.10394625,157.4,157.37,7.02439732]
["bitfinex","SOLUSD",1762647857543,21.272,157.41,157.38,0.69]
["bitfinex","SOLUSD",1762647857845,3.10394625,157.41,157.38,0.69]
["bitfinex","SOLUSD",1762647858053,24.37594625,157.42,157.38,0.69]
["bitfinex","SOLUSD",1762647858459,3.10394625,157.43,157.38,0.69]
["bitfinex","SOLUSD",1762647858628,0.68,157.47,157.39,3.10394625]
["bitfinex","SOLUSD",1762647858953,3.10394625,157.45,157.4,6.35324015]
["bitfinex","SOLUSD",1762647859149,3.10394625,157.45,157.4,7.04324015]
["bitfinex","SOLUSD",1762647859341,3.10394625,157.46,157.41,0.69]
["bitfinex","SOLUSD",1762647859737,23.69594625,157.46,157.41,0.69]
["bitfinex","SOLUSD",1762647860154,24.37594625,157.46,157.41,0.69]
["bitfinex","SOLUSD",1762647860362,3.10394625,157.45,157.41,0.69]
["bitfinex","SOLUSD",1762647861334,3.10394625,157.45,157.41,7.04275276]
["bitfinex","SOLUSD",1762647861735,3.10394625,157.45,157.42,0.69]
["bitfinex","SOLUSD",1762647863031,3.10394625,157.45,157.42,7.04242553]
["bitfinex","SOLUSD",1762647864068,20.592,157.44,157.43,0.69]
["bitfinex","SOLUSD",1762647864642,3.10394625,157.45,157.43,0.69]
["bitfinex","SOLUSD",1762647866458,3.10394625,157.45,157.41,7.04272154]
["bitfinex","SOLUSD",1762647866780,3.78394625,157.45,157.42,0.69]
["bitfinex","SOLUSD",1762647872367,2.66725648,157.45,157.42,0.69]
["bitfinex","SOLUSD",1762647874869,1.98725648,157.44,157.42,0.69]
["bitfinex","SOLUSD",1762647877964,1.98725648,157.46,157.42,7.04222974]
["bitfinex","SOLUSD",1762647878465,1.98725648,157.46,157.43,0.69]
["bitfinex","SOLUSD",1762647878667,2.66725648,157.47,157.43,0.69]
["bitfinex","SOLUSD",1762647879187,1.98725648,157.46,157.43,0.69]
["bitfinex","SOLUSD",1762647879374,1.98725648,157.45,157.43,0.69]
["bitfinex","SOLUSD",1762647881965,1.98725648,157.45,157.43,43.39]
["bitfinex","SOLUSD",1762647883773,2.64725648,157.44,157.43,42.7]
["bitfinex","SOLUSD",1762647883962,1.98725648,157.44,157.43,42.7]
["bitfinex","SOLUSD",1762647887272,1.98725648,157.44,157.42,0.7]
["bitfinex","SOLUSD",1762647887484,23.25925648,157.43,157.39,0.7]
["bitfinex","SOLUSD",1762647887778,1.98725648,157.41,157.39,0.7]
["bitfinex","SOLUSD",1762647889676,22.57925648,157.41,157.39,0.7]
["bitfinex","SOLUSD",1762647895092,22.57925648,157.41,157.36,0.7]
["bitfinex","SOLUSD",1762647895093,2.66725648,157.4,157.36,0.7]
["bitfinex","SOLUSD",1762647895276,1.98725648,157.39,157.36,49.7547084]
["bitfinex","SOLUSD",1762647895686,1.98725648,157.39,157.37,0.7]
["bitfinex","SOLUSD",1762647896573,1.98725648,157.38,157.35,0.7]
["bitfinex","SOLUSD",1762647896776,1.98725648,157.37,157.35,0.7]
["bitfinex","SOLUSD",1762647897182,1.98725648,157.38,157.35,0.7]
["bitfinex","SOLUSD",1762647897381,1.98725648,157.38,157.35,7.05512299]
["bitfinex","SOLUSD",1762647897796,1.98725648,157.38,157.36,0.7]
["bitfinex","SOLUSD",1762647901714,20.592,157.4,157.36,7.05485177]
["bitfinex","SOLUSD",1762647901894,1.99999999,157.5,157.36,7.05485177]
["bitfinex","SOLUSD",1762647901895,0.68,157.46,157.39,1.98725648]
["bitfinex","SOLUSD",1762647902079,1.98725648,157.45,157.4,0.7]
["bitfinex","SOLUSD",1762647902279,20.592,157.44,157.4,0.7]
["bitfinex","SOLUSD",1762647902491,22.57925648,157.44,157.4,0.7]
["bitfinex","SOLUSD",1762647902991,1.98725648,157.44,157.4,7.0529952]
["bitfinex","SOLUSD",1762647903375,20.592,157.44,157.41,0.7]
["bitfinex","SOLUSD",1762647903691,22.57925648,157.45,157.41,0.7]
["bitfinex","SOLUSD",1762647903870,23.25925648,157.45,157.41,0.7]
["bitfinex","SOLUSD",1762647904698,1.98725648,157.44,157.41,0.7]
["bitfinex","SOLUSD",1762647904883,1.98725648,157.42,157.38,0.7]
["bitfinex","SOLUSD",1762647905081,1.98725648,157.41,157.38,0.7]
["bitfinex","SOLUSD",1762647906271,1.98725648,157.42,157.38,7.05400773]
["bitfinex","SOLUSD",1762647906672,2.66725648,157.42,157.39,0.7]
["bitfinex","SOLUSD",1762647909374,1.98725648,157.41,157.39,0.7]
["bitfinex","SOLUSD",1762647911715,0.68,157.42,157.39,0.7]
["bitfinex","SOLUSD",1762647911886,2.66725648,157.42,157.39,0.7]
["bitfinex","SOLUSD",1762647912084,21.272,157.43,157.39,0.7]
["bitfinex","SOLUSD",1762647912286,2.66725648,157.42,157.39,0.7]
["bitfinex","SOLUSD",1762647915276,1.98725648,157.41,157.39,0.7]
["bitfinex","SOLUSD",1762647915982,1.98725648,157.4,157.38,43.37]
["bitfinex","SOLUSD",1762647916181,1.98725648,157.4,157.39,0.67]
["bitfinex","SOLUSD",1762647916384,1.98725648,157.4,157.38,42.7]
["bitfinex","SOLUSD",1762647916602,1.98725648,157.4,157.38,43.37]
["bitfinex","SOLUSD",1762647917082,2.70725648,157.39,157.36,43.37]
["bitfinex","SOLUSD",1762647917300,1.98725648,157.38,157.36,43.37]
["bitfinex","SOLUSD",1762647917505,1.98725648,157.37,157.36,43.37]
["bitfinex","SOLUSD",1762647917877,1.98725648,157.38,157.36,43.37]
["bitfinex","SOLUSD",1762647918297,20.592,157.4,157.37,0.67]
["bitfinex","SOLUSD",1762647918496,1.98725648,157.39,157.37,0.67]
["bitfinex","SOLUSD",1762647918906,1.98725648,157.4,157.37,0.67]
["bitfinex","SOLUSD",1762647920590,1.98725648,157.39,157.37,0.67]
["bitfinex","SOLUSD",1762647928343,1.98725648,157.38,157.34,42.8]
["bitfinex","SOLUSD",1762647928514,1.98725648,157.39,157.37,0.67]
["bitfinex","SOLUSD",1762647928842,20.592,157.4,157.34,49.15564506]
["bitfinex","SOLUSD",1762647928843,1.98725648,157.38,157.35,0.67]
["bitfinex","SOLUSD",1762647930934,1.98725648,157.36,157.34,42.8]
["bitfinex","SOLUSD",1762647931310,1.98725648,157.36,157.34,43.47]
["bitfinex","SOLUSD",1762647932431,3.10854093,157.36,157.34,43.47]
["bitfinex","SOLUSD",1762647933325,3.82854093,157.35,157.34,0.1]
["bitfinex","SOLUSD",1762647933632,24.42054093,157.35,157.34,0.1]
["bitfinex","SOLUSD",1762647935142,3.82854093,157.35,157.34,0.1]
["bitfinex","SOLUSD",1762647935637,10.1837999,157.35,157.34,0.1]
["bitfinex","SOLUSD",1762647939529,3.82854093,157.35,157.34,0.1]
["bitfinex","SOLUSD",1762647940140,20.592,157.35,157.34,0.77]
["bitfinex","SOLUSD",1762647940456,23.70054093,157.35,157.34,0.1]
["bitfinex","SOLUSD",1762647947146,20.592,157.35,157.34,0.81]
["bitfinex","SOLUSD",1762647947323,20.592,157.37,157.34,7.16564689]
["bitfinex","SOLUSD",1762647947739,20.592,157.37,157.35,0.71]
["bitfinex","SOLUSD",1762647948147,3.10854093,157.39,157.35,0.71]
["bitfinex","SOLUSD",1762647948335,0.67,157.41,157.35,3.81854093]
["bitfinex","SOLUSD",1762647948336,3.10854093,157.41,157.35,3.81854093]
["bitfinex","SOLUSD",1762647948535,3.10854093,157.41,157.36,0.71]
["bitfinex","SOLUSD",1762647949349,23.70054093,157.41,157.36,7.06454619]
["bitfinex","SOLUSD",1762647949850,3.10854093,157.41,157.37,0.71]
["bitfinex","SOLUSD",1762647951027,3.10854093,157.4,157.37,0.71]
["bitfinex","SOLUSD",1762647951445,3.10854093,157.4,157.37,7.06443914]
["bitfinex","SOLUSD",1762647951838,3.10854093,157.4,157.38,0.71]
["bitfinex","SOLUSD",1762647952953,3.10854093,157.41,157.38,0.71]
["bitfinex","SOLUSD",1762647955056,3.10854093,157.4,157.38,0.71]
["bitfinex","SOLUSD",1762647958149,3.10854093,157.4,157.38,43.41]
["bitfinex","SOLUSD",1762647958359,3.10854093,157.4,157.39,0.71]
["bitfinex","SOLUSD",1762647959164,3.10854093,157.42,157.39,0.71]
["bitfinex","SOLUSD",1762647959338,3.10854093,157.42,157.39,43.41]
["bitfinex","SOLUSD",1762647959538,3.10854093,157.42,157.4,0.71]
["bitfinex","SOLUSD",1762647960443,23.70054093,157.42,157.4,0.71]
["bitfinex","SOLUSD",1762647962767,3.10854093,157.41,157.4,0.71]
["bitfinex","SOLUSD",1762647963074,20.592,157.4,157.39,42.7]
["bitfinex","SOLUSD",1762647963367,24.37054093,157.4,157.39,42.7]
["bitfinex","SOLUSD",1762647963760,24.37054093,157.4,157.36,0.71]
["bitfinex","SOLUSD",1762647963939,3.10854093,157.38,157.36,0.71]
["bitfinex","SOLUSD",1762647964339,3.10854093,157.37,157.34,42.8]
["bitfinex","SOLUSD",1762647964565,23.70054093,157.37,157.35,0.71]
["bitfinex","SOLUSD",1762647964745,23.70054093,157.37,157.34,43.51]
["bitfinex","SOLUSD",1762647965157,20.592,157.39,157.35,0.71]
["bitfinex","SOLUSD",1762647965351,23.70054093,157.39,157.35,0.71]
["bitfinex","SOLUSD",1762647966039,3.10854093,157.38,157.35,0.71]
["bitfinex","SOLUSD",1762647966539,3.10854093,157.37,157.35,0.71]
["bitfinex","SOLUSD",1762647967543,3.10854093,157.37,157.34,42.8]
["bitfinex","SOLUSD",1762647967745,3.10854093,157.35,157.34,0.1]
["bitfinex","SOLUSD",1762647969075,3.77854093,157.35,157.34,0.1]
["bitfinex","SOLUSD",1762647969445,53.77854093,157.35,157.34,0.1]
["bitfinex","SOLUSD",1762647969771,60.1337999,157.35,157.34,0.1]
["bitfinex","SOLUSD",1762647970852,53.77854093,157.35,157.34,0.1]
["bitfinex","SOLUSD",1762647972054,60.1337999,157.35,157.34,0.1]
["bitfinex","SOLUSD",1762647977083,69.92262759,157.35,157.34,0.1]
["bitfinex","SOLUSD",1762647977385,69.92262759,157.35,157.33,0.1]
["bitfinex","SOLUSD",1762647977564,63.55736862,157.34,157.33,0.1]
["bitfinex","SOLUSD",1762647977760,70.592,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762647978181,71.252,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762647978361,84.14936862,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762647979262,90.5058395,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762647980667,20.592,157.27,157.26,42.7]
["bitfinex","SOLUSD",1762647980876,23.70054093,157.27,157.25,0.78]
["bitfinex","SOLUSD",1762647981071,3.10854093,157.26,157.25,0.78]
["bitfinex","SOLUSD",1762647984691,20.592,157.27,157.25,0.78]
["bitfinex","SOLUSD",1762647984879,3.10854093,157.26,157.25,0.78]
["bitfinex","SOLUSD",1762647985391,3.76854093,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762647986085,3.10854093,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762647987372,3.76854093,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762647987992,3.10854093,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762647988773,60.44882769,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762647988967,24.36054093,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762647990502,20.592,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762647990671,23.70054093,157.26,157.25,0.78]
["bitfinex","SOLUSD",1762647990872,3.10854093,157.26,157.25,0.78]
["bitfinex","SOLUSD",1762647991072,57.01694004,157.31,157.25,0.78]
["bitfinex","SOLUSD",1762647991375,3.10854093,157.28,157.25,0.78]
["bitfinex","SOLUSD",1762647991680,3.10854093,157.27,157.25,0.78]
["bitfinex","SOLUSD",1762647991997,3.10854093,157.26,157.25,0.78]
["bitfinex","SOLUSD",1762647994486,1.99199847,157.26,157.25,0.78]
["bitfinex","SOLUSD",1762647994998,1.99199847,157.27,157.25,0.78]
["bitfinex","SOLUSD",1762647995295,1.99199847,157.26,157.25,0.78]
["bitfinex","SOLUSD",1762647996400,1.99199847,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762647996587,1.99199847,157.26,157.25,0.78]
["bitfinex","SOLUSD",1762647997502,1.99199847,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762647997692,23.24399847,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762647999102,39.39172225,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762647999402,83.03282616,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762647999909,89.39172225,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762648001879,31.04082769,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762648002086,33.03282616,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762648003822,20.592,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762648003981,22.58399847,157.26,157.25,0.79]
["bitfinex","SOLUSD",1762648006307,22.58399847,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762648007302,23.28399847,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762648007882,79.64289456,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762648008093,73.28399847,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762648009495,89.43172225,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762648013511,87.43972378,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762648013695,83.07282616,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762648014329,89.43172225,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762648014519,82.37282616,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762648014705,22.58399847,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762648015096,22.58399847,157.26,157.25,0.81]
["bitfinex","SOLUSD",1762648019811,20.592,157.26,157.25,0.81]
["bitfinex","SOLUSD",1762648020007,107.05660423,157.32,157.25,0.81]
["bitfinex","SOLUSD",1762648020334,1.99199847,157.26,157.25,0.81]
["bitfinex","SOLUSD",1762648020899,20.592,157.29,157.25,0.81]
["bitfinex","SOLUSD",1762648021124,1.99199847,157.26,157.25,0.81]
["bitfinex","SOLUSD",1762648034050,20.592,157.29,157.25,49.86927907]
["bitfinex","SOLUSD",1762648034345,22.58399847,157.29,157.25,49.86927907]
["bitfinex","SOLUSD",1762648034536,22.58399847,157.29,157.26,0.66]
["bitfinex","SOLUSD",1762648034740,1.99199847,157.27,157.25,42.8]
["bitfinex","SOLUSD",1762648034960,1.99199847,157.26,157.25,43.46]
["bitfinex","SOLUSD",1762648037245,1.99199847,157.26,157.25,0.76]
["bitfinex","SOLUSD",1762648038131,20.592,157.27,157.25,0.76]
["bitfinex","SOLUSD",1762648038331,1.99199847,157.26,157.25,0.76]
["bitfinex","SOLUSD",1762648041461,1.99199847,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762648041829,1.99199847,157.26,157.25,0.76]
["bitfinex","SOLUSD",1762648045257,1.99199847,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762648047148,22.58399847,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762648047556,23.27399847,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762648048141,73.27399847,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762648049867,139.42172225,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762648050078,50.0,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762648050368,51.99199847,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762648050670,23.27399847,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762648050865,73.27399847,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762648051244,72.58399847,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762648051658,22.58399847,157.24,157.23,0.76]
["bitfinex","SOLUSD",1762648051969,1.99199847,157.24,157.23,0.76]
["bitfinex","SOLUSD",1762648052158,22.58399847,157.25,157.23,0.76]
["bitfinex","SOLUSD",1762648053154,1.99199847,157.25,157.23,0.76]
["bitfinex","SOLUSD",1762648053753,110.47882769,157.3,157.24,6.3597049]
["bitfinex","SOLUSD",1762648053971,1.99199847,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1762648054269,1.99199847,157.26,157.25,0.66]
["bitfinex","SOLUSD",1762648055877,20.592,157.27,157.25,0.66]
["bitfinex","SOLUSD",1762648056073,1.99199847,157.26,157.25,0.66]
["bitfinex","SOLUSD",1762648056272,22.58399847,157.27,157.25,0.66]
["bitfinex","SOLUSD",1762648056482,23.70413878,157.27,157.25,0.66]
["bitfinex","SOLUSD",1762648057070,3.11213878,157.27,157.25,0.66]
["bitfinex","SOLUSD",1762648058247,3.11213878,157.26,157.25,0.66]
["bitfinex","SOLUSD",1762648059268,20.592,157.28,157.25,0.66]
["bitfinex","SOLUSD",1762648059474,3.11213878,157.26,157.23,6.46008075]
["bitfinex","SOLUSD",1762648059675,3.11213878,157.26,157.24,0.66]
["bitfinex","SOLUSD",1762648060171,3.11213878,157.25,157.24,0.66]
["bitfinex","SOLUSD",1762648062455,23.70413878,157.25,157.24,0.66]
["bitfinex","SOLUSD",1762648067471,24.39413878,157.25,157.23,42.8]
["bitfinex","SOLUSD",1762648067674,3.11213878,157.24,157.23,42.8]
["bitfinex","SOLUSD",1762648071268,3.80213878,157.24,157.23,42.8]
["bitfinex","SOLUSD",1762648072279,3.11213878,157.24,157.23,42.8]
["bitfinex","SOLUSD",1762648072479,3.11213878,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762648072682,24.39413878,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762648073192,3.80213878,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762648073785,80.75384368,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762648073973,90.54267137,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762648075969,84.18296647,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762648076176,90.54267137,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762648087796,109.78882769,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762648087986,112.90096647,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762648088303,116.70310525,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762648088492,123.06361917,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762648089589,20.592,157.17,157.13,6.36409174]
["bitfinex","SOLUSD",1762648089785,3.11213878,157.16,157.13,6.36409174]
["bitfinex","SOLUSD",1762648090302,3.11213878,157.16,157.14,6.36372615]
["bitfinex","SOLUSD",1762648090484,23.70413878,157.17,157.14,6.36372615]
["bitfinex","SOLUSD",1762648090685,23.70413878,157.17,157.15,0.77]
["bitfinex","SOLUSD",1762648091898,100.0,157.22,157.15,0.77]
["bitfinex","SOLUSD",1762648092089,6.36001386,157.24,157.15,7.13334304]
["bitfinex","SOLUSD",1762648092090,3.11213878,157.2,157.15,7.13334304]
["bitfinex","SOLUSD",1762648092474,3.11213878,157.2,157.16,7.03267168]
["bitfinex","SOLUSD",1762648092899,20.592,157.21,157.17,0.67]
["bitfinex","SOLUSD",1762648093105,3.11213878,157.2,157.17,0.67]
["bitfinex","SOLUSD",1762648093808,3.11213878,157.19,157.17,0.67]
["bitfinex","SOLUSD",1762648094388,0.66,157.26,157.17,0.67]
["bitfinex","SOLUSD",1762648094705,3.11213878,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1762648094885,20.592,157.24,157.18,6.36213258]
["bitfinex","SOLUSD",1762648095080,3.11213878,157.23,157.19,0.71]
["bitfinex","SOLUSD",1762648095283,3.11213878,157.22,157.19,0.71]
["bitfinex","SOLUSD",1762648096502,3.11213878,157.23,157.19,0.71]
["bitfinex","SOLUSD",1762648096696,3.11213878,157.23,157.19,7.07132683]
["bitfinex","SOLUSD",1762648096928,3.11213878,157.22,157.19,7.07132683]
["bitfinex","SOLUSD",1762648097090,3.11213878,157.22,157.2,0.71]
["bitfinex","SOLUSD",1762648097616,3.11213878,157.22,157.2,7.07122589]
["bitfinex","SOLUSD",1762648097998,3.11213878,157.22,157.21,0.71]
["bitfinex","SOLUSD",1762648100615,20.592,157.24,157.21,0.71]
["bitfinex","SOLUSD",1762648100794,3.11213878,157.23,157.21,0.71]
["bitfinex","SOLUSD",1762648101193,100.66,157.29,157.21,7.07086483]
["bitfinex","SOLUSD",1762648101411,3.11213878,157.25,157.22,0.71]
["bitfinex","SOLUSD",1762648102206,3.11213878,157.25,157.22,7.07027636]
["bitfinex","SOLUSD",1762648102710,3.11213878,157.25,157.23,0.71]
["bitfinex","SOLUSD",1762648103200,3.11213878,157.24,157.23,0.71]
["bitfinex","SOLUSD",1762648103995,3.11213878,157.24,157.21,6.36074426]
["bitfinex","SOLUSD",1762648104192,3.11213878,157.23,157.22,0.71]
["bitfinex","SOLUSD",1762648104710,20.592,157.24,157.22,0.71]
["bitfinex","SOLUSD",1762648105016,23.70413878,157.24,157.22,0.71]
["bitfinex","SOLUSD",1762648105311,23.70413878,157.24,157.22,7.07041469]
["bitfinex","SOLUSD",1762648105699,23.70413878,157.24,157.23,0.71]
["bitfinex","SOLUSD",1762648108195,3.11213878,157.24,157.23,0.71]
["bitfinex","SOLUSD",1762648116423,1.99252187,157.24,157.23,0.71]
["bitfinex","SOLUSD",1762648120621,20.592,157.25,157.23,0.71]
["bitfinex","SOLUSD",1762648120827,20.592,157.25,157.23,7.0700792]
["bitfinex","SOLUSD",1762648121010,22.58452187,157.25,157.24,0.71]
["bitfinex","SOLUSD",1762648125414,1.99252187,157.28,157.24,7.0697049]
["bitfinex","SOLUSD",1762648125811,22.58452187,157.29,157.25,0.66]
["bitfinex","SOLUSD",1762648126019,22.58452187,157.29,157.25,43.36]
["bitfinex","SOLUSD",1762648126523,22.58452187,157.29,157.26,0.66]
["bitfinex","SOLUSD",1762648127802,20.592,157.29,157.26,0.66]
["bitfinex","SOLUSD",1762648128023,22.58452187,157.29,157.26,0.66]
["bitfinex","SOLUSD",1762648130833,1.99252187,157.27,157.2,49.06122411]
["bitfinex","SOLUSD",1762648131138,1.99252187,157.26,157.23,0.66]
["bitfinex","SOLUSD",1762648131318,1.99252187,157.27,157.23,0.66]
["bitfinex","SOLUSD",1762648131517,22.58452187,157.27,157.23,0.66]
["bitfinex","SOLUSD",1762648131910,22.58452187,157.27,157.24,1.99252187]
["bitfinex","SOLUSD",1762648131911,20.592,157.27,157.24,1.99252187]
["bitfinex","SOLUSD",1762648132118,20.592,157.29,157.24,44.69252187]
["bitfinex","SOLUSD",1762648132348,20.592,157.29,157.25,2.65252187]
["bitfinex","SOLUSD",1762648132517,22.58452187,157.31,157.25,2.65252187]
["bitfinex","SOLUSD",1762648132833,22.58452187,157.3,157.26,7.01869833]
["bitfinex","SOLUSD",1762648133210,22.58452187,157.3,157.27,0.66]
["bitfinex","SOLUSD",1762648135549,1.99252187,157.32,157.27,7.01848871]
["bitfinex","SOLUSD",1762648135843,10.43882769,157.34,157.28,0.66]
["bitfinex","SOLUSD",1762648135844,1.99252187,157.31,157.28,0.66]
["bitfinex","SOLUSD",1762648136343,22.58452187,157.31,157.28,0.66]
["bitfinex","SOLUSD",1762648137328,22.58452187,157.31,157.28,7.01806051]
["bitfinex","SOLUSD",1762648137837,22.58452187,157.31,157.29,0.66]
["bitfinex","SOLUSD",1762648138545,1.99252187,157.3,157.29,0.66]
["bitfinex","SOLUSD",1762648140321,21.10628059,157.3,157.29,0.66]
["bitfinex","SOLUSD",1762648140944,42.34828059,157.3,157.26,42.7]
["bitfinex","SOLUSD",1762648141142,1.99252187,157.27,157.23,0.66]
["bitfinex","SOLUSD",1762648141346,1.99252187,157.25,157.23,0.66]
["bitfinex","SOLUSD",1762648142344,1.99252187,157.25,157.23,7.01999869]
["bitfinex","SOLUSD",1762648143041,1.99252187,157.25,157.24,0.66]
["bitfinex","SOLUSD",1762648143823,21.11115297,157.26,157.24,0.66]
["bitfinex","SOLUSD",1762648144917,1.99252187,157.25,157.24,0.66]
["bitfinex","SOLUSD",1762648148843,2.64252187,157.25,157.21,0.66]
["bitfinex","SOLUSD",1762648149049,1.99252187,157.23,157.22,0.66]
["bitfinex","SOLUSD",1762648149436,1.99252187,157.26,157.22,0.66]
["bitfinex","SOLUSD",1762648149826,19.11984959,157.25,157.22,7.02050946]
["bitfinex","SOLUSD",1762648150026,1.99252187,157.26,157.22,7.02050946]
["bitfinex","SOLUSD",1762648150246,1.99252187,157.26,157.23,0.66]
["bitfinex","SOLUSD",1762648150434,21.11115297,157.26,157.23,0.66]
["bitfinex","SOLUSD",1762648150851,19.1186311,157.26,157.23,0.66]
["bitfinex","SOLUSD",1762648152134,21.11115297,157.26,157.23,0.66]
["bitfinex","SOLUSD",1762648152751,1.99252187,157.25,157.23,0.66]
["bitfinex","SOLUSD",1762648153158,21.11237146,157.25,157.23,0.66]
["bitfinex","SOLUSD",1762648153356,1.99252187,157.24,157.23,0.66]
["bitfinex","SOLUSD",1762648153658,1.99252187,157.24,157.23,43.36]
["bitfinex","SOLUSD",1762648155760,21.11237146,157.25,157.23,43.36]
["bitfinex","SOLUSD",1762648155961,19.11984959,157.25,157.23,43.36]
["bitfinex","SOLUSD",1762648156140,1.99252187,157.26,157.23,43.36]
["bitfinex","SOLUSD",1762648156342,21.11237146,157.26,157.23,43.36]
["bitfinex","SOLUSD",1762648157264,1.99252187,157.25,157.23,43.36]
["bitfinex","SOLUSD",1762648157559,21.11237146,157.25,157.23,43.36]
["bitfinex","SOLUSD",1762648157959,1.99252187,157.25,157.23,43.36]
["bitfinex","SOLUSD",1762648158862,21.11237146,157.25,157.23,43.36]
["bitfinex","SOLUSD",1762648159450,21.11237146,157.25,157.23,42.7]
["bitfinex","SOLUSD",1762648159657,0.66,157.31,157.24,0.71]
["bitfinex","SOLUSD",1762648159853,1.99252187,157.3,157.24,0.71]
["bitfinex","SOLUSD",1762648160171,20.592,157.28,157.24,0.71]
["bitfinex","SOLUSD",1762648160379,20.592,157.28,157.24,2.70252187]
["bitfinex","SOLUSD",1762648160879,20.592,157.28,157.25,0.71]
["bitfinex","SOLUSD",1762648161376,22.58452187,157.3,157.25,0.71]
["bitfinex","SOLUSD",1762648161580,20.592,157.28,157.25,7.06897585]
["bitfinex","SOLUSD",1762648162048,20.592,157.28,157.26,0.71]
["bitfinex","SOLUSD",1762648163265,2.54882594,157.29,157.26,0.71]
["bitfinex","SOLUSD",1762648164763,2.54882594,157.29,157.26,7.06880381]
["bitfinex","SOLUSD",1762648165150,20.592,157.28,157.27,0.71]
["bitfinex","SOLUSD",1762648167675,2.54882594,157.29,157.27,0.71]
["bitfinex","SOLUSD",1762648167877,20.592,157.28,157.27,0.71]
["bitfinex","SOLUSD",1762648168378,22.58452187,157.3,157.27,0.71]
["bitfinex","SOLUSD",1762648168579,15.89976417,157.28,157.27,0.71]
["bitfinex","SOLUSD",1762648169377,15.89976417,157.29,157.27,7.06849176]
["bitfinex","SOLUSD",1762648169569,15.89976417,157.29,157.27,0.71]
["bitfinex","SOLUSD",1762648169773,20.592,157.27,157.24,22.2582274]
["bitfinex","SOLUSD",1762648170076,20.592,157.26,157.24,64.9582274]
["bitfinex","SOLUSD",1762648170280,20.592,157.26,157.25,0.71]
["bitfinex","SOLUSD",1762648170657,15.89976417,157.29,157.25,0.71]
["bitfinex","SOLUSD",1762648170856,22.58452187,157.3,157.25,0.71]
["bitfinex","SOLUSD",1762648171064,41.69828059,157.3,157.25,0.71]
["bitfinex","SOLUSD",1762648171686,41.69828059,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1762648172179,41.69828059,157.3,157.27,0.71]
["bitfinex","SOLUSD",1762648173076,1.99252187,157.33,157.27,0.71]
["bitfinex","SOLUSD",1762648173273,1.99252187,157.32,157.27,0.71]
["bitfinex","SOLUSD",1762648173465,22.58452187,157.31,157.27,0.71]
["bitfinex","SOLUSD",1762648173773,20.592,157.31,157.27,7.06822669]
["bitfinex","SOLUSD",1762648174188,20.592,157.31,157.28,0.71]
["bitfinex","SOLUSD",1762648174975,20.592,157.31,157.28,7.06770215]
["bitfinex","SOLUSD",1762648175354,20.592,157.31,157.29,0.71]
["bitfinex","SOLUSD",1762648176960,22.58452187,157.31,157.27,6.35837235]
["bitfinex","SOLUSD",1762648177172,1.99252187,157.3,157.28,0.71]
["bitfinex","SOLUSD",1762648178382,1.99252187,157.3,157.28,7.0680645]
["bitfinex","SOLUSD",1762648178383,3.11079347,157.3,157.28,7.0680645]
["bitfinex","SOLUSD",1762648181680,3.11079347,157.3,157.28,0.71]
["bitfinex","SOLUSD",1762648181988,20.592,157.31,157.29,0.71]
["bitfinex","SOLUSD",1762648182165,3.11079347,157.3,157.29,0.71]
["bitfinex","SOLUSD",1762648182775,3.11079347,157.3,157.28,0.71]
["bitfinex","SOLUSD",1762648183184,3.11079347,157.29,157.28,0.71]
["bitfinex","SOLUSD",1762648183385,3.11079347,157.29,157.28,43.41]
["bitfinex","SOLUSD",1762648183584,3.81079347,157.29,157.25,0.72]
["bitfinex","SOLUSD",1762648183790,3.11079347,157.26,157.25,0.72]
["bitfinex","SOLUSD",1762648184167,3.11079347,157.26,157.24,6.35957794]
["bitfinex","SOLUSD",1762648184360,3.11079347,157.25,157.24,7.02957794]
["bitfinex","SOLUSD",1762648189787,3.11079347,157.25,157.24,49.72957794]
["bitfinex","SOLUSD",1762648190480,3.11079347,157.25,157.24,43.37]
["bitfinex","SOLUSD",1762648194510,3.11079347,157.25,157.24,42.7]
["bitfinex","SOLUSD",1762648194800,3.11079347,157.25,157.24,43.37]
["bitfinex","SOLUSD",1762648195497,3.11079347,157.25,157.24,0.67]
["bitfinex","SOLUSD",1762648199402,3.11079347,157.25,157.23,42.7]
["bitfinex","SOLUSD",1762648199590,3.11079347,157.24,157.23,43.37]
["bitfinex","SOLUSD",1762648199795,3.11079347,157.24,157.22,6.36037903]
["bitfinex","SOLUSD",1762648199999,3.11079347,157.24,157.22,7.03037903]
["bitfinex","SOLUSD",1762648200588,3.11079347,157.23,157.22,6.36037903]
["bitfinex","SOLUSD",1762648201286,3.11079347,157.23,157.18,22.26746404]
["bitfinex","SOLUSD",1762648201483,0.67,157.26,157.22,0.67]
["bitfinex","SOLUSD",1762648202581,3.11079347,157.23,157.22,0.67]
["bitfinex","SOLUSD",1762648203406,3.11079347,157.23,157.22,7.03051392]
["bitfinex","SOLUSD",1762648204795,3.11079347,157.23,157.22,49.73051392]
["bitfinex","SOLUSD",1762648208006,0.67,157.32,157.22,50.36656531]
["bitfinex","SOLUSD",1762648208307,3.11079347,157.29,157.23,0.67]
["bitfinex","SOLUSD",1762648208504,3.11079347,157.29,157.24,0.63597049]
["bitfinex","SOLUSD",1762648208906,3.11079347,157.29,157.25,22.92755166]
["bitfinex","SOLUSD",1762648209211,3.11079347,157.3,157.25,22.92755166]
["bitfinex","SOLUSD",1762648209393,3.11079347,157.3,157.26,0.67]
["bitfinex","SOLUSD",1762648209709,3.11079347,157.3,157.26,43.37]
["bitfinex","SOLUSD",1762648209913,3.11079347,157.29,157.27,22.25472117]
["bitfinex","SOLUSD",1762648210112,3.11079347,157.29,157.27,22.92472117]
["bitfinex","SOLUSD",1762648210290,3.11079347,157.33,157.28,1.30580874]
["bitfinex","SOLUSD",1762648210915,3.11079347,157.32,157.29,0.67]
["bitfinex","SOLUSD",1762648211114,3.11079347,157.33,157.3,0.6357279]
["bitfinex","SOLUSD",1762648211295,3.11079347,157.31,157.29,0.67]
["bitfinex","SOLUSD",1762648211609,3.11079347,157.3,157.29,0.67]
["bitfinex","SOLUSD",1762648212216,3.11079347,157.3,157.29,7.02768326]
["bitfinex","SOLUSD",1762648215117,3.11079347,157.31,157.29,22.92189141]
["bitfinex","SOLUSD",1762648215312,3.11079347,157.31,157.3,0.7]
["bitfinex","SOLUSD",1762648216226,3.11079347,157.31,157.3,43.4]
["bitfinex","SOLUSD",1762648217224,3.11079347,157.31,157.3,49.75727908]
["bitfinex","SOLUSD",1762648218198,3.11079347,157.32,157.3,169.85047679]
["bitfinex","SOLUSD",1762648218397,3.11079347,157.33,157.31,0.7]
["bitfinex","SOLUSD",1762648219612,3.11079347,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762648220013,3.11079347,157.33,157.32,7.05647088]
["bitfinex","SOLUSD",1762648220736,3.11079347,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762648221102,3.11079347,157.33,157.32,7.05647088]
["bitfinex","SOLUSD",1762648221903,3.11079347,157.34,157.32,169.84764809]
["bitfinex","SOLUSD",1762648222125,3.11079347,157.34,157.33,0.7]
["bitfinex","SOLUSD",1762648223415,3.11079347,157.34,157.32,169.14764809]
["bitfinex","SOLUSD",1762648223619,3.79079347,157.33,157.32,146.9]
["bitfinex","SOLUSD",1762648224005,3.11079347,157.33,157.32,146.9]
["bitfinex","SOLUSD",1762648226445,3.11079347,157.33,157.32,153.25647088]
["bitfinex","SOLUSD",1762648227840,3.11079347,157.33,157.32,49.05647088]
["bitfinex","SOLUSD",1762648229123,3.11079347,157.33,157.32,49.75647088]
["bitfinex","SOLUSD",1762648229434,3.11079347,157.33,157.32,49.05647088]
["bitfinex","SOLUSD",1762648231462,3.11079347,157.33,157.32,49.75647088]
["bitfinex","SOLUSD",1762648231739,3.11079347,157.33,157.32,49.05647088]
["bitfinex","SOLUSD",1762648232416,0.68,157.35,157.32,49.75647088]
["bitfinex","SOLUSD",1762648232723,3.11079347,157.33,157.32,49.75647088]
["bitfinex","SOLUSD",1762648232940,3.11079347,157.33,157.32,49.05647088]
["bitfinex","SOLUSD",1762648233537,3.11079347,157.33,157.32,49.75647088]
["bitfinex","SOLUSD",1762648234237,3.11079347,157.35,157.32,65.64764809]
["bitfinex","SOLUSD",1762648234431,3.11079347,157.35,157.33,0.7]
["bitfinex","SOLUSD",1762648235311,0.2,157.4,157.33,44.03560668]
["bitfinex","SOLUSD",1762648235516,3.31079347,157.4,157.36,20.592]
["bitfinex","SOLUSD",1762648235932,3.11079347,157.39,157.37,22.94057952]
["bitfinex","SOLUSD",1762648236313,3.11079347,157.39,157.38,0.7]
["bitfinex","SOLUSD",1762648237146,3.11079347,157.39,157.38,7.05404752]
["bitfinex","SOLUSD",1762648237445,3.31079347,157.4,157.38,7.05404752]
["bitfinex","SOLUSD",1762648237657,3.31079347,157.4,157.39,0.7]
["bitfinex","SOLUSD",1762648239121,3.31079347,157.4,157.39,7.05364381]
["bitfinex","SOLUSD",1762648239316,0.2,157.4,157.39,7.05364381]
["bitfinex","SOLUSD",1762648242216,2.1877469,157.4,157.39,7.05364381]
["bitfinex","SOLUSD",1762648242415,2.1877469,157.4,157.39,0.7]
["bitfinex","SOLUSD",1762648243820,2.1877469,157.4,157.39,7.05364381]
["bitfinex","SOLUSD",1762648244326,2.1877469,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1762648244841,2.1877469,157.4,157.39,7.06364381]
["bitfinex","SOLUSD",1762648245243,2.1877469,157.4,157.37,22.24057952]
["bitfinex","SOLUSD",1762648245540,0.2,157.4,157.37,22.95057952]
["bitfinex","SOLUSD",1762648245838,1.9877469,157.38,157.37,22.24057952]
["bitfinex","SOLUSD",1762648246833,1.9877469,157.38,157.37,22.95057952]
["bitfinex","SOLUSD",1762648250234,0.2,157.4,157.37,22.95057952]
["bitfinex","SOLUSD",1762648250441,1.9877469,157.38,157.37,22.95057952]
["bitfinex","SOLUSD",1762648250644,1.9877469,157.38,157.37,22.24057952]
["bitfinex","SOLUSD",1762648251332,1.9877469,157.38,157.37,65.65057952]
["bitfinex","SOLUSD",1762648252251,2.7077469,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1762648252823,0.2,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762648253042,1.9877469,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1762648253239,1.9877469,157.38,157.36,6.35470182]
["bitfinex","SOLUSD",1762648253444,1.9877469,157.37,157.36,6.35470182]
["bitfinex","SOLUSD",1762648253841,1.9877469,157.37,157.36,7.06470182]
["bitfinex","SOLUSD",1762648254429,1.9877469,157.38,157.36,22.95183959]
["bitfinex","SOLUSD",1762648254638,1.9877469,157.38,157.37,0.71]
["bitfinex","SOLUSD",1762648254862,0.2,157.4,157.37,0.71]
["bitfinex","SOLUSD",1762648255151,2.1877469,157.4,157.37,0.71]
["bitfinex","SOLUSD",1762648256060,0.2,157.4,157.37,0.71]
["bitfinex","SOLUSD",1762648256251,0.2,157.41,157.38,6.98945227]
["bitfinex","SOLUSD",1762648256459,0.2,157.42,157.38,67.56231799]
["bitfinex","SOLUSD",1762648256658,0.2,157.44,157.39,12.48657459]
["bitfinex","SOLUSD",1762648256830,0.2,157.44,157.4,1.34532401]
["bitfinex","SOLUSD",1762648257334,0.2,157.44,157.41,0.71]
["bitfinex","SOLUSD",1762648258255,0.2,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1762648258644,0.2,157.44,157.43,0.71]
["bitfinex","SOLUSD",1762648260144,0.2,157.44,157.43,7.06202947]
["bitfinex","SOLUSD",1762648260743,2.1877469,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762648261743,2.1877469,157.44,157.43,7.06202947]
["bitfinex","SOLUSD",1762648262259,2.1877469,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762648262449,2.9077469,157.44,157.41,15.88130854]
["bitfinex","SOLUSD",1762648262653,1.9877469,157.42,157.41,15.88130854]
["bitfinex","SOLUSD",1762648263356,0.2,157.44,157.41,15.88130854]
["bitfinex","SOLUSD",1762648263570,1.9877469,157.42,157.41,15.88130854]
["bitfinex","SOLUSD",1762648263862,8.8709876,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1762648264069,0.72,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1762648264357,0.72,157.43,157.39,22.23741522]
["bitfinex","SOLUSD",1762648264570,1.9877469,157.4,157.38,6.35396895]
["bitfinex","SOLUSD",1762648264861,0.72,157.43,157.38,7.06396895]
["bitfinex","SOLUSD",1762648264862,1.9877469,157.39,157.38,7.06396895]
["bitfinex","SOLUSD",1762648265654,1.9877469,157.39,157.38,6.35396895]
["bitfinex","SOLUSD",1762648266069,1.9877469,157.39,157.38,7.06396895]
["bitfinex","SOLUSD",1762648270083,2.7077469,157.39,157.36,6.35450251]
["bitfinex","SOLUSD",1762648270374,1.9877469,157.37,157.36,6.35450251]
["bitfinex","SOLUSD",1762648270972,1.9877469,157.37,157.34,22.95482012]
["bitfinex","SOLUSD",1762648271174,0.72,157.38,157.34,22.95482012]
["bitfinex","SOLUSD",1762648271175,1.9877469,157.35,157.34,22.95482012]
["bitfinex","SOLUSD",1762648271360,1.9877469,157.36,157.34,22.95482012]
["bitfinex","SOLUSD",1762648271555,1.9877469,157.36,157.35,0.71]
["bitfinex","SOLUSD",1762648272283,1.9877469,157.36,157.34,22.24482012]
["bitfinex","SOLUSD",1762648272475,1.9877469,157.35,157.34,22.95482012]
["bitfinex","SOLUSD",1762648272672,1.9877469,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762648272984,1.9877469,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762648273285,1.9877469,157.34,157.33,7.06606686]
["bitfinex","SOLUSD",1762648276393,1.9877469,157.34,157.32,15.89075709]
["bitfinex","SOLUSD",1762648276881,21.282,157.38,157.33,0.72]
["bitfinex","SOLUSD",1762648277110,1.9877469,157.35,157.33,0.72]
["bitfinex","SOLUSD",1762648277670,1.9877469,157.36,157.33,0.72]
["bitfinex","SOLUSD",1762648277870,20.592,157.38,157.33,0.72]
["bitfinex","SOLUSD",1762648277871,1.9877469,157.37,157.33,0.72]
["bitfinex","SOLUSD",1762648278476,21.282,157.38,157.34,22.24482012]
["bitfinex","SOLUSD",1762648278791,1.9877469,157.37,157.34,22.24482012]
["bitfinex","SOLUSD",1762648278967,1.9877469,157.37,157.35,0.72]
["bitfinex","SOLUSD",1762648279162,1.9877469,157.36,157.34,22.96482012]
["bitfinex","SOLUSD",1762648279568,1.9877469,157.37,157.35,0.72]
["bitfinex","SOLUSD",1762648280592,1.9877469,157.37,157.36,6.3548551]
["bitfinex","SOLUSD",1762648283294,2.6777469,157.37,157.36,6.3548551]
["bitfinex","SOLUSD",1762648285998,2.6777469,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1762648286300,1.9877469,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1762648286495,1.9877469,157.36,157.35,49.05525897]
["bitfinex","SOLUSD",1762648286973,20.592,157.39,157.35,65.66340641]
["bitfinex","SOLUSD",1762648287165,1.9877469,157.37,157.35,65.66340641]
["bitfinex","SOLUSD",1762648287583,1.9877469,157.37,157.35,22.24340641]
["bitfinex","SOLUSD",1762648287789,1.9877469,157.37,157.36,0.72]
["bitfinex","SOLUSD",1762648288102,1.9877469,157.37,157.36,7.0748551]
["bitfinex","SOLUSD",1762648288280,1.9877469,157.38,157.36,22.96199287]
["bitfinex","SOLUSD",1762648288689,1.9877469,157.38,157.37,0.72]
["bitfinex","SOLUSD",1762648289010,1.9877469,157.39,157.37,0.72]
["bitfinex","SOLUSD",1762648289398,1.9877469,157.38,157.36,22.24199287]
["bitfinex","SOLUSD",1762648289607,1.9877469,157.37,157.36,22.24199287]
["bitfinex","SOLUSD",1762648291412,1.9877469,157.37,157.36,15.88713777]
["bitfinex","SOLUSD",1762648292916,1.9877469,157.37,157.36,16.60713777]
["bitfinex","SOLUSD",1762648293602,1.9877469,157.37,157.36,22.96199287]
["bitfinex","SOLUSD",1762648294411,1.9877469,157.37,157.36,6.3548551]
["bitfinex","SOLUSD",1762648295089,1.9877469,157.37,157.36,7.0748551]
["bitfinex","SOLUSD",1762648295914,0.69,157.39,157.36,7.0748551]
["bitfinex","SOLUSD",1762648296124,1.9877469,157.37,157.36,7.0748551]
["bitfinex","SOLUSD",1762648297298,1.9877469,157.37,157.36,6.3548551]
["bitfinex","SOLUSD",1762648297504,1.9877469,157.37,157.36,7.0748551]
["bitfinex","SOLUSD",1762648298218,1.9877469,157.37,157.36,42.7]
["bitfinex","SOLUSD",1762648299418,1.9877469,157.37,157.36,49.7748551]
["bitfinex","SOLUSD",1762648302317,3.10742771,157.37,157.36,49.7748551]
["bitfinex","SOLUSD",1762648303322,0.69,157.39,157.36,49.7748551]
["bitfinex","SOLUSD",1762648303529,0.7,157.4,157.37,0.66]
["bitfinex","SOLUSD",1762648303918,3.10742771,157.39,157.37,0.66]
["bitfinex","SOLUSD",1762648305120,3.10742771,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1762648306731,3.80742771,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1762648307315,3.10742771,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1762648309932,3.10742771,157.39,157.38,49.05404752]
["bitfinex","SOLUSD",1762648311234,3.10742771,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1762648315922,3.10742771,157.4,157.38,22.95916634]
["bitfinex","SOLUSD",1762648316127,3.10742771,157.4,157.39,0.72]
["bitfinex","SOLUSD",1762648316524,3.10742771,157.4,157.38,22.95916634]
["bitfinex","SOLUSD",1762648317735,3.80742771,157.39,157.38,22.23916634]
["bitfinex","SOLUSD",1762648317943,3.10742771,157.39,157.38,15.88511882]
["bitfinex","SOLUSD",1762648320034,3.10742771,157.39,157.38,16.60511882]
["bitfinex","SOLUSD",1762648320937,3.10742771,157.39,157.38,15.88511882]
["bitfinex","SOLUSD",1762648321240,3.80742771,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1762648321419,3.10742771,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1762648322428,3.80742771,157.38,157.36,22.24184399]
["bitfinex","SOLUSD",1762648322627,3.10742771,157.37,157.34,7.07540018]
["bitfinex","SOLUSD",1762648322825,3.10742771,157.35,157.34,6.35540018]
["bitfinex","SOLUSD",1762648323030,16.58713777,157.39,157.34,22.24455741]
["bitfinex","SOLUSD",1762648323221,3.10742771,157.36,157.34,22.24455741]
["bitfinex","SOLUSD",1762648323416,3.10742771,157.36,157.35,0.72]
["bitfinex","SOLUSD",1762648324828,3.10742771,157.36,157.35,7.07525897]
["bitfinex","SOLUSD",1762648327633,3.10742771,157.37,157.35,7.07525897]
["bitfinex","SOLUSD",1762648327933,3.10742771,157.36,157.35,7.07525897]
["bitfinex","SOLUSD",1762648331046,0.7,157.38,157.35,7.07525897]
["bitfinex","SOLUSD",1762648331256,3.10742771,157.36,157.35,7.07525897]
["bitfinex","SOLUSD",1762648332169,3.80742771,157.36,157.35,49.05525897]
["bitfinex","SOLUSD",1762648332350,3.80742771,157.36,157.31,0.72]
["bitfinex","SOLUSD",1762648332651,3.10742771,157.32,157.3,7.07720237]
["bitfinex","SOLUSD",1762648334355,3.10742771,157.31,157.3,7.07720237]
["bitfinex","SOLUSD",1762648335050,3.79742771,157.31,157.27,22.92472117]
["bitfinex","SOLUSD",1762648335355,3.10742771,157.3,157.27,22.92472117]
["bitfinex","SOLUSD",1762648335555,3.10742771,157.3,157.28,0.67]
["bitfinex","SOLUSD",1762648336436,3.10742771,157.29,157.28,0.67]
["bitfinex","SOLUSD",1762648336843,16.58663207,157.32,157.28,0.67]
["bitfinex","SOLUSD",1762648337036,3.10742771,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762648338450,0.69,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1762648338754,3.10742771,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762648339854,3.10742771,157.31,157.29,0.67]
["bitfinex","SOLUSD",1762648340542,0.69,157.32,157.29,0.67]
["bitfinex","SOLUSD",1762648340856,3.10742771,157.31,157.29,0.67]
["bitfinex","SOLUSD",1762648341760,3.10742771,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1762648342058,3.79742771,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1762648342746,3.10742771,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762648344673,3.10742771,157.3,157.27,0.67]
["bitfinex","SOLUSD",1762648344864,3.10742771,157.3,157.26,22.92568421]
["bitfinex","SOLUSD",1762648345043,3.10742771,157.3,157.27,0.67]
["bitfinex","SOLUSD",1762648346065,3.10742771,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1762648346562,3.10742771,157.3,157.28,7.02808748]
["bitfinex","SOLUSD",1762648346763,39.70332345,157.33,157.29,0.67]
["bitfinex","SOLUSD",1762648347064,20.592,157.33,157.29,0.67]
["bitfinex","SOLUSD",1762648347451,3.10742771,157.35,157.29,3.77742771]
["bitfinex","SOLUSD",1762648347665,3.10742771,157.35,157.29,46.47742771]
["bitfinex","SOLUSD",1762648347962,23.69942771,157.35,157.3,0.67]
["bitfinex","SOLUSD",1762648348164,3.10742771,157.35,157.3,0.67]
["bitfinex","SOLUSD",1762648348356,23.69942771,157.35,157.31,22.24906236]
["bitfinex","SOLUSD",1762648349665,23.69942771,157.35,157.32,0.67]
["bitfinex","SOLUSD",1762648351068,23.69942771,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762648352070,23.69942771,157.35,157.33,7.02606686]
["bitfinex","SOLUSD",1762648352567,20.592,157.35,157.33,7.02606686]
["bitfinex","SOLUSD",1762648352761,3.10742771,157.36,157.34,0.67]
["bitfinex","SOLUSD",1762648352969,3.10742771,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1762648358574,3.10742771,157.37,157.35,7.02525897]
["bitfinex","SOLUSD",1762648359079,3.10742771,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1762648359463,3.10742771,157.37,157.35,7.02525897]
["bitfinex","SOLUSD",1762648360478,0.69,157.38,157.35,7.02525897]
["bitfinex","SOLUSD",1762648360681,3.10742771,157.37,157.35,7.02525897]
["bitfinex","SOLUSD",1762648360860,3.10742771,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1762648362474,1.98881232,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1762648363058,1.98881232,157.36,157.35,7.02525897]
["bitfinex","SOLUSD",1762648363768,1.98881232,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1762648363964,2.67881232,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1762648366087,1.98881232,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1762648366288,2.64881232,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1762648367980,0.66,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1762648368285,49.48363261,157.4,157.35,6.35525897]
["bitfinex","SOLUSD",1762648368286,2.64881232,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1762648368484,2.64881232,157.37,157.35,49.05525897]
["bitfinex","SOLUSD",1762648368864,39.69480492,157.4,157.36,0.67]
["bitfinex","SOLUSD",1762648369063,0.86,157.44,157.37,1.98881232]
["bitfinex","SOLUSD",1762648369272,0.86,157.44,157.38,0.67]
["bitfinex","SOLUSD",1762648369273,1.98881232,157.42,157.38,0.67]
["bitfinex","SOLUSD",1762648370487,1.98881232,157.42,157.39,22.23775334]
["bitfinex","SOLUSD",1762648370989,1.98881232,157.42,157.4,0.67]
["bitfinex","SOLUSD",1762648372084,0.66,157.41,157.39,22.23775334]
["bitfinex","SOLUSD",1762648372391,2.64881232,157.42,157.39,22.90775334]
["bitfinex","SOLUSD",1762648372582,1.98881232,157.42,157.39,22.90775334]
["bitfinex","SOLUSD",1762648373791,2.64881232,157.41,157.38,6.35393162]
["bitfinex","SOLUSD",1762648373979,1.98881232,157.39,157.38,6.35393162]
["bitfinex","SOLUSD",1762648374290,2.64881232,157.4,157.38,49.05393162]
["bitfinex","SOLUSD",1762648378294,0.66,157.41,157.38,49.05393162]
["bitfinex","SOLUSD",1762648378594,0.66,157.41,157.38,49.72393162]
["bitfinex","SOLUSD",1762648379297,1.98881232,157.4,157.38,49.05393162]
["bitfinex","SOLUSD",1762648379474,1.98881232,157.4,157.38,49.72393162]
["bitfinex","SOLUSD",1762648379992,2.64881232,157.41,157.38,49.72393162]
["bitfinex","SOLUSD",1762648380373,0.66,157.4,157.38,49.05393162]
["bitfinex","SOLUSD",1762648380687,2.64881232,157.41,157.38,49.05393162]
["bitfinex","SOLUSD",1762648380883,2.64881232,157.41,157.38,49.72393162]
["bitfinex","SOLUSD",1762648382879,1.98881232,157.41,157.39,0.67]
["bitfinex","SOLUSD",1762648383091,22.58081232,157.42,157.39,0.67]
["bitfinex","SOLUSD",1762648383277,22.58081232,157.42,157.39,43.37]
["bitfinex","SOLUSD",1762648383783,22.58081232,157.42,157.4,0.67]
["bitfinex","SOLUSD",1762648385073,0.86,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1762648385396,2.84881232,157.44,157.41,49.05283654]
["bitfinex","SOLUSD",1762648385602,2.84881232,157.44,157.41,49.72283654]
["bitfinex","SOLUSD",1762648386479,1.98881232,157.42,157.41,42.7]
["bitfinex","SOLUSD",1762648386687,2.64881232,157.42,157.41,42.7]
["bitfinex","SOLUSD",1762648386892,1.98881232,157.42,157.41,42.7]
["bitfinex","SOLUSD",1762648387601,2.64881232,157.42,157.41,42.7]
["bitfinex","SOLUSD",1762648389874,2.64881232,157.42,157.41,49.05283654]
["bitfinex","SOLUSD",1762648390587,1.98881232,157.42,157.41,49.05283654]
["bitfinex","SOLUSD",1762648391095,1.98881232,157.42,157.41,49.72283654]
["bitfinex","SOLUSD",1762648392278,2.18881232,157.44,157.41,49.72283654]
["bitfinex","SOLUSD",1762648392481,20.592,157.43,157.42,0.67]
["bitfinex","SOLUSD",1762648392795,2.18881232,157.44,157.42,0.67]
["bitfinex","SOLUSD",1762648393000,2.18881232,157.44,157.41,49.05283654]
["bitfinex","SOLUSD",1762648393307,2.84881232,157.44,157.41,49.72283654]
["bitfinex","SOLUSD",1762648394101,1.98881232,157.43,157.41,49.72283654]
["bitfinex","SOLUSD",1762648397904,1.98881232,157.42,157.41,49.72283654]
["bitfinex","SOLUSD",1762648399411,1.98881232,157.42,157.41,42.7]
["bitfinex","SOLUSD",1762648399780,1.98881232,157.42,157.41,49.05283654]
["bitfinex","SOLUSD",1762648399979,1.98881232,157.42,157.41,49.75283654]
["bitfinex","SOLUSD",1762648403809,0.92,157.44,157.41,49.75283654]
["bitfinex","SOLUSD",1762648403983,1.98881232,157.42,157.41,49.75283654]
["bitfinex","SOLUSD",1762648405018,2.70881232,157.42,157.41,42.7]
["bitfinex","SOLUSD",1762648405383,1.98881232,157.42,157.41,42.7]
["bitfinex","SOLUSD",1762648405886,2.70881232,157.42,157.41,42.7]
["bitfinex","SOLUSD",1762648406094,1.98881232,157.42,157.41,42.7]
["bitfinex","SOLUSD",1762648407602,2.70881232,157.42,157.41,42.7]
["bitfinex","SOLUSD",1762648407804,1.98881232,157.42,157.41,42.7]
["bitfinex","SOLUSD",1762648409308,1.98881232,157.42,157.41,49.05283654]
["bitfinex","SOLUSD",1762648410514,1.98881232,157.42,157.41,42.7]
["bitfinex","SOLUSD",1762648413399,1.98881232,157.42,157.41,49.05283654]
["bitfinex","SOLUSD",1762648413796,1.98881232,157.42,157.41,49.75283654]
["bitfinex","SOLUSD",1762648414726,1.98881232,157.42,157.41,49.05283654]
["bitfinex","SOLUSD",1762648416127,1.98881232,157.42,157.41,42.7]
["bitfinex","SOLUSD",1762648416428,1.98881232,157.42,157.41,49.05283654]
["bitfinex","SOLUSD",1762648417515,1.98881232,157.42,157.41,49.75283654]
["bitfinex","SOLUSD",1762648418732,1.98881232,157.42,157.41,42.7]
["bitfinex","SOLUSD",1762648421033,2.70881232,157.42,157.41,42.7]
["bitfinex","SOLUSD",1762648424339,3.82594252,157.42,157.4,6.35319991]
["bitfinex","SOLUSD",1762648424637,3.10594252,157.41,157.4,6.35319991]
["bitfinex","SOLUSD",1762648425137,3.10594252,157.41,157.4,7.01319991]
["bitfinex","SOLUSD",1762648428213,3.10594252,157.41,157.39,7.01364381]
["bitfinex","SOLUSD",1762648430041,3.10594252,157.41,157.39,49.71364381]
["bitfinex","SOLUSD",1762648430255,3.10594252,157.41,157.39,49.05364381]
["bitfinex","SOLUSD",1762648430433,3.10594252,157.41,157.4,0.66]
["bitfinex","SOLUSD",1762648430819,3.10594252,157.41,157.4,7.01324015]
["bitfinex","SOLUSD",1762648431017,7.60475484,157.41,157.4,7.01324015]
["bitfinex","SOLUSD",1762648431848,7.60475484,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1762648433426,4.49881232,157.41,157.4,7.01324015]
["bitfinex","SOLUSD",1762648433724,7.60475484,157.41,157.4,7.01324015]
["bitfinex","SOLUSD",1762648434235,4.49881232,157.41,157.4,7.01324015]
["bitfinex","SOLUSD",1762648435150,3.10594252,157.42,157.4,7.01324015]
["bitfinex","SOLUSD",1762648435448,7.60475484,157.42,157.4,7.01324015]
["bitfinex","SOLUSD",1762648435951,7.60475484,157.42,157.4,49.71324015]
["bitfinex","SOLUSD",1762648436148,0.2,157.44,157.41,0.66]
["bitfinex","SOLUSD",1762648436349,3.30594252,157.44,157.41,0.66]
["bitfinex","SOLUSD",1762648437355,3.30594252,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1762648438150,3.30594252,157.44,157.42,7.01243298]
["bitfinex","SOLUSD",1762648440156,3.10594252,157.43,157.42,7.01243298]
["bitfinex","SOLUSD",1762648441359,3.10594252,157.43,157.42,0.66]
["bitfinex","SOLUSD",1762648441858,3.10594252,157.43,157.42,49.71243298]
["bitfinex","SOLUSD",1762648442736,3.30594252,157.44,157.42,49.71243298]
["bitfinex","SOLUSD",1762648443353,3.10594252,157.43,157.42,49.71243298]
["bitfinex","SOLUSD",1762648443733,3.10594252,157.43,157.42,43.36]
["bitfinex","SOLUSD",1762648444659,0.2,157.44,157.42,49.71236381]
["bitfinex","SOLUSD",1762648444858,3.10594252,157.43,157.42,49.71236381]
["bitfinex","SOLUSD",1762648445038,0.2,157.44,157.42,49.71236381]
["bitfinex","SOLUSD",1762648445247,3.10594252,157.43,157.42,49.71236381]
["bitfinex","SOLUSD",1762648446664,0.2,157.44,157.42,49.71236381]
["bitfinex","SOLUSD",1762648446665,3.30594252,157.44,157.42,49.71236381]
["bitfinex","SOLUSD",1762648447034,3.30594252,157.44,157.43,0.66]
["bitfinex","SOLUSD",1762648447250,3.30594252,157.44,157.42,49.05236381]
["bitfinex","SOLUSD",1762648447459,3.30594252,157.44,157.42,49.71236381]
["bitfinex","SOLUSD",1762648448047,0.2,157.44,157.43,0.66]
["bitfinex","SOLUSD",1762648448764,0.2,157.44,157.43,7.01202947]
["bitfinex","SOLUSD",1762648450341,0.2,157.44,157.43,49.71202947]
["bitfinex","SOLUSD",1762648474803,0.2,157.44,157.43,52.81797199]
["bitfinex","SOLUSD",1762648475408,0.2,157.44,157.43,49.71202947]
["bitfinex","SOLUSD",1762648477118,0.2,157.44,157.43,52.81797199]
["bitfinex","SOLUSD",1762648477279,0.2,157.49,157.46,20.592]
["bitfinex","SOLUSD",1762648477481,0.2,157.49,157.48,3.10594252]
["bitfinex","SOLUSD",1762648477708,0.2,157.49,157.48,3.76594252]
["bitfinex","SOLUSD",1762648479417,0.2,157.49,157.48,10.11595522]
["bitfinex","SOLUSD",1762648480504,1e-08,157.49,157.48,63.23978417]
["bitfinex","SOLUSD",1762648484305,1e-08,157.49,157.48,60.13384165]
["bitfinex","SOLUSD",1762648484486,1e-08,157.49,157.48,62.11814414]
["bitfinex","SOLUSD",1762648485911,1.98430249,157.54,157.51,42.69999998]
["bitfinex","SOLUSD",1762648486376,1.98430249,157.54,157.52,0.72]
["bitfinex","SOLUSD",1762648487684,0.72,157.55,157.52,0.72]
["bitfinex","SOLUSD",1762648487884,1.98430249,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1762648488506,1.98430249,157.55,157.53,7.0679972]
["bitfinex","SOLUSD",1762648488714,2.18430249,157.56,157.54,0.72]
["bitfinex","SOLUSD",1762648488894,2.86430249,157.56,157.54,42.69999998]
["bitfinex","SOLUSD",1762648489205,0.2,157.56,157.54,43.41999998]
["bitfinex","SOLUSD",1762648489811,0.2,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1762648489997,0.2,157.56,157.55,49.04719134]
["bitfinex","SOLUSD",1762648490400,0.2,157.56,157.55,49.76719134]
["bitfinex","SOLUSD",1762648492316,0.2,157.56,157.55,49.04719134]
["bitfinex","SOLUSD",1762648492493,0.2,157.56,157.55,49.76719134]
["bitfinex","SOLUSD",1762648498419,0.2,157.58,157.56,42.49999998]
["bitfinex","SOLUSD",1762648498723,0.2,157.58,157.56,45.83898132]
["bitfinex","SOLUSD",1762648498898,0.2,157.58,157.57,0.72]
["bitfinex","SOLUSD",1762648499943,0.2,157.6,157.57,67.21665253]
["bitfinex","SOLUSD",1762648500228,0.2,157.6,157.58,2.70430249]
["bitfinex","SOLUSD",1762648500528,1e-08,157.6,157.59,23.29630249]
["bitfinex","SOLUSD",1762648500821,1e-08,157.6,157.59,21.312]
["bitfinex","SOLUSD",1762648501020,1e-08,157.6,157.59,23.29630249]
["bitfinex","SOLUSD",1762648501801,1e-08,157.6,157.59,27.6575803]
["bitfinex","SOLUSD",1762648502103,1e-08,157.6,157.59,39.43071048]
["bitfinex","SOLUSD",1762648503102,1e-08,157.6,157.59,81.73071046]
["bitfinex","SOLUSD",1762648503297,1e-08,157.62,157.59,99.5946612]
["bitfinex","SOLUSD",1762648503502,1e-08,157.62,157.61,32.36513018]
["bitfinex","SOLUSD",1762648503806,1e-08,157.62,157.61,81.00990523]
["bitfinex","SOLUSD",1762648504110,1e-08,157.62,157.61,81.72990523]
["bitfinex","SOLUSD",1762648504499,0.2,157.66,157.65,30.38082769]
["bitfinex","SOLUSD",1762648504500,1e-08,157.66,157.65,30.38082769]
["bitfinex","SOLUSD",1762648504711,0.2,157.68,157.67,9.78882769]
["bitfinex","SOLUSD",1762648504917,0.2,157.68,157.67,12.40736624]
["bitfinex","SOLUSD",1762648505103,0.2,157.68,157.67,13.12736624]
["bitfinex","SOLUSD",1762648505305,1e-08,157.68,157.67,13.12736624]
["bitfinex","SOLUSD",1762648506299,1e-08,157.68,157.67,19.46972686]
["bitfinex","SOLUSD",1762648506624,1e-08,157.68,157.67,21.46972685]
["bitfinex","SOLUSD",1762648508307,1e-08,157.68,157.67,16.76542437]
["bitfinex","SOLUSD",1762648508511,1e-08,157.68,157.67,38.7074908]
["bitfinex","SOLUSD",1762648509812,1e-08,157.68,157.67,36.72318831]
["bitfinex","SOLUSD",1762648510003,1.98430249,157.69,157.67,152.84236059]
["bitfinex","SOLUSD",1762648510208,2.66430249,157.7,157.67,152.84236059]
["bitfinex","SOLUSD",1762648510522,2.66430249,157.7,157.67,64.49826215]
["bitfinex","SOLUSD",1762648511330,2.66430249,157.69,157.67,22.19826218]
["bitfinex","SOLUSD",1762648511512,1.98430249,157.68,157.67,22.19826218]
["bitfinex","SOLUSD",1762648511824,2.18430249,157.71,157.67,22.19826218]
["bitfinex","SOLUSD",1762648512729,0.2,157.71,157.67,24.18256467]
["bitfinex","SOLUSD",1762648512913,0.2,157.71,157.67,24.90256467]
["bitfinex","SOLUSD",1762648513426,0.2,157.71,157.67,22.91826218]
["bitfinex","SOLUSD",1762648513603,0.2,157.71,157.67,24.90256467]
["bitfinex","SOLUSD",1762648513800,2.18430249,157.71,157.67,22.91826218]
["bitfinex","SOLUSD",1762648514025,2.88430249,157.71,157.67,22.19826218]
["bitfinex","SOLUSD",1762648514416,1.98430249,157.7,157.67,22.19826218]
["bitfinex","SOLUSD",1762648515327,1.98430249,157.7,157.67,168.69826215]
["bitfinex","SOLUSD",1762648516734,0.2,157.71,157.67,168.69826215]
["bitfinex","SOLUSD",1762648516935,0.2,157.71,157.67,169.39826215]
["bitfinex","SOLUSD",1762648517107,2.18430249,157.71,157.67,169.39826215]
["bitfinex","SOLUSD",1762648517611,2.18430249,157.71,157.67,168.69826215]
["bitfinex","SOLUSD",1762648517816,2.18430249,157.71,157.68,0.7]
["bitfinex","SOLUSD",1762648518221,2.18430249,157.71,157.67,168.69826215]
["bitfinex","SOLUSD",1762648518531,2.18430249,157.71,157.67,169.39826215]
["bitfinex","SOLUSD",1762648519630,2.18430249,157.71,157.67,168.69826215]
["bitfinex","SOLUSD",1762648519826,2.68430249,157.7,157.67,168.69826215]
["bitfinex","SOLUSD",1762648520009,1.98430249,157.7,157.67,168.69826215]
["bitfinex","SOLUSD",1762648522344,2.18430249,157.71,157.67,169.39826215]
["bitfinex","SOLUSD",1762648523409,2.18430249,157.71,157.67,189.99026215]
["bitfinex","SOLUSD",1762648523717,0.2,157.71,157.68,2.68430249]
["bitfinex","SOLUSD",1762648523922,0.9,157.71,157.68,146.49999997]
["bitfinex","SOLUSD",1762648524236,0.2,157.71,157.68,146.49999997]
["bitfinex","SOLUSD",1762648524409,0.2,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762648525234,0.2,157.71,157.69,7.04155621]
["bitfinex","SOLUSD",1762648525448,0.2,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762648525613,0.2,157.71,157.69,6.20055621]
["bitfinex","SOLUSD",1762648529741,2.88430249,157.71,157.69,48.50055618]
["bitfinex","SOLUSD",1762648529938,2.18430249,157.71,157.69,48.50055618]
["bitfinex","SOLUSD",1762648530850,0.2,157.71,157.69,48.50055618]
["bitfinex","SOLUSD",1762648531549,0.2,157.71,157.69,49.20055618]
["bitfinex","SOLUSD",1762648534153,0.2,157.71,157.7,0.7]
["bitfinex","SOLUSD",1762648535053,0.2,157.71,157.7,7.04115409]
["bitfinex","SOLUSD",1762648535723,0.2,157.71,157.7,49.34115406]
["bitfinex","SOLUSD",1762648536328,0.2,157.71,157.7,48.64115406]
["bitfinex","SOLUSD",1762648537354,0.2,157.71,157.7,49.34115406]
["bitfinex","SOLUSD",1762648537728,0.2,157.71,157.7,48.64115406]
["bitfinex","SOLUSD",1762648537935,2.88430249,157.71,157.69,6.34138028]
["bitfinex","SOLUSD",1762648538241,1.98430249,157.7,157.69,6.34138028]
["bitfinex","SOLUSD",1762648538438,2.68430249,157.7,157.69,6.34138028]
["bitfinex","SOLUSD",1762648539868,2.68430249,157.7,157.68,42.29999997]
["bitfinex","SOLUSD",1762648540056,0.2,157.71,157.68,42.29999997]
["bitfinex","SOLUSD",1762648540057,2.68430249,157.69,157.68,42.29999997]
["bitfinex","SOLUSD",1762648546465,3.0955257,157.7,157.67,16.51512671]
["bitfinex","SOLUSD",1762648546766,3.0955257,157.69,157.67,49.30236059]
["bitfinex","SOLUSD",1762648547068,3.0955257,157.68,157.67,42.29999997]
["bitfinex","SOLUSD",1762648547261,3.0955257,157.68,157.66,6.34266289]
["bitfinex","SOLUSD",1762648547443,3.0955257,157.67,157.66,6.34266289]
["bitfinex","SOLUSD",1762648548659,3.0955257,157.67,157.65,6.34309317]
["bitfinex","SOLUSD",1762648548660,3.7755257,157.67,157.65,6.34309317]
["bitfinex","SOLUSD",1762648548966,3.7755257,157.66,157.61,78.75369134]
["bitfinex","SOLUSD",1762648549168,3.0955257,157.63,157.61,78.75369134]
["bitfinex","SOLUSD",1762648549469,3.0955257,157.63,157.61,79.41369134]
["bitfinex","SOLUSD",1762648549668,3.0955257,157.63,157.61,78.75369134]
["bitfinex","SOLUSD",1762648549876,19.06759462,157.69,157.62,25.96082959]
["bitfinex","SOLUSD",1762648550167,3.7755257,157.7,157.64,3.0955257]
["bitfinex","SOLUSD",1762648550355,3.7755257,157.7,157.64,45.39552567]
["bitfinex","SOLUSD",1762648550543,3.7755257,157.7,157.65,0.66]
["bitfinex","SOLUSD",1762648550749,3.7755257,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1762648550960,3.0955257,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1762648551162,3.7755257,157.69,157.66,22.85967016]
["bitfinex","SOLUSD",1762648552750,0.68,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1762648552956,3.7755257,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1762648553153,3.0955257,157.67,157.65,7.00316523]
["bitfinex","SOLUSD",1762648554759,0.68,157.69,157.65,7.00316523]
["bitfinex","SOLUSD",1762648554960,3.0955257,157.67,157.65,7.00316523]
["bitfinex","SOLUSD",1762648555248,3.0955257,157.68,157.65,7.00316523]
["bitfinex","SOLUSD",1762648556174,3.0955257,157.68,157.65,49.3031652]
["bitfinex","SOLUSD",1762648556752,3.0955257,157.68,157.65,65.16107829]
["bitfinex","SOLUSD",1762648557755,3.0955257,157.68,157.66,0.66]
["bitfinex","SOLUSD",1762648558770,3.0955257,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1762648558974,3.7755257,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1762648559973,3.0955257,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1762648561969,3.0955257,157.68,157.67,48.64236059]
["bitfinex","SOLUSD",1762648562652,3.0955257,157.7,157.67,65.15826215]
["bitfinex","SOLUSD",1762648562958,3.0955257,157.69,157.67,42.29999997]
["bitfinex","SOLUSD",1762648563171,3.0955257,157.68,157.67,42.29999997]
["bitfinex","SOLUSD",1762648563463,3.0955257,157.68,157.67,48.64236059]
["bitfinex","SOLUSD",1762648564884,3.7755257,157.68,157.67,42.29999997]
["bitfinex","SOLUSD",1762648566277,3.7755257,157.68,157.66,6.34273562]
["bitfinex","SOLUSD",1762648566278,6.8710514,157.68,157.66,42.29999997]
["bitfinex","SOLUSD",1762648566474,6.8710514,157.68,157.64,6.34341321]
["bitfinex","SOLUSD",1762648566475,3.7755257,157.67,157.64,6.34341321]
["bitfinex","SOLUSD",1762648566676,3.0955257,157.65,157.64,6.34341321]
["bitfinex","SOLUSD",1762648566868,3.0955257,157.65,157.63,22.20345871]
["bitfinex","SOLUSD",1762648567070,3.0955257,157.65,157.63,22.86345871]
["bitfinex","SOLUSD",1762648567471,3.0955257,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1762648568179,3.0955257,157.65,157.63,7.00397005]
["bitfinex","SOLUSD",1762648568782,3.7755257,157.65,157.61,22.20603651]
["bitfinex","SOLUSD",1762648568972,3.7755257,157.65,157.62,0.66]
["bitfinex","SOLUSD",1762648569370,3.0955257,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1762648569571,3.0955257,157.64,157.61,22.86671276]
["bitfinex","SOLUSD",1762648569896,3.0955257,157.64,157.62,0.66]
["bitfinex","SOLUSD",1762648570088,0.68,157.65,157.62,0.66]
["bitfinex","SOLUSD",1762648570263,3.0955257,157.64,157.62,0.66]
["bitfinex","SOLUSD",1762648570778,3.0955257,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762648572485,3.0955257,157.64,157.62,6.34411683]
["bitfinex","SOLUSD",1762648572687,3.0955257,157.64,157.62,7.00411683]
["bitfinex","SOLUSD",1762648572877,3.0955257,157.63,157.62,7.00411683]
["bitfinex","SOLUSD",1762648573073,3.0955257,157.63,157.62,0.66]
["bitfinex","SOLUSD",1762648573387,3.0955257,157.63,157.61,27.59674471]
["bitfinex","SOLUSD",1762648573774,3.0955257,157.64,157.62,0.72]
["bitfinex","SOLUSD",1762648573973,3.0955257,157.64,157.61,85.09868237]
["bitfinex","SOLUSD",1762648574169,3.0955257,157.64,157.62,0.72]
["bitfinex","SOLUSD",1762648574971,3.0955257,157.64,157.61,85.81868237]
["bitfinex","SOLUSD",1762648575173,3.0955257,157.63,157.61,85.81868237]
["bitfinex","SOLUSD",1762648577695,3.0955257,157.63,157.62,0.72]
["bitfinex","SOLUSD",1762648578281,3.0955257,157.64,157.62,0.72]
["bitfinex","SOLUSD",1762648579599,3.0955257,157.64,157.62,43.01999997]
["bitfinex","SOLUSD",1762648579795,3.0955257,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762648579977,3.7455257,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762648580178,3.0955257,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762648581003,0.65,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1762648581202,3.0955257,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762648585603,3.0955257,157.64,157.63,48.64397002]
["bitfinex","SOLUSD",1762648585990,3.0955257,157.64,157.63,49.36397002]
["bitfinex","SOLUSD",1762648587305,3.0955257,157.64,157.63,48.64397002]
["bitfinex","SOLUSD",1762648588207,3.7455257,157.64,157.63,48.64397002]
["bitfinex","SOLUSD",1762648588603,3.0955257,157.64,157.63,48.64397002]
["bitfinex","SOLUSD",1762648589099,0.65,157.65,157.63,48.64397002]
["bitfinex","SOLUSD",1762648589299,3.0955257,157.64,157.63,48.64397002]
["bitfinex","SOLUSD",1762648590306,3.7455257,157.64,157.63,48.64397002]
["bitfinex","SOLUSD",1762648590686,3.0955257,157.64,157.63,48.64397002]
["bitfinex","SOLUSD",1762648591699,3.0955257,157.64,157.63,49.36397002]
["bitfinex","SOLUSD",1762648592416,3.0955257,157.65,157.63,49.36397002]
["bitfinex","SOLUSD",1762648593489,3.0955257,157.64,157.63,48.64397002]
["bitfinex","SOLUSD",1762648597298,3.7455257,157.64,157.63,48.64397002]
["bitfinex","SOLUSD",1762648597496,3.0955257,157.64,157.63,48.64397002]
["bitfinex","SOLUSD",1762648597699,3.7455257,157.64,157.63,48.64397002]
["bitfinex","SOLUSD",1762648597912,3.7455257,157.64,157.63,42.29999997]
["bitfinex","SOLUSD",1762648598502,3.7455257,157.64,157.63,48.64397002]
["bitfinex","SOLUSD",1762648600503,3.7455257,157.64,157.63,42.29999997]
["bitfinex","SOLUSD",1762648601727,3.0955257,157.64,157.63,42.29999997]
["bitfinex","SOLUSD",1762648605528,3.8055257,157.64,157.63,42.29999997]
["bitfinex","SOLUSD",1762648605719,3.8055257,157.64,157.62,42.29999997]
["bitfinex","SOLUSD",1762648605919,3.0955257,157.63,157.62,42.29999997]
["bitfinex","SOLUSD",1762648606303,1.98221512,157.63,157.62,42.29999997]
["bitfinex","SOLUSD",1762648606504,1.98221512,157.63,157.62,48.64437251]
["bitfinex","SOLUSD",1762648608833,1.98221512,157.63,157.62,49.35437251]
["bitfinex","SOLUSD",1762648609136,1.98221512,157.64,157.62,49.35437251]
["bitfinex","SOLUSD",1762648609555,1.98221512,157.64,157.63,0.71]
["bitfinex","SOLUSD",1762648609842,1.98221512,157.64,157.62,48.64437251]
["bitfinex","SOLUSD",1762648610019,1.98221512,157.63,157.62,49.35437251]
["bitfinex","SOLUSD",1762648610218,1.98221512,157.64,157.63,0.71]
["bitfinex","SOLUSD",1762648611345,1.98221512,157.64,157.63,7.05397005]
["bitfinex","SOLUSD",1762648611520,1.98221512,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762648613424,1.98221512,157.64,157.62,49.35424646]
["bitfinex","SOLUSD",1762648613640,1.98221512,157.63,157.62,49.35424646]
["bitfinex","SOLUSD",1762648616150,2.69221512,157.63,157.62,42.29999997]
["bitfinex","SOLUSD",1762648616325,1.98221512,157.63,157.62,49.3543685]
["bitfinex","SOLUSD",1762648617462,1.98221512,157.64,157.62,49.3543685]
["bitfinex","SOLUSD",1762648617641,1.98221512,157.65,157.63,0.71]
["bitfinex","SOLUSD",1762648618451,1.98221512,157.66,157.63,0.71]
["bitfinex","SOLUSD",1762648619339,1.98221512,157.66,157.63,43.00999997]
["bitfinex","SOLUSD",1762648619853,1.98221512,157.66,157.64,7.05356762]
["bitfinex","SOLUSD",1762648620448,1.98221512,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1762648620644,1.98221512,157.66,157.65,0.71]
["bitfinex","SOLUSD",1762648621833,1.98221512,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1762648622042,1.98221512,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1762648622243,1.98221512,157.65,157.63,48.64383413]
["bitfinex","SOLUSD",1762648622493,1.98221512,157.64,157.63,48.64383413]
["bitfinex","SOLUSD",1762648622951,2.69221512,157.64,157.61,6.34470904]
["bitfinex","SOLUSD",1762648623153,1.98221512,157.62,157.61,6.34470904]
["bitfinex","SOLUSD",1762648623732,1.98221512,157.62,157.61,7.05470904]
["bitfinex","SOLUSD",1762648624233,1.98221512,157.62,157.59,15.8637221]
["bitfinex","SOLUSD",1762648624234,2.69221512,157.62,157.59,42.29999997]
["bitfinex","SOLUSD",1762648624541,1.98221512,157.6,157.59,48.64558027]
["bitfinex","SOLUSD",1762648624949,1.98221512,157.6,157.59,49.35558027]
["bitfinex","SOLUSD",1762648626358,1.98221512,157.6,157.59,43.00999997]
["bitfinex","SOLUSD",1762648626558,1.98221512,157.6,157.59,49.35558027]
["bitfinex","SOLUSD",1762648629943,1.98221512,157.61,157.59,49.35558027]
["bitfinex","SOLUSD",1762648631868,1.98221512,157.61,157.6,0.71]
["bitfinex","SOLUSD",1762648632763,1.98221512,157.62,157.6,0.71]
["bitfinex","SOLUSD",1762648633864,1.98221512,157.61,157.6,0.69]
["bitfinex","SOLUSD",1762648634982,1.98221512,157.61,157.6,7.03517766]
["bitfinex","SOLUSD",1762648635171,1.98221512,157.62,157.6,7.03517766]
["bitfinex","SOLUSD",1762648637548,9.78882769,157.65,157.61,0.69]
["bitfinex","SOLUSD",1762648637753,1.98221512,157.63,157.61,0.69]
["bitfinex","SOLUSD",1762648638258,1.98221512,157.63,157.61,42.98999997]
["bitfinex","SOLUSD",1762648638852,1.98221512,157.63,157.61,49.33438235]
["bitfinex","SOLUSD",1762648639054,1.98221512,157.63,157.62,0.69]
["bitfinex","SOLUSD",1762648639968,1.98221512,157.64,157.62,7.03437254]
["bitfinex","SOLUSD",1762648640755,1.98221512,157.64,157.63,0.69]
["bitfinex","SOLUSD",1762648640955,1.98221512,157.64,157.63,42.98999997]
["bitfinex","SOLUSD",1762648641157,1.98221512,157.64,157.63,42.29999997]
["bitfinex","SOLUSD",1762648641767,1.98221512,157.64,157.63,48.64397002]
["bitfinex","SOLUSD",1762648648083,2.64221512,157.64,157.63,48.64397002]
["bitfinex","SOLUSD",1762648648261,1.98221512,157.64,157.63,48.64397002]
["bitfinex","SOLUSD",1762648648855,1.98221512,157.64,157.63,42.29999997]
["bitfinex","SOLUSD",1762648652178,1.98221512,157.64,157.63,48.64397002]
["bitfinex","SOLUSD",1762648652501,1.98221512,157.64,157.63,49.33397002]
["bitfinex","SOLUSD",1762648653975,1.98221512,157.65,157.63,49.33397002]
["bitfinex","SOLUSD",1762648656482,1.98221512,157.65,157.63,48.64397002]
["bitfinex","SOLUSD",1762648656687,1.98221512,157.66,157.64,0.69]
["bitfinex","SOLUSD",1762648657784,1.98221512,157.65,157.64,7.03333594]
["bitfinex","SOLUSD",1762648660598,1.98221512,157.65,157.64,6.34333594]
["bitfinex","SOLUSD",1762648660980,1.98221512,157.65,157.64,7.03333594]
["bitfinex","SOLUSD",1762648661694,1.98221512,157.65,157.64,49.33333591]
["bitfinex","SOLUSD",1762648663093,1.98221512,157.65,157.64,42.29999997]
["bitfinex","SOLUSD",1762648663303,2.64221512,157.65,157.64,42.29999997]
["bitfinex","SOLUSD",1762648666472,13.54656749,157.65,157.64,42.29999997]
["bitfinex","SOLUSD",1762648667480,13.54656749,157.65,157.6,49.30507205]
["bitfinex","SOLUSD",1762648667681,3.0977398,157.62,157.6,49.30507205]
["bitfinex","SOLUSD",1762648667887,3.0977398,157.61,157.6,49.30507205]
["bitfinex","SOLUSD",1762648668088,3.0977398,157.61,157.59,7.0054603]
["bitfinex","SOLUSD",1762648668979,3.0977398,157.61,157.6,0.66]
["bitfinex","SOLUSD",1762648669886,3.0977398,157.61,157.57,36.45747773]
["bitfinex","SOLUSD",1762648670084,3.0977398,157.59,157.58,6.34590207]
["bitfinex","SOLUSD",1762648670678,3.0977398,157.59,157.58,7.00590207]
["bitfinex","SOLUSD",1762648672094,3.0977398,157.6,157.58,7.00590207]
["bitfinex","SOLUSD",1762648673898,3.0977398,157.6,157.58,0.66]
["bitfinex","SOLUSD",1762648674089,3.0977398,157.59,157.57,7.0061249]
["bitfinex","SOLUSD",1762648675789,3.0977398,157.58,157.56,6.34666475]
["bitfinex","SOLUSD",1762648675993,3.0977398,157.59,157.57,0.66]
["bitfinex","SOLUSD",1762648677894,3.0977398,157.59,157.57,7.00610861]
["bitfinex","SOLUSD",1762648678699,3.0977398,157.59,157.57,0.66]
["bitfinex","SOLUSD",1762648679209,3.0977398,157.59,157.57,42.95999997]
["bitfinex","SOLUSD",1762648679406,3.8077398,157.58,157.57,42.29999997]
["bitfinex","SOLUSD",1762648679884,3.8077398,157.58,157.55,42.29999997]
["bitfinex","SOLUSD",1762648680089,3.0977398,157.56,157.54,6.34754057]
["bitfinex","SOLUSD",1762648680296,3.0977398,157.55,157.54,6.34754057]
["bitfinex","SOLUSD",1762648680794,3.0977398,157.55,157.54,0.66]
["bitfinex","SOLUSD",1762648681191,10.1529915,157.6,157.54,7.00755925]
["bitfinex","SOLUSD",1762648681402,3.0977398,157.59,157.54,7.00755925]
["bitfinex","SOLUSD",1762648681600,12.5407313,157.6,157.55,0.66]
["bitfinex","SOLUSD",1762648681782,3.0977398,157.59,157.55,0.66]
["bitfinex","SOLUSD",1762648681981,3.0977398,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1762648682200,3.0977398,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1762648682602,3.8077398,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1762648683210,9.78882769,157.61,157.56,6.34678852]
["bitfinex","SOLUSD",1762648683410,0.71,157.6,157.56,7.00678852]
["bitfinex","SOLUSD",1762648683607,3.0977398,157.58,157.56,7.00678852]
["bitfinex","SOLUSD",1762648684705,3.0977398,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1762648685024,3.0977398,157.58,157.57,0.66]
["bitfinex","SOLUSD",1762648685314,3.0977398,157.59,157.57,42.29999997]
["bitfinex","SOLUSD",1762648685517,3.0977398,157.59,157.57,42.95999997]
["bitfinex","SOLUSD",1762648686098,3.0977398,157.58,157.57,42.95999997]
["bitfinex","SOLUSD",1762648687014,3.0977398,157.58,157.57,49.3063857]
["bitfinex","SOLUSD",1762648692033,20.592,157.62,157.57,49.3063857]
["bitfinex","SOLUSD",1762648692319,20.592,157.62,157.58,0.66]
["bitfinex","SOLUSD",1762648692320,3.0977398,157.6,157.58,0.66]
["bitfinex","SOLUSD",1762648693422,3.0977398,157.6,157.58,7.00569818]
["bitfinex","SOLUSD",1762648694015,3.0977398,157.6,157.58,7.04569818]
["bitfinex","SOLUSD",1762648696325,3.7977398,157.59,157.57,42.29999997]
["bitfinex","SOLUSD",1762648696514,3.0977398,157.58,157.57,42.29999997]
["bitfinex","SOLUSD",1762648696716,3.7977398,157.58,157.57,42.29999997]
["bitfinex","SOLUSD",1762648698323,3.0977398,157.58,157.57,42.29999997]
["bitfinex","SOLUSD",1762648699123,0.7,157.59,157.57,42.29999997]
["bitfinex","SOLUSD",1762648699321,3.0977398,157.58,157.57,42.29999997]
["bitfinex","SOLUSD",1762648699634,3.0977398,157.61,157.58,0.7]
["bitfinex","SOLUSD",1762648699841,3.0977398,157.61,157.58,42.99999997]
["bitfinex","SOLUSD",1762648700238,0.7,157.62,157.59,7.0455803]
["bitfinex","SOLUSD",1762648700536,3.0977398,157.61,157.59,49.34558027]
["bitfinex","SOLUSD",1762648701540,0.7,157.62,157.59,49.34558027]
["bitfinex","SOLUSD",1762648701839,3.0977398,157.61,157.59,49.34558027]
["bitfinex","SOLUSD",1762648702044,3.0977398,157.6,157.59,49.34558027]
["bitfinex","SOLUSD",1762648703138,0.7,157.62,157.59,49.34558027]
["bitfinex","SOLUSD",1762648703343,3.0977398,157.6,157.59,49.34558027]
["bitfinex","SOLUSD",1762648703525,3.0977398,157.6,157.59,42.99999997]
["bitfinex","SOLUSD",1762648704122,3.0977398,157.6,157.59,49.34558027]
["bitfinex","SOLUSD",1762648707319,3.0977398,157.6,157.59,42.99999997]
["bitfinex","SOLUSD",1762648707520,3.0977398,157.6,157.59,42.29999997]
["bitfinex","SOLUSD",1762648708628,3.7977398,157.6,157.59,42.29999997]
["bitfinex","SOLUSD",1762648709431,3.7977398,157.6,157.57,0.7]
["bitfinex","SOLUSD",1762648709625,3.0977398,157.58,157.57,0.7]
["bitfinex","SOLUSD",1762648710232,3.7977398,157.58,157.55,7.0470617]
["bitfinex","SOLUSD",1762648710437,3.0977398,157.57,157.55,7.0470617]
["bitfinex","SOLUSD",1762648711034,3.0977398,157.57,157.56,0.7]
["bitfinex","SOLUSD",1762648711641,3.0977398,157.57,157.55,0.7]
["bitfinex","SOLUSD",1762648714345,3.0977398,157.57,157.55,7.04711663]
["bitfinex","SOLUSD",1762648714747,3.0977398,157.57,157.53,22.21799021]
["bitfinex","SOLUSD",1762648714938,3.0977398,157.57,157.55,0.7]
["bitfinex","SOLUSD",1762648716759,3.0977398,157.56,157.55,0.7]
["bitfinex","SOLUSD",1762648718952,3.0977398,157.56,157.55,7.04719136]
["bitfinex","SOLUSD",1762648719752,3.0977398,157.57,157.55,7.04719136]
["bitfinex","SOLUSD",1762648720156,3.0977398,157.57,157.56,0.7]
["bitfinex","SOLUSD",1762648720340,3.0977398,157.57,157.55,7.04719136]
["bitfinex","SOLUSD",1762648725557,0.71,157.58,157.55,7.04719136]
["bitfinex","SOLUSD",1762648725746,3.0977398,157.57,157.55,7.04719136]
["bitfinex","SOLUSD",1762648726261,3.0977398,157.57,157.55,49.54719136]
["bitfinex","SOLUSD",1762648728368,1.98371601,157.57,157.55,49.54719136]
["bitfinex","SOLUSD",1762648730676,2.69371601,157.58,157.56,0.71]
["bitfinex","SOLUSD",1762648731267,2.69371601,157.58,157.55,48.84719136]
["bitfinex","SOLUSD",1762648731480,2.69371601,157.58,157.55,49.55719136]
["bitfinex","SOLUSD",1762648732669,1.98371601,157.58,157.56,0.71]
["bitfinex","SOLUSD",1762648732845,9.78882769,157.59,157.56,0.71]
["bitfinex","SOLUSD",1762648733055,1.98371601,157.58,157.56,0.71]
["bitfinex","SOLUSD",1762648735083,1.98371601,157.57,157.56,0.71]
["bitfinex","SOLUSD",1762648736767,1.98371601,157.57,157.55,49.55719136]
["bitfinex","SOLUSD",1762648737253,1.98371601,157.57,157.56,7.05678852]
["bitfinex","SOLUSD",1762648739042,1.98371601,157.57,157.56,0.71]
["bitfinex","SOLUSD",1762648739372,1.98371601,157.57,157.55,49.55705643]
["bitfinex","SOLUSD",1762648740972,1.98371601,157.57,157.56,0.71]
["bitfinex","SOLUSD",1762648742155,1.98371601,157.57,157.55,49.55705643]
["bitfinex","SOLUSD",1762648742354,0.71,157.59,157.56,7.05668896]
["bitfinex","SOLUSD",1762648742559,1.98371601,157.57,157.56,6.34668896]
["bitfinex","SOLUSD",1762648743575,1.98371601,157.57,157.55,49.55708545]
["bitfinex","SOLUSD",1762648747281,1.98371601,157.57,157.55,7.05708545]
["bitfinex","SOLUSD",1762648748778,1.98371601,157.58,157.55,7.05708545]
["bitfinex","SOLUSD",1762648748956,2.69371601,157.58,157.55,7.05708545]
["bitfinex","SOLUSD",1762648752678,1.98371601,157.57,157.55,49.55708545]
["bitfinex","SOLUSD",1762648757477,19.07850806,157.6,157.56,0.7]
["bitfinex","SOLUSD",1762648757675,21.76222407,157.6,157.56,0.7]
["bitfinex","SOLUSD",1762648757871,23.27571601,157.6,157.56,0.7]
["bitfinex","SOLUSD",1762648758074,9.78882769,157.63,157.56,43.2]
["bitfinex","SOLUSD",1762648758276,1.98371601,157.62,157.56,43.2]
["bitfinex","SOLUSD",1762648758476,19.07729483,157.61,157.57,0.7]
["bitfinex","SOLUSD",1762648758689,1.98371601,157.62,157.57,0.7]
["bitfinex","SOLUSD",1762648759077,1.98371601,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1762648759390,1.98371601,157.63,157.59,0.7]
["bitfinex","SOLUSD",1762648760493,20.592,157.64,157.59,0.7]
["bitfinex","SOLUSD",1762648760681,1.98371601,157.63,157.59,0.7]
["bitfinex","SOLUSD",1762648761494,9.78882769,157.65,157.6,6.34517766]
["bitfinex","SOLUSD",1762648761701,19.07244349,157.66,157.6,6.34517766]
["bitfinex","SOLUSD",1762648761702,40.36444349,157.66,157.6,6.34517766]
["bitfinex","SOLUSD",1762648762000,1.98371601,157.64,157.61,0.7]
["bitfinex","SOLUSD",1762648762574,0.7,157.65,157.61,0.7]
["bitfinex","SOLUSD",1762648762878,1.98371601,157.64,157.61,0.7]
["bitfinex","SOLUSD",1762648763779,1.98371601,157.63,157.61,0.7]
["bitfinex","SOLUSD",1762648763982,1.98371601,157.62,157.6,0.7]
["bitfinex","SOLUSD",1762648764196,0.7,157.63,157.6,0.7]
["bitfinex","SOLUSD",1762648764398,1.98371601,157.62,157.6,0.7]
["bitfinex","SOLUSD",1762648766193,1.98371601,157.62,157.6,7.04493407]
["bitfinex","SOLUSD",1762648766371,46.00730081,157.66,157.6,7.04493407]
["bitfinex","SOLUSD",1762648766573,1.98371601,157.63,157.61,0.7]
["bitfinex","SOLUSD",1762648766802,1.98371601,157.62,157.61,0.7]
["bitfinex","SOLUSD",1762648767006,0.7,157.64,157.61,0.7]
["bitfinex","SOLUSD",1762648767184,1.98371601,157.63,157.61,43.2]
["bitfinex","SOLUSD",1762648767497,1.98371601,157.64,157.61,43.2]
["bitfinex","SOLUSD",1762648767695,1.98371601,157.65,157.62,0.7]
["bitfinex","SOLUSD",1762648767891,9.78882769,157.68,157.62,0.7]
["bitfinex","SOLUSD",1762648768211,19.06880661,157.69,157.63,22.20389519]
["bitfinex","SOLUSD",1762648768383,1.98371601,157.68,157.63,24.1876112]
["bitfinex","SOLUSD",1762648768702,1.98371601,157.69,157.64,0.7]
["bitfinex","SOLUSD",1762648769379,1.98371601,157.69,157.64,2.68371601]
["bitfinex","SOLUSD",1762648769705,1.98371601,157.69,157.65,0.7]
["bitfinex","SOLUSD",1762648770295,1.98371601,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1762648770682,1.98371601,157.69,157.67,0.7]
["bitfinex","SOLUSD",1762648772101,0.7,157.7,157.67,0.7]
["bitfinex","SOLUSD",1762648772399,1.98371601,157.68,157.67,0.7]
["bitfinex","SOLUSD",1762648773305,1.98371601,157.69,157.67,7.04236062]
["bitfinex","SOLUSD",1762648773681,1.98371601,157.69,157.68,0.7]
["bitfinex","SOLUSD",1762648774290,1.98371601,157.69,157.67,7.04236062]
["bitfinex","SOLUSD",1762648774598,1.98371601,157.69,157.68,0.7]
["bitfinex","SOLUSD",1762648774908,1.98371601,157.69,157.66,0.7]
["bitfinex","SOLUSD",1762648775797,1.98371601,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1762648776001,1.98371601,157.69,157.67,48.84236062]
["bitfinex","SOLUSD",1762648776200,1.98371601,157.69,157.67,49.54236062]
["bitfinex","SOLUSD",1762648776386,0.9,157.71,157.68,0.7]
["bitfinex","SOLUSD",1762648776586,1.98371601,157.69,157.68,0.7]
["bitfinex","SOLUSD",1762648776793,1.98371601,157.69,157.68,7.04195839]
["bitfinex","SOLUSD",1762648777495,1.98371601,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762648777817,1.98371601,157.69,157.67,48.84226956]
["bitfinex","SOLUSD",1762648778009,1.98371601,157.68,157.67,49.54226956]
["bitfinex","SOLUSD",1762648785207,1.98371601,157.68,157.67,43.2]
["bitfinex","SOLUSD",1762648785400,1.98371601,157.68,157.67,49.54236062]
["bitfinex","SOLUSD",1762648788928,1.98371601,157.68,157.67,43.2]
["bitfinex","SOLUSD",1762648790426,3.0949897,157.68,157.67,49.55236062]
["bitfinex","SOLUSD",1762648791735,0.67,157.7,157.67,49.55236062]
["bitfinex","SOLUSD",1762648791926,3.0949897,157.69,157.67,49.55236062]
["bitfinex","SOLUSD",1762648794635,3.0949897,157.7,157.68,0.71]
["bitfinex","SOLUSD",1762648795931,3.0949897,157.7,157.68,7.05158379]
["bitfinex","SOLUSD",1762648796933,3.0949897,157.7,157.69,0.71]
["bitfinex","SOLUSD",1762648798107,3.0949897,157.7,157.68,7.05158379]
["bitfinex","SOLUSD",1762648798640,0.2,157.71,157.69,0.71]
["bitfinex","SOLUSD",1762648798938,3.2949897,157.71,157.69,0.71]
["bitfinex","SOLUSD",1762648799831,0.2,157.71,157.69,0.71]
["bitfinex","SOLUSD",1762648800033,0.2,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1762648800532,0.2,157.71,157.7,7.05115409]
["bitfinex","SOLUSD",1762648800935,0.2,157.71,157.7,49.55115409]
["bitfinex","SOLUSD",1762648807434,0.2,157.74,157.71,42.3]
["bitfinex","SOLUSD",1762648807745,0.2,157.74,157.72,0.71]
["bitfinex","SOLUSD",1762648808848,0.2,157.74,157.72,7.05022969]
["bitfinex","SOLUSD",1762648809054,0.2,157.74,157.73,0.71]
["bitfinex","SOLUSD",1762648810951,0.2,157.74,157.73,7.04994801]
["bitfinex","SOLUSD",1762648811250,0.2,157.74,157.73,49.14994801]
["bitfinex","SOLUSD",1762648812147,0.2,157.74,157.73,42.1]
["bitfinex","SOLUSD",1762648812360,0.2,157.74,157.73,42.81]
["bitfinex","SOLUSD",1762648812655,0.2,157.74,157.73,49.14994801]
["bitfinex","SOLUSD",1762648813753,0.2,157.74,157.73,42.1]
["bitfinex","SOLUSD",1762648813959,0.92,157.74,157.73,42.1]
["bitfinex","SOLUSD",1762648814331,0.2,157.74,157.73,42.1]
["bitfinex","SOLUSD",1762648816054,0.2,157.74,157.73,48.43994801]
["bitfinex","SOLUSD",1762648816942,0.2,157.74,157.73,49.15994801]
["bitfinex","SOLUSD",1762648817541,0.2,157.74,157.73,52.25493771]
["bitfinex","SOLUSD",1762648818466,0.2,157.74,157.73,49.15994801]
["bitfinex","SOLUSD",1762648818667,0.2,157.74,157.73,52.25493771]
["bitfinex","SOLUSD",1762648819956,0.2,157.79,157.74,41.9]
["bitfinex","SOLUSD",1762648820171,0.72,157.78,157.73,6.33994801]
["bitfinex","SOLUSD",1762648820359,3.0949897,157.77,157.73,7.05994801]
["bitfinex","SOLUSD",1762648820563,3.0949897,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1762648820755,3.0949897,157.74,157.71,20.592]
["bitfinex","SOLUSD",1762648820949,0.72,157.76,157.68,6.34191078]
["bitfinex","SOLUSD",1762648820950,3.0949897,157.72,157.68,6.34191078]
["bitfinex","SOLUSD",1762648821144,9.78882769,157.74,157.66,7.06237072]
["bitfinex","SOLUSD",1762648821463,3.0949897,157.7,157.66,7.06237072]
["bitfinex","SOLUSD",1762648821663,9.78882769,157.74,157.63,0.72]
["bitfinex","SOLUSD",1762648821664,3.0949897,157.68,157.63,0.72]
["bitfinex","SOLUSD",1762648821867,3.0949897,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1762648822053,3.0949897,157.69,157.64,6.34356762]
["bitfinex","SOLUSD",1762648822253,3.0949897,157.69,157.65,0.72]
["bitfinex","SOLUSD",1762648822657,3.8149897,157.7,157.65,0.72]
["bitfinex","SOLUSD",1762648822855,0.72,157.72,157.67,20.592]
["bitfinex","SOLUSD",1762648823053,3.8149897,157.72,157.67,20.592]
["bitfinex","SOLUSD",1762648823257,3.8149897,157.72,157.68,0.72]
["bitfinex","SOLUSD",1762648823747,0.72,157.71,157.67,20.592]
["bitfinex","SOLUSD",1762648823955,0.72,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1762648824159,3.0949897,157.72,157.68,7.06195839]
["bitfinex","SOLUSD",1762648824358,0.72,157.72,157.68,7.06195839]
["bitfinex","SOLUSD",1762648824872,0.72,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1762648825042,3.0949897,157.75,157.69,3.8149897]
["bitfinex","SOLUSD",1762648825250,10.50882769,157.76,157.69,3.8149897]
["bitfinex","SOLUSD",1762648825251,0.72,157.76,157.69,3.8149897]
["bitfinex","SOLUSD",1762648825448,3.0949897,157.75,157.7,0.72]
["bitfinex","SOLUSD",1762648825978,3.8149897,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1762648826175,3.8149897,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762648826553,3.0949897,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762648826859,3.8149897,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762648827350,3.8149897,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1762648827553,3.8149897,157.74,157.7,7.06115409]
["bitfinex","SOLUSD",1762648828449,10.15374591,157.76,157.71,0.72]
["bitfinex","SOLUSD",1762648828675,0.72,157.75,157.71,0.72]
["bitfinex","SOLUSD",1762648829772,0.72,157.75,157.71,7.06046605]
["bitfinex","SOLUSD",1762648831575,3.0949897,157.76,157.72,0.72]
["bitfinex","SOLUSD",1762648831760,3.0949897,157.75,157.72,42.52]
["bitfinex","SOLUSD",1762648831961,0.72,157.76,157.72,42.52]
["bitfinex","SOLUSD",1762648831962,3.8149897,157.76,157.72,42.52]
["bitfinex","SOLUSD",1762648833571,0.72,157.76,157.72,48.86033363]
["bitfinex","SOLUSD",1762648833777,3.8149897,157.76,157.72,48.86033363]
["bitfinex","SOLUSD",1762648833955,3.8149897,157.76,157.73,0.72]
["bitfinex","SOLUSD",1762648834156,0.72,157.75,157.72,48.14033363]
["bitfinex","SOLUSD",1762648834369,3.8149897,157.75,157.72,48.14033363]
["bitfinex","SOLUSD",1762648836077,3.8149897,157.74,157.72,41.8]
["bitfinex","SOLUSD",1762648838381,3.8149897,157.73,157.72,41.8]
["bitfinex","SOLUSD",1762648838690,0.72,157.73,157.72,41.8]
["bitfinex","SOLUSD",1762648838869,3.8149897,157.73,157.72,41.8]
["bitfinex","SOLUSD",1762648840370,0.72,157.76,157.72,42.52]
["bitfinex","SOLUSD",1762648840560,3.0949897,157.75,157.72,42.52]
["bitfinex","SOLUSD",1762648840961,3.8149897,157.75,157.72,42.52]
["bitfinex","SOLUSD",1762648841180,3.0949897,157.75,157.72,41.8]
["bitfinex","SOLUSD",1762648841381,3.0949897,157.75,157.73,0.72]
["bitfinex","SOLUSD",1762648841563,3.0949897,157.75,157.73,7.05984955]
["bitfinex","SOLUSD",1762648841766,3.0949897,157.76,157.73,7.05984955]
["bitfinex","SOLUSD",1762648843286,3.8149897,157.76,157.73,7.05984955]
["bitfinex","SOLUSD",1762648843871,3.0949897,157.75,157.72,6.34021268]
["bitfinex","SOLUSD",1762648844091,3.0949897,157.75,157.73,0.69]
["bitfinex","SOLUSD",1762648845483,0.72,157.76,157.73,0.69]
["bitfinex","SOLUSD",1762648845788,3.0949897,157.75,157.73,0.69]
["bitfinex","SOLUSD",1762648846569,3.7649897,157.75,157.72,6.34021268]
["bitfinex","SOLUSD",1762648846785,0.67,157.74,157.71,7.06063042]
["bitfinex","SOLUSD",1762648846981,3.7649897,157.74,157.71,7.06063042]
["bitfinex","SOLUSD",1762648847582,3.0949897,157.74,157.71,7.06063042]
["bitfinex","SOLUSD",1762648848187,3.0949897,157.74,157.72,0.72]
["bitfinex","SOLUSD",1762648848493,0.67,157.75,157.72,0.72]
["bitfinex","SOLUSD",1762648848494,3.7649897,157.75,157.72,0.72]
["bitfinex","SOLUSD",1762648849791,3.7649897,157.75,157.72,7.06016133]
["bitfinex","SOLUSD",1762648850494,2.64915159,157.75,157.72,7.06016133]
["bitfinex","SOLUSD",1762648850807,0.67,157.75,157.72,7.06016133]
["bitfinex","SOLUSD",1762648851094,2.64915159,157.75,157.72,7.06016133]
["bitfinex","SOLUSD",1762648851280,0.67,157.75,157.72,7.06016133]
["bitfinex","SOLUSD",1762648851485,2.64915159,157.75,157.72,7.06016133]
["bitfinex","SOLUSD",1762648852191,1.97915159,157.75,157.72,7.06016133]
["bitfinex","SOLUSD",1762648852396,2.64915159,157.75,157.72,48.86016133]
["bitfinex","SOLUSD",1762648852894,2.64915159,157.75,157.72,42.52]
["bitfinex","SOLUSD",1762648853295,2.64915159,157.75,157.72,48.86033185]
["bitfinex","SOLUSD",1762648854580,2.64915159,157.74,157.72,41.8]
["bitfinex","SOLUSD",1762648854768,1.97915159,157.73,157.72,41.8]
["bitfinex","SOLUSD",1762648854974,2.64915159,157.73,157.72,41.8]
["bitfinex","SOLUSD",1762648855277,15.84645613,157.77,157.72,41.8]
["bitfinex","SOLUSD",1762648855278,0.67,157.74,157.72,41.8]
["bitfinex","SOLUSD",1762648855475,1.97915159,157.73,157.72,41.8]
["bitfinex","SOLUSD",1762648856387,0.67,157.74,157.72,41.8]
["bitfinex","SOLUSD",1762648856699,2.64915159,157.74,157.72,41.8]
["bitfinex","SOLUSD",1762648857000,1.97915159,157.74,157.72,41.8]
["bitfinex","SOLUSD",1762648857582,2.64915159,157.74,157.72,41.8]
["bitfinex","SOLUSD",1762648858105,2.64915159,157.74,157.71,48.86073744]
["bitfinex","SOLUSD",1762648860401,6.33914588,157.75,157.72,0.72]
["bitfinex","SOLUSD",1762648860402,1.97915159,157.75,157.72,0.72]
["bitfinex","SOLUSD",1762648860601,6.33836043,157.77,157.72,0.72]
["bitfinex","SOLUSD",1762648860803,1.97915159,157.74,157.72,0.72]
["bitfinex","SOLUSD",1762648861006,1.97915159,157.74,157.71,48.14073744]
["bitfinex","SOLUSD",1762648861007,1.97915159,157.74,157.71,41.8]
["bitfinex","SOLUSD",1762648861189,2.64915159,157.74,157.71,41.8]
["bitfinex","SOLUSD",1762648861385,2.64915159,157.74,157.71,48.86059473]
["bitfinex","SOLUSD",1762648861592,2.64915159,157.74,157.72,0.72]
["bitfinex","SOLUSD",1762648861593,1.97915159,157.74,157.72,0.72]
["bitfinex","SOLUSD",1762648861789,1.97915159,157.75,157.72,0.72]
["bitfinex","SOLUSD",1762648863404,2.64915159,157.75,157.72,0.72]
["bitfinex","SOLUSD",1762648863806,1.97915159,157.74,157.71,41.8]
["bitfinex","SOLUSD",1762648864000,2.64915159,157.74,157.71,42.52]
["bitfinex","SOLUSD",1762648864587,1.97915159,157.73,157.71,42.52]
["bitfinex","SOLUSD",1762648864787,2.64915159,157.74,157.71,42.52]
["bitfinex","SOLUSD",1762648865378,2.64915159,157.74,157.71,48.86073233]
["bitfinex","SOLUSD",1762648866210,1.97915159,157.74,157.71,48.86073233]
["bitfinex","SOLUSD",1762648866410,1.97915159,157.75,157.72,0.72]
["bitfinex","SOLUSD",1762648866986,1.97915159,157.76,157.72,42.52]
["bitfinex","SOLUSD",1762648867188,1.97915159,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762648867387,0.67,157.76,157.73,7.05994801]
["bitfinex","SOLUSD",1762648867685,2.64915159,157.76,157.73,7.05994801]
["bitfinex","SOLUSD",1762648867886,0.67,157.76,157.73,7.05994801]
["bitfinex","SOLUSD",1762648868093,2.64915159,157.76,157.73,7.05994801]
["bitfinex","SOLUSD",1762648869592,1.97915159,157.77,157.74,0.72]
["bitfinex","SOLUSD",1762648869807,0.67,157.77,157.74,0.72]
["bitfinex","SOLUSD",1762648870007,1.97915159,157.77,157.74,0.72]
["bitfinex","SOLUSD",1762648871611,1.97915159,157.77,157.74,7.05949811]
["bitfinex","SOLUSD",1762648872813,1.97915159,157.76,157.74,42.52]
["bitfinex","SOLUSD",1762648873114,2.64915159,157.76,157.74,41.8]
["bitfinex","SOLUSD",1762648873415,0.67,157.76,157.74,41.8]
["bitfinex","SOLUSD",1762648873910,0.7,157.77,157.74,41.8]
["bitfinex","SOLUSD",1762648874118,0.7,157.77,157.74,42.52]
["bitfinex","SOLUSD",1762648874288,2.67915159,157.77,157.74,42.52]
["bitfinex","SOLUSD",1762648875296,2.67915159,157.77,157.74,48.85947059]
["bitfinex","SOLUSD",1762648877011,2.67915159,157.77,157.74,42.52]
["bitfinex","SOLUSD",1762648880297,2.67915159,157.76,157.74,41.8]
["bitfinex","SOLUSD",1762648880503,1.97915159,157.75,157.74,41.8]
["bitfinex","SOLUSD",1762648881322,1.97915159,157.75,157.74,42.52]
["bitfinex","SOLUSD",1762648881823,8.31793203,157.76,157.74,42.52]
["bitfinex","SOLUSD",1762648882330,1.97915159,157.76,157.74,42.52]
["bitfinex","SOLUSD",1762648884524,1.97915159,157.76,157.74,0.72]
["bitfinex","SOLUSD",1762648887927,1.97915159,157.75,157.74,0.72]
["bitfinex","SOLUSD",1762648888121,1.97915159,157.76,157.74,0.72]
["bitfinex","SOLUSD",1762648888927,1.97915159,157.76,157.73,41.8]
["bitfinex","SOLUSD",1762648889111,6.33848973,157.77,157.73,42.52]
["bitfinex","SOLUSD",1762648889316,2.67915159,157.75,157.73,41.8]
["bitfinex","SOLUSD",1762648889520,1.97915159,157.74,157.71,0.72]
["bitfinex","SOLUSD",1762648890400,1.97915159,157.73,157.71,0.72]
["bitfinex","SOLUSD",1762648890813,1.97915159,157.72,157.71,0.72]
["bitfinex","SOLUSD",1762648891427,1.97915159,157.73,157.71,0.72]
["bitfinex","SOLUSD",1762648894630,9.01877384,157.74,157.71,0.72]
["bitfinex","SOLUSD",1762648895754,2.67915159,157.74,157.71,0.72]
["bitfinex","SOLUSD",1762648897544,9.01878413,157.74,157.71,0.72]
["bitfinex","SOLUSD",1762648898754,8.31914592,157.73,157.7,42.2]
["bitfinex","SOLUSD",1762648898936,9.01914592,157.73,157.7,42.2]
["bitfinex","SOLUSD",1762648899135,1.97915159,157.72,157.7,42.2]
["bitfinex","SOLUSD",1762648899346,1.97915159,157.72,157.7,42.92]
["bitfinex","SOLUSD",1762648901657,7.03999433,157.73,157.7,42.92]
["bitfinex","SOLUSD",1762648904961,0.7,157.74,157.71,0.67]
["bitfinex","SOLUSD",1762648905556,0.7,157.74,157.7,42.87]
["bitfinex","SOLUSD",1762648906639,0.7,157.74,157.71,0.67]
["bitfinex","SOLUSD",1762648907050,6.33994801,157.73,157.71,0.67]
["bitfinex","SOLUSD",1762648909469,22.18700474,157.75,157.7,42.2]
["bitfinex","SOLUSD",1762648909675,0.7,157.74,157.71,0.67]
["bitfinex","SOLUSD",1762648909973,0.7,157.74,157.7,42.87]
["bitfinex","SOLUSD",1762648910174,9.78882769,157.73,157.68,0.67]
["bitfinex","SOLUSD",1762648910559,0.7,157.72,157.68,0.67]
["bitfinex","SOLUSD",1762648911379,6.34075201,157.71,157.68,0.67]
["bitfinex","SOLUSD",1762648911875,1.97915159,157.7,157.68,0.67]
["bitfinex","SOLUSD",1762648912078,1.97915159,157.7,157.67,42.2]
["bitfinex","SOLUSD",1762648912256,1.97915159,157.69,157.67,42.87]
["bitfinex","SOLUSD",1762648912453,3.09488648,157.69,157.67,42.87]
["bitfinex","SOLUSD",1762648912672,3.09488648,157.69,157.67,42.2]
["bitfinex","SOLUSD",1762648912855,3.09488648,157.69,157.67,42.87]
["bitfinex","SOLUSD",1762648913258,3.09488648,157.69,157.68,0.67]
["bitfinex","SOLUSD",1762648914786,9.43604376,157.7,157.68,0.67]
["bitfinex","SOLUSD",1762648918054,3.09488648,157.69,157.67,42.87]
["bitfinex","SOLUSD",1762648918259,3.79488648,157.69,157.67,42.2]
["bitfinex","SOLUSD",1762648918575,3.09488648,157.68,157.67,42.2]
["bitfinex","SOLUSD",1762648918886,3.79488648,157.68,157.67,42.2]
["bitfinex","SOLUSD",1762648919184,3.09488648,157.68,157.67,42.2]
["bitfinex","SOLUSD",1762648919384,10.13684487,157.68,157.67,42.2]
["bitfinex","SOLUSD",1762648919586,9.43684487,157.68,157.67,42.2]
["bitfinex","SOLUSD",1762648920264,9.43684487,157.68,157.64,42.2]
["bitfinex","SOLUSD",1762648920471,6.34195839,157.68,157.66,0.67]
["bitfinex","SOLUSD",1762648920661,3.09488648,157.69,157.66,0.67]
["bitfinex","SOLUSD",1762648921296,28.50257407,157.7,157.66,0.67]
["bitfinex","SOLUSD",1762648921582,9.43619129,157.7,157.66,7.01260549]
["bitfinex","SOLUSD",1762648921770,10.13619129,157.7,157.66,7.01260549]
["bitfinex","SOLUSD",1762648921975,10.13619129,157.7,157.67,0.67]
["bitfinex","SOLUSD",1762648922276,3.09488648,157.69,157.67,0.67]
["bitfinex","SOLUSD",1762648923873,9.43668814,157.69,157.67,0.67]
["bitfinex","SOLUSD",1762648924580,3.09488648,157.68,157.65,0.67]
["bitfinex","SOLUSD",1762648924785,3.09488648,157.67,157.65,0.67]
["bitfinex","SOLUSD",1762648925672,3.09488648,157.67,157.65,42.87]
["bitfinex","SOLUSD",1762648926085,9.43733092,157.67,157.65,42.87]
["bitfinex","SOLUSD",1762648927768,10.13733092,157.67,157.65,42.2]
["bitfinex","SOLUSD",1762648928480,9.43733092,157.67,157.65,42.2]
["bitfinex","SOLUSD",1762648928687,9.43733092,157.67,157.65,42.87]
["bitfinex","SOLUSD",1762648929607,6.34115409,157.7,157.66,0.67]
["bitfinex","SOLUSD",1762648929900,3.09488648,157.68,157.66,0.67]
["bitfinex","SOLUSD",1762648931284,9.43694787,157.68,157.66,0.67]
["bitfinex","SOLUSD",1762648931664,6.34206139,157.68,157.66,0.67]
["bitfinex","SOLUSD",1762648931864,9.43694787,157.68,157.66,0.67]
["bitfinex","SOLUSD",1762648932786,6.34206139,157.68,157.66,0.67]
["bitfinex","SOLUSD",1762648933566,9.43694787,157.68,157.66,0.67]
["bitfinex","SOLUSD",1762648934907,9.43644269,157.69,157.66,0.67]
["bitfinex","SOLUSD",1762648935268,10.12644269,157.69,157.66,0.67]
["bitfinex","SOLUSD",1762648936094,3.09488648,157.71,157.66,0.67]
["bitfinex","SOLUSD",1762648936970,13.57371417,157.72,157.66,0.67]
["bitfinex","SOLUSD",1762648937386,6.34081257,157.71,157.66,7.01270572]
["bitfinex","SOLUSD",1762648937821,6.34081257,157.71,157.67,7.01235011]
["bitfinex","SOLUSD",1762648939622,3.09488648,157.7,157.68,0.67]
["bitfinex","SOLUSD",1762648939988,10.12569905,157.71,157.68,0.67]
["bitfinex","SOLUSD",1762648944010,7.03081257,157.71,157.68,0.67]
["bitfinex","SOLUSD",1762648944328,10.12569905,157.71,157.68,0.67]
["bitfinex","SOLUSD",1762648945219,9.43541094,157.72,157.68,49.21192582]
["bitfinex","SOLUSD",1762648945417,10.12541094,157.72,157.68,49.21192582]
["bitfinex","SOLUSD",1762648945722,10.12541094,157.72,157.69,0.67]
["bitfinex","SOLUSD",1762648947831,3.78488648,157.71,157.68,42.87]
["bitfinex","SOLUSD",1762648950330,10.12577617,157.71,157.68,42.87]
["bitfinex","SOLUSD",1762648952642,9.43611221,157.7,157.68,42.2]
["bitfinex","SOLUSD",1762648952941,3.09488648,157.69,157.68,42.2]
["bitfinex","SOLUSD",1762648953113,3.78488648,157.69,157.68,42.2]
["bitfinex","SOLUSD",1762648953315,3.09488648,157.69,157.68,42.2]
["bitfinex","SOLUSD",1762648954034,10.12611221,157.7,157.68,42.87]
["bitfinex","SOLUSD",1762648954338,9.43611221,157.7,157.68,42.87]
["bitfinex","SOLUSD",1762648954542,10.12611221,157.7,157.68,42.2]
["bitfinex","SOLUSD",1762648954834,9.43611221,157.7,157.68,0.67]
["bitfinex","SOLUSD",1762648955041,3.09488648,157.7,157.69,0.67]
["bitfinex","SOLUSD",1762648955332,3.09488648,157.7,157.68,0.67]
["bitfinex","SOLUSD",1762648955534,3.09488648,157.7,157.67,42.2]
["bitfinex","SOLUSD",1762648955535,3.09488648,157.69,157.67,42.2]
["bitfinex","SOLUSD",1762648955736,3.09488648,157.69,157.67,42.87]
["bitfinex","SOLUSD",1762648957941,9.43654145,157.69,157.67,42.2]
["bitfinex","SOLUSD",1762648958148,3.78488648,157.68,157.63,16.52146085]
["bitfinex","SOLUSD",1762648958442,3.09488648,157.66,157.63,16.52146085]
["bitfinex","SOLUSD",1762648958624,3.09488648,157.66,157.64,0.67]
["bitfinex","SOLUSD",1762648959036,9.43773156,157.66,157.64,0.67]
["bitfinex","SOLUSD",1762648960439,3.09488648,157.65,157.62,0.67]
["bitfinex","SOLUSD",1762648960641,3.09488648,157.64,157.61,48.54471652]
["bitfinex","SOLUSD",1762648960831,3.09488648,157.64,157.63,0.67]
["bitfinex","SOLUSD",1762648963449,3.09488648,157.64,157.62,0.72]
["bitfinex","SOLUSD",1762648964651,9.43849431,157.64,157.62,0.72]
["bitfinex","SOLUSD",1762648964830,3.09488648,157.63,157.61,0.66]
["bitfinex","SOLUSD",1762648965554,3.09488648,157.62,157.61,0.66]
["bitfinex","SOLUSD",1762648966562,3.09488648,157.62,157.59,42.86]
["bitfinex","SOLUSD",1762648966851,3.09488648,157.6,157.59,42.86]
["bitfinex","SOLUSD",1762648967156,3.09488648,157.6,157.59,0.66]
["bitfinex","SOLUSD",1762648967450,3.09488648,157.6,157.58,0.66]
["bitfinex","SOLUSD",1762648972358,8.32815178,157.6,157.58,0.66]
["bitfinex","SOLUSD",1762648972662,9.01815178,157.6,157.58,42.2]
["bitfinex","SOLUSD",1762648972837,2.67296842,157.6,157.58,42.2]
["bitfinex","SOLUSD",1762648973037,1.98296842,157.6,157.58,42.86]
["bitfinex","SOLUSD",1762648975166,8.32819778,157.6,157.58,42.86]
["bitfinex","SOLUSD",1762648978671,9.0178518,157.61,157.58,42.86]
["bitfinex","SOLUSD",1762648978871,1.98296842,157.61,157.59,0.66]
["bitfinex","SOLUSD",1762648980660,8.32777591,157.61,157.59,0.66]
["bitfinex","SOLUSD",1762648980870,9.01777591,157.61,157.59,0.66]
["bitfinex","SOLUSD",1762648981744,8.32777591,157.61,157.59,0.66]
["bitfinex","SOLUSD",1762648982242,1.98296842,157.61,157.59,0.66]
["bitfinex","SOLUSD",1762648982870,2.67296842,157.61,157.58,42.86]
["bitfinex","SOLUSD",1762648983373,9.01777966,157.61,157.58,42.86]
["bitfinex","SOLUSD",1762648983953,8.32777966,157.61,157.59,0.66]
["bitfinex","SOLUSD",1762648984454,9.01777966,157.61,157.58,42.86]
["bitfinex","SOLUSD",1762648988075,8.32777966,157.61,157.59,0.66]
["bitfinex","SOLUSD",1762648988674,9.01777966,157.61,157.59,0.66]
["bitfinex","SOLUSD",1762648988873,1.98296842,157.61,157.59,0.66]
["bitfinex","SOLUSD",1762648989180,8.32780022,157.61,157.59,0.66]
["bitfinex","SOLUSD",1762648989864,8.32780022,157.61,157.58,42.2]
["bitfinex","SOLUSD",1762648990063,9.01780022,157.61,157.58,42.2]
["bitfinex","SOLUSD",1762648990265,9.01780022,157.61,157.58,42.86]
["bitfinex","SOLUSD",1762648990475,1.98296842,157.59,157.58,42.86]
["bitfinex","SOLUSD",1762648990678,1.98296842,157.6,157.58,42.86]
["bitfinex","SOLUSD",1762648990858,8.3282458,157.6,157.58,42.86]
["bitfinex","SOLUSD",1762648993078,6.34527738,157.6,157.58,42.86]
["bitfinex","SOLUSD",1762648993280,8.3282458,157.6,157.58,42.86]
["bitfinex","SOLUSD",1762648996876,0.7,157.62,157.59,0.69]
["bitfinex","SOLUSD",1762648997082,1.98296842,157.62,157.59,0.69]
["bitfinex","SOLUSD",1762648997268,1.98296842,157.61,157.59,0.69]
["bitfinex","SOLUSD",1762648998189,1.98296842,157.6,157.58,42.2]
["bitfinex","SOLUSD",1762648998395,2.68296842,157.6,157.58,42.2]
["bitfinex","SOLUSD",1762648998570,1.98296842,157.59,157.58,42.89]
["bitfinex","SOLUSD",1762648998981,1.98296842,157.59,157.58,0.69]
["bitfinex","SOLUSD",1762648999184,9.02854872,157.59,157.56,0.69]
["bitfinex","SOLUSD",1762648999395,1.98296842,157.58,157.56,0.69]
["bitfinex","SOLUSD",1762649000478,2.68296842,157.57,157.55,42.4]
["bitfinex","SOLUSD",1762649000681,1.98296842,157.57,157.55,43.09]
["bitfinex","SOLUSD",1762649001095,1.98296842,157.57,157.56,0.69]
["bitfinex","SOLUSD",1762649001670,8.32922076,157.58,157.56,0.69]
["bitfinex","SOLUSD",1762649003196,1.98296842,157.57,157.56,0.69]
["bitfinex","SOLUSD",1762649003398,1.98296842,157.57,157.55,42.4]
["bitfinex","SOLUSD",1762649003576,1.98296842,157.57,157.56,0.69]
["bitfinex","SOLUSD",1762649004300,9.02936281,157.57,157.55,42.4]
["bitfinex","SOLUSD",1762649004998,9.02936281,157.57,157.55,0.2]
["bitfinex","SOLUSD",1762649005205,8.32936281,157.57,157.55,0.2]
["bitfinex","SOLUSD",1762649005501,8.32936281,157.57,157.55,0.89]
["bitfinex","SOLUSD",1762649009117,1.98296842,157.56,157.55,0.89]
["bitfinex","SOLUSD",1762649012105,1.98296842,157.59,157.55,7.23713507]
["bitfinex","SOLUSD",1762649012290,1.98296842,157.59,157.56,0.69]
["bitfinex","SOLUSD",1762649012692,1.98296842,157.59,157.56,7.03678485]
["bitfinex","SOLUSD",1762649013097,1.98296842,157.59,157.57,0.69]
["bitfinex","SOLUSD",1762649014512,1.98296842,157.58,157.55,7.23701905]
["bitfinex","SOLUSD",1762649014713,1.98296842,157.58,157.56,0.69]
["bitfinex","SOLUSD",1762649014895,8.32895613,157.58,157.56,0.69]
["bitfinex","SOLUSD",1762649015103,1.98296842,157.57,157.56,0.69]
["bitfinex","SOLUSD",1762649015303,1.98296842,157.57,157.55,7.23701905]
["bitfinex","SOLUSD",1762649016117,1.98296842,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762649017022,1.98296842,157.56,157.55,0.89]
["bitfinex","SOLUSD",1762649019623,6.34643544,157.57,157.55,0.89]
["bitfinex","SOLUSD",1762649020023,6.34643544,157.57,157.55,0.2]
["bitfinex","SOLUSD",1762649020320,7.04643544,157.57,157.55,0.2]
["bitfinex","SOLUSD",1762649021420,6.34643544,157.57,157.55,0.89]
["bitfinex","SOLUSD",1762649022420,1.98296842,157.57,157.56,0.69]
["bitfinex","SOLUSD",1762649023123,1.98296842,157.57,157.55,0.89]
["bitfinex","SOLUSD",1762649023513,8.32906495,157.58,157.55,0.89]
["bitfinex","SOLUSD",1762649023813,9.03906495,157.58,157.55,0.89]
["bitfinex","SOLUSD",1762649025243,1.98296842,157.58,157.56,0.7]
["bitfinex","SOLUSD",1762649031034,7.04519124,157.6,157.56,0.7]
["bitfinex","SOLUSD",1762649031349,1.98296842,157.58,157.56,0.7]
["bitfinex","SOLUSD",1762649032410,3.09901694,157.58,157.56,0.7]
["bitfinex","SOLUSD",1762649032610,3.09901694,157.61,157.56,49.24674402]
["bitfinex","SOLUSD",1762649033021,3.09901694,157.61,157.57,0.7]
["bitfinex","SOLUSD",1762649033939,3.09901694,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1762649034317,9.44367399,157.62,157.59,0.7]
["bitfinex","SOLUSD",1762649036336,3.09901694,157.62,157.59,7.04554838]
["bitfinex","SOLUSD",1762649036834,3.09901694,157.62,157.6,0.7]
["bitfinex","SOLUSD",1762649037835,3.09901694,157.61,157.6,0.7]
["bitfinex","SOLUSD",1762649038342,7.04418059,157.63,157.6,0.7]
["bitfinex","SOLUSD",1762649038343,3.09901694,157.62,157.6,0.7]
["bitfinex","SOLUSD",1762649042244,16.13239531,157.64,157.6,0.7]
["bitfinex","SOLUSD",1762649042546,3.09901694,157.62,157.6,0.7]
["bitfinex","SOLUSD",1762649042921,3.09901694,157.63,157.6,7.04505565]
["bitfinex","SOLUSD",1762649043122,3.09901694,157.63,157.6,49.24505565]
["bitfinex","SOLUSD",1762649043338,3.09901694,157.63,157.61,0.7]
["bitfinex","SOLUSD",1762649045346,3.09901694,157.62,157.61,0.7]
["bitfinex","SOLUSD",1762649045545,3.09901694,157.62,157.6,42.9]
["bitfinex","SOLUSD",1762649045850,6.34399234,157.63,157.6,42.9]
["bitfinex","SOLUSD",1762649046150,3.09901694,157.62,157.61,0.7]
["bitfinex","SOLUSD",1762649047947,9.78882769,157.65,157.61,0.7]
["bitfinex","SOLUSD",1762649048251,3.09901694,157.65,157.61,7.04476347]
["bitfinex","SOLUSD",1762649048753,3.09901694,157.66,157.62,0.7]
["bitfinex","SOLUSD",1762649049052,3.09901694,157.66,157.62,42.9]
["bitfinex","SOLUSD",1762649049654,3.09901694,157.66,157.63,0.7]
["bitfinex","SOLUSD",1762649050150,3.09901694,157.66,157.63,7.04391648]
["bitfinex","SOLUSD",1762649050445,3.09901694,157.66,157.64,0.7]
["bitfinex","SOLUSD",1762649052555,3.09901694,157.66,157.64,49.24349119]
["bitfinex","SOLUSD",1762649052746,3.09901694,157.67,157.64,49.24349119]
["bitfinex","SOLUSD",1762649053056,3.09901694,157.67,157.65,0.7]
["bitfinex","SOLUSD",1762649056850,3.09901694,157.68,157.65,7.04316367]
["bitfinex","SOLUSD",1762649057060,3.09901694,157.68,157.65,0.7]
["bitfinex","SOLUSD",1762649057349,3.09901694,157.68,157.66,0.72]
["bitfinex","SOLUSD",1762649062257,3.09901694,157.67,157.65,6.3429954]
["bitfinex","SOLUSD",1762649062555,3.09901694,157.67,157.65,7.0629954]
["bitfinex","SOLUSD",1762649063057,3.09901694,157.67,157.64,42.2]
["bitfinex","SOLUSD",1762649063256,3.09901694,157.65,157.64,42.2]
["bitfinex","SOLUSD",1762649063644,3.09901694,157.65,157.64,42.92]
["bitfinex","SOLUSD",1762649064964,3.09901694,157.66,157.64,42.92]
["bitfinex","SOLUSD",1762649066470,3.09901694,157.66,157.64,0.72]
["bitfinex","SOLUSD",1762649068967,9.44179951,157.66,157.64,0.72]
["bitfinex","SOLUSD",1762649069886,9.44179951,157.66,157.59,20.592]
["bitfinex","SOLUSD",1762649069887,3.79901694,157.65,157.61,7.06462411]
["bitfinex","SOLUSD",1762649070177,3.09901694,157.63,157.62,0.72]
["bitfinex","SOLUSD",1762649070350,3.09901694,157.64,157.62,0.72]
["bitfinex","SOLUSD",1762649074706,7.04319842,157.65,157.62,0.72]
["bitfinex","SOLUSD",1762649074998,3.09901694,157.64,157.62,0.72]
["bitfinex","SOLUSD",1762649075476,3.79901694,157.63,157.6,7.06500202]
["bitfinex","SOLUSD",1762649075991,3.09901694,157.63,157.61,0.72]
["bitfinex","SOLUSD",1762649077796,3.79901694,157.63,157.6,7.06500202]
["bitfinex","SOLUSD",1762649078092,3.79901694,157.63,157.6,6.34500202]
["bitfinex","SOLUSD",1762649078285,3.79901694,157.63,157.6,7.06500202]
["bitfinex","SOLUSD",1762649078691,0.7,157.63,157.6,7.06500202]
["bitfinex","SOLUSD",1762649078882,3.79901694,157.63,157.6,6.34500202]
["bitfinex","SOLUSD",1762649079086,3.09901694,157.63,157.61,0.72]
["bitfinex","SOLUSD",1762649080099,3.09901694,157.63,157.57,25.3077938]
["bitfinex","SOLUSD",1762649080100,3.79901694,157.62,157.58,7.06598299]
["bitfinex","SOLUSD",1762649080299,3.09901694,157.61,157.58,7.06598299]
["bitfinex","SOLUSD",1762649080594,3.09901694,157.59,157.58,0.72]
["bitfinex","SOLUSD",1762649082316,3.09901694,157.59,157.57,0.72]
["bitfinex","SOLUSD",1762649082482,3.79901694,157.59,157.56,7.06666147]
["bitfinex","SOLUSD",1762649082677,3.09901694,157.58,157.56,7.06666147]
["bitfinex","SOLUSD",1762649086582,3.09901694,157.58,157.56,0.72]
["bitfinex","SOLUSD",1762649088801,3.09901694,157.58,157.55,6.54708993]
["bitfinex","SOLUSD",1762649089002,3.09901694,157.57,157.55,43.11]
["bitfinex","SOLUSD",1762649091109,10.11547953,157.57,157.55,42.4]
["bitfinex","SOLUSD",1762649091403,3.09901694,157.56,157.55,42.4]
["bitfinex","SOLUSD",1762649092115,3.09901694,157.56,157.55,43.11]
["bitfinex","SOLUSD",1762649092914,3.09901694,157.56,157.55,0.91]
["bitfinex","SOLUSD",1762649094217,6.34646259,157.57,157.55,0.91]
["bitfinex","SOLUSD",1762649094398,1.98387282,157.56,157.55,0.91]
["bitfinex","SOLUSD",1762649097109,8.33033541,157.57,157.55,0.91]
["bitfinex","SOLUSD",1762649099031,1.98387282,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762649099813,1.98387282,157.56,157.55,0.91]
["bitfinex","SOLUSD",1762649101620,10.45882769,157.59,157.55,0.91]
["bitfinex","SOLUSD",1762649101933,1.98387282,157.56,157.55,0.91]
["bitfinex","SOLUSD",1762649102424,8.33026683,157.57,157.55,0.91]
["bitfinex","SOLUSD",1762649103125,6.34639401,157.57,157.55,0.91]
["bitfinex","SOLUSD",1762649103425,8.33026683,157.57,157.55,0.91]
["bitfinex","SOLUSD",1762649105598,8.33026683,157.57,157.56,0.71]
["bitfinex","SOLUSD",1762649106019,8.33026683,157.57,157.55,0.2]
["bitfinex","SOLUSD",1762649106225,8.33026683,157.57,157.55,0.91]
["bitfinex","SOLUSD",1762649106405,1.98387282,157.57,157.55,0.91]
["bitfinex","SOLUSD",1762649109831,8.33033549,157.57,157.55,0.91]
["bitfinex","SOLUSD",1762649110422,1.98387282,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762649110636,2.65387282,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762649114547,18.78948903,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762649118632,18.11948903,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762649118808,18.11948903,157.56,157.55,0.89]
["bitfinex","SOLUSD",1762649119008,18.11948903,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762649119735,18.77948903,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762649121640,1.98387282,157.56,157.55,0.89]
["bitfinex","SOLUSD",1762649121836,1.98387282,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762649122837,8.33066134,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762649128227,1.98387282,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762649128519,1.98387282,157.57,157.55,0.89]
["bitfinex","SOLUSD",1762649128925,1.98387282,157.57,157.56,0.69]
["bitfinex","SOLUSD",1762649131237,1.98387282,157.59,157.56,0.69]
["bitfinex","SOLUSD",1762649131414,1.98387282,157.6,157.56,0.69]
["bitfinex","SOLUSD",1762649132344,8.32935196,157.6,157.56,7.03666885]
["bitfinex","SOLUSD",1762649132547,8.32935196,157.6,157.57,0.69]
["bitfinex","SOLUSD",1762649132843,1.98387282,157.59,157.57,0.69]
["bitfinex","SOLUSD",1762649138130,1.98387282,157.62,157.57,7.0363443]
["bitfinex","SOLUSD",1762649138333,1.98387282,157.61,157.57,49.2363443]
["bitfinex","SOLUSD",1762649138652,1.98387282,157.61,157.58,0.69]
["bitfinex","SOLUSD",1762649140161,1.98387282,157.59,157.57,42.89]
["bitfinex","SOLUSD",1762649140928,1.98387282,157.59,157.58,0.69]
["bitfinex","SOLUSD",1762649141133,1.98387282,157.59,157.57,42.2]
["bitfinex","SOLUSD",1762649141349,1.98387282,157.59,157.57,42.89]
["bitfinex","SOLUSD",1762649142639,1.98387282,157.58,157.56,0.69]
["bitfinex","SOLUSD",1762649143470,2.69387282,157.58,157.55,49.45703057]
["bitfinex","SOLUSD",1762649143772,1.98387282,157.58,157.56,0.71]
["bitfinex","SOLUSD",1762649145968,9.03951789,157.59,157.56,0.71]
["bitfinex","SOLUSD",1762649146173,1.98387282,157.59,157.56,7.05678779]
["bitfinex","SOLUSD",1762649146473,8.32916554,157.6,157.56,7.05678779]
["bitfinex","SOLUSD",1762649146638,8.99916554,157.6,157.57,0.69]
["bitfinex","SOLUSD",1762649148780,1.98387282,157.59,157.57,0.69]
["bitfinex","SOLUSD",1762649153391,8.32953228,157.59,157.57,0.69]
["bitfinex","SOLUSD",1762649154684,21.06238088,157.61,157.57,7.0362774]
["bitfinex","SOLUSD",1762649154886,19.07850806,157.61,157.57,7.0362774]
["bitfinex","SOLUSD",1762649155078,19.07850806,157.61,157.58,7.03598146]
["bitfinex","SOLUSD",1762649155391,8.32840154,157.62,157.58,7.03598146]
["bitfinex","SOLUSD",1762649155564,8.32840154,157.62,157.59,0.69]
["bitfinex","SOLUSD",1762649156190,8.99840154,157.62,157.59,0.69]
["bitfinex","SOLUSD",1762649156393,10.11247409,157.62,157.59,0.69]
["bitfinex","SOLUSD",1762649156979,3.09794537,157.61,157.59,0.69]
["bitfinex","SOLUSD",1762649160490,9.44273455,157.61,157.59,0.69]
["bitfinex","SOLUSD",1762649160992,3.09794537,157.6,157.57,0.69]
["bitfinex","SOLUSD",1762649161196,3.09794537,157.59,157.58,0.69]
["bitfinex","SOLUSD",1762649161499,3.09794537,157.6,157.58,0.69]
["bitfinex","SOLUSD",1762649162810,9.44325799,157.6,157.58,0.69]
["bitfinex","SOLUSD",1762649163918,9.44325799,157.6,157.57,0.69]
["bitfinex","SOLUSD",1762649163919,10.11325799,157.6,157.57,0.69]
["bitfinex","SOLUSD",1762649167320,9.44325799,157.6,157.57,0.69]
["bitfinex","SOLUSD",1762649167710,10.11325799,157.6,157.57,0.69]
["bitfinex","SOLUSD",1762649168625,10.11325799,157.6,157.55,19.96486886]
["bitfinex","SOLUSD",1762649168626,3.09794537,157.58,157.55,19.96486886]
["bitfinex","SOLUSD",1762649168806,3.09794537,157.58,157.55,0.89]
["bitfinex","SOLUSD",1762649169008,3.76794537,157.58,157.55,0.89]
["bitfinex","SOLUSD",1762649169726,3.76794537,157.58,157.55,0.2]
["bitfinex","SOLUSD",1762649170028,3.76794537,157.58,157.56,0.69]
["bitfinex","SOLUSD",1762649170231,3.76794537,157.58,157.55,0.89]
["bitfinex","SOLUSD",1762649170608,9.4443311,157.57,157.55,0.89]
["bitfinex","SOLUSD",1762649171108,9.4443311,157.57,157.55,0.2]
["bitfinex","SOLUSD",1762649171109,7.01638573,157.57,157.55,0.2]
["bitfinex","SOLUSD",1762649171439,3.76794537,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762649172701,10.11473389,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762649173540,19.90356158,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762649174021,22.44800991,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762649179125,43.04000991,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762649180330,19.23356158,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762649181110,19.91356158,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762649181841,22.45800991,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762649183325,43.05000991,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762649186746,51.5728182,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762649186953,59.29095859,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762649187250,59.29095859,157.56,157.54,0.2]
["bitfinex","SOLUSD",1762649187251,30.38082769,157.55,157.54,0.2]
["bitfinex","SOLUSD",1762649187454,41.87691345,157.55,157.54,0.2]
["bitfinex","SOLUSD",1762649188055,44.42200936,157.55,157.54,0.2]
["bitfinex","SOLUSD",1762649188551,52.94481765,157.55,157.54,0.2]
["bitfinex","SOLUSD",1762649189760,38.70000901,157.55,157.54,0.2]
["bitfinex","SOLUSD",1762649190156,30.38082769,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649190453,33.47877306,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649190629,37.25671843,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649190927,39.80197629,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649191860,46.14997349,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649193748,46.1202876,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649194163,43.02234223,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649194764,46.1202876,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649195855,43.02234223,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649196168,42.34234223,157.53,157.52,0.91]
["bitfinex","SOLUSD",1762649197365,21.78002812,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649207656,21.78002812,157.53,157.52,0.87]
["bitfinex","SOLUSD",1762649210875,21.78002812,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649211570,18.68208275,157.53,157.52,0.87]
["bitfinex","SOLUSD",1762649211771,3.09794537,157.54,157.52,0.87]
["bitfinex","SOLUSD",1762649211951,9.44553963,157.54,157.53,0.67]
["bitfinex","SOLUSD",1762649218474,8.33264762,157.54,157.53,0.67]
["bitfinex","SOLUSD",1762649219180,8.33264762,157.54,157.52,0.87]
["bitfinex","SOLUSD",1762649219402,11.77388105,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649221085,18.12187825,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649221585,18.12187825,157.53,157.52,0.87]
["bitfinex","SOLUSD",1762649228205,18.80187825,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649228385,39.39387825,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649228591,41.93897416,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649228892,6.34638573,157.57,157.52,0.87]
["bitfinex","SOLUSD",1762649229202,1.98505336,157.55,157.52,0.87]
["bitfinex","SOLUSD",1762649229383,1.98505336,157.55,157.53,0.67]
["bitfinex","SOLUSD",1762649229899,1.98505336,157.54,157.53,0.67]
["bitfinex","SOLUSD",1762649231208,8.33264762,157.54,157.53,0.67]
["bitfinex","SOLUSD",1762649231581,8.33264762,157.54,157.52,0.87]
["bitfinex","SOLUSD",1762649231782,1.98505336,157.53,157.52,0.87]
["bitfinex","SOLUSD",1762649234311,8.33305056,157.53,157.52,0.87]
["bitfinex","SOLUSD",1762649239111,8.33305056,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649239794,8.33305056,157.53,157.52,0.9]
["bitfinex","SOLUSD",1762649245119,16.13618158,157.55,157.52,0.9]
["bitfinex","SOLUSD",1762649245417,1.98505336,157.54,157.53,0.7]
["bitfinex","SOLUSD",1762649245920,8.33229288,157.55,157.53,0.7]
["bitfinex","SOLUSD",1762649247900,1.98505336,157.54,157.53,0.7]
["bitfinex","SOLUSD",1762649251827,8.33264762,157.54,157.53,0.7]
["bitfinex","SOLUSD",1762649252026,1.98505336,157.54,157.53,0.7]
["bitfinex","SOLUSD",1762649252225,1.98505336,157.55,157.53,0.7]
["bitfinex","SOLUSD",1762649253733,8.33226335,157.55,157.53,0.7]
["bitfinex","SOLUSD",1762649259345,1.98505336,157.54,157.53,0.7]
["bitfinex","SOLUSD",1762649260658,8.33264762,157.54,157.53,0.7]
["bitfinex","SOLUSD",1762649260817,8.33264762,157.54,157.52,0.2]
["bitfinex","SOLUSD",1762649260818,8.33264762,157.54,157.52,0.9]
["bitfinex","SOLUSD",1762649261022,1.98505336,157.53,157.52,0.9]
["bitfinex","SOLUSD",1762649261835,8.33305056,157.53,157.52,0.9]
["bitfinex","SOLUSD",1762649263059,8.33305056,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649263610,8.33305056,157.53,157.52,0.89]
["bitfinex","SOLUSD",1762649266927,1.98505336,157.53,157.52,0.89]
["bitfinex","SOLUSD",1762649267427,8.33270271,157.54,157.52,0.89]
["bitfinex","SOLUSD",1762649267629,8.33270271,157.54,157.53,0.72]
["bitfinex","SOLUSD",1762649278352,3.10123067,157.54,157.53,0.72]
["bitfinex","SOLUSD",1762649279536,9.44882493,157.54,157.53,0.72]
["bitfinex","SOLUSD",1762649281536,9.44882493,157.54,157.52,0.2]
["bitfinex","SOLUSD",1762649281738,9.44922787,157.53,157.52,0.92]
["bitfinex","SOLUSD",1762649281939,3.10123067,157.53,157.52,0.92]
["bitfinex","SOLUSD",1762649283834,9.44896017,157.54,157.52,0.92]
["bitfinex","SOLUSD",1762649285050,3.10123067,157.53,157.52,0.92]
["bitfinex","SOLUSD",1762649286741,9.44922787,157.53,157.52,0.92]
["bitfinex","SOLUSD",1762649288831,6.3479972,157.53,157.52,0.92]
["bitfinex","SOLUSD",1762649289649,3.10123067,157.54,157.52,0.92]
["bitfinex","SOLUSD",1762649289855,9.44882493,157.54,157.52,0.92]
["bitfinex","SOLUSD",1762649290059,3.10123067,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649290444,9.44922787,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649293961,9.44922787,157.53,157.52,0.91]
["bitfinex","SOLUSD",1762649296965,9.44922787,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649297971,9.44922787,157.53,157.52,0.91]
["bitfinex","SOLUSD",1762649298268,9.44922787,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649298873,9.44922787,157.53,157.52,0.91]
["bitfinex","SOLUSD",1762649300654,3.10123067,157.53,157.52,0.91]
["bitfinex","SOLUSD",1762649300859,9.44900042,157.54,157.52,0.91]
["bitfinex","SOLUSD",1762649301172,9.44900042,157.54,157.52,0.2]
["bitfinex","SOLUSD",1762649301472,9.44900042,157.54,157.52,0.91]
["bitfinex","SOLUSD",1762649305575,3.10123067,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649306075,3.10123067,157.53,157.52,0.91]
["bitfinex","SOLUSD",1762649307283,9.44922787,157.53,157.52,0.91]
["bitfinex","SOLUSD",1762649311491,26.93847553,157.57,157.52,0.91]
["bitfinex","SOLUSD",1762649311659,27.62847553,157.57,157.53,0.71]
["bitfinex","SOLUSD",1762649311985,3.10123067,157.54,157.53,0.71]
["bitfinex","SOLUSD",1762649313085,0.69,157.56,157.53,0.71]
["bitfinex","SOLUSD",1762649313284,3.10123067,157.54,157.53,0.71]
["bitfinex","SOLUSD",1762649315592,3.10123067,157.55,157.53,0.71]
["bitfinex","SOLUSD",1762649319775,9.448562,157.55,157.53,0.71]
["bitfinex","SOLUSD",1762649321185,3.10123067,157.54,157.53,0.71]
["bitfinex","SOLUSD",1762649327208,9.448562,157.55,157.53,0.71]
["bitfinex","SOLUSD",1762649328307,6.34733133,157.55,157.53,0.71]
["bitfinex","SOLUSD",1762649328508,9.448562,157.55,157.53,0.71]
["bitfinex","SOLUSD",1762649333304,3.10123067,157.55,157.53,0.71]
["bitfinex","SOLUSD",1762649333505,3.10123067,157.56,157.53,0.71]
["bitfinex","SOLUSD",1762649334410,3.10123067,157.56,157.53,7.05794231]
["bitfinex","SOLUSD",1762649334895,9.44803028,157.56,157.54,0.67]
["bitfinex","SOLUSD",1762649339702,3.10123067,157.56,157.54,0.67]
["bitfinex","SOLUSD",1762649340215,9.44805153,157.56,157.54,0.67]
["bitfinex","SOLUSD",1762649340414,8.33105625,157.56,157.54,0.67]
["bitfinex","SOLUSD",1762649340912,1.98423539,157.55,157.54,0.67]
["bitfinex","SOLUSD",1762649343908,8.33142675,157.55,157.54,0.67]
["bitfinex","SOLUSD",1762649347420,1.98423539,157.55,157.54,0.67]
["bitfinex","SOLUSD",1762649348349,6.34696771,157.56,157.54,0.67]
["bitfinex","SOLUSD",1762649348534,1.98423539,157.55,157.52,14.27624363]
["bitfinex","SOLUSD",1762649348732,1.98423539,157.54,157.52,7.25794231]
["bitfinex","SOLUSD",1762649348955,1.98423539,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649349341,1.98423539,157.53,157.52,0.87]
["bitfinex","SOLUSD",1762649350540,1.98423539,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649350745,9.03223259,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649351253,16.07945329,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649351755,27.85251637,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649355750,25.86828098,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649375898,27.85251637,157.53,157.52,0.2]
["bitfinex","SOLUSD",1762649377288,9.78882769,157.52,157.5,0.2]
["bitfinex","SOLUSD",1762649377614,32.36506308,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762649377923,35.6106449,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762649379022,41.95944815,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762649381914,30.38082769,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762649382125,33.06506308,157.5,157.47,0.2]
["bitfinex","SOLUSD",1762649382293,11.77306308,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762649382493,30.38082769,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762649382710,30.38082769,157.47,157.45,0.2]
["bitfinex","SOLUSD",1762649382711,33.06506308,157.47,157.45,0.2]
["bitfinex","SOLUSD",1762649382903,12.47306308,157.46,157.45,0.2]
["bitfinex","SOLUSD",1762649383108,14.45729847,157.46,157.45,0.2]
["bitfinex","SOLUSD",1762649383304,30.38082769,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762649383512,34.34929847,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762649383827,49.12906487,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762649384338,51.67594335,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762649385128,60.19875164,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762649386529,65.44145781,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762649387034,66.14145781,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762649396623,65.44145781,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762649397139,57.72331742,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762649397641,58.42331742,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762649399749,49.78637586,157.44,157.43,0.9]
["bitfinex","SOLUSD",1762649400428,50.90848172,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762649401918,54.01482297,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762649402323,54.71482297,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762649402533,54.01482297,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762649403126,54.71482297,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762649415072,54.71482297,157.44,157.43,0.92]
["bitfinex","SOLUSD",1762649415073,54.01482297,157.44,157.43,0.92]
["bitfinex","SOLUSD",1762649415453,54.01482297,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762649415973,54.67482297,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762649416472,62.394094,157.44,157.43,0.2]
["bitfinex","SOLUSD",1762649417667,62.394094,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1762649418952,9.78882769,157.43,157.42,1e-08]
["bitfinex","SOLUSD",1762649419157,29.79724826,157.43,157.42,1e-08]
["bitfinex","SOLUSD",1762649419366,29.79724826,157.43,157.41,0.2]
["bitfinex","SOLUSD",1762649419685,34.14716894,157.42,157.41,0.2]
["bitfinex","SOLUSD",1762649419985,42.66997723,157.42,157.41,0.2]
["bitfinex","SOLUSD",1762649420154,50.38924826,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1762649420356,29.79724826,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1762649420587,32.34461332,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1762649420783,16.14166423,157.41,157.39,0.92]
["bitfinex","SOLUSD",1762649420947,3.10634125,157.4,157.39,0.92]
["bitfinex","SOLUSD",1762649421585,5.65370631,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762649421783,5.65370631,157.4,157.39,0.92]
["bitfinex","SOLUSD",1762649422269,12.00694646,157.4,157.39,0.92]
["bitfinex","SOLUSD",1762649422578,42.38777415,157.4,157.39,0.92]
["bitfinex","SOLUSD",1762649423275,20.592,157.38,157.37,0.92]
["bitfinex","SOLUSD",1762649423481,23.69834125,157.38,157.37,0.92]
["bitfinex","SOLUSD",1762649423867,26.24603081,157.38,157.37,0.92]
["bitfinex","SOLUSD",1762649424184,26.24603081,157.38,157.37,0.2]
["bitfinex","SOLUSD",1762649424374,32.60007833,157.38,157.37,0.92]
["bitfinex","SOLUSD",1762649425261,59.78882769,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1762649425560,75.18431848,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1762649425962,77.73249494,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1762649426461,84.08694623,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1762649426763,30.38082769,157.35,157.34,0.1]
["bitfinex","SOLUSD",1762649426970,33.48716894,157.35,157.34,0.1]
["bitfinex","SOLUSD",1762649427395,111.78373595,157.35,157.34,1e-08]
["bitfinex","SOLUSD",1762649427577,116.95036938,157.35,157.34,1e-08]
["bitfinex","SOLUSD",1762649427762,10.44882769,157.34,157.3,0.72]
["bitfinex","SOLUSD",1762649428090,33.48716894,157.31,157.3,0.72]
["bitfinex","SOLUSD",1762649428499,39.8440439,157.31,157.3,0.72]
["bitfinex","SOLUSD",1762649429004,42.39270744,157.31,157.3,0.72]
["bitfinex","SOLUSD",1762649430983,9.78882769,157.3,157.29,0.72]
["bitfinex","SOLUSD",1762649431690,12.89516894,157.3,157.29,0.72]
["bitfinex","SOLUSD",1762649432470,19.25244802,157.3,157.29,0.72]
["bitfinex","SOLUSD",1762649436206,16.14610677,157.3,157.29,0.72]
["bitfinex","SOLUSD",1762649438008,9.46362033,157.3,157.29,0.72]
["bitfinex","SOLUSD",1762649446887,6.35727908,157.3,157.29,0.72]
["bitfinex","SOLUSD",1762649447597,6.35694683,157.31,157.29,0.72]
["bitfinex","SOLUSD",1762649448598,6.35647088,157.32,157.29,0.72]
["bitfinex","SOLUSD",1762649449436,22.24764809,157.32,157.29,0.72]
["bitfinex","SOLUSD",1762649450704,25.35398934,157.32,157.29,0.72]
["bitfinex","SOLUSD",1762649451406,9.78882769,157.31,157.29,0.71]
["bitfinex","SOLUSD",1762649451604,3.10634125,157.3,157.29,0.71]
["bitfinex","SOLUSD",1762649452616,9.46362033,157.3,157.29,0.71]
["bitfinex","SOLUSD",1762649457331,25.35681804,157.3,157.27,0.1]
["bitfinex","SOLUSD",1762649457518,3.10634125,157.29,157.28,0.71]
["bitfinex","SOLUSD",1762649460239,9.46402451,157.29,157.27,0.1]
["bitfinex","SOLUSD",1762649460541,3.10634125,157.28,157.27,0.81]
["bitfinex","SOLUSD",1762649460723,12.89516894,157.28,157.27,0.1]
["bitfinex","SOLUSD",1762649460910,13.60516894,157.28,157.27,0.1]
["bitfinex","SOLUSD",1762649461110,32.72501853,157.28,157.27,0.1]
["bitfinex","SOLUSD",1762649462319,37.96886227,157.28,157.27,0.1]
["bitfinex","SOLUSD",1762649463331,37.25886227,157.28,157.27,0.1]
["bitfinex","SOLUSD",1762649463636,37.96886227,157.28,157.27,0.1]
["bitfinex","SOLUSD",1762649465939,35.97676476,157.28,157.27,0.1]
["bitfinex","SOLUSD",1762649466145,37.96886227,157.28,157.27,0.1]
["bitfinex","SOLUSD",1762649466626,58.56086227,157.28,157.27,0.1]
["bitfinex","SOLUSD",1762649466819,39.96095978,157.28,157.27,1e-08]
["bitfinex","SOLUSD",1762649467015,54.49744954,157.28,157.27,1e-08]
["bitfinex","SOLUSD",1762649468260,54.49744954,157.28,157.26,0.1]
["bitfinex","SOLUSD",1762649468261,30.38082769,157.27,157.26,1e-08]
["bitfinex","SOLUSD",1762649468560,33.0829252,157.27,157.26,1e-08]
["bitfinex","SOLUSD",1762649468847,35.63288854,157.27,157.26,1e-08]
["bitfinex","SOLUSD",1762649469022,85.63288854,157.27,157.26,1e-08]
["bitfinex","SOLUSD",1762649469538,91.9913803,157.27,157.26,1e-08]
["bitfinex","SOLUSD",1762649469948,100.51418859,157.27,157.26,1e-08]
["bitfinex","SOLUSD",1762649470135,108.23345962,157.27,157.26,1e-08]
["bitfinex","SOLUSD",1762649470442,127.34345962,157.27,157.26,1e-08]
["bitfinex","SOLUSD",1762649470650,108.23345962,157.27,157.26,1e-08]
["bitfinex","SOLUSD",1762649471150,58.23345962,157.27,157.26,1e-08]
["bitfinex","SOLUSD",1762649471740,37.64145962,157.27,157.26,1e-08]
["bitfinex","SOLUSD",1762649473057,87.64145962,157.27,157.26,1e-08]
["bitfinex","SOLUSD",1762649473780,87.64145962,157.27,157.21,0.66]
["bitfinex","SOLUSD",1762649473781,9.78882769,157.23,157.21,0.66]
["bitfinex","SOLUSD",1762649473941,1.99209751,157.22,157.21,0.66]
["bitfinex","SOLUSD",1762649474838,18.14143912,157.22,157.21,0.66]
["bitfinex","SOLUSD",1762649475246,37.26738346,157.22,157.21,0.66]
["bitfinex","SOLUSD",1762649476767,9.78882769,157.21,157.2,0.76]
["bitfinex","SOLUSD",1762649476939,18.14184371,157.21,157.2,0.76]
["bitfinex","SOLUSD",1762649477140,38.73384371,157.21,157.2,0.1]
["bitfinex","SOLUSD",1762649477471,57.85978805,157.21,157.2,0.1]
["bitfinex","SOLUSD",1762649477964,20.592,157.18,157.17,0.66]
["bitfinex","SOLUSD",1762649478258,20.592,157.18,157.16,0.66]
["bitfinex","SOLUSD",1762649478677,23.14277639,157.18,157.16,0.66]
["bitfinex","SOLUSD",1762649478851,6.36253737,157.17,157.16,0.66]
["bitfinex","SOLUSD",1762649479874,16.15136506,157.17,157.16,0.66]
["bitfinex","SOLUSD",1762649480380,32.0577085,157.17,157.15,0.66]
["bitfinex","SOLUSD",1762649483167,9.78882769,157.16,157.15,0.66]
["bitfinex","SOLUSD",1762649483500,12.4909252,157.16,157.13,0.76]
["bitfinex","SOLUSD",1762649483685,1.99209751,157.14,157.13,0.76]
["bitfinex","SOLUSD",1762649483873,8.35584957,157.14,157.13,0.76]
["bitfinex","SOLUSD",1762649484580,6.36375206,157.14,157.13,0.76]
["bitfinex","SOLUSD",1762649484779,8.35584957,157.14,157.13,0.76]
["bitfinex","SOLUSD",1762649486101,1.99209751,157.14,157.13,0.76]
["bitfinex","SOLUSD",1762649486294,8.35557554,157.15,157.13,0.76]
["bitfinex","SOLUSD",1762649488482,1.99209751,157.14,157.13,0.76]
["bitfinex","SOLUSD",1762649489685,8.35584957,157.14,157.13,0.76]
["bitfinex","SOLUSD",1762649489896,8.35584957,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762649491010,8.35584957,157.14,157.13,0.76]
["bitfinex","SOLUSD",1762649498119,6.36375206,157.14,157.13,0.76]
["bitfinex","SOLUSD",1762649498292,8.35584957,157.14,157.13,0.76]
["bitfinex","SOLUSD",1762649499721,8.35584957,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762649499908,18.85467726,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762649500094,21.40626721,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762649500805,20.69626721,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762649504225,21.41626721,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762649506604,29.13553824,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762649508196,30.38082769,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762649508500,82.3729252,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762649508813,85.58532924,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762649510530,91.95029646,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762649511231,108.19237578,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762649512733,108.19237578,157.11,157.1,1e-08]
["bitfinex","SOLUSD",1762649516221,1.99209751,157.06,157.05,0.71]
["bitfinex","SOLUSD",1762649517406,8.35909101,157.06,157.05,0.71]
["bitfinex","SOLUSD",1762649519207,8.35842156,157.08,157.05,0.71]
["bitfinex","SOLUSD",1762649519530,8.36101156,157.09,157.05,0.71]
["bitfinex","SOLUSD",1762649519722,11.7809252,157.1,157.05,9.06939537]
["bitfinex","SOLUSD",1762649519929,18.14637285,157.1,157.05,0.71]
["bitfinex","SOLUSD",1762649520130,18.14637285,157.1,157.06,0.71]
["bitfinex","SOLUSD",1762649520708,1.99209751,157.09,157.06,0.71]
["bitfinex","SOLUSD",1762649520923,1.99209751,157.07,157.06,0.71]
["bitfinex","SOLUSD",1762649521122,8.35868565,157.07,157.06,0.71]
["bitfinex","SOLUSD",1762649521821,6.36658814,157.07,157.06,0.71]
["bitfinex","SOLUSD",1762649523210,8.35868565,157.07,157.01,6.3689645]
["bitfinex","SOLUSD",1762649523541,1.99209751,157.06,157.02,0.71]
["bitfinex","SOLUSD",1762649524140,1.99209751,157.05,157.02,0.71]
["bitfinex","SOLUSD",1762649524437,3.12124587,157.03,157.02,0.71]
["bitfinex","SOLUSD",1762649524623,3.12124587,157.03,156.98,6.37014188]
["bitfinex","SOLUSD",1762649524624,30.38082769,157.01,156.98,0.71]
["bitfinex","SOLUSD",1762649524825,30.38082769,157.01,156.97,0.1]
["bitfinex","SOLUSD",1762649524826,3.12124587,156.99,156.97,0.1]
["bitfinex","SOLUSD",1762649525027,3.12124587,156.98,156.97,0.1]
["bitfinex","SOLUSD",1762649525224,12.91007356,156.98,156.97,0.1]
["bitfinex","SOLUSD",1762649525536,12.91007356,156.98,156.97,0.81]
["bitfinex","SOLUSD",1762649525722,12.41007356,156.98,156.97,0.81]
["bitfinex","SOLUSD",1762649526039,9.49127598,156.99,156.97,0.81]
["bitfinex","SOLUSD",1762649527743,33.50207356,157.01,156.97,0.81]
["bitfinex","SOLUSD",1762649527919,33.50207356,157.01,156.97,7.18053974]
["bitfinex","SOLUSD",1762649528235,12.91007356,157.01,156.97,7.18053974]
["bitfinex","SOLUSD",1762649528412,12.91007356,157.01,156.98,0.71]
["bitfinex","SOLUSD",1762649528413,3.12124587,157.0,156.98,0.71]
["bitfinex","SOLUSD",1762649529438,23.71324587,157.01,156.98,0.71]
["bitfinex","SOLUSD",1762649529619,3.12124587,157.02,156.98,7.08019083]
["bitfinex","SOLUSD",1762649529940,3.12124587,157.02,156.98,0.71]
["bitfinex","SOLUSD",1762649530128,3.12124587,157.02,156.99,0.71]
["bitfinex","SOLUSD",1762649531726,9.49020005,157.02,156.99,0.71]
["bitfinex","SOLUSD",1762649533323,3.12124587,157.02,156.99,0.71]
["bitfinex","SOLUSD",1762649533530,9.48989995,157.02,156.99,0.71]
["bitfinex","SOLUSD",1762649534147,9.78882769,157.02,156.99,0.71]
["bitfinex","SOLUSD",1762649534444,9.78882769,157.04,156.99,10.20099896]
["bitfinex","SOLUSD",1762649534642,12.91007356,157.04,156.99,10.20099896]
["bitfinex","SOLUSD",1762649534817,12.91007356,157.04,157.0,0.67]
["bitfinex","SOLUSD",1762649535452,3.12124587,157.03,157.0,0.67]
["bitfinex","SOLUSD",1762649536959,19.27815202,157.04,157.0,7.03931026]
["bitfinex","SOLUSD",1762649537136,19.27815202,157.04,157.0,0.67]
["bitfinex","SOLUSD",1762649537624,9.48932433,157.04,157.0,0.67]
["bitfinex","SOLUSD",1762649538124,6.36807846,157.04,157.0,0.67]
["bitfinex","SOLUSD",1762649538338,6.36807846,157.04,157.0,7.03934396]
["bitfinex","SOLUSD",1762649538523,6.36807846,157.04,157.01,0.67]
["bitfinex","SOLUSD",1762649538741,30.08076634,157.05,157.01,0.67]
["bitfinex","SOLUSD",1762649539130,3.12124587,157.04,157.01,0.67]
["bitfinex","SOLUSD",1762649539337,8.52280829,157.08,157.01,0.67]
["bitfinex","SOLUSD",1762649539338,9.78882769,157.09,157.01,10.16026062]
["bitfinex","SOLUSD",1762649539521,3.12124587,157.07,157.02,0.67]
["bitfinex","SOLUSD",1762649539725,3.12124587,157.07,157.02,3.79124587]
["bitfinex","SOLUSD",1762649539924,23.71324587,157.08,157.02,3.79124587]
["bitfinex","SOLUSD",1762649540131,3.12124587,157.07,157.03,0.67]
["bitfinex","SOLUSD",1762649540661,3.12124587,157.07,157.03,7.03805775]
["bitfinex","SOLUSD",1762649541025,3.12124587,157.07,157.04,0.67]
["bitfinex","SOLUSD",1762649542545,9.48787459,157.07,157.04,0.67]
["bitfinex","SOLUSD",1762649542866,3.12124587,157.06,157.04,0.67]
["bitfinex","SOLUSD",1762649543023,7.01662872,157.07,157.04,0.67]
["bitfinex","SOLUSD",1762649543024,3.12124587,157.05,157.04,0.67]
["bitfinex","SOLUSD",1762649543846,30.38082769,157.04,157.01,0.67]
["bitfinex","SOLUSD",1762649544040,3.12124587,157.03,157.01,0.67]
["bitfinex","SOLUSD",1762649544352,3.12124587,157.02,157.01,0.67]
["bitfinex","SOLUSD",1762649544544,3.12124587,157.02,157.0,0.67]
["bitfinex","SOLUSD",1762649544732,19.27853756,157.03,157.01,0.67]
["bitfinex","SOLUSD",1762649545126,3.12124587,157.02,156.99,0.67]
["bitfinex","SOLUSD",1762649546231,9.48997344,157.02,156.99,0.67]
["bitfinex","SOLUSD",1762649550457,9.49045336,157.01,156.99,0.67]
["bitfinex","SOLUSD",1762649551356,10.14045336,157.01,156.97,0.77]
["bitfinex","SOLUSD",1762649551552,3.12124587,157.0,156.97,0.77]
["bitfinex","SOLUSD",1762649551853,9.49045336,157.01,156.97,0.77]
["bitfinex","SOLUSD",1762649552260,3.12124587,157.01,156.97,7.14059101]
["bitfinex","SOLUSD",1762649552441,9.49000775,157.02,156.97,7.14059101]
["bitfinex","SOLUSD",1762649552642,9.49000775,157.02,156.98,0.67]
["bitfinex","SOLUSD",1762649553346,23.71324587,157.04,156.98,3.79124587]
["bitfinex","SOLUSD",1762649553754,23.71324587,157.04,156.99,0.67]
["bitfinex","SOLUSD",1762649554465,30.08109171,157.04,156.99,0.67]
["bitfinex","SOLUSD",1762649554766,23.71324587,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1762649555135,6.36755836,157.05,157.01,0.67]
["bitfinex","SOLUSD",1762649556164,6.36755836,157.05,157.01,7.03892556]
["bitfinex","SOLUSD",1762649556340,9.48880423,157.05,157.02,0.67]
["bitfinex","SOLUSD",1762649556540,9.48835696,157.06,157.02,0.67]
["bitfinex","SOLUSD",1762649557638,3.12124587,157.05,157.02,0.67]
["bitfinex","SOLUSD",1762649559267,3.12124587,157.05,157.02,7.03832938]
["bitfinex","SOLUSD",1762649559569,3.12124587,157.06,157.02,7.03832938]
["bitfinex","SOLUSD",1762649559769,3.12124587,157.06,157.03,0.67]
["bitfinex","SOLUSD",1762649560241,23.71324587,157.07,157.03,0.67]
["bitfinex","SOLUSD",1762649560438,9.48769186,157.08,157.03,0.67]
["bitfinex","SOLUSD",1762649560660,6.36644599,157.08,157.03,0.67]
["bitfinex","SOLUSD",1762649560860,9.48769186,157.08,157.03,0.67]
["bitfinex","SOLUSD",1762649561549,23.71324587,157.09,157.03,3.79124587]
["bitfinex","SOLUSD",1762649561753,30.07919562,157.09,157.04,6.36780438]
["bitfinex","SOLUSD",1762649561952,30.07919562,157.09,157.04,7.03780438]
["bitfinex","SOLUSD",1762649562267,3.12124587,157.08,157.05,0.67]
["bitfinex","SOLUSD",1762649562841,3.12124587,157.08,157.05,7.03732176]
["bitfinex","SOLUSD",1762649563243,3.12124587,157.08,157.06,0.67]
["bitfinex","SOLUSD",1762649563557,20.592,157.09,157.06,0.67]
["bitfinex","SOLUSD",1762649563558,23.71324587,157.09,157.06,0.67]
["bitfinex","SOLUSD",1762649563765,20.592,157.09,157.06,0.67]
["bitfinex","SOLUSD",1762649564465,10.43882769,157.11,157.06,0.67]
["bitfinex","SOLUSD",1762649564466,9.48624894,157.11,157.06,0.67]
["bitfinex","SOLUSD",1762649564769,9.48624894,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1762649565346,3.12124587,157.11,157.08,0.7]
["bitfinex","SOLUSD",1762649565540,3.12124587,157.13,157.08,0.7]
["bitfinex","SOLUSD",1762649566157,3.12124587,157.09,157.08,0.7]
["bitfinex","SOLUSD",1762649566372,3.12124587,157.09,157.05,48.567161]
["bitfinex","SOLUSD",1762649566373,3.12124587,157.09,157.07,0.7]
["bitfinex","SOLUSD",1762649567752,9.4871284,157.09,157.07,0.7]
["bitfinex","SOLUSD",1762649568147,3.12124587,157.08,157.07,0.7]
["bitfinex","SOLUSD",1762649568662,3.12124587,157.08,157.03,61.23974316]
["bitfinex","SOLUSD",1762649568968,6.36588253,157.09,157.05,0.7]
["bitfinex","SOLUSD",1762649568969,3.12124587,157.06,157.05,0.7]
["bitfinex","SOLUSD",1762649569571,9.4878373,157.07,157.05,0.7]
["bitfinex","SOLUSD",1762649570354,3.78124587,157.06,157.01,19.84058761]
["bitfinex","SOLUSD",1762649570556,3.12124587,157.05,157.02,0.7]
["bitfinex","SOLUSD",1762649570952,9.48880187,157.05,157.02,0.7]
["bitfinex","SOLUSD",1762649573260,6.367556,157.05,157.02,0.7]
["bitfinex","SOLUSD",1762649573459,9.48880187,157.05,157.02,0.7]
["bitfinex","SOLUSD",1762649574253,3.12124587,157.05,157.02,0.7]
["bitfinex","SOLUSD",1762649574756,9.48874941,157.05,157.02,0.7]
["bitfinex","SOLUSD",1762649575475,3.12124587,157.04,157.01,0.7]
["bitfinex","SOLUSD",1762649576478,9.48912957,157.04,157.01,0.7]
["bitfinex","SOLUSD",1762649577062,3.12124587,157.03,157.01,0.7]
["bitfinex","SOLUSD",1762649577257,9.48912957,157.04,157.01,0.7]
["bitfinex","SOLUSD",1762649578056,3.12124587,157.03,157.01,0.7]
["bitfinex","SOLUSD",1762649578460,9.48964514,157.03,157.01,0.7]
["bitfinex","SOLUSD",1762649579165,9.48964514,157.03,156.98,42.2]
["bitfinex","SOLUSD",1762649579370,3.12124587,157.02,156.99,0.7]
["bitfinex","SOLUSD",1762649580378,6.36902108,157.01,156.99,0.7]
["bitfinex","SOLUSD",1762649581980,9.49001531,157.02,156.99,0.7]
["bitfinex","SOLUSD",1762649582181,6.36876944,157.02,156.99,0.7]
["bitfinex","SOLUSD",1762649582488,9.48958707,157.03,156.99,0.7]
["bitfinex","SOLUSD",1762649582689,9.48921645,157.04,156.99,0.7]
["bitfinex","SOLUSD",1762649582883,0.66,157.03,156.99,0.7]
["bitfinex","SOLUSD",1762649583060,3.78124587,157.03,156.99,0.7]
["bitfinex","SOLUSD",1762649583264,3.12124587,157.03,156.99,0.7]
["bitfinex","SOLUSD",1762649584290,3.12124587,157.03,156.99,7.06976877]
["bitfinex","SOLUSD",1762649584690,9.4897114,157.03,156.99,7.06976877]
["bitfinex","SOLUSD",1762649584891,9.4897114,157.03,157.0,0.7]
["bitfinex","SOLUSD",1762649585905,9.48907883,157.04,157.0,0.7]
["bitfinex","SOLUSD",1762649586078,6.36783296,157.04,157.0,0.7]
["bitfinex","SOLUSD",1762649586476,22.58930534,157.07,157.0,2.69730534]
["bitfinex","SOLUSD",1762649586686,8.36389348,157.07,157.01,6.36902108]
["bitfinex","SOLUSD",1762649586893,22.58930534,157.08,157.01,51.26632642]
["bitfinex","SOLUSD",1762649587087,1.99730534,157.07,157.02,0.7]
["bitfinex","SOLUSD",1762649588480,22.58930534,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1762649588674,22.58930534,157.07,157.04,0.7]
["bitfinex","SOLUSD",1762649588876,20.592,157.07,157.04,0.7]
["bitfinex","SOLUSD",1762649589394,26.95868031,157.07,157.04,0.7]
["bitfinex","SOLUSD",1762649589582,26.95868031,157.07,157.02,7.06849661]
["bitfinex","SOLUSD",1762649589583,28.95598565,157.07,157.02,7.06849661]
["bitfinex","SOLUSD",1762649589898,0.66,157.06,157.03,0.7]
["bitfinex","SOLUSD",1762649590112,29.61598565,157.07,157.03,0.7]
["bitfinex","SOLUSD",1762649590402,20.592,157.07,157.03,0.7]
["bitfinex","SOLUSD",1762649591403,26.95862224,157.07,157.03,0.7]
["bitfinex","SOLUSD",1762649591704,20.592,157.07,157.03,7.06799568]
["bitfinex","SOLUSD",1762649591898,20.592,157.07,157.04,0.7]
["bitfinex","SOLUSD",1762649593480,26.95862316,157.07,157.04,0.7]
["bitfinex","SOLUSD",1762649594786,20.592,157.07,157.04,0.7]
["bitfinex","SOLUSD",1762649595106,20.592,157.07,157.04,7.06774985]
["bitfinex","SOLUSD",1762649595604,8.3636312,157.08,157.05,0.69]
["bitfinex","SOLUSD",1762649599320,9.0836312,157.08,157.05,0.69]
["bitfinex","SOLUSD",1762649599720,8.3636312,157.08,157.05,0.69]
["bitfinex","SOLUSD",1762649603613,9.0836312,157.08,157.05,0.69]
["bitfinex","SOLUSD",1762649603921,8.3636312,157.08,157.05,0.69]
["bitfinex","SOLUSD",1762649604423,1.99730534,157.08,157.05,0.69]
["bitfinex","SOLUSD",1762649605207,8.36349817,157.08,157.05,0.69]
["bitfinex","SOLUSD",1762649605525,9.08349817,157.08,157.05,0.69]
["bitfinex","SOLUSD",1762649605717,1.99730534,157.07,157.05,0.69]
["bitfinex","SOLUSD",1762649605899,9.08349817,157.08,157.05,0.69]
["bitfinex","SOLUSD",1762649606094,8.36349817,157.08,157.05,0.69]
["bitfinex","SOLUSD",1762649611424,9.08349817,157.08,157.05,0.69]
["bitfinex","SOLUSD",1762649615513,8.36349817,157.08,157.05,0.69]
["bitfinex","SOLUSD",1762649626541,26.95792639,157.09,157.05,7.05738848]
["bitfinex","SOLUSD",1762649626742,2.68730534,157.11,157.05,49.25738848]
["bitfinex","SOLUSD",1762649626944,23.27930534,157.11,157.06,0.68]
["bitfinex","SOLUSD",1762649627740,6.36538362,157.1,157.06,7.04664493]
["bitfinex","SOLUSD",1762649628117,6.36538362,157.1,157.07,0.68]
["bitfinex","SOLUSD",1762649628316,8.36268896,157.1,157.07,0.68]
["bitfinex","SOLUSD",1762649630354,29.64438846,157.11,157.07,0.68]
["bitfinex","SOLUSD",1762649631122,1.99730534,157.1,157.07,0.68]
["bitfinex","SOLUSD",1762649632228,8.36274254,157.1,157.07,0.68]
["bitfinex","SOLUSD",1762649637056,1.99730534,157.09,157.07,0.68]
["bitfinex","SOLUSD",1762649637348,8.36308332,157.09,157.07,0.68]
["bitfinex","SOLUSD",1762649639462,1.99730534,157.09,157.07,0.68]
["bitfinex","SOLUSD",1762649640552,9.05281436,157.1,157.07,7.04655861]
["bitfinex","SOLUSD",1762649640742,20.592,157.11,157.07,7.04655861]
["bitfinex","SOLUSD",1762649640743,1.99730534,157.11,157.07,7.04655861]
["bitfinex","SOLUSD",1762649640945,8.3621339,157.12,157.08,0.68]
["bitfinex","SOLUSD",1762649641653,1.99730534,157.11,157.08,7.0461393]
["bitfinex","SOLUSD",1762649642060,1.99730534,157.11,157.09,0.68]
["bitfinex","SOLUSD",1762649643035,8.3623071,157.11,157.09,0.68]
["bitfinex","SOLUSD",1762649643235,1.99730534,157.11,157.09,0.68]
["bitfinex","SOLUSD",1762649643450,9.05198605,157.12,157.09,0.68]
["bitfinex","SOLUSD",1762649644754,8.36198605,157.12,157.09,0.68]
["bitfinex","SOLUSD",1762649644940,29.64361293,157.13,157.09,7.04575017]
["bitfinex","SOLUSD",1762649645139,9.05161293,157.13,157.1,0.68]
["bitfinex","SOLUSD",1762649645846,1.99730534,157.12,157.1,0.68]
["bitfinex","SOLUSD",1762649646336,3.11759208,157.12,157.1,0.68]
["bitfinex","SOLUSD",1762649650759,9.48189967,157.13,157.1,0.68]
["bitfinex","SOLUSD",1762649651759,42.86527475,157.15,157.1,0.68]
["bitfinex","SOLUSD",1762649651760,9.48217424,157.12,157.1,0.68]
["bitfinex","SOLUSD",1762649654547,6.3643109,157.13,157.1,0.68]
["bitfinex","SOLUSD",1762649654752,3.11759208,157.12,157.1,0.68]
["bitfinex","SOLUSD",1762649656379,3.11759208,157.13,157.1,0.68]
["bitfinex","SOLUSD",1762649656547,3.79759208,157.13,157.1,0.68]
["bitfinex","SOLUSD",1762649656745,10.16178006,157.13,157.1,0.68]
["bitfinex","SOLUSD",1762649657162,9.48178006,157.13,157.1,0.68]
["bitfinex","SOLUSD",1762649657380,9.48178006,157.13,157.1,7.04534316]
["bitfinex","SOLUSD",1762649657976,9.48178006,157.13,157.11,0.68]
["bitfinex","SOLUSD",1762649663676,10.16178006,157.13,157.1,0.68]
["bitfinex","SOLUSD",1762649664667,9.48178006,157.13,157.1,0.68]
["bitfinex","SOLUSD",1762649668283,10.16178006,157.13,157.1,0.68]
["bitfinex","SOLUSD",1762649668489,9.48178006,157.13,157.1,0.68]
["bitfinex","SOLUSD",1762649669489,10.16148782,157.14,157.1,7.04529384]
["bitfinex","SOLUSD",1762649669663,3.79759208,157.14,157.11,0.68]
["bitfinex","SOLUSD",1762649670285,10.16134461,157.14,157.11,0.68]
["bitfinex","SOLUSD",1762649670691,7.04375253,157.14,157.11,0.68]
["bitfinex","SOLUSD",1762649670990,10.16134461,157.14,157.11,0.68]
["bitfinex","SOLUSD",1762649675623,9.48180206,157.13,157.11,0.68]
["bitfinex","SOLUSD",1762649678125,10.16147863,157.14,157.11,0.68]
["bitfinex","SOLUSD",1762649681712,3.11759208,157.13,157.11,0.68]
["bitfinex","SOLUSD",1762649683220,7.04388655,157.14,157.11,0.68]
["bitfinex","SOLUSD",1762649683519,10.16147863,157.14,157.11,0.68]
["bitfinex","SOLUSD",1762649684923,9.48176718,157.13,157.11,0.68]
["bitfinex","SOLUSD",1762649687720,3.11759208,157.13,157.11,0.68]
["bitfinex","SOLUSD",1762649688804,9.48141595,157.14,157.11,0.68]
["bitfinex","SOLUSD",1762649689203,10.18141595,157.14,157.11,0.68]
["bitfinex","SOLUSD",1762649691124,9.48141595,157.14,157.11,0.68]
["bitfinex","SOLUSD",1762649693426,26.95538465,157.15,157.11,7.04486932]
["bitfinex","SOLUSD",1762649693602,3.11759208,157.14,157.11,7.04486932]
["bitfinex","SOLUSD",1762649693802,30.07297673,157.15,157.12,0.7]
["bitfinex","SOLUSD",1762649694332,3.11759208,157.14,157.12,0.7]
["bitfinex","SOLUSD",1762649694510,26.95457132,157.17,157.12,0.7]
["bitfinex","SOLUSD",1762649694831,9.4801634,157.17,157.12,0.7]
["bitfinex","SOLUSD",1762649695011,3.11759208,157.16,157.12,0.7]
["bitfinex","SOLUSD",1762649695217,10.1801634,157.17,157.12,0.7]
["bitfinex","SOLUSD",1762649695519,10.1801634,157.17,157.12,7.06433437]
["bitfinex","SOLUSD",1762649695904,3.11759208,157.16,157.13,0.7]
["bitfinex","SOLUSD",1762649696109,3.11759208,157.15,157.13,0.7]
["bitfinex","SOLUSD",1762649696934,10.1801634,157.16,157.13,0.7]
["bitfinex","SOLUSD",1762649698031,16.54338529,157.16,157.13,0.7]
["bitfinex","SOLUSD",1762649701435,15.84338529,157.16,157.13,0.7]
["bitfinex","SOLUSD",1762649701640,12.72579321,157.16,157.13,0.7]
["bitfinex","SOLUSD",1762649702432,6.36257132,157.16,157.13,7.06414404]
["bitfinex","SOLUSD",1762649702966,12.72554666,157.16,157.14,0.7]
["bitfinex","SOLUSD",1762649703114,20.592,157.13,157.08,0.7]
["bitfinex","SOLUSD",1762649703433,3.11759208,157.09,157.05,15.91510389]
["bitfinex","SOLUSD",1762649703612,3.11759208,157.07,157.03,6.36809116]
["bitfinex","SOLUSD",1762649703808,3.11759208,157.06,157.03,0.7]
["bitfinex","SOLUSD",1762649704338,9.48568324,157.06,157.03,0.7]
["bitfinex","SOLUSD",1762649705041,10.18568324,157.06,157.03,0.7]
["bitfinex","SOLUSD",1762649705536,19.14303034,157.05,157.03,0.7]
["bitfinex","SOLUSD",1762649705738,28.62804868,157.05,157.0,6.36937912]
["bitfinex","SOLUSD",1762649705929,3.11759208,157.04,157.01,0.7]
["bitfinex","SOLUSD",1762649706232,3.11759208,157.03,156.99,19.84303034]
["bitfinex","SOLUSD",1762649706436,3.11759208,157.02,156.99,0.7]
["bitfinex","SOLUSD",1762649706639,22.26428767,157.02,156.98,6.37023194]
["bitfinex","SOLUSD",1762649706843,22.26428767,157.02,156.99,0.7]
["bitfinex","SOLUSD",1762649707737,3.11759208,157.01,156.99,0.7]
["bitfinex","SOLUSD",1762649707942,28.63299525,157.02,156.99,0.7]
["bitfinex","SOLUSD",1762649708339,21.14464949,157.02,156.99,0.7]
["bitfinex","SOLUSD",1762649709146,21.14464949,157.02,156.99,7.0698165]
["bitfinex","SOLUSD",1762649709553,21.14464949,157.02,157.0,0.7]
["bitfinex","SOLUSD",1762649713534,2.6579539,157.01,156.98,0.7]
["bitfinex","SOLUSD",1762649713744,1.9979539,157.0,156.97,0.8]
["bitfinex","SOLUSD",1762649714057,4.55117255,157.0,156.97,0.8]
["bitfinex","SOLUSD",1762649714538,4.55117255,157.0,156.97,7.17063352]
["bitfinex","SOLUSD",1762649714742,4.55117255,157.0,156.98,0.7]
["bitfinex","SOLUSD",1762649714933,2.55321865,157.0,156.98,0.7]
["bitfinex","SOLUSD",1762649716051,2.55321865,157.0,156.97,0.1]
["bitfinex","SOLUSD",1762649716052,10.92071293,157.0,156.97,0.1]
["bitfinex","SOLUSD",1762649716257,2.6579539,156.99,156.97,0.1]
["bitfinex","SOLUSD",1762649716633,9.02931751,156.99,156.97,0.1]
["bitfinex","SOLUSD",1762649719934,15.39930172,156.99,156.97,0.1]
["bitfinex","SOLUSD",1762649720568,9.02931751,156.99,156.97,0.1]
["bitfinex","SOLUSD",1762649720752,7.03136361,156.99,156.97,0.1]
["bitfinex","SOLUSD",1762649721057,1.9979539,156.99,156.97,0.8]
["bitfinex","SOLUSD",1762649721558,6.37130519,156.98,156.97,0.8]
["bitfinex","SOLUSD",1762649721862,15.92216737,156.99,156.97,0.8]
["bitfinex","SOLUSD",1762649722659,16.58216737,156.99,156.97,0.1]
["bitfinex","SOLUSD",1762649722958,0.66,156.99,156.97,0.1]
["bitfinex","SOLUSD",1762649723345,6.37138973,156.98,156.97,0.1]
["bitfinex","SOLUSD",1762649723546,8.36934363,156.98,156.97,0.1]
["bitfinex","SOLUSD",1762649723743,9.02934363,156.98,156.97,0.1]
["bitfinex","SOLUSD",1762649723946,25.18840956,156.98,156.97,0.1]
["bitfinex","SOLUSD",1762649724666,45.78040956,156.98,156.97,0.1]
["bitfinex","SOLUSD",1762649728434,45.78040956,156.98,156.89,0.1]
["bitfinex","SOLUSD",1762649728435,20.592,156.95,156.89,0.1]
["bitfinex","SOLUSD",1762649728664,1.9979539,156.93,156.9,0.7]
["bitfinex","SOLUSD",1762649729141,12.74733654,156.92,156.9,0.7]
["bitfinex","SOLUSD",1762649729343,1.9979539,156.94,156.9,0.7]
["bitfinex","SOLUSD",1762649729754,14.74529044,156.93,156.9,0.7]
["bitfinex","SOLUSD",1762649730043,16.74324434,156.93,156.9,0.7]
["bitfinex","SOLUSD",1762649731255,14.74529044,156.93,156.9,7.07338643]
["bitfinex","SOLUSD",1762649731566,22.5899539,156.95,156.9,9.07134033]
["bitfinex","SOLUSD",1762649731746,17.93308651,156.95,156.91,2.6979539]
["bitfinex","SOLUSD",1762649731953,1.9979539,156.97,156.91,57.64529044]
["bitfinex","SOLUSD",1762649732152,8.36862036,156.97,156.92,7.07267397]
["bitfinex","SOLUSD",1762649732347,9.02862036,156.97,156.93,0.7]
["bitfinex","SOLUSD",1762649732547,2.6579539,156.96,156.93,0.7]
["bitfinex","SOLUSD",1762649732749,1.9979539,156.96,156.93,0.7]
["bitfinex","SOLUSD",1762649732952,21.15320722,156.96,156.93,0.7]
["bitfinex","SOLUSD",1762649734366,26.96238072,156.98,156.93,7.07200815]
["bitfinex","SOLUSD",1762649734668,19.15403032,156.97,156.93,7.07200815]
["bitfinex","SOLUSD",1762649734971,1.9979539,156.99,156.94,0.7]
["bitfinex","SOLUSD",1762649735268,27.51941422,156.99,156.94,0.7]
["bitfinex","SOLUSD",1762649736661,19.15158479,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1762649736844,21.14953869,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1762649737146,21.14953869,156.99,156.96,0.7]
["bitfinex","SOLUSD",1762649738357,21.14953869,156.99,156.96,7.07089832]
["bitfinex","SOLUSD",1762649739751,21.14953869,156.99,156.97,0.7]
["bitfinex","SOLUSD",1762649740080,1.9979539,157.01,156.97,0.7]
["bitfinex","SOLUSD",1762649740249,17.92862362,157.0,156.97,0.7]
["bitfinex","SOLUSD",1762649740452,29.61869002,157.02,156.97,0.7]
["bitfinex","SOLUSD",1762649740770,6.37145587,157.01,156.97,0.7]
["bitfinex","SOLUSD",1762649741278,9.02940977,157.01,156.97,0.7]
["bitfinex","SOLUSD",1762649741985,9.02940977,157.01,156.97,7.07026095]
["bitfinex","SOLUSD",1762649742279,9.02940977,157.01,156.98,0.7]
["bitfinex","SOLUSD",1762649742457,15.39844252,157.01,156.98,0.7]
["bitfinex","SOLUSD",1762649742962,9.02940977,157.01,156.98,0.7]
["bitfinex","SOLUSD",1762649745277,1.9979539,157.0,156.98,7.07022555]
["bitfinex","SOLUSD",1762649745682,1.9979539,157.0,156.98,0.7]
["bitfinex","SOLUSD",1762649746779,2.6779539,157.0,156.96,20.63954203]
["bitfinex","SOLUSD",1762649746964,2.6779539,157.0,156.96,3.74099503]
["bitfinex","SOLUSD",1762649747167,1.9979539,157.0,156.95,15.7232304]
["bitfinex","SOLUSD",1762649747671,2.6779539,157.01,156.95,2.7145784]
["bitfinex","SOLUSD",1762649748065,19.14913988,157.0,156.95,2.7145784]
["bitfinex","SOLUSD",1762649748781,19.14913988,157.0,156.96,22.99867481]
["bitfinex","SOLUSD",1762649749287,19.82913988,157.0,156.96,22.99867481]
["bitfinex","SOLUSD",1762649749595,19.82913988,157.0,156.97,0.7]
["bitfinex","SOLUSD",1762649750391,19.82913988,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1762649750889,1.9979539,156.99,156.97,0.7]
["bitfinex","SOLUSD",1762649751078,2.6779539,157.0,156.97,0.7]
["bitfinex","SOLUSD",1762649751674,0.68,156.99,156.96,16.87099905]
["bitfinex","SOLUSD",1762649751864,1.9979539,156.98,156.96,10.5]
["bitfinex","SOLUSD",1762649752068,0.68,156.97,156.96,10.5]
["bitfinex","SOLUSD",1762649752388,9.04859797,156.97,156.96,10.5]
["bitfinex","SOLUSD",1762649752602,19.54859797,156.97,156.92,7.07239419]
["bitfinex","SOLUSD",1762649752789,2.6779539,156.96,156.92,7.07239419]
["bitfinex","SOLUSD",1762649753297,0.68,156.95,156.92,7.07239419]
["bitfinex","SOLUSD",1762649753682,16.87064407,156.94,156.92,7.07239419]
["bitfinex","SOLUSD",1762649753996,18.86859797,156.94,156.91,6.372964]
["bitfinex","SOLUSD",1762649754192,0.68,156.93,156.9,7.07337009]
["bitfinex","SOLUSD",1762649754802,17.93328011,156.92,156.9,7.07337009]
["bitfinex","SOLUSD",1762649756607,1.9979539,156.93,156.89,0.1]
["bitfinex","SOLUSD",1762649756788,0.68,156.91,156.89,0.1]
["bitfinex","SOLUSD",1762649757505,0.68,156.92,156.89,0.8]
["bitfinex","SOLUSD",1762649758394,0.68,156.92,156.89,0.1]
["bitfinex","SOLUSD",1762649760584,9.05077504,156.92,156.89,0.1]
["bitfinex","SOLUSD",1762649760986,0.68,156.91,156.89,0.1]
["bitfinex","SOLUSD",1762649761309,1.9979539,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762649761491,2.6779539,156.91,156.89,0.1]
["bitfinex","SOLUSD",1762649761679,26.96482114,156.92,156.89,0.1]
["bitfinex","SOLUSD",1762649761680,0.68,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762649762413,2.6779539,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762649763397,9.05144019,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762649763718,0.68,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762649764584,8.37111431,156.91,156.89,0.1]
["bitfinex","SOLUSD",1762649764791,0.68,156.91,156.89,0.1]
["bitfinex","SOLUSD",1762649765309,20.592,156.92,156.89,0.8]
["bitfinex","SOLUSD",1762649765486,21.272,156.92,156.89,0.8]
["bitfinex","SOLUSD",1762649765688,0.68,156.92,156.89,7.1738461]
["bitfinex","SOLUSD",1762649770696,30.08914252,156.94,156.89,6.4738461]
["bitfinex","SOLUSD",1762649770897,0.68,156.93,156.9,0.7]
["bitfinex","SOLUSD",1762649771502,0.68,156.93,156.89,7.1738461]
["bitfinex","SOLUSD",1762649772081,3.8051913,156.95,156.9,0.7]
["bitfinex","SOLUSD",1762649772287,3.1251913,156.93,156.89,0.1]
["bitfinex","SOLUSD",1762649772687,0.68,156.92,156.89,0.8]
["bitfinex","SOLUSD",1762649773511,0.68,156.92,156.89,7.17374763]
["bitfinex","SOLUSD",1762649773814,0.68,156.92,156.89,0.1]
["bitfinex","SOLUSD",1762649773993,0.68,156.92,156.89,6.47385948]
["bitfinex","SOLUSD",1762649774491,0.68,156.92,156.89,7.13385948]
["bitfinex","SOLUSD",1762649775613,0.68,156.92,156.89,0.1]
["bitfinex","SOLUSD",1762649775614,10.17788809,156.92,156.89,0.1]
["bitfinex","SOLUSD",1762649776018,3.8151913,156.91,156.89,0.1]
["bitfinex","SOLUSD",1762649776499,0.69,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762649776985,3.8151913,156.92,156.89,0.1]
["bitfinex","SOLUSD",1762649777186,0.69,156.91,156.89,0.1]
["bitfinex","SOLUSD",1762649780400,7.06317506,156.91,156.89,0.1]
["bitfinex","SOLUSD",1762649782618,0.69,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762649784408,10.18867759,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762649785011,19.97750528,156.9,156.82,20.692]
["bitfinex","SOLUSD",1762649785296,3.1251913,156.87,156.83,0.66]
["bitfinex","SOLUSD",1762649785704,0.69,156.86,156.83,0.66]
["bitfinex","SOLUSD",1762649786025,0.69,156.87,156.84,0.66]
["bitfinex","SOLUSD",1762649786192,3.8151913,156.87,156.84,0.66]
["bitfinex","SOLUSD",1762649786524,10.19009137,156.87,156.83,0.66]
["bitfinex","SOLUSD",1762649786686,20.592,156.89,156.82,9.60186208]
["bitfinex","SOLUSD",1762649786687,6.37438788,156.88,156.82,9.60186208]
["bitfinex","SOLUSD",1762649786892,3.8151913,156.87,156.83,0.66]
["bitfinex","SOLUSD",1762649787510,0.69,156.86,156.83,0.66]
["bitfinex","SOLUSD",1762649787904,0.69,156.86,156.83,7.03627861]
["bitfinex","SOLUSD",1762649788101,10.19041587,156.86,156.82,6.47659741]
["bitfinex","SOLUSD",1762649788304,10.19041587,156.86,156.82,7.13659741]
["bitfinex","SOLUSD",1762649788518,0.69,156.85,156.82,7.13659741]
["bitfinex","SOLUSD",1762649789024,0.69,156.85,156.82,27.72859741]
["bitfinex","SOLUSD",1762649789828,0.69,156.85,156.82,30.85378871]
["bitfinex","SOLUSD",1762649790621,3.8151913,156.87,156.83,0.66]
["bitfinex","SOLUSD",1762649790819,0.69,156.86,156.83,7.03611625]
["bitfinex","SOLUSD",1762649791122,6.37438004,156.88,156.83,10.16130755]
["bitfinex","SOLUSD",1762649791299,0.69,156.87,156.84,0.66]
["bitfinex","SOLUSD",1762649792407,0.69,156.87,156.84,7.03586025]
["bitfinex","SOLUSD",1762649794732,0.69,156.87,156.84,6.37586025]
["bitfinex","SOLUSD",1762649794910,0.69,156.87,156.84,7.03586025]
["bitfinex","SOLUSD",1762649795720,0.69,156.87,156.84,6.53586025]
["bitfinex","SOLUSD",1762649797010,0.69,156.87,156.83,16.87618688]
["bitfinex","SOLUSD",1762649797208,0.69,156.87,156.83,17.53618688]
["bitfinex","SOLUSD",1762649797412,0.69,156.87,156.84,0.66]
["bitfinex","SOLUSD",1762649800829,7.06473464,156.87,156.83,17.53618688]
["bitfinex","SOLUSD",1762649801123,7.06473464,156.87,156.83,16.37618688]
["bitfinex","SOLUSD",1762649801306,0.69,156.86,156.83,10.0]
["bitfinex","SOLUSD",1762649801505,0.69,156.86,156.82,7.13658226]
["bitfinex","SOLUSD",1762649801924,0.69,156.86,156.83,0.66]
["bitfinex","SOLUSD",1762649802121,0.69,156.86,156.82,7.13658226]
["bitfinex","SOLUSD",1762649802427,10.18992594,156.87,156.83,7.03632408]
["bitfinex","SOLUSD",1762649802732,0.69,156.86,156.83,7.03632408]
["bitfinex","SOLUSD",1762649805731,0.69,156.86,156.83,10.16151538]
["bitfinex","SOLUSD",1762649805925,0.69,156.86,156.83,7.03632408]
["bitfinex","SOLUSD",1762649810141,0.69,156.86,156.83,10.16151538]
["bitfinex","SOLUSD",1762649812243,0.69,156.86,156.83,7.03632408]
["bitfinex","SOLUSD",1762649813230,0.69,156.88,156.84,0.72]
["bitfinex","SOLUSD",1762649813433,20.592,156.87,156.84,3.8451913]
["bitfinex","SOLUSD",1762649813854,20.592,156.87,156.85,0.72]
["bitfinex","SOLUSD",1762649814342,20.592,156.87,156.85,7.09547425]
["bitfinex","SOLUSD",1762649817852,0.69,156.88,156.85,6.37547425]
["bitfinex","SOLUSD",1762649820465,0.69,156.88,156.84,0.72]
["bitfinex","SOLUSD",1762649820466,7.06442074,156.88,156.84,7.09583925]
["bitfinex","SOLUSD",1762649820960,0.69,156.87,156.84,7.09583925]
["bitfinex","SOLUSD",1762649836297,0.69,156.87,156.84,6.37583925]
["bitfinex","SOLUSD",1762649842213,7.06474924,156.87,156.83,16.07631531]
["bitfinex","SOLUSD",1762649842621,0.67,156.86,156.83,16.07631531]
["bitfinex","SOLUSD",1762649844623,9.04661002,156.86,156.83,9.7]
["bitfinex","SOLUSD",1762649845117,0.67,156.85,156.83,9.7]
["bitfinex","SOLUSD",1762649846308,0.67,156.85,156.82,6.47667291]
["bitfinex","SOLUSD",1762649852329,0.67,156.85,156.82,8.47809576]
["bitfinex","SOLUSD",1762649852620,8.37630617,156.87,156.84,2.00142285]
["bitfinex","SOLUSD",1762649852621,6.37518717,156.87,156.84,2.00142285]
["bitfinex","SOLUSD",1762649852824,7.04413594,156.89,156.85,2.00142285]
["bitfinex","SOLUSD",1762649853207,0.67,156.88,156.85,0.69]
["bitfinex","SOLUSD",1762649853931,0.67,156.88,156.85,7.06544182]
["bitfinex","SOLUSD",1762649863325,22.30976032,156.9,156.85,6.37544182]
["bitfinex","SOLUSD",1762649863637,0.71,156.88,156.85,7.05544182]
["bitfinex","SOLUSD",1762649865834,0.71,156.88,156.85,6.37544182]
["bitfinex","SOLUSD",1762649866733,0.71,156.88,156.85,7.07544182]
["bitfinex","SOLUSD",1762649868229,0.71,156.88,156.85,6.37544182]
["bitfinex","SOLUSD",1762649869153,0.71,156.88,156.85,7.07544182]
["bitfinex","SOLUSD",1762649872659,0.71,156.88,156.85,9.07686467]
["bitfinex","SOLUSD",1762649873165,0.71,156.88,156.85,8.37686467]
["bitfinex","SOLUSD",1762649874761,0.71,156.88,156.85,9.07686467]
["bitfinex","SOLUSD",1762649875259,21.302,156.89,156.86,2.70142285]
["bitfinex","SOLUSD",1762649875468,21.302,156.89,156.85,8.37686467]
["bitfinex","SOLUSD",1762649875769,0.71,156.88,156.85,9.07686467]
["bitfinex","SOLUSD",1762649876059,0.71,156.88,156.85,25.01565969]
["bitfinex","SOLUSD",1762649876266,0.71,156.91,156.87,2.00142285]
["bitfinex","SOLUSD",1762649876445,0.71,156.9,156.87,2.00142285]
["bitfinex","SOLUSD",1762649876966,0.71,156.9,156.87,2.70142285]
["bitfinex","SOLUSD",1762649877144,0.71,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762649878067,7.08352956,156.9,156.85,28.86014689]
["bitfinex","SOLUSD",1762649878256,2.71142285,156.9,156.85,9.076796]
["bitfinex","SOLUSD",1762649878436,16.64728532,156.9,156.87,2.00142285]
["bitfinex","SOLUSD",1762649878757,0.71,156.9,156.87,2.00142285]
["bitfinex","SOLUSD",1762649878941,7.08537315,156.9,156.87,2.00142285]
["bitfinex","SOLUSD",1762649879344,7.08537315,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762649881866,0.71,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762649885478,6.37429882,156.91,156.86,22.31238715]
["bitfinex","SOLUSD",1762649885658,7.08429882,156.91,156.88,0.7]
["bitfinex","SOLUSD",1762649886279,0.71,156.9,156.87,0.7]
["bitfinex","SOLUSD",1762649886571,0.71,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762649889361,7.08429882,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762649889766,0.71,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762649890774,6.37429882,156.91,156.89,0.7]
["bitfinex","SOLUSD",1762649890955,0.71,156.93,156.89,0.7]
["bitfinex","SOLUSD",1762649891279,9.78882769,156.97,156.9,3.12573225]
["bitfinex","SOLUSD",1762649891477,3.12573225,156.95,156.9,9.7]
["bitfinex","SOLUSD",1762649891686,39.79203107,156.95,156.9,9.7]
["bitfinex","SOLUSD",1762649891864,0.71,156.94,156.9,9.7]
["bitfinex","SOLUSD",1762649892877,0.71,156.95,156.91,21.292]
["bitfinex","SOLUSD",1762649893058,0.71,156.95,156.92,3.12573225]
["bitfinex","SOLUSD",1762649893247,0.71,156.97,156.93,3.12573225]
["bitfinex","SOLUSD",1762649893454,0.71,156.97,156.93,3.79573225]
["bitfinex","SOLUSD",1762649893771,0.71,156.97,156.94,0.67]
["bitfinex","SOLUSD",1762649894154,0.71,156.97,156.93,0.67]
["bitfinex","SOLUSD",1762649894789,0.71,156.97,156.93,3.79573225]
["bitfinex","SOLUSD",1762649894965,0.71,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1762649896869,0.71,156.97,156.94,10.1675941]
["bitfinex","SOLUSD",1762649898196,0.7,157.0,156.96,3.12573225]
["bitfinex","SOLUSD",1762649898697,0.7,157.0,156.96,3.79573225]
["bitfinex","SOLUSD",1762649900013,0.7,157.01,156.97,10.16637632]
["bitfinex","SOLUSD",1762649900317,0.7,157.01,156.98,0.67]
["bitfinex","SOLUSD",1762649900677,3.12573225,157.0,156.95,6.36868161]
["bitfinex","SOLUSD",1762649900895,23.71773225,156.99,156.94,3.12573225]
["bitfinex","SOLUSD",1762649901218,23.71773225,156.99,156.94,6.37186185]
["bitfinex","SOLUSD",1762649901504,0.7,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1762649903195,7.07040811,156.98,156.93,9.49790771]
["bitfinex","SOLUSD",1762649903398,3.12573225,156.97,156.92,6.37250657]
["bitfinex","SOLUSD",1762649903597,22.97976257,156.97,156.91,25.52702014]
["bitfinex","SOLUSD",1762649903792,3.82573225,156.96,156.91,6.37298982]
["bitfinex","SOLUSD",1762649904311,0.7,156.95,156.91,6.37298982]
["bitfinex","SOLUSD",1762649904490,0.7,156.95,156.9,10.16916542]
["bitfinex","SOLUSD",1762649905316,7.07149971,156.95,156.9,10.16916542]
["bitfinex","SOLUSD",1762649905707,0.7,156.94,156.9,10.16916542]
["bitfinex","SOLUSD",1762649906492,0.7,156.94,156.9,9.49916542]
["bitfinex","SOLUSD",1762649906813,0.7,156.94,156.91,0.67]
["bitfinex","SOLUSD",1762649907013,0.7,156.94,156.91,3.79573225]
["bitfinex","SOLUSD",1762649907591,0.7,156.94,156.91,10.16846021]
["bitfinex","SOLUSD",1762649909717,0.7,156.94,156.91,9.49846021]
["bitfinex","SOLUSD",1762649910311,7.07202792,156.94,156.9,3.12573225]
["bitfinex","SOLUSD",1762649910693,0.7,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1762649911193,0.7,156.93,156.89,9.49962478]
["bitfinex","SOLUSD",1762649911523,0.7,156.93,156.89,10.16962478]
["bitfinex","SOLUSD",1762649911814,0.7,156.93,156.89,9.49962478]
["bitfinex","SOLUSD",1762649912021,0.7,156.93,156.9,10.16897799]
["bitfinex","SOLUSD",1762649913116,0.7,156.93,156.9,6.37324574]
["bitfinex","SOLUSD",1762649913426,0.7,156.93,156.89,9.49945895]
["bitfinex","SOLUSD",1762649913427,7.07234853,156.93,156.89,9.49945895]
["bitfinex","SOLUSD",1762649913610,7.07234853,156.93,156.89,10.16945895]
["bitfinex","SOLUSD",1762649913926,0.7,156.92,156.89,19.86945895]
["bitfinex","SOLUSD",1762649914098,7.07155995,156.95,156.89,19.86945895]
["bitfinex","SOLUSD",1762649914295,0.7,156.94,156.9,3.12573225]
["bitfinex","SOLUSD",1762649914502,0.7,156.96,156.92,3.12573225]
["bitfinex","SOLUSD",1762649914724,0.7,156.96,156.93,3.12573225]
["bitfinex","SOLUSD",1762649914925,0.7,156.96,156.93,3.79573225]
["bitfinex","SOLUSD",1762649915125,0.7,156.96,156.91,19.15403032]
["bitfinex","SOLUSD",1762649915427,0.7,156.96,156.93,3.12573225]
["bitfinex","SOLUSD",1762649916430,0.7,156.96,156.93,9.49769564]
["bitfinex","SOLUSD",1762649918039,0.7,156.96,156.93,10.16769564]
["bitfinex","SOLUSD",1762649919236,0.7,156.98,156.94,3.79573225]
["bitfinex","SOLUSD",1762649919524,0.7,156.98,156.95,3.12573225]
["bitfinex","SOLUSD",1762649921422,0.7,156.98,156.94,19.05486013]
["bitfinex","SOLUSD",1762649922423,0.7,156.98,156.95,6.37129027]
["bitfinex","SOLUSD",1762649925104,0.68,156.99,156.95,9.49702252]
["bitfinex","SOLUSD",1762649925305,0.68,156.99,156.96,3.83573225]
["bitfinex","SOLUSD",1762649925504,0.68,156.99,156.96,3.12573225]
["bitfinex","SOLUSD",1762649926227,0.68,156.99,156.97,3.12573225]
["bitfinex","SOLUSD",1762649926420,0.68,157.01,156.97,3.83573225]
["bitfinex","SOLUSD",1762649926731,0.68,157.0,156.97,3.83573225]
["bitfinex","SOLUSD",1762649926934,39.74113988,157.02,156.99,9.49556472]
["bitfinex","SOLUSD",1762649927134,0.68,157.01,156.99,6.36983247]
["bitfinex","SOLUSD",1762649927833,19.34669559,157.03,157.0,3.83573225]
["bitfinex","SOLUSD",1762649928219,0.2,157.03,157.01,3.12573225]
["bitfinex","SOLUSD",1762649928414,0.2,157.03,157.0,0.71]
["bitfinex","SOLUSD",1762649928415,0.88,157.03,157.0,3.83573225]
["bitfinex","SOLUSD",1762649928620,0.88,157.03,157.0,3.12573225]
["bitfinex","SOLUSD",1762649929027,0.88,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1762649929542,0.2,157.03,157.01,9.49475333]
["bitfinex","SOLUSD",1762649930044,0.2,157.03,157.01,10.20475333]
["bitfinex","SOLUSD",1762649930249,0.2,157.03,157.02,3.12573225]
["bitfinex","SOLUSD",1762649930538,0.2,157.03,157.02,3.83573225]
["bitfinex","SOLUSD",1762649931247,0.2,157.03,157.02,10.20434771]
["bitfinex","SOLUSD",1762649932950,0.2,157.03,157.02,9.49434771]
["bitfinex","SOLUSD",1762649935137,0.2,157.03,157.02,10.20434771]
["bitfinex","SOLUSD",1762649935334,0.2,157.03,157.02,9.49434771]
["bitfinex","SOLUSD",1762649938550,0.2,157.03,157.02,10.20434771]
["bitfinex","SOLUSD",1762649938749,0.2,157.03,157.02,9.49434771]
["bitfinex","SOLUSD",1762649940137,0.2,157.03,157.02,19.19434771]
["bitfinex","SOLUSD",1762649941364,0.2,157.03,157.02,19.90434771]
["bitfinex","SOLUSD",1762649942236,0.2,157.03,157.02,19.19434771]
["bitfinex","SOLUSD",1762649945050,0.88,157.03,157.02,19.19434771]
["bitfinex","SOLUSD",1762649945253,0.2,157.03,157.02,19.90434771]
["bitfinex","SOLUSD",1762649945871,0.2,157.03,157.02,19.19434771]
["bitfinex","SOLUSD",1762649946857,0.2,157.03,157.02,19.90434771]
["bitfinex","SOLUSD",1762649950453,0.2,157.03,157.02,18.77445907]
["bitfinex","SOLUSD",1762649955966,0.2,157.03,157.02,16.77861546]
["bitfinex","SOLUSD",1762649956271,0.2,157.03,157.02,18.77445907]
["bitfinex","SOLUSD",1762649959571,0.87,157.03,157.02,16.06861546]
["bitfinex","SOLUSD",1762649959769,0.87,157.03,157.02,18.06445907]
["bitfinex","SOLUSD",1762649959949,0.2,157.03,157.02,18.06445907]
["bitfinex","SOLUSD",1762649961560,0.87,157.03,157.02,18.06445907]
["bitfinex","SOLUSD",1762649961764,0.87,157.03,157.02,16.06861546]
["bitfinex","SOLUSD",1762649964257,0.2,157.03,157.02,16.06861546]
["bitfinex","SOLUSD",1762649964454,0.87,157.03,157.02,16.06861546]
["bitfinex","SOLUSD",1762649965477,0.87,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1762649968560,0.87,157.03,157.02,1.99584361]
["bitfinex","SOLUSD",1762649970187,0.87,157.03,157.02,8.36445907]
["bitfinex","SOLUSD",1762649970769,0.87,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1762649973575,0.2,157.03,157.02,8.36445907]
["bitfinex","SOLUSD",1762649974470,0.87,157.03,157.02,8.36445907]
["bitfinex","SOLUSD",1762649975479,0.2,157.03,157.02,8.36445907]
["bitfinex","SOLUSD",1762649981216,0.2,157.03,157.02,18.06445907]
["bitfinex","SOLUSD",1762649983203,0.2,157.03,157.02,8.36445907]
["bitfinex","SOLUSD",1762649987893,0.92,157.03,157.02,8.36445907]
["bitfinex","SOLUSD",1762649988581,0.2,157.03,157.02,9.08445907]
["bitfinex","SOLUSD",1762649989204,0.2,157.03,157.02,8.36445907]
["bitfinex","SOLUSD",1762649992940,0.2,157.03,157.02,18.06445907]
["bitfinex","SOLUSD",1762649998820,0.92,157.04,157.02,16.06861546]
["bitfinex","SOLUSD",1762649998821,0.2,157.04,157.02,16.06861546]
["bitfinex","SOLUSD",1762649999027,0.72,157.03,157.02,18.06445907]
["bitfinex","SOLUSD",1762650000224,0.72,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1762650000518,0.72,157.03,157.02,8.36492808]
["bitfinex","SOLUSD",1762650000719,0.72,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1762650002526,0.2,157.04,157.02,8.36492808]
["bitfinex","SOLUSD",1762650002825,0.92,157.04,157.03,1.99631262]
["bitfinex","SOLUSD",1762650003701,0.92,157.04,157.02,8.36492808]
["bitfinex","SOLUSD",1762650003917,0.72,157.03,157.02,8.36492808]
["bitfinex","SOLUSD",1762650004122,0.72,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1762650004425,0.72,157.03,157.02,8.36492808]
["bitfinex","SOLUSD",1762650005230,0.2,157.04,157.02,9.08492808]
["bitfinex","SOLUSD",1762650005407,0.2,157.04,157.03,1.99631262]
["bitfinex","SOLUSD",1762650005605,0.92,157.04,157.03,1.99631262]
["bitfinex","SOLUSD",1762650007627,0.92,157.04,157.03,18.06452251]
["bitfinex","SOLUSD",1762650008015,0.92,157.04,157.03,16.06820989]
["bitfinex","SOLUSD",1762650010508,0.92,157.04,156.97,6.37056674]
["bitfinex","SOLUSD",1762650010816,3.1199281,157.01,156.97,6.37056674]
["bitfinex","SOLUSD",1762650011306,0.72,157.0,156.97,6.37056674]
["bitfinex","SOLUSD",1762650012831,0.72,157.0,156.97,22.29717692]
["bitfinex","SOLUSD",1762650015707,0.72,157.0,156.97,25.41710502]
["bitfinex","SOLUSD",1762650015907,0.66,157.03,156.98,3.7999281]
["bitfinex","SOLUSD",1762650016141,0.2,157.04,156.99,3.1199281]
["bitfinex","SOLUSD",1762650016344,0.2,157.04,157.0,22.29299362]
["bitfinex","SOLUSD",1762650016518,0.2,157.04,157.01,0.68]
["bitfinex","SOLUSD",1762650017025,0.2,157.04,157.0,22.29299362]
["bitfinex","SOLUSD",1762650017221,0.2,157.04,157.01,0.68]
["bitfinex","SOLUSD",1762650017413,0.2,157.04,157.02,3.1199281]
["bitfinex","SOLUSD",1762650017615,0.2,157.04,157.03,0.68]
["bitfinex","SOLUSD",1762650017819,0.2,157.04,157.03,3.7999281]
["bitfinex","SOLUSD",1762650018238,0.2,157.04,157.03,0.68]
["bitfinex","SOLUSD",1762650019210,0.2,157.04,157.03,7.04820989]
["bitfinex","SOLUSD",1762650019416,0.2,157.04,157.03,10.16813799]
["bitfinex","SOLUSD",1762650022014,0.2,157.04,157.03,6.36820989]
["bitfinex","SOLUSD",1762650022210,0.2,157.04,157.03,7.04820989]
["bitfinex","SOLUSD",1762650023845,0.2,157.04,157.03,10.16813799]
["bitfinex","SOLUSD",1762650025334,0.2,157.06,157.04,32.38082768]
["bitfinex","SOLUSD",1762650025534,0.2,157.06,157.05,3.1199281]
["bitfinex","SOLUSD",1762650025732,0.2,157.06,157.05,3.7999281]
["bitfinex","SOLUSD",1762650026437,0.2,157.06,157.05,6.35102985]
["bitfinex","SOLUSD",1762650026750,0.2,157.06,157.05,10.16732701]
["bitfinex","SOLUSD",1762650031260,0.2,157.06,157.05,19.18732701]
["bitfinex","SOLUSD",1762650031434,0.2,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1762650033147,0.2,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1762650033349,0.66,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1762650034770,0.86,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1762650040369,0.2,157.06,157.05,0.68]
["bitfinex","SOLUSD",1762650040565,0.2,157.06,157.04,7.04780438]
["bitfinex","SOLUSD",1762650042783,0.2,157.06,157.05,0.68]
["bitfinex","SOLUSD",1762650044682,0.2,157.06,157.05,7.04739891]
["bitfinex","SOLUSD",1762650045469,0.2,157.06,157.05,10.16732701]
["bitfinex","SOLUSD",1762650046489,0.2,157.06,157.05,7.04739891]
["bitfinex","SOLUSD",1762650048095,3.9899281,157.11,157.05,57.92281888]
["bitfinex","SOLUSD",1762650048265,0.2,157.11,157.06,3.7999281]
["bitfinex","SOLUSD",1762650048463,0.2,157.11,157.07,3.1199281]
["bitfinex","SOLUSD",1762650048683,0.2,157.11,157.07,3.7999281]
["bitfinex","SOLUSD",1762650048889,0.2,157.11,157.08,22.96163992]
["bitfinex","SOLUSD",1762650051089,0.2,157.11,157.1,6.36537237]
["bitfinex","SOLUSD",1762650051293,0.2,157.11,157.1,16.06537237]
["bitfinex","SOLUSD",1762650052401,1e-08,157.11,157.1,19.95412816]
["bitfinex","SOLUSD",1762650053397,1e-08,157.11,157.1,10.16530047]
["bitfinex","SOLUSD",1762650053590,1e-08,157.11,157.1,7.04537237]
["bitfinex","SOLUSD",1762650054301,3.75341113,157.15,157.1,22.9588033]
["bitfinex","SOLUSD",1762650054803,3.1199281,157.15,157.1,22.9588033]
["bitfinex","SOLUSD",1762650055902,3.1199281,157.15,157.1,22.2788033]
["bitfinex","SOLUSD",1762650056106,3.1199281,157.15,157.12,22.2759674]
["bitfinex","SOLUSD",1762650056626,0.2,157.16,157.12,22.2759674]
["bitfinex","SOLUSD",1762650056985,3.3199281,157.16,157.12,22.2759674]
["bitfinex","SOLUSD",1762650057611,3.3199281,157.16,157.12,31.9759674]
["bitfinex","SOLUSD",1762650061304,3.3199281,157.16,157.12,52.5679674]
["bitfinex","SOLUSD",1762650062387,0.2,157.16,157.12,52.5679674]
["bitfinex","SOLUSD",1762650062600,3.3199281,157.16,157.12,52.5679674]
["bitfinex","SOLUSD",1762650063202,3.3199281,157.16,157.12,53.2479674]
["bitfinex","SOLUSD",1762650064394,0.2,157.16,157.13,0.68]
["bitfinex","SOLUSD",1762650065281,0.2,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1762650069924,3.3199281,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1762650070230,0.2,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1762650071219,0.2,157.16,157.15,3.7999281]
["bitfinex","SOLUSD",1762650071396,0.2,157.18,157.16,3.1199281]
["bitfinex","SOLUSD",1762650071612,0.2,157.18,157.17,0.63625373]
["bitfinex","SOLUSD",1762650071820,1e-08,157.18,157.17,34.62818183]
["bitfinex","SOLUSD",1762650072023,0.2,157.19,157.17,34.62818183]
["bitfinex","SOLUSD",1762650072024,1e-08,157.19,157.17,34.62818183]
["bitfinex","SOLUSD",1762650072207,1e-08,157.19,157.18,3.7999281]
["bitfinex","SOLUSD",1762650072407,1e-08,157.19,157.18,12.27189226]
["bitfinex","SOLUSD",1762650073626,1e-08,157.19,157.18,18.63402484]
["bitfinex","SOLUSD",1762650074429,1e-08,157.2,157.19,1.99189226]
["bitfinex","SOLUSD",1762650074619,1e-08,157.2,157.19,3.33806504]
["bitfinex","SOLUSD",1762650074818,1e-08,157.2,157.19,33.53006504]
["bitfinex","SOLUSD",1762650075418,1e-08,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1762650075726,1e-08,157.22,157.21,28.37773031]
["bitfinex","SOLUSD",1762650075931,1e-08,157.22,157.21,29.08773031]
["bitfinex","SOLUSD",1762650076317,1e-08,157.24,157.23,30.38082769]
["bitfinex","SOLUSD",1762650076514,1e-08,157.24,157.23,42.60873088]
["bitfinex","SOLUSD",1762650076725,1e-08,157.24,157.23,43.31873088]
["bitfinex","SOLUSD",1762650076928,1e-08,157.24,157.23,31.53801093]
["bitfinex","SOLUSD",1762650077118,1e-08,157.24,157.23,33.52990319]
["bitfinex","SOLUSD",1762650077812,1e-08,157.24,157.23,39.89001258]
["bitfinex","SOLUSD",1762650079114,1e-08,157.24,157.23,49.67884027]
["bitfinex","SOLUSD",1762650082437,1e-08,157.24,157.23,47.68694801]
["bitfinex","SOLUSD",1762650085720,1e-08,157.24,157.23,49.686948]
["bitfinex","SOLUSD",1762650086244,1e-08,157.24,157.23,47.68694801]
["bitfinex","SOLUSD",1762650086442,1e-08,157.24,157.23,46.97694801]
["bitfinex","SOLUSD",1762650086860,1e-08,157.24,157.23,49.67884027]
["bitfinex","SOLUSD",1762650089761,1e-08,157.24,157.23,39.89001258]
["bitfinex","SOLUSD",1762650090653,1e-08,157.24,157.23,39.18001258]
["bitfinex","SOLUSD",1762650091760,1e-08,157.24,157.23,37.18812032]
["bitfinex","SOLUSD",1762650091949,0.69000001,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1762650092145,2.68189227,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1762650093347,2.68189227,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762650093549,0.69,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762650093942,2.68189227,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762650094565,0.69,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762650096174,0.69,157.23,157.21,26.00229629]
["bitfinex","SOLUSD",1762650096175,2.68189226,157.23,157.21,6.36089018]
["bitfinex","SOLUSD",1762650096350,1.99189226,157.22,157.2,6.3612026]
["bitfinex","SOLUSD",1762650098140,1.99189226,157.23,157.2,6.3612026]
["bitfinex","SOLUSD",1762650098344,2.34189226,157.23,157.2,6.3612026]
["bitfinex","SOLUSD",1762650098954,0.35,157.22,157.2,6.3612026]
["bitfinex","SOLUSD",1762650100372,1.99189226,157.21,157.19,6.36167253]
["bitfinex","SOLUSD",1762650100558,1.99189226,157.2,157.19,6.36167253]
["bitfinex","SOLUSD",1762650100747,1.99189226,157.2,157.17,22.26855771]
["bitfinex","SOLUSD",1762650100947,2.34189226,157.2,157.17,22.26855771]
["bitfinex","SOLUSD",1762650101458,2.34189226,157.2,157.17,22.97855771]
["bitfinex","SOLUSD",1762650101975,2.34189226,157.2,157.17,22.26855771]
["bitfinex","SOLUSD",1762650104577,2.34189226,157.2,157.17,32.36855771]
["bitfinex","SOLUSD",1762650105076,1.99189226,157.2,157.17,33.06855771]
["bitfinex","SOLUSD",1762650105253,2.34189226,157.2,157.17,33.06855771]
["bitfinex","SOLUSD",1762650105454,1.99189226,157.2,157.17,33.06855771]
["bitfinex","SOLUSD",1762650105675,0.35,157.19,157.17,32.36855771]
["bitfinex","SOLUSD",1762650105977,1.99189226,157.2,157.17,32.36855771]
["bitfinex","SOLUSD",1762650105978,2.34189226,157.2,157.17,32.36855771]
["bitfinex","SOLUSD",1762650106675,0.35,157.19,157.17,32.36855771]
["bitfinex","SOLUSD",1762650107667,1.99189226,157.2,157.17,32.36855771]
["bitfinex","SOLUSD",1762650107880,2.34189226,157.2,157.17,32.36855771]
["bitfinex","SOLUSD",1762650112983,2.34189226,157.2,157.17,33.06855771]
["bitfinex","SOLUSD",1762650113276,2.34189226,157.2,157.17,32.36855771]
["bitfinex","SOLUSD",1762650113778,0.35,157.2,157.17,32.36855771]
["bitfinex","SOLUSD",1762650115079,2.34189226,157.21,157.17,33.06855771]
["bitfinex","SOLUSD",1762650115582,0.35,157.2,157.17,33.06855771]
["bitfinex","SOLUSD",1762650115750,1.99189226,157.21,157.17,33.06855771]
["bitfinex","SOLUSD",1762650115955,2.34189226,157.21,157.17,33.06855771]
["bitfinex","SOLUSD",1762650117279,1.99189226,157.22,157.18,0.7]
["bitfinex","SOLUSD",1762650117582,1e-08,157.24,157.2,1.99189226]
["bitfinex","SOLUSD",1762650118054,1e-08,157.24,157.21,22.9632148]
["bitfinex","SOLUSD",1762650118253,1e-08,157.24,157.21,24.95510706]
["bitfinex","SOLUSD",1762650119380,1e-08,157.24,157.22,0.7]
["bitfinex","SOLUSD",1762650120385,1e-08,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1762650120594,1e-08,157.24,157.23,16.46010939]
["bitfinex","SOLUSD",1762650121092,1e-08,157.24,157.23,17.16010939]
["bitfinex","SOLUSD",1762650122088,1e-08,157.24,157.23,16.46010939]
["bitfinex","SOLUSD",1762650125323,2.34189227,157.24,157.23,10.1]
["bitfinex","SOLUSD",1762650126213,2.34189227,157.24,157.19,15.90390255]
["bitfinex","SOLUSD",1762650126420,1.99189226,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1762650127084,1.99189226,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762650128228,2.34189226,157.22,157.19,15.90390255]
["bitfinex","SOLUSD",1762650129343,2.34189226,157.22,157.19,22.26563039]
["bitfinex","SOLUSD",1762650132408,3.11325531,157.22,157.19,16.60390255]
["bitfinex","SOLUSD",1762650132707,3.11325531,157.22,157.2,0.7]
["bitfinex","SOLUSD",1762650134323,3.11325531,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1762650135414,1e-08,157.24,157.21,7.02091851]
["bitfinex","SOLUSD",1762650135615,3.11325532,157.24,157.21,7.02091851]
["bitfinex","SOLUSD",1762650135924,3.46325532,157.24,157.21,22.9232148]
["bitfinex","SOLUSD",1762650136622,3.11325532,157.24,157.21,33.0232148]
["bitfinex","SOLUSD",1762650136827,3.46325532,157.24,157.21,33.0232148]
["bitfinex","SOLUSD",1762650137336,3.11325532,157.24,157.21,33.0232148]
["bitfinex","SOLUSD",1762650137527,1e-08,157.24,157.22,0.66]
["bitfinex","SOLUSD",1762650138316,1e-08,157.24,157.22,3.77325531]
["bitfinex","SOLUSD",1762650138523,1e-08,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1762650139643,3.46325532,157.24,157.21,16.46061392]
["bitfinex","SOLUSD",1762650139937,3.11325531,157.22,157.21,16.46061392]
["bitfinex","SOLUSD",1762650140727,3.11325531,157.23,157.21,16.46061392]
["bitfinex","SOLUSD",1762650141162,3.11325531,157.22,157.21,10.1]
["bitfinex","SOLUSD",1762650141523,3.46325531,157.23,157.21,10.1]
["bitfinex","SOLUSD",1762650142355,3.11325531,157.23,157.21,10.1]
["bitfinex","SOLUSD",1762650142536,3.11325531,157.23,157.2,0.66]
["bitfinex","SOLUSD",1762650143350,3.11325531,157.23,157.21,6.36074875]
["bitfinex","SOLUSD",1762650143960,3.11325531,157.22,157.21,6.36074875]
["bitfinex","SOLUSD",1762650144543,3.11325531,157.23,157.21,6.36074875]
["bitfinex","SOLUSD",1762650146730,3.11325531,157.23,157.21,7.02074875]
["bitfinex","SOLUSD",1762650147376,3.11325532,157.24,157.21,7.02074875]
["bitfinex","SOLUSD",1762650147665,3.11325532,157.24,157.21,22.92304504]
["bitfinex","SOLUSD",1762650147838,3.11325532,157.24,157.22,0.66]
["bitfinex","SOLUSD",1762650148240,1e-08,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1762650148730,1e-08,157.24,157.23,7.02010939]
["bitfinex","SOLUSD",1762650154243,1e-08,157.24,157.23,17.12010939]
["bitfinex","SOLUSD",1762650155862,1e-08,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1762650156449,1e-08,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762650156640,1e-08,157.24,157.22,7.02051392]
["bitfinex","SOLUSD",1762650158143,1e-08,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762650158550,1e-08,157.24,157.22,7.02051392]
["bitfinex","SOLUSD",1762650161985,3.46325532,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762650162550,3.11325532,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762650162874,3.11325532,157.24,157.21,22.2632148]
["bitfinex","SOLUSD",1762650163060,3.11325532,157.24,157.21,22.9232148]
["bitfinex","SOLUSD",1762650166663,3.11325532,157.24,157.22,0.67]
["bitfinex","SOLUSD",1762650167044,3.46325532,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762650167652,3.46325532,157.24,157.21,7.03091851]
["bitfinex","SOLUSD",1762650168467,1e-08,157.24,157.22,0.67]
["bitfinex","SOLUSD",1762650169958,0.35,157.23,157.21,22.2632148]
["bitfinex","SOLUSD",1762650170158,3.46325532,157.24,157.21,15.90229629]
["bitfinex","SOLUSD",1762650170458,3.46325532,157.24,157.21,16.57229629]
["bitfinex","SOLUSD",1762650171270,3.11325532,157.24,157.21,15.90229629]
["bitfinex","SOLUSD",1762650171565,1e-08,157.24,157.22,0.67]
["bitfinex","SOLUSD",1762650172476,1e-08,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1762650172873,3.46325532,157.24,157.22,6.36044228]
["bitfinex","SOLUSD",1762650173067,3.11325531,157.23,157.21,16.46073939]
["bitfinex","SOLUSD",1762650173773,3.46325531,157.23,157.21,10.1]
["bitfinex","SOLUSD",1762650174380,3.46325531,157.23,157.21,16.46084594]
["bitfinex","SOLUSD",1762650174765,3.11325531,157.23,157.21,16.46084594]
["bitfinex","SOLUSD",1762650175873,3.46325532,157.24,157.21,16.46084594]
["bitfinex","SOLUSD",1762650176656,3.46325532,157.24,157.21,17.13084594]
["bitfinex","SOLUSD",1762650177382,3.11325532,157.24,157.21,17.13084594]
["bitfinex","SOLUSD",1762650177585,3.11325532,157.24,157.21,7.03084594]
["bitfinex","SOLUSD",1762650179670,3.46325532,157.24,157.21,6.36084594]
["bitfinex","SOLUSD",1762650180988,3.11325532,157.24,157.21,0.67]
["bitfinex","SOLUSD",1762650182884,3.11325532,157.24,157.21,7.03076863]
["bitfinex","SOLUSD",1762650183096,3.46325532,157.24,157.21,7.03076863]
["bitfinex","SOLUSD",1762650183289,3.11325532,157.24,157.21,7.03076863]
["bitfinex","SOLUSD",1762650183500,1e-08,157.24,157.22,0.67]
["bitfinex","SOLUSD",1762650185002,1e-08,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1762650185693,1e-08,157.24,157.23,7.03010939]
["bitfinex","SOLUSD",1762650186575,1e-08,157.24,157.23,10.1433647]
["bitfinex","SOLUSD",1762650186881,1e-08,157.24,157.23,20.2433647]
["bitfinex","SOLUSD",1762650188580,1e-08,157.24,157.23,10.1433647]
["bitfinex","SOLUSD",1762650189408,1e-08,157.24,157.23,20.2433647]
["bitfinex","SOLUSD",1762650190798,1e-08,157.26,157.25,20.592]
["bitfinex","SOLUSD",1762650190997,1e-08,157.26,157.25,23.70525531]
["bitfinex","SOLUSD",1762650191294,1e-08,157.26,157.25,24.37525531]
["bitfinex","SOLUSD",1762650192298,1e-08,157.26,157.25,30.73455578]
["bitfinex","SOLUSD",1762650194472,1e-08,157.26,157.25,29.61122451]
["bitfinex","SOLUSD",1762650195665,1e-08,157.26,157.25,39.71122451]
["bitfinex","SOLUSD",1762650208098,1e-08,157.26,157.25,16.45930047]
["bitfinex","SOLUSD",1762650209020,1e-08,157.26,157.25,17.15930047]
["bitfinex","SOLUSD",1762650214020,1e-08,157.26,157.25,19.14922451]
["bitfinex","SOLUSD",1762650217421,1e-08,157.27,157.26,0.7]
["bitfinex","SOLUSD",1762650217621,1e-08,157.27,157.26,23.28192404]
["bitfinex","SOLUSD",1762650218324,1e-08,157.29,157.28,20.592]
["bitfinex","SOLUSD",1762650218528,1e-08,157.29,157.28,32.68192404]
["bitfinex","SOLUSD",1762650218727,1e-08,157.29,157.28,33.38192404]
["bitfinex","SOLUSD",1762650219407,1e-08,157.29,157.28,39.74001152]
["bitfinex","SOLUSD",1762650219813,0.2,157.3,157.28,39.74001152]
["bitfinex","SOLUSD",1762650219814,0.2,157.32,157.29,0.7]
["bitfinex","SOLUSD",1762650220128,0.2,157.32,157.31,1.98992404]
["bitfinex","SOLUSD",1762650220621,0.2,157.32,157.31,2.68992404]
["bitfinex","SOLUSD",1762650221610,0.2,157.32,157.31,9.046799]
["bitfinex","SOLUSD",1762650224622,0.2,157.32,157.31,19.146799]
["bitfinex","SOLUSD",1762650229524,0.2,157.32,157.31,17.15687496]
["bitfinex","SOLUSD",1762650229707,0.2,157.32,157.31,19.146799]
["bitfinex","SOLUSD",1762650232542,0.55,157.36,157.31,66.8233612]
["bitfinex","SOLUSD",1762650232738,0.2,157.36,157.33,1.98992404]
["bitfinex","SOLUSD",1762650233029,0.55,157.36,157.33,1.98992404]
["bitfinex","SOLUSD",1762650233726,0.55,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1762650236224,0.55,157.36,157.34,16.45566289]
["bitfinex","SOLUSD",1762650239019,0.2,157.36,157.34,16.45566289]
["bitfinex","SOLUSD",1762650240330,0.2,157.36,157.35,2.65992404]
["bitfinex","SOLUSD",1762650240528,0.2,157.36,157.35,12.75992404]
["bitfinex","SOLUSD",1762650241941,1e-08,157.36,157.35,12.75992404]
["bitfinex","SOLUSD",1762650242307,1e-08,157.36,157.35,19.11518301]
["bitfinex","SOLUSD",1762650243336,1e-08,157.36,157.35,20.79393474]
["bitfinex","SOLUSD",1762650246352,1e-08,157.39,157.38,20.592]
["bitfinex","SOLUSD",1762650246512,0.1,157.42,157.38,23.21732879]
["bitfinex","SOLUSD",1762650246831,0.1,157.42,157.41,1.98992404]
["bitfinex","SOLUSD",1762650247045,0.2,157.49,157.44,20.592]
["bitfinex","SOLUSD",1762650247217,0.2,157.49,157.48,1.98992404]
["bitfinex","SOLUSD",1762650247830,0.2,157.49,157.47,1.98992404]
["bitfinex","SOLUSD",1762650248242,0.2,157.49,157.46,1.98992404]
["bitfinex","SOLUSD",1762650248656,0.2,157.49,157.47,1.98992404]
["bitfinex","SOLUSD",1762650249625,0.2,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1762650250742,0.2,157.49,157.48,8.33993674]
["bitfinex","SOLUSD",1762650252641,0.2,157.49,157.48,9.00993674]
["bitfinex","SOLUSD",1762650253434,0.1,157.52,157.48,24.88496849]
["bitfinex","SOLUSD",1762650253644,0.1,157.52,157.51,1.98992404]
["bitfinex","SOLUSD",1762650254226,0.1,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762650254536,0.1,157.52,157.51,1.98992404]
["bitfinex","SOLUSD",1762650254731,0.1,157.52,157.51,12.08992404]
["bitfinex","SOLUSD",1762650255044,0.1,157.52,157.51,12.77992404]
["bitfinex","SOLUSD",1762650255429,0.1,157.52,157.51,12.08992404]
["bitfinex","SOLUSD",1762650255753,0.1,157.52,157.51,19.12872729]
["bitfinex","SOLUSD",1762650255966,1e-08,157.52,157.51,9.66360761]
["bitfinex","SOLUSD",1762650256267,1e-08,157.52,157.51,17.46251126]
["bitfinex","SOLUSD",1762650256439,1e-08,157.52,157.51,23.65821204]
["bitfinex","SOLUSD",1762650257131,0.35,157.62,157.54,20.592]
["bitfinex","SOLUSD",1762650257353,0.35,157.62,157.59,3.09785039]
["bitfinex","SOLUSD",1762650257658,0.35,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1762650258342,0.35,157.63,157.59,9.44343069]
["bitfinex","SOLUSD",1762650258535,0.35,157.63,157.6,3.09785039]
["bitfinex","SOLUSD",1762650259650,3.09785039,157.65,157.6,3.09785039]
["bitfinex","SOLUSD",1762650259651,0.35,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1762650259852,23.68985039,157.66,157.61,6.34477507]
["bitfinex","SOLUSD",1762650259853,0.35,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1762650260148,0.35,157.64,157.61,22.20671276]
["bitfinex","SOLUSD",1762650260455,3.44785039,157.66,157.61,22.20671276]
["bitfinex","SOLUSD",1762650260644,3.09785039,157.66,157.61,22.89671276]
["bitfinex","SOLUSD",1762650260847,0.35,157.65,157.61,22.20671276]
["bitfinex","SOLUSD",1762650261054,3.09785039,157.63,157.58,3.09785039]
["bitfinex","SOLUSD",1762650261353,3.09785039,157.63,157.57,3.09785039]
["bitfinex","SOLUSD",1762650261561,0.35,157.62,157.57,3.09785039]
["bitfinex","SOLUSD",1762650261857,0.35,157.62,157.57,25.30988118]
["bitfinex","SOLUSD",1762650262260,3.44785039,157.62,157.57,25.30988118]
["bitfinex","SOLUSD",1762650262643,0.35,157.61,157.57,25.30988118]
["bitfinex","SOLUSD",1762650263049,0.35,157.61,157.57,22.21203079]
["bitfinex","SOLUSD",1762650263551,3.44785039,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1762650263757,3.09785039,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1762650264136,3.44785039,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1762650264337,3.09785039,157.56,157.51,15.87179573]
["bitfinex","SOLUSD",1762650264539,3.09785039,157.56,157.51,18.96964612]
["bitfinex","SOLUSD",1762650264838,3.44785039,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1762650265256,0.35,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1762650265559,3.44785039,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1762650265937,3.44785039,157.55,157.51,22.22059898]
["bitfinex","SOLUSD",1762650266139,3.09785039,157.56,157.51,25.31844937]
["bitfinex","SOLUSD",1762650266353,0.35,157.57,157.52,3.78785039]
["bitfinex","SOLUSD",1762650266765,3.09785039,157.56,157.51,25.31844937]
["bitfinex","SOLUSD",1762650267154,0.35,157.55,157.51,26.00844937]
["bitfinex","SOLUSD",1762650269763,3.44785039,157.56,157.51,26.00844937]
["bitfinex","SOLUSD",1762650270148,3.44785039,157.56,157.52,0.69]
["bitfinex","SOLUSD",1762650270348,3.09785039,157.56,157.51,25.31844937]
["bitfinex","SOLUSD",1762650270557,0.35,157.55,157.51,22.22059898]
["bitfinex","SOLUSD",1762650270865,0.35,157.55,157.51,22.91059898]
["bitfinex","SOLUSD",1762650271270,3.09785039,157.53,157.51,10.1]
["bitfinex","SOLUSD",1762650271448,0.35,157.55,157.49,16.44950934]
["bitfinex","SOLUSD",1762650271649,3.09785039,157.52,157.49,6.34950934]
["bitfinex","SOLUSD",1762650271863,3.09785039,157.53,157.49,6.34950934]
["bitfinex","SOLUSD",1762650272155,3.09785039,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1762650272642,3.44785039,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762650273040,0.35,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762650273238,3.09785039,157.48,157.43,26.66969671]
["bitfinex","SOLUSD",1762650273442,3.09785039,157.48,157.43,16.56969671]
["bitfinex","SOLUSD",1762650273743,0.35,157.47,157.43,16.56969671]
["bitfinex","SOLUSD",1762650274363,0.35,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1762650274740,3.09785039,157.48,157.44,22.92069105]
["bitfinex","SOLUSD",1762650275554,3.44785039,157.49,157.44,22.92069105]
["bitfinex","SOLUSD",1762650276165,3.44785039,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762650276356,0.35,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1762650277276,0.35,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762650278067,3.44785039,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762650278258,3.09785039,157.47,157.44,16.45153943]
["bitfinex","SOLUSD",1762650278462,3.44785039,157.47,157.44,16.45153943]
["bitfinex","SOLUSD",1762650278777,0.35,157.46,157.44,16.45153943]
["bitfinex","SOLUSD",1762650278962,3.44785039,157.46,157.44,6.35153943]
["bitfinex","SOLUSD",1762650279370,3.09785039,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762650279575,6.34967332,157.49,157.43,6.35202947]
["bitfinex","SOLUSD",1762650279576,3.44785039,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1762650283256,3.09785039,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762650283456,3.44785039,157.47,157.43,7.01202947]
["bitfinex","SOLUSD",1762650284371,3.09785039,157.46,157.43,7.01202947]
["bitfinex","SOLUSD",1762650285486,3.44785039,157.47,157.43,22.89210315]
["bitfinex","SOLUSD",1762650286152,3.44785039,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762650286856,3.09785039,157.46,157.43,7.07202947]
["bitfinex","SOLUSD",1762650287074,3.44785039,157.47,157.43,22.95210315]
["bitfinex","SOLUSD",1762650288970,3.44785039,157.47,157.43,33.05210315]
["bitfinex","SOLUSD",1762650289780,3.44785039,157.46,157.43,32.33210315]
["bitfinex","SOLUSD",1762650290277,3.09785039,157.47,157.43,33.05210315]
["bitfinex","SOLUSD",1762650290664,3.44785039,157.47,157.43,33.05210315]
["bitfinex","SOLUSD",1762650290858,6.34936549,157.51,157.43,32.33210315]
["bitfinex","SOLUSD",1762650291069,20.592,157.49,157.44,0.72]
["bitfinex","SOLUSD",1762650291277,20.592,157.49,157.44,3.81785039]
["bitfinex","SOLUSD",1762650291456,3.09785039,157.48,157.43,32.33210315]
["bitfinex","SOLUSD",1762650291655,3.09785039,157.46,157.43,16.45202947]
["bitfinex","SOLUSD",1762650292076,3.44785039,157.46,157.43,16.45202947]
["bitfinex","SOLUSD",1762650294887,3.09785039,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762650295087,3.09785039,157.46,157.43,7.07202947]
["bitfinex","SOLUSD",1762650295765,3.44785039,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762650298095,3.09785039,157.44,157.42,16.45226798]
["bitfinex","SOLUSD",1762650298267,3.09785039,157.44,157.42,6.35226798]
["bitfinex","SOLUSD",1762650298593,3.44785039,157.45,157.42,6.35226798]
["bitfinex","SOLUSD",1762650299088,3.09785039,157.45,157.42,7.07226798]
["bitfinex","SOLUSD",1762650301592,3.44785039,157.45,157.42,6.35226798]
["bitfinex","SOLUSD",1762650301766,3.09785039,157.44,157.42,7.07226798]
["bitfinex","SOLUSD",1762650302265,3.09785039,157.44,157.42,0.72]
["bitfinex","SOLUSD",1762650302773,3.09785039,157.44,157.41,7.07273838]
["bitfinex","SOLUSD",1762650302975,3.09785039,157.44,157.42,0.72]
["bitfinex","SOLUSD",1762650303378,3.44785039,157.43,157.37,6.35407507]
["bitfinex","SOLUSD",1762650303613,3.09785039,157.39,157.37,6.35407507]
["bitfinex","SOLUSD",1762650304261,3.09785039,157.38,157.34,37.20067479]
["bitfinex","SOLUSD",1762650304690,3.09785039,157.38,157.35,0.72]
["bitfinex","SOLUSD",1762650304988,3.09785039,157.37,157.36,20.592]
["bitfinex","SOLUSD",1762650305964,3.09785039,157.37,157.36,6.3548551]
["bitfinex","SOLUSD",1762650306169,3.09785039,157.37,157.35,6.35514247]
["bitfinex","SOLUSD",1762650306574,3.44785039,157.38,157.35,6.35514247]
["bitfinex","SOLUSD",1762650306775,3.09785039,157.38,157.36,0.72]
["bitfinex","SOLUSD",1762650306976,3.09785039,157.39,157.35,6.35514247]
["bitfinex","SOLUSD",1762650307273,3.44785039,157.39,157.35,7.07514247]
["bitfinex","SOLUSD",1762650307791,3.44785039,157.39,157.33,15.88959843]
["bitfinex","SOLUSD",1762650307792,3.09785039,157.4,157.36,0.72]
["bitfinex","SOLUSD",1762650307992,3.09785039,157.39,157.36,21.312]
["bitfinex","SOLUSD",1762650308202,3.09785039,157.39,157.35,0.72]
["bitfinex","SOLUSD",1762650308507,3.44785039,157.38,157.34,20.592]
["bitfinex","SOLUSD",1762650308683,3.09785039,157.37,157.34,0.72]
["bitfinex","SOLUSD",1762650309695,0.35,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1762650309696,3.09785039,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1762650310080,3.09785039,157.38,157.35,7.07525897]
["bitfinex","SOLUSD",1762650310482,3.44785039,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1762650311670,3.09785039,157.38,157.36,0.72]
["bitfinex","SOLUSD",1762650311871,3.09785039,157.41,157.36,0.72]
["bitfinex","SOLUSD",1762650312603,3.09785039,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1762650312897,20.592,157.41,157.37,22.24057952]
["bitfinex","SOLUSD",1762650313077,16.49015856,157.45,157.38,0.72]
["bitfinex","SOLUSD",1762650313276,3.09785039,157.43,157.38,0.72]
["bitfinex","SOLUSD",1762650313474,3.09785039,157.44,157.38,3.81785039]
["bitfinex","SOLUSD",1762650313891,3.09785039,157.42,157.38,0.67]
["bitfinex","SOLUSD",1762650314676,3.09785039,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762650314872,3.09785039,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1762650315175,3.09785039,157.43,157.4,0.67]
["bitfinex","SOLUSD",1762650316495,3.09785039,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1762650317085,3.09785039,157.43,157.4,7.02309451]
["bitfinex","SOLUSD",1762650318395,1.98743114,157.43,157.4,7.02309451]
["bitfinex","SOLUSD",1762650321291,1.98743114,157.42,157.4,7.02309451]
["bitfinex","SOLUSD",1762650322079,2.33743114,157.41,157.36,6.3548551]
["bitfinex","SOLUSD",1762650322405,1.98743114,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1762650322607,1.98743114,157.38,157.36,7.0248551]
["bitfinex","SOLUSD",1762650323989,1.98743114,157.39,157.37,0.67]
["bitfinex","SOLUSD",1762650324304,1.98743114,157.41,157.37,0.67]
["bitfinex","SOLUSD",1762650324693,1.98743114,157.4,157.37,0.67]
["bitfinex","SOLUSD",1762650325804,1.98743114,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1762650327019,1.98743114,157.39,157.37,7.0243756]
["bitfinex","SOLUSD",1762650327207,1.98743114,157.39,157.37,6.3543756]
["bitfinex","SOLUSD",1762650327705,1.98743114,157.38,157.36,7.02469968]
["bitfinex","SOLUSD",1762650328203,1.98743114,157.38,157.37,0.67]
["bitfinex","SOLUSD",1762650328382,1.98743114,157.39,157.37,0.67]
["bitfinex","SOLUSD",1762650329103,1.98743114,157.39,157.37,7.02427594]
["bitfinex","SOLUSD",1762650330396,1.98743114,157.39,157.38,0.67]
["bitfinex","SOLUSD",1762650330608,1.98743114,157.4,157.38,0.67]
["bitfinex","SOLUSD",1762650330839,1.98743114,157.41,157.38,0.67]
["bitfinex","SOLUSD",1762650331294,1.98743114,157.4,157.38,7.02388237]
["bitfinex","SOLUSD",1762650332527,1.98743114,157.39,157.36,0.67]
["bitfinex","SOLUSD",1762650332727,1.98743114,157.39,157.35,22.24340641]
["bitfinex","SOLUSD",1762650333029,1.98743114,157.39,157.36,0.67]
["bitfinex","SOLUSD",1762650333524,1.98743114,157.38,157.36,0.67]
["bitfinex","SOLUSD",1762650334399,1.98743114,157.38,157.36,7.02468885]
["bitfinex","SOLUSD",1762650334900,1.98743114,157.38,157.37,7.02445129]
["bitfinex","SOLUSD",1762650335712,2.33743114,157.38,157.35,16.45512242]
["bitfinex","SOLUSD",1762650335907,1.98743114,157.36,157.34,6.35559494]
["bitfinex","SOLUSD",1762650336106,1.98743114,157.35,157.34,6.35559494]
["bitfinex","SOLUSD",1762650336823,1.98743114,157.36,157.34,6.35559494]
["bitfinex","SOLUSD",1762650337026,1.98743114,157.36,157.34,7.02559494]
["bitfinex","SOLUSD",1762650338113,1.98743114,157.36,157.34,6.35559494]
["bitfinex","SOLUSD",1762650341632,1.98743114,157.36,157.34,7.02559494]
["bitfinex","SOLUSD",1762650341830,1.98743114,157.36,157.34,17.12559494]
["bitfinex","SOLUSD",1762650342139,1.98743114,157.36,157.31,1.98743114]
["bitfinex","SOLUSD",1762650342441,1.98743114,157.36,157.31,4.48743114]
["bitfinex","SOLUSD",1762650342946,1.98743114,157.35,157.31,2.5]
["bitfinex","SOLUSD",1762650343111,1.98743114,157.35,157.29,2.5]
["bitfinex","SOLUSD",1762650343112,1.98743114,157.34,157.29,2.5]
["bitfinex","SOLUSD",1762650343735,1.98743114,157.33,157.29,2.5]
["bitfinex","SOLUSD",1762650344038,2.67743114,157.33,157.29,2.5]
["bitfinex","SOLUSD",1762650344212,2.67743114,157.33,157.3,22.25047679]
["bitfinex","SOLUSD",1762650346553,20.592,157.36,157.32,1.98743114]
["bitfinex","SOLUSD",1762650346736,20.592,157.37,157.33,2.64743114]
["bitfinex","SOLUSD",1762650346942,20.592,157.37,157.34,0.66]
["bitfinex","SOLUSD",1762650347253,1.98743114,157.39,157.34,0.66]
["bitfinex","SOLUSD",1762650347563,1.98743114,157.38,157.34,0.66]
["bitfinex","SOLUSD",1762650348557,1.98743114,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1762650349543,1.98743114,157.38,157.35,7.01525897]
["bitfinex","SOLUSD",1762650353953,1.98743114,157.39,157.36,0.66]
["bitfinex","SOLUSD",1762650354266,2.65743114,157.39,157.36,0.66]
["bitfinex","SOLUSD",1762650355372,20.592,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1762650356673,1.98743114,157.41,157.37,7.01445129]
["bitfinex","SOLUSD",1762650356877,1.98743114,157.41,157.38,0.66]
["bitfinex","SOLUSD",1762650357048,2.65743114,157.41,157.38,0.66]
["bitfinex","SOLUSD",1762650357256,2.65743114,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1762650357972,1.98743114,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1762650358751,1.98743114,157.41,157.39,7.01364381]
["bitfinex","SOLUSD",1762650358956,1.98743114,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1762650359468,1.98743114,157.41,157.37,22.24008592]
["bitfinex","SOLUSD",1762650359675,1.98743114,157.41,157.38,0.66]
["bitfinex","SOLUSD",1762650360875,1.98743114,157.42,157.38,0.66]
["bitfinex","SOLUSD",1762650361546,1.98743114,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762650361949,1.98743114,157.42,157.39,7.01364381]
["bitfinex","SOLUSD",1762650362490,20.592,157.41,157.4,0.66]
["bitfinex","SOLUSD",1762650363003,1.98743114,157.41,157.38,6.35394299]
["bitfinex","SOLUSD",1762650363289,2.65743114,157.41,157.38,6.35394299]
["bitfinex","SOLUSD",1762650363501,1.98743114,157.41,157.39,0.66]
["bitfinex","SOLUSD",1762650363656,1.98743114,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1762650363856,20.592,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1762650364057,1.98743114,157.43,157.4,7.01324015]
["bitfinex","SOLUSD",1762650364370,1.98743114,157.43,157.41,0.66]
["bitfinex","SOLUSD",1762650364762,0.67,157.46,157.41,0.66]
["bitfinex","SOLUSD",1762650364973,1.98743114,157.44,157.41,0.66]
["bitfinex","SOLUSD",1762650365164,22.57943114,157.44,157.41,0.66]
["bitfinex","SOLUSD",1762650365773,22.57943114,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1762650366870,1.98743114,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762650368192,1.98743114,157.43,157.41,7.01273408]
["bitfinex","SOLUSD",1762650369091,22.57943114,157.44,157.41,22.23482543]
["bitfinex","SOLUSD",1762650369287,22.57943114,157.44,157.42,0.66]
["bitfinex","SOLUSD",1762650369602,1.98743114,157.44,157.42,0.66]
["bitfinex","SOLUSD",1762650370189,1.98743114,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762650370563,0.67,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762650370564,1.98743114,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762650370768,1.98743114,157.45,157.43,7.01202947]
["bitfinex","SOLUSD",1762650371270,20.592,157.46,157.44,0.66]
["bitfinex","SOLUSD",1762650371470,1.98743114,157.48,157.44,0.66]
["bitfinex","SOLUSD",1762650371695,10.45882769,157.5,157.44,0.66]
["bitfinex","SOLUSD",1762650371899,1.98743114,157.48,157.44,0.66]
["bitfinex","SOLUSD",1762650372478,2.65743114,157.49,157.44,0.66]
["bitfinex","SOLUSD",1762650372875,22.57943114,157.5,157.44,2.64743114]
["bitfinex","SOLUSD",1762650373288,1.98743114,157.52,157.46,1.98743114]
["bitfinex","SOLUSD",1762650373695,20.592,157.51,157.47,0.67]
["bitfinex","SOLUSD",1762650374684,20.592,157.51,157.47,2.65743114]
["bitfinex","SOLUSD",1762650374880,22.57943114,157.53,157.47,2.65743114]
["bitfinex","SOLUSD",1762650375202,20.592,157.53,157.49,22.22363323]
["bitfinex","SOLUSD",1762650375586,20.592,157.53,157.5,0.67]
["bitfinex","SOLUSD",1762650377681,1.98743114,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1762650377882,2.68743114,157.55,157.5,0.67]
["bitfinex","SOLUSD",1762650378095,2.68743114,157.54,157.5,0.67]
["bitfinex","SOLUSD",1762650378287,1.98743114,157.53,157.5,0.67]
["bitfinex","SOLUSD",1762650378489,3.10115644,157.53,157.5,0.67]
["bitfinex","SOLUSD",1762650379501,3.10115644,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1762650380487,3.80115644,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762650381089,3.10115644,157.5,157.46,0.67]
["bitfinex","SOLUSD",1762650381282,3.10115644,157.5,157.46,3.17]
["bitfinex","SOLUSD",1762650381501,0.7,157.49,157.46,3.17]
["bitfinex","SOLUSD",1762650381802,3.80115644,157.5,157.46,9.52081925]
["bitfinex","SOLUSD",1762650382298,3.80115644,157.5,157.47,0.67]
["bitfinex","SOLUSD",1762650383512,3.80115644,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762650383810,3.10115644,157.49,157.46,7.02081925]
["bitfinex","SOLUSD",1762650385406,3.80115644,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1762650385605,3.10115644,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1762650385792,3.80115644,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762650385990,3.80115644,157.49,157.46,7.02081925]
["bitfinex","SOLUSD",1762650387987,3.10115644,157.49,157.46,7.02081925]
["bitfinex","SOLUSD",1762650388705,3.10115644,157.49,157.46,9.52081925]
["bitfinex","SOLUSD",1762650390524,3.80115644,157.49,157.46,9.52081925]
["bitfinex","SOLUSD",1762650390889,3.10115644,157.51,157.47,0.67]
["bitfinex","SOLUSD",1762650391318,3.10115644,157.52,157.47,0.67]
["bitfinex","SOLUSD",1762650391516,3.10115644,157.51,157.47,0.67]
["bitfinex","SOLUSD",1762650392125,3.10115644,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1762650392625,3.80115644,157.51,157.48,7.0200127]
["bitfinex","SOLUSD",1762650394232,3.10115644,157.5,157.48,7.0200127]
["bitfinex","SOLUSD",1762650394732,3.80115644,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762650394933,3.80115644,157.5,157.47,7.02041595]
["bitfinex","SOLUSD",1762650395530,3.10115644,157.5,157.47,7.02041595]
["bitfinex","SOLUSD",1762650395829,3.80115644,157.5,157.47,7.02041595]
["bitfinex","SOLUSD",1762650396026,3.80115644,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762650396238,3.10115644,157.49,157.46,8.85077311]
["bitfinex","SOLUSD",1762650396418,3.80115644,157.49,157.46,8.85077311]
["bitfinex","SOLUSD",1762650396605,3.80115644,157.49,157.46,9.52077311]
["bitfinex","SOLUSD",1762650397314,3.10115644,157.49,157.46,9.52077311]
["bitfinex","SOLUSD",1762650397513,3.10115644,157.5,157.47,0.67]
["bitfinex","SOLUSD",1762650398035,37.4293607,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1762650398233,3.10115644,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1762650398452,3.10115644,157.51,157.48,7.0200127]
["bitfinex","SOLUSD",1762650400160,3.10115644,157.5,157.48,7.0200127]
["bitfinex","SOLUSD",1762650400340,3.10115644,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1762650400530,3.10115644,157.5,157.48,9.5200127]
["bitfinex","SOLUSD",1762650402181,3.10115644,157.5,157.48,8.8500127]
["bitfinex","SOLUSD",1762650402354,0.7,157.55,157.49,0.67]
["bitfinex","SOLUSD",1762650402558,20.592,157.53,157.5,3.10115644]
["bitfinex","SOLUSD",1762650402845,0.7,157.56,157.5,5.60115644]
["bitfinex","SOLUSD",1762650403154,3.80115644,157.56,157.51,0.67]
["bitfinex","SOLUSD",1762650403451,3.80115644,157.56,157.51,3.77115644]
["bitfinex","SOLUSD",1762650403647,3.10115644,157.55,157.51,0.67]
["bitfinex","SOLUSD",1762650403819,0.66,157.55,157.51,0.72]
["bitfinex","SOLUSD",1762650404027,3.76115644,157.58,157.52,3.10115644]
["bitfinex","SOLUSD",1762650404246,3.76115644,157.58,157.53,6.3479972]
["bitfinex","SOLUSD",1762650404466,3.76115644,157.58,157.53,7.0679972]
["bitfinex","SOLUSD",1762650404651,3.76115644,157.58,157.54,0.7]
["bitfinex","SOLUSD",1762650405353,3.10115644,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1762650405732,3.10115644,157.58,157.55,0.7]
["bitfinex","SOLUSD",1762650405941,3.78115644,157.58,157.55,0.7]
["bitfinex","SOLUSD",1762650406738,3.10115644,157.58,157.55,0.7]
["bitfinex","SOLUSD",1762650407145,20.592,157.59,157.55,0.7]
["bitfinex","SOLUSD",1762650407365,20.592,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1762650407862,20.592,157.59,157.57,0.7]
["bitfinex","SOLUSD",1762650408049,3.10115644,157.6,157.57,0.7]
["bitfinex","SOLUSD",1762650408244,3.10115644,157.61,157.57,0.7]
["bitfinex","SOLUSD",1762650409259,23.69315644,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1762650409469,23.69315644,157.62,157.59,0.7]
["bitfinex","SOLUSD",1762650409852,24.37315644,157.62,157.59,0.7]
["bitfinex","SOLUSD",1762650410270,20.592,157.62,157.6,3.10115644]
["bitfinex","SOLUSD",1762650410439,20.592,157.62,157.58,22.21094047]
["bitfinex","SOLUSD",1762650410440,0.1,157.64,157.61,0.7]
["bitfinex","SOLUSD",1762650410760,3.20115644,157.64,157.61,0.7]
["bitfinex","SOLUSD",1762650410963,0.1,157.64,157.61,0.7]
["bitfinex","SOLUSD",1762650411183,0.1,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1762650411648,0.1,157.64,157.62,7.04437254]
["bitfinex","SOLUSD",1762650411971,0.1,157.64,157.63,0.7]
["bitfinex","SOLUSD",1762650413255,0.1,157.64,157.63,7.04397005]
["bitfinex","SOLUSD",1762650415866,0.1,157.64,157.63,0.7]
["bitfinex","SOLUSD",1762650417217,0.1,157.64,157.62,6.34426762]
["bitfinex","SOLUSD",1762650417471,3.20115644,157.64,157.62,6.34426762]
["bitfinex","SOLUSD",1762650417952,3.20115644,157.64,157.62,7.04426762]
["bitfinex","SOLUSD",1762650418467,3.20115644,157.64,157.62,6.34426762]
["bitfinex","SOLUSD",1762650419145,3.20115644,157.64,157.62,7.04426762]
["bitfinex","SOLUSD",1762650419346,3.20115644,157.64,157.62,6.34426762]
["bitfinex","SOLUSD",1762650420066,3.20115644,157.64,157.62,0.7]
["bitfinex","SOLUSD",1762650420269,0.1,157.64,157.62,0.7]
["bitfinex","SOLUSD",1762650420981,0.1,157.64,157.62,6.30115644]
["bitfinex","SOLUSD",1762650421473,0.1,157.64,157.63,0.7]
["bitfinex","SOLUSD",1762650421947,0.1,157.64,157.62,8.84426434]
["bitfinex","SOLUSD",1762650422279,0.1,157.64,157.63,0.7]
["bitfinex","SOLUSD",1762650423973,0.1,157.64,157.63,7.04397005]
["bitfinex","SOLUSD",1762650424781,3.88115644,157.64,157.62,2.5]
["bitfinex","SOLUSD",1762650424986,3.10115644,157.63,157.62,2.5]
["bitfinex","SOLUSD",1762650425290,3.10115644,157.63,157.62,8.84437254]
["bitfinex","SOLUSD",1762650425464,3.78115644,157.63,157.61,6.34468186]
["bitfinex","SOLUSD",1762650426067,3.78115644,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1762650426287,3.78115644,157.62,157.59,6.34545918]
["bitfinex","SOLUSD",1762650426793,3.10115644,157.62,157.59,7.04545918]
["bitfinex","SOLUSD",1762650426997,3.10115644,157.62,157.6,0.7]
["bitfinex","SOLUSD",1762650427668,23.79315644,157.64,157.6,0.7]
["bitfinex","SOLUSD",1762650427976,0.1,157.64,157.6,3.80115644]
["bitfinex","SOLUSD",1762650428160,0.1,157.64,157.61,22.20671276]
["bitfinex","SOLUSD",1762650428361,0.1,157.64,157.61,26.0078692]
["bitfinex","SOLUSD",1762650428594,0.1,157.64,157.62,0.7]
["bitfinex","SOLUSD",1762650430394,0.1,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762650430590,0.1,157.64,157.62,7.04424712]
["bitfinex","SOLUSD",1762650430780,3.20115644,157.64,157.62,7.04424712]
["bitfinex","SOLUSD",1762650431282,3.20115644,157.64,157.62,6.34424712]
["bitfinex","SOLUSD",1762650431898,3.20115644,157.64,157.61,7.04463652]
["bitfinex","SOLUSD",1762650432086,0.1,157.64,157.61,7.04463652]
["bitfinex","SOLUSD",1762650432393,3.20115644,157.64,157.61,7.04463652]
["bitfinex","SOLUSD",1762650432575,3.88115644,157.64,157.61,6.34463652]
["bitfinex","SOLUSD",1762650432893,3.10115644,157.63,157.61,7.04463652]
["bitfinex","SOLUSD",1762650433482,3.10115644,157.63,157.61,7.01463652]
["bitfinex","SOLUSD",1762650433889,3.10115644,157.63,157.61,6.34463652]
["bitfinex","SOLUSD",1762650434198,0.1,157.64,157.6,6.3450298]
["bitfinex","SOLUSD",1762650434199,3.78115644,157.62,157.6,6.3450298]
["bitfinex","SOLUSD",1762650434391,3.10115644,157.61,157.57,22.21193939]
["bitfinex","SOLUSD",1762650434698,3.78115644,157.61,157.57,22.88193939]
["bitfinex","SOLUSD",1762650435008,3.10115644,157.61,157.58,0.67]
["bitfinex","SOLUSD",1762650435292,3.78115644,157.62,157.58,0.67]
["bitfinex","SOLUSD",1762650436380,3.78115644,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1762650436999,3.10115644,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762650438013,0.68,157.62,157.58,0.67]
["bitfinex","SOLUSD",1762650438297,3.10115644,157.61,157.57,22.21193939]
["bitfinex","SOLUSD",1762650438498,1.9827806,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1762650438698,1.9827806,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762650438903,1.9827806,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1762650439284,1.9827806,157.58,157.54,7.01732003]
["bitfinex","SOLUSD",1762650439483,1.9827806,157.57,157.54,7.01732003]
["bitfinex","SOLUSD",1762650440316,1.9827806,157.57,157.55,0.67]
["bitfinex","SOLUSD",1762650441902,1.9827806,157.57,157.54,6.34732003]
["bitfinex","SOLUSD",1762650442212,1.9827806,157.57,157.54,7.01732003]
["bitfinex","SOLUSD",1762650444207,1.9827806,157.55,157.53,6.34763841]
["bitfinex","SOLUSD",1762650444413,1.9827806,157.55,157.53,8.84763841]
["bitfinex","SOLUSD",1762650444601,1.9827806,157.54,157.52,6.34824282]
["bitfinex","SOLUSD",1762650446011,0.68,157.55,157.52,6.34824282]
["bitfinex","SOLUSD",1762650447035,0.68,157.55,157.51,22.22013421]
["bitfinex","SOLUSD",1762650447310,26.93849863,157.57,157.52,0.67]
["bitfinex","SOLUSD",1762650447512,0.68,157.56,157.51,6.34880325]
["bitfinex","SOLUSD",1762650447713,0.68,157.56,157.51,7.01880325]
["bitfinex","SOLUSD",1762650448589,0.68,157.56,157.52,0.67]
["bitfinex","SOLUSD",1762650449114,0.68,157.56,157.52,7.01800705]
["bitfinex","SOLUSD",1762650449312,22.5747806,157.57,157.52,9.00078765]
["bitfinex","SOLUSD",1762650449489,22.5747806,157.57,157.53,0.67]
["bitfinex","SOLUSD",1762650450244,22.5747806,157.57,157.53,3.17]
["bitfinex","SOLUSD",1762650450739,22.5747806,157.57,157.54,0.67]
["bitfinex","SOLUSD",1762650451232,15.86218104,157.61,157.55,0.67]
["bitfinex","SOLUSD",1762650451233,0.68,157.61,157.55,0.67]
["bitfinex","SOLUSD",1762650451513,1.9827806,157.6,157.55,5.1527806]
["bitfinex","SOLUSD",1762650451889,1.9827806,157.6,157.56,0.67]
["bitfinex","SOLUSD",1762650451890,2.6627806,157.6,157.56,0.67]
["bitfinex","SOLUSD",1762650452114,1.9827806,157.59,157.56,0.67]
["bitfinex","SOLUSD",1762650453322,1.9827806,157.59,157.56,7.01668995]
["bitfinex","SOLUSD",1762650455594,1.9827806,157.58,157.56,6.34668995]
["bitfinex","SOLUSD",1762650456321,2.6627806,157.57,157.54,2.5]
["bitfinex","SOLUSD",1762650456702,1.9827806,157.56,157.54,2.5]
["bitfinex","SOLUSD",1762650456926,1.9827806,157.56,157.54,8.84740319]
["bitfinex","SOLUSD",1762650457298,1.9827806,157.56,157.54,9.51740319]
["bitfinex","SOLUSD",1762650457629,1.9827806,157.57,157.55,0.67]
["bitfinex","SOLUSD",1762650457812,1.9827806,157.58,157.55,0.67]
["bitfinex","SOLUSD",1762650458003,0.68,157.61,157.55,0.67]
["bitfinex","SOLUSD",1762650458200,1.9827806,157.6,157.55,3.17]
["bitfinex","SOLUSD",1762650458732,2.6627806,157.6,157.56,0.67]
["bitfinex","SOLUSD",1762650459022,1.9827806,157.6,157.56,0.67]
["bitfinex","SOLUSD",1762650459439,1.9827806,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1762650459813,1.9827806,157.6,157.57,7.01638573]
["bitfinex","SOLUSD",1762650460320,1.9827806,157.59,157.57,7.01638573]
["bitfinex","SOLUSD",1762650461129,1.9827806,157.58,157.55,9.5168115]
["bitfinex","SOLUSD",1762650461806,1.9827806,157.58,157.56,0.67]
["bitfinex","SOLUSD",1762650462016,1.9827806,157.58,157.56,3.17]
["bitfinex","SOLUSD",1762650462220,1.9827806,157.58,157.56,2.5]
["bitfinex","SOLUSD",1762650462426,1.9827806,157.58,157.56,3.17]
["bitfinex","SOLUSD",1762650463640,9.78882769,157.61,157.57,7.03638573]
["bitfinex","SOLUSD",1762650463815,1.9827806,157.59,157.57,7.03638573]
["bitfinex","SOLUSD",1762650464227,1.9827806,157.6,157.57,7.03638573]
["bitfinex","SOLUSD",1762650464743,1.9827806,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1762650464922,1.9827806,157.61,157.58,0.7]
["bitfinex","SOLUSD",1762650466052,1.9827806,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762650467725,1.9827806,157.61,157.59,7.0455803]
["bitfinex","SOLUSD",1762650467929,1.9827806,157.61,157.6,0.7]
["bitfinex","SOLUSD",1762650468127,1.9827806,157.61,157.59,7.0455803]
["bitfinex","SOLUSD",1762650468328,1.9827806,157.62,157.6,0.7]
["bitfinex","SOLUSD",1762650468631,2.0827806,157.64,157.6,0.7]
["bitfinex","SOLUSD",1762650469548,0.1,157.64,157.61,8.32755567]
["bitfinex","SOLUSD",1762650469752,0.1,157.64,157.61,22.20671276]
["bitfinex","SOLUSD",1762650469958,0.1,157.64,157.62,0.7]
["bitfinex","SOLUSD",1762650471764,0.1,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762650472228,0.1,157.64,157.63,7.04397005]
["bitfinex","SOLUSD",1762650473463,0.1,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762650473769,0.1,157.64,157.62,6.3443256]
["bitfinex","SOLUSD",1762650473770,2.7527806,157.64,157.62,6.3443256]
["bitfinex","SOLUSD",1762650473930,1.9827806,157.63,157.62,6.3443256]
["bitfinex","SOLUSD",1762650475770,1.9827806,157.63,157.61,8.8447135]
["bitfinex","SOLUSD",1762650476648,1.9827806,157.63,157.61,9.5447135]
["bitfinex","SOLUSD",1762650476855,1.9827806,157.63,157.61,7.0447135]
["bitfinex","SOLUSD",1762650478040,2.0827806,157.64,157.62,0.7]
["bitfinex","SOLUSD",1762650478363,2.0827806,157.64,157.61,6.3447135]
["bitfinex","SOLUSD",1762650478364,2.7527806,157.64,157.61,7.0447135]
["bitfinex","SOLUSD",1762650478547,2.7527806,157.64,157.61,22.90665119]
["bitfinex","SOLUSD",1762650479347,2.0827806,157.64,157.62,0.7]
["bitfinex","SOLUSD",1762650479958,2.0827806,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762650480163,2.7527806,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762650480660,2.0827806,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762650481447,2.0827806,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1762650481649,2.0827806,157.64,157.62,7.04437254]
["bitfinex","SOLUSD",1762650482463,0.1,157.64,157.63,0.7]
["bitfinex","SOLUSD",1762650483534,0.1,157.64,157.63,7.04397005]
["bitfinex","SOLUSD",1762650485342,0.1,157.64,157.63,11.52675065]
["bitfinex","SOLUSD",1762650485866,0.1,157.64,157.63,9.54397005]
["bitfinex","SOLUSD",1762650487071,0.1,157.64,157.63,11.52675065]
["bitfinex","SOLUSD",1762650492279,1e-08,157.64,157.63,11.52675065]
["bitfinex","SOLUSD",1762650492577,0.1,157.68,157.64,2.49999999]
["bitfinex","SOLUSD",1762650492873,0.1,157.68,157.66,1.9827806]
["bitfinex","SOLUSD",1762650493080,0.1,157.68,157.67,0.7]
["bitfinex","SOLUSD",1762650493269,0.1,157.68,157.67,2.6827806]
["bitfinex","SOLUSD",1762650494357,0.1,157.68,157.67,9.02514122]
["bitfinex","SOLUSD",1762650497262,0.1,157.68,157.67,11.52514121]
["bitfinex","SOLUSD",1762650498768,0.1,157.69,157.67,12.15937727]
["bitfinex","SOLUSD",1762650498977,0.1,157.69,157.68,2.6927806]
["bitfinex","SOLUSD",1762650499151,0.1,157.69,157.68,5.19278059]
["bitfinex","SOLUSD",1762650499352,1e-08,157.69,157.68,25.78478059]
["bitfinex","SOLUSD",1762650499755,1e-08,157.69,157.68,23.80199999]
["bitfinex","SOLUSD",1762650499962,1e-08,157.69,157.67,7.05236062]
["bitfinex","SOLUSD",1762650500166,1e-08,157.69,157.68,0.71]
["bitfinex","SOLUSD",1762650500888,1e-08,157.69,157.68,10.14588649]
["bitfinex","SOLUSD",1762650501586,1e-08,157.69,157.68,30.73788649]
["bitfinex","SOLUSD",1762650504301,1e-08,157.69,157.68,10.14588649]
["bitfinex","SOLUSD",1762650505481,1e-08,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762650507174,0.72000001,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762650507386,1e-08,157.69,157.67,8.84228283]
["bitfinex","SOLUSD",1762650507991,1e-08,157.69,157.67,9.55228283]
["bitfinex","SOLUSD",1762650509106,0.72000001,157.69,157.67,8.84228283]
["bitfinex","SOLUSD",1762650509494,1e-08,157.69,157.67,8.84228283]
["bitfinex","SOLUSD",1762650510004,0.72,157.68,157.67,6.34228284]
["bitfinex","SOLUSD",1762650510588,3.09392811,157.69,157.67,6.34228284]
["bitfinex","SOLUSD",1762650510789,1e-08,157.69,157.67,7.05228284]
["bitfinex","SOLUSD",1762650514308,1e-08,157.69,157.67,6.34228284]
["bitfinex","SOLUSD",1762650514807,1e-08,157.69,157.67,8.84228283]
["bitfinex","SOLUSD",1762650516190,0.72000001,157.69,157.67,8.84228283]
["bitfinex","SOLUSD",1762650517198,1e-08,157.69,157.67,8.84228283]
["bitfinex","SOLUSD",1762650517400,1e-08,157.69,157.67,9.55228283]
["bitfinex","SOLUSD",1762650518492,1e-08,157.69,157.67,8.84228283]
["bitfinex","SOLUSD",1762650519894,0.72,157.68,157.67,8.84228283]
["bitfinex","SOLUSD",1762650520498,0.72,157.68,157.64,19.06851375]
["bitfinex","SOLUSD",1762650520695,0.72,157.68,157.64,22.16244185]
["bitfinex","SOLUSD",1762650521402,0.72,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1762650524218,0.72,157.68,157.65,7.04316523]
["bitfinex","SOLUSD",1762650525315,0.72,157.68,157.65,22.90107832]
["bitfinex","SOLUSD",1762650525517,1e-08,157.69,157.65,25.99500642]
["bitfinex","SOLUSD",1762650525708,0.70000001,157.69,157.65,25.99500642]
["bitfinex","SOLUSD",1762650525903,1e-08,157.69,157.66,3.8039281]
["bitfinex","SOLUSD",1762650526205,0.70000001,157.69,157.66,3.8039281]
["bitfinex","SOLUSD",1762650526412,1e-08,157.69,157.67,0.71]
["bitfinex","SOLUSD",1762650527412,1e-08,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762650527605,1e-08,157.69,157.68,8.84195838]
["bitfinex","SOLUSD",1762650529817,0.70000001,157.69,157.68,8.84195838]
["bitfinex","SOLUSD",1762650530423,1e-08,157.69,157.68,8.84195838]
["bitfinex","SOLUSD",1762650536726,0.70000001,157.69,157.68,8.84195838]
["bitfinex","SOLUSD",1762650536897,1e-08,157.69,157.68,8.84195838]
["bitfinex","SOLUSD",1762650539033,1e-08,157.69,157.68,2.49999999]
["bitfinex","SOLUSD",1762650539330,1e-08,157.69,157.68,8.84195838]
["bitfinex","SOLUSD",1762650541432,1e-08,157.69,157.68,9.55195838]
["bitfinex","SOLUSD",1762650541730,1e-08,157.69,157.68,8.84195838]
["bitfinex","SOLUSD",1762650542517,0.70000001,157.69,157.68,2.49999999]
["bitfinex","SOLUSD",1762650542828,0.70000001,157.69,157.68,8.84195838]
["bitfinex","SOLUSD",1762650543034,1e-08,157.69,157.68,8.84195838]
["bitfinex","SOLUSD",1762650543406,0.70000001,157.69,157.68,2.49999999]
["bitfinex","SOLUSD",1762650544134,3.79392811,157.69,157.66,6.3423869]
["bitfinex","SOLUSD",1762650544330,3.09392811,157.69,157.66,6.3423869]
["bitfinex","SOLUSD",1762650544516,3.79392811,157.69,157.66,6.3423869]
["bitfinex","SOLUSD",1762650544834,0.70000001,157.69,157.66,7.0523869]
["bitfinex","SOLUSD",1762650545334,1e-08,157.69,157.67,0.71]
["bitfinex","SOLUSD",1762650546528,1e-08,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762650546736,1e-08,157.69,157.68,10.14588649]
["bitfinex","SOLUSD",1762650549538,1e-08,157.69,157.68,12.64588648]
["bitfinex","SOLUSD",1762650552409,1e-08,157.69,157.68,8.84195838]
["bitfinex","SOLUSD",1762650552614,1e-08,157.69,157.68,9.55195838]
["bitfinex","SOLUSD",1762650552814,1e-08,157.69,157.68,12.64588648]
["bitfinex","SOLUSD",1762650559322,1e-08,157.69,157.68,9.55195838]
["bitfinex","SOLUSD",1762650559636,1e-08,157.69,157.68,12.64588648]
["bitfinex","SOLUSD",1762650560340,1e-08,157.69,157.68,11.53171545]
["bitfinex","SOLUSD",1762650562041,1e-08,157.69,157.68,9.55195838]
["bitfinex","SOLUSD",1762650562244,1e-08,157.69,157.68,11.53171545]
["bitfinex","SOLUSD",1762650570551,1e-08,157.69,157.68,128.13449604]
["bitfinex","SOLUSD",1762650570755,1e-08,157.76,157.75,1.97975707]
["bitfinex","SOLUSD",1762650570936,1e-08,157.76,157.71,20.592]
["bitfinex","SOLUSD",1762650570937,0.68000001,157.76,157.71,20.592]
["bitfinex","SOLUSD",1762650571137,0.68000001,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1762650573353,0.68000001,157.76,157.73,22.18963705]
["bitfinex","SOLUSD",1762650574561,27.61086789,157.76,157.69,8.88196301]
["bitfinex","SOLUSD",1762650574746,1.97975707,157.7,157.69,2.54056972]
["bitfinex","SOLUSD",1762650575147,2.65975707,157.7,157.63,24.18365226]
["bitfinex","SOLUSD",1762650575350,1.97975707,157.68,157.63,24.18365226]
["bitfinex","SOLUSD",1762650575752,0.68,157.67,157.63,24.85365226]
["bitfinex","SOLUSD",1762650576343,0.68,157.69,157.65,1.97975707]
["bitfinex","SOLUSD",1762650576549,0.68,157.71,157.67,1.97975707]
["bitfinex","SOLUSD",1762650577057,0.68,157.71,157.67,2.64975707]
["bitfinex","SOLUSD",1762650577255,0.68,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1762650577452,2.65975707,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1762650578045,0.68,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762650579570,1.97975707,157.72,157.67,24.17801925]
["bitfinex","SOLUSD",1762650579765,2.65975707,157.72,157.67,24.17801925]
["bitfinex","SOLUSD",1762650579972,0.68,157.71,157.67,24.84801925]
["bitfinex","SOLUSD",1762650580472,0.68,157.71,157.67,22.86826218]
["bitfinex","SOLUSD",1762650580652,0.68,157.71,157.67,24.84801925]
["bitfinex","SOLUSD",1762650585278,0.68,157.71,157.67,27.34801923]
["bitfinex","SOLUSD",1762650586071,0.68,157.71,157.67,25.36826216]
["bitfinex","SOLUSD",1762650586252,0.68,157.71,157.67,27.34801923]
["bitfinex","SOLUSD",1762650591576,0.68,157.71,157.67,25.36826216]
["bitfinex","SOLUSD",1762650592050,0.68,157.71,157.67,27.34801923]
["bitfinex","SOLUSD",1762650592375,16.12805962,157.75,157.67,26.67801923]
["bitfinex","SOLUSD",1762650592573,2.66975707,157.73,157.68,2.63975707]
["bitfinex","SOLUSD",1762650593076,0.69,157.72,157.68,2.63975707]
["bitfinex","SOLUSD",1762650593480,0.69,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762650595662,2.66975707,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762650596062,0.69,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762650596263,0.69,157.71,157.69,8.84155619]
["bitfinex","SOLUSD",1762650596588,0.69,157.72,157.69,8.84155619]
["bitfinex","SOLUSD",1762650597297,0.69,157.72,157.69,24.69544673]
["bitfinex","SOLUSD",1762650597481,0.69,157.72,157.69,25.35544673]
["bitfinex","SOLUSD",1762650597983,2.66975707,157.74,157.7,0.66]
["bitfinex","SOLUSD",1762650598177,0.69,157.74,157.7,3.15999998]
["bitfinex","SOLUSD",1762650598668,0.69,157.73,157.7,3.15999998]
["bitfinex","SOLUSD",1762650598867,0.69,157.73,157.7,2.49999998]
["bitfinex","SOLUSD",1762650600092,2.66975707,157.73,157.7,8.84077088]
["bitfinex","SOLUSD",1762650600595,0.69,157.72,157.7,8.84077088]
["bitfinex","SOLUSD",1762650601214,1e-08,157.76,157.7,8.84077088]
["bitfinex","SOLUSD",1762650601394,2.66975708,157.76,157.71,0.66]
["bitfinex","SOLUSD",1762650601579,2.66975708,157.76,157.71,2.63975707]
["bitfinex","SOLUSD",1762650601887,0.69,157.75,157.71,2.63975707]
["bitfinex","SOLUSD",1762650602388,0.69,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762650602580,2.66975707,157.75,157.71,7.00069655]
["bitfinex","SOLUSD",1762650602977,0.69,157.74,157.71,7.00069655]
["bitfinex","SOLUSD",1762650603296,0.69,157.74,157.71,6.34069655]
["bitfinex","SOLUSD",1762650603478,0.69,157.74,157.71,7.00069655]
["bitfinex","SOLUSD",1762650605604,1.97975708,157.76,157.71,24.17233365]
["bitfinex","SOLUSD",1762650605794,2.66975708,157.76,157.72,0.66]
["bitfinex","SOLUSD",1762650606107,2.66975707,157.75,157.71,7.00069655]
["bitfinex","SOLUSD",1762650606479,0.69,157.75,157.71,24.17233365]
["bitfinex","SOLUSD",1762650606679,1.97975708,157.76,157.72,0.66]
["bitfinex","SOLUSD",1762650606989,0.69,157.75,157.72,0.66]
["bitfinex","SOLUSD",1762650607183,0.69,157.75,157.71,22.85257658]
["bitfinex","SOLUSD",1762650607484,1.97975708,157.76,157.72,0.66]
["bitfinex","SOLUSD",1762650607704,2.66975708,157.76,157.72,0.66]
["bitfinex","SOLUSD",1762650608176,1e-08,157.76,157.72,2.63975707]
["bitfinex","SOLUSD",1762650608378,1e-08,157.76,157.73,24.16957511]
["bitfinex","SOLUSD",1762650608603,1e-08,157.76,157.74,0.66]
["bitfinex","SOLUSD",1762650608808,1e-08,157.76,157.73,22.18981804]
["bitfinex","SOLUSD",1762650609001,1e-08,157.76,157.73,22.84981804]
["bitfinex","SOLUSD",1762650609192,1e-08,157.76,157.74,0.66]
["bitfinex","SOLUSD",1762650610388,1e-08,157.76,157.71,15.85165284]
["bitfinex","SOLUSD",1762650610589,1e-08,157.76,157.72,7.00034998]
["bitfinex","SOLUSD",1762650610994,1e-08,157.76,157.73,0.66]
["bitfinex","SOLUSD",1762650611186,1e-08,157.76,157.75,1.97975707]
["bitfinex","SOLUSD",1762650611591,1e-08,157.76,157.75,2.63975707]
["bitfinex","SOLUSD",1762650612497,1e-08,157.76,157.75,8.97890128]
["bitfinex","SOLUSD",1762650613495,1e-08,157.76,157.75,8.31890128]
["bitfinex","SOLUSD",1762650613802,1e-08,157.76,157.75,6.33914421]
["bitfinex","SOLUSD",1762650615502,1e-08,157.76,157.75,7.00914421]
["bitfinex","SOLUSD",1762650617308,1e-08,157.79,157.75,26.70636372]
["bitfinex","SOLUSD",1762650617507,1e-08,157.79,157.75,24.83676181]
["bitfinex","SOLUSD",1762650618012,0.66000001,157.79,157.75,24.83676181]
["bitfinex","SOLUSD",1762650618309,2.63975708,157.79,157.75,22.18700474]
["bitfinex","SOLUSD",1762650618810,2.63975707,157.78,157.75,22.18700474]
["bitfinex","SOLUSD",1762650619009,2.63975707,157.78,157.75,15.84786053]
["bitfinex","SOLUSD",1762650619309,0.66,157.78,157.75,17.8276176]
["bitfinex","SOLUSD",1762650619806,0.66,157.78,157.76,1.97975707]
["bitfinex","SOLUSD",1762650620609,0.66,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1762650620919,1e-08,157.79,157.77,8.31809769]
["bitfinex","SOLUSD",1762650621208,1e-08,157.79,157.78,1.97975707]
["bitfinex","SOLUSD",1762650622407,1e-08,157.79,157.78,3.08977407]
["bitfinex","SOLUSD",1762650622715,1e-08,157.79,157.76,16.51601986]
["bitfinex","SOLUSD",1762650623011,0.66000001,157.79,157.76,18.93579393]
["bitfinex","SOLUSD",1762650623414,0.66000001,157.79,157.77,3.08977407]
["bitfinex","SOLUSD",1762650623910,1e-08,157.79,157.77,9.42811469]
["bitfinex","SOLUSD",1762650624310,1e-08,157.79,157.78,3.08977407]
["bitfinex","SOLUSD",1762650624688,1e-08,157.79,157.77,10.09811469]
["bitfinex","SOLUSD",1762650625807,1e-08,157.79,157.78,3.08977407]
["bitfinex","SOLUSD",1762650626013,1e-08,157.79,157.78,3.75977407]
["bitfinex","SOLUSD",1762650626218,1e-08,157.79,157.78,3.08977407]
["bitfinex","SOLUSD",1762650626619,0.66000001,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762650626805,0.66000001,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1762650627801,0.66000001,157.79,157.75,22.18700474]
["bitfinex","SOLUSD",1762650629121,0.66000001,157.79,157.75,18.34786051]
["bitfinex","SOLUSD",1762650631243,0.66000001,157.79,157.75,24.68700472]
["bitfinex","SOLUSD",1762650632524,0.66000001,157.79,157.75,27.77677879]
["bitfinex","SOLUSD",1762650632901,0.66000001,157.79,157.75,28.44677879]
["bitfinex","SOLUSD",1762650633237,1e-08,157.79,157.77,9.42811469]
["bitfinex","SOLUSD",1762650633609,1e-08,157.79,157.77,10.09811469]
["bitfinex","SOLUSD",1762650634904,1e-08,157.79,157.78,3.75977407]
["bitfinex","SOLUSD",1762650635437,1e-08,157.8,157.79,0.67]
["bitfinex","SOLUSD",1762650635616,1e-08,157.8,157.79,3.75977407]
["bitfinex","SOLUSD",1762650636516,3.08977407,157.93,157.81,20.592]
["bitfinex","SOLUSD",1762650636738,0.76,157.92,157.87,3.08977407]
["bitfinex","SOLUSD",1762650637038,20.592,157.91,157.86,3.08977407]
["bitfinex","SOLUSD",1762650637338,20.592,157.91,157.87,22.17013998]
["bitfinex","SOLUSD",1762650637517,21.252,157.91,157.87,22.17013998]
["bitfinex","SOLUSD",1762650637939,21.252,157.91,157.87,25.25991405]
["bitfinex","SOLUSD",1762650638341,0.1,157.92,157.87,25.25991405]
["bitfinex","SOLUSD",1762650639017,0.1,157.92,157.88,3.08977407]
["bitfinex","SOLUSD",1762650639420,0.66,157.91,157.87,15.83581427]
["bitfinex","SOLUSD",1762650639826,0.66,157.91,157.87,6.33394477]
["bitfinex","SOLUSD",1762650640624,3.74977407,157.91,157.87,6.33394477]
["bitfinex","SOLUSD",1762650641025,0.66,157.9,157.87,6.33394477]
["bitfinex","SOLUSD",1762650641828,0.66,157.9,157.85,22.17266349]
["bitfinex","SOLUSD",1762650642617,3.08977407,157.87,157.81,6.33673404]
["bitfinex","SOLUSD",1762650642944,20.592,157.86,157.81,6.33673404]
["bitfinex","SOLUSD",1762650643317,21.252,157.86,157.81,6.33673404]
["bitfinex","SOLUSD",1762650643520,0.66,157.86,157.81,6.33673404]
["bitfinex","SOLUSD",1762650643861,3.08977407,157.87,157.81,22.17838129]
["bitfinex","SOLUSD",1762650644045,0.69,157.85,157.81,22.17838129]
["bitfinex","SOLUSD",1762650644352,3.08977407,157.86,157.81,22.17838129]
["bitfinex","SOLUSD",1762650644524,0.69,157.85,157.81,22.17838129]
["bitfinex","SOLUSD",1762650644919,3.08977407,157.87,157.81,22.17838129]
["bitfinex","SOLUSD",1762650645321,3.76977407,157.87,157.81,22.17838129]
["bitfinex","SOLUSD",1762650645845,0.68,157.87,157.81,18.93142132]
["bitfinex","SOLUSD",1762650646746,3.76977407,157.87,157.81,15.84164725]
["bitfinex","SOLUSD",1762650647233,3.76977407,157.87,157.81,22.17838129]
["bitfinex","SOLUSD",1762650647746,0.68,157.87,157.81,25.26815536]
["bitfinex","SOLUSD",1762650648129,3.76977407,157.87,157.81,22.17838129]
["bitfinex","SOLUSD",1762650649651,3.76977407,157.87,157.81,24.67838127]
["bitfinex","SOLUSD",1762650650329,3.08977407,157.86,157.81,24.67838127]
["bitfinex","SOLUSD",1762650653548,3.76977407,157.86,157.81,24.67838127]
["bitfinex","SOLUSD",1762650653731,0.68,157.85,157.81,25.33838127]
["bitfinex","SOLUSD",1762650653932,0.68,157.85,157.81,28.42815534]
["bitfinex","SOLUSD",1762650654330,20.592,157.86,157.81,27.76815534]
["bitfinex","SOLUSD",1762650654557,20.592,157.86,157.82,0.66]
["bitfinex","SOLUSD",1762650654734,21.272,157.86,157.82,0.66]
["bitfinex","SOLUSD",1762650655136,21.272,157.86,157.81,27.76815534]
["bitfinex","SOLUSD",1762650655351,21.272,157.86,157.81,28.42815534]
["bitfinex","SOLUSD",1762650657456,21.272,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1762650658134,0.68,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762650659436,20.592,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1762650659653,0.68,157.89,157.83,3.08977407]
["bitfinex","SOLUSD",1762650659852,0.68,157.89,157.82,6.33633253]
["bitfinex","SOLUSD",1762650659853,3.08977407,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1762650660164,20.592,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1762650660338,21.272,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1762650661157,21.272,157.86,157.82,22.83716385]
["bitfinex","SOLUSD",1762650661338,21.272,157.86,157.82,25.33716383]
["bitfinex","SOLUSD",1762650662556,21.272,157.86,157.76,0.66]
["bitfinex","SOLUSD",1762650662557,3.08977407,157.83,157.76,0.66]
["bitfinex","SOLUSD",1762650662861,3.08977407,157.82,157.76,0.66]
["bitfinex","SOLUSD",1762650663049,3.08977407,157.81,157.76,0.66]
["bitfinex","SOLUSD",1762650663229,9.78882769,157.83,157.76,0.66]
["bitfinex","SOLUSD",1762650663230,30.38082769,157.83,157.76,0.66]
["bitfinex","SOLUSD",1762650663435,3.08977407,157.81,157.76,0.66]
["bitfinex","SOLUSD",1762650663645,3.76977407,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1762650664156,3.76977407,157.81,157.77,6.99834062]
["bitfinex","SOLUSD",1762650665459,20.592,157.83,157.78,3.74977407]
["bitfinex","SOLUSD",1762650665661,20.592,157.83,157.79,25.27115438]
["bitfinex","SOLUSD",1762650665840,20.592,157.83,157.79,25.93115438]
["bitfinex","SOLUSD",1762650666040,20.592,157.83,157.8,0.66]
["bitfinex","SOLUSD",1762650668559,0.68,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1762650669869,3.76977407,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1762650671069,3.76977407,157.84,157.8,6.99705335]
["bitfinex","SOLUSD",1762650671675,0.68,157.84,157.8,6.99705335]
["bitfinex","SOLUSD",1762650671852,3.76977407,157.84,157.8,6.99705335]
["bitfinex","SOLUSD",1762650674769,23.68177407,157.85,157.81,0.68]
["bitfinex","SOLUSD",1762650674946,3.77977407,157.84,157.81,0.68]
["bitfinex","SOLUSD",1762650675750,3.77977407,157.84,157.8,22.17989238]
["bitfinex","SOLUSD",1762650676049,3.77977407,157.84,157.8,22.85989238]
["bitfinex","SOLUSD",1762650677567,3.77977407,157.84,157.81,7.01634157]
["bitfinex","SOLUSD",1762650679061,0.69,157.83,157.81,6.33634157]
["bitfinex","SOLUSD",1762650679372,20.592,157.85,157.82,0.68]
["bitfinex","SOLUSD",1762650679572,24.37177407,157.85,157.82,0.68]
["bitfinex","SOLUSD",1762650679755,24.37177407,157.85,157.79,5.58977405]
["bitfinex","SOLUSD",1762650679756,3.77977407,157.84,157.8,7.01713561]
["bitfinex","SOLUSD",1762650679953,24.37177407,157.85,157.8,7.01713561]
["bitfinex","SOLUSD",1762650680161,24.37177407,157.85,157.81,0.68]
["bitfinex","SOLUSD",1762650680563,20.592,157.85,157.81,0.68]
["bitfinex","SOLUSD",1762650681777,21.282,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762650681972,24.37177407,157.85,157.81,0.68]
["bitfinex","SOLUSD",1762650682169,24.37177407,157.85,157.81,7.01667371]
["bitfinex","SOLUSD",1762650682876,0.69,157.84,157.81,7.01667371]
["bitfinex","SOLUSD",1762650684783,2.66712737,157.84,157.81,6.33667371]
["bitfinex","SOLUSD",1762650686561,2.66712737,157.83,157.81,6.33667371]
["bitfinex","SOLUSD",1762650686760,1.97712737,157.83,157.81,6.33667371]
["bitfinex","SOLUSD",1762650686967,2.66712737,157.84,157.81,6.33667371]
["bitfinex","SOLUSD",1762650689475,1.97712737,157.84,157.81,6.33667371]
["bitfinex","SOLUSD",1762650689689,2.66712737,157.84,157.81,6.33667371]
["bitfinex","SOLUSD",1762650690685,2.66712737,157.84,157.81,7.01667371]
["bitfinex","SOLUSD",1762650692590,0.69,157.84,157.81,7.01667371]
["bitfinex","SOLUSD",1762650692895,0.69,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1762650693062,0.69,157.84,157.8,7.01713561]
["bitfinex","SOLUSD",1762650694487,7.02554663,157.84,157.8,7.01713561]
["bitfinex","SOLUSD",1762650696672,9.002674,157.84,157.8,7.01713561]
["bitfinex","SOLUSD",1762650697284,2.66712737,157.84,157.81,0.68]
["bitfinex","SOLUSD",1762650700789,9.00273777,157.84,157.81,0.68]
["bitfinex","SOLUSD",1762650701883,1.97712737,157.83,157.79,8.83749738]
["bitfinex","SOLUSD",1762650702100,1.97712737,157.82,157.79,9.51749738]
["bitfinex","SOLUSD",1762650702471,2.66712737,157.82,157.79,7.0174974]
["bitfinex","SOLUSD",1762650702873,2.66712737,157.82,157.79,0.68]
["bitfinex","SOLUSD",1762650702874,23.25912737,157.82,157.79,0.68]
["bitfinex","SOLUSD",1762650703073,22.56912737,157.82,157.79,7.0175148]
["bitfinex","SOLUSD",1762650703391,22.56912737,157.82,157.79,6.3375148]
["bitfinex","SOLUSD",1762650703574,0.65,157.81,157.79,6.3375148]
["bitfinex","SOLUSD",1762650704074,22.56912737,157.82,157.79,6.3375148]
["bitfinex","SOLUSD",1762650704288,22.56912737,157.82,157.79,6.9875148]
["bitfinex","SOLUSD",1762650704289,23.21912737,157.82,157.79,6.9875148]
["bitfinex","SOLUSD",1762650704875,2.64712737,157.81,157.79,6.3375148]
["bitfinex","SOLUSD",1762650705280,2.64712737,157.8,157.75,0.71]
["bitfinex","SOLUSD",1762650705488,1.97712737,157.78,157.75,9.54896853]
["bitfinex","SOLUSD",1762650705796,1.97712737,157.76,157.74,6.33940218]
["bitfinex","SOLUSD",1762650706673,20.592,157.79,157.72,7.05034998]
["bitfinex","SOLUSD",1762650706674,2.64712737,157.75,157.72,7.05034998]
["bitfinex","SOLUSD",1762650706869,1.97712737,157.73,157.71,6.34068184]
["bitfinex","SOLUSD",1762650707068,1.97712737,157.73,157.7,7.05101237]
["bitfinex","SOLUSD",1762650707282,2.64712737,157.72,157.68,7.05195839]
["bitfinex","SOLUSD",1762650707793,2.64712737,157.72,157.69,0.71]
["bitfinex","SOLUSD",1762650708004,1.97712737,157.71,157.69,0.71]
["bitfinex","SOLUSD",1762650709095,1.97712737,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762650709293,1.97712737,157.72,157.69,7.05141657]
["bitfinex","SOLUSD",1762650710510,0.67,157.73,157.7,0.71]
["bitfinex","SOLUSD",1762650710684,2.64712737,157.73,157.7,0.71]
["bitfinex","SOLUSD",1762650710890,2.64712737,157.73,157.7,7.05087433]
["bitfinex","SOLUSD",1762650713910,2.64712737,157.73,157.7,0.71]
["bitfinex","SOLUSD",1762650714112,22.56912737,157.71,157.66,0.71]
["bitfinex","SOLUSD",1762650714304,1.97712737,157.7,157.66,0.71]
["bitfinex","SOLUSD",1762650714506,0.67,157.71,157.66,0.71]
["bitfinex","SOLUSD",1762650714702,1.97712737,157.7,157.66,0.71]
["bitfinex","SOLUSD",1762650716423,1.97712737,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1762650716798,1.97712737,157.7,157.67,7.05236062]
["bitfinex","SOLUSD",1762650719019,1.97712737,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1762650719322,1.97712737,157.69,157.67,7.05236062]
["bitfinex","SOLUSD",1762650721345,2.64712737,157.7,157.67,7.05236062]
["bitfinex","SOLUSD",1762650722801,20.592,157.71,157.66,0.71]
["bitfinex","SOLUSD",1762650722802,0.67,157.69,157.66,0.71]
["bitfinex","SOLUSD",1762650723003,2.64712737,157.69,157.66,9.55276128]
["bitfinex","SOLUSD",1762650724729,1.97712737,157.68,157.66,9.55276128]
["bitfinex","SOLUSD",1762650724938,2.64712737,157.69,157.66,9.55276128]
["bitfinex","SOLUSD",1762650726159,1.97712737,157.68,157.66,9.55276128]
["bitfinex","SOLUSD",1762650726734,1.97712737,157.68,157.66,3.20999998]
["bitfinex","SOLUSD",1762650726959,2.64712737,157.68,157.66,2.49999998]
["bitfinex","SOLUSD",1762650727258,2.64712737,157.67,157.66,2.49999998]
["bitfinex","SOLUSD",1762650727947,1.97712737,157.67,157.66,2.49999998]
["bitfinex","SOLUSD",1762650728247,1.97712737,157.68,157.66,8.84271451]
["bitfinex","SOLUSD",1762650728452,2.64712737,157.68,157.66,8.84271451]
["bitfinex","SOLUSD",1762650728868,2.64712737,157.68,157.66,6.34271453]
["bitfinex","SOLUSD",1762650729552,0.67,157.68,157.66,6.34271453]
["bitfinex","SOLUSD",1762650729761,2.64712737,157.69,157.66,6.34271453]
["bitfinex","SOLUSD",1762650731040,2.64712737,157.68,157.66,6.34271453]
["bitfinex","SOLUSD",1762650731436,2.64712737,157.68,157.65,0.91]
["bitfinex","SOLUSD",1762650731653,2.64712737,157.67,157.65,0.2]
["bitfinex","SOLUSD",1762650733725,1.97712737,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762650734036,2.66712737,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762650736042,1.97712737,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762650736247,2.66712737,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762650738347,9.00989027,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762650738555,18.79871796,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762650740356,18.79871796,157.66,157.63,0.2]
["bitfinex","SOLUSD",1762650740357,30.38082769,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762650740573,33.04795506,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762650741478,22.56912737,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762650741667,22.56912737,157.64,157.63,0.89]
["bitfinex","SOLUSD",1762650741863,20.592,157.64,157.63,0.89]
["bitfinex","SOLUSD",1762650742359,20.592,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762650742680,22.56912737,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762650743946,29.60269499,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762650744370,39.39152268,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762650746479,40.51274312,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762650750371,90.51274312,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762650753290,37.41439531,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762650753591,40.51274312,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762650757379,43.05638243,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762650759565,93.05638243,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762650760664,43.05638243,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762650772593,93.05638243,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762650772797,100.72938738,157.64,157.63,0.2]
["bitfinex","SOLUSD",1762650774208,12.8871755,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762650774403,13.5471755,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762650774889,22.59430218,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762650775090,28.93827223,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762650775707,9.78882769,157.59,157.56,0.69]
["bitfinex","SOLUSD",1762650775914,3.09834781,157.57,157.56,0.69]
["bitfinex","SOLUSD",1762650778290,12.8871755,157.59,157.56,7.03677645]
["bitfinex","SOLUSD",1762650778510,12.8871755,157.59,157.57,0.69]
["bitfinex","SOLUSD",1762650779009,3.09834781,157.58,157.57,0.69]
["bitfinex","SOLUSD",1762650780603,3.09834781,157.59,157.57,0.69]
["bitfinex","SOLUSD",1762650782216,30.03709992,157.6,157.57,7.0363527]
["bitfinex","SOLUSD",1762650782408,20.592,157.59,157.57,7.0363527]
["bitfinex","SOLUSD",1762650782602,20.592,157.59,157.58,0.69]
["bitfinex","SOLUSD",1762650782926,23.69034781,157.59,157.58,0.69]
["bitfinex","SOLUSD",1762650783108,9.78882769,157.58,157.55,0.89]
["bitfinex","SOLUSD",1762650783311,30.38082769,157.58,157.55,0.89]
["bitfinex","SOLUSD",1762650783625,3.09834781,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762650784019,3.09834781,157.56,157.55,0.89]
["bitfinex","SOLUSD",1762650784712,3.09834781,157.56,157.55,7.23719136]
["bitfinex","SOLUSD",1762650784899,3.09834781,157.57,157.55,7.23719136]
["bitfinex","SOLUSD",1762650785099,3.09834781,157.57,157.56,0.69]
["bitfinex","SOLUSD",1762650786021,42.32676608,157.58,157.56,0.69]
["bitfinex","SOLUSD",1762650788124,3.09834781,157.57,157.56,0.69]
["bitfinex","SOLUSD",1762650790532,39.22841827,157.58,157.56,0.69]
["bitfinex","SOLUSD",1762650790703,3.09834781,157.57,157.56,0.69]
["bitfinex","SOLUSD",1762650795615,33.4791755,157.58,157.56,0.69]
["bitfinex","SOLUSD",1762650796413,36.72694435,157.58,157.56,0.69]
["bitfinex","SOLUSD",1762650796622,3.09834781,157.57,157.56,0.69]
["bitfinex","SOLUSD",1762650797218,20.592,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762650797418,23.69034781,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762650798525,30.03713633,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762650802243,39.82596402,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762650802537,46.37411247,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762650804639,36.92897614,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762650804818,40.02732395,157.56,157.55,0.89]
["bitfinex","SOLUSD",1762650805019,40.02732395,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762650806230,40.02732395,157.56,157.55,0.89]
["bitfinex","SOLUSD",1762650806542,46.37411247,157.56,157.55,0.89]
["bitfinex","SOLUSD",1762650808325,45.26009761,157.56,157.55,0.89]
["bitfinex","SOLUSD",1762650808937,38.91330909,157.56,157.55,0.89]
["bitfinex","SOLUSD",1762650809414,27.14014845,157.56,157.55,0.89]
["bitfinex","SOLUSD",1762650809619,27.14014845,157.56,157.55,7.23719136]
["bitfinex","SOLUSD",1762650809825,20.592,157.56,157.55,7.23719136]
["bitfinex","SOLUSD",1762650810038,20.592,157.56,157.55,0.89]
["bitfinex","SOLUSD",1762650811038,22.57633295,157.56,157.55,0.89]
["bitfinex","SOLUSD",1762650812347,20.592,157.56,157.55,0.89]
["bitfinex","SOLUSD",1762650816543,22.57633295,157.56,157.55,0.89]
["bitfinex","SOLUSD",1762650817644,22.57633295,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762650817645,38.71194916,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762650817837,39.41194916,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762650818035,45.75986599,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762650818231,45.05986599,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762650818843,45.75986599,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762650821051,36.72874452,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762650821241,36.72874452,157.56,157.55,0.89]
["bitfinex","SOLUSD",1762650821837,20.592,157.56,157.55,0.89]
["bitfinex","SOLUSD",1762650822235,20.592,157.56,157.55,7.23719136]
["bitfinex","SOLUSD",1762650822439,16.13413187,157.6,157.55,23.10516977]
["bitfinex","SOLUSD",1762650822745,18.11846482,157.6,157.56,0.69]
["bitfinex","SOLUSD",1762650822943,38.71046482,157.6,157.56,0.69]
["bitfinex","SOLUSD",1762650823242,32.36516064,157.6,157.56,7.03654883]
["bitfinex","SOLUSD",1762650823445,20.592,157.58,157.57,0.69]
["bitfinex","SOLUSD",1762650825357,20.592,157.59,157.57,7.03604894]
["bitfinex","SOLUSD",1762650825737,20.592,157.59,157.58,0.72]
["bitfinex","SOLUSD",1762650828546,22.57633295,157.59,157.58,0.72]
["bitfinex","SOLUSD",1762650828862,22.57633295,157.59,157.56,7.06674496]
["bitfinex","SOLUSD",1762650829059,1.98433295,157.58,157.57,0.72]
["bitfinex","SOLUSD",1762650830960,1.98433295,157.58,157.55,9.04713637]
["bitfinex","SOLUSD",1762650831265,1.98433295,157.57,157.56,0.72]
["bitfinex","SOLUSD",1762650834166,1.98433295,157.58,157.56,0.72]
["bitfinex","SOLUSD",1762650837368,1.98433295,157.58,157.56,7.06677233]
["bitfinex","SOLUSD",1762650837944,6.34674496,157.6,157.56,6.34677233]
["bitfinex","SOLUSD",1762650838146,20.592,157.62,157.57,2.70433295]
["bitfinex","SOLUSD",1762650838370,22.57633295,157.63,157.58,0.72]
["bitfinex","SOLUSD",1762650838570,1.98433295,157.64,157.59,6.3455803]
["bitfinex","SOLUSD",1762650838775,22.57633295,157.64,157.59,22.20953105]
["bitfinex","SOLUSD",1762650839067,22.57633295,157.64,157.6,0.72]
["bitfinex","SOLUSD",1762650839266,1.98433295,157.63,157.6,0.72]
["bitfinex","SOLUSD",1762650841047,1.98433295,157.63,157.6,7.06505801]
["bitfinex","SOLUSD",1762650841372,1.98433295,157.61,157.59,0.72]
["bitfinex","SOLUSD",1762650842041,22.57633295,157.62,157.59,0.72]
["bitfinex","SOLUSD",1762650843273,22.57633295,157.62,157.59,7.06524286]
["bitfinex","SOLUSD",1762650843650,20.592,157.62,157.6,0.72]
["bitfinex","SOLUSD",1762650845188,20.592,157.62,157.6,7.0649921]
["bitfinex","SOLUSD",1762650846281,20.592,157.62,157.61,0.72]
["bitfinex","SOLUSD",1762650848082,20.592,157.62,157.61,7.06477507]
["bitfinex","SOLUSD",1762650848275,20.592,157.62,157.57,15.86551534]
["bitfinex","SOLUSD",1762650848580,20.592,157.62,157.59,0.72]
["bitfinex","SOLUSD",1762650848768,22.57633295,157.62,157.59,0.72]
["bitfinex","SOLUSD",1762650849974,20.592,157.62,157.59,0.72]
["bitfinex","SOLUSD",1762650850374,20.592,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762650850961,20.592,157.62,157.61,0.72]
["bitfinex","SOLUSD",1762650852568,20.592,157.62,157.61,7.06477507]
["bitfinex","SOLUSD",1762650853683,23.24633295,157.62,157.58,7.00598299]
["bitfinex","SOLUSD",1762650853878,1.98433295,157.61,157.58,7.00598299]
["bitfinex","SOLUSD",1762650854184,1.98433295,157.61,157.59,0.66]
["bitfinex","SOLUSD",1762650854363,1.98433295,157.6,157.58,7.00598299]
["bitfinex","SOLUSD",1762650856064,1.98433295,157.59,157.56,0.66]
["bitfinex","SOLUSD",1762650856277,1.98433295,157.58,157.56,0.66]
["bitfinex","SOLUSD",1762650856660,26.93689115,157.61,157.56,7.00652802]
["bitfinex","SOLUSD",1762650856860,1.98433295,157.6,157.56,7.00652802]
["bitfinex","SOLUSD",1762650857079,1.98433295,157.6,157.57,0.66]
["bitfinex","SOLUSD",1762650858385,1.98433295,157.6,157.57,7.00614769]
["bitfinex","SOLUSD",1762650858884,1.98433295,157.59,157.57,7.00614769]
["bitfinex","SOLUSD",1762650859184,1.98433295,157.59,157.57,0.66]
["bitfinex","SOLUSD",1762650859375,1.98433295,157.58,157.56,0.66]
["bitfinex","SOLUSD",1762650860478,2.65433295,157.58,157.55,6.54714213]
["bitfinex","SOLUSD",1762650860681,1.98433295,157.58,157.55,7.20714213]
["bitfinex","SOLUSD",1762650860880,1.98433295,157.58,157.56,0.66]
["bitfinex","SOLUSD",1762650861484,1.98433295,157.57,157.55,0.2]
["bitfinex","SOLUSD",1762650861688,1.98433295,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762650862484,22.57633295,157.58,157.55,7.20705855]
["bitfinex","SOLUSD",1762650862705,1.98433295,157.6,157.55,9.1913915]
["bitfinex","SOLUSD",1762650862877,1.98433295,157.61,157.56,0.66]
["bitfinex","SOLUSD",1762650863394,11.77316064,157.63,157.57,1.98433295]
["bitfinex","SOLUSD",1762650863687,32.36516064,157.63,157.57,1.98433295]
["bitfinex","SOLUSD",1762650863889,32.36516064,157.63,157.58,0.66]
["bitfinex","SOLUSD",1762650864189,32.36516064,157.63,157.58,2.64433295]
["bitfinex","SOLUSD",1762650864389,22.57633295,157.63,157.58,0.66]
["bitfinex","SOLUSD",1762650864693,22.57633295,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1762650865087,22.57633295,157.63,157.6,7.00517766]
["bitfinex","SOLUSD",1762650868293,20.592,157.63,157.61,0.66]
["bitfinex","SOLUSD",1762650868979,3.09710419,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1762650869178,17.84886163,157.67,157.62,6.34437254]
["bitfinex","SOLUSD",1762650869492,17.84886163,157.67,157.63,0.66]
["bitfinex","SOLUSD",1762650869689,3.09710419,157.67,157.63,0.66]
["bitfinex","SOLUSD",1762650870602,3.09710419,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1762650870795,3.09710419,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1762650871003,3.09710419,157.66,157.64,7.00356762]
["bitfinex","SOLUSD",1762650872106,23.68910419,157.67,157.64,7.00356762]
["bitfinex","SOLUSD",1762650872477,23.68910419,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1762650872679,20.592,157.67,157.65,0.66]
["bitfinex","SOLUSD",1762650873283,23.68910419,157.67,157.65,0.66]
["bitfinex","SOLUSD",1762650874190,3.09710419,157.66,157.64,0.66]
["bitfinex","SOLUSD",1762650874905,3.09710419,157.66,157.64,7.00332072]
["bitfinex","SOLUSD",1762650876902,20.592,157.67,157.64,7.00332072]
["bitfinex","SOLUSD",1762650876903,23.68910419,157.67,157.64,7.00332072]
["bitfinex","SOLUSD",1762650877090,23.68910419,157.67,157.65,0.66]
["bitfinex","SOLUSD",1762650877503,20.592,157.67,157.65,0.66]
["bitfinex","SOLUSD",1762650878107,20.592,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1762650878509,23.68910419,157.69,157.66,7.0027629]
["bitfinex","SOLUSD",1762650878709,20.592,157.68,157.67,0.66]
["bitfinex","SOLUSD",1762650879404,6.34040966,157.72,157.67,0.66]
["bitfinex","SOLUSD",1762650879617,3.09710419,157.73,157.68,3.09710419]
["bitfinex","SOLUSD",1762650879822,3.09710419,157.72,157.67,3.75710419]
["bitfinex","SOLUSD",1762650880109,23.68910419,157.72,157.67,3.75710419]
["bitfinex","SOLUSD",1762650880308,23.68910419,157.72,157.68,22.85685438]
["bitfinex","SOLUSD",1762650880621,3.09710419,157.71,157.68,22.85685438]
["bitfinex","SOLUSD",1762650880787,3.09710419,157.71,157.68,7.00195839]
["bitfinex","SOLUSD",1762650880987,3.09710419,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1762650881205,3.09710419,157.71,157.69,0.66]
["bitfinex","SOLUSD",1762650881408,3.09710419,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1762650881605,3.09710419,157.71,157.68,7.00195839]
["bitfinex","SOLUSD",1762650881821,3.76710419,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762650882202,3.09710419,157.7,157.68,7.00195839]
["bitfinex","SOLUSD",1762650882402,3.09710419,157.7,157.67,6.34224622]
["bitfinex","SOLUSD",1762650882403,3.76710419,157.7,157.67,6.34224622]
["bitfinex","SOLUSD",1762650882604,3.76710419,157.7,157.67,7.00224622]
["bitfinex","SOLUSD",1762650882805,3.09710419,157.69,157.67,0.66]
["bitfinex","SOLUSD",1762650883001,3.09710419,157.68,157.66,0.66]
["bitfinex","SOLUSD",1762650884093,3.76710419,157.7,157.66,0.66]
["bitfinex","SOLUSD",1762650885793,3.09710419,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1762650885989,53.09710419,157.76,157.67,9.43946481]
["bitfinex","SOLUSD",1762650885990,20.592,157.71,157.67,9.43946481]
["bitfinex","SOLUSD",1762650886194,3.09710419,157.73,157.68,3.74710419]
["bitfinex","SOLUSD",1762650886602,3.09710419,157.73,157.69,0.65]
["bitfinex","SOLUSD",1762650886806,3.09710419,157.72,157.69,0.65]
["bitfinex","SOLUSD",1762650887516,3.09710419,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762650887717,3.09710419,157.72,157.7,6.99115409]
["bitfinex","SOLUSD",1762650894531,3.09710419,157.73,157.7,6.99115409]
["bitfinex","SOLUSD",1762650896831,3.09710419,157.73,157.71,0.65]
["bitfinex","SOLUSD",1762650897527,3.09710419,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762650897834,3.09710419,157.73,157.7,6.99115409]
["bitfinex","SOLUSD",1762650898532,3.75710419,157.73,157.7,6.99115409]
["bitfinex","SOLUSD",1762650900328,23.68910419,157.74,157.71,0.65]
["bitfinex","SOLUSD",1762650900530,33.47793188,157.76,157.71,0.65]
["bitfinex","SOLUSD",1762650900736,33.47793188,157.76,157.71,3.74710419]
["bitfinex","SOLUSD",1762650900914,3.09710419,157.75,157.71,0.65]
["bitfinex","SOLUSD",1762650901116,3.09710419,157.75,157.72,0.65]
["bitfinex","SOLUSD",1762650901638,24.34910419,157.76,157.72,0.65]
["bitfinex","SOLUSD",1762650902036,3.09710419,157.75,157.72,6.99017147]
["bitfinex","SOLUSD",1762650903237,3.09710419,157.75,157.73,0.65]
["bitfinex","SOLUSD",1762650905141,3.09710419,157.75,157.73,6.98973801]
["bitfinex","SOLUSD",1762650905736,20.592,157.76,157.74,0.65]
["bitfinex","SOLUSD",1762650906253,3.19710419,157.78,157.74,0.65]
["bitfinex","SOLUSD",1762650906254,0.1,157.78,157.75,3.09710419]
["bitfinex","SOLUSD",1762650906552,0.1,157.78,157.74,3.74710419]
["bitfinex","SOLUSD",1762650906844,0.1,157.78,157.75,3.74710419]
["bitfinex","SOLUSD",1762650907216,0.1,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1762650907613,0.1,157.78,157.77,6.98834062]
["bitfinex","SOLUSD",1762650908052,0.1,157.78,157.77,10.08544481]
["bitfinex","SOLUSD",1762650908417,0.1,157.78,157.77,6.98834062]
["bitfinex","SOLUSD",1762650909250,0.1,157.78,157.77,10.08544481]
["bitfinex","SOLUSD",1762650910949,0.1,157.78,157.77,6.98834062]
["bitfinex","SOLUSD",1762650911243,0.1,157.78,157.77,0.65]
["bitfinex","SOLUSD",1762650913027,0.1,157.78,157.77,6.98834062]
["bitfinex","SOLUSD",1762650913533,0.1,157.78,157.75,7.04878859]
["bitfinex","SOLUSD",1762650914325,3.09710419,157.77,157.75,6.33878859]
["bitfinex","SOLUSD",1762650914624,3.87710419,157.78,157.75,7.04878859]
["bitfinex","SOLUSD",1762650914841,3.19710419,157.78,157.75,7.04878859]
["bitfinex","SOLUSD",1762650917247,0.1,157.78,157.75,6.33878859]
["bitfinex","SOLUSD",1762650917434,20.692,157.78,157.76,0.71]
["bitfinex","SOLUSD",1762650917752,0.1,157.78,157.76,0.71]
["bitfinex","SOLUSD",1762650918345,0.1,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1762650918853,0.1,157.78,157.77,7.04834062]
["bitfinex","SOLUSD",1762650919550,0.1,157.78,157.77,0.71]
["bitfinex","SOLUSD",1762650921347,0.78,157.78,157.76,6.3386208]
["bitfinex","SOLUSD",1762650921865,0.1,157.78,157.76,7.0486208]
["bitfinex","SOLUSD",1762650923138,3.19710419,157.78,157.76,7.0486208]
["bitfinex","SOLUSD",1762650924066,0.1,157.78,157.76,7.0486208]
["bitfinex","SOLUSD",1762650924869,0.1,157.78,157.77,0.71]
["bitfinex","SOLUSD",1762650925534,0.1,157.78,157.77,3.80710419]
["bitfinex","SOLUSD",1762650926661,0.1,157.78,157.77,10.14544481]
["bitfinex","SOLUSD",1762650928053,0.1,157.78,157.77,7.04834062]
["bitfinex","SOLUSD",1762650928960,0.1,157.78,157.76,7.04841]
["bitfinex","SOLUSD",1762650932561,0.1,157.78,157.76,6.33841]
["bitfinex","SOLUSD",1762650932765,0.1,157.78,157.77,0.71]
["bitfinex","SOLUSD",1762650934441,0.1,157.78,157.77,2.68813042]
["bitfinex","SOLUSD",1762650934657,0.1,157.78,157.77,9.02647104]
["bitfinex","SOLUSD",1762650937068,0.1,157.78,157.77,11.52647104]
["bitfinex","SOLUSD",1762650940552,0.1,157.78,157.77,9.54834062]
["bitfinex","SOLUSD",1762650940754,0.1,157.78,157.77,11.52647104]
["bitfinex","SOLUSD",1762650943777,0.1,157.78,157.77,9.54834062]
["bitfinex","SOLUSD",1762650943988,0.81,157.78,157.77,8.83834062]
["bitfinex","SOLUSD",1762650944184,0.1,157.78,157.77,8.83834062]
["bitfinex","SOLUSD",1762650945399,0.82,157.78,157.75,6.33905671]
["bitfinex","SOLUSD",1762650945557,2.79813042,157.78,157.74,7.00942222]
["bitfinex","SOLUSD",1762650945892,2.79813042,157.78,157.72,0.67]
["bitfinex","SOLUSD",1762650945893,1.97813042,157.77,157.72,0.67]
["bitfinex","SOLUSD",1762650946182,0.72,157.76,157.72,2.64813042]
["bitfinex","SOLUSD",1762650946574,0.72,157.76,157.72,24.83935536]
["bitfinex","SOLUSD",1762650946782,0.72,157.76,157.72,24.16935536]
["bitfinex","SOLUSD",1762650946972,0.72,157.76,157.73,0.67]
["bitfinex","SOLUSD",1762650948093,0.72,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1762650948789,1.97813042,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1762650948994,2.79813042,157.78,157.74,7.00954608]
["bitfinex","SOLUSD",1762650949193,2.79813042,157.78,157.74,22.8584113]
["bitfinex","SOLUSD",1762650949491,0.72,157.77,157.74,22.8584113]
["bitfinex","SOLUSD",1762650950389,2.07813042,157.78,157.75,0.67]
["bitfinex","SOLUSD",1762650950390,0.1,157.78,157.75,0.67]
["bitfinex","SOLUSD",1762650950598,0.1,157.78,157.75,2.64813042]
["bitfinex","SOLUSD",1762650950781,0.1,157.78,157.76,0.67]
["bitfinex","SOLUSD",1762650951778,0.1,157.78,157.75,0.67]
["bitfinex","SOLUSD",1762650952103,0.82,157.78,157.75,0.67]
["bitfinex","SOLUSD",1762650952284,0.82,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762650952684,0.1,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762650953091,0.82,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762650954376,2.79813042,157.78,157.75,6.33898959]
["bitfinex","SOLUSD",1762650954876,0.72,157.77,157.75,6.33898959]
["bitfinex","SOLUSD",1762650958199,2.07813042,157.78,157.75,6.33898959]
["bitfinex","SOLUSD",1762650958501,2.79813042,157.78,157.75,6.33898959]
["bitfinex","SOLUSD",1762650958702,0.72,157.77,157.75,6.33898959]
["bitfinex","SOLUSD",1762650961598,0.72,157.77,157.74,6.33943362]
["bitfinex","SOLUSD",1762650961911,2.69813042,157.77,157.74,6.33943362]
["bitfinex","SOLUSD",1762650962994,0.72,157.76,157.74,6.33943362]
["bitfinex","SOLUSD",1762650963796,2.69813042,157.77,157.74,6.33943362]
["bitfinex","SOLUSD",1762650964100,0.72,157.77,157.74,7.00943362]
["bitfinex","SOLUSD",1762650964297,2.07813042,157.78,157.74,6.33943362]
["bitfinex","SOLUSD",1762650964489,9.88882769,157.78,157.75,0.67]
["bitfinex","SOLUSD",1762650964811,0.1,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762650965103,0.1,157.78,157.76,7.00874239]
["bitfinex","SOLUSD",1762650965406,0.1,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762650965703,0.82,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762650966189,0.1,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762650966508,0.1,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762650966704,0.1,157.78,157.76,0.67]
["bitfinex","SOLUSD",1762650967091,0.1,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762650967292,0.1,157.78,157.75,7.00914421]
["bitfinex","SOLUSD",1762650968683,0.1,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762650968887,0.1,157.78,157.76,0.67]
["bitfinex","SOLUSD",1762650969081,0.1,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762650969297,0.72,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762650970597,8.31695826,157.76,157.71,6.34062254]
["bitfinex","SOLUSD",1762650970798,1.97813042,157.74,157.71,6.34062254]
["bitfinex","SOLUSD",1762650971210,2.69813042,157.74,157.71,6.34062254]
["bitfinex","SOLUSD",1762650971599,0.72,157.73,157.7,22.19364711]
["bitfinex","SOLUSD",1762650971911,0.72,157.73,157.7,22.86364711]
["bitfinex","SOLUSD",1762650972098,2.69813042,157.73,157.7,7.01115409]
["bitfinex","SOLUSD",1762650972609,2.69813042,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762650972824,0.72,157.73,157.7,7.01115409]
["bitfinex","SOLUSD",1762650973008,1.97813042,157.74,157.71,0.67]
["bitfinex","SOLUSD",1762650973208,2.69813042,157.74,157.71,0.67]
["bitfinex","SOLUSD",1762650973789,2.69813042,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762650974408,9.78882769,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762650974588,11.76695811,157.76,157.72,7.03034998]
["bitfinex","SOLUSD",1762650974790,2.66813042,157.75,157.72,7.03034998]
["bitfinex","SOLUSD",1762650975336,1.97813042,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762650975523,0.69,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762650976017,0.69,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762650976208,2.66813042,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762650976606,1.97813042,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762650976808,1.97813042,157.72,157.66,2.66813042]
["bitfinex","SOLUSD",1762650977121,1.97813042,157.67,157.63,0.69]
["bitfinex","SOLUSD",1762650977308,2.66813042,157.66,157.62,22.20484456]
["bitfinex","SOLUSD",1762650977507,2.66813042,157.66,157.62,22.89484456]
["bitfinex","SOLUSD",1762650977820,2.66813042,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1762650978116,1.97813042,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1762650978493,2.66813042,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1762650978695,10.41252168,157.71,157.65,2.66813042]
["bitfinex","SOLUSD",1762650978911,20.592,157.72,157.65,0.69]
["bitfinex","SOLUSD",1762650979120,20.592,157.72,157.68,1.97813042]
["bitfinex","SOLUSD",1762650979301,20.592,157.72,157.67,1.97813042]
["bitfinex","SOLUSD",1762650979807,1.97813042,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1762650980004,2.66813042,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1762650980204,2.66813042,157.74,157.7,7.03115409]
["bitfinex","SOLUSD",1762650980602,0.69,157.73,157.7,7.03115409]
["bitfinex","SOLUSD",1762650980906,0.69,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762650981098,2.66813042,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762650981719,0.69,157.72,157.69,6.34147381]
["bitfinex","SOLUSD",1762650981902,2.66813042,157.72,157.69,6.34147381]
["bitfinex","SOLUSD",1762650982300,1.97813042,157.72,157.68,0.69]
["bitfinex","SOLUSD",1762650982513,1.97813042,157.7,157.66,0.69]
["bitfinex","SOLUSD",1762650982899,2.66813042,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1762650983421,1.97813042,157.68,157.64,7.03329889]
["bitfinex","SOLUSD",1762650983623,9.78882769,157.68,157.65,0.69]
["bitfinex","SOLUSD",1762650983812,10.47882769,157.68,157.64,7.03329889]
["bitfinex","SOLUSD",1762650984211,11.76695811,157.69,157.65,0.69]
["bitfinex","SOLUSD",1762650984414,12.45695811,157.69,157.65,0.69]
["bitfinex","SOLUSD",1762650985637,12.45695811,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1762650985798,12.45695811,157.69,157.65,7.03310039]
["bitfinex","SOLUSD",1762650986435,12.45695811,157.69,157.65,6.34310039]
["bitfinex","SOLUSD",1762650986724,12.45695811,157.69,157.65,7.03310039]
["bitfinex","SOLUSD",1762650987743,11.76695811,157.69,157.65,7.03310039]
["bitfinex","SOLUSD",1762650988040,12.45695811,157.68,157.65,6.34310039]
["bitfinex","SOLUSD",1762650988244,123.78856922,158.62,157.67,1.97813042]
["bitfinex","SOLUSD",1762650988245,15.85891905,157.69,157.67,1.97813042]
["bitfinex","SOLUSD",1762650988531,1.97813042,157.72,157.66,2.66813042]
["bitfinex","SOLUSD",1762650988728,1.97813042,157.71,157.67,0.69]
["bitfinex","SOLUSD",1762650988906,22.57013042,157.72,157.67,0.69]
["bitfinex","SOLUSD",1762650989100,21.282,157.72,157.67,2.66813042]
["bitfinex","SOLUSD",1762650989630,21.282,157.72,157.68,7.03195839]
["bitfinex","SOLUSD",1762650990518,9.78882769,157.73,157.69,3.78354974]
["bitfinex","SOLUSD",1762650990705,0.1,157.78,157.71,3.09354974]
["bitfinex","SOLUSD",1762650990706,0.69,157.77,157.71,3.09354974]
["bitfinex","SOLUSD",1762650990909,3.09354974,157.76,157.71,3.09354974]
["bitfinex","SOLUSD",1762650991113,3.09354974,157.76,157.72,0.69]
["bitfinex","SOLUSD",1762650991424,3.78354974,157.76,157.72,0.69]
["bitfinex","SOLUSD",1762650991737,3.78354974,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762650992732,3.78354974,157.76,157.72,0.69]
["bitfinex","SOLUSD",1762650992733,13.57237743,157.75,157.72,6.34029415]
["bitfinex","SOLUSD",1762650993606,10.47882769,157.75,157.72,6.34029415]
["bitfinex","SOLUSD",1762650994322,3.09354974,157.76,157.72,6.34029415]
["bitfinex","SOLUSD",1762650994523,3.09354974,157.76,157.73,0.69]
["bitfinex","SOLUSD",1762650994936,3.78354974,157.76,157.73,0.69]
["bitfinex","SOLUSD",1762650995633,3.78354974,157.76,157.73,7.02976721]
["bitfinex","SOLUSD",1762650996106,3.78354974,157.76,157.73,6.33976721]
["bitfinex","SOLUSD",1762650997836,3.09354974,157.75,157.73,6.33976721]
["bitfinex","SOLUSD",1762650998940,3.09354974,157.75,157.73,0.69]
["bitfinex","SOLUSD",1762650999432,3.09354974,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1762650999735,3.09354974,157.75,157.72,0.69]
["bitfinex","SOLUSD",1762651001234,0.69,157.74,157.72,6.34025798]
["bitfinex","SOLUSD",1762651001422,3.09354974,157.73,157.7,0.69]
["bitfinex","SOLUSD",1762651001741,3.78354974,157.75,157.71,0.69]
["bitfinex","SOLUSD",1762651002232,0.69,157.75,157.71,0.69]
["bitfinex","SOLUSD",1762651002439,12.88237743,157.76,157.71,0.69]
["bitfinex","SOLUSD",1762651002640,13.57237743,157.76,157.71,0.69]
["bitfinex","SOLUSD",1762651003334,12.88237743,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762651003632,13.58237743,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762651003935,13.58237743,157.76,157.72,7.03034998]
["bitfinex","SOLUSD",1762651004939,3.09354974,157.75,157.72,7.03034998]
["bitfinex","SOLUSD",1762651005839,3.09354974,157.75,157.73,0.71]
["bitfinex","SOLUSD",1762651007340,3.09354974,157.75,157.73,7.04983951]
["bitfinex","SOLUSD",1762651009034,12.88237743,157.76,157.74,0.71]
["bitfinex","SOLUSD",1762651009343,12.88237743,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762651009540,13.59237743,157.76,157.73,0.71]
["bitfinex","SOLUSD",1762651012946,13.59237743,157.76,157.73,6.54968253]
["bitfinex","SOLUSD",1762651013849,0.71,157.75,157.73,6.33968253]
["bitfinex","SOLUSD",1762651014928,0.71,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762651015134,0.71,157.75,157.72,7.05034998]
["bitfinex","SOLUSD",1762651018348,12.88237743,157.76,157.72,22.19122494]
["bitfinex","SOLUSD",1762651018534,13.59237743,157.76,157.72,22.90122494]
["bitfinex","SOLUSD",1762651018737,13.59237743,157.76,157.73,0.71]
["bitfinex","SOLUSD",1762651020145,13.59237743,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1762651020450,12.88237743,157.76,157.73,6.33981954]
["bitfinex","SOLUSD",1762651020750,0.71,157.75,157.73,6.33981954]
["bitfinex","SOLUSD",1762651022626,12.88237743,157.74,157.7,2.5]
["bitfinex","SOLUSD",1762651022821,12.88237743,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762651023245,0.71,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762651023450,0.71,157.71,157.68,6.3418303]
["bitfinex","SOLUSD",1762651023839,0.71,157.71,157.67,0.71]
["bitfinex","SOLUSD",1762651024151,12.88237743,157.7,157.66,6.3426196]
["bitfinex","SOLUSD",1762651024323,7.0508839,157.71,157.64,0.71]
["bitfinex","SOLUSD",1762651024324,23.68554974,157.68,157.64,0.71]
["bitfinex","SOLUSD",1762651024530,3.09354974,157.67,157.64,0.71]
["bitfinex","SOLUSD",1762651024729,3.80354974,157.67,157.64,0.71]
["bitfinex","SOLUSD",1762651025047,3.80354974,157.66,157.62,22.91489393]
["bitfinex","SOLUSD",1762651025254,3.09354974,157.66,157.63,0.71]
["bitfinex","SOLUSD",1762651025459,3.09354974,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1762651025762,3.80354974,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1762651025927,3.09354974,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1762651026129,3.09354974,157.66,157.64,7.05356762]
["bitfinex","SOLUSD",1762651026347,0.71,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1762651027552,3.80354974,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1762651027858,9.78882769,157.67,157.65,0.71]
["bitfinex","SOLUSD",1762651028027,13.59237743,157.67,157.64,0.71]
["bitfinex","SOLUSD",1762651028229,10.49882769,157.66,157.63,6.3438547]
["bitfinex","SOLUSD",1762651028450,13.59237743,157.66,157.63,6.3438547]
["bitfinex","SOLUSD",1762651029357,13.59237743,157.66,157.63,0.71]
["bitfinex","SOLUSD",1762651029835,13.59237743,157.66,157.61,22.20637425]
["bitfinex","SOLUSD",1762651029836,12.88237743,157.66,157.61,22.20637425]
["bitfinex","SOLUSD",1762651030039,9.78882769,157.64,157.61,7.05477507]
["bitfinex","SOLUSD",1762651030549,10.49882769,157.64,157.61,7.05477507]
["bitfinex","SOLUSD",1762651033463,0.66,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1762651039146,9.78882769,157.62,157.6,6.34505553]
["bitfinex","SOLUSD",1762651039349,10.44882769,157.62,157.6,6.34505553]
["bitfinex","SOLUSD",1762651039547,0.66,157.61,157.58,6.3457068]
["bitfinex","SOLUSD",1762651039864,3.75354974,157.61,157.58,6.3457068]
["bitfinex","SOLUSD",1762651040052,3.75354974,157.61,157.57,6.5463217]
["bitfinex","SOLUSD",1762651040053,9.78882769,157.6,157.57,6.5463217]
["bitfinex","SOLUSD",1762651040254,10.44882769,157.6,157.57,6.5463217]
["bitfinex","SOLUSD",1762651040462,10.44882769,157.6,157.57,7.2663217]
["bitfinex","SOLUSD",1762651040850,26.93528357,157.65,157.57,25.50583577]
["bitfinex","SOLUSD",1762651041051,0.66,157.64,157.59,9.43913004]
["bitfinex","SOLUSD",1762651041367,20.592,157.63,157.59,25.30308079]
["bitfinex","SOLUSD",1762651041667,20.592,157.63,157.6,0.72]
["bitfinex","SOLUSD",1762651041856,9.78882769,157.63,157.6,0.72]
["bitfinex","SOLUSD",1762651042367,10.44882769,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1762651044355,0.66,157.62,157.6,6.34503038]
["bitfinex","SOLUSD",1762651045851,0.66,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1762651046356,13.54237743,157.63,157.6,0.72]
["bitfinex","SOLUSD",1762651047368,13.54237743,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1762651051382,9.78882769,157.61,157.57,19.28556514]
["bitfinex","SOLUSD",1762651051580,12.88237743,157.61,157.57,16.78556514]
["bitfinex","SOLUSD",1762651051876,12.88237743,157.61,157.58,0.72]
["bitfinex","SOLUSD",1762651052252,9.78882769,157.61,157.58,22.93094047]
["bitfinex","SOLUSD",1762651052458,2.64248319,157.63,157.58,22.93094047]
["bitfinex","SOLUSD",1762651052656,2.64248319,157.63,157.59,0.72]
["bitfinex","SOLUSD",1762651053076,0.66,157.62,157.59,0.72]
["bitfinex","SOLUSD",1762651053485,2.64248319,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1762651053962,2.64248319,157.63,157.6,7.06517766]
["bitfinex","SOLUSD",1762651056687,10.44882769,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762651056866,12.43131088,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762651058077,12.43131088,157.62,157.6,7.06517766]
["bitfinex","SOLUSD",1762651058270,11.77131088,157.62,157.6,7.06517766]
["bitfinex","SOLUSD",1762651058791,12.43131088,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762651059165,12.43131088,157.62,157.6,7.06517766]
["bitfinex","SOLUSD",1762651059590,12.43131088,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762651059997,10.44882769,157.62,157.58,22.21094047]
["bitfinex","SOLUSD",1762651060175,9.78882769,157.62,157.59,0.72]
["bitfinex","SOLUSD",1762651061293,2.64248319,157.64,157.59,0.72]
["bitfinex","SOLUSD",1762651061680,12.43131088,157.63,157.59,0.72]
["bitfinex","SOLUSD",1762651062196,12.43131088,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1762651062575,12.43131088,157.63,157.6,7.06517766]
["bitfinex","SOLUSD",1762651070806,11.77131088,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1762651070983,9.78882769,157.64,157.61,0.7]
["bitfinex","SOLUSD",1762651072890,9.78882769,157.64,157.61,7.04442443]
["bitfinex","SOLUSD",1762651074091,10.45882769,157.64,157.61,7.04442443]
["bitfinex","SOLUSD",1762651075479,0.67,157.63,157.61,6.34442443]
["bitfinex","SOLUSD",1762651075681,12.44131088,157.64,157.61,7.04442443]
["bitfinex","SOLUSD",1762651077302,0.67,157.63,157.61,7.04442443]
["bitfinex","SOLUSD",1762651077603,12.44131088,157.64,157.61,7.04442443]
["bitfinex","SOLUSD",1762651077913,1.98248319,157.63,157.61,7.04442443]
["bitfinex","SOLUSD",1762651078400,2.65248319,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1762651078594,2.65248319,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762651079602,2.65248319,157.62,157.59,8.84541278]
["bitfinex","SOLUSD",1762651079783,2.65248319,157.62,157.59,9.54541278]
["bitfinex","SOLUSD",1762651080184,0.67,157.62,157.59,9.54541278]
["bitfinex","SOLUSD",1762651080698,0.67,157.62,157.59,7.04541278]
["bitfinex","SOLUSD",1762651082283,10.45882769,157.64,157.6,0.7]
["bitfinex","SOLUSD",1762651082484,10.45882769,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1762651082707,10.45882769,157.64,157.61,7.04477507]
["bitfinex","SOLUSD",1762651083586,10.45882769,157.64,157.61,22.90671276]
["bitfinex","SOLUSD",1762651085309,2.65248319,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1762651085893,2.65248319,157.63,157.59,16.5636157]
["bitfinex","SOLUSD",1762651085894,0.67,157.62,157.57,18.56560815]
["bitfinex","SOLUSD",1762651086087,0.67,157.62,157.58,7.04598299]
["bitfinex","SOLUSD",1762651086499,0.67,157.62,157.59,0.7]
["bitfinex","SOLUSD",1762651086803,0.67,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762651087391,11.77131088,157.64,157.61,0.7]
["bitfinex","SOLUSD",1762651087585,9.78882769,157.64,157.61,0.7]
["bitfinex","SOLUSD",1762651088109,10.45882769,157.64,157.61,0.7]
["bitfinex","SOLUSD",1762651088296,9.78882769,157.64,157.61,0.7]
["bitfinex","SOLUSD",1762651088899,10.45882769,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1762651089100,9.78882769,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1762651089286,0.67,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1762651089287,6.76414262,157.71,157.63,2.68248319]
["bitfinex","SOLUSD",1762651089487,9.78882769,157.68,157.63,2.68248319]
["bitfinex","SOLUSD",1762651089687,1.98248319,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1762651090104,2.65248319,157.65,157.62,7.04437254]
["bitfinex","SOLUSD",1762651091106,10.45882769,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1762651095612,2.67248319,157.66,157.62,7.06437254]
["bitfinex","SOLUSD",1762651096300,0.69,157.66,157.62,7.06437254]
["bitfinex","SOLUSD",1762651097116,20.592,157.67,157.63,0.72]
["bitfinex","SOLUSD",1762651097505,0.69,157.68,157.63,2.70248319]
["bitfinex","SOLUSD",1762651097994,9.78882769,157.68,157.64,0.72]
["bitfinex","SOLUSD",1762651098194,10.47882769,157.68,157.64,0.72]
["bitfinex","SOLUSD",1762651100021,10.47882769,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1762651101619,10.47882769,157.68,157.64,22.20202633]
["bitfinex","SOLUSD",1762651101919,10.47882769,157.68,157.65,0.72]
["bitfinex","SOLUSD",1762651102226,12.46131088,157.68,157.65,0.72]
["bitfinex","SOLUSD",1762651102929,12.46131088,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1762651107635,10.47882769,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1762651109121,12.46131088,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1762651112331,13.57415122,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1762651112714,13.57415122,157.68,157.65,7.06306196]
["bitfinex","SOLUSD",1762651120431,12.88415122,157.68,157.65,7.06306196]
["bitfinex","SOLUSD",1762651120626,0.69,157.67,157.65,7.06306196]
["bitfinex","SOLUSD",1762651121136,13.57415122,157.68,157.65,7.06306196]
["bitfinex","SOLUSD",1762651124848,12.88415122,157.68,157.65,7.06306196]
["bitfinex","SOLUSD",1762651125031,0.67,157.67,157.65,7.06306196]
["bitfinex","SOLUSD",1762651125349,12.88415122,157.68,157.65,7.06306196]
["bitfinex","SOLUSD",1762651125533,13.55415122,157.68,157.65,7.06306196]
["bitfinex","SOLUSD",1762651129362,9.78882769,157.68,157.65,22.20097505]
["bitfinex","SOLUSD",1762651129529,15.85845871,157.72,157.67,3.09532353]
["bitfinex","SOLUSD",1762651129530,9.78882769,157.72,157.67,3.09532353]
["bitfinex","SOLUSD",1762651129847,0.67,157.72,157.68,25.29217791]
["bitfinex","SOLUSD",1762651130052,3.76532353,157.72,157.68,22.19685438]
["bitfinex","SOLUSD",1762651130252,3.76532353,157.72,157.69,0.71]
["bitfinex","SOLUSD",1762651130547,3.09532353,157.72,157.69,0.71]
["bitfinex","SOLUSD",1762651130746,0.67,157.71,157.68,22.90685438]
["bitfinex","SOLUSD",1762651132445,0.67,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1762651136352,3.76532353,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762651136554,0.67,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1762651137649,3.09532353,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762651137973,3.76532353,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762651141259,13.55415122,157.71,157.68,6.3417944]
["bitfinex","SOLUSD",1762651141549,13.55415122,157.71,157.68,7.0517944]
["bitfinex","SOLUSD",1762651143053,10.45882769,157.71,157.68,7.0517944]
["bitfinex","SOLUSD",1762651143242,12.88415122,157.73,157.69,0.71]
["bitfinex","SOLUSD",1762651143443,0.67,157.71,157.68,6.3417944]
["bitfinex","SOLUSD",1762651143749,0.67,157.71,157.68,7.0517944]
["bitfinex","SOLUSD",1762651143956,0.67,157.71,157.68,6.3417944]
["bitfinex","SOLUSD",1762651144148,10.45882769,157.71,157.69,0.71]
["bitfinex","SOLUSD",1762651144646,10.45882769,157.71,157.68,7.0517944]
["bitfinex","SOLUSD",1762651144950,10.45882769,157.71,157.68,6.3417944]
["bitfinex","SOLUSD",1762651145149,10.45882769,157.71,157.69,0.71]
["bitfinex","SOLUSD",1762651145340,10.45882769,157.71,157.69,7.05121192]
["bitfinex","SOLUSD",1762651147668,3.09532353,157.73,157.7,0.71]
["bitfinex","SOLUSD",1762651147838,9.78882769,157.72,157.7,0.71]
["bitfinex","SOLUSD",1762651148543,20.592,157.74,157.7,0.71]
["bitfinex","SOLUSD",1762651148755,20.592,157.74,157.7,3.80532353]
["bitfinex","SOLUSD",1762651149153,20.592,157.74,157.69,22.19510246]
["bitfinex","SOLUSD",1762651149154,21.262,157.74,157.71,0.71]
["bitfinex","SOLUSD",1762651149469,21.262,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762651149968,24.35732353,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762651150146,13.55415122,157.73,157.69,2.5]
["bitfinex","SOLUSD",1762651150331,12.88415122,157.71,157.69,2.5]
["bitfinex","SOLUSD",1762651150535,26.93156682,157.74,157.69,2.5]
["bitfinex","SOLUSD",1762651150536,12.88415122,157.7,157.69,2.5]
["bitfinex","SOLUSD",1762651150757,12.88415122,157.7,157.64,107.29532353]
["bitfinex","SOLUSD",1762651150758,9.78882769,157.69,157.64,3.21]
["bitfinex","SOLUSD",1762651150944,3.09532353,157.67,157.64,7.05342]
["bitfinex","SOLUSD",1762651151145,3.09532353,157.67,157.65,0.71]
["bitfinex","SOLUSD",1762651151643,9.78882769,157.67,157.65,7.05279972]
["bitfinex","SOLUSD",1762651152057,12.88415122,157.67,157.65,7.05279972]
["bitfinex","SOLUSD",1762651153151,0.67,157.66,157.64,6.34351097]
["bitfinex","SOLUSD",1762651153555,12.88415122,157.65,157.62,7.04437254]
["bitfinex","SOLUSD",1762651154046,12.88415122,157.65,157.63,0.7]
["bitfinex","SOLUSD",1762651154245,13.60415122,157.65,157.62,7.04437254]
["bitfinex","SOLUSD",1762651154946,0.72,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1762651155259,12.88415122,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1762651155439,13.60415122,157.65,157.62,7.04437254]
["bitfinex","SOLUSD",1762651155639,23.68732353,157.68,157.63,3.79532353]
["bitfinex","SOLUSD",1762651155836,9.78882769,157.68,157.63,3.79532353]
["bitfinex","SOLUSD",1762651156058,9.78882769,157.68,157.64,0.7]
["bitfinex","SOLUSD",1762651157176,3.09532353,157.69,157.64,6.29532353]
["bitfinex","SOLUSD",1762651157468,6.34040455,157.72,157.64,6.29532353]
["bitfinex","SOLUSD",1762651157469,9.78882769,157.71,157.67,3.09532353]
["bitfinex","SOLUSD",1762651157650,9.78882769,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1762651157849,9.78882769,157.71,157.68,7.04195839]
["bitfinex","SOLUSD",1762651158071,9.78882769,157.71,157.69,0.7]
["bitfinex","SOLUSD",1762651158867,9.78882769,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1762651159073,0.72,157.71,157.68,7.04195839]
["bitfinex","SOLUSD",1762651163967,12.88415122,157.72,157.68,7.04195839]
["bitfinex","SOLUSD",1762651163968,20.592,157.74,157.69,0.7]
["bitfinex","SOLUSD",1762651164151,9.78882769,157.73,157.69,3.79532353]
["bitfinex","SOLUSD",1762651164670,9.78882769,157.73,157.7,0.7]
["bitfinex","SOLUSD",1762651165058,21.312,157.74,157.7,0.7]
["bitfinex","SOLUSD",1762651165870,13.60415122,157.76,157.7,3.79532353]
["bitfinex","SOLUSD",1762651166059,9.78882769,157.76,157.72,9.43567351]
["bitfinex","SOLUSD",1762651166372,9.78882769,157.76,157.73,0.7]
["bitfinex","SOLUSD",1762651167845,9.78882769,157.76,157.72,25.28654847]
["bitfinex","SOLUSD",1762651167846,0.72,157.75,157.72,22.19122494]
["bitfinex","SOLUSD",1762651168050,0.72,157.75,157.72,22.89122494]
["bitfinex","SOLUSD",1762651170379,0.72,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762651170671,9.78882769,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762651171059,9.78882769,157.74,157.72,7.04034998]
["bitfinex","SOLUSD",1762651174773,9.78882769,157.74,157.7,18.35255174]
["bitfinex","SOLUSD",1762651175072,0.72,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762651175371,10.50882769,157.74,157.71,7.04075201]
["bitfinex","SOLUSD",1762651176775,11.76799255,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762651176990,11.76799255,157.72,157.7,6.34105083]
["bitfinex","SOLUSD",1762651177291,11.76799255,157.72,157.69,6.34144848]
["bitfinex","SOLUSD",1762651177476,2.69916486,157.71,157.69,6.34144848]
["bitfinex","SOLUSD",1762651178274,1.97916486,157.71,157.69,6.34144848]
["bitfinex","SOLUSD",1762651178482,2.69916486,157.7,157.65,0.7]
["bitfinex","SOLUSD",1762651178658,1.97916486,157.68,157.64,22.20204091]
["bitfinex","SOLUSD",1762651179064,12.48799255,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1762651179271,1.97916486,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1762651179583,2.69916486,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1762651180774,10.50882769,157.65,157.63,6.34381073]
["bitfinex","SOLUSD",1762651180980,11.76799255,157.67,157.64,0.7]
["bitfinex","SOLUSD",1762651181354,12.48799255,157.67,157.64,0.7]
["bitfinex","SOLUSD",1762651181682,10.50882769,157.67,157.64,0.7]
["bitfinex","SOLUSD",1762651182381,10.50882769,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1762651182969,20.592,157.69,157.66,0.7]
["bitfinex","SOLUSD",1762651183972,21.252,157.69,157.66,0.7]
["bitfinex","SOLUSD",1762651185077,9.78882769,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1762651185280,21.272,157.71,157.67,22.19826218]
["bitfinex","SOLUSD",1762651185470,9.78882769,157.7,157.68,0.68]
["bitfinex","SOLUSD",1762651185863,21.272,157.71,157.68,0.68]
["bitfinex","SOLUSD",1762651186062,9.78882769,157.71,157.68,0.68]
["bitfinex","SOLUSD",1762651186380,10.46882769,157.71,157.68,0.68]
["bitfinex","SOLUSD",1762651187182,10.46882769,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762651189168,9.78882769,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762651189359,9.78882769,157.71,157.69,7.02155621]
["bitfinex","SOLUSD",1762651191880,9.78882769,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1762651192082,9.78882769,157.71,157.68,7.02195839]
["bitfinex","SOLUSD",1762651192388,10.46882769,157.71,157.68,7.02195839]
["bitfinex","SOLUSD",1762651193487,10.46882769,157.71,157.68,22.87685438]
["bitfinex","SOLUSD",1762651193791,9.78882769,157.71,157.69,0.68]
["bitfinex","SOLUSD",1762651193973,9.78882769,157.71,157.68,22.19685438]
["bitfinex","SOLUSD",1762651194168,10.46882769,157.71,157.68,22.87685438]
["bitfinex","SOLUSD",1762651195183,9.78882769,157.71,157.68,22.87685438]
["bitfinex","SOLUSD",1762651195502,10.46882769,157.71,157.68,22.87685438]
["bitfinex","SOLUSD",1762651196189,11.76799255,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1762651196369,0.68,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762651197299,11.76799255,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1762651197300,12.44799255,157.71,157.68,7.02195839]
["bitfinex","SOLUSD",1762651199795,1.97916486,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762651199987,2.65916486,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762651202491,0.68,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762651202708,9.78882769,157.71,157.69,0.68]
["bitfinex","SOLUSD",1762651203199,0.68,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762651204272,0.68,157.69,157.67,6.34222065]
["bitfinex","SOLUSD",1762651204493,9.78882769,157.68,157.67,6.34222065]
["bitfinex","SOLUSD",1762651205389,9.78882769,157.69,157.67,6.34222065]
["bitfinex","SOLUSD",1762651205579,9.78882769,157.69,157.67,7.02222065]
["bitfinex","SOLUSD",1762651206295,9.78882769,157.7,157.67,22.87812221]
["bitfinex","SOLUSD",1762651206686,10.46882769,157.7,157.67,22.87812221]
["bitfinex","SOLUSD",1762651207696,9.78882769,157.7,157.68,0.68]
["bitfinex","SOLUSD",1762651208000,9.78882769,157.72,157.68,0.68]
["bitfinex","SOLUSD",1762651208184,9.78882769,157.73,157.68,2.65916486]
["bitfinex","SOLUSD",1762651208379,10.46882769,157.73,157.68,2.65916486]
["bitfinex","SOLUSD",1762651208569,10.46882769,157.73,157.69,0.68]
["bitfinex","SOLUSD",1762651209207,10.46882769,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762651209581,10.46882769,157.73,157.7,7.02115409]
["bitfinex","SOLUSD",1762651210808,11.76799255,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1762651211287,0.68,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762651212384,0.68,157.7,157.67,22.19798954]
["bitfinex","SOLUSD",1762651212604,0.68,157.7,157.67,24.69798954]
["bitfinex","SOLUSD",1762651212910,0.68,157.7,157.67,25.37798954]
["bitfinex","SOLUSD",1762651213208,0.68,157.7,157.67,8.84236062]
["bitfinex","SOLUSD",1762651213209,2.65916486,157.7,157.67,8.84236062]
["bitfinex","SOLUSD",1762651213502,9.78882769,157.68,157.67,8.84236062]
["bitfinex","SOLUSD",1762651214500,9.78882769,157.68,157.67,2.5]
["bitfinex","SOLUSD",1762651214709,10.45882769,157.68,157.67,2.5]
["bitfinex","SOLUSD",1762651214892,10.45882769,157.68,157.67,8.84236062]
["bitfinex","SOLUSD",1762651215698,2.64916486,157.7,157.67,8.84236062]
["bitfinex","SOLUSD",1762651215901,9.78882769,157.69,157.67,9.56236062]
["bitfinex","SOLUSD",1762651216288,2.64916486,157.7,157.67,9.56236062]
["bitfinex","SOLUSD",1762651216500,0.67,157.7,157.67,9.56236062]
["bitfinex","SOLUSD",1762651217192,9.78882769,157.7,157.67,24.69826218]
["bitfinex","SOLUSD",1762651217395,9.78882769,157.71,157.68,0.72]
["bitfinex","SOLUSD",1762651217706,10.45882769,157.71,157.68,0.72]
["bitfinex","SOLUSD",1762651218697,10.45882769,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762651219798,9.78882769,157.71,157.69,7.06155621]
["bitfinex","SOLUSD",1762651220530,9.78882769,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762651221709,10.45882769,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762651223494,9.78882769,157.73,157.69,7.06155621]
["bitfinex","SOLUSD",1762651223690,10.45882769,157.73,157.69,7.06155621]
["bitfinex","SOLUSD",1762651223884,9.78882769,157.71,157.69,7.06155621]
["bitfinex","SOLUSD",1762651224720,0.67,157.72,157.69,7.06155621]
["bitfinex","SOLUSD",1762651225007,9.78882769,157.72,157.69,22.91544675]
["bitfinex","SOLUSD",1762651225216,10.45882769,157.72,157.69,22.91544675]
["bitfinex","SOLUSD",1762651227621,9.78882769,157.72,157.69,22.19544675]
["bitfinex","SOLUSD",1762651227916,10.45882769,157.72,157.69,22.91544675]
["bitfinex","SOLUSD",1762651228509,12.43799255,157.72,157.69,7.06155621]
["bitfinex","SOLUSD",1762651228706,11.76799255,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762651229011,0.67,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762651229389,0.67,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1762651229592,0.67,157.71,157.68,7.06195839]
["bitfinex","SOLUSD",1762651230011,12.43799255,157.72,157.69,0.72]
["bitfinex","SOLUSD",1762651231804,12.43799255,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762651234432,13.55246172,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762651234718,0.67,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1762651234919,0.67,157.71,157.69,7.06144045]
["bitfinex","SOLUSD",1762651235221,12.88246172,157.7,157.68,2.5]
["bitfinex","SOLUSD",1762651235548,12.88246172,157.7,157.67,6.34208846]
["bitfinex","SOLUSD",1762651235726,9.78882769,157.7,157.67,7.06208846]
["bitfinex","SOLUSD",1762651236333,10.45882769,157.7,157.67,7.06208846]
["bitfinex","SOLUSD",1762651237903,13.55246172,157.7,157.67,7.06208846]
["bitfinex","SOLUSD",1762651239818,10.45882769,157.7,157.67,7.06208846]
["bitfinex","SOLUSD",1762651247050,10.45882769,157.7,157.67,22.91799002]
["bitfinex","SOLUSD",1762651250639,0.67,157.69,157.67,7.06208846]
["bitfinex","SOLUSD",1762651250816,9.78882769,157.7,157.67,7.06208846]
["bitfinex","SOLUSD",1762651251021,10.45882769,157.7,157.67,7.06208846]
["bitfinex","SOLUSD",1762651251717,9.78882769,157.7,157.68,0.72]
["bitfinex","SOLUSD",1762651253642,9.78882769,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1762651253812,9.78882769,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762651254014,10.45882769,157.72,157.69,7.06155621]
["bitfinex","SOLUSD",1762651254319,0.67,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762651254741,0.67,157.71,157.68,22.19636813]
["bitfinex","SOLUSD",1762651255040,0.67,157.71,157.68,22.91636813]
["bitfinex","SOLUSD",1762651255542,9.78882769,157.72,157.69,0.72]
["bitfinex","SOLUSD",1762651255715,10.45882769,157.72,157.69,0.72]
["bitfinex","SOLUSD",1762651256440,10.45882769,157.72,157.69,3.22]
["bitfinex","SOLUSD",1762651256937,6.33931211,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1762651256938,13.55246172,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1762651257138,9.78882769,157.73,157.71,7.06075201]
["bitfinex","SOLUSD",1762651257722,0.67,157.74,157.71,7.06075201]
["bitfinex","SOLUSD",1762651259440,9.78882769,157.74,157.72,0.72]
["bitfinex","SOLUSD",1762651259842,10.45882769,157.74,157.71,7.06075201]
["bitfinex","SOLUSD",1762651260321,13.55246172,157.74,157.71,7.06075201]
["bitfinex","SOLUSD",1762651260643,9.78882769,157.74,157.72,0.72]
["bitfinex","SOLUSD",1762651260846,10.45882769,157.74,157.71,22.91263204]
["bitfinex","SOLUSD",1762651261142,9.78882769,157.74,157.72,0.72]
["bitfinex","SOLUSD",1762651262336,9.78882769,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762651264047,10.45882769,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762651265145,9.78882769,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762651266043,9.78882769,157.74,157.72,0.72]
["bitfinex","SOLUSD",1762651266044,10.45882769,157.74,157.72,6.34030678]
["bitfinex","SOLUSD",1762651266349,13.55246172,157.74,157.71,0.72]
["bitfinex","SOLUSD",1762651266836,13.55246172,157.74,157.71,7.06070998]
["bitfinex","SOLUSD",1762651268345,13.55246172,157.74,157.71,9.56070998]
["bitfinex","SOLUSD",1762651269552,10.45882769,157.74,157.71,25.41259001]
["bitfinex","SOLUSD",1762651269770,10.45882769,157.74,157.72,0.72]
["bitfinex","SOLUSD",1762651270066,10.45882769,157.74,157.71,19.07188003]
["bitfinex","SOLUSD",1762651270366,10.45882769,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762651272334,13.55246172,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762651278947,0.67,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1762651283168,0.67,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1762651283361,9.78882769,157.74,157.72,7.05034998]
["bitfinex","SOLUSD",1762651283864,10.45882769,157.74,157.72,7.05034998]
["bitfinex","SOLUSD",1762651284065,10.45882769,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762651285839,10.45882769,157.74,157.7,22.19350678]
["bitfinex","SOLUSD",1762651286169,10.45882769,157.74,157.71,0.71]
["bitfinex","SOLUSD",1762651286466,3.09363403,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762651286634,9.78882769,157.76,157.72,3.09363403]
["bitfinex","SOLUSD",1762651286835,9.78882769,157.76,157.71,3.80363403]
["bitfinex","SOLUSD",1762651287352,9.78882769,157.76,157.72,0.71]
["bitfinex","SOLUSD",1762651287545,10.45882769,157.76,157.72,0.71]
["bitfinex","SOLUSD",1762651287967,10.45882769,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762651288265,0.67,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762651288665,12.88246172,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762651288851,13.55246172,157.76,157.73,7.04994801]
["bitfinex","SOLUSD",1762651289049,9.78882769,157.76,157.74,0.71]
["bitfinex","SOLUSD",1762651289248,10.45882769,157.76,157.74,0.71]
["bitfinex","SOLUSD",1762651289455,10.45882769,157.76,157.73,7.04994801]
["bitfinex","SOLUSD",1762651290049,10.45882769,157.76,157.73,22.89981804]
["bitfinex","SOLUSD",1762651290671,13.55246172,157.76,157.73,7.04994801]
["bitfinex","SOLUSD",1762651290857,0.67,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762651291646,0.67,157.75,157.73,8.83994801]
["bitfinex","SOLUSD",1762651295250,0.67,157.75,157.73,9.54994801]
["bitfinex","SOLUSD",1762651295452,12.88246172,157.74,157.73,2.5]
["bitfinex","SOLUSD",1762651295850,13.55246172,157.74,157.73,2.5]
["bitfinex","SOLUSD",1762651296269,9.78882769,157.73,157.69,2.5]
["bitfinex","SOLUSD",1762651296455,1.98006442,157.72,157.69,3.21]
["bitfinex","SOLUSD",1762651296654,2.65006442,157.72,157.69,9.5514402]
["bitfinex","SOLUSD",1762651296976,10.45882769,157.71,157.69,8.8414402]
["bitfinex","SOLUSD",1762651297275,10.45882769,157.71,157.69,6.3414402]
["bitfinex","SOLUSD",1762651297855,12.43889211,157.71,157.69,6.3414402]
["bitfinex","SOLUSD",1762651299171,11.76889211,157.71,157.69,6.3414402]
["bitfinex","SOLUSD",1762651299355,0.67,157.7,157.69,6.3414402]
["bitfinex","SOLUSD",1762651300070,0.67,157.7,157.67,6.34197998]
["bitfinex","SOLUSD",1762651300278,2.65006442,157.7,157.67,6.34197998]
["bitfinex","SOLUSD",1762651300765,0.67,157.69,157.67,6.34197998]
["bitfinex","SOLUSD",1762651303169,1.98006442,157.7,157.67,7.05197998]
["bitfinex","SOLUSD",1762651303367,0.67,157.76,157.69,1.98006442]
["bitfinex","SOLUSD",1762651303553,2.65006442,157.75,157.69,1.98006442]
["bitfinex","SOLUSD",1762651303753,0.67,157.75,157.7,0.68]
["bitfinex","SOLUSD",1762651304786,0.67,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1762651305672,0.67,157.75,157.72,0.67]
["bitfinex","SOLUSD",1762651306570,0.67,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762651310785,9.78882769,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762651310993,9.78882769,157.76,157.74,0.67]
["bitfinex","SOLUSD",1762651311988,0.69,157.75,157.73,15.84987003]
["bitfinex","SOLUSD",1762651312976,0.69,157.75,157.72,0.67]
["bitfinex","SOLUSD",1762651313696,9.78882769,157.76,157.72,22.8608495]
["bitfinex","SOLUSD",1762651313995,9.78882769,157.76,157.72,24.84091392]
["bitfinex","SOLUSD",1762651314197,9.78882769,157.76,157.73,0.67]
["bitfinex","SOLUSD",1762651314570,9.78882769,157.76,157.73,2.65006442]
["bitfinex","SOLUSD",1762651314782,9.78882769,157.76,157.74,0.67]
["bitfinex","SOLUSD",1762651315188,9.78882769,157.76,157.75,6.33914421]
["bitfinex","SOLUSD",1762651315881,9.78882769,157.76,157.74,7.00939907]
["bitfinex","SOLUSD",1762651316077,10.47882769,157.76,157.74,6.33939907]
["bitfinex","SOLUSD",1762651317291,0.69,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762651317872,10.47882769,157.76,157.73,7.00994801]
["bitfinex","SOLUSD",1762651318595,0.69,157.75,157.73,7.00994801]
["bitfinex","SOLUSD",1762651319797,0.69,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762651320301,10.47882769,157.76,157.73,7.00994801]
["bitfinex","SOLUSD",1762651321177,10.47882769,157.76,157.73,9.50994801]
["bitfinex","SOLUSD",1762651322400,0.69,157.75,157.72,22.19122494]
["bitfinex","SOLUSD",1762651322875,0.69,157.75,157.73,0.67]
["bitfinex","SOLUSD",1762651324001,10.47882769,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1762651324180,9.78882769,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1762651325803,10.47882769,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1762651325989,10.47882769,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762651326704,10.47882769,157.75,157.73,7.00994801]
["bitfinex","SOLUSD",1762651328002,20.592,157.77,157.73,22.18981804]
["bitfinex","SOLUSD",1762651328201,9.78882769,157.76,157.73,22.18981804]
["bitfinex","SOLUSD",1762651328397,10.47882769,157.76,157.73,22.85981804]
["bitfinex","SOLUSD",1762651329409,9.78882769,157.76,157.74,0.67]
["bitfinex","SOLUSD",1762651329604,21.282,157.77,157.74,3.17]
["bitfinex","SOLUSD",1762651329998,21.282,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762651330490,20.592,157.77,157.75,7.00914421]
["bitfinex","SOLUSD",1762651331212,20.592,157.77,157.74,8.83937619]
["bitfinex","SOLUSD",1762651331213,22.57206442,157.77,157.74,8.83937619]
["bitfinex","SOLUSD",1762651331506,22.57206442,157.77,157.74,9.50937619]
["bitfinex","SOLUSD",1762651331507,0.69,157.76,157.74,9.50937619]
["bitfinex","SOLUSD",1762651331978,23.26206442,157.77,157.74,9.50937619]
["bitfinex","SOLUSD",1762651333009,12.45889211,157.76,157.74,2.5]
["bitfinex","SOLUSD",1762651333206,12.45889211,157.76,157.74,8.83948862]
["bitfinex","SOLUSD",1762651333389,0.69,157.75,157.74,8.83948862]
["bitfinex","SOLUSD",1762651334205,10.47882769,157.75,157.74,8.83948862]
["bitfinex","SOLUSD",1762651334710,10.47882769,157.75,157.74,2.5]
["bitfinex","SOLUSD",1762651338211,10.47882769,157.75,157.74,8.83954608]
["bitfinex","SOLUSD",1762651338608,10.47882769,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1762651341131,10.47882769,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762651343690,9.78882769,157.75,157.73,7.05994801]
["bitfinex","SOLUSD",1762651344915,22.57206442,157.77,157.73,22.18981804]
["bitfinex","SOLUSD",1762651345114,9.78882769,157.77,157.74,0.72]
["bitfinex","SOLUSD",1762651346409,0.1,157.78,157.74,2.70006442]
["bitfinex","SOLUSD",1762651346600,10.54882769,157.78,157.74,2.70006442]
["bitfinex","SOLUSD",1762651346795,10.54882769,157.78,157.75,0.72]
["bitfinex","SOLUSD",1762651346994,9.88882769,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762651347396,9.88882769,157.78,157.76,7.05874239]
["bitfinex","SOLUSD",1762651347817,9.88882769,157.78,157.77,0.72]
["bitfinex","SOLUSD",1762651348499,0.1,157.78,157.77,0.72]
["bitfinex","SOLUSD",1762651349316,0.1,157.78,157.77,7.05834062]
["bitfinex","SOLUSD",1762651350711,0.1,157.78,157.77,9.03840504]
["bitfinex","SOLUSD",1762651356120,0.1,157.78,157.77,11.53840504]
["bitfinex","SOLUSD",1762651358426,0.1,157.78,157.77,12.64805512]
["bitfinex","SOLUSD",1762651360524,0.1,157.78,157.77,9.55834062]
["bitfinex","SOLUSD",1762651362521,0.1,157.78,157.77,12.64805512]
["bitfinex","SOLUSD",1762651369026,0.1,157.78,157.77,9.55834062]
["bitfinex","SOLUSD",1762651369327,0.1,157.78,157.77,12.64805512]
["bitfinex","SOLUSD",1762651373225,0.1,157.78,157.77,11.92805512]
["bitfinex","SOLUSD",1762651373408,0.1,157.78,157.77,8.83834062]
["bitfinex","SOLUSD",1762651373732,0.1,157.78,157.77,9.52834062]
["bitfinex","SOLUSD",1762651374411,0.1,157.78,157.77,12.61805512]
["bitfinex","SOLUSD",1762651375130,0.1,157.78,157.77,9.52834062]
["bitfinex","SOLUSD",1762651375718,0.1,157.78,157.77,12.61805512]
["bitfinex","SOLUSD",1762651380922,0.79,157.78,157.77,8.83834062]
["bitfinex","SOLUSD",1762651381314,0.1,157.78,157.77,8.83834062]
["bitfinex","SOLUSD",1762651383342,0.1,157.78,157.77,9.52834062]
["bitfinex","SOLUSD",1762651384644,0.1,157.78,157.77,12.06794253]
["bitfinex","SOLUSD",1762651384849,0.1,157.78,157.77,15.15765703]
["bitfinex","SOLUSD",1762651391849,0.1,157.81,157.79,3.0897145]
["bitfinex","SOLUSD",1762651392244,0.1,157.81,157.8,0.69]
["bitfinex","SOLUSD",1762651393180,0.1,157.81,157.8,6.2797145]
["bitfinex","SOLUSD",1762651393337,0.1,157.82,157.81,3.0897145]
["bitfinex","SOLUSD",1762651393527,0.1,157.82,157.81,12.54644854]
["bitfinex","SOLUSD",1762651393727,0.1,157.86,157.81,60.07195388]
["bitfinex","SOLUSD",1762651393952,0.1,157.86,157.83,3.0897145]
["bitfinex","SOLUSD",1762651394262,0.1,157.86,157.84,3.8097145]
["bitfinex","SOLUSD",1762651394561,0.77,157.86,157.84,0.72]
["bitfinex","SOLUSD",1762651395263,0.77,157.86,157.83,23.10128081]
["bitfinex","SOLUSD",1762651395641,0.77,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762651396177,0.1,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762651396456,0.1,157.86,157.84,7.05552965]
["bitfinex","SOLUSD",1762651397056,0.77,157.86,157.84,7.05552965]
["bitfinex","SOLUSD",1762651398965,0.77,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762651399270,3.8597145,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762651399568,0.67,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1762651400140,3.7597145,157.85,157.84,8.73552965]
["bitfinex","SOLUSD",1762651400537,13.54854219,157.85,157.81,2.4]
["bitfinex","SOLUSD",1762651400754,3.0897145,157.83,157.81,2.4]
["bitfinex","SOLUSD",1762651401147,0.67,157.82,157.81,2.4]
["bitfinex","SOLUSD",1762651401356,0.67,157.82,157.81,8.73662446]
["bitfinex","SOLUSD",1762651406171,9.78882769,157.85,157.81,25.29845957]
["bitfinex","SOLUSD",1762651406338,0.67,157.84,157.81,28.38817407]
["bitfinex","SOLUSD",1762651406960,0.1,157.86,157.83,3.0897145]
["bitfinex","SOLUSD",1762651407472,0.77,157.86,157.83,3.8097145]
["bitfinex","SOLUSD",1762651408371,0.77,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762651409472,0.77,157.86,157.83,7.05582865]
["bitfinex","SOLUSD",1762651409666,0.77,157.86,157.83,6.33582865]
["bitfinex","SOLUSD",1762651409976,3.8597145,157.86,157.83,6.33582865]
["bitfinex","SOLUSD",1762651411048,0.67,157.85,157.83,6.33582865]
["bitfinex","SOLUSD",1762651411667,12.87854219,157.84,157.82,2.4]
["bitfinex","SOLUSD",1762651412040,0.67,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762651412256,0.67,157.83,157.8,24.57997464]
["bitfinex","SOLUSD",1762651413279,3.7597145,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762651413773,0.67,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1762651416881,3.0897145,157.81,157.79,6.33743342]
["bitfinex","SOLUSD",1762651417375,0.67,157.8,157.79,6.33743342]
["bitfinex","SOLUSD",1762651418062,0.67,157.8,157.77,22.18419217]
["bitfinex","SOLUSD",1762651418278,0.67,157.8,157.77,22.90419217]
["bitfinex","SOLUSD",1762651420363,0.67,157.8,157.77,25.30419217]
["bitfinex","SOLUSD",1762651426486,9.78882769,157.81,157.77,26.56185167]
["bitfinex","SOLUSD",1762651426688,9.78882769,157.81,157.78,0.69]
["bitfinex","SOLUSD",1762651427376,10.45882769,157.81,157.78,0.69]
["bitfinex","SOLUSD",1762651427571,10.45882769,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1762651428178,10.45882769,157.81,157.79,7.02753723]
["bitfinex","SOLUSD",1762651429271,10.45882769,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1762651429474,0.67,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1762651429669,0.67,157.81,157.79,8.73753723]
["bitfinex","SOLUSD",1762651429971,0.67,157.81,157.79,9.42753723]
["bitfinex","SOLUSD",1762651430596,10.45882769,157.82,157.79,24.58138031]
["bitfinex","SOLUSD",1762651430773,9.78882769,157.83,157.8,0.69]
["bitfinex","SOLUSD",1762651431297,10.45882769,157.83,157.8,0.69]
["bitfinex","SOLUSD",1762651431786,10.45882769,157.83,157.81,6.33673404]
["bitfinex","SOLUSD",1762651433295,0.67,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1762651435602,0.67,157.84,157.81,8.73673404]
["bitfinex","SOLUSD",1762651435808,0.67,157.83,157.81,24.57856915]
["bitfinex","SOLUSD",1762651436496,0.67,157.83,157.81,8.73673404]
["bitfinex","SOLUSD",1762651441907,2.6476595,157.83,157.81,8.73673404]
["bitfinex","SOLUSD",1762651442402,0.67,157.82,157.81,8.73673404]
["bitfinex","SOLUSD",1762651448611,2.6476595,157.83,157.81,8.73673404]
["bitfinex","SOLUSD",1762651448913,1.9776595,157.83,157.81,8.73673404]
["bitfinex","SOLUSD",1762651449203,2.6476595,157.83,157.81,8.73673404]
["bitfinex","SOLUSD",1762651449907,0.67,157.83,157.81,8.73673404]
["bitfinex","SOLUSD",1762651451186,11.76648719,157.82,157.81,2.4]
["bitfinex","SOLUSD",1762651451603,24.20297438,157.82,157.81,2.4]
["bitfinex","SOLUSD",1762651453014,24.20297438,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762651453312,2.6476595,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762651453614,11.76648719,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762651453786,12.43648719,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762651453987,0.67,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1762651457301,10.45882769,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762651458720,9.78882769,157.81,157.78,7.0479389]
["bitfinex","SOLUSD",1762651458912,10.45882769,157.81,157.78,25.29278615]
["bitfinex","SOLUSD",1762651459116,0.67,157.8,157.78,25.29278615]
["bitfinex","SOLUSD",1762651459425,12.43648719,157.83,157.79,0.71]
["bitfinex","SOLUSD",1762651459601,12.43648719,157.83,157.79,3.11]
["bitfinex","SOLUSD",1762651460120,0.67,157.82,157.79,2.4]
["bitfinex","SOLUSD",1762651460296,0.67,157.82,157.79,3.11]
["bitfinex","SOLUSD",1762651460496,0.67,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1762651461321,2.6476595,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1762651461621,1.9776595,157.81,157.79,8.73743892]
["bitfinex","SOLUSD",1762651461818,2.6476595,157.81,157.79,8.73743892]
["bitfinex","SOLUSD",1762651462119,0.67,157.8,157.79,8.73743892]
["bitfinex","SOLUSD",1762651462497,2.6476595,157.8,157.79,2.4]
["bitfinex","SOLUSD",1762651462712,2.6476595,157.8,157.78,6.33791795]
["bitfinex","SOLUSD",1762651462931,0.67,157.79,157.78,6.33791795]
["bitfinex","SOLUSD",1762651464700,0.67,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762651466001,1.9776595,157.8,157.77,7.04834062]
["bitfinex","SOLUSD",1762651466196,9.78882769,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762651466410,10.45882769,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762651467407,0.67,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1762651468536,0.67,157.78,157.73,6.33994801]
["bitfinex","SOLUSD",1762651468537,9.78882769,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1762651468702,1.9776595,157.76,157.72,22.90109261]
["bitfinex","SOLUSD",1762651468897,2.6476595,157.76,157.72,22.90109261]
["bitfinex","SOLUSD",1762651469130,0.67,157.75,157.72,22.90109261]
["bitfinex","SOLUSD",1762651469704,2.6476595,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762651470204,2.6476595,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762651471118,2.6476595,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762651471435,2.6476595,157.74,157.71,7.05075201]
["bitfinex","SOLUSD",1762651474434,2.6476595,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762651475312,0.67,157.73,157.71,7.05075201]
["bitfinex","SOLUSD",1762651477135,2.6476595,157.74,157.71,7.05075201]
["bitfinex","SOLUSD",1762651477432,0.67,157.74,157.71,7.05075201]
["bitfinex","SOLUSD",1762651479438,0.67,157.74,157.71,9.45075201]
["bitfinex","SOLUSD",1762651479639,2.6476595,157.74,157.71,9.45075201]
["bitfinex","SOLUSD",1762651482457,3.76281857,157.74,157.71,9.45075201]
["bitfinex","SOLUSD",1762651485544,0.7,157.73,157.71,8.74075201]
["bitfinex","SOLUSD",1762651487742,9.78882769,157.73,157.71,9.41075201]
["bitfinex","SOLUSD",1762651490650,0.7,157.74,157.71,25.26263204]
["bitfinex","SOLUSD",1762651490840,10.48882769,157.74,157.71,25.26263204]
["bitfinex","SOLUSD",1762651494253,12.88164626,157.74,157.71,24.59263204]
["bitfinex","SOLUSD",1762651494434,0.7,157.73,157.71,24.59263204]
["bitfinex","SOLUSD",1762651494630,0.7,157.73,157.71,8.74075201]
["bitfinex","SOLUSD",1762651494954,10.48882769,157.73,157.71,8.74075201]
["bitfinex","SOLUSD",1762651495562,0.7,157.72,157.71,8.74075201]
["bitfinex","SOLUSD",1762651496957,0.7,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762651498160,9.78882769,157.71,157.69,29.33355352]
["bitfinex","SOLUSD",1762651498336,12.88164626,157.71,157.67,18.92539768]
["bitfinex","SOLUSD",1762651498660,0.7,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762651501557,0.7,157.7,157.64,137.87364626]
["bitfinex","SOLUSD",1762651501558,12.88164626,157.69,157.64,0.2]
["bitfinex","SOLUSD",1762651501760,3.09281857,157.67,157.64,6.54344325]
["bitfinex","SOLUSD",1762651501972,3.09281857,157.66,157.64,6.54344325]
["bitfinex","SOLUSD",1762651502436,3.79281857,157.66,157.64,6.54344325]
["bitfinex","SOLUSD",1762651503372,0.7,157.65,157.64,6.54344325]
["bitfinex","SOLUSD",1762651504381,0.7,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762651504544,0.7,157.65,157.64,6.54356762]
["bitfinex","SOLUSD",1762651505772,3.79281857,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762651506758,13.58164626,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762651509662,19.92481149,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762651510172,30.38082769,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651510470,33.47364626,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651510672,34.17364626,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651511043,40.51761631,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651513038,47.06399138,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651513246,43.97117281,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651513444,40.51761631,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651513654,47.7339579,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651513946,40.51761631,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651516369,43.06125562,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651534774,42.36125562,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651534970,40.48761631,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651535587,30.38082769,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651535811,30.38082769,157.63,157.62,0.89]
["bitfinex","SOLUSD",1762651536004,33.47364626,157.63,157.62,0.89]
["bitfinex","SOLUSD",1762651539704,33.47364626,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651539914,39.81761631,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651540077,40.48761631,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651541902,43.03109387,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651542289,41.92163434,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651547911,41.25163434,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651548100,38.70815678,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651548410,39.42815678,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651548790,41.97163434,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651550407,39.42815678,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651550609,41.97163434,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651551597,39.42815678,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651554615,41.97163434,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651555490,39.9882753,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651555819,41.97163434,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651559499,39.42815678,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651559697,38.70815678,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651560418,32.36418673,157.63,157.62,0.91]
["bitfinex","SOLUSD",1762651560597,18.11615678,157.63,157.62,0.91]
["bitfinex","SOLUSD",1762651560802,38.70815678,157.63,157.62,0.91]
["bitfinex","SOLUSD",1762651561620,39.42815678,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651561823,38.70815678,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651562211,39.42815678,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651563926,38.70815678,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651564398,32.36418673,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651564603,38.70815678,157.63,157.62,0.91]
["bitfinex","SOLUSD",1762651564900,38.70815678,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651567400,32.36418673,157.63,157.62,0.91]
["bitfinex","SOLUSD",1762651567600,32.36418673,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651568513,38.70815678,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651569120,39.42815678,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762651570223,20.81951582,157.63,157.61,0.2]
["bitfinex","SOLUSD",1762651570424,11.77218673,157.58,157.57,0.91]
["bitfinex","SOLUSD",1762651572030,18.11816972,157.58,157.57,0.91]
["bitfinex","SOLUSD",1762651572203,18.11816972,157.58,157.55,0.2]
["bitfinex","SOLUSD",1762651572204,18.83816972,157.58,157.55,0.2]
["bitfinex","SOLUSD",1762651572412,12.49218673,157.57,157.55,0.2]
["bitfinex","SOLUSD",1762651572723,32.36418673,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762651572914,33.08418673,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762651573115,12.49218673,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762651573510,15.03663506,157.56,157.55,0.2]
["bitfinex","SOLUSD",1762651574027,15.03663506,157.56,157.52,0.2]
["bitfinex","SOLUSD",1762651574028,30.38082769,157.54,157.52,0.2]
["bitfinex","SOLUSD",1762651574210,20.592,157.55,157.49,0.91]
["bitfinex","SOLUSD",1762651574211,9.78882769,157.52,157.49,0.91]
["bitfinex","SOLUSD",1762651574408,32.36418673,157.51,157.49,0.91]
["bitfinex","SOLUSD",1762651575508,38.71298998,157.51,157.49,0.91]
["bitfinex","SOLUSD",1762651576228,38.71298998,157.51,157.49,0.2]
["bitfinex","SOLUSD",1762651576731,41.25824784,157.51,157.49,0.2]
["bitfinex","SOLUSD",1762651577035,38.71298998,157.51,157.49,0.2]
["bitfinex","SOLUSD",1762651580134,38.71298998,157.51,157.49,0.91]
["bitfinex","SOLUSD",1762651583640,38.71298998,157.51,157.49,0.2]
["bitfinex","SOLUSD",1762651583849,38.71298998,157.51,157.49,0.91]
["bitfinex","SOLUSD",1762651584141,18.82098998,157.51,157.49,0.2]
["bitfinex","SOLUSD",1762651584512,21.36640981,157.51,157.49,0.2]
["bitfinex","SOLUSD",1762651586048,30.38082769,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762651586246,33.06418673,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762651586747,35.60976855,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762651587740,41.95897489,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762651593915,41.25897489,157.5,157.49,0.91]
["bitfinex","SOLUSD",1762651594638,41.25897489,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762651595542,41.25897489,157.5,157.49,0.91]
["bitfinex","SOLUSD",1762651595727,38.71339307,157.5,157.49,0.91]
["bitfinex","SOLUSD",1762651598744,41.2588129,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762651599043,41.2588129,157.5,157.49,0.28225948]
["bitfinex","SOLUSD",1762651599448,38.71339307,157.5,157.49,0.28225948]
["bitfinex","SOLUSD",1762651600144,39.41339307,157.5,157.49,0.28225948]
["bitfinex","SOLUSD",1762651600353,41.95897489,157.5,157.49,0.28225948]
["bitfinex","SOLUSD",1762651600523,41.25897489,157.5,157.49,0.28225948]
["bitfinex","SOLUSD",1762651600728,41.95897489,157.5,157.49,0.28225948]
["bitfinex","SOLUSD",1762651604551,43.07976674,157.5,157.49,0.28225948]
["bitfinex","SOLUSD",1762651605636,62.14976674,157.5,157.49,0.28225948]
["bitfinex","SOLUSD",1762651605825,43.07976674,157.5,157.49,0.28225948]
["bitfinex","SOLUSD",1762651611940,42.37976674,157.5,157.49,0.28225948]
["bitfinex","SOLUSD",1762651614156,42.37976674,157.5,157.49,0.94225948]
["bitfinex","SOLUSD",1762651615437,39.83418492,157.5,157.49,0.94225948]
["bitfinex","SOLUSD",1762651615638,40.51418492,157.5,157.49,0.28225948]
["bitfinex","SOLUSD",1762651616060,39.83418492,157.5,157.49,0.28225948]
["bitfinex","SOLUSD",1762651616762,42.37960475,157.5,157.49,0.28225948]
["bitfinex","SOLUSD",1762651617260,43.05960475,157.5,157.49,0.28225948]
["bitfinex","SOLUSD",1762651619759,49.52322478,157.5,157.49,0.28225948]
["bitfinex","SOLUSD",1762651625751,49.52322478,157.5,157.48,0.2]
["bitfinex","SOLUSD",1762651625947,13.57297858,157.49,157.48,0.2]
["bitfinex","SOLUSD",1762651626265,26.3862081,157.49,157.48,0.2]
["bitfinex","SOLUSD",1762651626462,28.93211396,157.49,157.48,0.2]
["bitfinex","SOLUSD",1762651627472,78.93211396,157.49,157.48,0.2]
["bitfinex","SOLUSD",1762651628665,78.93211396,157.49,157.47,0.2]
["bitfinex","SOLUSD",1762651628971,13.57297858,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762651629468,16.11920856,157.48,157.47,0.2]
["bitfinex","SOLUSD",1762651629865,35.18920856,157.48,157.46,0.2]
["bitfinex","SOLUSD",1762651630076,13.57297858,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762651630574,16.11937066,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762651630951,22.46978661,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762651631157,21.78978661,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762651631571,42.38178661,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762651631958,42.38178661,157.47,157.46,0.86]
["bitfinex","SOLUSD",1762651632270,21.78978661,157.47,157.46,0.86]
["bitfinex","SOLUSD",1762651633781,42.38178661,157.47,157.46,0.86]
["bitfinex","SOLUSD",1762651634077,33.48497858,157.47,157.46,0.86]
["bitfinex","SOLUSD",1762651637081,39.83539453,157.47,157.46,0.86]
["bitfinex","SOLUSD",1762651638178,39.83539453,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762651638355,21.78930039,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762651639283,22.48930039,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762651639956,21.78930039,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762651641289,21.78930039,157.47,157.46,0.88]
["bitfinex","SOLUSD",1762651641887,15.43888444,157.47,157.46,0.88]
["bitfinex","SOLUSD",1762651642684,42.38130039,157.47,157.46,0.88]
["bitfinex","SOLUSD",1762651643187,36.03088444,157.47,157.46,0.88]
["bitfinex","SOLUSD",1762651643975,33.48497858,157.47,157.46,0.88]
["bitfinex","SOLUSD",1762651644776,36.03072241,157.47,157.46,0.88]
["bitfinex","SOLUSD",1762651645477,33.48497858,157.47,157.46,0.88]
["bitfinex","SOLUSD",1762651650395,33.48497858,157.47,157.46,7.23081925]
["bitfinex","SOLUSD",1762651650582,33.48497858,157.47,157.46,0.88]
["bitfinex","SOLUSD",1762651654099,39.83539453,157.47,157.46,0.88]
["bitfinex","SOLUSD",1762651654305,39.83539453,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762651654485,42.38113836,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762651658401,42.38113836,157.47,157.46,0.88]
["bitfinex","SOLUSD",1762651658891,43.08113836,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762651659208,22.48913836,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762651660286,21.78913836,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762651664204,22.46913836,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762651664395,21.3521905,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762651664584,20.6721905,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762651669493,21.3721905,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762651671814,20.6721905,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762651672117,20.6721905,157.47,157.46,0.92]
["bitfinex","SOLUSD",1762651672618,20.6721905,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762651679528,20.6721905,157.47,157.46,0.92]
["bitfinex","SOLUSD",1762651681024,20.6721905,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762651681706,20.6721905,157.47,157.46,0.92]
["bitfinex","SOLUSD",1762651681902,21.3721905,157.47,157.46,0.2]
["bitfinex","SOLUSD",1762651682224,9.78882769,157.46,157.45,0.2]
["bitfinex","SOLUSD",1762651682428,12.47603072,157.46,157.45,0.2]
["bitfinex","SOLUSD",1762651682631,14.46323375,157.46,157.45,0.2]
["bitfinex","SOLUSD",1762651682807,13.76323375,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762651683007,14.46323375,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762651683215,20.81445636,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762651683413,23.41445636,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762651684532,21.42725333,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762651684728,20.72725333,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762651686137,21.42725333,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762651690109,20.72725333,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762651690820,21.42725333,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762651691036,23.41445636,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762651692110,29.01718932,157.45,157.44,0.2]
["bitfinex","SOLUSD",1762651696639,29.01718932,157.45,157.4,0.92]
["bitfinex","SOLUSD",1762651696640,30.38082769,157.41,157.4,0.92]
["bitfinex","SOLUSD",1762651696834,32.36803072,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762651697339,41.12280266,157.41,157.4,0.89]
["bitfinex","SOLUSD",1762651698416,47.4756392,157.41,157.4,0.89]
["bitfinex","SOLUSD",1762651699531,47.4756392,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762651701925,48.1356392,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762651702440,47.4756392,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762651704930,48.1356392,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762651705132,47.4756392,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762651705470,48.1356392,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762651707142,53.73837216,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762651708356,53.07837216,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762651708562,53.07837216,157.41,157.4,0.89]
["bitfinex","SOLUSD",1762651708563,51.09116913,157.41,157.4,0.89]
["bitfinex","SOLUSD",1762651708759,47.4756392,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762651709124,47.4756392,157.41,157.4,0.89]
["bitfinex","SOLUSD",1762651709457,39.13559963,157.41,157.4,0.89]
["bitfinex","SOLUSD",1762651709754,41.12280266,157.41,157.4,0.89]
["bitfinex","SOLUSD",1762651709966,39.13559963,157.41,157.4,0.89]
["bitfinex","SOLUSD",1762651710262,41.12280266,157.41,157.4,0.89]
["bitfinex","SOLUSD",1762651710560,47.4756392,157.41,157.4,0.89]
["bitfinex","SOLUSD",1762651712879,41.12280266,157.41,157.4,0.89]
["bitfinex","SOLUSD",1762651715066,32.36803072,157.41,157.4,0.89]
["bitfinex","SOLUSD",1762651715242,38.72207256,157.41,157.4,0.89]
["bitfinex","SOLUSD",1762651716266,32.36803072,157.41,157.4,0.89]
["bitfinex","SOLUSD",1762651718349,11.77603072,157.41,157.4,0.89]
["bitfinex","SOLUSD",1762651718864,11.43046066,157.41,157.4,0.89]
["bitfinex","SOLUSD",1762651719456,17.7832972,157.41,157.4,0.89]
["bitfinex","SOLUSD",1762651720268,24.13787782,157.41,157.4,0.89]
["bitfinex","SOLUSD",1762651720670,45.38987782,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762651720971,44.72987782,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762651722158,24.13787782,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762651722857,24.79787782,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762651723869,44.72987782,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762651724076,24.13787782,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762651724470,25.25775093,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762651725073,45.84975093,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762651725374,25.25775093,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762651726564,25.97775093,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762651727161,25.25775093,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762651732283,25.97775093,157.41,157.4,0.2]
["bitfinex","SOLUSD",1762651734078,25.97775093,157.41,157.4,0.11782617]
["bitfinex","SOLUSD",1762651738290,25.25775093,157.41,157.4,0.11782617]
["bitfinex","SOLUSD",1762651738669,25.25775093,157.41,157.4,0.77782617]
["bitfinex","SOLUSD",1762651739066,45.84975093,157.41,157.4,0.77782617]
["bitfinex","SOLUSD",1762651739392,45.84975093,157.41,157.4,0.11782617]
["bitfinex","SOLUSD",1762651739393,25.25775093,157.41,157.4,0.11782617]
["bitfinex","SOLUSD",1762651740495,14.22783825,157.41,157.4,0.77782617]
["bitfinex","SOLUSD",1762651740666,6.35458062,157.41,157.4,10.23814246]
["bitfinex","SOLUSD",1762651741070,3.10707614,157.48,157.4,26.12124284]
["bitfinex","SOLUSD",1762651741287,3.10707614,157.48,157.42,3.10707614]
["bitfinex","SOLUSD",1762651741488,20.592,157.45,157.41,3.10707614]
["bitfinex","SOLUSD",1762651741693,20.592,157.45,157.4,25.46124284]
["bitfinex","SOLUSD",1762651742394,10.18165676,157.47,157.4,25.46124284]
["bitfinex","SOLUSD",1762651742600,3.10707614,157.46,157.4,25.46124284]
["bitfinex","SOLUSD",1762651742891,20.592,157.45,157.4,25.46124284]
["bitfinex","SOLUSD",1762651743092,15.87371562,157.5,157.4,25.46124284]
["bitfinex","SOLUSD",1762651743093,9.78882769,157.51,157.43,3.10707614]
["bitfinex","SOLUSD",1762651743282,9.78882769,157.51,157.45,3.10707614]
["bitfinex","SOLUSD",1762651743283,3.10707614,157.51,157.45,3.10707614]
["bitfinex","SOLUSD",1762651743597,20.592,157.48,157.44,3.10707614]
["bitfinex","SOLUSD",1762651744289,20.592,157.48,157.45,9.45829875]
["bitfinex","SOLUSD",1762651745198,20.592,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762651747098,3.82707614,157.47,157.43,6.35199368]
["bitfinex","SOLUSD",1762651747295,3.10707614,157.46,157.43,8.75199368]
["bitfinex","SOLUSD",1762651747978,3.10707614,157.47,157.43,8.75199368]
["bitfinex","SOLUSD",1762651748384,23.69907614,157.48,157.43,8.75199368]
["bitfinex","SOLUSD",1762651749203,3.10707614,157.47,157.43,8.75199368]
["bitfinex","SOLUSD",1762651749704,3.10707614,157.47,157.46,0.21464713]
["bitfinex","SOLUSD",1762651756407,3.78707614,157.47,157.46,0.21464713]
["bitfinex","SOLUSD",1762651760203,12.89590383,157.47,157.46,0.21464713]
["bitfinex","SOLUSD",1762651760413,13.57590383,157.47,157.46,0.21464713]
["bitfinex","SOLUSD",1762651761279,9.78882769,157.47,157.46,6.56546638]
["bitfinex","SOLUSD",1762651763022,9.78882769,157.47,157.46,0.21464713]
["bitfinex","SOLUSD",1762651763730,9.78882769,157.47,157.46,0.57708731]
["bitfinex","SOLUSD",1762651766833,12.89590383,157.47,157.46,0.57708731]
["bitfinex","SOLUSD",1762651768617,12.89590383,157.47,157.46,6.92790656]
["bitfinex","SOLUSD",1762651768804,9.78882769,157.47,157.46,6.92790656]
["bitfinex","SOLUSD",1762651769420,23.69907614,157.48,157.46,6.92790656]
["bitfinex","SOLUSD",1762651769421,20.592,157.48,157.46,6.92790656]
["bitfinex","SOLUSD",1762651769618,20.592,157.48,157.46,9.32790656]
["bitfinex","SOLUSD",1762651778831,10.46882769,157.47,157.46,2.97708731]
["bitfinex","SOLUSD",1762651779204,13.57590383,157.47,157.46,2.97708731]
["bitfinex","SOLUSD",1762651779401,13.34801625,157.47,157.46,2.83573454]
["bitfinex","SOLUSD",1762651779705,19.6984322,157.47,157.46,2.83573454]
["bitfinex","SOLUSD",1762651781331,19.6984322,157.47,157.46,0.43573454]
["bitfinex","SOLUSD",1762651784539,12.66801625,157.47,157.46,0.43573454]
["bitfinex","SOLUSD",1762651785105,13.34801625,157.47,157.46,0.43573454]
["bitfinex","SOLUSD",1762651785742,10.24094011,157.47,157.46,0.43573454]
["bitfinex","SOLUSD",1762651790109,12.22708711,157.47,157.46,0.43573454]
["bitfinex","SOLUSD",1762651796960,9.56094011,157.47,157.46,6.78655379]
["bitfinex","SOLUSD",1762651799434,9.56094011,157.47,157.46,0.43573454]
["bitfinex","SOLUSD",1762651800473,9.78882769,157.48,157.46,6.78655379]
["bitfinex","SOLUSD",1762651800770,9.78882769,157.49,157.46,6.78655379]
["bitfinex","SOLUSD",1762651800933,10.46882769,157.49,157.46,6.78655379]
["bitfinex","SOLUSD",1762651801137,12.45497469,157.49,157.46,6.78655379]
["bitfinex","SOLUSD",1762651801333,6.34904766,157.51,157.46,6.78655379]
["bitfinex","SOLUSD",1762651801334,0.68,157.51,157.46,6.78655379]
["bitfinex","SOLUSD",1762651801541,9.78882769,157.52,157.47,1.986147]
["bitfinex","SOLUSD",1762651801765,1.986147,157.49,157.46,9.18655379]
["bitfinex","SOLUSD",1762651801957,9.78882769,157.48,157.46,9.18655379]
["bitfinex","SOLUSD",1762651803568,1.986147,157.49,157.46,9.18655379]
["bitfinex","SOLUSD",1762651803955,2.666147,157.5,157.46,9.18655379]
["bitfinex","SOLUSD",1762651804350,12.45497469,157.49,157.46,9.18655379]
["bitfinex","SOLUSD",1762651804675,2.666147,157.48,157.46,9.18655379]
["bitfinex","SOLUSD",1762651804882,2.666147,157.48,157.46,6.78655379]
["bitfinex","SOLUSD",1762651805175,0.68,157.48,157.46,6.78655379]
["bitfinex","SOLUSD",1762651806955,9.78882769,157.47,157.46,0.43573454]
["bitfinex","SOLUSD",1762651807360,10.46882769,157.47,157.46,0.43573454]
["bitfinex","SOLUSD",1762651807763,10.46882769,157.47,157.46,6.78655379]
["bitfinex","SOLUSD",1762651809080,10.46882769,157.47,157.46,0.43573454]
["bitfinex","SOLUSD",1762651811670,12.45497469,157.47,157.46,0.43573454]
["bitfinex","SOLUSD",1762651811956,18.80539064,157.47,157.46,0.43573454]
["bitfinex","SOLUSD",1762651812373,21.35113447,157.47,157.46,0.43573454]
["bitfinex","SOLUSD",1762651814079,13.01457152,157.47,157.46,0.43573454]
["bitfinex","SOLUSD",1762651814265,21.282,157.47,157.46,0.43573454]
["bitfinex","SOLUSD",1762651815583,31.07082769,157.47,157.46,0.43573454]
["bitfinex","SOLUSD",1762651816160,33.05697469,157.47,157.46,0.43573454]
["bitfinex","SOLUSD",1762651819292,39.40739064,157.47,157.46,0.43573454]
["bitfinex","SOLUSD",1762651819696,45.75889401,157.47,157.46,0.43573454]
["bitfinex","SOLUSD",1762651825199,39.40847806,157.47,157.46,0.43573454]
["bitfinex","SOLUSD",1762651825407,45.75889401,157.47,157.46,0.43573454]
["bitfinex","SOLUSD",1762651836410,9.78882769,157.42,157.4,0.11782617]
["bitfinex","SOLUSD",1762651836614,11.77497469,157.41,157.4,0.11782617]
["bitfinex","SOLUSD",1762651836986,12.46497469,157.41,157.4,0.11782617]
["bitfinex","SOLUSD",1762651837588,15.01169101,157.41,157.4,0.11782617]
["bitfinex","SOLUSD",1762651838699,21.36452755,157.41,157.4,0.11782617]
["bitfinex","SOLUSD",1762651843116,15.01169101,157.41,157.4,0.11782617]
["bitfinex","SOLUSD",1762651843318,21.36452755,157.41,157.4,0.11782617]
["bitfinex","SOLUSD",1762651843498,12.33554401,157.41,157.4,0.11782617]
["bitfinex","SOLUSD",1762651843816,9.78882769,157.41,157.4,0.11782617]
["bitfinex","SOLUSD",1762651844512,9.78882769,157.41,157.4,6.47106632]
["bitfinex","SOLUSD",1762651845709,9.78882769,157.43,157.4,6.47106632]
["bitfinex","SOLUSD",1762651845895,9.78882769,157.43,157.4,22.3541667]
["bitfinex","SOLUSD",1762651846222,30.38082769,157.43,157.4,22.3541667]
["bitfinex","SOLUSD",1762651850306,33.48561127,157.43,157.4,6.47106632]
["bitfinex","SOLUSD",1762651850521,3.10478358,157.42,157.4,6.47106632]
["bitfinex","SOLUSD",1762651850700,34.17561127,157.43,157.4,6.47106632]
["bitfinex","SOLUSD",1762651851327,33.48561127,157.43,157.4,6.47106632]
["bitfinex","SOLUSD",1762651852405,30.38082769,157.43,157.4,22.3541667]
["bitfinex","SOLUSD",1762651852727,9.78882769,157.43,157.4,22.3541667]
["bitfinex","SOLUSD",1762651855027,9.78882769,157.44,157.4,22.3541667]
["bitfinex","SOLUSD",1762651855401,9.78882769,157.45,157.4,25.45895028]
["bitfinex","SOLUSD",1762651855602,9.78882769,157.45,157.4,27.85895028]
["bitfinex","SOLUSD",1762651856896,0.69,157.47,157.42,3.10478358]
["bitfinex","SOLUSD",1762651857121,9.78882769,157.48,157.42,5.50478358]
["bitfinex","SOLUSD",1762651857318,9.78882769,157.48,157.44,3.10478358]
["bitfinex","SOLUSD",1762651857710,0.90430849,157.49,157.44,3.10478358]
["bitfinex","SOLUSD",1762651857915,0.21430849,157.49,157.45,3.10478358]
["bitfinex","SOLUSD",1762651858128,3.31909207,157.49,157.44,3.10478358]
["bitfinex","SOLUSD",1762651858637,4.00909207,157.49,157.44,3.10478358]
["bitfinex","SOLUSD",1762651858827,4.00909207,157.49,157.44,22.23069105]
["bitfinex","SOLUSD",1762651860806,3.31909207,157.49,157.44,22.23069105]
["bitfinex","SOLUSD",1762651861002,3.79478358,157.48,157.44,22.23069105]
["bitfinex","SOLUSD",1762651863432,3.79478358,157.48,157.44,24.63069105]
["bitfinex","SOLUSD",1762651864826,4.00909207,157.49,157.44,24.63069105]
["bitfinex","SOLUSD",1762651865017,3.10478358,157.48,157.44,24.63069105]
["bitfinex","SOLUSD",1762651865222,3.79478358,157.48,157.44,24.63069105]
["bitfinex","SOLUSD",1762651865431,3.79478358,157.47,157.44,24.63069105]
["bitfinex","SOLUSD",1762651865629,3.10478358,157.47,157.44,24.63069105]
["bitfinex","SOLUSD",1762651865812,0.69,157.46,157.44,24.63069105]
["bitfinex","SOLUSD",1762651866014,3.10478358,157.47,157.44,24.63069105]
["bitfinex","SOLUSD",1762651866319,3.79478358,157.48,157.44,24.63069105]
["bitfinex","SOLUSD",1762651866525,4.00909207,157.49,157.44,27.73547463]
["bitfinex","SOLUSD",1762651867237,0.21430849,157.49,157.45,3.10478358]
["bitfinex","SOLUSD",1762651868340,0.21430849,157.49,157.46,22.22786738]
["bitfinex","SOLUSD",1762651868642,0.21430849,157.49,157.46,24.62786738]
["bitfinex","SOLUSD",1762651869139,0.90430849,157.49,157.46,24.62786738]
["bitfinex","SOLUSD",1762651869325,4.00909207,157.49,157.46,24.62786738]
["bitfinex","SOLUSD",1762651869529,3.10478358,157.47,157.46,2.4]
["bitfinex","SOLUSD",1762651869838,12.89361127,157.47,157.46,2.4]
["bitfinex","SOLUSD",1762651870041,9.78882769,157.46,157.43,6.35191849]
["bitfinex","SOLUSD",1762651870255,3.10478358,157.45,157.43,6.35191849]
["bitfinex","SOLUSD",1762651870541,3.79478358,157.45,157.43,6.35191849]
["bitfinex","SOLUSD",1762651871937,3.10478358,157.45,157.43,6.35191849]
["bitfinex","SOLUSD",1762651872135,13.58361127,157.44,157.43,6.35191849]
["bitfinex","SOLUSD",1762651873741,13.58361127,157.44,157.42,8.75233536]
["bitfinex","SOLUSD",1762651873926,3.10478358,157.43,157.42,8.75233536]
["bitfinex","SOLUSD",1762651874347,3.10478358,157.43,157.42,2.4]
["bitfinex","SOLUSD",1762651874348,13.60361127,157.43,157.42,2.4]
["bitfinex","SOLUSD",1762651875041,9.78882769,157.42,157.4,2.51782617]
["bitfinex","SOLUSD",1762651875212,12.89361127,157.41,157.4,2.51782617]
["bitfinex","SOLUSD",1762651875414,13.60361127,157.41,157.4,2.51782617]
["bitfinex","SOLUSD",1762651877340,19.95644781,157.41,157.4,2.51782617]
["bitfinex","SOLUSD",1762651877830,19.95644781,157.41,157.4,0.11782617]
["bitfinex","SOLUSD",1762651880440,16.85166423,157.41,157.4,0.11782617]
["bitfinex","SOLUSD",1762651880628,9.78882769,157.41,157.4,0.11782617]
["bitfinex","SOLUSD",1762651881137,13.60361127,157.41,157.4,0.11782617]
["bitfinex","SOLUSD",1762651881341,19.95644781,157.41,157.4,0.11782617]
["bitfinex","SOLUSD",1762651881831,13.60361127,157.41,157.4,0.11782617]
["bitfinex","SOLUSD",1762651885052,12.89361127,157.41,157.4,0.11782617]
["bitfinex","SOLUSD",1762651885429,13.60361127,157.41,157.4,0.11782617]
["bitfinex","SOLUSD",1762651886750,13.60361127,157.41,157.4,6.47106632]
["bitfinex","SOLUSD",1762651886946,12.89361127,157.41,157.4,6.47106632]
["bitfinex","SOLUSD",1762651887250,12.89361127,157.41,157.4,0.11782617]
["bitfinex","SOLUSD",1762651887454,13.60361127,157.41,157.4,0.11782617]
["bitfinex","SOLUSD",1762651888159,19.95644781,157.41,157.4,0.11782617]
["bitfinex","SOLUSD",1762651890958,13.60361127,157.41,157.4,0.11782617]
["bitfinex","SOLUSD",1762651891255,19.95644781,157.41,157.4,0.11782617]
["bitfinex","SOLUSD",1762651898556,9.78882769,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762651898740,13.60361127,157.4,157.39,0.2]
["bitfinex","SOLUSD",1762651898941,9.78882769,157.36,157.33,8.92863599]
["bitfinex","SOLUSD",1762651899150,9.78882769,157.34,157.33,8.92863599]
["bitfinex","SOLUSD",1762651899550,9.78882769,157.34,157.33,2.57258359]
["bitfinex","SOLUSD",1762651900047,9.78882769,157.34,157.33,8.92865045]
["bitfinex","SOLUSD",1762651901350,9.78882769,157.34,157.33,2.57258359]
["bitfinex","SOLUSD",1762651901757,12.89361127,157.34,157.33,2.57258359]
["bitfinex","SOLUSD",1762651902067,19.95927416,157.34,157.33,0.17258359]
["bitfinex","SOLUSD",1762651902260,13.60361127,157.34,157.33,0.17258359]
["bitfinex","SOLUSD",1762651903683,19.95927416,157.34,157.33,0.17258359]
["bitfinex","SOLUSD",1762651904473,13.60361127,157.34,157.33,0.17258359]
["bitfinex","SOLUSD",1762651904665,12.89361127,157.34,157.33,0.17258359]
["bitfinex","SOLUSD",1762651905466,19.90927416,157.34,157.33,0.17258359]
["bitfinex","SOLUSD",1762651906059,40.50127416,157.34,157.33,0.17258359]
["bitfinex","SOLUSD",1762651908393,39.3863488,157.34,157.33,0.17258359]
["bitfinex","SOLUSD",1762651914683,31.04082769,157.34,157.33,0.17258359]
["bitfinex","SOLUSD",1762651915288,37.39649058,157.34,157.33,0.17258359]
["bitfinex","SOLUSD",1762651919588,18.7943488,157.34,157.33,0.17258359]
["bitfinex","SOLUSD",1762651919891,25.35232368,157.34,157.33,0.17258359]
["bitfinex","SOLUSD",1762651920293,30.38082769,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762651920494,32.37068591,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762651920672,33.03068591,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762651920874,35.57934945,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762651921374,41.93622441,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762651921586,9.78882769,157.3,157.28,0.2]
["bitfinex","SOLUSD",1762651921772,11.77868591,157.29,157.28,0.2]
["bitfinex","SOLUSD",1762651921972,12.43868591,157.29,157.28,0.2]
["bitfinex","SOLUSD",1762651922195,9.78882769,157.28,157.27,0.2]
["bitfinex","SOLUSD",1762651922393,9.78882769,157.28,157.25,0.1]
["bitfinex","SOLUSD",1762651922394,9.78882769,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762651922694,11.77868591,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762651922900,12.43868591,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762651923194,14.9884867,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762651923700,21.34778717,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762651924798,9.78882769,157.18,157.17,6.79239138]
["bitfinex","SOLUSD",1762651925299,0.66,157.2,157.17,0.1]
["bitfinex","SOLUSD",1762651925501,1.98985822,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762651926096,2.64985822,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762651926522,9.0119908,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762651926800,39.39281849,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762651927203,33.03068591,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762651927499,39.39281849,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762651927700,33.03068591,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762651927998,39.39281849,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762651928580,18.80081849,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762651929498,33.03068591,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762651929800,12.43868591,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762651930007,11.77868591,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762651930194,12.43868591,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762651932714,11.77868591,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762651933301,32.37068591,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762651933696,30.38082769,157.18,157.17,6.79253737]
["bitfinex","SOLUSD",1762651934012,11.77868591,157.18,157.17,0.43]
["bitfinex","SOLUSD",1762651934193,11.77868591,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762651934801,32.37068591,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762651935421,33.05068591,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762651936000,39.41281849,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762651936502,33.05068591,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762651937000,39.41281849,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762651938515,9.78882769,157.14,157.08,0.43]
["bitfinex","SOLUSD",1762651938692,1.98985822,157.09,157.08,0.43]
["bitfinex","SOLUSD",1762651939392,9.78882769,157.08,157.06,6.79685635]
["bitfinex","SOLUSD",1762651939609,9.78882769,157.08,157.07,0.43]
["bitfinex","SOLUSD",1762651939804,0.68,157.12,157.07,0.43]
["bitfinex","SOLUSD",1762651940007,1.98985822,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1762651940222,9.78882769,157.11,157.08,22.71163992]
["bitfinex","SOLUSD",1762651940994,22.58185822,157.13,157.09,0.43]
["bitfinex","SOLUSD",1762651941200,9.78882769,157.12,157.09,0.43]
["bitfinex","SOLUSD",1762651941616,9.78882769,157.13,157.09,2.41985822]
["bitfinex","SOLUSD",1762651941921,20.592,157.15,157.1,1.98985822]
["bitfinex","SOLUSD",1762651942102,9.78882769,157.14,157.11,22.27738527]
["bitfinex","SOLUSD",1762651942305,9.78882769,157.15,157.11,22.70738527]
["bitfinex","SOLUSD",1762651942523,30.38082769,157.15,157.12,0.43]
["bitfinex","SOLUSD",1762651943897,32.37068591,157.15,157.12,0.43]
["bitfinex","SOLUSD",1762651944097,32.37068591,157.15,157.13,6.14984857]
["bitfinex","SOLUSD",1762651944896,32.37068591,157.15,157.12,0.43]
["bitfinex","SOLUSD",1762651944897,32.37068591,157.15,157.12,6.79444209]
["bitfinex","SOLUSD",1762651945298,1.98985822,157.14,157.12,6.36444209]
["bitfinex","SOLUSD",1762651945617,31.06082769,157.15,157.12,6.36444209]
["bitfinex","SOLUSD",1762651945819,1.98985822,157.14,157.12,6.36444209]
["bitfinex","SOLUSD",1762651946429,1.98985822,157.13,157.11,6.3648083]
["bitfinex","SOLUSD",1762651946599,1.98985822,157.13,157.09,18.74400563]
["bitfinex","SOLUSD",1762651947122,2.66985822,157.13,157.1,6.36528747]
["bitfinex","SOLUSD",1762651947423,2.66985822,157.12,157.1,6.36528747]
["bitfinex","SOLUSD",1762651948001,9.78882769,157.11,157.08,8.76605136]
["bitfinex","SOLUSD",1762651948324,9.78882769,157.11,157.09,0.43]
["bitfinex","SOLUSD",1762651948520,9.78882769,157.11,157.09,6.79540726]
["bitfinex","SOLUSD",1762651948738,9.78882769,157.12,157.09,6.79540726]
["bitfinex","SOLUSD",1762651948905,9.78882769,157.12,157.09,22.7098512]
["bitfinex","SOLUSD",1762651949421,9.78882769,157.12,157.09,6.79540726]
["bitfinex","SOLUSD",1762651950714,9.78882769,157.12,157.09,22.7098512]
["bitfinex","SOLUSD",1762651951810,9.78882769,157.14,157.1,0.43]
["bitfinex","SOLUSD",1762651952021,12.45868591,157.14,157.1,0.43]
["bitfinex","SOLUSD",1762651952218,2.66985822,157.14,157.1,0.43]
["bitfinex","SOLUSD",1762651952416,11.77868591,157.13,157.1,0.43]
["bitfinex","SOLUSD",1762651952725,12.45868591,157.13,157.09,22.7098512]
["bitfinex","SOLUSD",1762651953103,1.98985822,157.12,157.09,6.36540726]
["bitfinex","SOLUSD",1762651954121,2.66985822,157.12,157.09,6.36540726]
["bitfinex","SOLUSD",1762651954622,9.78882769,157.1,157.08,6.36603126]
["bitfinex","SOLUSD",1762651954930,9.78882769,157.1,157.03,52.43121071]
["bitfinex","SOLUSD",1762651954931,9.78882769,157.08,157.05,16.34815781]
["bitfinex","SOLUSD",1762651955101,9.78882769,157.08,157.05,15.91815781]
["bitfinex","SOLUSD",1762651955301,9.78882769,157.08,157.06,0.43]
["bitfinex","SOLUSD",1762651956336,9.78882769,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1762651957233,9.78882769,157.08,157.06,6.36689195]
["bitfinex","SOLUSD",1762651957234,10.46882769,157.08,157.06,6.36689195]
["bitfinex","SOLUSD",1762651957416,10.46882769,157.08,157.05,6.36712258]
["bitfinex","SOLUSD",1762651957928,9.78882769,157.08,157.05,6.79712258]
["bitfinex","SOLUSD",1762651958126,9.78882769,157.08,157.05,6.36712258]
["bitfinex","SOLUSD",1762651958425,9.78882769,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1762651960319,26.95699432,157.11,157.08,2.41985822]
["bitfinex","SOLUSD",1762651960320,20.592,157.11,157.08,2.41985822]
["bitfinex","SOLUSD",1762651960632,11.77868591,157.13,157.09,0.43]
["bitfinex","SOLUSD",1762651961011,12.45868591,157.13,157.09,0.43]
["bitfinex","SOLUSD",1762651961519,0.68,157.12,157.07,22.7130585]
["bitfinex","SOLUSD",1762651961720,9.78882769,157.11,157.07,22.7130585]
["bitfinex","SOLUSD",1762651961927,11.77868591,157.11,157.07,22.7130585]
["bitfinex","SOLUSD",1762651962122,12.45868591,157.11,157.07,22.7130585]
["bitfinex","SOLUSD",1762651962619,9.78882769,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1762651963029,10.46882769,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1762651963624,9.78882769,157.09,157.05,22.28560209]
["bitfinex","SOLUSD",1762651963814,0.67,157.08,157.05,22.28560209]
["bitfinex","SOLUSD",1762651964432,9.78882769,157.07,157.05,22.28560209]
["bitfinex","SOLUSD",1762651964810,0.72,157.06,157.04,6.36774185]
["bitfinex","SOLUSD",1762651965515,9.78882769,157.07,157.04,6.36774185]
["bitfinex","SOLUSD",1762651965715,0.72,157.07,157.03,22.28853095]
["bitfinex","SOLUSD",1762651965913,0.72,157.07,157.03,22.71853095]
["bitfinex","SOLUSD",1762651966433,12.49868591,157.07,157.03,22.71853095]
["bitfinex","SOLUSD",1762651967839,12.49868591,157.07,157.03,15.92032106]
["bitfinex","SOLUSD",1762651968439,13.62814929,157.07,157.03,15.92032106]
["bitfinex","SOLUSD",1762651968913,12.90814929,157.07,157.03,22.28853095]
["bitfinex","SOLUSD",1762651969109,0.72,157.06,157.03,22.28853095]
["bitfinex","SOLUSD",1762651969435,3.8393216,157.06,157.02,6.36847285]
["bitfinex","SOLUSD",1762651969638,3.1193216,157.05,157.02,6.36847285]
["bitfinex","SOLUSD",1762651969942,3.8393216,157.05,157.02,6.36847285]
["bitfinex","SOLUSD",1762651970116,3.1193216,157.06,157.02,6.36847285]
["bitfinex","SOLUSD",1762651970315,0.72,157.05,157.02,6.36847285]
["bitfinex","SOLUSD",1762651974015,0.72,157.05,157.01,0.1]
["bitfinex","SOLUSD",1762651974016,3.1193216,157.04,157.01,0.1]
["bitfinex","SOLUSD",1762651974434,0.72,157.03,157.01,0.1]
["bitfinex","SOLUSD",1762651974847,3.8393216,157.04,157.01,0.1]
["bitfinex","SOLUSD",1762651975019,0.72,157.03,157.01,6.4689979]
["bitfinex","SOLUSD",1762651975424,0.72,157.03,157.01,0.1]
["bitfinex","SOLUSD",1762651975932,0.72,157.03,157.01,6.46897415]
["bitfinex","SOLUSD",1762651976120,0.72,157.03,157.01,0.1]
["bitfinex","SOLUSD",1762651976121,3.8393216,157.03,157.01,0.1]
["bitfinex","SOLUSD",1762651976649,0.72,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762651979848,13.62814929,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762651980252,10.50882769,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762651980562,13.62814929,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762651981758,20.592,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762651981927,20.592,157.02,157.01,6.46902108]
["bitfinex","SOLUSD",1762651982347,21.312,157.02,157.01,6.46902108]
["bitfinex","SOLUSD",1762651982837,21.312,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762651983232,20.592,157.02,157.01,6.46902108]
["bitfinex","SOLUSD",1762651983633,20.092,157.02,157.01,6.46902108]
["bitfinex","SOLUSD",1762651983835,20.812,157.02,157.01,6.46902108]
["bitfinex","SOLUSD",1762651984346,9.78882769,157.04,157.01,6.46902108]
["bitfinex","SOLUSD",1762651984547,9.78882769,157.04,157.01,22.82157378]
["bitfinex","SOLUSD",1762651984854,3.1193216,157.06,157.02,0.43]
["bitfinex","SOLUSD",1762651985228,3.8393216,157.06,157.02,0.43]
["bitfinex","SOLUSD",1762651985424,9.78882769,157.07,157.01,22.39157378]
["bitfinex","SOLUSD",1762651985425,3.8393216,157.05,157.01,22.39157378]
["bitfinex","SOLUSD",1762651985731,3.1193216,157.04,157.01,22.39157378]
["bitfinex","SOLUSD",1762651985930,3.1193216,157.05,157.01,22.39157378]
["bitfinex","SOLUSD",1762651986124,3.8393216,157.05,157.01,22.82157378]
["bitfinex","SOLUSD",1762651986726,3.1193216,157.06,157.02,0.43]
["bitfinex","SOLUSD",1762651986926,3.8393216,157.06,157.01,22.82157378]
["bitfinex","SOLUSD",1762651987147,0.72,157.05,157.01,22.82157378]
["bitfinex","SOLUSD",1762651988656,3.1193216,157.08,157.03,22.28873463]
["bitfinex","SOLUSD",1762651988840,3.8393216,157.08,157.03,22.35687977]
["bitfinex","SOLUSD",1762651989155,0.72,157.07,157.03,22.35687977]
["bitfinex","SOLUSD",1762651989559,3.1193216,157.09,157.04,3.5493216]
["bitfinex","SOLUSD",1762651989850,0.72,157.08,157.03,25.47620137]
["bitfinex","SOLUSD",1762651990034,3.8393216,157.08,157.03,25.47620137]
["bitfinex","SOLUSD",1762651990238,3.8393216,157.08,157.04,0.43]
["bitfinex","SOLUSD",1762651990443,0.72,157.08,157.04,3.5493216]
["bitfinex","SOLUSD",1762651990957,20.592,157.1,157.05,25.8352178]
["bitfinex","SOLUSD",1762651990958,23.7113216,157.1,157.05,25.8352178]
["bitfinex","SOLUSD",1762651991162,13.62814929,157.11,157.06,3.1193216]
["bitfinex","SOLUSD",1762651991359,13.62814929,157.11,157.06,3.5493216]
["bitfinex","SOLUSD",1762651991541,3.8393216,157.1,157.06,0.43]
["bitfinex","SOLUSD",1762651992056,3.1193216,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1762651992262,3.1193216,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1762651992466,3.8393216,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1762651992832,3.8393216,157.07,157.03,22.28833021]
["bitfinex","SOLUSD",1762651993856,24.3913216,157.08,157.03,22.71833021]
["bitfinex","SOLUSD",1762651994054,24.3913216,157.08,157.03,25.83765181]
["bitfinex","SOLUSD",1762651995166,0.68,157.07,157.03,25.83765181]
["bitfinex","SOLUSD",1762651995349,0.68,157.07,157.03,28.23765181]
["bitfinex","SOLUSD",1762651996444,3.7993216,157.07,157.03,25.11833021]
["bitfinex","SOLUSD",1762651996851,0.68,157.07,157.03,28.23765181]
["bitfinex","SOLUSD",1762651997039,24.3913216,157.08,157.04,0.43]
["bitfinex","SOLUSD",1762651997744,0.68,157.07,157.03,28.23765181]
["bitfinex","SOLUSD",1762651998238,20.592,157.08,157.04,0.43]
["bitfinex","SOLUSD",1762651998443,20.592,157.08,157.05,3.1193216]
["bitfinex","SOLUSD",1762651998844,20.592,157.08,157.05,3.5493216]
["bitfinex","SOLUSD",1762651999062,20.592,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1762652001555,21.272,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1762652002066,0.68,157.07,157.05,6.36723943]
["bitfinex","SOLUSD",1762652002256,3.7993216,157.07,157.05,6.36723943]
["bitfinex","SOLUSD",1762652002657,0.68,157.06,157.05,6.36723943]
["bitfinex","SOLUSD",1762652002851,20.592,157.08,157.05,6.79723943]
["bitfinex","SOLUSD",1762652003352,21.272,157.08,157.05,22.28573672]
["bitfinex","SOLUSD",1762652004062,21.272,157.08,157.05,24.68573672]
["bitfinex","SOLUSD",1762652006370,20.592,157.08,157.05,28.23505832]
["bitfinex","SOLUSD",1762652007502,31.06082769,157.11,157.07,3.1193216]
["bitfinex","SOLUSD",1762652007674,21.272,157.11,157.07,5.9493216]
["bitfinex","SOLUSD",1762652008689,20.592,157.11,157.07,5.9493216]
["bitfinex","SOLUSD",1762652008992,6.36405437,157.14,157.07,5.9493216]
["bitfinex","SOLUSD",1762652008993,0.68,157.14,157.09,3.1193216]
["bitfinex","SOLUSD",1762652009200,20.592,157.12,157.09,3.5493216]
["bitfinex","SOLUSD",1762652009497,20.592,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1762652010792,20.592,157.12,157.1,9.48469397]
["bitfinex","SOLUSD",1762652011480,20.592,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1762652011680,21.272,157.11,157.1,6.36537237]
["bitfinex","SOLUSD",1762652012205,20.592,157.11,157.1,6.36537237]
["bitfinex","SOLUSD",1762652012777,24.3913216,157.11,157.09,8.76562219]
["bitfinex","SOLUSD",1762652012986,0.68,157.1,157.09,8.76562219]
["bitfinex","SOLUSD",1762652014112,3.7993216,157.14,157.09,9.19562219]
["bitfinex","SOLUSD",1762652014400,20.592,157.12,157.09,8.76562219]
["bitfinex","SOLUSD",1762652014605,23.7113216,157.12,157.09,8.76562219]
["bitfinex","SOLUSD",1762652014898,24.3913216,157.12,157.09,8.76562219]
["bitfinex","SOLUSD",1762652015106,21.272,157.12,157.09,24.68006613]
["bitfinex","SOLUSD",1762652015904,21.272,157.12,157.09,22.28006613]
["bitfinex","SOLUSD",1762652016503,20.592,157.12,157.09,22.71006613]
["bitfinex","SOLUSD",1762652016708,0.68,157.17,157.11,3.1193216]
["bitfinex","SOLUSD",1762652016884,0.68,157.17,157.13,3.1193216]
["bitfinex","SOLUSD",1762652017085,24.3913216,157.17,157.13,2.4]
["bitfinex","SOLUSD",1762652017493,0.68,157.16,157.13,2.4]
["bitfinex","SOLUSD",1762652018109,3.7993216,157.16,157.13,2.4]
["bitfinex","SOLUSD",1762652018306,3.1193216,157.14,157.13,2.4]
["bitfinex","SOLUSD",1762652018685,3.7993216,157.14,157.13,2.4]
["bitfinex","SOLUSD",1762652020292,10.46882769,157.16,157.13,8.76415706]
["bitfinex","SOLUSD",1762652021004,0.68,157.16,157.13,8.76415706]
["bitfinex","SOLUSD",1762652021184,20.592,157.16,157.13,8.76415706]
["bitfinex","SOLUSD",1762652021586,21.272,157.16,157.13,24.67454972]
["bitfinex","SOLUSD",1762652022007,21.272,157.16,157.13,22.27454972]
["bitfinex","SOLUSD",1762652022210,0.68,157.18,157.14,3.1193216]
["bitfinex","SOLUSD",1762652022409,0.68,157.18,157.14,3.5493216]
["bitfinex","SOLUSD",1762652022709,21.272,157.18,157.14,3.1193216]
["bitfinex","SOLUSD",1762652022898,21.272,157.18,157.14,0.43]
["bitfinex","SOLUSD",1762652023098,24.3913216,157.18,157.14,0.43]
["bitfinex","SOLUSD",1762652023827,3.7993216,157.18,157.14,0.43]
["bitfinex","SOLUSD",1762652024490,3.7993216,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1762652025918,3.1193216,157.18,157.14,6.36359104]
["bitfinex","SOLUSD",1762652026217,3.7793216,157.17,157.13,8.76400271]
["bitfinex","SOLUSD",1762652026411,0.66,157.17,157.13,8.76400271]
["bitfinex","SOLUSD",1762652026615,0.66,157.17,157.13,28.22371697]
["bitfinex","SOLUSD",1762652027904,0.66,157.17,157.13,25.10439537]
["bitfinex","SOLUSD",1762652028323,0.66,157.17,157.13,28.22371697]
["bitfinex","SOLUSD",1762652030322,0.66,157.17,157.13,27.09795459]
["bitfinex","SOLUSD",1762652032228,0.66,157.17,157.13,25.10439537]
["bitfinex","SOLUSD",1762652032938,0.66,157.17,157.13,27.09795459]
["bitfinex","SOLUSD",1762652033628,0.66,157.17,157.13,24.67439537]
["bitfinex","SOLUSD",1762652033830,0.66,157.17,157.13,25.10439537]
["bitfinex","SOLUSD",1762652034527,2.65355922,157.17,157.13,24.67439537]
["bitfinex","SOLUSD",1762652035007,2.65355922,157.16,157.13,24.67439537]
["bitfinex","SOLUSD",1762652035208,0.66,157.16,157.13,24.67439537]
["bitfinex","SOLUSD",1762652035707,1.99355922,157.15,157.13,8.76400271]
["bitfinex","SOLUSD",1762652036109,0.66,157.14,157.13,8.76400271]
["bitfinex","SOLUSD",1762652036613,2.65355922,157.14,157.13,8.76400271]
["bitfinex","SOLUSD",1762652038131,2.65355922,157.14,157.11,2.4]
["bitfinex","SOLUSD",1762652038312,1.99355922,157.12,157.11,2.4]
["bitfinex","SOLUSD",1762652038507,1.99355922,157.12,157.09,22.28022151]
["bitfinex","SOLUSD",1762652038719,2.65355922,157.12,157.09,22.28022151]
["bitfinex","SOLUSD",1762652039228,2.65355922,157.13,157.09,22.71022151]
["bitfinex","SOLUSD",1762652040017,0.66,157.12,157.09,22.71022151]
["bitfinex","SOLUSD",1762652040217,0.66,157.12,157.09,22.28022151]
["bitfinex","SOLUSD",1762652040514,0.66,157.15,157.1,2.42355922]
["bitfinex","SOLUSD",1762652040713,20.592,157.14,157.1,2.42355922]
["bitfinex","SOLUSD",1762652041113,2.65355922,157.17,157.11,2.42355922]
["bitfinex","SOLUSD",1762652041320,21.252,157.16,157.11,109.02355922]
["bitfinex","SOLUSD",1762652041528,0.66,157.15,157.11,109.02355922]
["bitfinex","SOLUSD",1762652042320,23.24555922,157.16,157.11,109.02355922]
["bitfinex","SOLUSD",1762652042737,23.24555922,157.16,157.12,22.2759674]
["bitfinex","SOLUSD",1762652042940,0.66,157.16,157.12,22.7059674]
["bitfinex","SOLUSD",1762652043142,0.66,157.16,157.12,24.69952662]
["bitfinex","SOLUSD",1762652045242,0.66,157.16,157.12,27.09952662]
["bitfinex","SOLUSD",1762652048444,20.592,157.17,157.12,26.66952662]
["bitfinex","SOLUSD",1762652048643,23.24555922,157.17,157.13,0.43]
["bitfinex","SOLUSD",1762652048947,0.66,157.16,157.12,27.09952662]
["bitfinex","SOLUSD",1762652052654,1.99355922,157.15,157.12,24.6759674]
["bitfinex","SOLUSD",1762652052852,1.99355922,157.13,157.1,2.4]
["bitfinex","SOLUSD",1762652053055,1.99355922,157.13,157.07,6.36658814]
["bitfinex","SOLUSD",1762652053056,1.99355922,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1762652053351,1.99355922,157.08,157.02,0.43]
["bitfinex","SOLUSD",1762652053659,1.99355922,157.06,157.02,2.42355922]
["bitfinex","SOLUSD",1762652054033,1.99355922,157.06,157.03,0.43]
["bitfinex","SOLUSD",1762652054433,1.99355922,157.08,157.03,24.71194847]
["bitfinex","SOLUSD",1762652054642,2.66355922,157.08,157.03,24.71194847]
["bitfinex","SOLUSD",1762652054845,2.66355922,157.08,157.04,0.43]
["bitfinex","SOLUSD",1762652055049,1.99355922,157.09,157.04,2.42355922]
["bitfinex","SOLUSD",1762652055229,22.58555922,157.11,157.06,1.99355922]
["bitfinex","SOLUSD",1762652055425,2.66355922,157.13,157.08,1.99355922]
["bitfinex","SOLUSD",1762652055854,2.66355922,157.13,157.08,2.42355922]
["bitfinex","SOLUSD",1762652055855,0.67,157.12,157.08,2.42355922]
["bitfinex","SOLUSD",1762652056365,1.99355922,157.13,157.09,24.27378073]
["bitfinex","SOLUSD",1762652056366,9.78882769,157.13,157.09,24.27378073]
["bitfinex","SOLUSD",1762652056531,9.78882769,157.13,157.1,1.99355922]
["bitfinex","SOLUSD",1762652056729,0.67,157.15,157.11,1.99355922]
["bitfinex","SOLUSD",1762652057659,0.67,157.15,157.1,1.99355922]
["bitfinex","SOLUSD",1762652058033,0.67,157.15,157.11,1.99355922]
["bitfinex","SOLUSD",1762652058531,0.67,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1762652059747,0.67,157.15,157.12,22.2759674]
["bitfinex","SOLUSD",1762652059938,0.67,157.15,157.12,26.66952662]
["bitfinex","SOLUSD",1762652060136,31.05082769,157.17,157.12,26.66952662]
["bitfinex","SOLUSD",1762652060365,0.67,157.16,157.13,1.99355922]
["bitfinex","SOLUSD",1762652060535,0.67,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1762652060851,0.2,157.23,157.15,1.99355922]
["bitfinex","SOLUSD",1762652060852,0.67,157.18,157.15,1.99355922]
["bitfinex","SOLUSD",1762652061060,0.67,157.18,157.15,4.39355922]
["bitfinex","SOLUSD",1762652061263,10.45882769,157.2,157.15,4.39355922]
["bitfinex","SOLUSD",1762652061470,9.78882769,157.2,157.15,4.39355922]
["bitfinex","SOLUSD",1762652061663,0.67,157.19,157.15,4.39355922]
["bitfinex","SOLUSD",1762652061836,0.67,157.19,157.16,1.99355922]
["bitfinex","SOLUSD",1762652062037,0.67,157.19,157.16,4.39355922]
["bitfinex","SOLUSD",1762652062641,0.67,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1762652063060,0.67,157.21,157.18,1.99355922]
["bitfinex","SOLUSD",1762652063433,20.592,157.21,157.18,1.99355922]
["bitfinex","SOLUSD",1762652063641,21.262,157.21,157.18,1.99355922]
["bitfinex","SOLUSD",1762652064941,21.262,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762652067560,0.2,157.23,157.19,24.25960667]
["bitfinex","SOLUSD",1762652067769,0.87,157.23,157.19,24.25960667]
["bitfinex","SOLUSD",1762652067970,0.87,157.23,157.2,1.99355922]
["bitfinex","SOLUSD",1762652068147,0.2,157.23,157.2,4.39355922]
["bitfinex","SOLUSD",1762652068342,0.2,157.23,157.21,1.99355922]
["bitfinex","SOLUSD",1762652068551,0.2,157.23,157.22,1.99355922]
["bitfinex","SOLUSD",1762652069150,0.2,157.23,157.21,8.35447773]
["bitfinex","SOLUSD",1762652069376,0.87,157.23,157.21,8.35447773]
["bitfinex","SOLUSD",1762652069959,0.2,157.23,157.21,8.35447773]
["bitfinex","SOLUSD",1762652071072,0.87,157.23,157.21,8.35447773]
["bitfinex","SOLUSD",1762652071646,0.2,157.23,157.21,10.75447773]
["bitfinex","SOLUSD",1762652071870,0.87,157.23,157.21,8.76091851]
["bitfinex","SOLUSD",1762652072570,10.45882769,157.22,157.21,2.4]
["bitfinex","SOLUSD",1762652074757,9.78882769,157.21,157.17,6.36251569]
["bitfinex","SOLUSD",1762652075070,1.99355922,157.2,157.17,6.36251569]
["bitfinex","SOLUSD",1762652075278,2.66355922,157.2,157.17,6.36251569]
["bitfinex","SOLUSD",1762652075476,2.66355922,157.2,157.14,1.99355922]
["bitfinex","SOLUSD",1762652075477,0.67,157.19,157.15,22.27171492]
["bitfinex","SOLUSD",1762652075651,0.67,157.19,157.15,24.67171492]
["bitfinex","SOLUSD",1762652080363,9.78882769,157.2,157.16,2.42355922]
["bitfinex","SOLUSD",1762652080564,9.78882769,157.2,157.17,1.99355922]
["bitfinex","SOLUSD",1762652080873,0.67,157.19,157.17,1.99355922]
["bitfinex","SOLUSD",1762652081384,0.67,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1762652082375,0.67,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762652082584,9.78882769,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762652082770,0.67,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762652083459,0.67,157.2,157.17,22.26823373]
["bitfinex","SOLUSD",1762652084174,0.67,157.2,157.17,24.26179295]
["bitfinex","SOLUSD",1762652084690,0.67,157.2,157.17,22.26823373]
["bitfinex","SOLUSD",1762652086276,0.67,157.2,157.17,24.66823373]
["bitfinex","SOLUSD",1762652088708,0.67,157.2,157.17,8.76253737]
["bitfinex","SOLUSD",1762652089007,2.66355922,157.2,157.17,8.76253737]
["bitfinex","SOLUSD",1762652089173,0.65,157.19,157.17,8.76253737]
["bitfinex","SOLUSD",1762652091007,2.64355922,157.19,157.17,2.4]
["bitfinex","SOLUSD",1762652091375,0.65,157.18,157.17,2.4]
["bitfinex","SOLUSD",1762652092402,0.65,157.18,157.16,8.76266001]
["bitfinex","SOLUSD",1762652092403,10.43882769,157.18,157.16,8.76266001]
["bitfinex","SOLUSD",1762652092582,13.55372132,157.18,157.16,2.4]
["bitfinex","SOLUSD",1762652092779,0.65,157.17,157.16,2.4]
["bitfinex","SOLUSD",1762652093501,13.55372132,157.17,157.16,2.4]
["bitfinex","SOLUSD",1762652093702,13.55372132,157.17,157.15,2.4]
["bitfinex","SOLUSD",1762652093915,0.65,157.16,157.15,2.4]
["bitfinex","SOLUSD",1762652094312,0.65,157.16,157.11,104.63]
["bitfinex","SOLUSD",1762652094313,9.78882769,157.15,157.11,6.36461141]
["bitfinex","SOLUSD",1762652094512,23.70689363,157.14,157.11,6.36461141]
["bitfinex","SOLUSD",1762652094895,0.65,157.13,157.11,6.36461141]
["bitfinex","SOLUSD",1762652097133,9.78882769,157.12,157.1,6.36535431]
["bitfinex","SOLUSD",1762652097323,9.78882769,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1762652097622,10.43882769,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1762652098626,0.65,157.11,157.08,22.28132214]
["bitfinex","SOLUSD",1762652098936,0.65,157.11,157.08,25.39621577]
["bitfinex","SOLUSD",1762652099122,26.95583998,157.14,157.09,3.54489363]
["bitfinex","SOLUSD",1762652099123,24.35689363,157.14,157.09,3.54489363]
["bitfinex","SOLUSD",1762652099310,20.592,157.14,157.09,3.54489363]
["bitfinex","SOLUSD",1762652099626,0.65,157.13,157.09,3.54489363]
["bitfinex","SOLUSD",1762652100395,20.592,157.14,157.09,3.11489363]
["bitfinex","SOLUSD",1762652100621,20.592,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1762652100829,0.65,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1762652101126,0.65,157.16,157.12,25.39086103]
["bitfinex","SOLUSD",1762652101458,33.49572132,157.18,157.12,25.39086103]
["bitfinex","SOLUSD",1762652101731,0.65,157.17,157.12,25.39086103]
["bitfinex","SOLUSD",1762652102543,0.65,157.17,157.13,3.54489363]
["bitfinex","SOLUSD",1762652102762,20.592,157.18,157.14,3.11489363]
["bitfinex","SOLUSD",1762652102927,21.242,157.18,157.14,3.54489363]
["bitfinex","SOLUSD",1762652103534,10.43882769,157.17,157.12,112.96456211]
["bitfinex","SOLUSD",1762652103736,3.11489363,157.16,157.12,112.96456211]
["bitfinex","SOLUSD",1762652104042,3.76489363,157.16,157.12,112.96456211]
["bitfinex","SOLUSD",1762652104221,0.65,157.15,157.12,112.96456211]
["bitfinex","SOLUSD",1762652104538,0.65,157.15,157.12,128.8759674]
["bitfinex","SOLUSD",1762652104835,20.592,157.18,157.14,3.11489363]
["bitfinex","SOLUSD",1762652105039,20.592,157.18,157.14,3.54489363]
["bitfinex","SOLUSD",1762652105228,20.592,157.18,157.14,3.11489363]
["bitfinex","SOLUSD",1762652105542,21.242,157.18,157.14,3.54489363]
["bitfinex","SOLUSD",1762652105844,20.592,157.19,157.14,5.51489363]
["bitfinex","SOLUSD",1762652106137,0.65,157.18,157.14,5.51489363]
["bitfinex","SOLUSD",1762652106733,0.65,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1762652109019,3.76489363,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1762652109638,0.65,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1762652109850,0.65,157.17,157.15,8.76334712]
["bitfinex","SOLUSD",1762652113849,21.242,157.19,157.15,8.76334712]
["bitfinex","SOLUSD",1762652114031,0.65,157.21,157.17,3.11489363]
["bitfinex","SOLUSD",1762652114231,0.65,157.22,157.17,3.11489363]
["bitfinex","SOLUSD",1762652114432,20.592,157.21,157.18,3.54489363]
["bitfinex","SOLUSD",1762652114651,20.592,157.21,157.18,3.11489363]
["bitfinex","SOLUSD",1762652114827,21.242,157.21,157.18,3.11489363]
["bitfinex","SOLUSD",1762652115027,21.242,157.21,157.17,3.11489363]
["bitfinex","SOLUSD",1762652115225,0.65,157.2,157.15,54.08845052]
["bitfinex","SOLUSD",1762652115532,0.65,157.2,157.16,3.11489363]
["bitfinex","SOLUSD",1762652115853,0.65,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1762652116532,20.592,157.21,157.17,25.81377444]
["bitfinex","SOLUSD",1762652116738,0.65,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1762652121963,0.65,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762652122265,3.11489363,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1762652122754,0.65,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762652122966,3.11489363,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1762652123174,0.65,157.19,157.17,22.26888081]
["bitfinex","SOLUSD",1762652123340,0.65,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1762652123981,0.65,157.2,157.17,25.38377444]
["bitfinex","SOLUSD",1762652125259,0.65,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1762652127360,0.65,157.2,157.17,24.66888081]
["bitfinex","SOLUSD",1762652128271,0.65,157.2,157.17,8.76253737]
["bitfinex","SOLUSD",1762652128580,3.76489363,157.2,157.17,8.76253737]
["bitfinex","SOLUSD",1762652128952,0.65,157.19,157.17,8.76253737]
["bitfinex","SOLUSD",1762652129474,3.76489363,157.2,157.17,24.66888081]
["bitfinex","SOLUSD",1762652129778,0.65,157.19,157.17,24.66888081]
["bitfinex","SOLUSD",1762652131672,3.11489363,157.21,157.17,24.66888081]
["bitfinex","SOLUSD",1762652131862,0.65,157.2,157.17,24.66888081]
["bitfinex","SOLUSD",1762652132259,3.11489363,157.22,157.17,27.78377444]
["bitfinex","SOLUSD",1762652132464,0.65,157.22,157.18,0.43]
["bitfinex","SOLUSD",1762652132665,23.90689363,157.23,157.18,0.43]
["bitfinex","SOLUSD",1762652132876,0.65,157.22,157.18,3.54489363]
["bitfinex","SOLUSD",1762652133269,0.65,157.22,157.18,5.94489363]
["bitfinex","SOLUSD",1762652133760,20.792,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1762652134082,0.85,157.23,157.2,24.66463103]
["bitfinex","SOLUSD",1762652134579,0.2,157.23,157.2,28.20952466]
["bitfinex","SOLUSD",1762652135360,0.2,157.23,157.2,27.77952466]
["bitfinex","SOLUSD",1762652135552,0.85,157.23,157.2,27.77952466]
["bitfinex","SOLUSD",1762652135772,0.85,157.23,157.2,24.66463103]
["bitfinex","SOLUSD",1762652139263,0.65,157.22,157.2,24.66463103]
["bitfinex","SOLUSD",1762652145066,3.31489363,157.23,157.2,24.66463103]
["bitfinex","SOLUSD",1762652145263,3.97489363,157.23,157.2,24.66463103]
["bitfinex","SOLUSD",1762652145587,0.66,157.22,157.2,24.66463103]
["bitfinex","SOLUSD",1762652148788,0.2,157.23,157.21,0.43]
["bitfinex","SOLUSD",1762652148969,0.2,157.23,157.2,28.20952466]
["bitfinex","SOLUSD",1762652149171,0.86,157.23,157.2,24.66463103]
["bitfinex","SOLUSD",1762652151292,0.2,157.23,157.2,24.66463103]
["bitfinex","SOLUSD",1762652151595,0.86,157.23,157.2,24.66463103]
["bitfinex","SOLUSD",1762652154086,0.66,157.22,157.2,24.66463103]
["bitfinex","SOLUSD",1762652154392,0.2,157.23,157.2,24.66463103]
["bitfinex","SOLUSD",1762652154597,0.86,157.23,157.2,24.66463103]
["bitfinex","SOLUSD",1762652156785,0.2,157.23,157.2,24.66463103]
["bitfinex","SOLUSD",1762652156994,0.66,157.22,157.2,24.66463103]
["bitfinex","SOLUSD",1762652164682,0.2,157.23,157.2,27.08667549]
["bitfinex","SOLUSD",1762652164901,0.2,157.23,157.2,25.09463103]
["bitfinex","SOLUSD",1762652165095,2.85204446,157.23,157.2,8.76132315]
["bitfinex","SOLUSD",1762652165607,0.66,157.22,157.2,8.76132315]
["bitfinex","SOLUSD",1762652165795,0.66,157.22,157.2,24.66463103]
["bitfinex","SOLUSD",1762652169216,0.2,157.23,157.2,24.66463103]
["bitfinex","SOLUSD",1762652169427,0.2,157.23,157.2,27.08667549]
["bitfinex","SOLUSD",1762652169606,0.86,157.23,157.2,26.65667549]
["bitfinex","SOLUSD",1762652169791,0.2,157.23,157.2,27.08667549]
["bitfinex","SOLUSD",1762652172134,0.2,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762652173736,0.2,157.23,157.22,8.76051392]
["bitfinex","SOLUSD",1762652176019,0.91,157.23,157.22,8.76051392]
["bitfinex","SOLUSD",1762652176524,0.2,157.23,157.22,8.76051392]
["bitfinex","SOLUSD",1762652177940,0.91,157.23,157.22,8.76051392]
["bitfinex","SOLUSD",1762652178536,0.2,157.23,157.22,8.76051392]
["bitfinex","SOLUSD",1762652181416,0.2,157.23,157.22,9.19051392]
["bitfinex","SOLUSD",1762652182426,0.2,157.23,157.22,8.76051392]
["bitfinex","SOLUSD",1762652184541,19.31497658,157.29,157.23,2.4]
["bitfinex","SOLUSD",1762652184728,19.31497658,157.29,157.27,1.99204446]
["bitfinex","SOLUSD",1762652184932,19.31497658,157.29,157.27,2.4]
["bitfinex","SOLUSD",1762652184933,20.02497658,157.29,157.27,2.4]
["bitfinex","SOLUSD",1762652185132,0.71,157.28,157.27,2.4]
["bitfinex","SOLUSD",1762652185322,0.71,157.28,157.27,11.3063436]
["bitfinex","SOLUSD",1762652185844,0.2,157.29,157.27,11.3063436]
["bitfinex","SOLUSD",1762652186022,0.91,157.29,157.27,11.3063436]
["bitfinex","SOLUSD",1762652186222,0.91,157.29,157.27,8.75849176]
["bitfinex","SOLUSD",1762652186634,0.91,157.29,157.28,2.54785184]
["bitfinex","SOLUSD",1762652188144,0.2,157.29,157.28,8.90593932]
["bitfinex","SOLUSD",1762652188342,0.2,157.29,157.28,10.89798378]
["bitfinex","SOLUSD",1762652194852,0.2,157.29,157.28,13.29798378]
["bitfinex","SOLUSD",1762652196538,1e-08,157.29,157.28,11.30593932]
["bitfinex","SOLUSD",1762652196737,1e-08,157.29,157.28,13.29798378]
["bitfinex","SOLUSD",1762652199848,1e-08,157.29,157.28,13.72798378]
["bitfinex","SOLUSD",1762652200151,1e-08,157.29,157.28,13.29798378]
["bitfinex","SOLUSD",1762652200451,1e-08,157.29,157.28,13.72798378]
["bitfinex","SOLUSD",1762652204351,1e-08,157.29,157.28,11.30593932]
["bitfinex","SOLUSD",1762652204540,1e-08,157.29,157.28,13.29798378]
["bitfinex","SOLUSD",1762652205157,0.68000001,157.29,157.28,13.29798378]
["bitfinex","SOLUSD",1762652206455,0.2,157.3,157.29,8.07768325]
["bitfinex","SOLUSD",1762652206754,0.2,157.3,157.29,10.06972771]
["bitfinex","SOLUSD",1762652209863,0.88,157.3,157.29,10.06972771]
["bitfinex","SOLUSD",1762652210059,0.88,157.3,157.29,8.07768325]
["bitfinex","SOLUSD",1762652212058,0.2,157.3,157.29,8.07768325]
["bitfinex","SOLUSD",1762652212466,0.2,157.3,157.29,7.57768325]
["bitfinex","SOLUSD",1762652212764,0.88,157.3,157.29,7.57768325]
["bitfinex","SOLUSD",1762652214074,0.2,157.3,157.29,9.56972771]
["bitfinex","SOLUSD",1762652214566,0.2,157.3,157.29,10.68615783]
["bitfinex","SOLUSD",1762652215861,0.88,157.3,157.29,7.57768325]
["bitfinex","SOLUSD",1762652216361,0.2,157.3,157.29,7.57768325]
["bitfinex","SOLUSD",1762652217044,0.88,157.3,157.29,7.57768325]
["bitfinex","SOLUSD",1762652217370,0.2,157.3,157.29,11.38615783]
["bitfinex","SOLUSD",1762652218053,0.2,157.33,157.29,163.26878228]
["bitfinex","SOLUSD",1762652218378,0.2,157.33,157.32,3.10847458]
["bitfinex","SOLUSD",1762652218583,0.2,157.33,157.32,4.32847457]
["bitfinex","SOLUSD",1762652218757,0.2,157.33,157.32,15.01730226]
["bitfinex","SOLUSD",1762652218758,1e-08,157.33,157.32,15.01730226]
["bitfinex","SOLUSD",1762652219767,1e-08,157.33,157.32,21.37377314]
["bitfinex","SOLUSD",1762652222869,0.2,157.37,157.33,0.7]
["bitfinex","SOLUSD",1762652223075,0.2,157.37,157.36,3.10847458]
["bitfinex","SOLUSD",1762652223275,0.2,157.37,157.36,3.80847458]
["bitfinex","SOLUSD",1762652223569,0.2,157.37,157.36,6.35470456]
["bitfinex","SOLUSD",1762652224274,0.2,157.37,157.36,12.70955966]
["bitfinex","SOLUSD",1762652226248,0.2,157.37,157.36,12.00955966]
["bitfinex","SOLUSD",1762652226980,0.2,157.37,157.36,117.42955965]
["bitfinex","SOLUSD",1762652228269,0.88,157.39,157.37,1.01999999]
["bitfinex","SOLUSD",1762652228472,0.88,157.39,157.38,3.10847458]
["bitfinex","SOLUSD",1762652229992,0.88,157.39,157.38,9.4625221]
["bitfinex","SOLUSD",1762652230175,0.2,157.39,157.38,9.4625221]
["bitfinex","SOLUSD",1762652231463,0.88,157.39,157.38,9.4625221]
["bitfinex","SOLUSD",1762652231786,0.88,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1762652232779,0.2,157.39,157.38,10.28252209]
["bitfinex","SOLUSD",1762652233082,0.2,157.4,157.38,115.18252209]
["bitfinex","SOLUSD",1762652233292,0.2,157.4,157.39,3.10847458]
["bitfinex","SOLUSD",1762652234859,1e-08,157.4,157.39,10.18211839]
["bitfinex","SOLUSD",1762652235057,1e-08,157.4,157.39,11.00211838]
["bitfinex","SOLUSD",1762652235578,1e-08,157.4,157.39,30.09276714]
["bitfinex","SOLUSD",1762652237584,1e-08,157.4,157.39,29.37276714]
["bitfinex","SOLUSD",1762652238681,1e-08,157.4,157.39,30.09276714]
["bitfinex","SOLUSD",1762652239462,1e-08,157.4,157.39,30.72813152]
["bitfinex","SOLUSD",1762652240985,1e-08,157.4,157.39,51.32013152]
["bitfinex","SOLUSD",1762652241186,0.66,157.5,157.4,1.53999998]
["bitfinex","SOLUSD",1762652241394,0.66,157.5,157.46,3.10847458]
["bitfinex","SOLUSD",1762652241628,0.66,157.5,157.47,22.22645583]
["bitfinex","SOLUSD",1762652242999,0.66,157.5,157.47,3.10847458]
["bitfinex","SOLUSD",1762652244495,0.66,157.52,157.49,3.10847458]
["bitfinex","SOLUSD",1762652245093,20.792,157.53,157.5,9.45768092]
["bitfinex","SOLUSD",1762652245094,0.2,157.53,157.5,9.45768092]
["bitfinex","SOLUSD",1762652245282,0.2,157.53,157.51,3.10847458]
["bitfinex","SOLUSD",1762652247186,0.2,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1762652247391,0.2,157.53,157.52,10.27687476]
["bitfinex","SOLUSD",1762652248598,0.2,157.53,157.52,9.45687478]
["bitfinex","SOLUSD",1762652250410,0.2,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1762652250618,0.2,157.53,157.52,9.45687478]
["bitfinex","SOLUSD",1762652250925,0.2,157.57,157.52,14.10534934]
["bitfinex","SOLUSD",1762652251089,0.2,157.6,157.56,3.10847458]
["bitfinex","SOLUSD",1762652251297,0.2,157.6,157.59,3.10847458]
["bitfinex","SOLUSD",1762652252183,0.2,157.61,157.59,3.10847458]
["bitfinex","SOLUSD",1762652252390,0.2,157.61,157.6,3.10847458]
["bitfinex","SOLUSD",1762652252589,0.2,157.61,157.6,9.45365224]
["bitfinex","SOLUSD",1762652252785,0.2,157.63,157.6,9.45365224]
["bitfinex","SOLUSD",1762652253092,0.2,157.63,157.62,3.10847458]
["bitfinex","SOLUSD",1762652254424,1e-08,157.63,157.62,10.17284712]
["bitfinex","SOLUSD",1762652255524,1e-08,157.64,157.63,3.10847458]
["bitfinex","SOLUSD",1762652255820,1e-08,157.64,157.63,3.82847458]
["bitfinex","SOLUSD",1762652255992,0.1,157.66,157.64,0.72]
["bitfinex","SOLUSD",1762652256190,0.1,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762652256395,0.1,157.67,157.65,9.45163981]
["bitfinex","SOLUSD",1762652256597,0.1,157.67,157.66,3.82847458]
["bitfinex","SOLUSD",1762652258008,0.1,157.67,157.65,8.88421913]
["bitfinex","SOLUSD",1762652258187,0.1,157.67,157.66,9.45123748]
["bitfinex","SOLUSD",1762652261506,0.1,157.67,157.66,11.99245281]
["bitfinex","SOLUSD",1762652261924,0.1,157.67,157.66,12.81245279]
["bitfinex","SOLUSD",1762652263022,0.76,157.67,157.66,7.16276288]
["bitfinex","SOLUSD",1762652264614,3.86847458,157.67,157.64,3.10847458]
["bitfinex","SOLUSD",1762652264809,3.10847458,157.65,157.63,0.81999998]
["bitfinex","SOLUSD",1762652265009,3.10847458,157.64,157.63,0.81999998]
["bitfinex","SOLUSD",1762652265204,0.7,157.64,157.63,0.81999998]
["bitfinex","SOLUSD",1762652265605,3.80847458,157.64,157.63,0.81999998]
["bitfinex","SOLUSD",1762652266628,0.7,157.64,157.63,7.16397003]
["bitfinex","SOLUSD",1762652267024,0.7,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762652267824,0.7,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1762652270520,3.10847458,157.63,157.58,3.10847458]
["bitfinex","SOLUSD",1762652270912,0.7,157.62,157.58,3.10847458]
["bitfinex","SOLUSD",1762652271524,20.592,157.64,157.59,3.78847458]
["bitfinex","SOLUSD",1762652271739,0.7,157.64,157.6,3.10847458]
["bitfinex","SOLUSD",1762652271906,0.7,157.63,157.6,3.10847458]
["bitfinex","SOLUSD",1762652272604,0.7,157.63,157.59,0.68]
["bitfinex","SOLUSD",1762652272803,0.7,157.63,157.6,3.10847458]
["bitfinex","SOLUSD",1762652273029,0.7,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1762652275235,0.7,157.63,157.6,22.20730801]
["bitfinex","SOLUSD",1762652275634,3.80847458,157.63,157.6,22.20730801]
["bitfinex","SOLUSD",1762652276334,2.68194574,157.63,157.6,22.20730801]
["bitfinex","SOLUSD",1762652276927,1.98194574,157.64,157.61,0.68]
["bitfinex","SOLUSD",1762652277132,2.68194574,157.65,157.61,0.68]
["bitfinex","SOLUSD",1762652277334,0.7,157.64,157.61,0.68]
["bitfinex","SOLUSD",1762652277714,2.68194574,157.65,157.61,0.68]
["bitfinex","SOLUSD",1762652277916,0.1,157.67,157.6,53.93319633]
["bitfinex","SOLUSD",1762652277917,2.68194574,157.64,157.6,53.93319633]
["bitfinex","SOLUSD",1762652278119,2.68194574,157.64,157.6,54.61319633]
["bitfinex","SOLUSD",1762652278317,2.68194574,157.64,157.6,73.67836743]
["bitfinex","SOLUSD",1762652278530,0.7,157.64,157.6,73.67836743]
["bitfinex","SOLUSD",1762652278722,0.7,157.64,157.61,20.592]
["bitfinex","SOLUSD",1762652279619,2.68194574,157.64,157.61,20.592]
["bitfinex","SOLUSD",1762652280214,2.68194574,157.63,157.6,22.20730801]
["bitfinex","SOLUSD",1762652280415,1.98194574,157.62,157.6,22.20730801]
["bitfinex","SOLUSD",1762652280644,2.68194574,157.62,157.6,22.20730801]
["bitfinex","SOLUSD",1762652280818,0.7,157.61,157.6,22.20730801]
["bitfinex","SOLUSD",1762652281626,2.68194574,157.64,157.6,22.20730801]
["bitfinex","SOLUSD",1762652281826,2.68194574,157.64,157.6,22.88730801]
["bitfinex","SOLUSD",1762652282028,0.7,157.63,157.6,22.20730801]
["bitfinex","SOLUSD",1762652283851,0.7,157.63,157.6,15.86213035]
["bitfinex","SOLUSD",1762652284016,2.68194574,157.63,157.6,15.86213035]
["bitfinex","SOLUSD",1762652284518,0.7,157.62,157.6,15.86213035]
["bitfinex","SOLUSD",1762652285130,0.7,157.65,157.6,18.52407609]
["bitfinex","SOLUSD",1762652285325,2.68194574,157.65,157.6,15.86213035]
["bitfinex","SOLUSD",1762652285849,2.68194574,157.64,157.6,121.56213033]
["bitfinex","SOLUSD",1762652286147,0.7,157.63,157.6,121.56213033]
["bitfinex","SOLUSD",1762652286322,0.7,157.63,157.6,120.88213033]
["bitfinex","SOLUSD",1762652287855,0.7,157.63,157.6,127.22730799]
["bitfinex","SOLUSD",1762652290648,2.68194574,157.63,157.6,127.22730799]
["bitfinex","SOLUSD",1762652291146,0.7,157.62,157.6,127.22730799]
["bitfinex","SOLUSD",1762652291551,0.7,157.62,157.6,23.02730799]
["bitfinex","SOLUSD",1762652291946,0.7,157.63,157.6,23.02730799]
["bitfinex","SOLUSD",1762652292150,0.7,157.62,157.6,23.02730799]
["bitfinex","SOLUSD",1762652298054,2.68194574,157.62,157.6,7.16517764]
["bitfinex","SOLUSD",1762652298453,0.68,157.61,157.6,7.16517764]
["bitfinex","SOLUSD",1762652302875,30.38082769,157.65,157.6,23.0281218]
["bitfinex","SOLUSD",1762652303155,11.77077343,157.63,157.6,0.81999998]
["bitfinex","SOLUSD",1762652303463,11.77077343,157.63,157.6,7.16509436]
["bitfinex","SOLUSD",1762652303645,0.68,157.62,157.6,7.16509436]
["bitfinex","SOLUSD",1762652304158,2.66194574,157.62,157.6,7.16509436]
["bitfinex","SOLUSD",1762652304545,0.68,157.61,157.6,7.16509436]
["bitfinex","SOLUSD",1762652310269,10.46882769,157.61,157.6,0.81999998]
["bitfinex","SOLUSD",1762652310639,9.78882769,157.6,157.58,6.34587557]
["bitfinex","SOLUSD",1762652310837,10.46882769,157.6,157.58,6.34587557]
["bitfinex","SOLUSD",1762652311053,0.68,157.59,157.58,6.34587557]
["bitfinex","SOLUSD",1762652311343,0.68,157.59,157.58,7.16587555]
["bitfinex","SOLUSD",1762652312271,0.68,157.59,157.56,0.81999998]
["bitfinex","SOLUSD",1762652312472,1.98194574,157.58,157.52,2.80194572]
["bitfinex","SOLUSD",1762652312774,9.78882769,157.57,157.53,20.592]
["bitfinex","SOLUSD",1762652312947,12.45077343,157.57,157.52,0.81999998]
["bitfinex","SOLUSD",1762652313150,0.68,157.56,157.52,22.21917287]
["bitfinex","SOLUSD",1762652313351,2.66194574,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1762652313750,0.68,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1762652314383,11.77077343,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1762652314574,0.68,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1762652317469,9.78882769,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762652317658,10.46882769,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762652318770,10.46882769,157.52,157.51,0.81999998]
["bitfinex","SOLUSD",1762652320678,10.46882769,157.52,157.51,7.16880323]
["bitfinex","SOLUSD",1762652321063,10.46882769,157.52,157.51,0.81999998]
["bitfinex","SOLUSD",1762652322293,10.46882769,157.52,157.51,7.16880323]
["bitfinex","SOLUSD",1762652323290,10.46882769,157.52,157.51,0.81999998]
["bitfinex","SOLUSD",1762652323590,12.45077343,157.52,157.51,0.81999998]
["bitfinex","SOLUSD",1762652323888,12.45077343,157.52,157.5,7.36914039]
["bitfinex","SOLUSD",1762652324196,10.46882769,157.51,157.5,7.36914039]
["bitfinex","SOLUSD",1762652324487,12.45077343,157.51,157.5,1.01999998]
["bitfinex","SOLUSD",1762652324886,12.45077343,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762652334598,9.78882769,157.51,157.5,6.54920634]
["bitfinex","SOLUSD",1762652335276,10.46882769,157.51,157.5,6.54920634]
["bitfinex","SOLUSD",1762652336593,13.5704799,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762652338396,13.5704799,157.51,157.5,1.01999998]
["bitfinex","SOLUSD",1762652339108,19.91928315,157.51,157.5,1.01999998]
["bitfinex","SOLUSD",1762652339394,40.51128315,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762652340309,19.91928315,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762652340715,10.46882769,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762652340914,31.06082769,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762652341069,9.78882769,157.51,157.5,0.2]
["bitfinex","SOLUSD",1762652341394,3.10165221,157.56,157.5,10.31085855]
["bitfinex","SOLUSD",1762652341589,9.78882769,157.55,157.51,3.10165221]
["bitfinex","SOLUSD",1762652341785,9.78882769,157.55,157.51,3.76165221]
["bitfinex","SOLUSD",1762652341986,10.46882769,157.55,157.51,3.76165221]
["bitfinex","SOLUSD",1762652342174,9.78882769,157.55,157.51,3.76165221]
["bitfinex","SOLUSD",1762652342368,9.78882769,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1762652342369,0.68,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1762652347201,0.68,157.54,157.52,7.16840018]
["bitfinex","SOLUSD",1762652347796,9.78882769,157.55,157.52,7.0084002]
["bitfinex","SOLUSD",1762652348378,9.78882769,157.57,157.53,0.66]
["bitfinex","SOLUSD",1762652348992,9.78882769,157.57,157.53,0.52920061]
["bitfinex","SOLUSD",1762652349293,10.46882769,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1762652353306,9.78882769,157.61,157.56,3.10165221]
["bitfinex","SOLUSD",1762652353508,10.49882769,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1762652353834,12.8904799,157.59,157.56,7.16664567]
["bitfinex","SOLUSD",1762652354017,12.8904799,157.59,157.56,6.34664569]
["bitfinex","SOLUSD",1762652354189,3.81165221,157.58,157.56,6.34664569]
["bitfinex","SOLUSD",1762652355004,0.71,157.57,157.56,6.34664569]
["bitfinex","SOLUSD",1762652355409,0.71,157.57,157.54,16.68871752]
["bitfinex","SOLUSD",1762652355410,0.71,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1762652357314,9.78882769,157.55,157.54,6.34743866]
["bitfinex","SOLUSD",1762652362100,9.78882769,157.55,157.54,7.04743866]
["bitfinex","SOLUSD",1762652362802,0.71,157.55,157.54,6.34743866]
["bitfinex","SOLUSD",1762652363621,0.71,157.55,157.52,22.9189429]
["bitfinex","SOLUSD",1762652366926,12.8904799,157.56,157.52,22.2189429]
["bitfinex","SOLUSD",1762652367225,10.49882769,157.56,157.53,0.7]
["bitfinex","SOLUSD",1762652367526,9.78882769,157.56,157.53,0.7]
["bitfinex","SOLUSD",1762652367709,9.78882769,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1762652369029,10.49882769,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1762652373532,10.49882769,157.56,157.54,7.16759424]
["bitfinex","SOLUSD",1762652374714,9.78882769,157.56,157.54,7.16759424]
["bitfinex","SOLUSD",1762652375415,9.78882769,157.56,157.54,7.86759424]
["bitfinex","SOLUSD",1762652376528,9.78882769,157.58,157.55,0.7]
["bitfinex","SOLUSD",1762652376902,9.78882769,157.6,157.55,3.80165221]
["bitfinex","SOLUSD",1762652377116,9.78882769,157.6,157.55,4.62165219]
["bitfinex","SOLUSD",1762652377317,10.49882769,157.6,157.56,0.7]
["bitfinex","SOLUSD",1762652377917,9.78882769,157.58,157.56,0.7]
["bitfinex","SOLUSD",1762652378314,9.78882769,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1762652382240,3.81165221,157.6,157.57,22.21235006]
["bitfinex","SOLUSD",1762652382444,3.81165221,157.6,157.57,23.03235004]
["bitfinex","SOLUSD",1762652383539,3.10165221,157.6,157.57,23.03235004]
["bitfinex","SOLUSD",1762652383742,9.78882769,157.58,157.57,23.03235004]
["bitfinex","SOLUSD",1762652385535,3.80165221,157.6,157.57,23.03235004]
["bitfinex","SOLUSD",1762652387844,9.78882769,157.6,157.58,0.69]
["bitfinex","SOLUSD",1762652389752,9.78882769,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762652389942,9.78882769,157.6,157.59,7.16558028]
["bitfinex","SOLUSD",1762652392057,0.7,157.61,157.59,23.02953103]
["bitfinex","SOLUSD",1762652393548,13.5904799,157.62,157.59,23.02953103]
["bitfinex","SOLUSD",1762652393729,13.5904799,157.62,157.59,23.71953103]
["bitfinex","SOLUSD",1762652395958,12.8904799,157.62,157.59,23.02953103]
["bitfinex","SOLUSD",1762652396155,9.78882769,157.6,157.59,23.02953103]
["bitfinex","SOLUSD",1762652396858,33.06329083,157.62,157.59,23.71953103]
["bitfinex","SOLUSD",1762652398556,51.99999999,157.72,157.6,0.69]
["bitfinex","SOLUSD",1762652398557,1.98246314,157.63,157.6,0.69]
["bitfinex","SOLUSD",1762652398732,9.78882769,157.62,157.6,1.50999998]
["bitfinex","SOLUSD",1762652399229,9.78882769,157.62,157.6,0.81999998]
["bitfinex","SOLUSD",1762652399629,9.78882769,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1762652401655,9.78882769,157.62,157.54,113.98882769]
["bitfinex","SOLUSD",1762652401656,18.81572958,157.62,157.54,113.98882769]
["bitfinex","SOLUSD",1762652401948,18.81572958,157.62,157.54,16.1362549]
["bitfinex","SOLUSD",1762652401949,9.78882769,157.55,157.54,16.1362549]
["bitfinex","SOLUSD",1762652402137,1.98246314,157.55,157.54,6.34742721]
["bitfinex","SOLUSD",1762652402331,2.68246314,157.55,157.54,6.34742721]
["bitfinex","SOLUSD",1762652403136,9.78882769,157.56,157.54,22.21641286]
["bitfinex","SOLUSD",1762652403333,9.78882769,157.56,157.54,22.90641286]
["bitfinex","SOLUSD",1762652403537,1.98246314,157.57,157.54,22.90641286]
["bitfinex","SOLUSD",1762652403538,9.78882769,157.57,157.54,22.90641286]
["bitfinex","SOLUSD",1762652403735,9.78882769,157.57,157.55,0.69]
["bitfinex","SOLUSD",1762652403943,9.78882769,157.58,157.55,0.69]
["bitfinex","SOLUSD",1762652405745,9.78882769,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1762652405746,12.47129083,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1762652405937,20.592,157.63,157.55,0.69]
["bitfinex","SOLUSD",1762652405938,9.78882769,157.56,157.55,6.34703642]
["bitfinex","SOLUSD",1762652408262,12.47129083,157.56,157.55,6.34703642]
["bitfinex","SOLUSD",1762652408564,12.47129083,157.56,157.54,6.3475642]
["bitfinex","SOLUSD",1762652408776,12.47129083,157.56,157.5,17.7728159]
["bitfinex","SOLUSD",1762652408777,12.47129083,157.55,157.5,17.7728159]
["bitfinex","SOLUSD",1762652408937,12.47129083,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1762652409141,9.78882769,157.53,157.51,22.22081137]
["bitfinex","SOLUSD",1762652409439,9.78882769,157.53,157.51,22.91081137]
["bitfinex","SOLUSD",1762652410668,9.78882769,157.53,157.51,22.22081137]
["bitfinex","SOLUSD",1762652410852,9.78882769,157.53,157.51,22.91081137]
["bitfinex","SOLUSD",1762652411164,9.78882769,157.53,157.51,22.22081137]
["bitfinex","SOLUSD",1762652413867,9.78882769,157.53,157.51,24.88327451]
["bitfinex","SOLUSD",1762652414056,0.7,157.55,157.52,0.68]
["bitfinex","SOLUSD",1762652414684,12.47129083,157.58,157.53,1.98246314]
["bitfinex","SOLUSD",1762652414969,12.47129083,157.58,157.52,2.38]
["bitfinex","SOLUSD",1762652414970,10.48882769,157.58,157.54,1.98246314]
["bitfinex","SOLUSD",1762652415176,10.48882769,157.58,157.54,3.68246314]
["bitfinex","SOLUSD",1762652415347,10.48882769,157.58,157.55,2.66246314]
["bitfinex","SOLUSD",1762652415542,10.48882769,157.58,157.54,3.68246314]
["bitfinex","SOLUSD",1762652415737,9.78882769,157.56,157.54,3.68246314]
["bitfinex","SOLUSD",1762652415970,9.78882769,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1762652416859,1.98246314,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1762652417071,0.7,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1762652420551,0.7,157.56,157.55,8.04719136]
["bitfinex","SOLUSD",1762652424871,0.7,157.58,157.55,23.91516977]
["bitfinex","SOLUSD",1762652425974,2.68246314,157.58,157.55,23.91516977]
["bitfinex","SOLUSD",1762652426355,9.78882769,157.56,157.55,23.91516977]
["bitfinex","SOLUSD",1762652427064,0.7,157.56,157.55,23.91516977]
["bitfinex","SOLUSD",1762652427469,11.77129083,157.58,157.55,23.91516977]
["bitfinex","SOLUSD",1762652427671,9.78882769,157.56,157.55,23.91516977]
["bitfinex","SOLUSD",1762652429283,0.7,157.56,157.55,8.04719136]
["bitfinex","SOLUSD",1762652430687,10.48882769,157.56,157.55,1.7]
["bitfinex","SOLUSD",1762652431287,12.47129083,157.56,157.55,1.7]
["bitfinex","SOLUSD",1762652431468,9.78882769,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1762652431671,12.47129083,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1762652431961,9.78882769,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1762652433185,0.7,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1762652433390,9.78882769,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762652433765,9.78882769,157.54,157.51,22.90081137]
["bitfinex","SOLUSD",1762652433976,0.7,157.54,157.51,22.90081137]
["bitfinex","SOLUSD",1762652434176,0.7,157.55,157.51,22.90081137]
["bitfinex","SOLUSD",1762652434473,20.592,157.57,157.52,2.66246314]
["bitfinex","SOLUSD",1762652434474,21.292,157.57,157.52,2.66246314]
["bitfinex","SOLUSD",1762652434687,10.48882769,157.56,157.52,4.36246314]
["bitfinex","SOLUSD",1762652435062,9.78882769,157.54,157.52,4.36246314]
["bitfinex","SOLUSD",1762652435396,9.78882769,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1762652438092,9.78882769,157.54,157.53,8.0479972]
["bitfinex","SOLUSD",1762652438396,9.78882769,157.54,157.53,8.7279972]
["bitfinex","SOLUSD",1762652438895,0.7,157.56,157.53,22.89799021]
["bitfinex","SOLUSD",1762652439078,9.78882769,157.55,157.53,22.89799021]
["bitfinex","SOLUSD",1762652439478,9.78882769,157.55,157.53,24.88045335]
["bitfinex","SOLUSD",1762652442397,9.78882769,157.55,157.53,22.89799021]
["bitfinex","SOLUSD",1762652442576,9.78882769,157.55,157.53,24.88045335]
["bitfinex","SOLUSD",1762652443989,9.78882769,157.55,157.53,26.58045335]
["bitfinex","SOLUSD",1762652446087,9.78882769,157.58,157.53,25.90045335]
["bitfinex","SOLUSD",1762652446287,10.50882769,157.58,157.54,0.72]
["bitfinex","SOLUSD",1762652446485,9.78882769,157.56,157.54,0.72]
["bitfinex","SOLUSD",1762652447102,9.78882769,157.56,157.53,26.62045335]
["bitfinex","SOLUSD",1762652447304,9.78882769,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1762652447803,9.78882769,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1762652447982,9.78882769,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1762652448386,0.72,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1762652449181,0.72,157.56,157.54,22.21576995]
["bitfinex","SOLUSD",1762652449795,9.78882769,157.56,157.54,24.63576995]
["bitfinex","SOLUSD",1762652450611,10.50882769,157.58,157.55,0.72]
["bitfinex","SOLUSD",1762652450908,9.78882769,157.58,157.54,24.63576995]
["bitfinex","SOLUSD",1762652451092,9.78882769,157.56,157.54,24.63576995]
["bitfinex","SOLUSD",1762652451906,11.77129083,157.58,157.54,23.91576995]
["bitfinex","SOLUSD",1762652452090,0.72,157.56,157.54,23.91576995]
["bitfinex","SOLUSD",1762652452916,0.72,157.56,157.54,8.04759426]
["bitfinex","SOLUSD",1762652453518,1.98246314,157.55,157.54,8.04759426]
["bitfinex","SOLUSD",1762652453995,2.70246314,157.55,157.54,8.04759426]
["bitfinex","SOLUSD",1762652455911,0.72,157.55,157.54,8.04759426]
["bitfinex","SOLUSD",1762652456411,0.72,157.55,157.54,1.7]
["bitfinex","SOLUSD",1762652457516,10.50882769,157.55,157.54,1.7]
["bitfinex","SOLUSD",1762652457723,9.78882769,157.54,157.5,6.54920378]
["bitfinex","SOLUSD",1762652457896,1.98246314,157.53,157.5,6.54920378]
["bitfinex","SOLUSD",1762652458209,2.70246314,157.53,157.5,6.54920378]
["bitfinex","SOLUSD",1762652458397,9.78882769,157.51,157.5,6.54920378]
["bitfinex","SOLUSD",1762652460212,9.78882769,157.52,157.5,22.42221965]
["bitfinex","SOLUSD",1762652460422,10.50882769,157.52,157.5,25.52356146]
["bitfinex","SOLUSD",1762652461517,10.50882769,157.52,157.5,27.22356146]
["bitfinex","SOLUSD",1762652462522,20.592,157.55,157.5,27.22356146]
["bitfinex","SOLUSD",1762652462815,9.78882769,157.54,157.51,3.82134181]
["bitfinex","SOLUSD",1762652463107,10.50882769,157.54,157.5,27.22356146]
["bitfinex","SOLUSD",1762652463316,9.78882769,157.52,157.5,27.22356146]
["bitfinex","SOLUSD",1762652463492,9.78882769,157.52,157.51,0.72]
["bitfinex","SOLUSD",1762652463693,9.78882769,157.56,157.51,3.82134181]
["bitfinex","SOLUSD",1762652463915,10.50882769,157.56,157.53,3.10134181]
["bitfinex","SOLUSD",1762652464433,10.50882769,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1762652464601,10.50882769,157.56,157.54,8.04759426]
["bitfinex","SOLUSD",1762652466309,10.50882769,157.58,157.54,27.73792172]
["bitfinex","SOLUSD",1762652466509,9.78882769,157.56,157.54,27.73792172]
["bitfinex","SOLUSD",1762652466851,9.78882769,157.56,157.54,27.01792172]
["bitfinex","SOLUSD",1762652467916,9.78882769,157.56,157.55,0.72]
["bitfinex","SOLUSD",1762652468431,9.78882769,157.56,157.55,7.06719136]
["bitfinex","SOLUSD",1762652468721,9.78882769,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1762652469026,10.50882769,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1762652470227,10.50882769,157.56,157.55,8.04719136]
["bitfinex","SOLUSD",1762652470732,9.78882769,157.56,157.55,8.04719136]
["bitfinex","SOLUSD",1762652495538,10.48882769,157.56,157.55,8.04719136]
["bitfinex","SOLUSD",1762652496878,9.78882769,157.56,157.55,8.04719136]
["bitfinex","SOLUSD",1762652497359,9.78882769,157.58,157.55,23.91516977]
["bitfinex","SOLUSD",1762652497556,10.48882769,157.56,157.55,23.91516977]
["bitfinex","SOLUSD",1762652501166,10.48882769,157.56,157.55,8.04719136]
["bitfinex","SOLUSD",1762652501376,10.48882769,157.56,157.55,1.7]
["bitfinex","SOLUSD",1762652502079,10.48882769,157.56,157.55,8.04719136]
["bitfinex","SOLUSD",1762652504972,10.48882769,157.56,157.55,1.7]
["bitfinex","SOLUSD",1762652505561,9.78882769,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1762652505762,10.49882769,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1762652505965,10.49882769,157.55,157.53,22.21758134]
["bitfinex","SOLUSD",1762652511280,10.49882769,157.55,157.53,23.91758134]
["bitfinex","SOLUSD",1762652512276,10.49882769,157.57,157.53,23.91758134]
["bitfinex","SOLUSD",1762652512475,10.49882769,157.57,157.53,24.62758134]
["bitfinex","SOLUSD",1762652512781,9.78882769,157.55,157.53,24.62758134]
["bitfinex","SOLUSD",1762652513280,9.78882769,157.55,157.53,27.72892315]
["bitfinex","SOLUSD",1762652516774,0.71,157.55,157.53,27.01892315]
["bitfinex","SOLUSD",1762652518481,0.71,157.55,157.53,23.91758134]
["bitfinex","SOLUSD",1762652520600,11.77230102,157.58,157.53,24.62758134]
["bitfinex","SOLUSD",1762652520601,0.71,157.56,157.53,24.62758134]
["bitfinex","SOLUSD",1762652520770,9.78882769,157.55,157.53,25.90105467]
["bitfinex","SOLUSD",1762652521092,9.78882769,157.55,157.53,26.61105467]
["bitfinex","SOLUSD",1762652522993,9.78882769,157.56,157.54,1.98347333]
["bitfinex","SOLUSD",1762652523295,0.71,157.56,157.53,26.61105467]
["bitfinex","SOLUSD",1762652524595,9.78882769,157.58,157.54,2.69347333]
["bitfinex","SOLUSD",1762652524596,0.71,157.58,157.54,2.69347333]
["bitfinex","SOLUSD",1762652524796,0.71,157.58,157.55,1.98347333]
["bitfinex","SOLUSD",1762652525097,9.78882769,157.57,157.55,2.69347333]
["bitfinex","SOLUSD",1762652525699,10.49882769,157.57,157.54,2.69347333]
["bitfinex","SOLUSD",1762652525896,9.78882769,157.57,157.54,2.69347333]
["bitfinex","SOLUSD",1762652526104,9.78882769,157.57,157.55,2.69347333]
["bitfinex","SOLUSD",1762652526303,0.71,157.59,157.56,9.04026185]
["bitfinex","SOLUSD",1762652526596,9.78882769,157.58,157.56,10.03026185]
["bitfinex","SOLUSD",1762652526998,0.71,157.58,157.56,10.03026185]
["bitfinex","SOLUSD",1762652527377,0.71,157.58,157.56,25.89723316]
["bitfinex","SOLUSD",1762652529603,0.71,157.58,157.56,23.91375983]
["bitfinex","SOLUSD",1762652529804,0.71,157.58,157.56,33.70258752]
["bitfinex","SOLUSD",1762652531106,0.71,157.58,157.56,23.91375983]
["bitfinex","SOLUSD",1762652531283,9.78882769,157.57,157.56,23.91375983]
["bitfinex","SOLUSD",1762652535293,9.78882769,157.6,157.56,26.55723316]
["bitfinex","SOLUSD",1762652535483,0.7,157.6,157.57,2.64347333]
["bitfinex","SOLUSD",1762652535685,9.78882769,157.61,157.57,2.64347333]
["bitfinex","SOLUSD",1762652535885,10.48882769,157.61,157.58,0.66]
["bitfinex","SOLUSD",1762652536086,0.7,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762652536289,9.78882769,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762652536703,10.48882769,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762652537905,9.78882769,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762652539113,10.48882769,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762652540612,10.48882769,157.6,157.59,8.0455803]
["bitfinex","SOLUSD",1762652543096,9.78882769,157.6,157.59,8.0455803]
["bitfinex","SOLUSD",1762652543301,9.78882769,157.6,157.59,8.7055803]
["bitfinex","SOLUSD",1762652543609,12.47230102,157.62,157.59,23.90953105]
["bitfinex","SOLUSD",1762652543916,9.78882769,157.6,157.59,23.90953105]
["bitfinex","SOLUSD",1762652550221,9.78882769,157.62,157.59,26.55300438]
["bitfinex","SOLUSD",1762652550418,9.78882769,157.65,157.61,1.98347333]
["bitfinex","SOLUSD",1762652550720,10.48882769,157.65,157.61,3.68347333]
["bitfinex","SOLUSD",1762652550893,10.48882769,157.65,157.62,0.66]
["bitfinex","SOLUSD",1762652551210,10.48882769,157.65,157.62,10.44882769]
["bitfinex","SOLUSD",1762652551592,10.48882769,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1762652551934,10.48882769,157.65,157.63,16.83279774]
["bitfinex","SOLUSD",1762652553300,9.78882769,157.65,157.63,7.00397005]
["bitfinex","SOLUSD",1762652553494,0.1,157.67,157.63,8.32744338]
["bitfinex","SOLUSD",1762652553702,9.78882769,157.65,157.64,10.48882769]
["bitfinex","SOLUSD",1762652554417,10.48882769,157.65,157.64,10.48882769]
["bitfinex","SOLUSD",1762652554999,10.48882769,157.65,157.64,16.83239531]
["bitfinex","SOLUSD",1762652555408,10.48882769,157.65,157.64,18.53239531]
["bitfinex","SOLUSD",1762652556630,9.78882769,157.65,157.64,18.53239531]
["bitfinex","SOLUSD",1762652557340,12.47230102,157.65,157.64,12.18882769]
["bitfinex","SOLUSD",1762652557509,12.47230102,157.65,157.64,8.04356762]
["bitfinex","SOLUSD",1762652558017,10.48882769,157.65,157.64,8.04356762]
["bitfinex","SOLUSD",1762652558618,2.78347333,157.67,157.64,24.56248667]
["bitfinex","SOLUSD",1762652558828,9.78882769,157.66,157.64,24.56248667]
["bitfinex","SOLUSD",1762652559021,9.78882769,157.66,157.65,16.79003868]
["bitfinex","SOLUSD",1762652559325,9.78882769,157.66,157.65,18.49003868]
["bitfinex","SOLUSD",1762652559526,9.88882769,157.67,157.65,26.81667724]
["bitfinex","SOLUSD",1762652559703,9.88882769,157.67,157.66,0.66]
["bitfinex","SOLUSD",1762652560121,9.88882769,157.67,157.66,10.54882769]
["bitfinex","SOLUSD",1762652560407,0.1,157.67,157.66,10.54882769]
["bitfinex","SOLUSD",1762652560607,0.1,157.67,157.66,12.53230102]
["bitfinex","SOLUSD",1762652561528,0.1,157.67,157.66,18.87506392]
["bitfinex","SOLUSD",1762652563432,0.1,157.67,157.66,16.89159059]
["bitfinex","SOLUSD",1762652563618,0.2,157.69,157.66,34.73197118]
["bitfinex","SOLUSD",1762652563817,0.2,157.69,157.68,1.98347333]
["bitfinex","SOLUSD",1762652564223,0.2,157.69,157.68,12.54230102]
["bitfinex","SOLUSD",1762652565216,0.2,157.69,157.68,18.88425941]
["bitfinex","SOLUSD",1762652565416,0.2,157.69,157.68,16.90078608]
["bitfinex","SOLUSD",1762652565621,0.2,157.69,157.68,18.88425941]
["bitfinex","SOLUSD",1762652569250,0.1,157.71,157.69,1.5]
["bitfinex","SOLUSD",1762652569415,0.1,157.71,157.7,1.98347333]
["bitfinex","SOLUSD",1762652569737,0.1,157.71,157.7,2.70347333]
["bitfinex","SOLUSD",1762652570125,0.1,157.71,157.7,18.83345511]
["bitfinex","SOLUSD",1762652572512,0.1,157.71,157.7,122.34998178]
["bitfinex","SOLUSD",1762652575838,0.1,157.72,157.71,7.54075201]
["bitfinex","SOLUSD",1762652576047,0.1,157.72,157.71,8.26075201]
["bitfinex","SOLUSD",1762652576542,0.1,157.72,157.71,10.80116038]
["bitfinex","SOLUSD",1762652576731,0.1,157.74,157.71,29.27058894]
["bitfinex","SOLUSD",1762652576948,0.1,157.74,157.73,1.98347333]
["bitfinex","SOLUSD",1762652577131,0.1,157.74,157.73,3.08347333]
["bitfinex","SOLUSD",1762652577333,0.1,157.74,157.73,3.80347333]
["bitfinex","SOLUSD",1762652577930,0.1,157.74,157.73,12.68350706]
["bitfinex","SOLUSD",1762652580344,1e-08,157.74,157.73,117.99031718]
["bitfinex","SOLUSD",1762652580651,1e-08,157.74,157.73,13.79031718]
["bitfinex","SOLUSD",1762652587371,1e-08,157.74,157.73,10.70003373]
["bitfinex","SOLUSD",1762652587543,1e-08,157.74,157.73,13.79031718]
["bitfinex","SOLUSD",1762652589761,1e-08,157.74,157.73,11.25023146]
["bitfinex","SOLUSD",1762652590561,0.76,157.77,157.75,1.09999999]
["bitfinex","SOLUSD",1762652590737,0.76,157.77,157.75,4.19028344]
["bitfinex","SOLUSD",1762652591537,0.76,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1762652592361,0.76,157.77,157.76,30.02102584]
["bitfinex","SOLUSD",1762652592751,0.1,157.77,157.76,30.74102584]
["bitfinex","SOLUSD",1762652595783,0.1,157.77,157.76,30.02102584]
["bitfinex","SOLUSD",1762652595991,0.82,157.77,157.76,30.02102584]
["bitfinex","SOLUSD",1762652596276,0.82,157.77,157.76,28.03074238]
["bitfinex","SOLUSD",1762652597583,0.82,157.77,157.76,7.43874238]
["bitfinex","SOLUSD",1762652599163,0.1,157.77,157.76,7.43874238]
["bitfinex","SOLUSD",1762652599965,0.1,157.77,157.76,11.18902583]
["bitfinex","SOLUSD",1762652600165,0.1,157.78,157.77,21.69199999]
["bitfinex","SOLUSD",1762652600484,0.1,157.8,157.77,4.85028344]
["bitfinex","SOLUSD",1762652600787,0.1,157.8,157.79,3.09028345]
["bitfinex","SOLUSD",1762652601463,0.1,157.8,157.79,9.42782068]
["bitfinex","SOLUSD",1762652602557,0.1,157.8,157.79,10.08782068]
["bitfinex","SOLUSD",1762652602879,0.1,157.8,157.79,11.18782067]
["bitfinex","SOLUSD",1762652603450,0.1,157.81,157.79,11.18782067]
["bitfinex","SOLUSD",1762652603782,0.1,157.81,157.8,3.75028345]
["bitfinex","SOLUSD",1762652604461,1e-08,157.81,157.8,4.38399701]
["bitfinex","SOLUSD",1762652605687,1e-08,157.81,157.8,10.72113262]
["bitfinex","SOLUSD",1762652605892,1e-08,157.81,157.8,10.08741906]
["bitfinex","SOLUSD",1762652606077,1e-08,157.81,157.8,9.42741906]
["bitfinex","SOLUSD",1762652607262,0.72000001,157.81,157.8,9.42741906]
["bitfinex","SOLUSD",1762652607589,1e-08,157.81,157.8,9.42741906]
["bitfinex","SOLUSD",1762652607963,0.1,157.82,157.81,0.99999998]
["bitfinex","SOLUSD",1762652608194,0.1,157.82,157.81,4.09028343]
["bitfinex","SOLUSD",1762652610399,0.1,157.82,157.81,10.42701747]
["bitfinex","SOLUSD",1762652610802,0.82,157.82,157.81,7.33673402]
["bitfinex","SOLUSD",1762652611091,10.60882769,157.82,157.81,7.33673402]
["bitfinex","SOLUSD",1762652611603,10.60882769,157.82,157.81,0.99999998]
["bitfinex","SOLUSD",1762652611891,13.69911114,157.82,157.81,0.99999998]
["bitfinex","SOLUSD",1762652612403,16.12571391,157.81,157.75,6.33882691]
["bitfinex","SOLUSD",1762652612699,3.09028345,157.77,157.75,6.33882691]
["bitfinex","SOLUSD",1762652613189,0.72,157.76,157.75,6.33882691]
["bitfinex","SOLUSD",1762652613688,0.72,157.76,157.73,22.1896216]
["bitfinex","SOLUSD",1762652614083,0.72,157.76,157.73,25.27990505]
["bitfinex","SOLUSD",1762652614598,0.72,157.76,157.73,22.1896216]
["bitfinex","SOLUSD",1762652617376,0.72,157.76,157.73,25.27990505]
["bitfinex","SOLUSD",1762652620300,0.72,157.76,157.73,22.1896216]
["bitfinex","SOLUSD",1762652621272,0.72,157.76,157.73,25.27990505]
["bitfinex","SOLUSD",1762652622805,0.72,157.76,157.73,26.27990503]
["bitfinex","SOLUSD",1762652624302,0.72,157.76,157.73,23.18962158]
["bitfinex","SOLUSD",1762652624596,0.72,157.76,157.73,26.27990503]
["bitfinex","SOLUSD",1762652625497,0.72,157.76,157.73,26.99990503]
["bitfinex","SOLUSD",1762652628702,0.72,157.76,157.73,131.19990503]
["bitfinex","SOLUSD",1762652629698,0.71,157.77,157.74,3.09028345]
["bitfinex","SOLUSD",1762652629993,0.71,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762652631297,0.71,157.77,157.75,9.42942766]
["bitfinex","SOLUSD",1762652631496,0.71,157.78,157.75,25.99728819]
["bitfinex","SOLUSD",1762652631795,0.71,157.78,157.75,25.27728819]
["bitfinex","SOLUSD",1762652632207,0.71,157.78,157.75,22.18700474]
["bitfinex","SOLUSD",1762652632376,0.71,157.78,157.75,25.27728819]
["bitfinex","SOLUSD",1762652634015,20.692,157.82,157.78,20.592]
["bitfinex","SOLUSD",1762652634016,0.1,157.82,157.78,20.592]
["bitfinex","SOLUSD",1762652634303,0.81,157.82,157.79,3.09028345]
["bitfinex","SOLUSD",1762652635104,0.81,157.82,157.79,3.81028345]
["bitfinex","SOLUSD",1762652635293,0.81,157.82,157.79,3.09028345]
["bitfinex","SOLUSD",1762652635806,0.81,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1762652638291,0.1,157.82,157.8,9.42741906]
["bitfinex","SOLUSD",1762652638693,0.1,157.82,157.81,3.81028345]
["bitfinex","SOLUSD",1762652639008,0.1,157.82,157.81,3.09028345]
["bitfinex","SOLUSD",1762652640082,0.1,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1762652640395,0.81,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1762652641411,0.81,157.82,157.81,26.92873404]
["bitfinex","SOLUSD",1762652642712,0.81,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1762652643288,0.81,157.82,157.8,7.33713559]
["bitfinex","SOLUSD",1762652643816,0.81,157.82,157.8,9.31391581]
["bitfinex","SOLUSD",1762652646026,0.1,157.83,157.82,20.592]
["bitfinex","SOLUSD",1762652646206,0.1,157.86,157.82,127.7687802]
["bitfinex","SOLUSD",1762652646392,0.1,157.86,157.83,0.72]
["bitfinex","SOLUSD",1762652646591,0.1,157.86,157.84,1.97678022]
["bitfinex","SOLUSD",1762652647411,0.1,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1762652648312,0.1,157.87,157.85,10.03190848]
["bitfinex","SOLUSD",1762652648518,0.1,157.89,157.86,2.69678022]
["bitfinex","SOLUSD",1762652648724,0.1,157.89,157.88,1.97678022]
["bitfinex","SOLUSD",1762652649310,0.1,157.89,157.86,0.72]
["bitfinex","SOLUSD",1762652649917,0.1,157.89,157.87,6.33432571]
["bitfinex","SOLUSD",1762652650098,0.1,157.89,157.87,7.05432571]
["bitfinex","SOLUSD",1762652650499,0.1,157.89,157.87,6.33432571]
["bitfinex","SOLUSD",1762652650800,0.1,157.89,157.87,7.05432571]
["bitfinex","SOLUSD",1762652651927,0.1,157.89,157.88,1.97678022]
["bitfinex","SOLUSD",1762652652114,0.1,157.89,157.88,2.9767802]
["bitfinex","SOLUSD",1762652653008,0.81,157.89,157.88,0.99999998]
["bitfinex","SOLUSD",1762652653896,0.81,157.89,157.88,7.33392447]
["bitfinex","SOLUSD",1762652654295,0.1,157.89,157.88,9.31070469]
["bitfinex","SOLUSD",1762652655715,0.1,157.89,157.88,7.33392447]
["bitfinex","SOLUSD",1762652655919,0.1,157.89,157.88,9.31070469]
["bitfinex","SOLUSD",1762652657905,0.77,157.89,157.88,9.31070469]
["bitfinex","SOLUSD",1762652658108,0.77,157.89,157.88,7.33392447]
["bitfinex","SOLUSD",1762652658343,0.1,157.89,157.88,7.33392447]
["bitfinex","SOLUSD",1762652658951,0.1,157.89,157.88,9.31070469]
["bitfinex","SOLUSD",1762652661031,0.77,157.89,157.88,7.33392447]
["bitfinex","SOLUSD",1762652661737,0.1,157.89,157.88,7.33392447]
["bitfinex","SOLUSD",1762652662448,0.1,157.89,157.88,9.31070469]
["bitfinex","SOLUSD",1762652664061,0.1,157.93,157.89,0.89999998]
["bitfinex","SOLUSD",1762652664368,0.77,157.93,157.9,1.97678022]
["bitfinex","SOLUSD",1762652665642,0.77,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1762652665952,11.76560791,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1762652666120,1.97678022,157.9,157.89,6.33352333]
["bitfinex","SOLUSD",1762652666515,2.64678022,157.9,157.89,6.33352333]
["bitfinex","SOLUSD",1762652668618,2.64678022,157.9,157.88,111.33379781]
["bitfinex","SOLUSD",1762652668818,0.67,157.89,157.88,111.33379781]
["bitfinex","SOLUSD",1762652669037,0.67,157.89,157.88,7.13379781]
["bitfinex","SOLUSD",1762652669620,12.43560791,157.89,157.88,6.33379783]
["bitfinex","SOLUSD",1762652670418,12.43560791,157.89,157.86,22.17111082]
["bitfinex","SOLUSD",1762652670627,0.67,157.88,157.86,22.17111082]
["bitfinex","SOLUSD",1762652671846,2.64678022,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1762652672346,0.67,157.87,157.83,22.17494389]
["bitfinex","SOLUSD",1762652673542,2.64678022,157.87,157.83,22.17494389]
["bitfinex","SOLUSD",1762652673939,0.67,157.86,157.83,22.17494389]
["bitfinex","SOLUSD",1762652675728,0.67,157.86,157.83,22.97494387]
["bitfinex","SOLUSD",1762652689190,0.67,157.86,157.82,1.97678022]
["bitfinex","SOLUSD",1762652689191,11.76560791,157.85,157.82,6.33616351]
["bitfinex","SOLUSD",1762652689550,0.69,157.84,157.82,6.33616351]
["bitfinex","SOLUSD",1762652691379,0.69,157.84,157.81,22.17814224]
["bitfinex","SOLUSD",1762652691686,0.69,157.84,157.81,24.82492246]
["bitfinex","SOLUSD",1762652692385,0.69,157.87,157.82,2.64678022]
["bitfinex","SOLUSD",1762652692558,0.69,157.87,157.84,1.97678022]
["bitfinex","SOLUSD",1762652692758,0.69,157.87,157.83,2.64678022]
["bitfinex","SOLUSD",1762652693165,0.69,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1762652693462,0.69,157.87,157.84,22.17435377]
["bitfinex","SOLUSD",1762652694490,0.1,157.93,157.85,2.64678022]
["bitfinex","SOLUSD",1762652694667,9.78882769,157.89,157.86,1.97678022]
["bitfinex","SOLUSD",1762652694972,0.69,157.9,157.86,2.64678022]
["bitfinex","SOLUSD",1762652695172,0.69,157.9,157.88,6.33392449]
["bitfinex","SOLUSD",1762652696877,9.78882769,157.9,157.88,22.83873573]
["bitfinex","SOLUSD",1762652697081,9.78882769,157.9,157.88,22.16873573]
["bitfinex","SOLUSD",1762652698678,0.69,157.91,157.88,22.16873573]
["bitfinex","SOLUSD",1762652699057,0.69,157.91,157.88,22.83873573]
["bitfinex","SOLUSD",1762652699652,0.69,157.91,157.88,22.16873573]
["bitfinex","SOLUSD",1762652700054,0.69,157.91,157.88,22.83873573]
["bitfinex","SOLUSD",1762652700253,2.76678022,157.93,157.89,0.67]
["bitfinex","SOLUSD",1762652700471,2.07678022,157.93,157.89,1.46999998]
["bitfinex","SOLUSD",1762652700689,0.69,157.92,157.89,0.79999998]
["bitfinex","SOLUSD",1762652701190,0.69,157.92,157.89,1.46999998]
["bitfinex","SOLUSD",1762652701384,0.79,157.93,157.89,3.4467802]
["bitfinex","SOLUSD",1762652701596,0.79,157.93,157.89,2.7767802]
["bitfinex","SOLUSD",1762652701890,0.1,157.93,157.9,2.64678022]
["bitfinex","SOLUSD",1762652702111,9.88882769,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1762652702277,0.1,157.93,157.91,8.97950139]
["bitfinex","SOLUSD",1762652702481,0.1,157.93,157.92,0.67]
["bitfinex","SOLUSD",1762652702871,0.1,157.93,157.91,9.41664431]
["bitfinex","SOLUSD",1762652703185,0.1,157.93,157.91,10.08664431]
["bitfinex","SOLUSD",1762652703365,0.1,157.93,157.92,3.75392314]
["bitfinex","SOLUSD",1762652704077,0.1,157.93,157.92,10.0862433]
["bitfinex","SOLUSD",1762652704980,9.78882769,157.99,157.92,58.21187652]
["bitfinex","SOLUSD",1762652705173,0.69,157.98,157.95,3.08392314]
["bitfinex","SOLUSD",1762652706260,3.08392314,158.0,157.94,0.67]
["bitfinex","SOLUSD",1762652706261,0.1,158.05,157.97,3.08392314]
["bitfinex","SOLUSD",1762652706459,0.69,158.01,157.97,3.08392314]
["bitfinex","SOLUSD",1762652706687,0.69,158.01,157.98,3.08392314]
["bitfinex","SOLUSD",1762652706988,0.69,158.01,157.99,3.08392314]
["bitfinex","SOLUSD",1762652708086,10.47882769,158.01,158.0,3.08392314]
["bitfinex","SOLUSD",1762652708288,23.67592314,158.04,157.99,9.41343766]
["bitfinex","SOLUSD",1762652708587,10.47882769,158.03,158.0,3.08392314]
["bitfinex","SOLUSD",1762652708976,0.69,158.03,158.0,3.08392314]
["bitfinex","SOLUSD",1762652709296,0.69,158.03,158.01,3.08392314]
["bitfinex","SOLUSD",1762652710288,0.69,158.03,158.01,6.32871337]
["bitfinex","SOLUSD",1762652711593,9.78882769,158.04,158.01,25.23441994]
["bitfinex","SOLUSD",1762652711795,0.69,158.03,158.01,22.1504968]
["bitfinex","SOLUSD",1762652713900,0.69,158.03,158.01,22.95049678]
["bitfinex","SOLUSD",1762652714788,0.69,158.03,158.01,26.03441992]
["bitfinex","SOLUSD",1762652716096,0.69,158.03,158.01,10.21263649]
["bitfinex","SOLUSD",1762652716298,9.78882769,158.02,158.01,0.79999998]
["bitfinex","SOLUSD",1762652716681,0.72,158.02,158.01,0.79999998]
["bitfinex","SOLUSD",1762652716999,0.72,158.02,158.01,7.12871335]
["bitfinex","SOLUSD",1762652717881,9.78882769,158.03,158.01,26.03441992]
["bitfinex","SOLUSD",1762652718396,9.78882769,158.03,158.01,26.72441992]
["bitfinex","SOLUSD",1762652718601,0.72,158.03,158.01,26.03441992]
["bitfinex","SOLUSD",1762652719112,9.88882769,158.05,158.02,3.77392314]
["bitfinex","SOLUSD",1762652719397,9.88882769,158.05,158.03,3.08392314]
["bitfinex","SOLUSD",1762652719576,9.88882769,158.05,158.04,6.32751202]
["bitfinex","SOLUSD",1762652719782,10.60882769,158.05,158.04,6.32751202]
["bitfinex","SOLUSD",1762652722697,10.60882769,158.05,158.04,7.127512]
["bitfinex","SOLUSD",1762652723797,9.88882769,158.05,158.04,7.127512]
["bitfinex","SOLUSD",1762652725190,0.1,158.05,158.04,10.90143514]
["bitfinex","SOLUSD",1762652725390,0.1,158.05,158.04,10.10143516]
["bitfinex","SOLUSD",1762652728495,0.1,158.08,158.04,57.55777532]
["bitfinex","SOLUSD",1762652728695,0.1,158.08,158.07,3.08392314]
["bitfinex","SOLUSD",1762652729292,0.1,158.08,158.07,9.41023426]
["bitfinex","SOLUSD",1762652729892,0.1,158.08,158.07,10.10023426]
["bitfinex","SOLUSD",1762652730087,20.592,158.14,158.07,10.10023426]
["bitfinex","SOLUSD",1762652730088,0.72,158.15,158.1,20.592]
["bitfinex","SOLUSD",1762652730404,0.72,158.15,158.14,3.08392314]
["bitfinex","SOLUSD",1762652730783,0.82,158.19,158.14,6.85784628]
["bitfinex","SOLUSD",1762652730985,0.82,158.19,158.18,3.08392314]
["bitfinex","SOLUSD",1762652731184,0.82,158.19,158.18,9.40583488]
["bitfinex","SOLUSD",1762652731798,0.1,158.19,158.18,9.40583488]
["bitfinex","SOLUSD",1762652732197,0.1,158.19,158.18,6.32191174]
["bitfinex","SOLUSD",1762652732198,0.82,158.19,158.18,6.32191174]
["bitfinex","SOLUSD",1762652732399,0.82,158.19,158.15,9.40703411]
["bitfinex","SOLUSD",1762652733212,9.78882769,158.18,158.14,9.40728735]
["bitfinex","SOLUSD",1762652733421,9.78882769,158.16,158.14,9.40728735]
["bitfinex","SOLUSD",1762652733628,9.78882769,158.16,158.14,6.32336421]
["bitfinex","SOLUSD",1762652733820,0.72,158.15,158.14,6.32336421]
["bitfinex","SOLUSD",1762652734204,0.1,158.19,158.14,6.32336421]
["bitfinex","SOLUSD",1762652734408,0.72,158.16,158.14,6.32336421]
["bitfinex","SOLUSD",1762652735507,9.78882769,158.15,158.14,6.32336421]
["bitfinex","SOLUSD",1762652735916,10.50882769,158.15,158.14,6.32336421]
["bitfinex","SOLUSD",1762652736719,0.72,158.17,158.14,10.09728735]
["bitfinex","SOLUSD",1762652736931,9.78882769,158.16,158.14,10.09728735]
["bitfinex","SOLUSD",1762652737100,9.78882769,158.16,158.14,9.40728735]
["bitfinex","SOLUSD",1762652737496,0.1,158.19,158.15,3.08392314]
["bitfinex","SOLUSD",1762652737702,9.78882769,158.18,158.16,3.08392314]
["bitfinex","SOLUSD",1762652738204,0.1,158.19,158.17,3.08392314]
["bitfinex","SOLUSD",1762652738426,0.1,158.19,158.18,3.08392314]
["bitfinex","SOLUSD",1762652739432,0.1,158.19,158.18,3.77392314]
["bitfinex","SOLUSD",1762652739650,0.1,158.19,158.18,9.40583488]
["bitfinex","SOLUSD",1762652740509,0.82,158.19,158.18,6.32191174]
["bitfinex","SOLUSD",1762652740711,0.82,158.19,158.16,15.80596833]
["bitfinex","SOLUSD",1762652740712,0.82,158.19,158.17,6.3221945]
["bitfinex","SOLUSD",1762652741134,0.82,158.19,158.16,6.3225693]
["bitfinex","SOLUSD",1762652741341,9.78882769,158.18,158.16,6.3225693]
["bitfinex","SOLUSD",1762652741844,0.72,158.17,158.16,6.3225693]
["bitfinex","SOLUSD",1762652742007,0.1,158.19,158.18,20.592]
["bitfinex","SOLUSD",1762652742321,0.1,158.19,158.17,3.08392314]
["bitfinex","SOLUSD",1762652742720,0.82,158.19,158.17,3.08392314]
["bitfinex","SOLUSD",1762652743238,0.1,158.19,158.18,3.08392314]
["bitfinex","SOLUSD",1762652743537,0.1,158.19,158.18,29.99783488]
["bitfinex","SOLUSD",1762652745524,0.1,158.19,158.18,30.67783488]
["bitfinex","SOLUSD",1762652746641,0.1,158.19,158.18,9.40583488]
["bitfinex","SOLUSD",1762652752022,0.1,158.19,158.18,10.08583488]
["bitfinex","SOLUSD",1762652752444,0.1,158.19,158.18,9.40583488]
["bitfinex","SOLUSD",1762652753650,0.1,158.19,158.18,6.32191174]
["bitfinex","SOLUSD",1762652753950,0.1,158.19,158.18,9.40583488]
["bitfinex","SOLUSD",1762652755750,0.78,158.19,158.18,6.32191174]
["bitfinex","SOLUSD",1762652756256,0.78,158.19,158.17,6.32221358]
["bitfinex","SOLUSD",1762652756433,9.78882769,158.18,158.15,6.32311097]
["bitfinex","SOLUSD",1762652756847,0.68,158.17,158.15,6.32311097]
["bitfinex","SOLUSD",1762652757171,3.76392314,158.17,158.13,6.32387469]
["bitfinex","SOLUSD",1762652757343,3.08392314,158.16,158.12,6.32431065]
["bitfinex","SOLUSD",1762652757541,3.76392314,158.16,158.12,6.32431065]
["bitfinex","SOLUSD",1762652757735,0.68,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762652759240,9.78882769,158.18,158.12,25.89901041]
["bitfinex","SOLUSD",1762652759440,0.68,158.17,158.14,25.21621098]
["bitfinex","SOLUSD",1762652760631,10.56882769,158.19,158.15,3.08392314]
["bitfinex","SOLUSD",1762652760950,0.1,158.19,158.18,3.08392314]
["bitfinex","SOLUSD",1762652761154,0.1,158.19,158.18,4.28392314]
["bitfinex","SOLUSD",1762652761565,0.78,158.19,158.18,7.52191174]
["bitfinex","SOLUSD",1762652762659,0.1,158.19,158.18,7.52191174]
["bitfinex","SOLUSD",1762652762842,0.78,158.19,158.18,1.2]
["bitfinex","SOLUSD",1762652763170,0.78,158.19,158.18,7.52191174]
["bitfinex","SOLUSD",1762652764266,0.1,158.19,158.18,10.16935617]
["bitfinex","SOLUSD",1762652765449,1e-08,158.19,158.18,10.16935617]
["bitfinex","SOLUSD",1762652765856,0.68,158.24,158.19,1.19999999]
["bitfinex","SOLUSD",1762652766064,0.68,158.24,158.22,1.96744443]
["bitfinex","SOLUSD",1762652766451,9.78882769,158.26,158.22,1.96744443]
["bitfinex","SOLUSD",1762652766656,0.68,158.25,158.22,1.96744443]
["bitfinex","SOLUSD",1762652767064,0.68,158.25,158.22,3.16744442]
["bitfinex","SOLUSD",1762652767962,0.68,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762652768160,0.68,158.25,158.23,8.28735847]
["bitfinex","SOLUSD",1762652768555,0.68,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762652768753,0.68,158.25,158.23,9.48735846]
["bitfinex","SOLUSD",1762652769880,0.68,158.27,158.23,24.76714359]
["bitfinex","SOLUSD",1762652770061,0.68,158.27,158.25,8.28655975]
["bitfinex","SOLUSD",1762652770462,0.68,158.27,158.25,6.31911532]
["bitfinex","SOLUSD",1762652770678,0.68,158.28,158.25,6.31911532]
["bitfinex","SOLUSD",1762652770982,0.68,158.28,158.26,1.96744443]
["bitfinex","SOLUSD",1762652771371,0.68,158.28,158.25,24.08434805]
["bitfinex","SOLUSD",1762652771676,0.68,158.28,158.25,6.31911532]
["bitfinex","SOLUSD",1762652771858,0.68,158.28,158.25,8.28655975]
["bitfinex","SOLUSD",1762652772255,0.68,158.28,158.25,24.08434805]
["bitfinex","SOLUSD",1762652772674,0.68,158.28,158.26,1.96744443]
["bitfinex","SOLUSD",1762652772981,0.68,158.28,158.25,24.76434805]
["bitfinex","SOLUSD",1762652773192,0.68,158.28,158.25,22.11690362]
["bitfinex","SOLUSD",1762652773477,0.68,158.28,158.26,1.96744443]
["bitfinex","SOLUSD",1762652773688,0.67,158.3,158.27,1.96744443]
["bitfinex","SOLUSD",1762652773861,0.67,158.3,158.26,0.68]
["bitfinex","SOLUSD",1762652774175,0.67,158.3,158.29,6.31751847]
["bitfinex","SOLUSD",1762652775181,0.67,158.3,158.27,1.96744443]
["bitfinex","SOLUSD",1762652776386,0.67,158.3,158.28,6.31791761]
["bitfinex","SOLUSD",1762652781886,0.67,158.3,158.25,15.797576]
["bitfinex","SOLUSD",1762652782069,1.96744443,158.28,158.23,6.31991404]
["bitfinex","SOLUSD",1762652782273,0.67,158.27,158.23,8.28735847]
["bitfinex","SOLUSD",1762652782998,1.96744443,158.25,158.22,6.32026889]
["bitfinex","SOLUSD",1762652783167,1.96744443,158.23,158.19,6.32141111]
["bitfinex","SOLUSD",1762652783370,1.96744443,158.21,158.18,6.32177781]
["bitfinex","SOLUSD",1762652783778,0.67,158.2,158.18,6.32177781]
["bitfinex","SOLUSD",1762652783972,0.67,158.2,158.17,6.32231143]
["bitfinex","SOLUSD",1762652786114,0.67,158.2,158.16,6.32262039]
["bitfinex","SOLUSD",1762652786414,0.67,158.2,158.16,8.29006482]
["bitfinex","SOLUSD",1762652786717,0.67,158.2,158.16,6.32262039]
["bitfinex","SOLUSD",1762652787226,9.78882769,158.19,158.16,6.32262039]
["bitfinex","SOLUSD",1762652787714,0.67,158.18,158.16,6.32262039]
["bitfinex","SOLUSD",1762652788384,0.67,158.18,158.15,8.29050593]
["bitfinex","SOLUSD",1762652790584,0.67,158.18,158.14,8.29095524]
["bitfinex","SOLUSD",1762652790977,9.78882769,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1762652791286,0.67,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762652792714,0.67,158.16,158.13,8.29135513]
["bitfinex","SOLUSD",1762652792889,0.67,158.16,158.13,9.49135512]
["bitfinex","SOLUSD",1762652793982,20.592,158.22,158.13,23.33368745]
["bitfinex","SOLUSD",1762652794186,0.67,158.21,158.18,1.96744443]
["bitfinex","SOLUSD",1762652794793,0.67,158.21,158.17,1.96744443]
["bitfinex","SOLUSD",1762652795713,2.63744443,158.21,158.16,1.96744443]
["bitfinex","SOLUSD",1762652796212,11.75627212,158.2,158.14,17.77560081]
["bitfinex","SOLUSD",1762652796510,9.78882769,158.18,158.14,17.77560081]
["bitfinex","SOLUSD",1762652796698,9.78882769,158.18,158.15,6.32311097]
["bitfinex","SOLUSD",1762652796890,0.67,158.17,158.15,6.32311097]
["bitfinex","SOLUSD",1762652797905,0.67,158.17,158.14,8.29087099]
["bitfinex","SOLUSD",1762652798513,0.67,158.17,158.14,6.32342656]
["bitfinex","SOLUSD",1762652798690,0.67,158.17,158.14,7.52342655]
["bitfinex","SOLUSD",1762652800407,9.78882769,158.16,158.14,1.19999999]
["bitfinex","SOLUSD",1762652800602,11.75627212,158.16,158.14,1.19999999]
["bitfinex","SOLUSD",1762652800805,0.67,158.15,158.14,1.19999999]
["bitfinex","SOLUSD",1762652800988,10.45882769,158.15,158.14,1.19999999]
["bitfinex","SOLUSD",1762652802103,10.45882769,158.15,158.14,7.5235108]
["bitfinex","SOLUSD",1762652803613,10.45882769,158.15,158.14,1.19999999]
["bitfinex","SOLUSD",1762652803908,10.45882769,158.15,158.14,7.5235108]
["bitfinex","SOLUSD",1762652804725,10.45882769,158.15,158.14,6.32351081]
["bitfinex","SOLUSD",1762652806502,10.45882769,158.15,158.13,6.3239107]
["bitfinex","SOLUSD",1762652807616,0.67,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1762652808415,9.78882769,158.15,158.13,6.3239107]
["bitfinex","SOLUSD",1762652808915,10.45882769,158.15,158.13,6.3239107]
["bitfinex","SOLUSD",1762652809318,9.78882769,158.15,158.13,6.3239107]
["bitfinex","SOLUSD",1762652809700,0.67,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1762652810414,0.67,158.14,158.13,7.52391069]
["bitfinex","SOLUSD",1762652810797,9.78882769,158.15,158.13,7.52391069]
["bitfinex","SOLUSD",1762652811001,10.45882769,158.15,158.13,7.52391069]
["bitfinex","SOLUSD",1762652813022,9.78882769,158.15,158.13,1.19999999]
["bitfinex","SOLUSD",1762652813230,0.67,158.14,158.13,1.19999999]
["bitfinex","SOLUSD",1762652813520,9.78882769,158.15,158.13,7.52391069]
["bitfinex","SOLUSD",1762652813702,10.45882769,158.15,158.13,7.52391069]
["bitfinex","SOLUSD",1762652813902,0.67,158.14,158.13,7.52391069]
["bitfinex","SOLUSD",1762652817821,9.78882769,158.15,158.13,7.52391069]
["bitfinex","SOLUSD",1762652818213,0.67,158.17,158.13,10.15135512]
["bitfinex","SOLUSD",1762652818406,0.67,158.16,158.13,10.15135512]
["bitfinex","SOLUSD",1762652818905,0.67,158.16,158.13,25.30113188]
["bitfinex","SOLUSD",1762652820904,2.63744443,158.19,158.14,2.62744443]
["bitfinex","SOLUSD",1762652821216,0.67,158.19,158.15,1.96744443]
["bitfinex","SOLUSD",1762652821408,0.67,158.19,158.15,2.62744443]
["bitfinex","SOLUSD",1762652821409,9.78882769,158.18,158.15,2.62744443]
["bitfinex","SOLUSD",1762652821723,1.96744443,158.21,158.16,2.62744443]
["bitfinex","SOLUSD",1762652821928,11.75627212,158.19,158.14,1.19999999]
["bitfinex","SOLUSD",1762652822120,1.96744443,158.16,158.14,1.19999999]
["bitfinex","SOLUSD",1762652822628,10.45882769,158.15,158.14,1.19999999]
["bitfinex","SOLUSD",1762652822816,10.45882769,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762652823127,0.67,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1762652826427,12.86553814,158.13,158.06,6.32671137]
["bitfinex","SOLUSD",1762652826629,3.07671045,158.09,158.06,6.32671137]
["bitfinex","SOLUSD",1762652826812,0.67,158.12,158.06,10.06342182]
["bitfinex","SOLUSD",1762652827011,9.78882769,158.11,158.07,3.73671045]
["bitfinex","SOLUSD",1762652827241,9.78882769,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1762652827517,0.67,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1762652827709,9.78882769,158.12,158.09,0.66]
["bitfinex","SOLUSD",1762652827929,10.45882769,158.12,158.09,0.66]
["bitfinex","SOLUSD",1762652828116,0.67,158.11,158.08,25.2173987]
["bitfinex","SOLUSD",1762652829133,0.67,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1762652829307,3.74671045,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1762652829629,9.78882769,158.1,158.07,6.32617877]
["bitfinex","SOLUSD",1762652829829,13.53553814,158.1,158.04,16.47848664]
["bitfinex","SOLUSD",1762652830032,0.67,158.09,158.05,3.07671045]
["bitfinex","SOLUSD",1762652830229,0.67,158.09,158.06,3.07671045]
["bitfinex","SOLUSD",1762652830821,0.67,158.09,158.05,3.73671045]
["bitfinex","SOLUSD",1762652831134,0.67,158.09,158.06,6.32671137]
["bitfinex","SOLUSD",1762652832012,9.78882769,158.08,158.06,6.32671137]
["bitfinex","SOLUSD",1762652832513,10.45882769,158.08,158.06,6.32671137]
["bitfinex","SOLUSD",1762652833122,10.45882769,158.08,158.05,6.32706078]
["bitfinex","SOLUSD",1762652835117,10.45882769,158.08,158.05,9.40377123]
["bitfinex","SOLUSD",1762652835738,10.45882769,158.08,158.05,6.32706078]
["bitfinex","SOLUSD",1762652837018,3.73671045,158.1,158.05,25.92155041]
["bitfinex","SOLUSD",1762652837245,0.66,158.09,158.05,25.92155041]
["bitfinex","SOLUSD",1762652837742,0.66,158.1,158.06,0.7]
["bitfinex","SOLUSD",1762652837932,0.66,158.1,158.06,3.77671045]
["bitfinex","SOLUSD",1762652839454,9.78882769,158.09,158.07,6.32631112]
["bitfinex","SOLUSD",1762652839753,9.78882769,158.09,158.07,7.52631111]
["bitfinex","SOLUSD",1762652839958,10.44882769,158.08,158.07,7.52631111]
["bitfinex","SOLUSD",1762652842034,9.78882769,158.08,158.07,7.52631111]
["bitfinex","SOLUSD",1762652844152,10.44882769,158.1,158.07,7.52631111]
["bitfinex","SOLUSD",1762652844558,9.78882769,158.08,158.07,7.52631111]
["bitfinex","SOLUSD",1762652844932,0.66,158.08,158.07,7.52631111]
["bitfinex","SOLUSD",1762652846762,10.44882769,158.08,158.07,1.19999999]
["bitfinex","SOLUSD",1762652847062,13.52553814,158.08,158.07,1.19999999]
["bitfinex","SOLUSD",1762652849068,19.85146967,158.08,158.04,1.19999999]
["bitfinex","SOLUSD",1762652849241,9.78882769,158.06,158.04,1.19999999]
["bitfinex","SOLUSD",1762652849644,10.44882769,158.05,158.04,1.19999999]
["bitfinex","SOLUSD",1762652850752,9.78882769,158.04,158.03,6.527667]
["bitfinex","SOLUSD",1762652851446,0.66,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652853345,3.73671045,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652853572,10.06422247,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652855573,3.73671045,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652855749,34.11753814,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652860485,40.44505016,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652865762,34.11753814,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652867679,40.44505016,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652870484,34.11753814,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652871685,33.45753814,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652871992,30.38082769,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652873479,31.08082769,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652873682,37.40833971,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652873888,36.70833971,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652874070,30.38082769,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652875886,9.78882769,158.04,158.03,7.21791242]
["bitfinex","SOLUSD",1762652876182,10.48882769,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652876368,19.89305016,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652876774,13.56553814,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652879879,9.78882769,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652880796,10.48882769,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652880983,16.81633971,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652881772,10.48882769,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652882580,19.89305016,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652882979,13.56553814,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652883489,10.48882769,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652886893,9.78882769,158.04,158.03,0.89]
["bitfinex","SOLUSD",1762652887100,9.78882769,158.04,158.03,7.21791242]
["bitfinex","SOLUSD",1762652887869,20.592,158.08,158.03,7.21791242]
["bitfinex","SOLUSD",1762652888073,9.78882769,158.09,158.04,2.66166748]
["bitfinex","SOLUSD",1762652888377,0.7,158.11,158.05,2.66166748]
["bitfinex","SOLUSD",1762652888590,2.67166748,158.11,158.06,1.97166748]
["bitfinex","SOLUSD",1762652888777,9.78882769,158.1,158.06,2.66166748]
["bitfinex","SOLUSD",1762652888979,9.78882769,158.1,158.07,7.01631112]
["bitfinex","SOLUSD",1762652889382,9.78882769,158.1,158.08,0.69]
["bitfinex","SOLUSD",1762652891010,9.78882769,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762652891692,9.78882769,158.12,158.09,7.01551078]
["bitfinex","SOLUSD",1762652892005,12.46049517,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1762652893806,9.78882769,158.12,158.1,0.68]
["bitfinex","SOLUSD",1762652893996,9.78882769,158.12,158.07,24.11375641]
["bitfinex","SOLUSD",1762652894175,10.46882769,158.12,158.08,0.68]
["bitfinex","SOLUSD",1762652895004,10.46882769,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1762652895406,9.78882769,158.1,158.07,6.32603546]
["bitfinex","SOLUSD",1762652895706,9.78882769,158.1,158.07,8.20603546]
["bitfinex","SOLUSD",1762652896001,9.78882769,158.1,158.08,0.68]
["bitfinex","SOLUSD",1762652897316,0.68,158.09,158.07,7.52603546]
["bitfinex","SOLUSD",1762652897490,9.78882769,158.08,158.07,1.2]
["bitfinex","SOLUSD",1762652898403,9.78882769,158.08,158.07,7.52631112]
["bitfinex","SOLUSD",1762652900296,9.78882769,158.08,158.07,1.2]
["bitfinex","SOLUSD",1762652901298,9.78882769,158.08,158.06,6.32659008]
["bitfinex","SOLUSD",1762652901587,9.78882769,158.08,158.06,7.00659008]
["bitfinex","SOLUSD",1762652902213,9.78882769,158.11,158.07,2.65166748]
["bitfinex","SOLUSD",1762652902414,9.78882769,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1762652902602,10.46882769,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1762652903110,10.46882769,158.11,158.08,7.00591093]
["bitfinex","SOLUSD",1762652903910,30.38082769,158.12,158.08,8.29757841]
["bitfinex","SOLUSD",1762652904100,9.78882769,158.12,158.09,0.68]
["bitfinex","SOLUSD",1762652904613,10.46882769,158.12,158.09,0.68]
["bitfinex","SOLUSD",1762652905196,10.46882769,158.12,158.08,6.32591093]
["bitfinex","SOLUSD",1762652905197,9.78882769,158.12,158.08,6.32591093]
["bitfinex","SOLUSD",1762652905398,0.68,158.11,158.08,7.00591093]
["bitfinex","SOLUSD",1762652905915,12.44049517,158.12,158.08,7.00591093]
["bitfinex","SOLUSD",1762652906089,0.68,158.11,158.08,7.00591093]
["bitfinex","SOLUSD",1762652906295,0.68,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1762652906500,2.65166748,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1762652906820,2.65166748,158.11,158.08,7.00591093]
["bitfinex","SOLUSD",1762652908018,2.65166748,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1762652908209,9.78882769,158.09,158.07,7.00631112]
["bitfinex","SOLUSD",1762652909517,9.78882769,158.09,158.04,31.63584847]
["bitfinex","SOLUSD",1762652909518,9.78882769,158.07,158.05,6.32678554]
["bitfinex","SOLUSD",1762652909704,9.78882769,158.07,158.05,7.00678554]
["bitfinex","SOLUSD",1762652910015,9.78882769,158.08,158.05,7.00678554]
["bitfinex","SOLUSD",1762652910400,9.78882769,158.08,158.05,6.32678554]
["bitfinex","SOLUSD",1762652910594,9.78882769,158.08,158.07,6.32631112]
["bitfinex","SOLUSD",1762652911032,9.78882769,158.08,158.05,1.97166748]
["bitfinex","SOLUSD",1762652911208,10.46882769,158.08,158.05,7.00697314]
["bitfinex","SOLUSD",1762652911601,9.78882769,158.08,158.05,7.00697314]
["bitfinex","SOLUSD",1762652911934,0.68,158.07,158.05,6.32697314]
["bitfinex","SOLUSD",1762652912295,11.76049517,158.08,158.05,6.32697314]
["bitfinex","SOLUSD",1762652912511,12.44049517,158.08,158.05,6.32697314]
["bitfinex","SOLUSD",1762652913324,0.68,158.07,158.04,7.00738334]
["bitfinex","SOLUSD",1762652914840,18.0864223,158.08,158.04,7.00738334]
["bitfinex","SOLUSD",1762652915019,11.76049517,158.08,158.04,7.00738334]
["bitfinex","SOLUSD",1762652915208,0.68,158.07,158.04,7.00738334]
["bitfinex","SOLUSD",1762652915719,2.65166748,158.07,158.03,0.2]
["bitfinex","SOLUSD",1762652915905,9.78882769,158.05,158.03,0.2]
["bitfinex","SOLUSD",1762652916105,11.76049517,158.05,158.03,0.2]
["bitfinex","SOLUSD",1762652916406,10.46882769,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652917005,12.44049517,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652920404,18.76800719,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652920628,12.44049517,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652924453,18.76800719,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652925333,12.44049517,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652925526,9.78882769,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652926418,16.78633971,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652928330,10.45882769,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652928929,16.78633971,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652932828,9.78882769,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652933552,11.76049517,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652934039,9.78882769,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652941748,10.45882769,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652942275,9.78882769,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652943469,10.45882769,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652944870,9.78882769,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652946355,10.45882769,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762652947858,3.30799228,158.11,158.03,0.86]
["bitfinex","SOLUSD",1762652948050,9.78882769,158.1,158.05,3.08043084]
["bitfinex","SOLUSD",1762652948456,10.45882769,158.1,158.06,0.66]
["bitfinex","SOLUSD",1762652949058,9.78882769,158.08,158.06,0.66]
["bitfinex","SOLUSD",1762652949258,9.78882769,158.08,158.06,6.98667025]
["bitfinex","SOLUSD",1762652949473,6.32527488,158.1,158.07,0.66]
["bitfinex","SOLUSD",1762652949474,9.78882769,158.1,158.07,0.66]
["bitfinex","SOLUSD",1762652950652,10.45882769,158.1,158.07,0.66]
["bitfinex","SOLUSD",1762652950852,10.45882769,158.1,158.07,6.98613547]
["bitfinex","SOLUSD",1762652954280,3.08043084,158.11,158.07,6.98613547]
["bitfinex","SOLUSD",1762652954281,9.78882769,158.11,158.08,0.7]
["bitfinex","SOLUSD",1762652954983,10.48882769,158.11,158.08,0.7]
["bitfinex","SOLUSD",1762652955380,10.48882769,158.11,158.09,6.32551078]
["bitfinex","SOLUSD",1762652956194,9.78882769,158.11,158.09,7.02551078]
["bitfinex","SOLUSD",1762652956481,0.7,158.11,158.08,7.02591093]
["bitfinex","SOLUSD",1762652957190,9.78882769,158.12,158.08,7.02591093]
["bitfinex","SOLUSD",1762652957363,10.48882769,158.12,158.08,7.02591093]
["bitfinex","SOLUSD",1762652957683,10.48882769,158.12,158.08,6.32591093]
["bitfinex","SOLUSD",1762652957891,10.48882769,158.12,158.09,7.02530901]
["bitfinex","SOLUSD",1762652958688,13.56925853,158.12,158.09,7.02530901]
["bitfinex","SOLUSD",1762652959198,13.56925853,158.13,158.1,0.7]
["bitfinex","SOLUSD",1762652959498,13.56925853,158.13,158.09,7.02530901]
["bitfinex","SOLUSD",1762652960163,19.19317648,158.13,158.09,0.7]
["bitfinex","SOLUSD",1762652960362,3.78043084,158.12,158.08,8.22576217]
["bitfinex","SOLUSD",1762652960860,0.7,158.11,158.08,8.22576217]
["bitfinex","SOLUSD",1762652964094,0.7,158.11,158.08,7.52576217]
["bitfinex","SOLUSD",1762652964271,9.78882769,158.08,158.07,1.2]
["bitfinex","SOLUSD",1762652964584,10.48882769,158.08,158.07,1.2]
["bitfinex","SOLUSD",1762652964775,9.78882769,158.08,158.07,1.2]
["bitfinex","SOLUSD",1762652965972,10.48882769,158.08,158.07,1.2]
["bitfinex","SOLUSD",1762652968388,9.78882769,158.08,158.07,1.2]
["bitfinex","SOLUSD",1762652968762,9.78882769,158.08,158.06,7.02669625]
["bitfinex","SOLUSD",1762652971175,9.78882769,158.1,158.07,0.7]
["bitfinex","SOLUSD",1762652971581,10.48882769,158.1,158.07,0.7]
["bitfinex","SOLUSD",1762652972089,9.78882769,158.1,158.08,6.32591093]
["bitfinex","SOLUSD",1762652972268,9.78882769,158.1,158.07,10.10673468]
["bitfinex","SOLUSD",1762652972462,0.7,158.09,158.07,6.32630384]
["bitfinex","SOLUSD",1762652972987,9.78882769,158.1,158.07,7.02630384]
["bitfinex","SOLUSD",1762652972988,10.48882769,158.1,158.07,7.02630384]
["bitfinex","SOLUSD",1762652973184,9.78882769,158.1,158.07,7.02630384]
["bitfinex","SOLUSD",1762652973485,9.78882769,158.1,158.08,0.7]
["bitfinex","SOLUSD",1762652974687,9.78882769,158.1,158.08,7.02558599]
["bitfinex","SOLUSD",1762652975787,9.78882769,158.11,158.08,7.02558599]
["bitfinex","SOLUSD",1762652976290,10.48882769,158.11,158.08,7.02558599]
["bitfinex","SOLUSD",1762652977422,10.48882769,158.11,158.08,22.14036331]
["bitfinex","SOLUSD",1762652977590,10.48882769,158.11,158.08,22.84036331]
["bitfinex","SOLUSD",1762652979194,0.7,158.1,158.08,6.32558599]
["bitfinex","SOLUSD",1762652979492,3.78043084,158.1,158.07,7.5261785]
["bitfinex","SOLUSD",1762652979897,9.78882769,158.08,158.07,7.5261785]
["bitfinex","SOLUSD",1762652980283,9.78882769,158.09,158.07,7.5261785]
["bitfinex","SOLUSD",1762652980599,9.78882769,158.09,158.07,6.3261785]
["bitfinex","SOLUSD",1762652980775,9.78882769,158.09,158.07,7.0261785]
["bitfinex","SOLUSD",1762652981089,3.78043084,158.11,158.07,6.3261785]
["bitfinex","SOLUSD",1762652981298,3.78043084,158.11,158.07,7.0261785]
["bitfinex","SOLUSD",1762652981596,9.78882769,158.09,158.07,7.0261785]
["bitfinex","SOLUSD",1762652982396,0.7,158.09,158.07,6.3261785]
["bitfinex","SOLUSD",1762652982590,9.78882769,158.08,158.07,6.3261785]
["bitfinex","SOLUSD",1762652989378,9.78882769,158.1,158.07,6.9961785]
["bitfinex","SOLUSD",1762652989576,10.44882769,158.1,158.07,6.9961785]
["bitfinex","SOLUSD",1762652989904,9.78882769,158.1,158.08,0.67]
["bitfinex","SOLUSD",1762652991374,9.78882769,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1762652991571,9.78882769,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762652991775,9.78882769,158.1,158.08,6.99574904]
["bitfinex","SOLUSD",1762652992195,9.78882769,158.1,158.08,8.19574904]
["bitfinex","SOLUSD",1762652992394,9.78882769,158.1,158.09,0.67]
["bitfinex","SOLUSD",1762652992594,9.78882769,158.12,158.09,0.67]
["bitfinex","SOLUSD",1762652993411,9.78882769,158.12,158.1,6.32511068]
["bitfinex","SOLUSD",1762652994690,9.78882769,158.12,158.1,0.67]
["bitfinex","SOLUSD",1762652995278,26.91484492,158.16,158.1,0.67]
["bitfinex","SOLUSD",1762652995494,9.78882769,158.13,158.1,0.67]
["bitfinex","SOLUSD",1762652996908,9.78882769,158.13,158.11,6.32471064]
["bitfinex","SOLUSD",1762652997795,9.78882769,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1762652997993,10.44882769,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1762652998206,0.66,158.13,158.11,6.32471064]
["bitfinex","SOLUSD",1762652999013,13.52925853,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1762652999311,13.52925853,158.14,158.11,0.67]
["bitfinex","SOLUSD",1762653000616,0.66,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1762653000799,0.66,158.13,158.1,6.99511068]
["bitfinex","SOLUSD",1762653001109,3.08043084,158.12,158.1,1.2]
["bitfinex","SOLUSD",1762653001311,3.08043084,158.11,158.1,1.2]
["bitfinex","SOLUSD",1762653001799,3.74043084,158.11,158.1,1.2]
["bitfinex","SOLUSD",1762653002712,0.66,158.11,158.1,1.2]
["bitfinex","SOLUSD",1762653003009,3.74043084,158.11,158.1,1.2]
["bitfinex","SOLUSD",1762653003308,12.86925853,158.12,158.1,7.52511068]
["bitfinex","SOLUSD",1762653003612,13.52925853,158.12,158.1,1.2]
["bitfinex","SOLUSD",1762653003910,10.44882769,158.12,158.1,7.52508849]
["bitfinex","SOLUSD",1762653004483,10.44882769,158.12,158.1,1.2]
["bitfinex","SOLUSD",1762653005314,9.78882769,158.12,158.11,0.67]
["bitfinex","SOLUSD",1762653005499,9.78882769,158.13,158.11,0.67]
["bitfinex","SOLUSD",1762653005816,9.78882769,158.14,158.11,0.67]
["bitfinex","SOLUSD",1762653006385,10.44882769,158.14,158.11,0.67]
["bitfinex","SOLUSD",1762653006610,10.44882769,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1762653007011,9.78882769,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1762653007221,9.78882769,158.16,158.13,0.67]
["bitfinex","SOLUSD",1762653008297,10.44882769,158.16,158.13,0.67]
["bitfinex","SOLUSD",1762653008713,10.44882769,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762653009017,0.66,158.15,158.13,6.32375485]
["bitfinex","SOLUSD",1762653009718,9.78882769,158.14,158.12,6.32430534]
["bitfinex","SOLUSD",1762653010216,10.44882769,158.14,158.11,8.19441879]
["bitfinex","SOLUSD",1762653011594,9.78882769,158.14,158.11,8.19447033]
["bitfinex","SOLUSD",1762653012723,9.78882769,158.14,158.11,6.99447033]
["bitfinex","SOLUSD",1762653013421,9.78882769,158.14,158.11,22.13624694]
["bitfinex","SOLUSD",1762653013717,9.78882769,158.14,158.12,0.72]
["bitfinex","SOLUSD",1762653014089,9.78882769,158.14,158.11,22.85624694]
["bitfinex","SOLUSD",1762653014291,0.72,158.14,158.11,7.04447033]
["bitfinex","SOLUSD",1762653014939,9.78882769,158.13,158.1,7.5249681]
["bitfinex","SOLUSD",1762653015210,9.78882769,158.13,158.1,8.2449681]
["bitfinex","SOLUSD",1762653015519,10.50882769,158.13,158.1,8.2449681]
["bitfinex","SOLUSD",1762653017310,1.96850288,158.15,158.1,24.05774482]
["bitfinex","SOLUSD",1762653017503,9.78882769,158.13,158.1,24.05774482]
["bitfinex","SOLUSD",1762653017830,9.78882769,158.13,158.11,0.72]
["bitfinex","SOLUSD",1762653018020,9.78882769,158.13,158.1,26.0262477]
["bitfinex","SOLUSD",1762653018633,9.78882769,158.13,158.1,24.05774482]
["bitfinex","SOLUSD",1762653018840,9.78882769,158.13,158.1,33.84657251]
["bitfinex","SOLUSD",1762653019130,0.72,158.13,158.1,24.05774482]
["bitfinex","SOLUSD",1762653020229,0.72,158.13,158.1,8.2449681]
["bitfinex","SOLUSD",1762653020408,1.96850288,158.16,158.11,0.72]
["bitfinex","SOLUSD",1762653020616,11.75733057,158.16,158.11,0.72]
["bitfinex","SOLUSD",1762653020835,9.78882769,158.14,158.11,0.72]
["bitfinex","SOLUSD",1762653021128,11.75733057,158.18,158.12,1.96850288]
["bitfinex","SOLUSD",1762653021331,12.47733057,158.18,158.13,0.72]
["bitfinex","SOLUSD",1762653021505,12.47733057,158.18,158.14,6.32351081]
["bitfinex","SOLUSD",1762653021837,9.78882769,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762653022199,0.72,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762653022621,9.78882769,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762653022834,9.78882769,158.16,158.14,7.04351081]
["bitfinex","SOLUSD",1762653023126,0.72,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762653023335,9.78882769,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762653023916,0.72,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762653024110,9.78882769,158.17,158.15,0.72]
["bitfinex","SOLUSD",1762653024622,0.72,158.2,158.15,2.68850288]
["bitfinex","SOLUSD",1762653024826,10.50882769,158.19,158.15,0.72]
["bitfinex","SOLUSD",1762653025001,9.78882769,158.19,158.15,8.29201369]
["bitfinex","SOLUSD",1762653025205,10.50882769,158.21,158.16,0.72]
["bitfinex","SOLUSD",1762653025406,12.47733057,158.21,158.16,0.72]
["bitfinex","SOLUSD",1762653025634,9.78882769,158.19,158.17,6.32231143]
["bitfinex","SOLUSD",1762653026001,9.78882769,158.19,158.17,7.04231143]
["bitfinex","SOLUSD",1762653027449,0.72,158.21,158.17,22.84809002]
["bitfinex","SOLUSD",1762653027950,0.72,158.21,158.18,0.72]
["bitfinex","SOLUSD",1762653028245,0.72,158.22,158.18,0.72]
["bitfinex","SOLUSD",1762653028452,9.78882769,158.21,158.18,0.72]
["bitfinex","SOLUSD",1762653029453,9.78882769,158.21,158.2,20.592]
["bitfinex","SOLUSD",1762653030023,9.78882769,158.21,158.2,26.91311251]
["bitfinex","SOLUSD",1762653031421,9.78882769,158.21,158.2,6.32111251]
["bitfinex","SOLUSD",1762653031627,9.78882769,158.21,158.19,0.72]
["bitfinex","SOLUSD",1762653032341,9.78882769,158.21,158.18,32.63490689]
["bitfinex","SOLUSD",1762653033251,10.50882769,158.21,158.18,33.83490689]
["bitfinex","SOLUSD",1762653033636,9.78882769,158.21,158.18,33.83490689]
["bitfinex","SOLUSD",1762653034947,0.72,158.21,158.18,35.80340977]
["bitfinex","SOLUSD",1762653035667,0.72,158.21,158.18,33.83490689]
["bitfinex","SOLUSD",1762653035956,0.72,158.21,158.18,7.52191174]
["bitfinex","SOLUSD",1762653038260,11.75733057,158.2,158.17,6.32229771]
["bitfinex","SOLUSD",1762653038432,9.78882769,158.18,158.17,6.32229771]
["bitfinex","SOLUSD",1762653038942,10.50882769,158.18,158.17,6.32229771]
["bitfinex","SOLUSD",1762653039134,10.50882769,158.18,158.16,6.32258113]
["bitfinex","SOLUSD",1762653039736,12.47733057,158.18,158.15,7.52300763]
["bitfinex","SOLUSD",1762653040237,10.50882769,158.18,158.15,8.24300763]
["bitfinex","SOLUSD",1762653040939,10.50882769,158.18,158.15,24.05078505]
["bitfinex","SOLUSD",1762653041236,10.50882769,158.18,158.15,23.33078505]
["bitfinex","SOLUSD",1762653043343,9.78882769,158.16,158.15,1.2]
["bitfinex","SOLUSD",1762653043529,9.78882769,158.16,158.12,6.32431065]
["bitfinex","SOLUSD",1762653043732,9.78882769,158.14,158.11,16.83344899]
["bitfinex","SOLUSD",1762653043939,1.96850288,158.13,158.11,10.50882769]
["bitfinex","SOLUSD",1762653044137,2.62850288,158.13,158.11,10.50882769]
["bitfinex","SOLUSD",1762653044454,12.41733057,158.12,158.07,15.81554925]
["bitfinex","SOLUSD",1762653044628,9.78882769,158.1,158.07,16.11501347]
["bitfinex","SOLUSD",1762653044831,9.78882769,158.1,158.07,6.32618578]
["bitfinex","SOLUSD",1762653045143,0.66,158.09,158.07,6.32618578]
["bitfinex","SOLUSD",1762653049640,9.78882769,158.08,158.06,6.32671137]
["bitfinex","SOLUSD",1762653050163,10.44882769,158.08,158.06,6.32671137]
["bitfinex","SOLUSD",1762653050845,10.44882769,158.08,158.06,1.2]
["bitfinex","SOLUSD",1762653051749,0.66,158.07,158.05,23.34480627]
["bitfinex","SOLUSD",1762653051963,10.44882769,158.09,158.05,24.00480627]
["bitfinex","SOLUSD",1762653052146,0.66,158.08,158.05,24.00480627]
["bitfinex","SOLUSD",1762653052635,0.66,158.08,158.05,7.52711167]
["bitfinex","SOLUSD",1762653055447,0.66,158.08,158.05,8.18711167]
["bitfinex","SOLUSD",1762653056048,0.66,158.08,158.05,7.52711167]
["bitfinex","SOLUSD",1762653057569,0.66,158.08,158.05,1.2]
["bitfinex","SOLUSD",1762653057761,9.78882769,158.06,158.05,1.2]
["bitfinex","SOLUSD",1762653057937,9.78882769,158.06,158.04,7.52744019]
["bitfinex","SOLUSD",1762653058143,0.66,158.05,158.04,1.2]
["bitfinex","SOLUSD",1762653059346,0.66,158.05,158.04,7.52751202]
["bitfinex","SOLUSD",1762653061639,0.66,158.05,158.04,1.2]
["bitfinex","SOLUSD",1762653061640,10.44882769,158.05,158.04,1.2]
["bitfinex","SOLUSD",1762653061966,12.41733057,158.05,158.04,1.2]
["bitfinex","SOLUSD",1762653062659,12.41733057,158.05,158.03,7.72788705]
["bitfinex","SOLUSD",1762653063356,0.66,158.04,158.03,1.4]
["bitfinex","SOLUSD",1762653065053,12.41733057,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762653065945,10.44882769,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762653066145,9.78882769,158.04,158.03,7.18791242]
["bitfinex","SOLUSD",1762653066756,9.78882769,158.06,158.03,7.18791242]
["bitfinex","SOLUSD",1762653067485,9.78882769,158.06,158.03,22.34769347]
["bitfinex","SOLUSD",1762653067645,0.66,158.06,158.03,23.00769347]
["bitfinex","SOLUSD",1762653068054,9.78882769,158.05,158.03,0.2]
["bitfinex","SOLUSD",1762653068267,11.75733057,158.05,158.03,0.2]
["bitfinex","SOLUSD",1762653068460,10.44882769,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762653069180,13.52928378,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762653073286,6.32711635,158.05,158.03,0.2]
["bitfinex","SOLUSD",1762653073287,9.78882769,158.05,158.03,0.2]
["bitfinex","SOLUSD",1762653073453,13.57928378,158.05,158.03,0.2]
["bitfinex","SOLUSD",1762653074048,10.49882769,158.05,158.03,6.52782808]
["bitfinex","SOLUSD",1762653074246,9.78882769,158.08,158.03,7.72782808]
["bitfinex","SOLUSD",1762653074448,9.78882769,158.05,158.03,7.72782808]
["bitfinex","SOLUSD",1762653076272,0.71,158.05,158.03,7.72782808]
["bitfinex","SOLUSD",1762653078268,13.57928378,158.06,158.03,7.72782808]
["bitfinex","SOLUSD",1762653078774,0.71,158.05,158.03,7.72782808]
["bitfinex","SOLUSD",1762653081660,3.79045609,158.05,158.03,7.72782808]
["bitfinex","SOLUSD",1762653084267,3.79045609,158.04,158.03,1.4]
["bitfinex","SOLUSD",1762653086063,3.79045609,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762653086387,13.57928378,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762653086686,19.9067958,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762653091870,12.86928378,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762653092069,9.78882769,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762653092271,9.78882769,158.05,158.03,6.52791242]
["bitfinex","SOLUSD",1762653092465,9.78882769,158.05,158.03,7.19791242]
["bitfinex","SOLUSD",1762653092785,12.86928378,158.05,158.03,6.52791242]
["bitfinex","SOLUSD",1762653093575,12.86928378,158.05,158.03,7.19791242]
["bitfinex","SOLUSD",1762653093758,12.86928378,158.05,158.03,6.52791242]
["bitfinex","SOLUSD",1762653093966,13.57928378,158.05,158.03,6.52791242]
["bitfinex","SOLUSD",1762653094476,13.57928378,158.05,158.03,0.2]
["bitfinex","SOLUSD",1762653097164,12.86928378,158.05,158.03,7.19772961]
["bitfinex","SOLUSD",1762653097390,3.08045609,158.06,158.03,7.19772961]
["bitfinex","SOLUSD",1762653097766,3.08045609,158.06,158.03,8.39772961]
["bitfinex","SOLUSD",1762653097968,3.79045609,158.06,158.03,8.39772961]
["bitfinex","SOLUSD",1762653099389,9.78882769,158.07,158.04,0.67]
["bitfinex","SOLUSD",1762653099577,12.86928378,158.07,158.04,0.67]
["bitfinex","SOLUSD",1762653099782,9.78882769,158.07,158.04,0.67]
["bitfinex","SOLUSD",1762653100403,9.78882769,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1762653100771,9.78882769,158.07,158.05,6.99711167]
["bitfinex","SOLUSD",1762653101005,13.57928378,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1762653101203,13.57928378,158.07,158.04,6.32738585]
["bitfinex","SOLUSD",1762653101777,13.57928378,158.07,158.04,6.99738585]
["bitfinex","SOLUSD",1762653103297,3.08045609,158.06,158.04,6.99738585]
["bitfinex","SOLUSD",1762653103688,3.08045609,158.06,158.04,8.19738585]
["bitfinex","SOLUSD",1762653106421,3.08045609,158.06,158.04,8.21738585]
["bitfinex","SOLUSD",1762653111202,13.57928378,158.07,158.04,8.21738585]
["bitfinex","SOLUSD",1762653111505,12.86928378,158.07,158.05,0.69]
["bitfinex","SOLUSD",1762653111697,3.08045609,158.07,158.05,1.89]
["bitfinex","SOLUSD",1762653111885,3.75045609,158.08,158.05,1.89]
["bitfinex","SOLUSD",1762653112285,0.67,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1762653113121,3.75045609,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1762653117713,3.75045609,158.07,158.05,1.2]
["bitfinex","SOLUSD",1762653118182,3.75045609,158.07,158.05,7.5270825]
["bitfinex","SOLUSD",1762653120719,3.08045609,158.06,158.05,7.5270825]
["bitfinex","SOLUSD",1762653121518,3.08045609,158.06,158.05,8.2170825]
["bitfinex","SOLUSD",1762653121729,3.08045609,158.06,158.05,7.5270825]
["bitfinex","SOLUSD",1762653125923,3.08045609,158.06,158.04,0.69]
["bitfinex","SOLUSD",1762653125924,3.75045609,158.06,158.03,7.72790522]
["bitfinex","SOLUSD",1762653126218,3.08045609,158.05,158.03,8.41790522]
["bitfinex","SOLUSD",1762653126521,9.78882769,158.09,158.04,0.69]
["bitfinex","SOLUSD",1762653126522,3.08045609,158.07,158.04,0.69]
["bitfinex","SOLUSD",1762653126692,3.08045609,158.08,158.04,0.69]
["bitfinex","SOLUSD",1762653126899,3.75045609,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1762653127691,0.67,158.08,158.05,7.01711167]
["bitfinex","SOLUSD",1762653130525,0.67,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1762653130712,2.64055467,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1762653130890,8.96656673,158.08,158.04,6.32739282]
["bitfinex","SOLUSD",1762653131093,0.67,158.07,158.04,6.32739282]
["bitfinex","SOLUSD",1762653131408,0.67,158.07,158.04,7.01739282]
["bitfinex","SOLUSD",1762653131792,2.64055467,158.07,158.04,7.01739282]
["bitfinex","SOLUSD",1762653132821,2.64055467,158.07,158.04,24.23717387]
["bitfinex","SOLUSD",1762653135814,2.64055467,158.07,158.04,25.43717387]
["bitfinex","SOLUSD",1762653138921,0.67,158.07,158.04,25.43717387]
["bitfinex","SOLUSD",1762653144511,0.67,158.07,158.03,16.01978105]
["bitfinex","SOLUSD",1762653144512,1.97055467,158.06,158.03,7.72780769]
["bitfinex","SOLUSD",1762653144909,0.67,158.05,158.03,23.84218265]
["bitfinex","SOLUSD",1762653145225,2.64055467,158.06,158.03,24.52218265]
["bitfinex","SOLUSD",1762653146120,0.67,158.06,158.03,40.3419637]
["bitfinex","SOLUSD",1762653146298,1.97055467,158.07,158.04,0.68]
["bitfinex","SOLUSD",1762653146504,0.67,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1762653146822,2.64055467,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1762653147798,0.67,158.06,158.04,6.32744607]
["bitfinex","SOLUSD",1762653149027,2.64055467,158.06,158.04,6.32744607]
["bitfinex","SOLUSD",1762653149525,0.67,158.06,158.04,6.32744607]
["bitfinex","SOLUSD",1762653149829,2.64055467,158.06,158.04,6.32744607]
["bitfinex","SOLUSD",1762653150921,2.64055467,158.08,158.04,22.14622612]
["bitfinex","SOLUSD",1762653151110,2.64055467,158.07,158.04,32.61505381]
["bitfinex","SOLUSD",1762653153428,2.64055467,158.07,158.04,33.81505381]
["bitfinex","SOLUSD",1762653155525,0.67,158.06,158.04,33.13505381]
["bitfinex","SOLUSD",1762653158629,1.97055467,158.08,158.05,0.68]
["bitfinex","SOLUSD",1762653158936,11.75938236,158.09,158.05,0.68]
["bitfinex","SOLUSD",1762653159113,0.67,158.08,158.05,19.69321418]
["bitfinex","SOLUSD",1762653159319,2.64055467,158.08,158.05,20.21321418]
["bitfinex","SOLUSD",1762653159631,1.97055467,158.07,158.05,20.21321418]
["bitfinex","SOLUSD",1762653159923,2.64055467,158.07,158.05,20.21321418]
["bitfinex","SOLUSD",1762653160123,2.64055467,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1762653160630,2.64055467,158.07,158.05,17.3157581]
["bitfinex","SOLUSD",1762653160830,2.64055467,158.06,158.05,9.78882769]
["bitfinex","SOLUSD",1762653161036,2.64055467,158.06,158.04,7.52722116]
["bitfinex","SOLUSD",1762653161236,2.64055467,158.05,158.04,1.2]
["bitfinex","SOLUSD",1762653162313,2.64055467,158.05,158.03,0.2]
["bitfinex","SOLUSD",1762653162720,2.64055467,158.05,158.03,6.52790005]
["bitfinex","SOLUSD",1762653164434,0.68,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762653165437,0.68,158.04,158.03,6.52791242]
["bitfinex","SOLUSD",1762653165833,12.43938236,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762653166521,18.76689438,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762653173144,21.30327559,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762653174729,41.89527559,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762653178626,21.30327559,158.04,158.03,0.2]
["bitfinex","SOLUSD",1762653178952,9.78882769,158.03,157.99,0.2]
["bitfinex","SOLUSD",1762653179248,11.75938236,158.0,157.99,0.2]
["bitfinex","SOLUSD",1762653179751,12.45938236,158.0,157.99,0.2]
["bitfinex","SOLUSD",1762653181129,10.48882769,158.0,157.99,0.2]
["bitfinex","SOLUSD",1762653181328,11.75938236,158.0,157.99,0.2]
["bitfinex","SOLUSD",1762653181828,12.45938236,158.0,157.99,0.2]
["bitfinex","SOLUSD",1762653184546,18.78849628,158.0,157.99,0.2]
["bitfinex","SOLUSD",1762653188442,19.90081671,158.0,157.99,0.2]
["bitfinex","SOLUSD",1762653190358,9.5648421,158.03,157.99,0.92]
["bitfinex","SOLUSD",1762653190658,3.0828751,158.0,157.99,0.2]
["bitfinex","SOLUSD",1762653193177,19.90081671,158.0,157.99,0.2]
["bitfinex","SOLUSD",1762653193346,22.98369181,158.0,157.99,0.2]
["bitfinex","SOLUSD",1762653193656,30.43439424,158.0,157.99,0.2]
["bitfinex","SOLUSD",1762653198178,33.46370279,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762653198347,34.12370279,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762653198741,36.66088841,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762653201362,42.99040293,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762653202379,39.79321731,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762653202871,40.45321731,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762653206483,33.46370279,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762653207955,30.38082769,157.99,157.98,0.88]
["bitfinex","SOLUSD",1762653208182,3.0828751,158.01,157.98,7.20991517]
["bitfinex","SOLUSD",1762653208476,3.0828751,158.01,157.99,0.68]
["bitfinex","SOLUSD",1762653209281,3.0828751,158.01,157.99,7.00941773]
["bitfinex","SOLUSD",1762653209755,3.0828751,158.01,157.99,6.32941773]
["bitfinex","SOLUSD",1762653209964,12.87170279,158.01,158.0,0.68]
["bitfinex","SOLUSD",1762653210755,12.87170279,158.01,157.99,0.68]
["bitfinex","SOLUSD",1762653210955,3.0828751,158.0,157.99,0.68]
["bitfinex","SOLUSD",1762653213967,3.0828751,158.0,157.99,7.00951452]
["bitfinex","SOLUSD",1762653214689,9.78882769,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762653214872,3.0828751,158.0,157.98,6.52975195]
["bitfinex","SOLUSD",1762653215392,3.0828751,158.0,157.99,0.68]
["bitfinex","SOLUSD",1762653216071,3.0828751,158.0,157.99,7.00951452]
["bitfinex","SOLUSD",1762653220074,3.0828751,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1762653222489,3.0828751,158.0,157.99,7.00951452]
["bitfinex","SOLUSD",1762653223096,3.0828751,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1762653225111,10.44882769,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762653225388,26.9196737,158.04,158.0,0.66]
["bitfinex","SOLUSD",1762653225389,3.0828751,158.01,158.0,0.66]
["bitfinex","SOLUSD",1762653225879,3.0828751,158.01,157.99,6.98951452]
["bitfinex","SOLUSD",1762653229596,12.87170279,158.01,157.99,6.98951452]
["bitfinex","SOLUSD",1762653230797,3.0828751,158.0,157.99,6.98951452]
["bitfinex","SOLUSD",1762653235997,3.0828751,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1762653239409,12.87170279,158.01,157.99,6.32951452]
["bitfinex","SOLUSD",1762653239601,13.58170279,158.01,157.99,6.32951452]
["bitfinex","SOLUSD",1762653240406,3.0828751,158.0,157.98,7.18978448]
["bitfinex","SOLUSD",1762653242111,13.58170279,158.01,157.98,7.18978448]
["bitfinex","SOLUSD",1762653243814,3.0828751,158.0,157.98,7.18978448]
["bitfinex","SOLUSD",1762653244198,3.7928751,158.0,157.98,6.52978448]
["bitfinex","SOLUSD",1762653244391,3.0828751,158.0,157.98,7.18978448]
["bitfinex","SOLUSD",1762653247011,3.0828751,158.0,157.98,6.52978448]
["bitfinex","SOLUSD",1762653247201,0.71,157.99,157.98,6.52978448]
["bitfinex","SOLUSD",1762653247589,3.7928751,158.0,157.98,6.52978448]
["bitfinex","SOLUSD",1762653247894,3.0828751,157.99,157.98,6.52978448]
["bitfinex","SOLUSD",1762653248795,13.58170279,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762653250312,12.47215532,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762653252916,12.47215532,157.99,157.98,6.52991517]
["bitfinex","SOLUSD",1762653253103,2.68332763,158.01,157.98,7.18991517]
["bitfinex","SOLUSD",1762653256733,1.97332763,158.01,157.98,6.52991517]
["bitfinex","SOLUSD",1762653257028,1.97332763,158.01,157.99,0.7]
["bitfinex","SOLUSD",1762653257329,10.44882769,158.02,157.98,0.2]
["bitfinex","SOLUSD",1762653257330,9.78882769,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762653257516,11.76215532,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762653257714,12.42215532,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762653258929,18.75166984,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762653259930,32.35415532,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762653260344,33.01415532,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762653260910,39.3444712,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762653263514,33.01415532,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762653263926,39.3444712,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762653264533,33.01415532,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762653264727,32.35415532,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762653265937,11.76215532,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762653267942,1.97332763,157.97,157.96,6.53071663]
["bitfinex","SOLUSD",1762653268144,6.53123642,158.01,157.96,7.23071663]
["bitfinex","SOLUSD",1762653268443,1.97332763,157.99,157.97,0.7]
["bitfinex","SOLUSD",1762653269438,1.97332763,157.99,157.98,6.32991517]
["bitfinex","SOLUSD",1762653270534,11.76215532,158.0,157.98,6.32991517]
["bitfinex","SOLUSD",1762653270738,1.97332763,158.01,157.97,22.15610558]
["bitfinex","SOLUSD",1762653270941,1.97332763,158.01,157.99,0.7]
["bitfinex","SOLUSD",1762653271121,9.78882769,158.01,157.99,0.7]
["bitfinex","SOLUSD",1762653271325,11.76215532,158.01,157.98,0.7]
["bitfinex","SOLUSD",1762653272137,1.97332763,158.01,157.98,0.7]
["bitfinex","SOLUSD",1762653273435,2.63332763,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762653274046,1.97332763,158.03,158.0,0.7]
["bitfinex","SOLUSD",1762653274226,1.97332763,158.02,158.0,0.7]
["bitfinex","SOLUSD",1762653275352,1.97332763,158.02,158.0,7.02885484]
["bitfinex","SOLUSD",1762653279836,6.3239107,158.13,158.01,2.67332763]
["bitfinex","SOLUSD",1762653280033,9.78882769,158.07,158.03,1.97332763]
["bitfinex","SOLUSD",1762653280350,1.97332763,158.08,158.0,6.32885484]
["bitfinex","SOLUSD",1762653280351,1.97332763,158.09,158.04,1.97332763]
["bitfinex","SOLUSD",1762653280549,1.97332763,158.09,158.05,0.7]
["bitfinex","SOLUSD",1762653280753,2.63332763,158.09,158.05,0.7]
["bitfinex","SOLUSD",1762653281354,2.63332763,158.09,158.06,6.32671137]
["bitfinex","SOLUSD",1762653281865,1.97332763,158.09,158.06,7.02671137]
["bitfinex","SOLUSD",1762653283144,12.42215532,158.1,158.07,0.7]
["bitfinex","SOLUSD",1762653285458,12.42215532,158.1,158.08,6.32591093]
["bitfinex","SOLUSD",1762653286376,11.76215532,158.1,158.07,6.32616857]
["bitfinex","SOLUSD",1762653286527,0.68,158.09,158.07,6.32616857]
["bitfinex","SOLUSD",1762653286732,2.65332763,158.09,158.07,6.32616857]
["bitfinex","SOLUSD",1762653287350,2.65332763,158.09,158.06,6.32671137]
["bitfinex","SOLUSD",1762653287541,2.65332763,158.09,158.06,7.00671137]
["bitfinex","SOLUSD",1762653289355,9.78882769,158.1,158.07,0.68]
["bitfinex","SOLUSD",1762653289557,10.46882769,158.1,158.07,0.68]
["bitfinex","SOLUSD",1762653289746,12.44215532,158.1,158.07,0.68]
["bitfinex","SOLUSD",1762653290564,12.44215532,158.1,158.08,6.32591093]
["bitfinex","SOLUSD",1762653291047,0.68,158.1,158.08,6.32591093]
["bitfinex","SOLUSD",1762653291245,2.65332763,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1762653293264,2.65332763,158.11,158.08,7.00591093]
["bitfinex","SOLUSD",1762653294366,0.68,158.11,158.08,7.00591093]
["bitfinex","SOLUSD",1762653294566,2.65332763,158.11,158.08,7.00591093]
["bitfinex","SOLUSD",1762653295558,1.97332763,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1762653295743,0.68,158.1,158.08,6.32591093]
["bitfinex","SOLUSD",1762653297084,2.65332763,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1762653300474,2.65332763,158.11,158.08,7.00591093]
["bitfinex","SOLUSD",1762653300880,0.68,158.1,158.08,6.32591093]
["bitfinex","SOLUSD",1762653301692,1.97332763,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1762653301862,0.68,158.11,158.08,7.00591093]
["bitfinex","SOLUSD",1762653302759,0.1,158.14,158.09,2.65332763]
["bitfinex","SOLUSD",1762653302760,2.07332763,158.14,158.09,2.65332763]
["bitfinex","SOLUSD",1762653302958,2.07332763,158.14,158.1,1.97332763]
["bitfinex","SOLUSD",1762653302959,9.88882769,158.14,158.1,1.97332763]
["bitfinex","SOLUSD",1762653303177,10.56882769,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1762653303473,9.88882769,158.14,158.11,7.00471064]
["bitfinex","SOLUSD",1762653303771,2.65332763,158.13,158.1,6.32506774]
["bitfinex","SOLUSD",1762653304073,0.68,158.13,158.1,6.32506774]
["bitfinex","SOLUSD",1762653304273,0.68,158.12,158.1,6.32506774]
["bitfinex","SOLUSD",1762653304451,2.65332763,158.13,158.1,6.32506774]
["bitfinex","SOLUSD",1762653304648,1.97332763,158.12,158.1,6.32506774]
["bitfinex","SOLUSD",1762653305869,1.97332763,158.12,158.1,7.00506774]
["bitfinex","SOLUSD",1762653306177,1.97332763,158.13,158.11,0.68]
["bitfinex","SOLUSD",1762653306473,1.97332763,158.13,158.1,7.00506774]
["bitfinex","SOLUSD",1762653307065,1.97332763,158.13,158.1,6.32506774]
["bitfinex","SOLUSD",1762653307377,2.65332763,158.13,158.1,7.00506774]
["bitfinex","SOLUSD",1762653310356,3.75736856,158.13,158.1,7.00506774]
["bitfinex","SOLUSD",1762653310978,3.17736856,158.14,158.11,0.68]
["bitfinex","SOLUSD",1762653311169,0.1,158.14,158.11,0.68]
["bitfinex","SOLUSD",1762653311477,3.17736856,158.14,158.11,0.68]
["bitfinex","SOLUSD",1762653312057,3.17736856,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1762653312779,3.17736856,158.14,158.12,7.00431065]
["bitfinex","SOLUSD",1762653313078,3.17736856,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1762653314183,0.1,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1762653314484,3.86736856,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1762653314694,13.55619625,158.13,158.1,1.2]
["bitfinex","SOLUSD",1762653314884,3.07736856,158.11,158.09,6.3252623]
["bitfinex","SOLUSD",1762653315080,3.07736856,158.11,158.09,7.0252623]
["bitfinex","SOLUSD",1762653315380,3.76736856,158.11,158.09,6.3252623]
["bitfinex","SOLUSD",1762653316057,9.78882769,158.13,158.08,6.32577143]
["bitfinex","SOLUSD",1762653316058,3.76736856,158.1,158.08,6.32577143]
["bitfinex","SOLUSD",1762653316266,3.76736856,158.1,158.07,22.14147518]
["bitfinex","SOLUSD",1762653316486,3.76736856,158.1,158.07,22.84147518]
["bitfinex","SOLUSD",1762653318187,3.07736856,158.1,158.07,22.84147518]
["bitfinex","SOLUSD",1762653318485,3.76736856,158.09,158.07,6.32631112]
["bitfinex","SOLUSD",1762653325198,3.76736856,158.08,158.04,1.2]
["bitfinex","SOLUSD",1762653325490,3.76736856,158.08,158.04,22.84629207]
["bitfinex","SOLUSD",1762653325988,3.76736856,158.08,158.05,0.7]
["bitfinex","SOLUSD",1762653326194,3.07736856,158.08,158.06,6.32671137]
["bitfinex","SOLUSD",1762653326598,21.282,158.13,158.07,3.77736856]
["bitfinex","SOLUSD",1762653326899,9.78882769,158.12,158.07,4.97736856]
["bitfinex","SOLUSD",1762653327197,9.78882769,158.12,158.08,0.7]
["bitfinex","SOLUSD",1762653327683,0.69,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1762653327883,3.76736856,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1762653328084,3.76736856,158.12,158.09,7.02551078]
["bitfinex","SOLUSD",1762653330094,20.592,158.13,158.1,0.7]
["bitfinex","SOLUSD",1762653330095,3.07736856,158.13,158.1,0.7]
["bitfinex","SOLUSD",1762653330794,3.86736856,158.14,158.1,0.7]
["bitfinex","SOLUSD",1762653331298,3.17736856,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1762653331702,3.17736856,158.14,158.11,7.02471064]
["bitfinex","SOLUSD",1762653332004,3.86736856,158.14,158.11,7.02471064]
["bitfinex","SOLUSD",1762653332799,0.79,158.14,158.11,7.02471064]
["bitfinex","SOLUSD",1762653333102,0.1,158.14,158.11,22.83648725]
["bitfinex","SOLUSD",1762653333300,0.1,158.14,158.12,0.7]
["bitfinex","SOLUSD",1762653333597,0.1,158.14,158.13,3.07736856]
["bitfinex","SOLUSD",1762653333804,0.1,158.14,158.13,3.77736856]
["bitfinex","SOLUSD",1762653334100,0.1,158.14,158.13,24.36936856]
["bitfinex","SOLUSD",1762653334606,1e-08,158.14,158.13,30.69327926]
["bitfinex","SOLUSD",1762653336877,0.1,158.19,158.14,0.7]
["bitfinex","SOLUSD",1762653337081,0.1,158.19,158.18,3.07736856]
["bitfinex","SOLUSD",1762653337600,0.1,158.19,158.18,3.77736856]
["bitfinex","SOLUSD",1762653338203,0.1,158.19,158.18,0.7]
["bitfinex","SOLUSD",1762653338606,0.79,158.19,158.18,6.32191174]
["bitfinex","SOLUSD",1762653338903,0.79,158.19,158.17,6.32226365]
["bitfinex","SOLUSD",1762653340235,3.86736856,158.19,158.14,15.80871937]
["bitfinex","SOLUSD",1762653340386,3.07736856,158.18,158.14,24.03223018]
["bitfinex","SOLUSD",1762653340580,3.76736856,158.18,158.14,23.33223018]
["bitfinex","SOLUSD",1762653340891,0.69,158.17,158.14,23.33223018]
["bitfinex","SOLUSD",1762653341087,0.69,158.17,158.14,7.52351081]
["bitfinex","SOLUSD",1762653341088,3.76736856,158.17,158.14,7.52351081]
["bitfinex","SOLUSD",1762653341286,3.07736856,158.16,158.14,7.52351081]
["bitfinex","SOLUSD",1762653341494,3.76736856,158.16,158.14,7.52351081]
["bitfinex","SOLUSD",1762653341701,0.69,158.15,158.14,7.52351081]
["bitfinex","SOLUSD",1762653341909,0.69,158.15,158.14,6.32351081]
["bitfinex","SOLUSD",1762653342708,0.69,158.15,158.12,17.01047019]
["bitfinex","SOLUSD",1762653342709,0.69,158.15,158.13,6.3239107]
["bitfinex","SOLUSD",1762653345258,3.76736856,158.15,158.13,6.3239107]
["bitfinex","SOLUSD",1762653345713,0.72,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1762653346018,0.72,158.14,158.12,22.13478084]
["bitfinex","SOLUSD",1762653346521,3.79736856,158.14,158.11,6.32470436]
["bitfinex","SOLUSD",1762653346902,0.72,158.13,158.11,6.32470436]
["bitfinex","SOLUSD",1762653347391,0.72,158.13,158.1,22.13760658]
["bitfinex","SOLUSD",1762653347600,0.72,158.13,158.1,22.84760658]
["bitfinex","SOLUSD",1762653347805,0.72,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1762653349298,0.72,158.13,158.1,22.1378874]
["bitfinex","SOLUSD",1762653352823,3.79736856,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1762653353031,3.07736856,158.12,158.1,6.32511068]
["bitfinex","SOLUSD",1762653353329,3.79736856,158.12,158.1,6.32511068]
["bitfinex","SOLUSD",1762653353551,0.72,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1762653354129,0.72,158.11,158.09,6.32551078]
["bitfinex","SOLUSD",1762653356629,0.72,158.14,158.1,3.78736856]
["bitfinex","SOLUSD",1762653356837,10.50882769,158.15,158.11,3.78736856]
["bitfinex","SOLUSD",1762653357209,9.78882769,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762653357407,0.72,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1762653358330,0.72,158.17,158.13,0.71]
["bitfinex","SOLUSD",1762653358635,0.1,158.19,158.14,20.592]
["bitfinex","SOLUSD",1762653358945,0.1,158.3,158.24,6.15473712]
["bitfinex","SOLUSD",1762653359142,0.1,158.32,158.29,3.07736856]
["bitfinex","SOLUSD",1762653359315,0.1,158.32,158.31,6.15473712]
["bitfinex","SOLUSD",1762653359522,0.1,158.32,158.31,23.66936856]
["bitfinex","SOLUSD",1762653359711,0.1,158.32,158.31,3.78736856]
["bitfinex","SOLUSD",1762653360334,0.1,158.32,158.31,9.39408891]
["bitfinex","SOLUSD",1762653360728,0.1,158.32,158.31,10.10408891]
["bitfinex","SOLUSD",1762653361715,0.1,158.32,158.31,6.31672035]
["bitfinex","SOLUSD",1762653361918,0.82,158.32,158.31,3.07736856]
["bitfinex","SOLUSD",1762653362233,0.1,158.32,158.31,3.07736856]
["bitfinex","SOLUSD",1762653362915,0.82,158.32,158.3,9.39446311]
["bitfinex","SOLUSD",1762653363124,0.82,158.32,158.3,6.31709455]
["bitfinex","SOLUSD",1762653366245,0.82,158.32,158.28,3.07736856]
["bitfinex","SOLUSD",1762653366246,0.82,158.32,158.29,6.31751847]
["bitfinex","SOLUSD",1762653367329,3.89736856,158.32,158.28,6.31785361]
["bitfinex","SOLUSD",1762653367519,3.89736856,158.32,158.28,22.11264764]
["bitfinex","SOLUSD",1762653367712,0.1,158.32,158.28,6.31785361]
["bitfinex","SOLUSD",1762653367917,0.72,158.31,158.28,6.31785361]
["bitfinex","SOLUSD",1762653368811,0.72,158.31,158.28,25.1900162]
["bitfinex","SOLUSD",1762653369016,0.1,158.32,158.28,25.9000162]
["bitfinex","SOLUSD",1762653369249,0.82,158.32,158.28,25.9000162]
["bitfinex","SOLUSD",1762653369964,0.82,158.32,158.28,22.82264764]
["bitfinex","SOLUSD",1762653371047,0.82,158.32,158.28,22.11264764]
["bitfinex","SOLUSD",1762653371350,0.1,158.32,158.31,22.55659449]
["bitfinex","SOLUSD",1762653371547,0.1,158.32,158.31,23.26659449]
["bitfinex","SOLUSD",1762653372219,0.1,158.32,158.31,29.58331484]
["bitfinex","SOLUSD",1762653372827,0.72,158.37,158.31,45.37511573]
["bitfinex","SOLUSD",1762653373016,0.72,158.39,158.32,0.71]
["bitfinex","SOLUSD",1762653373230,0.72,158.39,158.35,1.96459449]
["bitfinex","SOLUSD",1762653374245,0.72,158.39,158.35,6.31512472]
["bitfinex","SOLUSD",1762653375420,0.72,158.39,158.35,22.10293652]
["bitfinex","SOLUSD",1762653376844,0.72,158.39,158.35,22.79293652]
["bitfinex","SOLUSD",1762653377052,0.72,158.39,158.35,24.75753101]
["bitfinex","SOLUSD",1762653377956,0.68,158.41,158.37,1.96459449]
["bitfinex","SOLUSD",1762653378124,10.46882769,158.41,158.37,1.96459449]
["bitfinex","SOLUSD",1762653378323,0.68,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762653379850,0.68,158.41,158.38,22.09874983]
["bitfinex","SOLUSD",1762653381431,2.64459449,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1762653381625,0.68,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1762653381852,0.68,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762653383638,0.68,158.4,158.37,1.96459449]
["bitfinex","SOLUSD",1762653384565,0.68,158.4,158.36,22.79138036]
["bitfinex","SOLUSD",1762653384738,0.68,158.4,158.36,24.06597485]
["bitfinex","SOLUSD",1762653384938,0.68,158.4,158.36,8.27932043]
["bitfinex","SOLUSD",1762653385260,0.68,158.4,158.36,6.31472594]
["bitfinex","SOLUSD",1762653388053,0.68,158.4,158.36,7.51472594]
["bitfinex","SOLUSD",1762653388738,11.75342218,158.39,158.36,7.51472594]
["bitfinex","SOLUSD",1762653389137,9.78882769,158.36,158.3,1.89]
["bitfinex","SOLUSD",1762653389342,11.75342218,158.36,158.31,1.96459449]
["bitfinex","SOLUSD",1762653389541,0.68,158.35,158.31,1.96459449]
["bitfinex","SOLUSD",1762653389767,0.68,158.35,158.31,24.76311573]
["bitfinex","SOLUSD",1762653389940,0.68,158.35,158.32,1.96459449]
["bitfinex","SOLUSD",1762653391152,0.68,158.35,158.33,6.31592244]
["bitfinex","SOLUSD",1762653393047,9.78882769,158.36,158.33,6.31592244]
["bitfinex","SOLUSD",1762653393048,10.46882769,158.37,158.33,8.97051693]
["bitfinex","SOLUSD",1762653393750,2.64459449,158.39,158.34,2.65459449]
["bitfinex","SOLUSD",1762653393949,9.78882769,158.38,158.34,2.65459449]
["bitfinex","SOLUSD",1762653394156,9.78882769,158.38,158.33,22.10572854]
["bitfinex","SOLUSD",1762653394157,9.78882769,158.38,158.35,2.65459449]
["bitfinex","SOLUSD",1762653394545,9.78882769,158.38,158.35,0.69]
["bitfinex","SOLUSD",1762653395052,10.46882769,158.38,158.36,6.31472594]
["bitfinex","SOLUSD",1762653395240,0.68,158.37,158.35,6.31505604]
["bitfinex","SOLUSD",1762653396754,0.68,158.37,158.34,15.78794854]
["bitfinex","SOLUSD",1762653396956,0.68,158.37,158.34,16.98794854]
["bitfinex","SOLUSD",1762653398174,0.68,158.37,158.34,23.30347209]
["bitfinex","SOLUSD",1762653398844,0.68,158.37,158.34,23.99347209]
["bitfinex","SOLUSD",1762653399267,0.68,158.37,158.34,23.30347209]
["bitfinex","SOLUSD",1762653399856,0.68,158.44,158.37,20.592]
["bitfinex","SOLUSD",1762653400062,0.68,158.48,158.43,1.96459449]
["bitfinex","SOLUSD",1762653400251,0.68,158.48,158.45,1.96459449]
["bitfinex","SOLUSD",1762653400764,1.96459449,158.52,158.46,1.96459449]
["bitfinex","SOLUSD",1762653400964,1.96459449,158.52,158.47,1.96459449]
["bitfinex","SOLUSD",1762653400965,0.68,158.5,158.47,1.96459449]
["bitfinex","SOLUSD",1762653401284,0.68,158.5,158.45,0.69]
["bitfinex","SOLUSD",1762653401451,0.68,158.5,158.47,1.96459449]
["bitfinex","SOLUSD",1762653402201,2.64459449,158.5,158.44,15.77884372]
["bitfinex","SOLUSD",1762653402374,0.68,158.5,158.45,6.31113916]
["bitfinex","SOLUSD",1762653402679,0.68,158.49,158.45,6.31113916]
["bitfinex","SOLUSD",1762653403462,0.68,158.49,158.45,22.08898706]
["bitfinex","SOLUSD",1762653403657,2.64459449,158.49,158.45,22.08898706]
["bitfinex","SOLUSD",1762653403973,9.78882769,158.48,158.45,6.31113916]
["bitfinex","SOLUSD",1762653404177,10.44882769,158.48,158.45,6.31113916]
["bitfinex","SOLUSD",1762653404364,0.66,158.47,158.45,6.31113916]
["bitfinex","SOLUSD",1762653409288,0.66,158.47,158.43,28.86831059]
["bitfinex","SOLUSD",1762653409590,11.75342218,158.46,158.42,6.31229964]
["bitfinex","SOLUSD",1762653409792,1.96459449,158.45,158.42,6.31229964]
["bitfinex","SOLUSD",1762653409991,2.65459449,158.45,158.42,6.31229964]
["bitfinex","SOLUSD",1762653410196,0.69,158.44,158.41,22.09449704]
["bitfinex","SOLUSD",1762653411770,0.69,158.44,158.41,24.05909153]
["bitfinex","SOLUSD",1762653412376,10.47882769,158.46,158.42,2.68459449]
["bitfinex","SOLUSD",1762653412692,10.47882769,158.46,158.43,1.96459449]
["bitfinex","SOLUSD",1762653412900,0.69,158.45,158.42,2.68459449]
["bitfinex","SOLUSD",1762653413210,0.69,158.45,158.42,1.96459449]
["bitfinex","SOLUSD",1762653413380,0.69,158.45,158.41,24.05909153]
["bitfinex","SOLUSD",1762653413794,2.65459449,158.45,158.41,24.05909153]
["bitfinex","SOLUSD",1762653414305,0.69,158.44,158.41,24.05909153]
["bitfinex","SOLUSD",1762653414607,0.69,158.44,158.41,22.09449704]
["bitfinex","SOLUSD",1762653415174,0.69,158.44,158.41,24.05909153]
["bitfinex","SOLUSD",1762653415494,0.69,158.44,158.41,24.77909153]
["bitfinex","SOLUSD",1762653416398,0.69,158.44,158.41,24.05909153]
["bitfinex","SOLUSD",1762653417191,0.69,158.44,158.41,22.09449704]
["bitfinex","SOLUSD",1762653417804,0.69,158.44,158.41,6.31273278]
["bitfinex","SOLUSD",1762653419010,0.69,158.44,158.41,22.09456473]
["bitfinex","SOLUSD",1762653419508,2.65459449,158.45,158.41,22.81456473]
["bitfinex","SOLUSD",1762653419802,11.75342218,158.46,158.41,24.77915922]
["bitfinex","SOLUSD",1762653420007,0.69,158.44,158.41,24.77915922]
["bitfinex","SOLUSD",1762653420588,9.78882769,158.46,158.42,2.68459449]
["bitfinex","SOLUSD",1762653420908,0.69,158.45,158.41,24.77915922]
["bitfinex","SOLUSD",1762653421488,0.69,158.45,158.42,1.96459449]
["bitfinex","SOLUSD",1762653423317,0.69,158.45,158.43,6.31193587]
["bitfinex","SOLUSD",1762653424626,11.75342218,158.44,158.39,19.66756461]
["bitfinex","SOLUSD",1762653424793,9.78882769,158.44,158.39,19.66756461]
["bitfinex","SOLUSD",1762653424991,9.78882769,158.44,158.4,0.72]
["bitfinex","SOLUSD",1762653425309,0.69,158.43,158.39,8.99812438]
["bitfinex","SOLUSD",1762653425517,0.69,158.43,158.39,24.78194911]
["bitfinex","SOLUSD",1762653427608,0.69,158.43,158.39,22.09735462]
["bitfinex","SOLUSD",1762653429036,0.69,158.43,158.39,22.81735462]
["bitfinex","SOLUSD",1762653430133,0.69,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1762653430339,9.78882769,158.42,158.39,6.31352989]
["bitfinex","SOLUSD",1762653430647,0.69,158.41,158.39,6.31352989]
["bitfinex","SOLUSD",1762653430837,9.78882769,158.42,158.39,6.31352989]
["bitfinex","SOLUSD",1762653431138,10.47882769,158.42,158.39,6.31352989]
["bitfinex","SOLUSD",1762653435230,10.47882769,158.42,158.39,22.09735462]
["bitfinex","SOLUSD",1762653435426,0.71,158.41,158.39,22.09735462]
["bitfinex","SOLUSD",1762653436332,0.71,158.41,158.39,6.31352989]
["bitfinex","SOLUSD",1762653437423,210.11893771,158.53,158.39,10.57927771]
["bitfinex","SOLUSD",1762653437611,0.71,158.45,158.42,3.06574782]
["bitfinex","SOLUSD",1762653437816,0.71,158.45,158.43,3.06574782]
["bitfinex","SOLUSD",1762653438535,20.592,158.49,158.39,23.29735462]
["bitfinex","SOLUSD",1762653438536,0.71,158.49,158.44,3.76574782]
["bitfinex","SOLUSD",1762653438712,0.71,158.49,158.45,3.06574782]
["bitfinex","SOLUSD",1762653438912,0.71,158.49,158.46,3.06574782]
["bitfinex","SOLUSD",1762653439442,0.71,158.49,158.47,6.31034265]
["bitfinex","SOLUSD",1762653440123,3.06574782,158.48,158.41,22.09456473]
["bitfinex","SOLUSD",1762653440324,3.06574782,158.46,158.41,6.31273278]
["bitfinex","SOLUSD",1762653440535,3.06574782,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1762653441006,3.77574782,158.44,158.41,6.31273278]
["bitfinex","SOLUSD",1762653441211,3.06574782,158.43,158.4,6.31307135]
["bitfinex","SOLUSD",1762653441421,0.71,158.42,158.39,22.09713392]
["bitfinex","SOLUSD",1762653446739,0.71,158.42,158.39,23.29713392]
["bitfinex","SOLUSD",1762653448442,3.06574782,158.44,158.39,27.06288174]
["bitfinex","SOLUSD",1762653448750,3.06574782,158.44,158.4,3.76574782]
["bitfinex","SOLUSD",1762653448751,0.71,158.44,158.4,3.76574782]
["bitfinex","SOLUSD",1762653449920,0.71,158.44,158.41,6.31273278]
["bitfinex","SOLUSD",1762653452364,0.71,158.44,158.4,6.31313131]
["bitfinex","SOLUSD",1762653452365,3.06574782,158.43,158.4,6.31313131]
["bitfinex","SOLUSD",1762653452652,0.71,158.42,158.4,6.31313131]
["bitfinex","SOLUSD",1762653453864,3.77574782,158.44,158.4,22.09595959]
["bitfinex","SOLUSD",1762653454175,3.77574782,158.44,158.4,22.79595959]
["bitfinex","SOLUSD",1762653454663,3.06574782,158.44,158.4,22.79595959]
["bitfinex","SOLUSD",1762653454956,3.77574782,158.43,158.4,6.31313131]
["bitfinex","SOLUSD",1762653455165,3.06574782,158.42,158.4,6.31313131]
["bitfinex","SOLUSD",1762653455344,3.77574782,158.42,158.4,6.31313131]
["bitfinex","SOLUSD",1762653455659,0.71,158.41,158.4,6.31313131]
["bitfinex","SOLUSD",1762653459676,0.71,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653461543,3.77574782,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653463992,20.592,158.45,158.4,0.044192]
["bitfinex","SOLUSD",1762653464145,0.67,158.43,158.4,0.044192]
["bitfinex","SOLUSD",1762653464353,3.73574782,158.43,158.4,0.044192]
["bitfinex","SOLUSD",1762653464686,3.06574782,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653465051,3.78574782,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653467686,0.72,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653469068,6.31208207,158.43,158.4,0.044192]
["bitfinex","SOLUSD",1762653469069,0.72,158.43,158.4,0.044192]
["bitfinex","SOLUSD",1762653469272,0.72,158.45,158.4,3.76993982]
["bitfinex","SOLUSD",1762653469587,0.72,158.45,158.41,0.66]
["bitfinex","SOLUSD",1762653469588,0.72,158.44,158.41,0.66]
["bitfinex","SOLUSD",1762653469893,0.72,158.44,158.4,3.76993982]
["bitfinex","SOLUSD",1762653470188,0.72,158.44,158.41,6.31273278]
["bitfinex","SOLUSD",1762653470484,0.72,158.46,158.41,25.82031255]
["bitfinex","SOLUSD",1762653470690,0.72,158.48,158.43,3.06574782]
["bitfinex","SOLUSD",1762653470987,0.72,158.48,158.43,3.72574782]
["bitfinex","SOLUSD",1762653471185,0.72,158.48,158.44,3.72574782]
["bitfinex","SOLUSD",1762653472077,0.72,158.48,158.45,6.31113916]
["bitfinex","SOLUSD",1762653472278,0.72,158.48,158.44,9.37721544]
["bitfinex","SOLUSD",1762653472479,3.78574782,158.48,158.44,6.31146762]
["bitfinex","SOLUSD",1762653472788,3.06574782,158.45,158.43,6.31187918]
["bitfinex","SOLUSD",1762653473293,3.78574782,158.45,158.43,6.31187918]
["bitfinex","SOLUSD",1762653473675,3.78574782,158.45,158.4,3.76993982]
["bitfinex","SOLUSD",1762653473676,0.72,158.45,158.41,9.3784806]
["bitfinex","SOLUSD",1762653473881,0.72,158.45,158.41,10.0384806]
["bitfinex","SOLUSD",1762653474080,0.72,158.45,158.41,25.82031255]
["bitfinex","SOLUSD",1762653474889,0.72,158.45,158.41,9.3784806]
["bitfinex","SOLUSD",1762653475092,0.72,158.45,158.4,0.044192]
["bitfinex","SOLUSD",1762653475093,3.06574782,158.44,158.4,6.3571914]
["bitfinex","SOLUSD",1762653475798,0.72,158.43,158.4,7.0171914]
["bitfinex","SOLUSD",1762653476093,3.78574782,158.46,158.41,3.72574782]
["bitfinex","SOLUSD",1762653476466,3.06574782,158.47,158.42,3.72574782]
["bitfinex","SOLUSD",1762653476795,21.312,158.48,158.43,3.06574782]
["bitfinex","SOLUSD",1762653476796,24.37774782,158.48,158.43,3.06574782]
["bitfinex","SOLUSD",1762653476995,3.78574782,158.48,158.43,3.72574782]
["bitfinex","SOLUSD",1762653477196,3.78574782,158.48,158.44,0.66]
["bitfinex","SOLUSD",1762653477698,0.72,158.48,158.44,3.72574782]
["bitfinex","SOLUSD",1762653477890,0.72,158.48,158.45,22.08898706]
["bitfinex","SOLUSD",1762653478288,20.592,158.51,158.45,22.74898706]
["bitfinex","SOLUSD",1762653478494,21.312,158.5,158.45,22.74898706]
["bitfinex","SOLUSD",1762653478696,24.37774782,158.5,158.45,22.74898706]
["bitfinex","SOLUSD",1762653478886,0.72,158.49,158.45,22.74898706]
["bitfinex","SOLUSD",1762653479399,0.72,158.49,158.45,25.81473488]
["bitfinex","SOLUSD",1762653480578,3.06574782,158.5,158.46,0.66]
["bitfinex","SOLUSD",1762653480778,3.78574782,158.5,158.46,0.66]
["bitfinex","SOLUSD",1762653481300,3.06574782,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1762653481491,0.72,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1762653481692,3.78574782,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1762653482198,23.65774782,158.52,158.48,0.66]
["bitfinex","SOLUSD",1762653482400,24.37774782,158.52,158.48,0.66]
["bitfinex","SOLUSD",1762653482704,0.72,158.51,158.48,0.66]
["bitfinex","SOLUSD",1762653482880,0.72,158.51,158.47,22.08619927]
["bitfinex","SOLUSD",1762653483080,0.72,158.51,158.47,22.74619927]
["bitfinex","SOLUSD",1762653484993,3.06574782,158.5,158.47,22.08619927]
["bitfinex","SOLUSD",1762653485194,3.06574782,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1762653485506,3.78574782,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1762653485706,0.72,158.5,158.47,22.08619927]
["bitfinex","SOLUSD",1762653485881,0.72,158.5,158.47,22.74619927]
["bitfinex","SOLUSD",1762653486085,3.06574782,158.51,158.47,22.74619927]
["bitfinex","SOLUSD",1762653486280,0.1,158.53,158.48,0.66]
["bitfinex","SOLUSD",1762653486501,3.88574782,158.53,158.48,1.86]
["bitfinex","SOLUSD",1762653486700,0.72,158.52,158.48,1.2]
["bitfinex","SOLUSD",1762653487004,0.72,158.52,158.49,22.08341219]
["bitfinex","SOLUSD",1762653487587,0.1,158.53,158.49,22.74341219]
["bitfinex","SOLUSD",1762653487787,0.1,158.53,158.49,23.28341219]
["bitfinex","SOLUSD",1762653487989,0.1,158.53,158.43,0.66]
["bitfinex","SOLUSD",1762653487990,3.06574782,158.5,158.43,0.66]
["bitfinex","SOLUSD",1762653488195,3.06574782,158.46,158.43,0.66]
["bitfinex","SOLUSD",1762653488700,3.06574782,158.47,158.43,0.66]
["bitfinex","SOLUSD",1762653489003,3.06574782,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762653489188,3.78574782,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762653489597,3.06574782,158.45,158.42,6.3123343]
["bitfinex","SOLUSD",1762653490005,3.78574782,158.45,158.42,6.3123343]
["bitfinex","SOLUSD",1762653490508,3.78574782,158.45,158.42,22.09317005]
["bitfinex","SOLUSD",1762653490895,0.72,158.45,158.42,22.09317005]
["bitfinex","SOLUSD",1762653491195,3.06574782,158.46,158.42,22.75317005]
["bitfinex","SOLUSD",1762653491397,3.78574782,158.46,158.42,22.75317005]
["bitfinex","SOLUSD",1762653492113,0.72,158.45,158.42,22.09317005]
["bitfinex","SOLUSD",1762653492613,0.72,158.45,158.4,0.044192]
["bitfinex","SOLUSD",1762653492614,1.96140175,158.44,158.4,0.044192]
["bitfinex","SOLUSD",1762653492786,1.96140175,158.44,158.41,6.31263988]
["bitfinex","SOLUSD",1762653492992,2.68140175,158.44,158.41,6.31263988]
["bitfinex","SOLUSD",1762653493500,0.72,158.43,158.41,6.31263988]
["bitfinex","SOLUSD",1762653494602,0.72,158.43,158.4,0.044192]
["bitfinex","SOLUSD",1762653495199,0.72,158.43,158.4,0.754192]
["bitfinex","SOLUSD",1762653495488,0.72,158.45,158.4,0.754192]
["bitfinex","SOLUSD",1762653495693,0.72,158.45,158.4,2.71559375]
["bitfinex","SOLUSD",1762653496294,1.96140175,158.44,158.4,0.754192]
["bitfinex","SOLUSD",1762653496595,2.68140175,158.44,158.4,0.754192]
["bitfinex","SOLUSD",1762653496806,2.68140175,158.44,158.41,6.31273278]
["bitfinex","SOLUSD",1762653498108,0.72,158.44,158.41,6.31273278]
["bitfinex","SOLUSD",1762653498916,1.96140175,158.43,158.4,6.35732331]
["bitfinex","SOLUSD",1762653499428,2.68140175,158.43,158.4,6.35732331]
["bitfinex","SOLUSD",1762653499821,0.72,158.42,158.4,6.35732331]
["bitfinex","SOLUSD",1762653504457,0.72,158.42,158.4,0.044192]
["bitfinex","SOLUSD",1762653508137,2.68140175,158.42,158.4,0.044192]
["bitfinex","SOLUSD",1762653508638,0.72,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653509434,8.99413453,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653511134,6.31204467,158.43,158.4,0.044192]
["bitfinex","SOLUSD",1762653511441,0.72,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653511935,26.90359601,158.44,158.4,0.044192]
["bitfinex","SOLUSD",1762653512117,2.68140175,158.43,158.4,0.044192]
["bitfinex","SOLUSD",1762653512525,0.72,158.42,158.4,0.044192]
["bitfinex","SOLUSD",1762653513238,8.99383194,158.42,158.4,0.044192]
["bitfinex","SOLUSD",1762653513427,1.96140175,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653513628,2.68140175,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653515138,0.72,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653515438,2.68140175,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653517147,8.99413453,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653517444,0.72,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653517618,2.68140175,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653518619,1.96140175,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653519015,1.96140175,158.42,158.4,0.044192]
["bitfinex","SOLUSD",1762653519228,0.72,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653521322,2.68140175,158.43,158.4,0.754192]
["bitfinex","SOLUSD",1762653521519,2.68140175,158.43,158.4,0.044192]
["bitfinex","SOLUSD",1762653521723,2.68140175,158.42,158.4,0.044192]
["bitfinex","SOLUSD",1762653522149,0.72,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653525646,2.67140175,158.42,158.4,0.044192]
["bitfinex","SOLUSD",1762653527159,0.71,158.42,158.4,0.044192]
["bitfinex","SOLUSD",1762653527342,2.67140175,158.42,158.4,0.044192]
["bitfinex","SOLUSD",1762653527538,1.96140175,158.42,158.4,0.044192]
["bitfinex","SOLUSD",1762653527745,0.71,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653529757,2.67140175,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653534065,8.98413453,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653534360,2.67140175,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653540366,0.71,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653540865,2.67140175,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653541862,8.98413453,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653543741,1.96140175,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653543952,23.26340175,158.44,158.4,0.744192]
["bitfinex","SOLUSD",1762653544154,1.96140175,158.43,158.4,0.744192]
["bitfinex","SOLUSD",1762653544353,2.67140175,158.43,158.4,0.744192]
["bitfinex","SOLUSD",1762653544679,8.98338227,158.43,158.4,0.744192]
["bitfinex","SOLUSD",1762653544856,8.98338227,158.43,158.4,0.044192]
["bitfinex","SOLUSD",1762653545165,0.71,158.42,158.4,0.044192]
["bitfinex","SOLUSD",1762653545856,0.71,158.42,158.4,6.35724305]
["bitfinex","SOLUSD",1762653546268,2.67140175,158.44,158.4,6.35724305]
["bitfinex","SOLUSD",1762653546470,0.71,158.43,158.4,7.05724305]
["bitfinex","SOLUSD",1762653546964,1.96140175,158.45,158.41,0.7]
["bitfinex","SOLUSD",1762653547183,0.71,158.44,158.41,0.7]
["bitfinex","SOLUSD",1762653548269,0.71,158.44,158.42,6.3123343]
["bitfinex","SOLUSD",1762653548781,2.67140175,158.44,158.41,6.31267239]
["bitfinex","SOLUSD",1762653548975,1.96140175,158.43,158.4,0.044192]
["bitfinex","SOLUSD",1762653549267,1.96140175,158.42,158.4,0.044192]
["bitfinex","SOLUSD",1762653549455,1.96140175,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653549770,2.67140175,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653552371,3.77650329,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653554078,10.08923607,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653554368,3.77650329,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653556768,23.65850329,158.42,158.4,0.744192]
["bitfinex","SOLUSD",1762653557071,24.32850329,158.42,158.4,0.044192]
["bitfinex","SOLUSD",1762653560169,3.73650329,158.42,158.4,0.044192]
["bitfinex","SOLUSD",1762653560351,3.73650329,158.43,158.4,0.044192]
["bitfinex","SOLUSD",1762653560761,3.06650329,158.42,158.4,0.044192]
["bitfinex","SOLUSD",1762653561351,3.73650329,158.42,158.4,0.044192]
["bitfinex","SOLUSD",1762653562247,3.73650329,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653563297,10.04923607,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653565665,6.98273278,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653565966,10.04923607,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653567679,6.98273278,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653567879,10.04923607,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653568176,0.67,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653568380,3.06650329,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653568574,3.73650329,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653569774,0.67,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653569973,3.73650329,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653572091,0.67,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653574782,3.73650329,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653574982,30.64123607,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653585307,9.37894838,158.42,158.4,0.044192]
["bitfinex","SOLUSD",1762653585903,10.06894838,158.42,158.4,0.044192]
["bitfinex","SOLUSD",1762653586204,23.65850329,158.43,158.4,0.724192]
["bitfinex","SOLUSD",1762653586504,0.69,158.42,158.4,0.044192]
["bitfinex","SOLUSD",1762653586676,30.66054315,158.43,158.4,0.724192]
["bitfinex","SOLUSD",1762653586876,30.66054315,158.43,158.4,0.044192]
["bitfinex","SOLUSD",1762653587093,29.97054315,158.43,158.4,0.044192]
["bitfinex","SOLUSD",1762653587306,3.06650329,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653587802,3.75650329,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653588307,10.06923607,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653589407,6.31460521,158.44,158.4,3.79069529]
["bitfinex","SOLUSD",1762653589591,0.69,158.47,158.42,3.06650329]
["bitfinex","SOLUSD",1762653589975,3.75650329,158.47,158.43,0.68]
["bitfinex","SOLUSD",1762653590491,0.69,158.46,158.43,0.68]
["bitfinex","SOLUSD",1762653591979,3.75650329,158.46,158.41,0.68]
["bitfinex","SOLUSD",1762653592185,3.06650329,158.45,158.41,0.68]
["bitfinex","SOLUSD",1762653592400,10.06783395,158.45,158.41,0.68]
["bitfinex","SOLUSD",1762653593508,10.06806102,158.44,158.4,0.044192]
["bitfinex","SOLUSD",1762653593724,10.06806102,158.44,158.4,0.724192]
["bitfinex","SOLUSD",1762653594009,3.06650329,158.42,158.4,0.044192]
["bitfinex","SOLUSD",1762653594391,3.75650329,158.42,158.4,0.044192]
["bitfinex","SOLUSD",1762653596916,10.06901481,158.42,158.4,0.044192]
["bitfinex","SOLUSD",1762653597219,3.75650329,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653597597,3.06650329,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653598238,9.37923607,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653600929,10.06923607,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653601814,7.00273278,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653602008,10.06923607,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653602207,3.75650329,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653602409,10.06923607,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653605430,43.51656705,158.41,158.4,0.044192]
["bitfinex","SOLUSD",1762653605610,3.06650329,158.34,158.31,6.99670304]
["bitfinex","SOLUSD",1762653606236,3.06650329,158.34,158.31,0.68]
["bitfinex","SOLUSD",1762653606529,3.75650329,158.34,158.31,0.68]
["bitfinex","SOLUSD",1762653606833,3.06650329,158.33,158.31,6.99642076]
["bitfinex","SOLUSD",1762653607034,3.06650329,158.34,158.31,6.99642076]
["bitfinex","SOLUSD",1762653607203,3.06650329,158.33,158.3,6.31701717]
["bitfinex","SOLUSD",1762653607533,3.06650329,158.31,158.28,0.68]
["bitfinex","SOLUSD",1762653607833,3.06650329,158.3,158.27,0.68]
["bitfinex","SOLUSD",1762653609838,3.06650329,158.3,158.27,6.99829953]
["bitfinex","SOLUSD",1762653610023,20.592,158.32,158.24,3.06650329]
["bitfinex","SOLUSD",1762653610223,3.06650329,158.3,158.27,0.68]
["bitfinex","SOLUSD",1762653610638,0.69,158.31,158.27,0.68]
["bitfinex","SOLUSD",1762653610847,3.06650329,158.3,158.27,0.68]
["bitfinex","SOLUSD",1762653611350,3.06650329,158.3,158.27,6.99830333]
["bitfinex","SOLUSD",1762653612045,3.06650329,158.31,158.27,6.31830333]
["bitfinex","SOLUSD",1762653612346,2.65536142,158.3,158.25,1.96536142]
["bitfinex","SOLUSD",1762653612545,2.65536142,158.3,158.26,0.68]
["bitfinex","SOLUSD",1762653613243,1.96536142,158.29,158.26,0.68]
["bitfinex","SOLUSD",1762653613843,2.67536142,158.28,158.24,6.99938905]
["bitfinex","SOLUSD",1762653614045,2.67536142,158.28,158.25,0.68]
["bitfinex","SOLUSD",1762653614831,1.96536142,158.28,158.25,0.68]
["bitfinex","SOLUSD",1762653615252,2.67536142,158.28,158.25,0.68]
["bitfinex","SOLUSD",1762653615450,2.67536142,158.28,158.23,6.99981]
["bitfinex","SOLUSD",1762653615451,8.99342228,158.28,158.23,6.99981]
["bitfinex","SOLUSD",1762653615655,0.71,158.27,158.24,0.68]
["bitfinex","SOLUSD",1762653615847,2.67536142,158.27,158.24,0.68]
["bitfinex","SOLUSD",1762653616037,0.71,158.34,158.26,22.55736142]
["bitfinex","SOLUSD",1762653616231,1.96536142,158.3,158.26,20.592]
["bitfinex","SOLUSD",1762653616430,1.96536142,158.3,158.26,0.68]
["bitfinex","SOLUSD",1762653616628,1.96536142,158.3,158.27,0.68]
["bitfinex","SOLUSD",1762653617037,2.67536142,158.31,158.27,0.68]
["bitfinex","SOLUSD",1762653617441,2.67536142,158.31,158.27,6.99822743]
["bitfinex","SOLUSD",1762653617959,8.99211622,158.31,158.27,6.99822743]
["bitfinex","SOLUSD",1762653618259,2.67536142,158.3,158.27,0.68]
["bitfinex","SOLUSD",1762653618454,2.67536142,158.3,158.25,1.96536142]
["bitfinex","SOLUSD",1762653618661,2.67536142,158.29,158.25,6.99899068]
["bitfinex","SOLUSD",1762653619062,1.96536142,158.29,158.26,0.68]
["bitfinex","SOLUSD",1762653619734,1.96536142,158.29,158.26,6.99863658]
["bitfinex","SOLUSD",1762653621064,8.99305196,158.29,158.26,0.68]
["bitfinex","SOLUSD",1762653621246,8.99305196,158.29,158.24,6.99911681]
["bitfinex","SOLUSD",1762653621247,0.71,158.28,158.24,6.99911681]
["bitfinex","SOLUSD",1762653621643,2.67536142,158.28,158.24,6.99911681]
["bitfinex","SOLUSD",1762653622247,8.99331031,158.28,158.24,6.31911681]
["bitfinex","SOLUSD",1762653622453,2.67536142,158.27,158.24,6.99911681]
["bitfinex","SOLUSD",1762653622971,1.96536142,158.27,158.24,6.99911681]
["bitfinex","SOLUSD",1762653623135,2.67536142,158.28,158.24,6.99911681]
["bitfinex","SOLUSD",1762653625665,8.9933531,158.28,158.24,6.99911681]
["bitfinex","SOLUSD",1762653626368,0.71,158.27,158.24,6.99911681]
["bitfinex","SOLUSD",1762653626945,0.71,158.27,158.23,6.31976375]
["bitfinex","SOLUSD",1762653627256,1.96536142,158.26,158.22,6.32018598]
["bitfinex","SOLUSD",1762653627446,1.96536142,158.26,158.2,1.2]
["bitfinex","SOLUSD",1762653627646,2.67536142,158.27,158.22,2.64536142]
["bitfinex","SOLUSD",1762653628061,2.67536142,158.27,158.23,0.68]
["bitfinex","SOLUSD",1762653628762,8.28404012,158.27,158.23,0.68]
["bitfinex","SOLUSD",1762653628961,0.71,158.26,158.23,0.68]
["bitfinex","SOLUSD",1762653630574,0.71,158.26,158.22,6.32005939]
["bitfinex","SOLUSD",1762653630775,7.02872418,158.26,158.22,7.00005939]
["bitfinex","SOLUSD",1762653632574,8.9940856,158.26,158.22,7.00005939]
["bitfinex","SOLUSD",1762653634249,2.67536142,158.26,158.22,7.00005939]
["bitfinex","SOLUSD",1762653634686,0.71,158.25,158.21,1.2]
["bitfinex","SOLUSD",1762653634976,1.96536142,158.22,158.18,0.68]
["bitfinex","SOLUSD",1762653635349,2.67536142,158.22,158.18,0.68]
["bitfinex","SOLUSD",1762653635554,1.96536142,158.22,158.18,0.68]
["bitfinex","SOLUSD",1762653635852,2.67536142,158.22,158.18,7.00190038]
["bitfinex","SOLUSD",1762653636061,8.99583787,158.22,158.18,7.00190038]
["bitfinex","SOLUSD",1762653638776,2.67536142,158.21,158.17,6.32217615]
["bitfinex","SOLUSD",1762653638980,2.67536142,158.21,158.18,0.68]
["bitfinex","SOLUSD",1762653640078,2.67536142,158.21,158.18,7.00177774]
["bitfinex","SOLUSD",1762653641058,0.71,158.21,158.18,7.00177774]
["bitfinex","SOLUSD",1762653644961,0.7,158.24,158.19,0.71]
["bitfinex","SOLUSD",1762653645159,2.66536142,158.25,158.19,2.67536142]
["bitfinex","SOLUSD",1762653645386,2.66536142,158.25,158.2,0.71]
["bitfinex","SOLUSD",1762653645588,0.7,158.24,158.2,0.71]
["bitfinex","SOLUSD",1762653646174,2.66536142,158.26,158.21,1.96536142]
["bitfinex","SOLUSD",1762653646378,0.7,158.25,158.21,2.67536142]
["bitfinex","SOLUSD",1762653646668,2.66536142,158.27,158.22,2.67536142]
["bitfinex","SOLUSD",1762653647059,0.7,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1762653647674,0.7,158.28,158.24,7.02951466]
["bitfinex","SOLUSD",1762653648376,2.66536142,158.28,158.24,6.31951466]
["bitfinex","SOLUSD",1762653648864,0.7,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1762653650191,2.66536142,158.29,158.25,0.71]
["bitfinex","SOLUSD",1762653651694,0.7,158.28,158.25,7.02879807]
["bitfinex","SOLUSD",1762653652978,1.96536142,158.27,158.23,6.31960574]
["bitfinex","SOLUSD",1762653653398,0.7,158.26,158.23,6.31960574]
["bitfinex","SOLUSD",1762653653596,8.98414274,158.26,158.22,6.32019017]
["bitfinex","SOLUSD",1762653654212,0.7,158.25,158.22,6.32019017]
["bitfinex","SOLUSD",1762653661003,1.96536142,158.27,158.22,8.28555159]
["bitfinex","SOLUSD",1762653661207,7.01799333,158.28,158.24,1.96536142]
["bitfinex","SOLUSD",1762653661715,0.7,158.28,158.24,1.96536142]
["bitfinex","SOLUSD",1762653662013,0.7,158.28,158.25,6.31911532]
["bitfinex","SOLUSD",1762653662404,0.7,158.28,158.25,7.02911532]
["bitfinex","SOLUSD",1762653663116,2.66536142,158.33,158.27,1.96536142]
["bitfinex","SOLUSD",1762653663291,22.55736142,158.33,158.28,1.96536142]
["bitfinex","SOLUSD",1762653663493,0.7,158.32,158.28,1.96536142]
["bitfinex","SOLUSD",1762653663694,0.7,158.32,158.28,2.67536142]
["bitfinex","SOLUSD",1762653663891,0.7,158.32,158.29,0.71]
["bitfinex","SOLUSD",1762653664091,0.7,158.33,158.29,7.02720204]
["bitfinex","SOLUSD",1762653664396,0.7,158.33,158.29,8.99256346]
["bitfinex","SOLUSD",1762653664628,1.96536142,158.3,158.25,0.71]
["bitfinex","SOLUSD",1762653664795,22.55736142,158.3,158.25,0.71]
["bitfinex","SOLUSD",1762653664996,23.25736142,158.3,158.25,0.71]
["bitfinex","SOLUSD",1762653665193,0.7,158.29,158.25,0.71]
["bitfinex","SOLUSD",1762653666316,0.7,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1762653667042,0.7,158.34,158.27,2.67536142]
["bitfinex","SOLUSD",1762653667188,0.7,158.34,158.3,1.96536142]
["bitfinex","SOLUSD",1762653667618,20.592,158.35,158.31,2.67536142]
["bitfinex","SOLUSD",1762653667805,0.7,158.36,158.32,0.71]
["bitfinex","SOLUSD",1762653668009,6.31352989,158.39,158.28,0.71]
["bitfinex","SOLUSD",1762653668010,1.96536142,158.33,158.28,0.71]
["bitfinex","SOLUSD",1762653668303,1.96536142,158.33,158.28,7.02762966]
["bitfinex","SOLUSD",1762653668510,0.7,158.32,158.28,7.02762966]
["bitfinex","SOLUSD",1762653669505,2.66536142,158.32,158.28,7.02762966]
["bitfinex","SOLUSD",1762653670012,2.66536142,158.32,158.29,0.71]
["bitfinex","SOLUSD",1762653670695,8.98174137,158.32,158.26,15.7961808]
["bitfinex","SOLUSD",1762653671010,1.96536142,158.27,158.2,0.71]
["bitfinex","SOLUSD",1762653671218,1.96536142,158.24,158.2,0.71]
["bitfinex","SOLUSD",1762653672139,2.66536142,158.24,158.2,0.71]
["bitfinex","SOLUSD",1762653672297,1.96536142,158.23,158.2,0.71]
["bitfinex","SOLUSD",1762653672698,2.66536142,158.23,158.18,22.8360849]
["bitfinex","SOLUSD",1762653672916,2.66536142,158.23,158.19,0.71]
["bitfinex","SOLUSD",1762653674320,3.77377929,158.23,158.19,0.71]
["bitfinex","SOLUSD",1762653674498,3.77377929,158.23,158.19,7.03130013]
["bitfinex","SOLUSD",1762653675497,3.07377929,158.22,158.19,0.71]
["bitfinex","SOLUSD",1762653675806,3.77377929,158.22,158.18,6.32184872]
["bitfinex","SOLUSD",1762653676006,3.77377929,158.22,158.18,6.99184872]
["bitfinex","SOLUSD",1762653676406,0.7,158.22,158.18,6.99184872]
["bitfinex","SOLUSD",1762653679004,3.07377929,158.23,158.19,6.99125449]
["bitfinex","SOLUSD",1762653679221,10.09342255,158.24,158.19,6.99125449]
["bitfinex","SOLUSD",1762653679402,0.7,158.23,158.19,6.99125449]
["bitfinex","SOLUSD",1762653679827,3.77377929,158.23,158.19,6.99125449]
["bitfinex","SOLUSD",1762653680716,3.07377929,158.22,158.19,6.99125449]
["bitfinex","SOLUSD",1762653680926,3.77377929,158.22,158.19,6.99125449]
["bitfinex","SOLUSD",1762653681407,3.77377929,158.22,158.19,8.19125449]
["bitfinex","SOLUSD",1762653682316,3.07377929,158.2,158.16,0.87]
["bitfinex","SOLUSD",1762653682730,3.77377929,158.2,158.16,0.87]
["bitfinex","SOLUSD",1762653683537,10.09503748,158.2,158.16,0.87]
["bitfinex","SOLUSD",1762653683749,3.07377929,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762653683929,3.07377929,158.18,158.16,0.2]
["bitfinex","SOLUSD",1762653684434,3.77377929,158.18,158.16,0.2]
["bitfinex","SOLUSD",1762653684939,10.0957718,158.18,158.16,0.2]
["bitfinex","SOLUSD",1762653686727,3.07377929,158.19,158.16,0.87]
["bitfinex","SOLUSD",1762653686946,24.36577929,158.2,158.16,7.19264331]
["bitfinex","SOLUSD",1762653687408,0.7,158.19,158.16,0.87]
["bitfinex","SOLUSD",1762653689239,3.07377929,158.21,158.17,0.67]
["bitfinex","SOLUSD",1762653689431,3.07377929,158.21,158.17,1.87]
["bitfinex","SOLUSD",1762653689624,3.77377929,158.21,158.17,1.87]
["bitfinex","SOLUSD",1762653689813,0.7,158.2,158.17,1.87]
["bitfinex","SOLUSD",1762653690309,0.7,158.2,158.17,7.52208516]
["bitfinex","SOLUSD",1762653690711,3.77377929,158.2,158.17,7.52208516]
["bitfinex","SOLUSD",1762653692436,9.39492,158.2,158.17,1.2]
["bitfinex","SOLUSD",1762653692614,10.09492,158.2,158.17,1.2]
["bitfinex","SOLUSD",1762653693037,3.07377929,158.19,158.16,8.39254838]
["bitfinex","SOLUSD",1762653695322,3.77377929,158.2,158.16,7.72254838]
["bitfinex","SOLUSD",1762653695641,3.77377929,158.2,158.17,0.67]
["bitfinex","SOLUSD",1762653695841,3.77377929,158.2,158.16,7.72254838]
["bitfinex","SOLUSD",1762653696045,3.77377929,158.2,158.16,8.39254838]
["bitfinex","SOLUSD",1762653696432,3.07377929,158.19,158.16,8.39254838]
["bitfinex","SOLUSD",1762653697137,3.77377929,158.19,158.16,8.39254838]
["bitfinex","SOLUSD",1762653701751,3.77377929,158.19,158.16,7.72254838]
["bitfinex","SOLUSD",1762653701964,3.77377929,158.19,158.16,8.39254838]
["bitfinex","SOLUSD",1762653702157,3.77377929,158.18,158.16,0.2]
["bitfinex","SOLUSD",1762653702447,23.66577929,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762653702638,24.36577929,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762653704556,30.68809072,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762653707946,3.07377929,158.19,158.16,0.86]
["bitfinex","SOLUSD",1762653708566,3.07377929,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762653708936,0.71,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762653709446,3.07377929,158.18,158.16,0.2]
["bitfinex","SOLUSD",1762653709839,3.78377929,158.18,158.16,0.2]
["bitfinex","SOLUSD",1762653712675,3.07377929,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762653712873,3.07377929,158.18,158.16,6.52269961]
["bitfinex","SOLUSD",1762653713034,3.07377929,158.2,158.16,7.18269961]
["bitfinex","SOLUSD",1762653713249,3.78377929,158.2,158.16,6.52269961]
["bitfinex","SOLUSD",1762653713456,3.78377929,158.2,158.16,7.18269961]
["bitfinex","SOLUSD",1762653713864,3.07377929,158.19,158.16,7.18269961]
["bitfinex","SOLUSD",1762653714684,23.66577929,158.19,158.16,7.18269961]
["bitfinex","SOLUSD",1762653714869,3.07377929,158.19,158.16,7.18269961]
["bitfinex","SOLUSD",1762653717057,3.07377929,158.19,158.17,0.66]
["bitfinex","SOLUSD",1762653717058,23.66577929,158.19,158.17,0.66]
["bitfinex","SOLUSD",1762653717671,6.32045403,158.22,158.17,0.66]
["bitfinex","SOLUSD",1762653717985,3.07377929,158.2,158.17,0.66]
["bitfinex","SOLUSD",1762653718372,3.78377929,158.2,158.17,0.66]
["bitfinex","SOLUSD",1762653719201,3.78377929,158.2,158.17,6.9819734]
["bitfinex","SOLUSD",1762653719691,3.07377929,158.19,158.17,6.3219734]
["bitfinex","SOLUSD",1762653722794,3.07377929,158.19,158.16,8.38261431]
["bitfinex","SOLUSD",1762653722999,3.78377929,158.19,158.16,8.38261431]
["bitfinex","SOLUSD",1762653723592,7.03115124,158.2,158.16,8.38261431]
["bitfinex","SOLUSD",1762653723794,3.78377929,158.19,158.16,8.38261431]
["bitfinex","SOLUSD",1762653724407,0.71,158.2,158.17,0.66]
["bitfinex","SOLUSD",1762653724592,3.78377929,158.2,158.16,8.38261431]
["bitfinex","SOLUSD",1762653726900,3.78377929,158.2,158.17,0.66]
["bitfinex","SOLUSD",1762653727106,3.78377929,158.2,158.16,7.72261431]
["bitfinex","SOLUSD",1762653727302,3.78377929,158.2,158.16,8.38261431]
["bitfinex","SOLUSD",1762653727517,3.78377929,158.2,158.16,7.72261431]
["bitfinex","SOLUSD",1762653727718,3.07377929,158.2,158.17,0.66]
["bitfinex","SOLUSD",1762653728017,3.78377929,158.2,158.17,0.66]
["bitfinex","SOLUSD",1762653728222,3.78377929,158.2,158.17,1.86]
["bitfinex","SOLUSD",1762653728820,3.07377929,158.21,158.18,0.66]
["bitfinex","SOLUSD",1762653729003,3.78377929,158.21,158.18,0.66]
["bitfinex","SOLUSD",1762653729198,24.37577929,158.22,158.18,1.86]
["bitfinex","SOLUSD",1762653729793,3.07377929,158.21,158.18,8.18180898]
["bitfinex","SOLUSD",1762653730319,3.78377929,158.21,158.18,8.18180898]
["bitfinex","SOLUSD",1762653730922,3.78377929,158.21,158.18,1.86]
["bitfinex","SOLUSD",1762653731124,3.78377929,158.21,158.18,8.18189731]
["bitfinex","SOLUSD",1762653736308,2.67755875,158.21,158.18,8.18189731]
["bitfinex","SOLUSD",1762653739235,2.67755875,158.21,158.16,17.97433669]
["bitfinex","SOLUSD",1762653739236,1.96755875,158.19,158.16,1.4]
["bitfinex","SOLUSD",1762653739447,1.96755875,158.17,158.16,1.4]
["bitfinex","SOLUSD",1762653739631,20.592,158.19,158.17,0.69]
["bitfinex","SOLUSD",1762653739820,1.96755875,158.21,158.17,0.69]
["bitfinex","SOLUSD",1762653740139,2.68755875,158.22,158.17,0.69]
["bitfinex","SOLUSD",1762653740307,9.00755734,158.23,158.17,2.65755875]
["bitfinex","SOLUSD",1762653740509,9.00755734,158.23,158.18,0.69]
["bitfinex","SOLUSD",1762653740913,0.72,158.22,158.18,0.69]
["bitfinex","SOLUSD",1762653741435,1.96755875,158.21,158.18,0.69]
["bitfinex","SOLUSD",1762653741611,1.96755875,158.21,158.17,7.01218314]
["bitfinex","SOLUSD",1762653741909,2.68755875,158.21,158.17,7.01218314]
["bitfinex","SOLUSD",1762653744236,2.68755875,158.22,158.18,0.69]
["bitfinex","SOLUSD",1762653744439,0.72,158.22,158.18,0.69]
["bitfinex","SOLUSD",1762653745144,2.68755875,158.22,158.18,0.69]
["bitfinex","SOLUSD",1762653745642,0.72,158.21,158.18,0.69]
["bitfinex","SOLUSD",1762653745848,0.72,158.21,158.18,8.21168887]
["bitfinex","SOLUSD",1762653748435,2.68755875,158.23,158.19,0.69]
["bitfinex","SOLUSD",1762653748739,28.87920115,158.24,158.19,0.69]
["bitfinex","SOLUSD",1762653748946,22.55955875,158.24,158.19,0.69]
["bitfinex","SOLUSD",1762653749141,21.312,158.24,158.19,2.65755875]
["bitfinex","SOLUSD",1762653749333,21.312,158.24,158.2,0.69]
["bitfinex","SOLUSD",1762653749718,0.72,158.27,158.22,1.96755875]
["bitfinex","SOLUSD",1762653750043,2.68755875,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1762653750247,2.68755875,158.27,158.24,7.00951466]
["bitfinex","SOLUSD",1762653751322,2.68755875,158.27,158.22,17.76825617]
["bitfinex","SOLUSD",1762653751323,0.72,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1762653751521,0.72,158.26,158.23,7.00991404]
["bitfinex","SOLUSD",1762653752135,2.68755875,158.26,158.23,7.00991404]
["bitfinex","SOLUSD",1762653752531,0.72,158.26,158.23,7.00991404]
["bitfinex","SOLUSD",1762653754556,0.72,158.26,158.23,8.20991404]
["bitfinex","SOLUSD",1762653760057,0.72,158.26,158.23,7.51991404]
["bitfinex","SOLUSD",1762653760737,2.68755875,158.26,158.23,7.51991404]
["bitfinex","SOLUSD",1762653761137,0.72,158.25,158.23,7.51991404]
["bitfinex","SOLUSD",1762653761543,2.68755875,158.26,158.23,7.51991404]
["bitfinex","SOLUSD",1762653761943,0.72,158.26,158.23,7.51991404]
["bitfinex","SOLUSD",1762653763744,2.63755875,158.28,158.24,0.72]
["bitfinex","SOLUSD",1762653763948,0.67,158.27,158.24,6.3193794]
["bitfinex","SOLUSD",1762653764151,2.63755875,158.27,158.24,6.3193794]
["bitfinex","SOLUSD",1762653764538,0.67,158.27,158.24,6.3193794]
["bitfinex","SOLUSD",1762653764736,0.68,158.26,158.24,6.3193794]
["bitfinex","SOLUSD",1762653765244,2.64755875,158.27,158.24,6.3193794]
["bitfinex","SOLUSD",1762653765454,0.68,158.27,158.24,7.0293794]
["bitfinex","SOLUSD",1762653765951,2.64755875,158.27,158.24,7.0293794]
["bitfinex","SOLUSD",1762653766158,0.68,158.27,158.24,7.0293794]
["bitfinex","SOLUSD",1762653766344,0.68,158.26,158.24,7.5193794]
["bitfinex","SOLUSD",1762653766949,1.96755875,158.28,158.24,7.5193794]
["bitfinex","SOLUSD",1762653767151,0.68,158.27,158.24,7.5193794]
["bitfinex","SOLUSD",1762653768759,1.96755875,158.28,158.25,7.02879441]
["bitfinex","SOLUSD",1762653769058,2.64755875,158.28,158.25,7.02879441]
["bitfinex","SOLUSD",1762653769568,0.68,158.27,158.25,6.31879441]
["bitfinex","SOLUSD",1762653770333,0.68,158.27,158.24,7.51945056]
["bitfinex","SOLUSD",1762653773962,2.64755875,158.27,158.24,7.51945056]
["bitfinex","SOLUSD",1762653774464,0.68,158.26,158.24,7.51945056]
["bitfinex","SOLUSD",1762653776266,2.64755875,158.26,158.24,1.2]
["bitfinex","SOLUSD",1762653776965,0.68,158.25,158.24,1.2]
["bitfinex","SOLUSD",1762653777769,2.64755875,158.25,158.24,1.2]
["bitfinex","SOLUSD",1762653778268,2.64755875,158.25,158.21,6.32071297]
["bitfinex","SOLUSD",1762653778444,2.64755875,158.25,158.21,7.03071297]
["bitfinex","SOLUSD",1762653778445,1.96755875,158.25,158.21,7.03071297]
["bitfinex","SOLUSD",1762653778644,0.68,158.24,158.21,7.03071297]
["bitfinex","SOLUSD",1762653781698,2.64755875,158.26,158.22,0.71]
["bitfinex","SOLUSD",1762653781852,0.68,158.26,158.22,2.67755875]
["bitfinex","SOLUSD",1762653782974,2.64755875,158.26,158.22,7.02993292]
["bitfinex","SOLUSD",1762653783671,0.68,158.25,158.22,7.02993292]
["bitfinex","SOLUSD",1762653783871,0.68,158.25,158.22,8.22993292]
["bitfinex","SOLUSD",1762653785071,2.64755875,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1762653786163,1.96755875,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1762653786354,22.55955875,158.27,158.24,7.02951466]
["bitfinex","SOLUSD",1762653786557,20.592,158.27,158.24,7.02951466]
["bitfinex","SOLUSD",1762653786754,21.272,158.27,158.24,7.02951466]
["bitfinex","SOLUSD",1762653787252,0.68,158.27,158.24,7.02951466]
["bitfinex","SOLUSD",1762653787569,1.96755875,158.29,158.25,0.71]
["bitfinex","SOLUSD",1762653787760,0.68,158.28,158.25,0.71]
["bitfinex","SOLUSD",1762653787958,2.64755875,158.28,158.25,0.71]
["bitfinex","SOLUSD",1762653788180,2.64755875,158.28,158.24,7.02951466]
["bitfinex","SOLUSD",1762653788489,2.64755875,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1762653788778,1.96755875,158.26,158.24,7.51951466]
["bitfinex","SOLUSD",1762653788983,2.64755875,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1762653789558,2.64755875,158.25,158.22,7.52003385]
["bitfinex","SOLUSD",1762653789755,15.79442764,158.29,158.22,7.52003385]
["bitfinex","SOLUSD",1762653789756,2.64755875,158.24,158.22,7.52003385]
["bitfinex","SOLUSD",1762653790580,2.64755875,158.23,158.22,1.2]
["bitfinex","SOLUSD",1762653791077,2.64755875,158.23,158.18,7.52183873]
["bitfinex","SOLUSD",1762653791252,1.96755875,158.21,158.18,7.52183873]
["bitfinex","SOLUSD",1762653791570,1.96755875,158.21,158.18,8.23183873]
["bitfinex","SOLUSD",1762653791784,2.64755875,158.21,158.18,8.23183873]
["bitfinex","SOLUSD",1762653793558,2.64755875,158.21,158.18,7.52183873]
["bitfinex","SOLUSD",1762653794173,1.96755875,158.21,158.18,8.19183873]
["bitfinex","SOLUSD",1762653794382,2.66755875,158.22,158.18,8.19183873]
["bitfinex","SOLUSD",1762653794877,0.7,158.21,158.18,8.19183873]
["bitfinex","SOLUSD",1762653796495,0.7,158.24,158.19,0.67]
["bitfinex","SOLUSD",1762653796681,2.66755875,158.24,158.19,6.98994533]
["bitfinex","SOLUSD",1762653797256,0.7,158.23,158.2,0.67]
["bitfinex","SOLUSD",1762653797451,0.7,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762653797685,2.66755875,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762653798365,3.77355466,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762653800003,0.7,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1762653800319,3.77355466,158.22,158.19,12.64130348]
["bitfinex","SOLUSD",1762653800460,3.07355466,158.2,158.18,1.2]
["bitfinex","SOLUSD",1762653800885,3.77355466,158.2,158.18,7.52185263]
["bitfinex","SOLUSD",1762653801397,3.07355466,158.2,158.18,7.52185263]
["bitfinex","SOLUSD",1762653801600,3.77355466,158.21,158.18,7.52185263]
["bitfinex","SOLUSD",1762653801895,3.77355466,158.21,158.18,8.19185263]
["bitfinex","SOLUSD",1762653802787,3.77355466,158.21,158.18,7.52185263]
["bitfinex","SOLUSD",1762653803922,3.07355466,158.21,158.18,7.52185263]
["bitfinex","SOLUSD",1762653804112,3.77355466,158.2,158.18,7.52185263]
["bitfinex","SOLUSD",1762653804624,0.7,158.19,158.18,7.52185263]
["bitfinex","SOLUSD",1762653804817,0.7,158.19,158.18,6.32185263]
["bitfinex","SOLUSD",1762653806326,0.7,158.19,158.17,6.32231143]
["bitfinex","SOLUSD",1762653806823,3.77355466,158.2,158.17,6.99231143]
["bitfinex","SOLUSD",1762653807516,0.7,158.2,158.17,6.99231143]
["bitfinex","SOLUSD",1762653807811,3.77355466,158.21,158.17,22.79809002]
["bitfinex","SOLUSD",1762653807996,0.7,158.21,158.18,0.67]
["bitfinex","SOLUSD",1762653808209,3.07355466,158.21,158.18,0.67]
["bitfinex","SOLUSD",1762653808385,3.07355466,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762653808590,3.77355466,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762653809718,0.7,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762653810215,3.77355466,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762653813000,0.7,158.2,158.19,6.3215121]
["bitfinex","SOLUSD",1762653813713,3.77355466,158.2,158.17,1.2]
["bitfinex","SOLUSD",1762653813908,3.07355466,158.19,158.17,1.2]
["bitfinex","SOLUSD",1762653814106,3.77355466,158.19,158.17,7.52225626]
["bitfinex","SOLUSD",1762653815226,3.77355466,158.19,158.17,7.52229612]
["bitfinex","SOLUSD",1762653816120,3.77355466,158.19,158.17,6.32229612]
["bitfinex","SOLUSD",1762653817530,3.77355466,158.19,158.16,7.72253882]
["bitfinex","SOLUSD",1762653818547,3.77355466,158.19,158.16,8.39253882]
["bitfinex","SOLUSD",1762653820920,3.07355466,158.18,158.16,8.39253882]
["bitfinex","SOLUSD",1762653821121,3.77355466,158.19,158.16,8.39253882]
["bitfinex","SOLUSD",1762653821321,3.07355466,158.19,158.16,8.39253882]
["bitfinex","SOLUSD",1762653821521,3.77355466,158.19,158.16,8.39253882]
["bitfinex","SOLUSD",1762653826141,0.72,158.19,158.16,24.22931676]
["bitfinex","SOLUSD",1762653827534,3.07355466,158.2,158.16,23.52931676]
["bitfinex","SOLUSD",1762653827837,3.79355466,158.2,158.16,23.52931676]
["bitfinex","SOLUSD",1762653828026,3.79355466,158.2,158.17,0.7]
["bitfinex","SOLUSD",1762653829239,3.79355466,158.2,158.16,23.52931676]
["bitfinex","SOLUSD",1762653829240,3.07355466,158.2,158.16,24.22931676]
["bitfinex","SOLUSD",1762653829540,0.67,158.19,158.16,24.22931676]
["bitfinex","SOLUSD",1762653830630,3.74355466,158.19,158.16,24.22931676]
["bitfinex","SOLUSD",1762653831051,3.74355466,158.19,158.16,2.1]
["bitfinex","SOLUSD",1762653831439,3.74355466,158.19,158.16,8.42265529]
["bitfinex","SOLUSD",1762653832240,6.32113747,158.2,158.16,1.4]
["bitfinex","SOLUSD",1762653832445,0.67,158.23,158.17,0.7]
["bitfinex","SOLUSD",1762653832752,3.07355466,158.21,158.17,17.20814163]
["bitfinex","SOLUSD",1762653833050,3.07355466,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1762653833226,3.74355466,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1762653833428,3.74355466,158.21,158.18,26.02067682]
["bitfinex","SOLUSD",1762653837451,3.74355466,158.23,158.19,0.7]
["bitfinex","SOLUSD",1762653837648,0.67,158.22,158.19,0.7]
["bitfinex","SOLUSD",1762653837829,3.74355466,158.23,158.19,19.69756197]
["bitfinex","SOLUSD",1762653838031,0.67,158.23,158.19,19.69756197]
["bitfinex","SOLUSD",1762653838229,0.67,158.23,158.2,0.7]
["bitfinex","SOLUSD",1762653839280,3.07355466,158.24,158.2,7.0208275]
["bitfinex","SOLUSD",1762653839753,0.67,158.23,158.2,7.0208275]
["bitfinex","SOLUSD",1762653840136,3.74355466,158.23,158.2,26.01718653]
["bitfinex","SOLUSD",1762653840527,3.74355466,158.23,158.2,25.31718653]
["bitfinex","SOLUSD",1762653840930,3.74355466,158.22,158.2,18.99635903]
["bitfinex","SOLUSD",1762653841134,3.74355466,158.22,158.19,6.32138758]
["bitfinex","SOLUSD",1762653841344,3.74355466,158.22,158.19,7.02138758]
["bitfinex","SOLUSD",1762653842044,3.07355466,158.23,158.2,0.7]
["bitfinex","SOLUSD",1762653842239,3.07355466,158.24,158.2,0.7]
["bitfinex","SOLUSD",1762653842441,3.74355466,158.24,158.2,19.69635903]
["bitfinex","SOLUSD",1762653842640,3.74355466,158.24,158.2,20.89635903]
["bitfinex","SOLUSD",1762653842841,3.07355466,158.26,158.21,0.7]
["bitfinex","SOLUSD",1762653843045,3.07355466,158.26,158.21,1.9]
["bitfinex","SOLUSD",1762653843353,3.74355466,158.26,158.21,17.69415239]
["bitfinex","SOLUSD",1762653843539,3.74355466,158.26,158.22,7.02031348]
["bitfinex","SOLUSD",1762653843733,6.31840435,158.27,158.23,0.7]
["bitfinex","SOLUSD",1762653843734,3.07355466,158.27,158.23,0.7]
["bitfinex","SOLUSD",1762653843938,0.67,158.28,158.23,0.7]
["bitfinex","SOLUSD",1762653843939,3.74355466,158.28,158.23,0.7]
["bitfinex","SOLUSD",1762653844164,3.74355466,158.28,158.23,19.57534686]
["bitfinex","SOLUSD",1762653844546,3.74355466,158.28,158.24,0.7]
["bitfinex","SOLUSD",1762653844742,0.67,158.27,158.23,19.57534686]
["bitfinex","SOLUSD",1762653844943,3.74355466,158.27,158.23,19.57534686]
["bitfinex","SOLUSD",1762653845439,0.67,158.27,158.25,6.31911532]
["bitfinex","SOLUSD",1762653845853,3.07355466,158.26,158.24,18.99034657]
["bitfinex","SOLUSD",1762653846052,3.07355466,158.25,158.21,6.32071297]
["bitfinex","SOLUSD",1762653846241,3.07355466,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1762653846444,3.74355466,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1762653846744,3.74355466,158.24,158.21,7.02071297]
["bitfinex","SOLUSD",1762653848162,0.67,158.24,158.21,7.02071297]
["bitfinex","SOLUSD",1762653848468,3.74355466,158.24,158.21,7.02071297]
["bitfinex","SOLUSD",1762653849467,20.592,158.25,158.21,7.02071297]
["bitfinex","SOLUSD",1762653849668,24.33555466,158.25,158.21,7.02071297]
["bitfinex","SOLUSD",1762653850770,3.07355466,158.26,158.22,0.7]
["bitfinex","SOLUSD",1762653851066,3.74355466,158.26,158.22,0.7]
["bitfinex","SOLUSD",1762653851240,3.74355466,158.26,158.22,8.22014432]
["bitfinex","SOLUSD",1762653852052,6.98765666,158.29,158.23,3.77355466]
["bitfinex","SOLUSD",1762653852265,10.06121132,158.29,158.23,4.97355466]
["bitfinex","SOLUSD",1762653852439,0.67,158.29,158.24,3.77355466]
["bitfinex","SOLUSD",1762653852862,0.67,158.29,158.25,0.7]
["bitfinex","SOLUSD",1762653853256,10.06041066,158.31,158.26,3.07355466]
["bitfinex","SOLUSD",1762653853454,10.06041066,158.31,158.27,6.3183168]
["bitfinex","SOLUSD",1762653853657,3.78355466,158.3,158.26,7.0186015]
["bitfinex","SOLUSD",1762653854657,3.78355466,158.29,158.26,6.3186015]
["bitfinex","SOLUSD",1762653855046,0.71,158.28,158.26,6.3186015]
["bitfinex","SOLUSD",1762653855479,3.07355466,158.27,158.25,1.2]
["bitfinex","SOLUSD",1762653855647,3.07355466,158.27,158.23,17.69958199]
["bitfinex","SOLUSD",1762653855852,3.07355466,158.27,158.23,16.99958199]
["bitfinex","SOLUSD",1762653856059,3.78355466,158.27,158.23,17.69958199]
["bitfinex","SOLUSD",1762653856372,3.78355466,158.26,158.23,1.9]
["bitfinex","SOLUSD",1762653856577,10.10282196,158.25,158.21,0.7]
["bitfinex","SOLUSD",1762653856954,3.78355466,158.25,158.21,7.02065297]
["bitfinex","SOLUSD",1762653857148,0.71,158.25,158.21,7.02065297]
["bitfinex","SOLUSD",1762653857567,7.02917424,158.25,158.21,7.02065297]
["bitfinex","SOLUSD",1762653858656,8.99560308,158.25,158.21,7.02065297]
["bitfinex","SOLUSD",1762653859981,2.67642884,158.24,158.21,6.32065297]
["bitfinex","SOLUSD",1762653860354,2.67642884,158.24,158.21,7.02065297]
["bitfinex","SOLUSD",1762653860675,1.96642884,158.24,158.2,7.52097529]
["bitfinex","SOLUSD",1762653860880,1.96642884,158.24,158.2,8.22097529]
["bitfinex","SOLUSD",1762653860881,0.71,158.23,158.2,8.22097529]
["bitfinex","SOLUSD",1762653861780,2.67642884,158.23,158.2,1.2]
["bitfinex","SOLUSD",1762653862090,2.67642884,158.23,158.2,1.9]
["bitfinex","SOLUSD",1762653862378,2.67642884,158.23,158.2,8.2211108]
["bitfinex","SOLUSD",1762653862874,2.67642884,158.23,158.2,7.5211108]
["bitfinex","SOLUSD",1762653864079,2.67642884,158.23,158.2,8.2211108]
["bitfinex","SOLUSD",1762653864678,0.71,158.22,158.2,7.5211108]
["bitfinex","SOLUSD",1762653864992,8.99677654,158.22,158.2,1.2]
["bitfinex","SOLUSD",1762653865152,1.96642884,158.21,158.2,1.2]
["bitfinex","SOLUSD",1762653865353,1.96642884,158.21,158.17,1.9]
["bitfinex","SOLUSD",1762653865656,2.67642884,158.22,158.18,6.3218737]
["bitfinex","SOLUSD",1762653865979,2.67642884,158.22,158.18,7.0218737]
["bitfinex","SOLUSD",1762653866176,2.67642884,158.22,158.18,6.3218737]
["bitfinex","SOLUSD",1762653866377,2.67642884,158.22,158.19,0.7]
["bitfinex","SOLUSD",1762653867070,0.71,158.22,158.19,0.7]
["bitfinex","SOLUSD",1762653867657,0.71,158.22,158.18,7.0218737]
["bitfinex","SOLUSD",1762653867876,0.71,158.22,158.19,0.7]
["bitfinex","SOLUSD",1762653868183,7.03037223,158.22,158.18,6.3218737]
["bitfinex","SOLUSD",1762653868363,7.03037223,158.22,158.18,7.0218737]
["bitfinex","SOLUSD",1762653868567,0.71,158.21,158.18,7.0218737]
["bitfinex","SOLUSD",1762653868883,0.71,158.21,158.18,8.2218737]
["bitfinex","SOLUSD",1762653869076,6.32037223,158.22,158.18,8.2218737]
["bitfinex","SOLUSD",1762653869375,8.28642753,158.23,158.18,7.5218737]
["bitfinex","SOLUSD",1762653869552,8.28642753,158.23,158.19,0.7]
["bitfinex","SOLUSD",1762653869755,8.99642753,158.23,158.19,0.7]
["bitfinex","SOLUSD",1762653870362,0.71,158.22,158.19,0.7]
["bitfinex","SOLUSD",1762653870882,0.71,158.22,158.18,9.48830254]
["bitfinex","SOLUSD",1762653871086,0.71,158.22,158.18,10.18830254]
["bitfinex","SOLUSD",1762653872181,0.71,158.22,158.18,8.2218737]
["bitfinex","SOLUSD",1762653872683,0.71,158.22,158.18,7.5218737]
["bitfinex","SOLUSD",1762653872887,8.99703004,158.22,158.18,6.3218737]
["bitfinex","SOLUSD",1762653873388,0.71,158.21,158.18,6.3218737]
["bitfinex","SOLUSD",1762653873583,0.71,158.21,158.18,7.0218737]
["bitfinex","SOLUSD",1762653875693,2.67642884,158.23,158.19,0.7]
["bitfinex","SOLUSD",1762653876187,0.71,158.23,158.19,0.7]
["bitfinex","SOLUSD",1762653876390,0.71,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762653876889,2.67642884,158.24,158.2,7.02111251]
["bitfinex","SOLUSD",1762653877194,0.71,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762653877774,2.67642884,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762653877974,0.71,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1762653878496,1.96642884,158.23,158.19,6.3215121]
["bitfinex","SOLUSD",1762653878831,0.71,158.22,158.19,7.0215121]
["bitfinex","SOLUSD",1762653879004,2.67642884,158.22,158.19,0.7]
["bitfinex","SOLUSD",1762653880430,0.71,158.21,158.18,1.2]
["bitfinex","SOLUSD",1762653880585,0.71,158.21,158.18,7.52178703]
["bitfinex","SOLUSD",1762653880586,2.67642884,158.21,158.18,7.52178703]
["bitfinex","SOLUSD",1762653880791,2.67642884,158.21,158.18,8.22178703]
["bitfinex","SOLUSD",1762653883122,1.96642884,158.21,158.18,7.52178703]
["bitfinex","SOLUSD",1762653883421,0.71,158.2,158.18,7.52178703]
["bitfinex","SOLUSD",1762653885831,2.67642884,158.2,158.18,1.2]
["bitfinex","SOLUSD",1762653886438,2.67642884,158.2,158.17,7.52226147]
["bitfinex","SOLUSD",1762653887335,0.71,158.2,158.17,7.52226147]
["bitfinex","SOLUSD",1762653888040,15.79958425,158.24,158.17,7.52226147]
["bitfinex","SOLUSD",1762653888219,2.61642884,158.22,158.18,0.7]
["bitfinex","SOLUSD",1762653888531,0.65,158.22,158.18,0.7]
["bitfinex","SOLUSD",1762653888739,1.96642884,158.23,158.18,2.66642884]
["bitfinex","SOLUSD",1762653888933,0.65,158.22,158.18,2.66642884]
["bitfinex","SOLUSD",1762653889409,0.65,158.22,158.19,0.7]
["bitfinex","SOLUSD",1762653890136,0.65,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1762653890524,0.65,158.22,158.19,6.32133611]
["bitfinex","SOLUSD",1762653891710,0.65,158.22,158.19,7.02133611]
["bitfinex","SOLUSD",1762653892442,0.65,158.22,158.19,8.22133611]
["bitfinex","SOLUSD",1762653895424,0.65,158.22,158.19,7.52133611]
["bitfinex","SOLUSD",1762653896125,0.65,158.22,158.19,8.22133611]
["bitfinex","SOLUSD",1762653897252,0.65,158.22,158.19,7.52133611]
["bitfinex","SOLUSD",1762653904656,0.65,158.22,158.19,8.22133611]
["bitfinex","SOLUSD",1762653906159,0.65,158.22,158.19,7.52133611]
["bitfinex","SOLUSD",1762653908973,6.97032438,158.22,158.19,1.2]
["bitfinex","SOLUSD",1762653909569,0.65,158.21,158.19,1.2]
["bitfinex","SOLUSD",1762653910455,8.93718485,158.21,158.19,1.2]
["bitfinex","SOLUSD",1762653910863,0.65,158.2,158.19,1.2]
["bitfinex","SOLUSD",1762653911071,0.65,158.21,158.19,1.2]
["bitfinex","SOLUSD",1762653913983,0.65,158.21,158.19,7.52148337]
["bitfinex","SOLUSD",1762653914365,2.64642884,158.22,158.19,7.52148337]
["bitfinex","SOLUSD",1762653914684,2.64642884,158.22,158.19,8.19148337]
["bitfinex","SOLUSD",1762653915781,0.68,158.22,158.19,8.19148337]
["bitfinex","SOLUSD",1762653916112,15.79713967,158.26,158.2,0.67]
["bitfinex","SOLUSD",1762653916113,0.68,158.24,158.2,0.67]
["bitfinex","SOLUSD",1762653916303,21.272,158.25,158.2,2.63642884]
["bitfinex","SOLUSD",1762653916593,20.592,158.25,158.21,2.63642884]
["bitfinex","SOLUSD",1762653916801,21.272,158.25,158.21,2.63642884]
["bitfinex","SOLUSD",1762653916994,0.68,158.25,158.22,0.67]
["bitfinex","SOLUSD",1762653917295,26.9108823,158.26,158.22,2.63642884]
["bitfinex","SOLUSD",1762653917498,18.99395359,158.29,158.22,2.63642884]
["bitfinex","SOLUSD",1762653917687,0.68,158.28,158.25,8.28554416]
["bitfinex","SOLUSD",1762653918073,0.68,158.28,158.25,8.95554416]
["bitfinex","SOLUSD",1762653918507,0.68,158.28,158.25,10.06002316]
["bitfinex","SOLUSD",1762653918795,0.68,158.28,158.25,25.85217043]
["bitfinex","SOLUSD",1762653919001,0.68,158.29,158.25,25.85217043]
["bitfinex","SOLUSD",1762653919205,0.68,158.29,158.26,0.67]
["bitfinex","SOLUSD",1762653919502,0.68,158.29,158.26,6.98839479]
["bitfinex","SOLUSD",1762653920300,0.68,158.29,158.25,25.85210212]
["bitfinex","SOLUSD",1762653920503,0.68,158.29,158.25,10.05995485]
["bitfinex","SOLUSD",1762653920690,0.68,158.29,158.26,18.98914453]
["bitfinex","SOLUSD",1762653921588,0.68,158.29,158.26,25.30760206]
["bitfinex","SOLUSD",1762653922096,10.06847205,158.29,158.26,18.98914453]
["bitfinex","SOLUSD",1762653922305,10.06847205,158.29,158.24,9.39005448]
["bitfinex","SOLUSD",1762653922601,0.68,158.28,158.25,18.98914453]
["bitfinex","SOLUSD",1762653923302,0.68,158.28,158.25,19.65914453]
["bitfinex","SOLUSD",1762653923616,0.68,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1762653924720,0.68,158.28,158.26,7.51871603]
["bitfinex","SOLUSD",1762653925930,0.68,158.28,158.26,1.2]
["bitfinex","SOLUSD",1762653926133,3.07090784,158.27,158.25,18.98914453]
["bitfinex","SOLUSD",1762653926615,0.68,158.26,158.24,7.51950861]
["bitfinex","SOLUSD",1762653927115,0.68,158.27,158.24,7.51950861]
["bitfinex","SOLUSD",1762653927415,0.68,158.26,158.24,7.51950861]
["bitfinex","SOLUSD",1762653928514,3.75090784,158.26,158.23,18.98914453]
["bitfinex","SOLUSD",1762653928715,20.592,158.24,158.23,18.98914453]
["bitfinex","SOLUSD",1762653929014,20.592,158.24,158.21,6.3204428]
["bitfinex","SOLUSD",1762653929315,0.68,158.24,158.21,6.3204428]
["bitfinex","SOLUSD",1762653929520,0.68,158.24,158.21,6.9904428]
["bitfinex","SOLUSD",1762653932220,3.75090784,158.26,158.22,0.67]
["bitfinex","SOLUSD",1762653932400,0.68,158.26,158.22,3.74090784]
["bitfinex","SOLUSD",1762653932600,0.68,158.26,158.22,10.06005437]
["bitfinex","SOLUSD",1762653932801,0.68,158.26,158.23,0.67]
["bitfinex","SOLUSD",1762653933895,0.68,158.26,158.23,6.98986815]
["bitfinex","SOLUSD",1762653935721,0.68,158.26,158.23,6.31986815]
["bitfinex","SOLUSD",1762653936420,3.75090784,158.28,158.24,0.67]
["bitfinex","SOLUSD",1762653936618,3.75090784,158.28,158.24,1.87]
["bitfinex","SOLUSD",1762653936800,0.68,158.27,158.24,1.87]
["bitfinex","SOLUSD",1762653937135,26.9098564,158.29,158.24,1.2]
["bitfinex","SOLUSD",1762653937337,3.07090784,158.3,158.25,0.67]
["bitfinex","SOLUSD",1762653937632,15.79124715,158.32,158.25,3.74090784]
["bitfinex","SOLUSD",1762653937633,0.68,158.29,158.25,3.74090784]
["bitfinex","SOLUSD",1762653938103,0.68,158.29,158.26,0.67]
["bitfinex","SOLUSD",1762653938304,0.68,158.31,158.27,9.38922464]
["bitfinex","SOLUSD",1762653938747,0.68,158.31,158.27,10.05922464]
["bitfinex","SOLUSD",1762653941048,0.68,158.31,158.28,6.31769867]
["bitfinex","SOLUSD",1762653943745,3.07090784,158.3,158.25,6.31911532]
["bitfinex","SOLUSD",1762653944244,0.69,158.29,158.25,6.97911532]
["bitfinex","SOLUSD",1762653945858,10.07853663,158.29,158.25,6.31911532]
["bitfinex","SOLUSD",1762653946143,10.07853663,158.29,158.24,3.73090784]
["bitfinex","SOLUSD",1762653946345,0.69,158.28,158.24,10.05028198]
["bitfinex","SOLUSD",1762653950957,0.69,158.28,158.24,11.25028198]
["bitfinex","SOLUSD",1762653951455,0.69,158.28,158.24,8.17937414]
["bitfinex","SOLUSD",1762653951933,10.07886828,158.28,158.24,7.51937414]
["bitfinex","SOLUSD",1762653952139,3.07090784,158.27,158.24,7.51937414]
["bitfinex","SOLUSD",1762653952347,3.76090784,158.27,158.24,7.51937414]
["bitfinex","SOLUSD",1762653952528,0.69,158.26,158.24,7.51937414]
["bitfinex","SOLUSD",1762653957444,0.69,158.27,158.24,7.51937414]
["bitfinex","SOLUSD",1762653957643,0.69,158.27,158.24,8.17937414]
["bitfinex","SOLUSD",1762653958045,0.69,158.27,158.24,7.51937414]
["bitfinex","SOLUSD",1762653959859,0.69,158.27,158.24,8.17937414]
["bitfinex","SOLUSD",1762653960057,19.68154876,158.3,158.25,3.73090784]
["bitfinex","SOLUSD",1762653960262,3.76090784,158.31,158.26,3.07090784]
["bitfinex","SOLUSD",1762653960466,3.07090784,158.32,158.27,3.07090784]
["bitfinex","SOLUSD",1762653960960,0.69,158.31,158.27,9.38847365]
["bitfinex","SOLUSD",1762653961180,0.69,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1762653961950,10.07768242,158.31,158.27,13.83577612]
["bitfinex","SOLUSD",1762653962264,10.07768242,158.31,158.27,7.51821031]
["bitfinex","SOLUSD",1762653962438,0.69,158.3,158.27,7.51821031]
["bitfinex","SOLUSD",1762653962633,0.69,158.3,158.27,8.17821031]
["bitfinex","SOLUSD",1762653963254,0.69,158.3,158.27,1.2]
["bitfinex","SOLUSD",1762653963573,3.07090784,158.29,158.27,1.2]
["bitfinex","SOLUSD",1762653963873,3.07090784,158.28,158.27,1.2]
["bitfinex","SOLUSD",1762653964361,3.76090784,158.28,158.27,1.2]
["bitfinex","SOLUSD",1762653965649,0.69,158.28,158.25,13.83622898]
["bitfinex","SOLUSD",1762653965850,0.69,158.27,158.25,13.83622898]
["bitfinex","SOLUSD",1762653967468,0.69,158.27,158.25,7.51713361]
["bitfinex","SOLUSD",1762653967469,3.76090784,158.27,158.25,7.51713361]
["bitfinex","SOLUSD",1762653967640,3.76090784,158.27,158.25,1.2]
["bitfinex","SOLUSD",1762653968640,15.79366737,158.3,158.26,0.66]
["bitfinex","SOLUSD",1762653968641,7.00747836,158.3,158.26,0.66]
["bitfinex","SOLUSD",1762653968950,16.48366737,158.3,158.26,0.66]
["bitfinex","SOLUSD",1762653969151,0.69,158.3,158.26,0.66]
["bitfinex","SOLUSD",1762653969545,0.69,158.3,158.26,3.73090784]
["bitfinex","SOLUSD",1762653969766,0.69,158.3,158.27,6.3183168]
["bitfinex","SOLUSD",1762653970278,3.07090784,158.31,158.27,0.66]
["bitfinex","SOLUSD",1762653970457,0.69,158.3,158.26,8.17863972]
["bitfinex","SOLUSD",1762653973975,7.00712372,158.3,158.26,8.17863972]
["bitfinex","SOLUSD",1762653974168,0.7,158.29,158.26,8.17863972]
["bitfinex","SOLUSD",1762653980272,0.7,158.29,158.26,1.2]
["bitfinex","SOLUSD",1762653980476,1.96551681,158.28,158.26,1.2]
["bitfinex","SOLUSD",1762653980851,0.7,158.27,158.26,1.2]
["bitfinex","SOLUSD",1762653981051,0.7,158.27,158.24,7.5194778]
["bitfinex","SOLUSD",1762653981360,0.7,158.27,158.24,8.2194778]
["bitfinex","SOLUSD",1762653981560,29.57505609,158.29,158.25,0.7]
["bitfinex","SOLUSD",1762653981879,0.7,158.28,158.25,0.7]
["bitfinex","SOLUSD",1762653982175,0.7,158.28,158.24,10.18499461]
["bitfinex","SOLUSD",1762653984275,8.98348775,158.28,158.24,7.5194778]
["bitfinex","SOLUSD",1762653984575,1.96551681,158.27,158.24,1.2]
["bitfinex","SOLUSD",1762653984771,1.96551681,158.26,158.24,1.2]
["bitfinex","SOLUSD",1762653984951,2.66551681,158.26,158.24,1.2]
["bitfinex","SOLUSD",1762653986077,2.66551681,158.26,158.23,6.31989649]
["bitfinex","SOLUSD",1762653987081,20.592,158.29,158.23,6.31989649]
["bitfinex","SOLUSD",1762653987285,20.592,158.28,158.25,1.96551681]
["bitfinex","SOLUSD",1762653987458,0.7,158.29,158.25,1.96551681]
["bitfinex","SOLUSD",1762653987772,21.292,158.3,158.26,0.7]
["bitfinex","SOLUSD",1762653988456,21.292,158.3,158.26,2.66551681]
["bitfinex","SOLUSD",1762653989172,21.292,158.3,158.27,6.3183168]
["bitfinex","SOLUSD",1762653989371,2.66551681,158.29,158.24,1.2]
["bitfinex","SOLUSD",1762653989587,1.96551681,158.27,158.24,1.2]
["bitfinex","SOLUSD",1762653989876,2.66551681,158.26,158.24,1.2]
["bitfinex","SOLUSD",1762653990579,2.66551681,158.25,158.21,6.3206399]
["bitfinex","SOLUSD",1762653990784,1.96551681,158.24,158.21,6.3206399]
["bitfinex","SOLUSD",1762653990963,2.66551681,158.24,158.21,6.3206399]
["bitfinex","SOLUSD",1762653991884,1.96551681,158.24,158.21,6.3206399]
["bitfinex","SOLUSD",1762653992074,0.7,158.23,158.21,6.3206399]
["bitfinex","SOLUSD",1762653992680,0.7,158.23,158.19,6.32129121]
["bitfinex","SOLUSD",1762653992884,2.66551681,158.23,158.19,6.32129121]
["bitfinex","SOLUSD",1762653993088,0.7,158.22,158.18,26.01699305]
["bitfinex","SOLUSD",1762653993381,1.96551681,158.22,158.18,6.32183682]
["bitfinex","SOLUSD",1762653993585,0.7,158.22,158.18,7.02183682]
["bitfinex","SOLUSD",1762653994157,2.66551681,158.22,158.18,6.32183682]
["bitfinex","SOLUSD",1762653994585,0.7,158.21,158.17,6.32231143]
["bitfinex","SOLUSD",1762653995060,0.7,158.21,158.17,7.02231143]
["bitfinex","SOLUSD",1762653996289,0.7,158.21,158.17,6.32231143]
["bitfinex","SOLUSD",1762653996663,0.7,158.21,158.17,8.28782824]
["bitfinex","SOLUSD",1762653997195,0.7,158.21,158.17,6.32231143]
["bitfinex","SOLUSD",1762653997892,20.592,158.15,158.12,0.2]
["bitfinex","SOLUSD",1762653998076,20.592,158.15,158.08,104.4]
["bitfinex","SOLUSD",1762653998077,11.7543445,158.11,158.08,0.2]
["bitfinex","SOLUSD",1762653998276,40.63737209,158.09,158.08,0.2]
["bitfinex","SOLUSD",1762653998579,20.592,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762653998793,32.3463445,158.06,158.05,0.2]
["bitfinex","SOLUSD",1762653998988,32.3463445,158.06,158.02,0.2]
["bitfinex","SOLUSD",1762653998989,9.78882769,158.05,158.02,0.2]
["bitfinex","SOLUSD",1762653999202,9.78882769,158.02,158.01,0.2]
["bitfinex","SOLUSD",1762653999404,13.71986131,158.01,157.96,0.2]
["bitfinex","SOLUSD",1762653999776,11.7543445,158.01,157.96,0.2]
["bitfinex","SOLUSD",1762653999982,14.29169106,158.01,157.96,0.2]
["bitfinex","SOLUSD",1762654000390,20.62040443,158.01,157.96,0.2]
["bitfinex","SOLUSD",1762654001277,22.58592124,158.01,157.96,0.2]
["bitfinex","SOLUSD",1762654002276,31.92246378,158.01,157.96,0.2]
["bitfinex","SOLUSD",1762654002479,41.77824079,158.01,157.96,0.2]
["bitfinex","SOLUSD",1762654002674,20.592,157.98,157.96,0.2]
["bitfinex","SOLUSD",1762654002987,22.55751681,157.98,157.96,0.9]
["bitfinex","SOLUSD",1762654003395,20.592,157.98,157.97,0.71]
["bitfinex","SOLUSD",1762654003576,4.50286337,158.01,157.97,0.71]
["bitfinex","SOLUSD",1762654003901,20.592,157.99,157.97,0.71]
["bitfinex","SOLUSD",1762654004278,1.96551681,158.0,157.97,0.71]
["bitfinex","SOLUSD",1762654007007,6.32826823,158.03,157.97,7.04016563]
["bitfinex","SOLUSD",1762654007213,1.96551681,158.03,157.97,7.04016563]
["bitfinex","SOLUSD",1762654007380,8.49617444,158.03,157.98,0.67]
["bitfinex","SOLUSD",1762654008005,6.53065763,158.03,157.98,2.63551681]
["bitfinex","SOLUSD",1762654008192,6.53065763,158.03,157.99,0.67]
["bitfinex","SOLUSD",1762654008902,35.21525419,158.04,157.99,0.67]
["bitfinex","SOLUSD",1762654009299,1.96551681,158.03,157.99,0.67]
["bitfinex","SOLUSD",1762654009787,1.96551681,158.02,157.99,0.67]
["bitfinex","SOLUSD",1762654014017,8.29353984,158.03,157.99,0.67]
["bitfinex","SOLUSD",1762654015718,1.96551681,158.02,157.99,0.67]
["bitfinex","SOLUSD",1762654016094,8.29418054,158.02,157.99,0.67]
["bitfinex","SOLUSD",1762654019300,1.96551681,158.01,157.99,0.67]
["bitfinex","SOLUSD",1762654019498,1.96551681,158.0,157.99,0.67]
["bitfinex","SOLUSD",1762654019826,1.96551681,158.01,157.99,0.67]
["bitfinex","SOLUSD",1762654020435,1.96551681,158.01,157.96,1.17]
["bitfinex","SOLUSD",1762654020728,24.68598795,158.02,157.96,1.17]
["bitfinex","SOLUSD",1762654020729,20.592,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762654021103,20.592,157.97,157.96,0.87]
["bitfinex","SOLUSD",1762654021636,20.592,158.01,157.96,9.16620859]
["bitfinex","SOLUSD",1762654021800,20.592,158.01,157.97,2.63551681]
["bitfinex","SOLUSD",1762654022203,1.96551681,158.03,157.98,0.67]
["bitfinex","SOLUSD",1762654022403,2.53654205,158.02,157.98,0.67]
["bitfinex","SOLUSD",1762654022904,16.58930816,158.03,157.98,0.67]
["bitfinex","SOLUSD",1762654023199,1.96551681,158.02,157.98,0.67]
["bitfinex","SOLUSD",1762654023813,6.32827836,158.03,157.98,0.67]
["bitfinex","SOLUSD",1762654023814,1.96551681,158.01,157.98,0.67]
["bitfinex","SOLUSD",1762654024034,1.96551681,158.02,157.98,0.67]
["bitfinex","SOLUSD",1762654024714,6.32871337,158.01,157.98,0.67]
["bitfinex","SOLUSD",1762654026918,6.32831287,158.02,157.98,0.67]
["bitfinex","SOLUSD",1762654031014,1.96551681,158.0,157.97,0.97]
["bitfinex","SOLUSD",1762654031733,2.53670292,158.01,157.97,0.3]
["bitfinex","SOLUSD",1762654031734,1.96551681,157.98,157.97,0.3]
["bitfinex","SOLUSD",1762654032315,22.55751681,157.99,157.97,0.3]
["bitfinex","SOLUSD",1762654032616,1.96551681,157.98,157.97,0.3]
["bitfinex","SOLUSD",1762654033228,8.29543198,157.98,157.96,0.2]
["bitfinex","SOLUSD",1762654033634,1.96551681,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762654034020,4.50302434,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762654034409,8.29518175,157.99,157.96,0.86]
["bitfinex","SOLUSD",1762654034733,8.86627691,158.0,157.97,0.66]
["bitfinex","SOLUSD",1762654034928,8.29492992,158.0,157.97,0.66]
["bitfinex","SOLUSD",1762654035127,8.29543198,157.98,157.96,0.2]
["bitfinex","SOLUSD",1762654035438,1.96551681,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762654036438,8.29583269,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762654037544,20.592,157.97,157.96,0.86]
["bitfinex","SOLUSD",1762654037830,26.92124772,158.0,157.96,0.86]
["bitfinex","SOLUSD",1762654038022,20.592,157.98,157.97,0.66]
["bitfinex","SOLUSD",1762654038835,28.88633922,158.01,157.97,0.66]
["bitfinex","SOLUSD",1762654039349,1.96551681,158.0,157.97,0.66]
["bitfinex","SOLUSD",1762654040448,3.0827212,157.99,157.97,0.66]
["bitfinex","SOLUSD",1762654040613,3.0827212,157.98,157.96,0.5]
["bitfinex","SOLUSD",1762654040814,9.41303708,157.97,157.96,1.16]
["bitfinex","SOLUSD",1762654041015,9.41303708,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762654043227,6.33031588,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762654043416,9.41303708,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762654046622,19.20186477,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762654047145,19.20186477,157.97,157.96,1e-08]
["bitfinex","SOLUSD",1762654048520,9.41303708,157.97,157.96,1e-08]
["bitfinex","SOLUSD",1762654048736,30.00503708,157.97,157.96,1e-08]
["bitfinex","SOLUSD",1762654051629,30.00503708,157.97,157.96,0.66000001]
["bitfinex","SOLUSD",1762654051957,6.33031588,157.97,157.96,0.66000001]
["bitfinex","SOLUSD",1762654052141,9.41303708,157.97,157.96,0.66000001]
["bitfinex","SOLUSD",1762654052526,30.00503708,157.97,157.96,0.66000001]
["bitfinex","SOLUSD",1762654052769,30.00503708,157.97,157.96,1e-08]
["bitfinex","SOLUSD",1762654055863,9.41303708,157.97,157.96,1e-08]
["bitfinex","SOLUSD",1762654060974,30.00503708,157.97,157.96,1e-08]
["bitfinex","SOLUSD",1762654069377,26.92231588,157.97,157.96,1e-08]
["bitfinex","SOLUSD",1762654069569,30.00503708,157.97,157.96,1e-08]
["bitfinex","SOLUSD",1762654070452,9.41303708,157.97,157.96,1e-08]
["bitfinex","SOLUSD",1762654078766,30.00503708,157.97,157.96,1e-08]
["bitfinex","SOLUSD",1762654080488,7.06466029,158.03,157.96,0.66000001]
["bitfinex","SOLUSD",1762654080786,3.0827212,157.97,157.96,0.66000001]
["bitfinex","SOLUSD",1762654082902,9.41303708,157.97,157.96,1e-08]
["bitfinex","SOLUSD",1762654084167,19.20186477,157.97,157.96,1e-08]
["bitfinex","SOLUSD",1762654084492,20.592,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762654084792,23.6747212,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762654085183,30.00623949,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762654087797,3.0827212,158.0,157.93,0.86]
["bitfinex","SOLUSD",1762654087999,3.0827212,157.96,157.93,0.86]
["bitfinex","SOLUSD",1762654088293,3.0827212,157.97,157.94,0.66]
["bitfinex","SOLUSD",1762654088494,3.0827212,157.96,157.94,0.66]
["bitfinex","SOLUSD",1762654088892,9.41365914,157.96,157.94,0.66]
["bitfinex","SOLUSD",1762654089609,3.0827212,157.95,157.94,0.66]
["bitfinex","SOLUSD",1762654091887,9.41365914,157.96,157.94,0.66]
["bitfinex","SOLUSD",1762654093595,9.41383864,157.95,157.94,0.66]
["bitfinex","SOLUSD",1762654094369,23.6747212,157.97,157.94,0.66]
["bitfinex","SOLUSD",1762654094583,20.592,157.97,157.94,0.66]
["bitfinex","SOLUSD",1762654094788,23.6747212,157.97,157.94,0.66]
["bitfinex","SOLUSD",1762654095180,3.0827212,157.98,157.94,0.66]
["bitfinex","SOLUSD",1762654095496,20.592,157.96,157.94,0.66]
["bitfinex","SOLUSD",1762654095794,20.592,157.96,157.94,6.99146411]
["bitfinex","SOLUSD",1762654096190,30.00465026,157.98,157.94,0.66]
["bitfinex","SOLUSD",1762654096375,30.00465026,157.98,157.95,0.7]
["bitfinex","SOLUSD",1762654096772,20.592,157.98,157.95,0.7]
["bitfinex","SOLUSD",1762654096978,20.592,157.97,157.95,0.7]
["bitfinex","SOLUSD",1762654097783,9.41235572,157.99,157.95,7.03083615]
["bitfinex","SOLUSD",1762654097784,30.00435572,157.99,157.95,7.03083615]
["bitfinex","SOLUSD",1762654098408,30.00435572,157.99,157.95,0.7]
["bitfinex","SOLUSD",1762654098706,30.00435572,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762654100379,28.89488394,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762654100580,1.97324942,157.98,157.96,0.7]
["bitfinex","SOLUSD",1762654105102,22.56524942,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762654105285,20.592,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762654105688,28.89479951,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762654105896,1.97324942,157.97,157.96,0.7]
["bitfinex","SOLUSD",1762654106101,22.56524942,157.97,157.96,0.7]
["bitfinex","SOLUSD",1762654107606,8.3035653,157.97,157.96,0.7]
["bitfinex","SOLUSD",1762654108891,28.8955653,157.97,157.96,0.7]
["bitfinex","SOLUSD",1762654111018,20.592,157.95,157.94,0.7]
["bitfinex","SOLUSD",1762654111313,22.56524942,157.95,157.94,0.7]
["bitfinex","SOLUSD",1762654113115,28.89636686,157.95,157.94,0.7]
["bitfinex","SOLUSD",1762654116011,26.92311744,157.95,157.94,0.7]
["bitfinex","SOLUSD",1762654116228,28.89636686,157.95,157.94,0.7]
["bitfinex","SOLUSD",1762654117503,28.89636686,157.95,157.93,0.9]
["bitfinex","SOLUSD",1762654117697,1.97324942,157.94,157.93,0.9]
["bitfinex","SOLUSD",1762654118015,1.97324942,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762654118399,1.97324942,157.94,157.93,0.9]
["bitfinex","SOLUSD",1762654118617,22.56524942,157.94,157.93,0.9]
["bitfinex","SOLUSD",1762654118825,20.592,157.95,157.93,0.9]
["bitfinex","SOLUSD",1762654119128,22.56524942,157.95,157.94,0.7]
["bitfinex","SOLUSD",1762654120523,28.89636686,157.95,157.94,0.7]
["bitfinex","SOLUSD",1762654121231,26.92311744,157.95,157.94,0.7]
["bitfinex","SOLUSD",1762654121422,28.89636686,157.95,157.94,0.7]
["bitfinex","SOLUSD",1762654122310,20.592,157.95,157.94,0.7]
["bitfinex","SOLUSD",1762654122831,26.92311744,157.95,157.94,0.7]
["bitfinex","SOLUSD",1762654123631,20.592,157.95,157.94,0.7]
["bitfinex","SOLUSD",1762654125634,20.592,157.96,157.94,7.03146583]
["bitfinex","SOLUSD",1762654125936,6.32951452,157.99,157.94,7.03146583]
["bitfinex","SOLUSD",1762654125937,8.30276394,157.99,157.94,7.03146583]
["bitfinex","SOLUSD",1762654126137,6.32951452,157.99,157.95,0.67]
["bitfinex","SOLUSD",1762654126308,8.30170087,158.02,157.96,1.97324942]
["bitfinex","SOLUSD",1762654126711,20.592,157.99,157.97,0.67]
["bitfinex","SOLUSD",1762654127425,26.92088935,158.01,157.97,0.67]
["bitfinex","SOLUSD",1762654127609,28.89413877,158.01,157.97,0.67]
["bitfinex","SOLUSD",1762654127808,28.89413877,158.01,157.97,7.0002464]
["bitfinex","SOLUSD",1762654128009,26.92088935,158.01,157.98,0.67]
["bitfinex","SOLUSD",1762654128743,7.03146583,158.05,157.98,0.67]
["bitfinex","SOLUSD",1762654129027,1.97324942,158.05,157.99,1.97324942]
["bitfinex","SOLUSD",1762654129236,20.592,158.04,157.99,1.97324942]
["bitfinex","SOLUSD",1762654129414,20.592,158.04,158.0,6.99905496]
["bitfinex","SOLUSD",1762654129817,22.56524942,158.04,158.01,0.67]
["bitfinex","SOLUSD",1762654130035,28.89284624,158.04,158.01,0.67]
["bitfinex","SOLUSD",1762654130332,8.30084624,158.04,158.01,0.67]
["bitfinex","SOLUSD",1762654130717,28.89284624,158.04,158.01,0.67]
["bitfinex","SOLUSD",1762654130919,22.56524942,158.04,158.01,0.67]
["bitfinex","SOLUSD",1762654131324,20.592,158.04,158.01,0.67]
["bitfinex","SOLUSD",1762654131638,20.592,158.04,158.01,6.9985859]
["bitfinex","SOLUSD",1762654132241,28.89288008,158.04,158.02,0.67]
["bitfinex","SOLUSD",1762654132417,20.592,158.04,158.02,0.67]
["bitfinex","SOLUSD",1762654133030,1.97324942,158.06,158.02,0.67]
["bitfinex","SOLUSD",1762654133233,22.56524942,158.06,158.02,0.67]
["bitfinex","SOLUSD",1762654133618,22.56524942,158.06,158.02,6.9980496]
["bitfinex","SOLUSD",1762654134016,22.56524942,158.06,158.03,0.67]
["bitfinex","SOLUSD",1762654134223,20.592,158.06,158.03,0.67]
["bitfinex","SOLUSD",1762654136742,1.97324942,158.07,158.03,6.99772016]
["bitfinex","SOLUSD",1762654137327,1.97324942,158.07,158.04,0.67]
["bitfinex","SOLUSD",1762654138434,19.872,158.08,158.05,1.97324942]
["bitfinex","SOLUSD",1762654138636,2.07324942,158.12,158.07,1.97324942]
["bitfinex","SOLUSD",1762654138823,2.07324942,158.12,158.08,6.99578463]
["bitfinex","SOLUSD",1762654139027,1.97324942,158.11,158.08,0.67]
["bitfinex","SOLUSD",1762654139233,1.97324942,158.11,158.09,0.67]
["bitfinex","SOLUSD",1762654139428,0.1,158.12,158.09,0.67]
["bitfinex","SOLUSD",1762654140021,0.1,158.12,158.09,2.64324942]
["bitfinex","SOLUSD",1762654140421,0.1,158.12,158.1,0.67]
["bitfinex","SOLUSD",1762654141450,0.1,158.12,158.1,6.99502658]
["bitfinex","SOLUSD",1762654142346,0.1,158.12,158.11,0.67]
["bitfinex","SOLUSD",1762654142853,0.1,158.12,158.11,6.99471064]
["bitfinex","SOLUSD",1762654147432,0.1,158.12,158.11,7.29471064]
["bitfinex","SOLUSD",1762654151164,0.1,158.12,158.11,9.26796006]
["bitfinex","SOLUSD",1762654152038,0.1,158.12,158.11,7.29471064]
["bitfinex","SOLUSD",1762654156347,50.10557929,158.12,157.93,0.2]
["bitfinex","SOLUSD",1762654156548,1.97324942,157.95,157.93,0.2]
["bitfinex","SOLUSD",1762654156775,1.97324942,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762654156975,22.56524942,157.95,157.93,0.2]
["bitfinex","SOLUSD",1762654157141,1.97324942,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762654157343,2.57324942,157.94,157.93,0.2]
["bitfinex","SOLUSD",1762654157542,6.94570445,157.94,157.92,0.2]
["bitfinex","SOLUSD",1762654157761,2.57324942,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762654158349,5.11156207,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762654159266,11.44348127,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762654160091,32.03548127,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762654160440,33.14880619,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762654160645,26.81688699,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762654161045,33.14880619,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762654164869,23.67857434,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762654165171,30.01049354,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762654167877,23.67857434,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762654168857,23.67857434,157.95,157.92,0.91]
["bitfinex","SOLUSD",1762654169264,20.592,157.94,157.93,0.71]
["bitfinex","SOLUSD",1762654169561,20.592,157.94,157.92,0.91]
["bitfinex","SOLUSD",1762654169978,3.08657434,157.96,157.93,0.71]
["bitfinex","SOLUSD",1762654173461,6.33074196,157.96,157.93,0.71]
["bitfinex","SOLUSD",1762654173662,9.4173163,157.96,157.93,0.71]
["bitfinex","SOLUSD",1762654175577,3.08657434,157.96,157.93,0.71]
["bitfinex","SOLUSD",1762654175761,9.41729647,157.96,157.93,0.71]
["bitfinex","SOLUSD",1762654176581,3.08657434,157.96,157.93,7.04188513]
["bitfinex","SOLUSD",1762654176972,3.08657434,157.96,157.94,0.71]
["bitfinex","SOLUSD",1762654178386,20.592,157.98,157.94,7.04146077]
["bitfinex","SOLUSD",1762654178686,3.08657434,157.97,157.94,7.04146077]
["bitfinex","SOLUSD",1762654179194,3.08657434,157.97,157.95,0.71]
["bitfinex","SOLUSD",1762654179572,3.08657434,157.96,157.95,0.71]
["bitfinex","SOLUSD",1762654181386,6.33000816,157.98,157.95,0.71]
["bitfinex","SOLUSD",1762654181580,3.08657434,157.96,157.95,0.71]
["bitfinex","SOLUSD",1762654182292,3.08657434,157.97,157.95,0.71]
["bitfinex","SOLUSD",1762654184773,3.08657434,157.98,157.95,0.71]
["bitfinex","SOLUSD",1762654185178,3.08657434,157.99,157.95,7.04100654]
["bitfinex","SOLUSD",1762654185364,3.08657434,158.0,157.96,0.66]
["bitfinex","SOLUSD",1762654185964,26.92064566,158.02,157.96,0.66]
["bitfinex","SOLUSD",1762654185965,3.08657434,157.99,157.96,0.66]
["bitfinex","SOLUSD",1762654187093,3.08657434,157.99,157.96,6.99039585]
["bitfinex","SOLUSD",1762654187291,3.08657434,157.99,157.97,0.66]
["bitfinex","SOLUSD",1762654187987,3.08657434,158.0,157.97,0.66]
["bitfinex","SOLUSD",1762654189191,9.41578048,158.0,157.97,0.66]
["bitfinex","SOLUSD",1762654189776,3.08657434,157.99,157.97,0.66]
["bitfinex","SOLUSD",1762654190504,3.08657434,157.99,157.97,6.99028488]
["bitfinex","SOLUSD",1762654191384,21.192,158.02,157.97,6.99028488]
["bitfinex","SOLUSD",1762654191569,3.08657434,158.0,157.98,0.66]
["bitfinex","SOLUSD",1762654193579,3.08657434,158.0,157.98,6.9898925]
["bitfinex","SOLUSD",1762654194291,3.08657434,158.01,157.98,6.9898925]
["bitfinex","SOLUSD",1762654194892,3.08657434,158.01,157.99,0.66]
["bitfinex","SOLUSD",1762654195091,3.08657434,158.01,157.96,25.54408256]
["bitfinex","SOLUSD",1762654195287,3.08657434,158.01,157.97,0.66]
["bitfinex","SOLUSD",1762654195980,3.08657434,158.02,157.97,0.66]
["bitfinex","SOLUSD",1762654197377,3.08657434,158.02,157.98,6.32991517]
["bitfinex","SOLUSD",1762654199404,9.41492322,158.02,157.98,6.32991517]
["bitfinex","SOLUSD",1762654199598,9.41492322,158.02,157.99,0.66]
["bitfinex","SOLUSD",1762654200589,18.91381672,158.05,157.99,0.66]
["bitfinex","SOLUSD",1762654200898,3.08657434,158.05,158.01,3.08657434]
["bitfinex","SOLUSD",1762654201112,3.08657434,158.02,157.99,0.66]
["bitfinex","SOLUSD",1762654201407,3.08657434,158.04,157.99,3.74657434]
["bitfinex","SOLUSD",1762654201583,3.08657434,158.04,158.0,6.32911392]
["bitfinex","SOLUSD",1762654201787,9.78882769,158.07,158.01,3.08657434]
["bitfinex","SOLUSD",1762654201990,3.08657434,158.06,158.01,3.74657434]
["bitfinex","SOLUSD",1762654202188,3.08657434,158.06,158.02,0.66]
["bitfinex","SOLUSD",1762654202781,10.38882769,158.07,158.0,22.81189873]
["bitfinex","SOLUSD",1762654202782,3.68657434,158.05,158.0,22.81189873]
["bitfinex","SOLUSD",1762654202989,3.08657434,158.04,158.01,0.66]
["bitfinex","SOLUSD",1762654203904,3.08657434,158.04,158.01,6.98852067]
["bitfinex","SOLUSD",1762654204602,3.08657434,158.04,158.02,0.66]
["bitfinex","SOLUSD",1762654204801,3.08657434,158.03,158.0,6.98897054]
["bitfinex","SOLUSD",1762654205478,3.08657434,158.03,158.01,0.66]
["bitfinex","SOLUSD",1762654206302,3.08657434,158.04,158.01,6.98870999]
["bitfinex","SOLUSD",1762654207188,3.08657434,158.04,157.99,22.15244036]
["bitfinex","SOLUSD",1762654207389,3.08657434,158.04,158.02,0.66]
["bitfinex","SOLUSD",1762654208208,9.41379208,158.05,158.02,0.66]
["bitfinex","SOLUSD",1762654208379,9.41379208,158.05,157.99,9.41608886]
["bitfinex","SOLUSD",1762654208584,10.01379208,158.05,158.0,0.66]
["bitfinex","SOLUSD",1762654208891,3.08657434,158.04,158.0,0.66]
["bitfinex","SOLUSD",1762654209301,9.41426372,158.04,158.0,6.98889845]
["bitfinex","SOLUSD",1762654209502,9.41426372,158.04,158.01,0.66]
["bitfinex","SOLUSD",1762654209984,3.08657434,158.03,158.01,0.66]
["bitfinex","SOLUSD",1762654211782,3.08657434,158.05,158.01,6.988692]
["bitfinex","SOLUSD",1762654211994,9.41333013,158.06,158.02,0.66]
["bitfinex","SOLUSD",1762654212303,3.08657434,158.07,158.02,4.04657434]
["bitfinex","SOLUSD",1762654212696,3.08657434,158.07,158.03,0.66]
["bitfinex","SOLUSD",1762654213006,3.08657434,158.07,158.03,6.98781239]
["bitfinex","SOLUSD",1762654213512,3.08657434,158.06,158.03,6.98787273]
["bitfinex","SOLUSD",1762654214199,3.08657434,158.05,158.03,6.98787273]
["bitfinex","SOLUSD",1762654214497,3.08657434,158.06,158.03,6.98787273]
["bitfinex","SOLUSD",1762654215199,3.68657434,158.06,158.03,6.32787273]
["bitfinex","SOLUSD",1762654215700,3.68657434,158.06,158.03,7.02787273]
["bitfinex","SOLUSD",1762654216129,10.01328929,158.06,158.03,0.7]
["bitfinex","SOLUSD",1762654216295,10.01328929,158.06,158.02,6.62830694]
["bitfinex","SOLUSD",1762654216625,10.01328929,158.06,158.03,0.7]
["bitfinex","SOLUSD",1762654217612,10.01328929,158.06,158.03,7.02790232]
["bitfinex","SOLUSD",1762654217784,3.08657434,158.06,158.03,7.02790232]
["bitfinex","SOLUSD",1762654220194,3.08657434,158.06,158.03,0.7]
["bitfinex","SOLUSD",1762654221421,3.08657434,158.06,158.03,7.02789431]
["bitfinex","SOLUSD",1762654222407,1.97147177,158.06,158.03,7.02789431]
["bitfinex","SOLUSD",1762654224239,6.32647119,158.07,158.03,6.32789431]
["bitfinex","SOLUSD",1762654224524,1.97147177,158.06,158.04,0.7]
["bitfinex","SOLUSD",1762654227125,2.57147177,158.05,158.02,0.3]
["bitfinex","SOLUSD",1762654227314,1.97147177,158.03,158.0,1.0]
["bitfinex","SOLUSD",1762654228240,1.97147177,158.02,158.0,1.0]
["bitfinex","SOLUSD",1762654230209,1.97147177,158.01,157.97,0.7]
["bitfinex","SOLUSD",1762654230527,1.97147177,158.0,157.97,0.7]
["bitfinex","SOLUSD",1762654231116,9.78882769,158.01,157.97,0.7]
["bitfinex","SOLUSD",1762654231416,1.97147177,158.0,157.97,0.7]
["bitfinex","SOLUSD",1762654231622,1.97147177,157.99,157.97,0.7]
["bitfinex","SOLUSD",1762654234734,8.30066477,158.0,157.97,0.7]
["bitfinex","SOLUSD",1762654235547,1.97147177,158.02,157.97,7.33026488]
["bitfinex","SOLUSD",1762654235831,1.97147177,158.03,157.98,0.7]
["bitfinex","SOLUSD",1762654236037,1.97147177,158.03,157.98,1.0]
["bitfinex","SOLUSD",1762654236337,1.97147177,158.03,157.99,0.7]
["bitfinex","SOLUSD",1762654236629,1.97147177,158.02,157.99,0.7]
["bitfinex","SOLUSD",1762654236812,1.97147177,158.01,157.99,0.7]
["bitfinex","SOLUSD",1762654238330,1.97147177,158.0,157.98,0.3]
["bitfinex","SOLUSD",1762654238522,1.97147177,158.0,157.98,1.0]
["bitfinex","SOLUSD",1762654239305,1.97147177,158.0,157.99,0.7]
["bitfinex","SOLUSD",1762654239507,1.97147177,158.0,157.98,0.3]
["bitfinex","SOLUSD",1762654239721,1.97147177,158.0,157.98,1.0]
["bitfinex","SOLUSD",1762654240036,8.3006876,158.0,157.98,1.0]
["bitfinex","SOLUSD",1762654240810,8.3006876,158.0,157.98,0.3]
["bitfinex","SOLUSD",1762654241413,1.97147177,158.0,157.98,0.3]
["bitfinex","SOLUSD",1762654241608,1.97147177,158.0,157.98,1.0]
["bitfinex","SOLUSD",1762654241834,2.57147177,158.01,157.98,1.0]
["bitfinex","SOLUSD",1762654242235,1.97147177,158.01,157.98,1.0]
["bitfinex","SOLUSD",1762654246126,1.97147177,158.01,157.98,7.3297865]
["bitfinex","SOLUSD",1762654246444,15.82036114,158.03,157.99,0.69]
["bitfinex","SOLUSD",1762654246445,8.29941837,158.03,157.99,0.69]
["bitfinex","SOLUSD",1762654247317,1.97147177,158.03,157.99,0.69]
["bitfinex","SOLUSD",1762654247915,8.29908874,158.04,157.99,0.99]
["bitfinex","SOLUSD",1762654248120,6.32761697,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762654248350,8.29908874,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762654248645,8.29908874,158.04,158.01,7.01871337]
["bitfinex","SOLUSD",1762654250214,8.29908874,158.04,158.01,0.69]
["bitfinex","SOLUSD",1762654250415,1.97147177,158.02,157.99,0.69]
["bitfinex","SOLUSD",1762654250649,1.97147177,158.01,157.99,0.69]
["bitfinex","SOLUSD",1762654250848,1.97147177,158.01,158.0,0.69]
["bitfinex","SOLUSD",1762654251049,1.97147177,158.02,158.0,0.69]
["bitfinex","SOLUSD",1762654253935,8.29940458,158.03,158.0,0.69]
["bitfinex","SOLUSD",1762654255245,8.7932942,158.03,158.0,0.69]
["bitfinex","SOLUSD",1762654255943,8.7932942,158.03,158.0,0.99]
["bitfinex","SOLUSD",1762654256749,8.7932942,158.03,158.0,6.62910907]
["bitfinex","SOLUSD",1762654256951,8.7932942,158.03,158.01,0.69]
["bitfinex","SOLUSD",1762654257156,8.7932942,158.03,158.0,7.31910907]
["bitfinex","SOLUSD",1762654258855,8.7932942,158.03,158.0,0.99]
["bitfinex","SOLUSD",1762654259053,2.46536139,158.02,158.0,0.99]
["bitfinex","SOLUSD",1762654261069,9.3937392,158.02,158.0,0.3]
["bitfinex","SOLUSD",1762654261269,2.46536139,158.01,158.0,0.3]
["bitfinex","SOLUSD",1762654261773,12.85418908,158.01,157.96,0.69]
["bitfinex","SOLUSD",1762654261954,3.06536139,158.0,157.96,21.282]
["bitfinex","SOLUSD",1762654262156,2.46536139,158.0,157.96,21.282]
["bitfinex","SOLUSD",1762654262355,2.46536139,158.01,157.97,0.69]
["bitfinex","SOLUSD",1762654262656,12.25418908,158.01,157.97,0.69]
["bitfinex","SOLUSD",1762654262960,2.46536139,158.0,157.97,7.02027934]
["bitfinex","SOLUSD",1762654263669,2.46536139,158.0,157.98,0.69]
["bitfinex","SOLUSD",1762654264160,6.32812071,158.03,157.98,0.69]
["bitfinex","SOLUSD",1762654264361,1.84901272,158.03,157.98,0.69]
["bitfinex","SOLUSD",1762654264569,1.84901272,158.03,157.98,2.53901272]
["bitfinex","SOLUSD",1762654264862,1.84901272,158.03,157.99,6.32951452]
["bitfinex","SOLUSD",1762654265180,1.84901272,158.03,157.99,7.01951452]
["bitfinex","SOLUSD",1762654265472,1.84901272,158.03,158.0,0.69]
["bitfinex","SOLUSD",1762654267066,1.84901272,158.03,158.0,7.01882229]
["bitfinex","SOLUSD",1762654267365,1.84901272,158.04,158.0,7.31882229]
["bitfinex","SOLUSD",1762654267549,1.84901272,158.04,158.01,0.69]
["bitfinex","SOLUSD",1762654267749,17.96504663,158.05,158.01,0.69]
["bitfinex","SOLUSD",1762654267963,18.56504663,158.05,158.01,0.69]
["bitfinex","SOLUSD",1762654269968,1.84901272,158.04,158.01,0.69]
["bitfinex","SOLUSD",1762654271953,8.17561392,158.07,158.01,8.86762034]
["bitfinex","SOLUSD",1762654272157,8.17561392,158.07,158.02,1.84901272]
["bitfinex","SOLUSD",1762654272357,8.17561392,158.07,158.02,2.53901272]
["bitfinex","SOLUSD",1762654272558,0.6,158.09,158.03,2.53901272]
["bitfinex","SOLUSD",1762654272871,2.44901272,158.09,158.03,2.53901272]
["bitfinex","SOLUSD",1762654273067,2.44901272,158.09,158.04,0.69]
["bitfinex","SOLUSD",1762654273380,8.77476401,158.09,158.04,0.69]
["bitfinex","SOLUSD",1762654273564,1.84901272,158.08,158.04,7.01714363]
["bitfinex","SOLUSD",1762654273766,1.84901272,158.07,158.04,7.01714363]
["bitfinex","SOLUSD",1762654273960,1.84901272,158.07,158.04,0.71]
["bitfinex","SOLUSD",1762654274167,2.44901272,158.07,158.03,7.03781536]
["bitfinex","SOLUSD",1762654274577,2.44901272,158.07,158.04,0.71]
["bitfinex","SOLUSD",1762654274772,1.84901272,158.07,158.04,0.71]
["bitfinex","SOLUSD",1762654276877,1.84901272,158.05,158.01,27.6304687]
["bitfinex","SOLUSD",1762654277084,1.84901272,158.04,158.01,27.6304687]
["bitfinex","SOLUSD",1762654277261,1.84901272,158.04,158.02,0.71]
["bitfinex","SOLUSD",1762654278574,1.84901272,158.07,158.02,8.88729863]
["bitfinex","SOLUSD",1762654279080,1.84901272,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762654279884,1.84901272,158.07,158.03,7.03768898]
["bitfinex","SOLUSD",1762654280768,1.84901272,158.06,158.03,7.03768898]
["bitfinex","SOLUSD",1762654280970,1.84901272,158.06,158.04,0.71]
["bitfinex","SOLUSD",1762654281688,1.84901272,158.05,158.02,0.71]
["bitfinex","SOLUSD",1762654282260,1.84901272,158.04,158.02,1.01]
["bitfinex","SOLUSD",1762654282468,2.88843743,158.04,158.02,1.01]
["bitfinex","SOLUSD",1762654282986,2.88843743,158.04,158.02,7.33823195]
["bitfinex","SOLUSD",1762654285775,9.21556308,158.05,158.02,7.33823195]
["bitfinex","SOLUSD",1762654286388,2.88843743,158.05,158.02,6.62823195]
["bitfinex","SOLUSD",1762654286587,2.88843743,158.05,158.03,0.71]
["bitfinex","SOLUSD",1762654287969,2.88843743,158.05,158.02,6.62823195]
["bitfinex","SOLUSD",1762654288169,9.21570925,158.05,158.02,1.01]
["bitfinex","SOLUSD",1762654288386,2.88843743,158.05,158.02,1.01]
["bitfinex","SOLUSD",1762654288882,2.88843743,158.05,158.03,0.71]
["bitfinex","SOLUSD",1762654292592,9.81525251,158.06,158.03,0.71]
["bitfinex","SOLUSD",1762654292787,2.88843743,158.06,158.03,0.71]
["bitfinex","SOLUSD",1762654293293,2.88843743,158.06,158.03,7.03789141]
["bitfinex","SOLUSD",1762654293683,2.88843743,158.06,158.03,6.32789141]
["bitfinex","SOLUSD",1762654293890,2.88843743,158.06,158.04,0.71]
["bitfinex","SOLUSD",1762654295002,2.88843743,158.07,158.04,7.0373743]
["bitfinex","SOLUSD",1762654295375,2.88843743,158.07,158.05,0.71]
["bitfinex","SOLUSD",1762654296084,2.88843743,158.07,158.04,6.3273743]
["bitfinex","SOLUSD",1762654296296,2.88843743,158.07,158.04,7.0373743]
["bitfinex","SOLUSD",1762654296483,2.88843743,158.07,158.04,6.3273743]
["bitfinex","SOLUSD",1762654296669,2.88843743,158.07,158.05,0.71]
["bitfinex","SOLUSD",1762654297073,9.21478037,158.07,158.05,0.71]
["bitfinex","SOLUSD",1762654299302,2.88843743,158.07,158.05,0.71]
["bitfinex","SOLUSD",1762654300090,2.88843743,158.06,158.05,0.71]
["bitfinex","SOLUSD",1762654300708,2.88843743,158.06,158.04,0.3]
["bitfinex","SOLUSD",1762654301010,2.88843743,158.06,158.05,0.71]
["bitfinex","SOLUSD",1762654312309,2.88843743,158.06,158.04,6.62749495]
["bitfinex","SOLUSD",1762654312612,2.88843743,158.06,158.05,0.67]
["bitfinex","SOLUSD",1762654314718,10.38882769,158.08,158.05,0.67]
["bitfinex","SOLUSD",1762654314915,2.88843743,158.06,158.05,0.67]
["bitfinex","SOLUSD",1762654315516,2.88843743,158.06,158.04,0.67]
["bitfinex","SOLUSD",1762654316817,3.48843743,158.06,158.03,0.3]
["bitfinex","SOLUSD",1762654317019,2.88843743,158.05,158.04,0.67]
["bitfinex","SOLUSD",1762654318218,9.21515473,158.06,158.04,0.67]
["bitfinex","SOLUSD",1762654322125,9.21515473,158.06,158.02,6.6281641]
["bitfinex","SOLUSD",1762654322300,2.88843743,158.04,158.02,0.3]
["bitfinex","SOLUSD",1762654322497,0.6,158.05,158.02,0.3]
["bitfinex","SOLUSD",1762654323208,0.6,158.05,158.02,0.97]
["bitfinex","SOLUSD",1762654323406,0.6,158.05,158.02,0.67]
["bitfinex","SOLUSD",1762654324811,6.32644433,158.07,158.02,9.88666808]
["bitfinex","SOLUSD",1762654325323,6.92644433,158.07,158.03,0.67]
["bitfinex","SOLUSD",1762654326619,0.6,158.06,158.03,0.67]
["bitfinex","SOLUSD",1762654327219,6.92644433,158.07,158.03,6.99788546]
["bitfinex","SOLUSD",1762654329113,6.32644433,158.07,158.03,6.99788546]
["bitfinex","SOLUSD",1762654329423,6.32644433,158.07,158.04,0.67]
["bitfinex","SOLUSD",1762654329643,6.32599578,158.08,158.04,0.67]
["bitfinex","SOLUSD",1762654331340,6.32599578,158.08,158.04,6.997258]
["bitfinex","SOLUSD",1762654332244,6.32599578,158.08,158.04,9.88569543]
["bitfinex","SOLUSD",1762654332547,6.92599578,158.08,158.05,0.67]
["bitfinex","SOLUSD",1762654333329,6.32599578,158.08,158.05,0.67]
["bitfinex","SOLUSD",1762654335230,6.32599578,158.08,158.05,0.97]
["bitfinex","SOLUSD",1762654335620,6.32599578,158.08,158.06,0.7]
["bitfinex","SOLUSD",1762654336121,6.92599578,158.08,158.05,0.3]
["bitfinex","SOLUSD",1762654336434,6.92599578,158.08,158.05,1.0]
["bitfinex","SOLUSD",1762654337220,6.92599578,158.08,158.05,0.7]
["bitfinex","SOLUSD",1762654337836,6.32599578,158.08,158.05,0.7]
["bitfinex","SOLUSD",1762654338133,22.74677795,158.08,158.05,0.7]
["bitfinex","SOLUSD",1762654338531,22.74677795,158.08,158.03,9.21612036]
["bitfinex","SOLUSD",1762654338836,0.6,158.07,158.04,0.7]
["bitfinex","SOLUSD",1762654339010,19.01682989,158.07,158.04,0.7]
["bitfinex","SOLUSD",1762654339212,6.32671137,158.06,158.04,0.7]
["bitfinex","SOLUSD",1762654342632,25.34327786,158.07,158.04,0.7]
["bitfinex","SOLUSD",1762654342824,2.4479416,158.08,158.04,7.02749333]
["bitfinex","SOLUSD",1762654342825,6.92607539,158.08,158.04,7.02749333]
["bitfinex","SOLUSD",1762654343317,6.92607539,158.08,158.05,0.7]
["bitfinex","SOLUSD",1762654343508,6.32607539,158.08,158.05,0.7]
["bitfinex","SOLUSD",1762654343713,12.65394808,158.08,158.05,0.7]
["bitfinex","SOLUSD",1762654344531,6.92607539,158.08,158.04,0.7]
["bitfinex","SOLUSD",1762654344837,6.32749333,158.07,158.04,0.7]
["bitfinex","SOLUSD",1762654345029,6.32749333,158.07,158.05,0.7]
["bitfinex","SOLUSD",1762654346137,12.65395135,158.07,158.05,0.7]
["bitfinex","SOLUSD",1762654350945,16.11473862,158.08,158.05,0.7]
["bitfinex","SOLUSD",1762654351122,22.44222802,158.08,158.05,0.7]
["bitfinex","SOLUSD",1762654351627,16.11473862,158.08,158.05,0.7]
["bitfinex","SOLUSD",1762654351839,18.56268022,158.08,158.05,0.7]
["bitfinex","SOLUSD",1762654352037,6.3274894,158.07,158.05,0.7]
["bitfinex","SOLUSD",1762654353740,16.11473862,158.08,158.05,0.7]
["bitfinex","SOLUSD",1762654353937,22.44218644,158.08,158.05,0.7]
["bitfinex","SOLUSD",1762654355441,6.32744782,158.08,158.05,7.32709387]
["bitfinex","SOLUSD",1762654355624,9.78882769,158.11,158.07,1.8479416]
["bitfinex","SOLUSD",1762654356024,9.78882769,158.11,158.08,0.7]
["bitfinex","SOLUSD",1762654356747,16.11372256,158.11,158.08,0.7]
["bitfinex","SOLUSD",1762654357434,30.38082769,158.07,157.99,9.63685675]
["bitfinex","SOLUSD",1762654357627,9.78882769,158.06,158.01,0.7]
["bitfinex","SOLUSD",1762654357836,9.78882769,158.04,158.01,0.7]
["bitfinex","SOLUSD",1762654358248,19.42568444,158.04,158.01,0.7]
["bitfinex","SOLUSD",1762654358450,21.27362604,158.04,158.01,0.7]
["bitfinex","SOLUSD",1762654358825,6.32791242,158.03,158.01,0.7]
["bitfinex","SOLUSD",1762654359447,22.15320221,158.03,158.01,0.7]
["bitfinex","SOLUSD",1762654359647,24.00114381,158.03,158.0,0.7]
["bitfinex","SOLUSD",1762654361327,11.63676929,158.02,157.98,0.7]
["bitfinex","SOLUSD",1762654361531,1.8479416,158.01,157.98,0.7]
["bitfinex","SOLUSD",1762654362230,2.4479416,158.01,157.98,0.7]
["bitfinex","SOLUSD",1762654362550,1.8479416,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762654362725,21.47442011,158.0,157.96,0.7]
["bitfinex","SOLUSD",1762654363250,6.32951452,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762654366234,12.66062909,157.99,157.96,0.7]
["bitfinex","SOLUSD",1762654367951,12.66062909,157.99,157.96,0.71]
["bitfinex","SOLUSD",1762654370032,6.33111457,157.99,157.96,0.71]
["bitfinex","SOLUSD",1762654373435,6.33111457,157.99,157.97,1.8479416]
["bitfinex","SOLUSD",1762654373639,6.33111457,157.99,157.98,0.71]
["bitfinex","SOLUSD",1762654373841,8.1761376,158.03,157.98,0.71]
["bitfinex","SOLUSD",1762654374048,14.50682979,158.03,157.98,1.01]
["bitfinex","SOLUSD",1762654374458,10.38882769,158.02,157.98,1.01]
["bitfinex","SOLUSD",1762654374642,28.06356088,158.02,157.98,1.01]
["bitfinex","SOLUSD",1762654376069,6.32871337,158.01,157.98,1.01]
["bitfinex","SOLUSD",1762654376763,24.5984384,158.01,157.98,0.3]
["bitfinex","SOLUSD",1762654376965,30.92845975,158.01,157.98,0.3]
["bitfinex","SOLUSD",1762654377551,12.23676929,158.0,157.98,0.3]
["bitfinex","SOLUSD",1762654377772,6.32951452,157.99,157.98,0.3]
["bitfinex","SOLUSD",1762654377958,6.32951452,157.99,157.96,1.01]
["bitfinex","SOLUSD",1762654378665,6.32951452,157.99,157.97,0.71]
["bitfinex","SOLUSD",1762654379066,20.50284716,158.0,157.97,0.71]
["bitfinex","SOLUSD",1762654379267,17.96598336,158.0,157.97,0.71]
["bitfinex","SOLUSD",1762654380947,16.11804176,158.0,157.97,0.71]
["bitfinex","SOLUSD",1762654384472,6.63069652,158.01,157.97,7.04024313]
["bitfinex","SOLUSD",1762654384672,1.8479416,158.02,157.97,8.88818473]
["bitfinex","SOLUSD",1762654384870,8.88818473,158.02,157.98,0.71]
["bitfinex","SOLUSD",1762654385361,1.8479416,158.01,157.98,0.71]
["bitfinex","SOLUSD",1762654386345,8.17670246,158.01,157.98,0.71]
["bitfinex","SOLUSD",1762654387081,1.8479416,158.01,157.98,7.03990445]
["bitfinex","SOLUSD",1762654387370,1.8479416,158.01,157.99,0.71]
["bitfinex","SOLUSD",1762654388477,15.8166587,158.02,157.99,0.71]
["bitfinex","SOLUSD",1762654388676,15.8166587,158.02,157.99,7.03943178]
["bitfinex","SOLUSD",1762654388677,9.78882769,158.02,157.99,7.03943178]
["bitfinex","SOLUSD",1762654388861,12.95792642,158.03,157.99,7.03943178]
["bitfinex","SOLUSD",1762654389062,12.95792642,158.03,158.0,0.71]
["bitfinex","SOLUSD",1762654390773,12.95792642,158.03,158.0,7.03909519]
["bitfinex","SOLUSD",1762654390973,6.32802197,158.03,158.0,7.03909519]
["bitfinex","SOLUSD",1762654391173,6.32802197,158.03,158.01,0.71]
["bitfinex","SOLUSD",1762654391769,1.8479416,158.05,158.01,0.71]
["bitfinex","SOLUSD",1762654392170,8.17703679,158.05,158.01,0.71]
["bitfinex","SOLUSD",1762654392586,1.8479416,158.02,157.98,7.0398422]
["bitfinex","SOLUSD",1762654392886,8.17607048,158.03,157.99,0.71]
["bitfinex","SOLUSD",1762654393583,14.50591268,158.03,157.99,0.71]
["bitfinex","SOLUSD",1762654395072,15.10591268,158.03,157.99,0.71]
["bitfinex","SOLUSD",1762654395795,1.8479416,158.02,157.97,8.47818764]
["bitfinex","SOLUSD",1762654395975,20.592,157.98,157.97,0.3]
["bitfinex","SOLUSD",1762654396162,9.78882769,157.97,157.92,1.17]
["bitfinex","SOLUSD",1762654396364,1.8479416,157.96,157.92,7.2022145]
["bitfinex","SOLUSD",1762654396585,1.8479416,157.96,157.93,0.67]
["bitfinex","SOLUSD",1762654396780,8.17872007,157.96,157.93,0.67]
["bitfinex","SOLUSD",1762654397679,1.8479416,157.96,157.93,0.67]
["bitfinex","SOLUSD",1762654398368,17.96724447,157.97,157.93,0.67]
["bitfinex","SOLUSD",1762654398584,1.8479416,157.96,157.93,0.67]
["bitfinex","SOLUSD",1762654398871,8.17898757,157.96,157.93,0.67]
["bitfinex","SOLUSD",1762654402393,9.22268871,157.96,157.93,0.67]
["bitfinex","SOLUSD",1762654402586,9.22268871,157.96,157.93,0.97]
["bitfinex","SOLUSD",1762654402983,9.22268871,157.96,157.94,0.67]
["bitfinex","SOLUSD",1762654403795,2.89164274,157.96,157.94,0.67]
["bitfinex","SOLUSD",1762654403994,19.01081759,157.97,157.94,0.67]
["bitfinex","SOLUSD",1762654404403,2.89164274,157.96,157.94,0.67]
["bitfinex","SOLUSD",1762654404701,2.89164274,157.96,157.93,0.3]
["bitfinex","SOLUSD",1762654404702,2.89164274,157.95,157.93,0.3]
["bitfinex","SOLUSD",1762654405007,9.22316103,157.94,157.92,0.2]
["bitfinex","SOLUSD",1762654409804,6.33151829,157.94,157.92,0.2]
["bitfinex","SOLUSD",1762654410627,0.6,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762654410791,16.17211317,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762654410987,25.94551096,157.93,157.92,1e-08]
["bitfinex","SOLUSD",1762654411688,28.4841458,157.93,157.92,1e-08]
["bitfinex","SOLUSD",1762654411886,30.38082769,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654412084,33.27247043,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654412322,33.87247043,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654412620,36.41158872,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654412990,33.87247043,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654414200,40.20559265,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654417523,39.60559265,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654417725,40.20559265,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654417913,39.60559265,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654418614,40.20559265,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654419930,39.60559265,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654422131,39.60559265,157.9,157.89,0.87]
["bitfinex","SOLUSD",1762654424616,39.60559265,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654425338,39.60559265,157.9,157.89,0.89]
["bitfinex","SOLUSD",1762654425640,39.60559265,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654427940,39.60559265,157.9,157.89,0.89]
["bitfinex","SOLUSD",1762654429744,9.78882769,157.91,157.89,0.89]
["bitfinex","SOLUSD",1762654430039,2.89164274,157.9,157.89,0.89]
["bitfinex","SOLUSD",1762654430244,9.22476496,157.9,157.89,0.89]
["bitfinex","SOLUSD",1762654436831,5.93777517,157.92,157.89,7.22346618]
["bitfinex","SOLUSD",1762654437055,9.78882769,157.94,157.9,0.69]
["bitfinex","SOLUSD",1762654437229,12.68047043,157.94,157.9,0.69]
["bitfinex","SOLUSD",1762654437927,2.89164274,157.94,157.9,0.69]
["bitfinex","SOLUSD",1762654438119,2.89164274,157.92,157.9,0.69]
["bitfinex","SOLUSD",1762654439021,9.2243369,157.92,157.9,0.69]
["bitfinex","SOLUSD",1762654439326,2.89164274,157.91,157.89,0.2]
["bitfinex","SOLUSD",1762654440834,9.78882769,157.91,157.89,0.2]
["bitfinex","SOLUSD",1762654441138,16.12194991,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654441954,16.12194991,157.9,157.89,0.89]
["bitfinex","SOLUSD",1762654442166,15.82912739,157.94,157.89,0.89]
["bitfinex","SOLUSD",1762654442472,16.12085382,157.93,157.9,0.69]
["bitfinex","SOLUSD",1762654442773,9.78882769,157.93,157.9,0.69]
["bitfinex","SOLUSD",1762654442972,9.78882769,157.94,157.9,0.69]
["bitfinex","SOLUSD",1762654444366,16.1205025,157.94,157.9,0.69]
["bitfinex","SOLUSD",1762654445265,16.1205025,157.94,157.9,7.02308701]
["bitfinex","SOLUSD",1762654445575,16.1205025,157.94,157.9,9.91472975]
["bitfinex","SOLUSD",1762654445778,16.1205025,157.94,157.91,0.69]
["bitfinex","SOLUSD",1762654459397,25.54554653,157.94,157.91,0.69]
["bitfinex","SOLUSD",1762654467888,26.14554653,157.94,157.91,0.69]
["bitfinex","SOLUSD",1762654468094,25.54554653,157.94,157.91,0.69]
["bitfinex","SOLUSD",1762654468795,25.54554653,157.94,157.89,2.05116659]
["bitfinex","SOLUSD",1762654468796,9.78882769,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654469107,11.63999428,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654469414,18.5731165,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654469606,21.11159024,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654471516,20.51159024,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654477220,21.11159024,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654482524,20.51159024,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654489033,20.51159024,157.9,157.89,0.91]
["bitfinex","SOLUSD",1762654489532,20.51159024,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654492044,20.51159024,157.9,157.89,0.91]
["bitfinex","SOLUSD",1762654493107,20.51159024,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654493629,20.51159024,157.9,157.89,0.91]
["bitfinex","SOLUSD",1762654494039,20.51159024,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654494336,21.11159024,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654494816,20.51159024,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654500619,12.32730143,157.9,157.89,0.91]
["bitfinex","SOLUSD",1762654500820,6.33280236,157.91,157.89,0.91]
["bitfinex","SOLUSD",1762654501060,18.6599427,157.91,157.9,0.71]
["bitfinex","SOLUSD",1762654501726,20.51110929,157.91,157.9,0.71]
["bitfinex","SOLUSD",1762654502050,9.78882769,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654502228,12.23999428,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654502752,36.25594361,157.9,157.89,0.2]
["bitfinex","SOLUSD",1762654510328,52.08874918,157.9,157.87,0.2]
["bitfinex","SOLUSD",1762654510529,32.23199428,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762654511038,35.37127375,157.88,157.87,0.2]
["bitfinex","SOLUSD",1762654511752,11.63999428,157.84,157.83,0.2]
["bitfinex","SOLUSD",1762654512171,17.97552393,157.84,157.83,0.2]
["bitfinex","SOLUSD",1762654512465,20.51512584,157.84,157.83,0.2]
["bitfinex","SOLUSD",1762654513845,20.51512584,157.84,157.83,0.91]
["bitfinex","SOLUSD",1762654514342,20.51512584,157.84,157.83,0.2]
["bitfinex","SOLUSD",1762654515931,21.11512584,157.84,157.83,0.2]
["bitfinex","SOLUSD",1762654516348,20.51512584,157.84,157.83,0.2]
["bitfinex","SOLUSD",1762654516671,21.11512584,157.84,157.83,0.2]
["bitfinex","SOLUSD",1762654516854,20.51512584,157.84,157.83,0.2]
["bitfinex","SOLUSD",1762654517848,21.11512584,157.84,157.83,0.2]
["bitfinex","SOLUSD",1762654519036,21.11512584,157.84,157.83,1e-08]
["bitfinex","SOLUSD",1762654520245,18.66395925,157.84,157.83,1e-08]
["bitfinex","SOLUSD",1762654520544,20.51512584,157.84,157.83,1e-08]
["bitfinex","SOLUSD",1762654520740,21.11512584,157.84,157.83,1e-08]
["bitfinex","SOLUSD",1762654524354,22.16185125,157.84,157.83,1e-08]
["bitfinex","SOLUSD",1762654528858,21.56185125,157.84,157.83,1e-08]
["bitfinex","SOLUSD",1762654531259,22.16185125,157.84,157.83,1e-08]
["bitfinex","SOLUSD",1762654531461,21.56185125,157.84,157.83,1e-08]
["bitfinex","SOLUSD",1762654536572,22.16185125,157.84,157.83,1e-08]
["bitfinex","SOLUSD",1762654544690,30.38082769,157.83,157.82,1e-08]
["bitfinex","SOLUSD",1762654544859,13.28671969,157.83,157.82,1e-08]
["bitfinex","SOLUSD",1762654545271,13.28671969,157.83,157.78,0.2]
["bitfinex","SOLUSD",1762654545272,20.592,157.81,157.78,0.2]
["bitfinex","SOLUSD",1762654545459,18.12518141,157.83,157.78,0.2]
["bitfinex","SOLUSD",1762654545460,12.68671969,157.79,157.78,1e-08]
["bitfinex","SOLUSD",1762654545973,15.82761217,157.79,157.78,1e-08]
["bitfinex","SOLUSD",1762654546691,22.1651494,157.79,157.78,1e-08]
["bitfinex","SOLUSD",1762654547265,10.38882769,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1762654547471,13.28671969,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1762654547876,15.82825795,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1762654548881,22.16619685,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1762654549972,27.75300628,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1762654551963,27.15300628,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1762654555772,27.15300628,157.78,157.77,0.70000001]
["bitfinex","SOLUSD",1762654556188,27.15300628,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1762654561194,24.25511428,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1762654561496,27.15300628,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1762654563495,27.15300628,157.78,157.77,0.70000001]
["bitfinex","SOLUSD",1762654564213,24.25511428,157.78,157.77,0.70000001]
["bitfinex","SOLUSD",1762654564403,21.56619685,157.78,157.77,0.70000001]
["bitfinex","SOLUSD",1762654576812,42.15819685,157.78,157.77,0.70000001]
["bitfinex","SOLUSD",1762654577002,39.61665859,157.78,157.77,0.70000001]
["bitfinex","SOLUSD",1762654579091,45.9561697,157.78,157.77,0.70000001]
["bitfinex","SOLUSD",1762654579288,16.1283388,157.78,157.77,0.70000001]
["bitfinex","SOLUSD",1762654579515,16.12639149,157.79,157.77,0.70000001]
["bitfinex","SOLUSD",1762654579711,12.68671969,157.79,157.77,0.70000001]
["bitfinex","SOLUSD",1762654582109,19.02458791,157.79,157.77,0.70000001]
["bitfinex","SOLUSD",1762654584322,12.68671969,157.79,157.77,0.70000001]
["bitfinex","SOLUSD",1762654584821,19.02431904,157.79,157.77,0.70000001]
["bitfinex","SOLUSD",1762654585493,12.68671969,157.79,157.77,0.70000001]
["bitfinex","SOLUSD",1762654585726,9.78882769,157.79,157.77,0.70000001]
["bitfinex","SOLUSD",1762654588919,9.78882769,157.82,157.78,1.85441981]
["bitfinex","SOLUSD",1762654589419,9.78882769,157.82,157.79,0.67]
["bitfinex","SOLUSD",1762654589805,16.12518604,157.82,157.79,0.67]
["bitfinex","SOLUSD",1762654594020,16.12518604,157.82,157.79,7.0075086]
["bitfinex","SOLUSD",1762654594329,16.12518604,157.82,157.8,0.67]
["bitfinex","SOLUSD",1762654596616,9.78882769,157.82,157.8,0.67]
["bitfinex","SOLUSD",1762654600429,35.119541,157.84,157.8,7.00706399]
["bitfinex","SOLUSD",1762654600638,9.78882769,157.86,157.82,1.85441981]
["bitfinex","SOLUSD",1762654601008,16.12361659,157.86,157.83,0.67]
["bitfinex","SOLUSD",1762654602522,16.12361659,157.86,157.83,2.52441981]
["bitfinex","SOLUSD",1762654602723,16.12361659,157.86,157.84,0.67]
["bitfinex","SOLUSD",1762654603413,16.14534574,157.87,157.84,2.52441981]
["bitfinex","SOLUSD",1762654603711,16.14534574,157.87,157.85,0.67]
["bitfinex","SOLUSD",1762654603919,9.78882769,157.87,157.85,0.67]
["bitfinex","SOLUSD",1762654604629,15.84117625,157.89,157.86,8.18880553]
["bitfinex","SOLUSD",1762654604630,20.592,157.89,157.86,8.18880553]
["bitfinex","SOLUSD",1762654604811,9.78882769,157.91,157.87,2.53441981]
["bitfinex","SOLUSD",1762654605315,9.78882769,157.91,157.88,0.68]
["bitfinex","SOLUSD",1762654605519,17.69155666,157.93,157.88,2.53441981]
["bitfinex","SOLUSD",1762654605718,9.78882769,157.92,157.89,1.85441981]
["bitfinex","SOLUSD",1762654606036,9.78882769,157.93,157.89,2.53441981]
["bitfinex","SOLUSD",1762654606231,9.78882769,157.93,157.9,0.68]
["bitfinex","SOLUSD",1762654607036,9.78882769,157.93,157.9,7.01298883]
["bitfinex","SOLUSD",1762654607834,9.78882769,157.93,157.91,0.68]
["bitfinex","SOLUSD",1762654608035,16.12087907,157.93,157.91,0.68]
["bitfinex","SOLUSD",1762654610644,17.97529888,157.93,157.91,0.68]
["bitfinex","SOLUSD",1762654612223,16.12087907,157.93,157.91,0.68]
["bitfinex","SOLUSD",1762654612624,9.78882769,157.93,157.91,0.68]
["bitfinex","SOLUSD",1762654615747,9.98882769,157.94,157.91,7.01270399]
["bitfinex","SOLUSD",1762654616252,9.98882769,157.94,157.92,0.68]
["bitfinex","SOLUSD",1762654617545,0.2,157.94,157.92,7.01219209]
["bitfinex","SOLUSD",1762654618041,0.2,157.94,157.93,0.68]
["bitfinex","SOLUSD",1762654619120,0.2,157.94,157.93,7.0119192]
["bitfinex","SOLUSD",1762654619334,0.2,157.94,157.93,9.16633901]
["bitfinex","SOLUSD",1762654621942,0.2,157.94,157.93,7.3119192]
["bitfinex","SOLUSD",1762654622138,0.2,157.94,157.93,9.16633901]
["bitfinex","SOLUSD",1762654624014,0.2,157.94,157.93,113.36633901]
["bitfinex","SOLUSD",1762654624219,0.2,157.98,157.93,113.36633901]
["bitfinex","SOLUSD",1762654624220,0.2,157.98,157.93,161.48892496]
["bitfinex","SOLUSD",1762654624436,0.2,157.98,157.97,1.85441981]
["bitfinex","SOLUSD",1762654624744,0.2,157.98,157.97,2.15441981]
["bitfinex","SOLUSD",1762654625046,0.2,157.98,157.97,2.83441981]
["bitfinex","SOLUSD",1762654625232,0.2,157.98,157.97,9.16473569]
["bitfinex","SOLUSD",1762654628322,0.2,157.98,157.97,0.98]
["bitfinex","SOLUSD",1762654628527,0.2,157.98,157.97,0.68]
["bitfinex","SOLUSD",1762654641167,2.05441981,157.98,157.97,0.68]
["bitfinex","SOLUSD",1762654642259,0.2,157.98,157.97,0.68]
["bitfinex","SOLUSD",1762654642768,2.05441981,157.98,157.95,0.3]
["bitfinex","SOLUSD",1762654642954,8.38436219,157.98,157.96,0.68]
["bitfinex","SOLUSD",1762654643154,2.05441981,157.98,157.96,0.68]
["bitfinex","SOLUSD",1762654644642,0.2,157.98,157.96,0.68]
["bitfinex","SOLUSD",1762654644842,0.2,157.98,157.96,7.01057778]
["bitfinex","SOLUSD",1762654645275,0.2,157.98,157.97,0.68]
["bitfinex","SOLUSD",1762654645963,2.05441981,157.98,157.96,0.68]
["bitfinex","SOLUSD",1762654646266,8.98433498,157.98,157.96,0.3]
["bitfinex","SOLUSD",1762654646473,9.42073494,157.98,157.96,0.98]
["bitfinex","SOLUSD",1762654646659,9.42073494,157.98,157.97,0.68]
["bitfinex","SOLUSD",1762654650162,3.09081977,157.98,157.97,0.68]
["bitfinex","SOLUSD",1762654652964,9.42073494,157.98,157.97,0.68]
["bitfinex","SOLUSD",1762654655573,3.09081977,157.98,157.97,0.68]
["bitfinex","SOLUSD",1762654655973,9.42073494,157.98,157.97,0.68]
["bitfinex","SOLUSD",1762654656876,3.09081977,157.98,157.97,0.68]
["bitfinex","SOLUSD",1762654660585,0.2,157.98,157.96,0.3]
["bitfinex","SOLUSD",1762654660784,2.89081977,157.97,157.96,0.3]
["bitfinex","SOLUSD",1762654661083,2.89081977,157.97,157.9,6.32959791]
["bitfinex","SOLUSD",1762654661262,2.89081977,157.91,157.83,0.68]
["bitfinex","SOLUSD",1762654661464,2.89081977,157.9,157.86,20.592]
["bitfinex","SOLUSD",1762654661665,2.89081977,157.9,157.87,9.78882769]
["bitfinex","SOLUSD",1762654661887,2.89081977,157.9,157.87,10.46882769]
["bitfinex","SOLUSD",1762654662102,2.89081977,157.9,157.88,0.68]
["bitfinex","SOLUSD",1762654662785,2.89081977,157.89,157.88,0.68]
["bitfinex","SOLUSD",1762654664677,2.89081977,157.9,157.88,7.01392449]
["bitfinex","SOLUSD",1762654665179,2.89081977,157.9,157.89,0.72]
["bitfinex","SOLUSD",1762654666290,2.89081977,157.91,157.89,0.72]
["bitfinex","SOLUSD",1762654666691,2.89081977,157.91,157.89,1.02]
["bitfinex","SOLUSD",1762654666896,2.89081977,157.91,157.9,0.72]
["bitfinex","SOLUSD",1762654670175,2.89081977,157.91,157.88,0.72]
["bitfinex","SOLUSD",1762654670176,9.22354094,157.91,157.88,0.72]
["bitfinex","SOLUSD",1762654670381,2.89081977,157.89,157.87,0.3]
["bitfinex","SOLUSD",1762654670900,2.89081977,157.89,157.88,0.72]
["bitfinex","SOLUSD",1762654671900,9.22354094,157.92,157.88,7.05392449]
["bitfinex","SOLUSD",1762654672075,2.89081977,157.92,157.88,7.05392449]
["bitfinex","SOLUSD",1762654672278,2.89081977,157.92,157.89,0.72]
["bitfinex","SOLUSD",1762654673502,6.33392449,157.93,157.89,9.94403658]
["bitfinex","SOLUSD",1762654673987,9.2224636,157.94,157.9,0.72]
["bitfinex","SOLUSD",1762654674189,9.2224636,157.94,157.9,1.02]
["bitfinex","SOLUSD",1762654674492,9.2224636,157.94,157.91,0.72]
["bitfinex","SOLUSD",1762654675402,2.89081977,157.93,157.9,0.3]
["bitfinex","SOLUSD",1762654675691,2.89081977,157.93,157.91,0.72]
["bitfinex","SOLUSD",1762654676803,9.2228253,157.93,157.91,0.72]
["bitfinex","SOLUSD",1762654679598,2.89081977,157.92,157.9,0.3]
["bitfinex","SOLUSD",1762654679796,2.89081977,157.92,157.9,1.02]
["bitfinex","SOLUSD",1762654680911,2.89081977,157.92,157.91,0.72]
["bitfinex","SOLUSD",1762654681095,9.2228253,157.93,157.91,0.72]
["bitfinex","SOLUSD",1762654681514,3.49081977,157.92,157.9,0.3]
["bitfinex","SOLUSD",1762654682297,6.38163954,157.92,157.9,0.3]
["bitfinex","SOLUSD",1762654682595,2.89081977,157.92,157.9,0.72]
["bitfinex","SOLUSD",1762654682797,6.33272117,157.91,157.87,6.63424001]
["bitfinex","SOLUSD",1762654683109,6.33272117,157.91,157.89,0.72]
["bitfinex","SOLUSD",1762654683791,3.49081977,157.9,157.85,1.02]
["bitfinex","SOLUSD",1762654684097,2.89081977,157.88,157.85,1.02]
["bitfinex","SOLUSD",1762654684334,2.89081977,157.88,157.85,0.72]
["bitfinex","SOLUSD",1762654685305,9.2249369,157.88,157.85,0.72]
["bitfinex","SOLUSD",1762654685497,2.89081977,157.87,157.84,0.72]
["bitfinex","SOLUSD",1762654685713,2.89081977,157.86,157.83,0.3]
["bitfinex","SOLUSD",1762654685907,2.89081977,157.87,157.83,0.72]
["bitfinex","SOLUSD",1762654686109,3.49081977,157.87,157.83,0.72]
["bitfinex","SOLUSD",1762654686621,0.6,157.86,157.82,7.35628281]
["bitfinex","SOLUSD",1762654686810,2.89081977,157.87,157.83,0.72]
["bitfinex","SOLUSD",1762654687005,13.27964746,157.87,157.83,0.72]
["bitfinex","SOLUSD",1762654687218,3.49081977,157.87,157.83,0.72]
["bitfinex","SOLUSD",1762654687527,9.82527584,157.87,157.83,7.05588034]
["bitfinex","SOLUSD",1762654687821,2.89081977,157.87,157.84,0.72]
["bitfinex","SOLUSD",1762654688002,2.89081977,157.88,157.84,0.72]
["bitfinex","SOLUSD",1762654688405,15.56072716,157.88,157.84,0.72]
["bitfinex","SOLUSD",1762654688707,2.89081977,157.87,157.84,0.72]
["bitfinex","SOLUSD",1762654689346,3.49081977,157.87,157.84,0.72]
["bitfinex","SOLUSD",1762654689518,2.89081977,157.86,157.84,0.72]
["bitfinex","SOLUSD",1762654689912,9.22563333,157.86,157.83,0.72]
["bitfinex","SOLUSD",1762654690113,9.22563333,157.86,157.83,1.02]
["bitfinex","SOLUSD",1762654690918,2.89081977,157.85,157.83,0.3]
["bitfinex","SOLUSD",1762654691221,2.89081977,157.84,157.81,0.3]
["bitfinex","SOLUSD",1762654691426,2.89081977,157.83,157.81,0.3]
["bitfinex","SOLUSD",1762654691611,9.22676752,157.83,157.81,0.3]
["bitfinex","SOLUSD",1762654691925,9.22676752,157.83,157.81,1.02]
["bitfinex","SOLUSD",1762654692824,6.33552965,157.84,157.81,1.02]
["bitfinex","SOLUSD",1762654693328,3.49081977,157.85,157.81,1.02]
["bitfinex","SOLUSD",1762654693526,9.82600302,157.85,157.81,1.02]
["bitfinex","SOLUSD",1762654694229,6.33701675,157.84,157.81,1.02]
["bitfinex","SOLUSD",1762654695013,12.67278873,157.84,157.81,1.02]
["bitfinex","SOLUSD",1762654695824,13.27278873,157.84,157.81,0.3]
["bitfinex","SOLUSD",1762654696011,13.27278873,157.84,157.8,7.02701675]
["bitfinex","SOLUSD",1762654696211,13.27278873,157.84,157.8,6.33701675]
["bitfinex","SOLUSD",1762654696516,13.27278873,157.84,157.81,0.69]
["bitfinex","SOLUSD",1762654697126,6.93701675,157.84,157.81,0.69]
["bitfinex","SOLUSD",1762654697427,6.93513239,157.85,157.81,7.02665146]
["bitfinex","SOLUSD",1762654697624,6.93701675,157.85,157.81,7.02665146]
["bitfinex","SOLUSD",1762654698444,0.6,157.84,157.81,7.02665146]
["bitfinex","SOLUSD",1762654699920,6.93523894,157.85,157.81,7.02665146]
["bitfinex","SOLUSD",1762654701429,9.22568279,157.86,157.82,0.69]
["bitfinex","SOLUSD",1762654701655,3.49081977,157.87,157.82,0.69]
["bitfinex","SOLUSD",1762654701814,3.49081977,157.87,157.82,0.99]
["bitfinex","SOLUSD",1762654702439,0.6,157.86,157.83,0.69]
["bitfinex","SOLUSD",1762654702636,6.93490945,157.86,157.82,7.32627371]
["bitfinex","SOLUSD",1762654702810,6.33490945,157.86,157.82,10.21709348]
["bitfinex","SOLUSD",1762654703010,6.93490945,157.86,157.83,0.69]
["bitfinex","SOLUSD",1762654704818,6.93432571,157.87,157.83,0.69]
["bitfinex","SOLUSD",1762654707538,0.6,157.86,157.83,0.69]
["bitfinex","SOLUSD",1762654707716,6.33432571,157.87,157.83,0.69]
["bitfinex","SOLUSD",1762654707921,6.33432571,157.87,157.83,2.54286957]
["bitfinex","SOLUSD",1762654708236,6.33432571,157.87,157.8,27.48385284]
["bitfinex","SOLUSD",1762654708237,6.93432571,157.87,157.84,0.69]
["bitfinex","SOLUSD",1762654709820,6.93432571,157.87,157.83,0.69]
["bitfinex","SOLUSD",1762654711749,22.77013998,157.87,157.83,0.69]
["bitfinex","SOLUSD",1762654712737,6.33432571,157.87,157.83,2.54286957]
["bitfinex","SOLUSD",1762654712917,6.33432571,157.87,157.84,0.69]
["bitfinex","SOLUSD",1762654713416,6.33432571,157.87,157.84,0.99]
["bitfinex","SOLUSD",1762654714741,6.93392449,157.88,157.84,0.99]
["bitfinex","SOLUSD",1762654714942,6.33392449,157.88,157.85,0.69]
["bitfinex","SOLUSD",1762654715444,6.93392449,157.88,157.85,0.69]
["bitfinex","SOLUSD",1762654716843,6.33656241,157.91,157.85,0.69]
["bitfinex","SOLUSD",1762654716844,15.83206166,157.91,157.86,1.85286957]
["bitfinex","SOLUSD",1762654717031,15.83206166,157.91,157.86,0.3]
["bitfinex","SOLUSD",1762654717337,16.43206166,157.91,157.87,0.69]
["bitfinex","SOLUSD",1762654717745,20.592,157.9,157.87,0.69]
["bitfinex","SOLUSD",1762654718042,26.9251824,157.9,157.87,0.69]
["bitfinex","SOLUSD",1762654718249,6.33263584,157.92,157.87,8.87716644]
["bitfinex","SOLUSD",1762654718421,6.33263584,157.92,157.88,2.54286957]
["bitfinex","SOLUSD",1762654718745,6.93263584,157.92,157.88,2.54286957]
["bitfinex","SOLUSD",1762654718952,6.93263584,157.92,157.89,0.69]
["bitfinex","SOLUSD",1762654719645,26.92408411,157.93,157.89,2.54286957]
["bitfinex","SOLUSD",1762654720157,0.6,157.94,157.9,2.54286957]
["bitfinex","SOLUSD",1762654720158,6.33165563,157.94,157.9,2.54286957]
["bitfinex","SOLUSD",1762654720522,6.33165563,157.94,157.91,0.69]
["bitfinex","SOLUSD",1762654720949,6.93165563,157.94,157.91,0.69]
["bitfinex","SOLUSD",1762654722025,6.33165563,157.94,157.91,0.69]
["bitfinex","SOLUSD",1762654725151,26.92322838,157.95,157.91,8.87555978]
["bitfinex","SOLUSD",1762654725450,6.93045412,157.97,157.92,2.55286957]
["bitfinex","SOLUSD",1762654725750,26.92245412,157.97,157.93,0.7]
["bitfinex","SOLUSD",1762654726959,27.52245412,157.97,157.93,0.7]
["bitfinex","SOLUSD",1762654727638,0.2,157.98,157.94,1.85286957]
["bitfinex","SOLUSD",1762654727849,20.792,157.98,157.95,1.85286957]
["bitfinex","SOLUSD",1762654728162,0.2,157.98,157.96,1.85286957]
["bitfinex","SOLUSD",1762654728354,0.2,157.98,157.96,2.55286957]
["bitfinex","SOLUSD",1762654728527,0.2,157.98,157.97,0.7]
["bitfinex","SOLUSD",1762654734864,0.2,157.98,157.97,8.88318545]
["bitfinex","SOLUSD",1762654736960,0.2,157.98,157.97,9.18318545]
["bitfinex","SOLUSD",1762654738136,0.2,157.98,157.97,8.88318545]
["bitfinex","SOLUSD",1762654739750,0.2,157.98,157.97,9.18318545]
["bitfinex","SOLUSD",1762654739946,0.2,157.98,157.97,18.97201314]
["bitfinex","SOLUSD",1762654740146,0.2,157.98,157.97,20.82488271]
["bitfinex","SOLUSD",1762654742360,1e-08,158.08,158.05,20.592]
["bitfinex","SOLUSD",1762654742536,0.2,158.1,158.08,30.38082769]
["bitfinex","SOLUSD",1762654742744,0.2,158.1,158.09,10.48882769]
["bitfinex","SOLUSD",1762654742944,0.2,158.1,158.09,12.34169726]
["bitfinex","SOLUSD",1762654743149,0.2,158.1,158.09,18.66720804]
["bitfinex","SOLUSD",1762654745385,0.2,158.1,158.09,26.71123739]
["bitfinex","SOLUSD",1762654745743,0.2,158.1,158.09,47.30323739]
["bitfinex","SOLUSD",1762654748748,0.2,158.1,158.09,49.83736897]
["bitfinex","SOLUSD",1762654751345,0.2,158.1,158.09,47.30323739]
["bitfinex","SOLUSD",1762654752168,0.2,158.1,158.09,49.83736897]
["bitfinex","SOLUSD",1762654752745,0.2,158.1,158.09,47.30323739]
["bitfinex","SOLUSD",1762654752962,0.2,158.1,158.09,47.60323739]
["bitfinex","SOLUSD",1762654753444,0.2,158.1,158.09,39.55920804]
["bitfinex","SOLUSD",1762654759170,0.2,158.1,158.09,41.41207761]
["bitfinex","SOLUSD",1762654760149,1e-08,158.1,158.09,46.97068632]
["bitfinex","SOLUSD",1762654760353,1e-08,158.1,158.09,47.60323739]
["bitfinex","SOLUSD",1762654764401,1e-08,158.1,158.09,47.30323739]
["bitfinex","SOLUSD",1762654766475,1e-08,158.1,158.09,43.80517322]
["bitfinex","SOLUSD",1762654771479,1e-08,158.1,158.09,43.17262215]
["bitfinex","SOLUSD",1762654772995,1e-08,158.1,158.09,43.80517322]
["bitfinex","SOLUSD",1762654777494,0.1,158.13,158.11,30.38082769]
["bitfinex","SOLUSD",1762654777698,0.1,158.13,158.11,34.58644059]
["bitfinex","SOLUSD",1762654778605,0.1,158.13,158.11,40.91115123]
["bitfinex","SOLUSD",1762654779106,0.1,158.13,158.12,3.57314184]
["bitfinex","SOLUSD",1762654780179,0.1,158.15,158.13,31.07082769]
["bitfinex","SOLUSD",1762654780382,0.1,158.15,158.14,5.76628368]
["bitfinex","SOLUSD",1762654780579,0.1,158.15,158.14,12.77979449]
["bitfinex","SOLUSD",1762654781992,0.1,158.15,158.14,9.89665265]
["bitfinex","SOLUSD",1762654792409,0.1,158.15,158.13,30.38082769]
["bitfinex","SOLUSD",1762654792410,0.75,158.15,158.13,2.88314184]
["bitfinex","SOLUSD",1762654792798,0.75,158.15,158.12,2.88314184]
["bitfinex","SOLUSD",1762654793009,9.95626735,158.15,158.08,2.88314184]
["bitfinex","SOLUSD",1762654793212,2.88314184,158.14,158.08,2.88314184]
["bitfinex","SOLUSD",1762654793399,6.32431065,158.12,158.08,2.88314184]
["bitfinex","SOLUSD",1762654793904,0.65,158.11,158.08,2.88314184]
["bitfinex","SOLUSD",1762654794217,0.65,158.11,158.08,9.20892612]
["bitfinex","SOLUSD",1762654794406,3.53314184,158.11,158.04,15.81847479]
["bitfinex","SOLUSD",1762654794598,2.88314184,158.1,158.05,12.67196953]
["bitfinex","SOLUSD",1762654794897,3.53314184,158.1,158.05,12.67196953]
["bitfinex","SOLUSD",1762654795098,0.65,158.09,158.05,12.67196953]
["bitfinex","SOLUSD",1762654795493,0.65,158.09,158.05,18.9990812]
["bitfinex","SOLUSD",1762654795892,0.65,158.09,158.06,2.88314184]
["bitfinex","SOLUSD",1762654797117,0.65,158.09,158.06,9.20952924]
["bitfinex","SOLUSD",1762654797609,0.65,158.09,158.06,6.3263874]
["bitfinex","SOLUSD",1762654798920,0.65,158.09,158.06,9.20952924]
["bitfinex","SOLUSD",1762654800805,26.6413199,158.15,158.08,2.88314184]
["bitfinex","SOLUSD",1762654800806,0.65,158.11,158.08,2.88314184]
["bitfinex","SOLUSD",1762654800996,0.65,158.11,158.09,2.88314184]
["bitfinex","SOLUSD",1762654801930,0.65,158.11,158.09,9.20829978]
["bitfinex","SOLUSD",1762654802305,0.65,158.12,158.09,9.20829978]
["bitfinex","SOLUSD",1762654803421,6.32358457,158.14,158.1,2.88314184]
["bitfinex","SOLUSD",1762654803422,0.65,158.14,158.1,2.88314184]
["bitfinex","SOLUSD",1762654803622,0.65,158.13,158.1,2.88314184]
["bitfinex","SOLUSD",1762654804305,0.65,158.13,158.09,25.02207674]
["bitfinex","SOLUSD",1762654804502,0.65,158.13,158.09,9.20829978]
["bitfinex","SOLUSD",1762654805224,0.65,158.13,158.08,2.88314184]
["bitfinex","SOLUSD",1762654805531,0.65,158.13,158.07,29.80135884]
["bitfinex","SOLUSD",1762654805532,9.20745249,158.12,158.07,29.80135884]
["bitfinex","SOLUSD",1762654805739,6.32431065,158.12,158.07,29.80135884]
["bitfinex","SOLUSD",1762654806022,0.65,158.11,158.07,29.80135884]
["bitfinex","SOLUSD",1762654806223,0.65,158.11,158.07,30.49135884]
["bitfinex","SOLUSD",1762654806929,0.65,158.11,158.08,9.20904587]
["bitfinex","SOLUSD",1762654815315,0.65,158.11,158.08,9.92904587]
["bitfinex","SOLUSD",1762654815724,0.65,158.11,158.08,9.20904587]
["bitfinex","SOLUSD",1762654815933,6.97477664,158.11,158.05,30.38082769]
["bitfinex","SOLUSD",1762654816135,9.85791848,158.11,158.05,2.88314184]
["bitfinex","SOLUSD",1762654816318,9.89850896,158.1,158.05,2.88314184]
["bitfinex","SOLUSD",1762654816712,0.69,158.09,158.05,2.88314184]
["bitfinex","SOLUSD",1762654817127,0.69,158.09,158.04,33.98396953]
["bitfinex","SOLUSD",1762654817529,9.89882083,158.09,158.04,6.3273669]
["bitfinex","SOLUSD",1762654818137,0.69,158.08,158.04,9.21050874]
["bitfinex","SOLUSD",1762654819526,9.89914673,158.08,158.03,6.32778213]
["bitfinex","SOLUSD",1762654820040,0.69,158.07,158.03,6.32778213]
["bitfinex","SOLUSD",1762654820913,0.69,158.07,158.03,9.93092397]
["bitfinex","SOLUSD",1762654824626,0.69,158.07,158.04,9.93028063]
["bitfinex","SOLUSD",1762654825841,0.69,158.07,158.04,9.21028063]
["bitfinex","SOLUSD",1762654827046,0.69,158.07,158.04,9.93028063]
["bitfinex","SOLUSD",1762654827543,0.69,158.07,158.04,6.32713879]
["bitfinex","SOLUSD",1762654827745,0.69,158.07,158.04,7.04713879]
["bitfinex","SOLUSD",1762654828327,6.32551078,158.09,158.04,8.17476642]
["bitfinex","SOLUSD",1762654828536,6.32551078,158.09,158.05,0.72]
["bitfinex","SOLUSD",1762654828838,0.69,158.08,158.05,0.72]
["bitfinex","SOLUSD",1762654829452,0.69,158.08,158.04,8.17476642]
["bitfinex","SOLUSD",1762654829643,8.86364086,158.08,158.03,6.32780211]
["bitfinex","SOLUSD",1762654829953,0.69,158.07,158.03,6.32780211]
["bitfinex","SOLUSD",1762654830860,0.69,158.07,157.98,7.39051052]
["bitfinex","SOLUSD",1762654830861,1.84762763,158.06,158.0,0.72]
["bitfinex","SOLUSD",1762654831022,1.84762763,158.06,158.01,20.592]
["bitfinex","SOLUSD",1762654831225,0.69,158.05,158.01,22.43962763]
["bitfinex","SOLUSD",1762654831463,0.69,158.05,158.01,23.15962763]
["bitfinex","SOLUSD",1762654832154,0.69,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762654835354,0.69,158.07,158.03,2.56762763]
["bitfinex","SOLUSD",1762654836164,7.01632834,158.07,158.03,0.72]
["bitfinex","SOLUSD",1762654836342,0.69,158.07,158.04,0.72]
["bitfinex","SOLUSD",1762654836543,0.69,158.07,158.04,7.04716747]
["bitfinex","SOLUSD",1762654837062,18.90649144,158.09,158.04,7.04716747]
["bitfinex","SOLUSD",1762654837264,0.69,158.08,158.04,8.8947951]
["bitfinex","SOLUSD",1762654837566,0.69,158.08,158.04,7.04716747]
["bitfinex","SOLUSD",1762654841461,0.69,158.08,158.05,7.04696879]
["bitfinex","SOLUSD",1762654845470,2.51762763,158.11,158.06,0.72]
["bitfinex","SOLUSD",1762654845853,0.67,158.1,158.06,0.72]
["bitfinex","SOLUSD",1762654846767,0.67,158.1,158.05,8.89459642]
["bitfinex","SOLUSD",1762654846967,2.51762763,158.1,158.05,8.89459642]
["bitfinex","SOLUSD",1762654847277,0.67,158.09,158.05,8.89459642]
["bitfinex","SOLUSD",1762654847448,6.99559004,158.09,158.05,8.89459642]
["bitfinex","SOLUSD",1762654848370,0.67,158.09,158.05,8.89459642]
["bitfinex","SOLUSD",1762654848870,0.67,158.09,158.06,0.67]
["bitfinex","SOLUSD",1762654849371,6.3252322,158.1,158.06,6.99633207]
["bitfinex","SOLUSD",1762654849675,6.9952322,158.1,158.06,6.99633207]
["bitfinex","SOLUSD",1762654850468,6.3252322,158.1,158.06,6.99633207]
["bitfinex","SOLUSD",1762654850762,0.67,158.09,158.06,6.99633207]
["bitfinex","SOLUSD",1762654851783,6.99555447,158.09,158.06,0.67]
["bitfinex","SOLUSD",1762654853171,0.67,158.08,158.05,0.67]
["bitfinex","SOLUSD",1762654853583,6.99555447,158.09,158.05,0.67]
["bitfinex","SOLUSD",1762654853760,6.32555447,158.09,158.05,0.67]
["bitfinex","SOLUSD",1762654853967,0.67,158.08,158.05,0.67]
["bitfinex","SOLUSD",1762654854562,6.99555447,158.09,158.05,0.67]
["bitfinex","SOLUSD",1762654854758,6.99555447,158.09,158.05,6.99708432]
["bitfinex","SOLUSD",1762654855172,6.99555447,158.09,158.05,6.32708432]
["bitfinex","SOLUSD",1762654855379,6.99555447,158.09,158.06,0.67]
["bitfinex","SOLUSD",1762654856483,0.67,158.08,158.03,2.51762763]
["bitfinex","SOLUSD",1762654856670,2.51762763,158.08,158.03,0.67]
["bitfinex","SOLUSD",1762654856870,2.51762763,158.08,158.03,6.99775278]
["bitfinex","SOLUSD",1762654857183,0.67,158.07,158.03,7.29775278]
["bitfinex","SOLUSD",1762654858379,6.99644394,158.07,158.03,7.29775278]
["bitfinex","SOLUSD",1762654858578,0.67,158.06,158.03,7.29775278]
["bitfinex","SOLUSD",1762654861267,0.67,158.07,158.03,7.29775278]
["bitfinex","SOLUSD",1762654861579,2.51762763,158.09,158.04,0.67]
["bitfinex","SOLUSD",1762654861777,0.67,158.08,158.04,0.67]
["bitfinex","SOLUSD",1762654862176,2.51762763,158.08,158.03,6.62775278]
["bitfinex","SOLUSD",1762654862382,2.51762763,158.08,158.03,7.29775278]
["bitfinex","SOLUSD",1762654862683,0.67,158.07,158.03,7.29775278]
["bitfinex","SOLUSD",1762654863273,6.99637755,158.07,158.03,7.29775278]
["bitfinex","SOLUSD",1762654865608,6.99637755,158.07,158.04,0.67]
["bitfinex","SOLUSD",1762654867399,6.99637755,158.07,158.04,6.99749132]
["bitfinex","SOLUSD",1762654867582,0.67,158.07,158.04,6.99749132]
["bitfinex","SOLUSD",1762654867780,6.99635823,158.07,158.04,0.67]
["bitfinex","SOLUSD",1762654868901,6.99635823,158.07,158.04,0.97]
["bitfinex","SOLUSD",1762654869666,6.99635823,158.07,158.04,0.3]
["bitfinex","SOLUSD",1762654872080,6.99635823,158.07,158.04,0.97]
["bitfinex","SOLUSD",1762654876509,6.32574944,158.09,158.05,2.52762763]
["bitfinex","SOLUSD",1762654876800,7.01574944,158.09,158.05,0.68]
["bitfinex","SOLUSD",1762654877876,7.01574944,158.09,158.05,7.0071062]
["bitfinex","SOLUSD",1762654878275,7.01574944,158.09,158.06,0.68]
["bitfinex","SOLUSD",1762654884523,8.17291473,158.1,158.06,7.00661534]
["bitfinex","SOLUSD",1762654884882,6.3252871,158.1,158.06,7.00661534]
["bitfinex","SOLUSD",1762654885081,15.81231385,158.11,158.07,2.52762763]
["bitfinex","SOLUSD",1762654885588,19.59504369,158.13,158.08,0.68]
["bitfinex","SOLUSD",1762654886501,19.59504369,158.13,158.08,7.00567942]
["bitfinex","SOLUSD",1762654886693,10.7332555,158.13,158.08,8.85330705]
["bitfinex","SOLUSD",1762654886897,12.42645532,158.15,158.09,2.52762763]
["bitfinex","SOLUSD",1762654887205,18.45440606,158.15,158.09,2.52762763]
["bitfinex","SOLUSD",1762654887378,2.63762763,158.15,158.1,0.68]
["bitfinex","SOLUSD",1762654887883,0.1,158.15,158.1,7.00504541]
["bitfinex","SOLUSD",1762654888084,0.1,158.15,158.11,1.84762763]
["bitfinex","SOLUSD",1762654888303,0.1,158.15,158.11,2.52762763]
["bitfinex","SOLUSD",1762654888505,0.79,158.15,158.12,0.68]
["bitfinex","SOLUSD",1762654889407,7.11316433,158.15,158.12,0.68]
["bitfinex","SOLUSD",1762654890195,1.84762763,158.13,158.09,0.68]
["bitfinex","SOLUSD",1762654890390,2.88584237,158.12,158.09,0.68]
["bitfinex","SOLUSD",1762654890593,2.88584237,158.11,158.08,0.3]
["bitfinex","SOLUSD",1762654890807,2.88584237,158.11,158.06,0.68]
["bitfinex","SOLUSD",1762654891105,0.69,158.1,158.06,7.00669588]
["bitfinex","SOLUSD",1762654891592,7.01527024,158.1,158.07,0.68]
["bitfinex","SOLUSD",1762654895811,9.21071246,158.11,158.07,7.00630839]
["bitfinex","SOLUSD",1762654897387,6.32487009,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762654898483,9.21071246,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762654898682,9.90071246,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762654898898,9.90071246,158.11,158.07,0.68]
["bitfinex","SOLUSD",1762654900610,9.90071246,158.11,158.07,7.00612099]
["bitfinex","SOLUSD",1762654900822,6.32487009,158.11,158.07,7.00612099]
["bitfinex","SOLUSD",1762654901111,9.21071246,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762654901895,9.90071246,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762654902817,7.01487009,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762654903285,6.32487009,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762654903486,6.32487009,158.11,158.08,7.00588131]
["bitfinex","SOLUSD",1762654904085,6.32487009,158.11,158.09,0.72]
["bitfinex","SOLUSD",1762654904709,6.32487009,158.11,158.08,7.32588131]
["bitfinex","SOLUSD",1762654905223,6.32487009,158.11,158.08,6.62588131]
["bitfinex","SOLUSD",1762654905411,9.88032213,158.12,158.09,0.7]
["bitfinex","SOLUSD",1762654910016,9.88032213,158.12,158.09,1.0]
["bitfinex","SOLUSD",1762654915347,6.32447976,158.12,158.1,0.7]
["bitfinex","SOLUSD",1762654919252,15.53559083,158.14,158.1,0.7]
["bitfinex","SOLUSD",1762654919425,0.1,158.15,158.1,3.58584237]
["bitfinex","SOLUSD",1762654919750,0.1,158.15,158.11,0.7]
["bitfinex","SOLUSD",1762654920042,0.1,158.15,158.11,3.58584237]
["bitfinex","SOLUSD",1762654920439,0.1,158.15,158.12,0.7]
["bitfinex","SOLUSD",1762654920731,0.1,158.15,158.11,9.21021237]
["bitfinex","SOLUSD",1762654920732,3.55584237,158.14,158.1,1.0]
["bitfinex","SOLUSD",1762654920931,2.88584237,158.13,158.1,1.0]
["bitfinex","SOLUSD",1762654921138,3.55584237,158.13,158.1,0.3]
["bitfinex","SOLUSD",1762654921660,3.55584237,158.12,158.1,0.3]
["bitfinex","SOLUSD",1762654922223,3.55584237,158.12,158.08,0.7]
["bitfinex","SOLUSD",1762654922224,3.55584237,158.11,158.07,0.7]
["bitfinex","SOLUSD",1762654922547,9.88089119,158.11,158.07,0.7]
["bitfinex","SOLUSD",1762654922920,2.88584237,158.1,158.07,0.7]
["bitfinex","SOLUSD",1762654924344,9.2109547,158.1,158.07,0.7]
["bitfinex","SOLUSD",1762654926262,3.55584237,158.09,158.05,0.7]
["bitfinex","SOLUSD",1762654926451,9.21185059,158.08,158.05,0.7]
["bitfinex","SOLUSD",1762654926657,9.88185059,158.08,158.05,0.7]
["bitfinex","SOLUSD",1762654926957,9.21185059,158.08,158.05,0.7]
["bitfinex","SOLUSD",1762654927462,9.21185059,158.08,158.05,1.0]
["bitfinex","SOLUSD",1762654928042,9.21185059,158.08,158.02,23.47784237]
["bitfinex","SOLUSD",1762654928243,3.55584237,158.08,158.02,23.47784237]
["bitfinex","SOLUSD",1762654928641,9.88176095,158.08,158.02,23.47784237]
["bitfinex","SOLUSD",1762654929455,9.88176095,158.08,158.03,6.32791242]
["bitfinex","SOLUSD",1762654929766,9.88176095,158.08,158.03,9.21375479]
["bitfinex","SOLUSD",1762654930141,9.88176095,158.08,158.04,7.02744232]
["bitfinex","SOLUSD",1762654930341,0.67,158.07,158.04,7.02744232]
["bitfinex","SOLUSD",1762654930662,0.67,158.07,158.02,21.292]
["bitfinex","SOLUSD",1762654930970,2.88584237,158.05,158.02,20.592]
["bitfinex","SOLUSD",1762654931165,2.88584237,158.05,158.01,4.00697887]
["bitfinex","SOLUSD",1762654931469,0.67,158.04,158.01,0.7]
["bitfinex","SOLUSD",1762654932761,0.67,158.04,158.01,7.02870533]
["bitfinex","SOLUSD",1762654932969,9.88330522,158.05,158.02,0.7]
["bitfinex","SOLUSD",1762654933470,6.32685871,158.06,158.02,0.7]
["bitfinex","SOLUSD",1762654933641,0.71,158.06,158.02,0.7]
["bitfinex","SOLUSD",1762654934147,3.59584237,158.06,158.02,0.7]
["bitfinex","SOLUSD",1762654934365,9.9227842,158.06,158.02,0.7]
["bitfinex","SOLUSD",1762654935171,9.9227842,158.06,158.02,7.02817478]
["bitfinex","SOLUSD",1762654935648,9.9227842,158.06,158.03,0.72]
["bitfinex","SOLUSD",1762654937974,3.59584237,158.06,158.03,0.72]
["bitfinex","SOLUSD",1762654938267,7.03671657,158.06,158.03,0.72]
["bitfinex","SOLUSD",1762654938470,9.92255894,158.06,158.03,0.72]
["bitfinex","SOLUSD",1762654942675,3.59584237,158.06,158.03,7.04789049]
["bitfinex","SOLUSD",1762654942862,6.3256734,158.09,158.03,9.93373286]
["bitfinex","SOLUSD",1762654943059,3.59584237,158.08,158.04,0.72]
["bitfinex","SOLUSD",1762654943383,2.88584237,158.07,158.04,0.72]
["bitfinex","SOLUSD",1762654943583,3.59584237,158.07,158.04,0.72]
["bitfinex","SOLUSD",1762654943759,0.71,158.06,158.04,0.72]
["bitfinex","SOLUSD",1762654944296,0.71,158.06,158.03,7.04789049]
["bitfinex","SOLUSD",1762654944494,0.71,158.06,158.04,0.72]
["bitfinex","SOLUSD",1762654946276,2.88584237,158.08,158.04,7.04732876]
["bitfinex","SOLUSD",1762654946475,9.92178345,158.08,158.05,0.72]
["bitfinex","SOLUSD",1762654946664,0.71,158.07,158.05,0.72]
["bitfinex","SOLUSD",1762654946867,0.71,158.07,158.04,6.32732876]
["bitfinex","SOLUSD",1762654947063,9.92151327,158.09,158.05,0.72]
["bitfinex","SOLUSD",1762654947584,0.71,158.08,158.05,0.72]
["bitfinex","SOLUSD",1762654947963,7.03596086,158.08,158.05,0.72]
["bitfinex","SOLUSD",1762654948163,0.71,158.08,158.05,0.72]
["bitfinex","SOLUSD",1762654949390,7.03597464,158.08,158.05,0.72]
["bitfinex","SOLUSD",1762654949597,2.88584237,158.07,158.03,0.72]
["bitfinex","SOLUSD",1762654949798,0.71,158.06,158.01,9.21438714]
["bitfinex","SOLUSD",1762654949995,3.59584237,158.06,158.02,0.72]
["bitfinex","SOLUSD",1762654950371,0.71,158.05,158.02,0.72]
["bitfinex","SOLUSD",1762654951191,3.59584237,158.05,158.01,0.72]
["bitfinex","SOLUSD",1762654952191,3.59584237,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762654952396,0.71,158.05,158.02,7.04831287]
["bitfinex","SOLUSD",1762654953087,7.03713408,158.05,158.02,7.04831287]
["bitfinex","SOLUSD",1762654953792,8.8856116,158.05,158.01,6.32854529]
["bitfinex","SOLUSD",1762654953984,8.8856116,158.05,158.02,0.72]
["bitfinex","SOLUSD",1762654954498,7.03713408,158.05,158.02,0.72]
["bitfinex","SOLUSD",1762654956172,2.55847752,158.07,158.02,8.8967656]
["bitfinex","SOLUSD",1762654956386,8.1746785,158.08,158.02,8.8967656]
["bitfinex","SOLUSD",1762654956587,8.1746785,158.08,158.03,0.72]
["bitfinex","SOLUSD",1762654956771,8.8846785,158.08,158.03,0.72]
["bitfinex","SOLUSD",1762654956971,0.71,158.07,158.03,0.72]
["bitfinex","SOLUSD",1762654957600,0.71,158.07,158.03,8.89621915]
["bitfinex","SOLUSD",1762654958299,7.03639131,158.07,158.04,0.72]
["bitfinex","SOLUSD",1762654958697,20.592,158.09,158.04,2.56847752]
["bitfinex","SOLUSD",1762654958886,20.592,158.09,158.05,1.84847752]
["bitfinex","SOLUSD",1762654959086,21.302,158.09,158.05,0.72]
["bitfinex","SOLUSD",1762654959274,21.302,158.09,158.06,0.72]
["bitfinex","SOLUSD",1762654959481,27.62764477,158.09,158.06,0.72]
["bitfinex","SOLUSD",1762654959995,1.84847752,158.1,158.06,0.72]
["bitfinex","SOLUSD",1762654959996,0.71,158.1,158.06,7.04662437]
["bitfinex","SOLUSD",1762654960205,2.55847752,158.12,158.07,1.84847752]
["bitfinex","SOLUSD",1762654960381,0.71,158.12,158.08,1.84847752]
["bitfinex","SOLUSD",1762654960700,0.71,158.11,158.08,0.72]
["bitfinex","SOLUSD",1762654961585,6.32437826,158.12,158.08,8.89436874]
["bitfinex","SOLUSD",1762654961785,0.71,158.12,158.08,8.89436874]
["bitfinex","SOLUSD",1762654961990,0.71,158.12,158.09,0.72]
["bitfinex","SOLUSD",1762654962190,8.17211645,158.14,158.09,2.56847752]
["bitfinex","SOLUSD",1762654962394,0.71,158.13,158.09,2.56847752]
["bitfinex","SOLUSD",1762654963279,0.71,158.13,158.09,8.89369459]
["bitfinex","SOLUSD",1762654963800,8.17211645,158.14,158.1,0.66]
["bitfinex","SOLUSD",1762654963993,8.99173044,158.15,158.1,2.50847752]
["bitfinex","SOLUSD",1762654964303,1.94847752,158.15,158.1,2.50847752]
["bitfinex","SOLUSD",1762654964500,1.94847752,158.15,158.11,0.7]
["bitfinex","SOLUSD",1762654964805,2.61847752,158.15,158.11,0.7]
["bitfinex","SOLUSD",1762654965301,2.61847752,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762654965496,0.1,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762654965697,7.09313008,158.15,158.12,0.7]
["bitfinex","SOLUSD",1762654966797,6.42313008,158.15,158.12,0.7]
["bitfinex","SOLUSD",1762654967125,7.09313008,158.15,158.12,0.7]
["bitfinex","SOLUSD",1762654967291,0.1,158.15,158.12,7.02428243]
["bitfinex","SOLUSD",1762654967492,0.1,158.15,158.13,0.7]
["bitfinex","SOLUSD",1762654968812,0.1,158.15,158.13,8.87210206]
["bitfinex","SOLUSD",1762654969304,0.1,158.15,158.14,0.7]
["bitfinex","SOLUSD",1762654969896,0.1,158.15,158.13,8.17210206]
["bitfinex","SOLUSD",1762654970206,0.1,158.15,158.14,0.7]
["bitfinex","SOLUSD",1762654971897,0.1,158.15,158.14,7.02351081]
["bitfinex","SOLUSD",1762654972511,0.1,158.15,158.14,8.87198833]
["bitfinex","SOLUSD",1762654973806,0.1,158.15,158.14,7.02351081]
["bitfinex","SOLUSD",1762654974005,0.1,158.15,158.14,8.87198833]
["bitfinex","SOLUSD",1762654974408,0.03676689,158.15,158.14,8.87198833]
["bitfinex","SOLUSD",1762654975625,0.03676689,158.15,158.14,11.40547789]
["bitfinex","SOLUSD",1762654975992,0.03676689,158.15,158.14,8.87198833]
["bitfinex","SOLUSD",1762654980201,0.03676689,158.15,158.14,20.592]
["bitfinex","SOLUSD",1762654980400,0.03676689,158.15,158.14,21.292]
["bitfinex","SOLUSD",1762654981689,0.03676689,158.15,158.14,23.14047752]
["bitfinex","SOLUSD",1762654982214,0.03676689,158.15,158.14,29.46398833]
["bitfinex","SOLUSD",1762654983987,0.1,158.16,158.14,46.6467261]
["bitfinex","SOLUSD",1762654984231,0.1,158.16,158.15,26.68663735]
["bitfinex","SOLUSD",1762654985002,0.1,158.18,158.17,20.592]
["bitfinex","SOLUSD",1762654985226,0.1,158.18,158.17,1.84847752]
["bitfinex","SOLUSD",1762654985513,0.1,158.18,158.17,2.54847752]
["bitfinex","SOLUSD",1762654985720,0.1,158.18,158.17,5.08132539]
["bitfinex","SOLUSD",1762654987119,0.1,158.18,158.17,11.40363682]
["bitfinex","SOLUSD",1762654987700,0.1,158.18,158.17,12.03586796]
["bitfinex","SOLUSD",1762654987895,0.1,158.18,158.17,8.87078895]
["bitfinex","SOLUSD",1762654991515,0.77,158.18,158.16,1.84847752]
["bitfinex","SOLUSD",1762654991923,0.77,158.18,158.14,8.17192571]
["bitfinex","SOLUSD",1762654992139,7.0919611,158.18,158.14,8.17192571]
["bitfinex","SOLUSD",1762654992326,0.67,158.17,158.14,8.17192571]
["bitfinex","SOLUSD",1762654992618,0.67,158.17,158.14,8.87192571]
["bitfinex","SOLUSD",1762654993509,6.99240816,158.17,158.13,8.17234632]
["bitfinex","SOLUSD",1762654993820,0.67,158.17,158.13,8.17234632]
["bitfinex","SOLUSD",1762654994124,0.7,158.16,158.13,8.17234632]
["bitfinex","SOLUSD",1762654994439,0.7,158.16,158.12,22.44047752]
["bitfinex","SOLUSD",1762654994597,2.54847752,158.16,158.11,1.84847752]
["bitfinex","SOLUSD",1762654994920,0.7,158.15,158.11,2.50847752]
["bitfinex","SOLUSD",1762654995522,0.7,158.15,158.12,8.83257815]
["bitfinex","SOLUSD",1762654996110,0.7,158.15,158.12,8.17257815]
["bitfinex","SOLUSD",1762654996307,0.8,158.18,158.14,1.84847752]
["bitfinex","SOLUSD",1762654996508,0.8,158.18,158.15,1.84847752]
["bitfinex","SOLUSD",1762654997615,0.8,158.18,158.16,1.84847752]
["bitfinex","SOLUSD",1762654998526,8.97041587,158.18,158.13,8.17238822]
["bitfinex","SOLUSD",1762654998899,0.7,158.17,158.13,8.17238822]
["bitfinex","SOLUSD",1762654999126,0.7,158.17,158.13,8.83238822]
["bitfinex","SOLUSD",1762654999525,7.02234679,158.17,158.13,8.83238822]
["bitfinex","SOLUSD",1762655000206,0.7,158.16,158.13,8.83238822]
["bitfinex","SOLUSD",1762655000614,7.02234679,158.17,158.14,0.66]
["bitfinex","SOLUSD",1762655002326,0.7,158.17,158.14,6.98348412]
["bitfinex","SOLUSD",1762655004016,0.7,158.17,158.14,8.83196164]
["bitfinex","SOLUSD",1762655004676,0.1,158.18,158.15,0.66]
["bitfinex","SOLUSD",1762655004839,0.1,158.18,158.17,1.84847752]
["bitfinex","SOLUSD",1762655006610,0.8,158.18,158.17,1.84847752]
["bitfinex","SOLUSD",1762655006809,0.8,158.18,158.16,8.17111619]
["bitfinex","SOLUSD",1762655007736,0.1,158.18,158.16,8.17111619]
["bitfinex","SOLUSD",1762655009316,0.1,158.18,158.17,8.17078895]
["bitfinex","SOLUSD",1762655012421,0.1,158.18,158.17,9.20408084]
["bitfinex","SOLUSD",1762655012740,0.1,158.18,158.17,6.32231143]
["bitfinex","SOLUSD",1762655012917,0.1,158.18,158.17,9.20408084]
["bitfinex","SOLUSD",1762655013233,0.1,158.18,158.17,9.86408084]
["bitfinex","SOLUSD",1762655014547,0.1,158.18,158.17,6.98231143]
["bitfinex","SOLUSD",1762655014836,0.1,158.18,158.17,9.86408084]
["bitfinex","SOLUSD",1762655016432,0.1,158.18,158.17,9.20408084]
["bitfinex","SOLUSD",1762655024966,0.81,158.18,158.12,104.86]
["bitfinex","SOLUSD",1762655025136,0.81,158.18,158.14,20.592]
["bitfinex","SOLUSD",1762655025449,0.81,158.18,158.14,23.47376941]
["bitfinex","SOLUSD",1762655026456,0.81,158.18,158.14,20.592]
["bitfinex","SOLUSD",1762655026457,7.13195937,158.18,158.14,20.592]
["bitfinex","SOLUSD",1762655027758,0.71,158.17,158.14,26.9154308]
["bitfinex","SOLUSD",1762655029357,0.71,158.17,158.15,2.88176941]
["bitfinex","SOLUSD",1762655030032,0.71,158.17,158.14,29.79720021]
["bitfinex","SOLUSD",1762655036155,0.71,158.17,158.13,9.20557212]
["bitfinex","SOLUSD",1762655036741,2.88176941,158.16,158.12,6.32399124]
["bitfinex","SOLUSD",1762655037142,0.71,158.15,158.12,6.32399124]
["bitfinex","SOLUSD",1762655038956,0.71,158.15,158.12,2.88176941]
["bitfinex","SOLUSD",1762655039465,0.71,158.15,158.14,0.088032]
["bitfinex","SOLUSD",1762655040960,0.81,158.18,158.15,6.32311097]
["bitfinex","SOLUSD",1762655041256,2.88176941,158.17,158.14,0.088032]
["bitfinex","SOLUSD",1762655041753,0.81,158.18,158.16,2.88176941]
["bitfinex","SOLUSD",1762655041951,0.71,158.17,158.16,2.88176941]
["bitfinex","SOLUSD",1762655042458,0.81,158.18,158.16,2.88176941]
["bitfinex","SOLUSD",1762655043336,0.81,158.18,158.17,6.32231143]
["bitfinex","SOLUSD",1762655043740,0.1,158.18,158.17,9.20408084]
["bitfinex","SOLUSD",1762655047045,0.1,158.18,158.17,19.65290853]
["bitfinex","SOLUSD",1762655048434,0.1,158.18,158.17,18.99290853]
["bitfinex","SOLUSD",1762655050252,0.1,158.18,158.17,19.65290853]
["bitfinex","SOLUSD",1762655055073,0.1,158.18,158.17,18.99290853]
["bitfinex","SOLUSD",1762655057465,0.1,158.18,158.17,19.66290853]
["bitfinex","SOLUSD",1762655063270,1e-08,158.19,158.18,9.78882769]
["bitfinex","SOLUSD",1762655063455,1e-08,158.19,158.18,13.3405971]
["bitfinex","SOLUSD",1762655063977,0.1,158.21,158.2,30.38082769]
["bitfinex","SOLUSD",1762655064183,0.1,158.21,158.2,33.2625971]
["bitfinex","SOLUSD",1762655064384,0.1,158.21,158.2,33.9325971]
["bitfinex","SOLUSD",1762655064698,0.1,158.21,158.2,36.46496391]
["bitfinex","SOLUSD",1762655065876,0.1,158.21,158.2,42.78607642]
["bitfinex","SOLUSD",1762655067454,0.1,158.21,158.2,42.11607642]
["bitfinex","SOLUSD",1762655067655,1e-08,158.21,158.2,42.78607642]
["bitfinex","SOLUSD",1762655068556,0.1,158.23,158.2,149.86784583]
["bitfinex","SOLUSD",1762655068876,1e-08,158.23,158.22,15.55236651]
["bitfinex","SOLUSD",1762655069055,1e-08,158.23,158.22,21.87267999]
["bitfinex","SOLUSD",1762655069258,1e-08,158.23,158.22,22.54267999]
["bitfinex","SOLUSD",1762655071083,1e-08,158.23,158.22,126.74267999]
["bitfinex","SOLUSD",1762655071469,1e-08,158.23,158.22,129.27440567]
["bitfinex","SOLUSD",1762655072458,1e-08,158.23,158.22,132.7222224]
["bitfinex","SOLUSD",1762655074160,1e-08,158.23,158.22,28.5222224]
["bitfinex","SOLUSD",1762655074387,1e-08,158.23,158.22,29.15425374]
["bitfinex","SOLUSD",1762655075869,0.68,158.27,158.25,20.592]
["bitfinex","SOLUSD",1762655076082,0.88,158.26,158.25,22.43427111]
["bitfinex","SOLUSD",1762655077991,0.88,158.26,158.25,28.75338643]
["bitfinex","SOLUSD",1762655082404,0.2,158.26,158.25,28.75338643]
["bitfinex","SOLUSD",1762655083279,0.88,158.26,158.25,28.75338643]
["bitfinex","SOLUSD",1762655088499,0.2,158.26,158.25,28.75338643]
["bitfinex","SOLUSD",1762655090311,0.91,158.26,158.25,28.75338643]
["bitfinex","SOLUSD",1762655090518,0.2,158.26,158.25,28.75338643]
["bitfinex","SOLUSD",1762655092626,0.91,158.26,158.25,28.75338643]
["bitfinex","SOLUSD",1762655093295,0.91,158.26,158.25,8.16138643]
["bitfinex","SOLUSD",1762655095414,0.2,158.26,158.25,8.16138643]
["bitfinex","SOLUSD",1762655095606,0.91,158.26,158.25,8.16138643]
["bitfinex","SOLUSD",1762655101010,0.91,158.26,158.25,6.31911532]
["bitfinex","SOLUSD",1762655101222,0.91,158.26,158.25,8.16138643]
["bitfinex","SOLUSD",1762655105132,0.2,158.26,158.25,8.16138643]
["bitfinex","SOLUSD",1762655107310,0.2,158.26,158.25,22.43427111]
["bitfinex","SOLUSD",1762655107916,0.91,158.26,158.25,22.43427111]
["bitfinex","SOLUSD",1762655108118,0.91,158.26,158.25,20.592]
["bitfinex","SOLUSD",1762655109507,0.91,158.26,158.25,26.91111532]
["bitfinex","SOLUSD",1762655109707,0.91,158.26,158.25,28.75338643]
["bitfinex","SOLUSD",1762655112724,0.2,158.26,158.25,28.75338643]
["bitfinex","SOLUSD",1762655117538,0.89,158.26,158.25,28.75338643]
["bitfinex","SOLUSD",1762655118227,0.2,158.26,158.25,28.75338643]
["bitfinex","SOLUSD",1762655120535,0.89,158.26,158.25,28.75338643]
["bitfinex","SOLUSD",1762655120736,0.89,158.26,158.25,27.25338643]
["bitfinex","SOLUSD",1762655121821,0.89,158.26,158.25,25.41111532]
["bitfinex","SOLUSD",1762655122037,0.89,158.26,158.25,27.25338643]
["bitfinex","SOLUSD",1762655128251,0.89,158.26,158.25,25.41111532]
["bitfinex","SOLUSD",1762655128452,0.89,158.26,158.25,27.25338643]
["bitfinex","SOLUSD",1762655130265,0.89,158.26,158.25,25.41111532]
["bitfinex","SOLUSD",1762655130457,0.89,158.26,158.25,27.25338643]
["bitfinex","SOLUSD",1762655132363,0.89,158.26,158.24,6.31935563]
["bitfinex","SOLUSD",1762655132533,0.69,158.25,158.24,6.31935563]
["bitfinex","SOLUSD",1762655133741,0.2,158.26,158.24,8.16162674]
["bitfinex","SOLUSD",1762655134052,0.2,158.26,158.25,1.84227111]
["bitfinex","SOLUSD",1762655134562,0.2,158.26,158.25,30.49925628]
["bitfinex","SOLUSD",1762655135071,0.2,158.26,158.25,29.78925628]
["bitfinex","SOLUSD",1762655147121,0.92,158.26,158.25,29.78925628]
["bitfinex","SOLUSD",1762655147620,0.2,158.26,158.25,29.78925628]
["bitfinex","SOLUSD",1762655156415,0.92,158.26,158.24,2.53172568]
["bitfinex","SOLUSD",1762655156730,0.92,158.26,158.25,2.87814096]
["bitfinex","SOLUSD",1762655157701,0.92,158.26,158.24,6.31948211]
["bitfinex","SOLUSD",1762655157904,0.72,158.25,158.24,6.31948211]
["bitfinex","SOLUSD",1762655158104,0.72,158.25,158.24,9.19762307]
["bitfinex","SOLUSD",1762655160635,0.72,158.25,158.24,6.31948211]
["bitfinex","SOLUSD",1762655160821,0.72,158.25,158.24,9.19762307]
["bitfinex","SOLUSD",1762655164942,0.72,158.25,158.22,2.87814096]
["bitfinex","SOLUSD",1762655165127,0.72,158.25,158.24,2.87814096]
["bitfinex","SOLUSD",1762655166724,0.72,158.25,158.23,2.87814096]
["bitfinex","SOLUSD",1762655168940,0.72,158.25,158.23,9.19770208]
["bitfinex","SOLUSD",1762655169122,0.72,158.25,158.24,2.87814096]
["bitfinex","SOLUSD",1762655171146,0.72,158.25,158.24,9.19765562]
["bitfinex","SOLUSD",1762655181828,0.72,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762655186433,0.72,158.25,158.22,6.32022994]
["bitfinex","SOLUSD",1762655188758,9.91734047,158.25,158.21,6.32069168]
["bitfinex","SOLUSD",1762655189264,0.72,158.24,158.2,6.32111251]
["bitfinex","SOLUSD",1762655189464,0.72,158.24,158.2,9.19925347]
["bitfinex","SOLUSD",1762655196361,0.72,158.24,158.2,8.16487666]
["bitfinex","SOLUSD",1762655197662,7.03953264,158.24,158.2,8.16487666]
["bitfinex","SOLUSD",1762655197847,7.03953264,158.24,158.2,6.32111251]
["bitfinex","SOLUSD",1762655198047,0.72,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762655198957,7.03996155,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762655199456,0.72,158.22,158.19,26.91336878]
["bitfinex","SOLUSD",1762655199659,0.72,158.22,158.19,28.75713293]
["bitfinex","SOLUSD",1762655200157,0.72,158.22,158.2,1.84376415]
["bitfinex","SOLUSD",1762655202763,0.72,158.22,158.2,8.1647964]
["bitfinex","SOLUSD",1762655203767,0.72,158.22,158.19,1.84376415]
["bitfinex","SOLUSD",1762655203969,7.04036264,158.22,158.18,8.16532573]
["bitfinex","SOLUSD",1762655204163,8.88412679,158.22,158.17,8.16572642]
["bitfinex","SOLUSD",1762655204370,0.7,158.21,158.17,8.16572642]
["bitfinex","SOLUSD",1762655205160,7.0207762,158.21,158.17,8.16572642]
["bitfinex","SOLUSD",1762655205571,0.66,158.2,158.17,8.16572642]
["bitfinex","SOLUSD",1762655207257,0.66,158.2,158.16,8.16638865]
["bitfinex","SOLUSD",1762655210378,8.82502544,158.2,158.15,6.32298008]
["bitfinex","SOLUSD",1762655210876,0.66,158.19,158.15,6.32298008]
["bitfinex","SOLUSD",1762655211770,0.66,158.19,158.16,1.84376415]
["bitfinex","SOLUSD",1762655211969,0.66,158.19,158.17,8.16607558]
["bitfinex","SOLUSD",1762655220484,0.66,158.19,158.17,6.32231143]
["bitfinex","SOLUSD",1762655223698,0.66,158.22,158.18,2.52376415]
["bitfinex","SOLUSD",1762655223870,0.66,158.22,158.19,1.84376415]
["bitfinex","SOLUSD",1762655224171,0.66,158.22,158.18,1.84376415]
["bitfinex","SOLUSD",1762655224489,0.66,158.22,158.18,2.52376415]
["bitfinex","SOLUSD",1762655225069,0.66,158.22,158.17,8.16607558]
["bitfinex","SOLUSD",1762655225986,0.66,158.22,158.18,1.84376415]
["bitfinex","SOLUSD",1762655226569,0.66,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1762655228263,6.98036366,158.22,158.18,8.16550785]
["bitfinex","SOLUSD",1762655228594,0.66,158.21,158.18,8.16550785]
["bitfinex","SOLUSD",1762655228970,0.66,158.21,158.18,7.95146526]
["bitfinex","SOLUSD",1762655231184,0.66,158.21,158.17,22.12809002]
["bitfinex","SOLUSD",1762655231389,6.98094744,158.21,158.16,8.16632744]
["bitfinex","SOLUSD",1762655231682,8.82471159,158.21,158.16,8.16632744]
["bitfinex","SOLUSD",1762655231887,0.66,158.2,158.16,8.16632744]
["bitfinex","SOLUSD",1762655232616,0.66,158.2,158.16,1.84376415]
["bitfinex","SOLUSD",1762655232785,0.66,158.2,158.15,8.16672872]
["bitfinex","SOLUSD",1762655233400,6.98123074,158.2,158.15,8.16672872]
["bitfinex","SOLUSD",1762655233610,0.69,158.19,158.15,8.16672872]
["bitfinex","SOLUSD",1762655234585,0.69,158.19,158.16,1.84376415]
["bitfinex","SOLUSD",1762655235508,0.69,158.19,158.16,8.16610065]
["bitfinex","SOLUSD",1762655241618,0.69,158.19,158.01,0.1]
["bitfinex","SOLUSD",1762655241619,50.0,158.1,158.01,0.1]
["bitfinex","SOLUSD",1762655241824,20.592,158.04,158.01,0.1]
["bitfinex","SOLUSD",1762655242134,11.63259184,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762655242618,11.63259184,158.02,157.98,0.1]
["bitfinex","SOLUSD",1762655242619,30.38082769,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1762655242796,30.38082769,158.0,157.93,0.1]
["bitfinex","SOLUSD",1762655242797,20.592,157.96,157.93,0.1]
["bitfinex","SOLUSD",1762655242999,1.84376415,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762655243204,11.63259184,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762655243499,21.01234225,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762655243703,22.8561064,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762655244107,21.01234225,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762655244616,22.8561064,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762655244816,21.01234225,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762655244992,19.1685781,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762655245201,28.38739885,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762655246028,39.59964844,157.93,157.91,0.1]
["bitfinex","SOLUSD",1762655246321,40.10964844,157.93,157.91,0.1]
["bitfinex","SOLUSD",1762655247211,9.72882075,157.92,157.91,0.1]
["bitfinex","SOLUSD",1762655247508,19.51764844,157.92,157.9,0.1]
["bitfinex","SOLUSD",1762655247813,9.78882769,157.89,157.78,0.1]
["bitfinex","SOLUSD",1762655248004,9.78882769,157.89,157.79,20.592]
["bitfinex","SOLUSD",1762655248005,1.84376415,157.85,157.79,20.592]
["bitfinex","SOLUSD",1762655248317,1.84376415,157.85,157.78,1.94376415]
["bitfinex","SOLUSD",1762655248501,1.84376415,157.85,157.79,20.592]
["bitfinex","SOLUSD",1762655248707,20.88715133,157.84,157.79,20.592]
["bitfinex","SOLUSD",1762655248900,20.88715133,157.84,157.79,26.92953404]
["bitfinex","SOLUSD",1762655249616,19.04338718,157.84,157.79,26.92953404]
["bitfinex","SOLUSD",1762655249812,19.04338718,157.84,157.8,0.71]
["bitfinex","SOLUSD",1762655250426,1.84376415,157.85,157.8,0.71]
["bitfinex","SOLUSD",1762655250792,20.88715133,157.85,157.8,0.71]
["bitfinex","SOLUSD",1762655250992,19.04338718,157.85,157.8,7.04674207]
["bitfinex","SOLUSD",1762655251413,19.04338718,157.85,157.81,0.71]
["bitfinex","SOLUSD",1762655252894,6.33438851,157.87,157.81,2.55376415]
["bitfinex","SOLUSD",1762655252895,1.84376415,157.87,157.81,2.55376415]
["bitfinex","SOLUSD",1762655253105,1.84376415,157.86,157.81,7.04643498]
["bitfinex","SOLUSD",1762655253315,1.84376415,157.86,157.82,0.71]
["bitfinex","SOLUSD",1762655253707,6.33643498,157.86,157.82,0.71]
["bitfinex","SOLUSD",1762655254120,8.18019913,157.86,157.82,0.71]
["bitfinex","SOLUSD",1762655254907,6.33643498,157.86,157.82,7.0461286]
["bitfinex","SOLUSD",1762655255825,8.18019913,157.86,157.82,0.71]
["bitfinex","SOLUSD",1762655256143,14.51506145,157.86,157.8,22.43576415]
["bitfinex","SOLUSD",1762655256427,15.56686717,157.86,157.8,24.19756987]
["bitfinex","SOLUSD",1762655256813,2.89556987,157.85,157.8,24.19756987]
["bitfinex","SOLUSD",1762655257329,2.89556987,157.85,157.8,7.04708137]
["bitfinex","SOLUSD",1762655257528,21.93895705,157.85,157.8,27.63908137]
["bitfinex","SOLUSD",1762655257711,21.93895705,157.85,157.81,0.71]
["bitfinex","SOLUSD",1762655258398,28.27418654,157.85,157.81,0.71]
["bitfinex","SOLUSD",1762655259227,28.27418654,157.85,157.8,26.92908137]
["bitfinex","SOLUSD",1762655259412,28.27418654,157.85,157.8,27.63908137]
["bitfinex","SOLUSD",1762655259730,28.27418654,157.85,157.81,0.71]
["bitfinex","SOLUSD",1762655260524,28.27418654,157.85,157.8,26.92908137]
["bitfinex","SOLUSD",1762655260921,28.27418654,157.85,157.8,27.63908137]
["bitfinex","SOLUSD",1762655261119,28.27418654,157.85,157.81,0.71]
["bitfinex","SOLUSD",1762655262238,28.27418654,157.85,157.8,6.33708137]
["bitfinex","SOLUSD",1762655262434,28.27418654,157.85,157.8,26.92908137]
["bitfinex","SOLUSD",1762655262734,2.89556987,157.84,157.8,20.592]
["bitfinex","SOLUSD",1762655262948,9.78882769,157.89,157.82,2.89556987]
["bitfinex","SOLUSD",1762655263121,21.93774829,157.88,157.82,2.89556987]
["bitfinex","SOLUSD",1762655263841,21.93774829,157.88,157.83,2.89556987]
["bitfinex","SOLUSD",1762655264136,28.27170695,157.88,157.83,9.23138796]
["bitfinex","SOLUSD",1762655264326,9.22952853,157.88,157.84,0.71]
["bitfinex","SOLUSD",1762655264516,2.89556987,157.87,157.84,0.71]
["bitfinex","SOLUSD",1762655265216,2.89556987,157.87,157.82,9.93183714]
["bitfinex","SOLUSD",1762655265416,2.89556987,157.87,157.82,9.23183714]
["bitfinex","SOLUSD",1762655265618,2.89556987,157.87,157.83,0.7]
["bitfinex","SOLUSD",1762655266253,2.89556987,157.86,157.81,7.03662708]
["bitfinex","SOLUSD",1762655266444,2.89556987,157.86,157.81,9.93219695]
["bitfinex","SOLUSD",1762655266744,2.89556987,157.86,157.82,0.7]
["bitfinex","SOLUSD",1762655267339,9.23044136,157.86,157.82,0.7]
["bitfinex","SOLUSD",1762655267530,2.89556987,157.85,157.82,0.7]
["bitfinex","SOLUSD",1762655267947,2.89556987,157.85,157.81,6.33662708]
["bitfinex","SOLUSD",1762655268248,25.74247442,157.86,157.81,7.03662708]
["bitfinex","SOLUSD",1762655268431,2.89556987,157.85,157.81,21.292]
["bitfinex","SOLUSD",1762655268738,2.89556987,157.84,157.8,6.33712347]
["bitfinex","SOLUSD",1762655269054,3.56556987,157.84,157.81,20.592]
["bitfinex","SOLUSD",1762655269229,15.94477019,157.85,157.81,24.18756987]
["bitfinex","SOLUSD",1762655269424,9.22997445,157.87,157.82,9.9318962]
["bitfinex","SOLUSD",1762655269630,19.04338718,157.86,157.82,9.9318962]
["bitfinex","SOLUSD",1762655270138,19.04338718,157.86,157.82,7.03632633]
["bitfinex","SOLUSD",1762655270443,7.00440458,157.87,157.82,7.03632633]
["bitfinex","SOLUSD",1762655270840,26.04779176,157.87,157.82,7.03632633]
["bitfinex","SOLUSD",1762655272545,26.04779176,157.87,157.82,0.7]
["bitfinex","SOLUSD",1762655272755,7.00440458,157.87,157.82,0.7]
["bitfinex","SOLUSD",1762655273058,15.84283903,157.86,157.82,0.7]
["bitfinex","SOLUSD",1762655273720,16.51283903,157.86,157.82,0.7]
["bitfinex","SOLUSD",1762655274035,16.51283903,157.86,157.82,7.03628301]
["bitfinex","SOLUSD",1762655274964,0.67,157.85,157.81,6.33664493]
["bitfinex","SOLUSD",1762655275258,0.67,157.85,157.81,7.03664493]
["bitfinex","SOLUSD",1762655275458,0.67,157.85,157.81,6.33664493]
["bitfinex","SOLUSD",1762655275645,22.17787189,157.86,157.81,6.33664493]
["bitfinex","SOLUSD",1762655275646,22.17787189,157.86,157.82,0.7]
["bitfinex","SOLUSD",1762655275841,7.00513302,157.85,157.81,7.03664493]
["bitfinex","SOLUSD",1762655276158,7.00513302,157.85,157.81,6.33664493]
["bitfinex","SOLUSD",1762655276362,7.00513302,157.85,157.82,0.7]
["bitfinex","SOLUSD",1762655276544,0.67,157.84,157.79,0.7]
["bitfinex","SOLUSD",1762655276736,0.67,157.84,157.81,20.592]
["bitfinex","SOLUSD",1762655276937,9.23070289,157.85,157.81,20.592]
["bitfinex","SOLUSD",1762655277137,9.90070289,157.85,157.81,21.292]
["bitfinex","SOLUSD",1762655278052,9.90070289,157.85,157.81,7.03654483]
["bitfinex","SOLUSD",1762655278751,0.67,157.84,157.81,0.7]
["bitfinex","SOLUSD",1762655278950,0.67,157.84,157.81,7.03672652]
["bitfinex","SOLUSD",1762655279646,0.67,157.84,157.81,0.7]
["bitfinex","SOLUSD",1762655280147,7.00555086,157.84,157.81,0.7]
["bitfinex","SOLUSD",1762655280355,0.67,157.84,157.81,0.7]
["bitfinex","SOLUSD",1762655280551,0.67,157.83,157.79,30.52495842]
["bitfinex","SOLUSD",1762655280755,9.2311079,157.84,157.8,0.7]
["bitfinex","SOLUSD",1762655280959,9.9011079,157.84,157.8,0.7]
["bitfinex","SOLUSD",1762655281867,3.56556987,157.84,157.8,7.03712371]
["bitfinex","SOLUSD",1762655282170,9.90110661,157.84,157.8,0.7]
["bitfinex","SOLUSD",1762655282355,7.00553674,157.84,157.8,0.7]
["bitfinex","SOLUSD",1762655283467,0.67,157.83,157.8,0.7]
["bitfinex","SOLUSD",1762655285062,7.00599152,157.83,157.79,26.92940599]
["bitfinex","SOLUSD",1762655285250,9.90156139,157.83,157.79,27.62940599]
["bitfinex","SOLUSD",1762655285451,0.67,157.82,157.79,27.62940599]
["bitfinex","SOLUSD",1762655285652,0.67,157.82,157.79,0.7]
["bitfinex","SOLUSD",1762655286561,9.90203519,157.82,157.78,0.1]
["bitfinex","SOLUSD",1762655286878,25.74150882,157.82,157.78,0.1]
["bitfinex","SOLUSD",1762655287078,0.67,157.81,157.78,0.1]
["bitfinex","SOLUSD",1762655287379,25.07150882,157.82,157.78,0.8]
["bitfinex","SOLUSD",1762655287553,9.78882769,157.83,157.79,2.89556987]
["bitfinex","SOLUSD",1762655287747,31.73141194,157.84,157.8,0.7]
["bitfinex","SOLUSD",1762655287951,38.7370452,157.84,157.8,0.7]
["bitfinex","SOLUSD",1762655288277,3.56556987,157.83,157.8,0.7]
["bitfinex","SOLUSD",1762655288460,2.89556987,157.82,157.78,0.1]
["bitfinex","SOLUSD",1762655288642,3.56556987,157.82,157.78,0.1]
["bitfinex","SOLUSD",1762655288848,0.67,157.81,157.78,7.13789965]
["bitfinex","SOLUSD",1762655289352,0.67,157.81,157.78,0.1]
["bitfinex","SOLUSD",1762655289576,0.67,157.81,157.78,7.13785751]
["bitfinex","SOLUSD",1762655290677,9.78882769,157.79,157.77,1e-08]
["bitfinex","SOLUSD",1762655290852,33.27639756,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1762655291260,33.94639756,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1762655292147,36.48712865,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1762655292383,42.82506755,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1762655295872,58.6699148,157.78,157.75,0.1]
["bitfinex","SOLUSD",1762655296079,12.68439756,157.76,157.75,0.1]
["bitfinex","SOLUSD",1762655296479,13.37439756,157.76,157.75,0.1]
["bitfinex","SOLUSD",1762655296679,16.81757008,157.76,157.75,0.1]
["bitfinex","SOLUSD",1762655296888,19.71313995,157.76,157.75,0.1]
["bitfinex","SOLUSD",1762655298667,22.25419385,157.76,157.75,0.1]
["bitfinex","SOLUSD",1762655301763,2.5410539,157.76,157.75,0.79]
["bitfinex","SOLUSD",1762655302088,2.89556987,157.78,157.75,0.79]
["bitfinex","SOLUSD",1762655303273,9.78882769,157.78,157.75,0.79]
["bitfinex","SOLUSD",1762655305206,19.02236678,157.78,157.75,0.79]
["bitfinex","SOLUSD",1762655305490,19.71236678,157.78,157.75,0.79]
["bitfinex","SOLUSD",1762655305897,19.02236678,157.78,157.75,0.79]
["bitfinex","SOLUSD",1762655307387,12.68439756,157.78,157.75,0.79]
["bitfinex","SOLUSD",1762655309394,13.37439756,157.78,157.75,0.79]
["bitfinex","SOLUSD",1762655309878,19.71235348,157.78,157.75,0.79]
["bitfinex","SOLUSD",1762655310104,12.68439756,157.78,157.75,0.79]
["bitfinex","SOLUSD",1762655310602,19.71235792,157.78,157.75,0.79]
["bitfinex","SOLUSD",1762655310902,12.68439756,157.78,157.75,0.79]
["bitfinex","SOLUSD",1762655311103,12.68439756,157.78,157.75,7.12909999]
["bitfinex","SOLUSD",1762655311474,12.68439756,157.78,157.75,0.79]
["bitfinex","SOLUSD",1762655314198,19.0223532,157.78,157.75,0.79]
["bitfinex","SOLUSD",1762655314403,19.7123532,157.78,157.75,0.79]
["bitfinex","SOLUSD",1762655314604,16.81678333,157.78,157.75,0.79]
["bitfinex","SOLUSD",1762655314790,19.7123532,157.78,157.75,0.79]
["bitfinex","SOLUSD",1762655315097,12.68439756,157.78,157.75,7.12913043]
["bitfinex","SOLUSD",1762655317787,9.78882769,157.78,157.75,7.12913043]
["bitfinex","SOLUSD",1762655318593,9.78882769,157.78,157.76,0.69]
["bitfinex","SOLUSD",1762655318788,9.78882769,157.79,157.76,0.69]
["bitfinex","SOLUSD",1762655319098,10.47882769,157.79,157.76,0.69]
["bitfinex","SOLUSD",1762655319676,6.33718178,157.8,157.76,0.69]
["bitfinex","SOLUSD",1762655320001,8.19216871,157.8,157.76,0.69]
["bitfinex","SOLUSD",1762655320193,8.88216871,157.8,157.76,0.69]
["bitfinex","SOLUSD",1762655320710,8.88216871,157.8,157.76,7.02850602]
["bitfinex","SOLUSD",1762655321202,8.88216871,157.8,157.77,0.69]
["bitfinex","SOLUSD",1762655326517,1.85498693,157.79,157.77,0.69]
["bitfinex","SOLUSD",1762655327799,6.33718178,157.8,157.77,0.7]
["bitfinex","SOLUSD",1762655327987,1.85498693,157.79,157.77,0.7]
["bitfinex","SOLUSD",1762655330200,2.55498693,157.79,157.75,7.13898444]
["bitfinex","SOLUSD",1762655330504,8.89260206,157.79,157.76,0.7]
["bitfinex","SOLUSD",1762655330693,8.19260206,157.79,157.76,0.7]
["bitfinex","SOLUSD",1762655331016,8.89260206,157.79,157.76,0.7]
["bitfinex","SOLUSD",1762655331603,2.55498693,157.79,157.76,0.7]
["bitfinex","SOLUSD",1762655331793,1.85498693,157.79,157.76,0.7]
["bitfinex","SOLUSD",1762655332902,8.19255424,157.79,157.76,0.7]
["bitfinex","SOLUSD",1762655333412,8.19255424,157.79,157.75,0.1]
["bitfinex","SOLUSD",1762655333413,11.64381462,157.77,157.75,0.1]
["bitfinex","SOLUSD",1762655333729,12.34381462,157.76,157.75,0.1]
["bitfinex","SOLUSD",1762655335528,18.68255701,157.76,157.75,0.1]
["bitfinex","SOLUSD",1762655344244,20.53754394,157.76,157.75,0.1]
["bitfinex","SOLUSD",1762655346343,20.53754394,157.76,157.73,0.1]
["bitfinex","SOLUSD",1762655346344,20.592,157.74,157.73,0.1]
["bitfinex","SOLUSD",1762655346546,29.86693465,157.74,157.73,0.1]
["bitfinex","SOLUSD",1762655346730,30.56693465,157.74,157.73,0.1]
["bitfinex","SOLUSD",1762655347534,36.90648073,157.74,157.73,0.1]
["bitfinex","SOLUSD",1762655348552,46.69530842,157.74,157.73,0.1]
["bitfinex","SOLUSD",1762655349055,9.78882769,157.73,157.72,0.1]
["bitfinex","SOLUSD",1762655349230,1.85498693,157.67,157.65,0.7]
["bitfinex","SOLUSD",1762655352253,1.85498693,157.71,157.68,20.592]
["bitfinex","SOLUSD",1762655352438,1.85498693,157.73,157.68,20.592]
["bitfinex","SOLUSD",1762655352640,8.19478715,157.74,157.69,0.7]
["bitfinex","SOLUSD",1762655353335,8.19478715,157.74,157.69,7.0412434]
["bitfinex","SOLUSD",1762655353536,8.19478715,157.74,157.7,0.66]
["bitfinex","SOLUSD",1762655354842,1.85498693,157.74,157.7,0.66]
["bitfinex","SOLUSD",1762655355035,8.1946758,157.74,157.7,0.66]
["bitfinex","SOLUSD",1762655355431,8.1946758,157.74,157.7,7.00105231]
["bitfinex","SOLUSD",1762655355626,9.78882769,157.76,157.7,7.00105231]
["bitfinex","SOLUSD",1762655355844,9.78882769,157.76,157.71,2.51498693]
["bitfinex","SOLUSD",1762655356361,1.85498693,157.77,157.72,2.51498693]
["bitfinex","SOLUSD",1762655356736,10.45882769,157.79,157.73,0.66]
["bitfinex","SOLUSD",1762655357036,11.64381462,157.79,157.73,2.51498693]
["bitfinex","SOLUSD",1762655357338,1.85498693,157.78,157.73,2.51498693]
["bitfinex","SOLUSD",1762655357528,1.85498693,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762655357935,1.85498693,157.78,157.76,0.66]
["bitfinex","SOLUSD",1762655358258,11.64381462,157.79,157.76,0.66]
["bitfinex","SOLUSD",1762655358432,1.85498693,157.78,157.76,0.66]
["bitfinex","SOLUSD",1762655359765,1.85498693,157.77,157.76,0.66]
["bitfinex","SOLUSD",1762655360560,16.79641152,157.79,157.76,0.66]
["bitfinex","SOLUSD",1762655360758,1.85498693,157.78,157.76,0.66]
["bitfinex","SOLUSD",1762655363162,1.85498693,157.79,157.76,6.99872386]
["bitfinex","SOLUSD",1762655363364,1.85498693,157.81,157.77,0.66]
["bitfinex","SOLUSD",1762655364761,2.52498693,157.8,157.77,0.66]
["bitfinex","SOLUSD",1762655364960,1.85498693,157.79,157.77,0.66]
["bitfinex","SOLUSD",1762655366043,2.52498693,157.78,157.73,20.592]
["bitfinex","SOLUSD",1762655366259,1.85498693,157.77,157.74,0.66]
["bitfinex","SOLUSD",1762655366445,1.85498693,157.77,157.74,6.99948305]
["bitfinex","SOLUSD",1762655366872,1.85498693,157.77,157.75,0.66]
["bitfinex","SOLUSD",1762655370374,1.85498693,157.78,157.75,6.99907602]
["bitfinex","SOLUSD",1762655370767,1.85498693,157.79,157.76,0.66]
["bitfinex","SOLUSD",1762655372168,8.19254381,157.79,157.76,0.66]
["bitfinex","SOLUSD",1762655376172,1.85498693,157.8,157.76,6.99867509]
["bitfinex","SOLUSD",1762655376371,1.85498693,157.8,157.77,0.66]
["bitfinex","SOLUSD",1762655377077,2.52498693,157.8,157.77,0.66]
["bitfinex","SOLUSD",1762655377477,8.86217695,157.8,157.77,0.66]
["bitfinex","SOLUSD",1762655378399,2.89790818,157.79,157.77,0.66]
["bitfinex","SOLUSD",1762655379915,50.0,157.7,157.64,0.1]
["bitfinex","SOLUSD",1762655380084,30.38082769,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1762655380288,30.38082769,157.65,157.55,3.31665828]
["bitfinex","SOLUSD",1762655380289,9.78882769,157.64,157.63,1e-08]
["bitfinex","SOLUSD",1762655380617,30.38082769,157.61,157.56,0.1]
["bitfinex","SOLUSD",1762655380771,33.27873587,157.61,157.56,0.1]
["bitfinex","SOLUSD",1762655380973,33.94873587,157.61,157.56,0.1]
["bitfinex","SOLUSD",1762655381205,59.468877,157.61,157.56,0.1]
["bitfinex","SOLUSD",1762655382575,42.83747379,157.61,157.56,0.76]
["bitfinex","SOLUSD",1762655386272,42.83747379,157.61,157.56,0.1]
["bitfinex","SOLUSD",1762655386671,42.83747379,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762655386877,9.78882769,157.6,157.56,0.1]
["bitfinex","SOLUSD",1762655387098,19.71191353,157.6,157.56,0.1]
["bitfinex","SOLUSD",1762655387286,30.38082769,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762655387494,36.17664405,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762655387699,36.85664405,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762655388092,39.40093053,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762655388278,36.50302235,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762655388986,42.84940808,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762655389188,42.16940808,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762655393206,39.6251216,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762655395098,39.6251216,157.57,157.56,0.81]
["bitfinex","SOLUSD",1762655395610,39.6251216,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762655396304,40.3051216,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762655396491,39.6251216,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762655396691,58.70727024,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762655397009,61.60517842,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762655398224,39.6251216,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762655398418,42.16940808,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762655400416,45.74731626,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762655401740,9.78882769,157.56,157.54,0.1]
["bitfinex","SOLUSD",1762655402026,33.27873587,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762655402234,33.95873587,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762655402400,40.30592723,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762655403617,9.78882769,157.51,157.49,0.71]
["bitfinex","SOLUSD",1762655403818,2.89790818,157.5,157.49,0.71]
["bitfinex","SOLUSD",1762655404332,2.89790818,157.5,157.45,6.35119799]
["bitfinex","SOLUSD",1762655404333,6.34960949,157.49,157.47,0.71]
["bitfinex","SOLUSD",1762655404634,2.89790818,157.48,157.47,0.71]
["bitfinex","SOLUSD",1762655405148,23.48990818,157.48,157.46,0.71]
["bitfinex","SOLUSD",1762655405430,2.89790818,157.47,157.43,0.71]
["bitfinex","SOLUSD",1762655406040,2.89790818,157.46,157.43,0.71]
["bitfinex","SOLUSD",1762655406346,2.89790818,157.47,157.43,0.71]
["bitfinex","SOLUSD",1762655406631,2.89790818,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1762655407032,2.89790818,157.47,157.45,0.71]
["bitfinex","SOLUSD",1762655407231,9.24833704,157.47,157.45,0.71]
["bitfinex","SOLUSD",1762655407610,2.89790818,157.47,157.45,0.71]
["bitfinex","SOLUSD",1762655408033,9.24838309,157.47,157.45,0.71]
["bitfinex","SOLUSD",1762655408245,2.89790818,157.47,157.45,0.71]
["bitfinex","SOLUSD",1762655409438,9.24838919,157.47,157.45,0.71]
["bitfinex","SOLUSD",1762655410031,2.89790818,157.46,157.45,0.71]
["bitfinex","SOLUSD",1762655412441,9.24872743,157.46,157.45,0.71]
["bitfinex","SOLUSD",1762655413426,2.89790818,157.46,157.45,0.71]
["bitfinex","SOLUSD",1762655414344,9.24872743,157.46,157.45,0.71]
["bitfinex","SOLUSD",1762655414546,2.89790818,157.46,157.45,0.71]
["bitfinex","SOLUSD",1762655415035,9.24872743,157.46,157.45,0.71]
["bitfinex","SOLUSD",1762655415541,9.24872743,157.46,157.44,0.68]
["bitfinex","SOLUSD",1762655415718,2.89790818,157.45,157.44,0.68]
["bitfinex","SOLUSD",1762655416747,9.24913079,157.45,157.4,6.45313159]
["bitfinex","SOLUSD",1762655416928,2.89790818,157.44,157.43,0.68]
["bitfinex","SOLUSD",1762655418235,2.89790818,157.44,157.4,0.1]
["bitfinex","SOLUSD",1762655418544,2.89790818,157.44,157.41,0.68]
["bitfinex","SOLUSD",1762655418847,9.24967836,157.44,157.41,0.68]
["bitfinex","SOLUSD",1762655419440,9.24963521,157.44,157.41,0.68]
["bitfinex","SOLUSD",1762655419729,2.89790818,157.43,157.41,0.68]
["bitfinex","SOLUSD",1762655419926,2.89790818,157.42,157.41,0.68]
["bitfinex","SOLUSD",1762655420734,9.25034116,157.42,157.4,0.1]
["bitfinex","SOLUSD",1762655421048,9.25034116,157.42,157.4,0.78]
["bitfinex","SOLUSD",1762655421049,2.89790818,157.41,157.4,0.78]
["bitfinex","SOLUSD",1762655421252,12.68673587,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762655422648,19.73957241,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762655428132,19.03957241,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762655428552,19.73957241,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762655432261,12.68673587,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762655433466,9.78882769,157.41,157.4,0.78]
["bitfinex","SOLUSD",1762655433640,9.78882769,157.42,157.4,0.78]
["bitfinex","SOLUSD",1762655433961,19.03919654,157.42,157.4,0.78]
["bitfinex","SOLUSD",1762655434766,12.68673587,157.42,157.4,0.78]
["bitfinex","SOLUSD",1762655435965,2.89790818,157.41,157.4,0.78]
["bitfinex","SOLUSD",1762655436267,13.38673587,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762655437045,33.97873587,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762655438348,39.29805263,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762655440962,0.7,157.46,157.4,0.78]
["bitfinex","SOLUSD",1762655441265,9.78882769,157.42,157.4,0.78]
["bitfinex","SOLUSD",1762655442657,11.65321609,157.42,157.4,0.78]
["bitfinex","SOLUSD",1762655443262,1.8643884,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762655444168,8.21722494,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762655444359,1.8643884,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762655444864,8.21722494,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762655445369,1.8643884,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762655448376,8.21722494,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762655449269,6.35283654,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762655449448,1.8643884,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762655450348,12.34321609,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762655450771,12.34321609,157.41,157.33,0.72]
["bitfinex","SOLUSD",1762655450772,30.38082769,157.37,157.33,0.72]
["bitfinex","SOLUSD",1762655450948,9.78882769,157.35,157.34,0.72]
["bitfinex","SOLUSD",1762655451777,18.00847506,157.35,157.32,0.72]
["bitfinex","SOLUSD",1762655452077,9.78882769,157.34,157.29,17.75797624]
["bitfinex","SOLUSD",1762655452569,1.8643884,157.35,157.3,1.8643884]
["bitfinex","SOLUSD",1762655453248,1.8643884,157.35,157.3,6.35699505]
["bitfinex","SOLUSD",1762655453448,18.00818153,157.36,157.3,8.22138345]
["bitfinex","SOLUSD",1762655454174,16.14379313,157.36,157.31,7.07660685]
["bitfinex","SOLUSD",1762655454362,18.00818153,157.36,157.31,7.07660685]
["bitfinex","SOLUSD",1762655454564,18.00818153,157.36,157.32,0.72]
["bitfinex","SOLUSD",1762655454963,1.8643884,157.35,157.32,0.72]
["bitfinex","SOLUSD",1762655455579,1.8643884,157.35,157.32,7.07642536]
["bitfinex","SOLUSD",1762655457580,11.65321609,157.36,157.32,7.07642536]
["bitfinex","SOLUSD",1762655457886,11.65321609,157.36,157.33,0.72]
["bitfinex","SOLUSD",1762655459489,18.00812355,157.36,157.32,6.35642536]
["bitfinex","SOLUSD",1762655459688,18.69812355,157.36,157.32,7.07642536]
["bitfinex","SOLUSD",1762655460588,9.78882769,157.36,157.33,0.72]
["bitfinex","SOLUSD",1762655460894,20.592,157.37,157.33,0.72]
["bitfinex","SOLUSD",1762655461464,20.592,157.37,157.33,7.07568146]
["bitfinex","SOLUSD",1762655461989,20.592,157.37,157.34,0.72]
["bitfinex","SOLUSD",1762655463892,20.592,157.37,157.34,7.07541165]
["bitfinex","SOLUSD",1762655464585,20.592,157.37,157.35,0.72]
["bitfinex","SOLUSD",1762655465211,0.69,157.42,157.35,0.72]
["bitfinex","SOLUSD",1762655465381,7.04122261,157.45,157.37,1.8643884]
["bitfinex","SOLUSD",1762655465690,9.78882769,157.42,157.37,1.8643884]
["bitfinex","SOLUSD",1762655465880,9.78882769,157.42,157.38,0.72]
["bitfinex","SOLUSD",1762655466208,11.65321609,157.4,157.35,0.72]
["bitfinex","SOLUSD",1762655466376,1.8643884,157.39,157.35,0.72]
["bitfinex","SOLUSD",1762655467469,1.8643884,157.39,157.35,7.07499131]
["bitfinex","SOLUSD",1762655467879,11.65321609,157.4,157.36,0.72]
["bitfinex","SOLUSD",1762655468085,11.65321609,157.38,157.33,0.72]
["bitfinex","SOLUSD",1762655468484,0.69,157.37,157.33,0.72]
["bitfinex","SOLUSD",1762655468885,2.5543884,157.37,157.33,0.72]
["bitfinex","SOLUSD",1762655469092,12.34321609,157.36,157.3,8.22166748]
["bitfinex","SOLUSD",1762655469495,18.69839367,157.36,157.31,7.07664353]
["bitfinex","SOLUSD",1762655469697,12.34321609,157.36,157.32,0.72]
["bitfinex","SOLUSD",1762655469877,50.0,157.46,157.33,1.8643884]
["bitfinex","SOLUSD",1762655470089,50.0,157.46,157.32,0.72]
["bitfinex","SOLUSD",1762655470090,9.78882769,157.39,157.34,1.8643884]
["bitfinex","SOLUSD",1762655470394,9.78882769,157.39,157.35,1.8643884]
["bitfinex","SOLUSD",1762655470911,9.78882769,157.39,157.36,0.72]
["bitfinex","SOLUSD",1762655471202,9.78882769,157.39,157.36,7.07456755]
["bitfinex","SOLUSD",1762655471376,9.78882769,157.39,157.37,0.72]
["bitfinex","SOLUSD",1762655471781,9.78882769,157.4,157.37,2.5843884]
["bitfinex","SOLUSD",1762655472015,9.78882769,157.4,157.37,0.72]
["bitfinex","SOLUSD",1762655472304,10.47882769,157.4,157.37,0.72]
["bitfinex","SOLUSD",1762655472882,2.5543884,157.39,157.34,7.07564265]
["bitfinex","SOLUSD",1762655473080,8.90818925,157.39,157.34,7.07564265]
["bitfinex","SOLUSD",1762655473280,8.21818925,157.39,157.34,6.35564265]
["bitfinex","SOLUSD",1762655473509,9.78882769,157.37,157.34,0.72]
["bitfinex","SOLUSD",1762655473804,9.78882769,157.37,157.33,6.35599382]
["bitfinex","SOLUSD",1762655473805,9.78882769,157.37,157.33,7.07599382]
["bitfinex","SOLUSD",1762655473979,9.78882769,157.37,157.33,6.35599382]
["bitfinex","SOLUSD",1762655474180,9.78882769,157.37,157.34,0.72]
["bitfinex","SOLUSD",1762655474790,8.88818925,157.39,157.34,7.07552683]
["bitfinex","SOLUSD",1762655475108,9.78882769,157.37,157.34,7.07552683]
["bitfinex","SOLUSD",1762655475923,9.78882769,157.37,157.34,0.72]
["bitfinex","SOLUSD",1762655476606,0.67,157.37,157.32,8.94071812]
["bitfinex","SOLUSD",1762655476796,16.81344475,157.37,157.33,0.72]
["bitfinex","SOLUSD",1762655477111,10.45882769,157.37,157.33,0.72]
["bitfinex","SOLUSD",1762655478223,16.8132849,157.37,157.33,0.72]
["bitfinex","SOLUSD",1762655478804,16.8132849,157.37,157.33,7.07596116]
["bitfinex","SOLUSD",1762655479130,10.45882769,157.37,157.34,0.72]
["bitfinex","SOLUSD",1762655481526,12.32321609,157.36,157.31,0.72]
["bitfinex","SOLUSD",1762655481903,0.67,157.35,157.31,0.72]
["bitfinex","SOLUSD",1762655483507,9.78882769,157.34,157.3,6.35727017]
["bitfinex","SOLUSD",1762655483715,9.78882769,157.34,157.28,6.35775201]
["bitfinex","SOLUSD",1762655483919,10.45882769,157.34,157.3,0.72]
["bitfinex","SOLUSD",1762655484926,1.8643884,157.33,157.28,6.35775201]
["bitfinex","SOLUSD",1762655485104,2.5343884,157.33,157.28,6.35775201]
["bitfinex","SOLUSD",1762655485299,16.14561436,157.32,157.27,8.22274603]
["bitfinex","SOLUSD",1762655485504,9.78882769,157.32,157.29,0.72]
["bitfinex","SOLUSD",1762655485918,16.8153583,157.32,157.27,8.94274603]
["bitfinex","SOLUSD",1762655486106,11.65321609,157.3,157.25,1.8643884]
["bitfinex","SOLUSD",1762655486306,11.65321609,157.3,157.24,2.6843884]
["bitfinex","SOLUSD",1762655486528,2.5343884,157.29,157.24,0.82]
["bitfinex","SOLUSD",1762655486702,0.67,157.28,157.24,0.82]
["bitfinex","SOLUSD",1762655486905,0.67,157.28,157.24,2.6843884]
["bitfinex","SOLUSD",1762655487103,0.67,157.28,157.24,7.17968752]
["bitfinex","SOLUSD",1762655487599,7.02810423,157.28,157.24,7.17968752]
["bitfinex","SOLUSD",1762655487800,7.02810423,157.28,157.24,0.82]
["bitfinex","SOLUSD",1762655488030,0.67,157.27,157.24,0.82]
["bitfinex","SOLUSD",1762655488414,0.67,157.27,157.24,0.1]
["bitfinex","SOLUSD",1762655489137,9.78882769,157.26,157.24,0.1]
["bitfinex","SOLUSD",1762655489434,16.14799144,157.26,157.24,0.1]
["bitfinex","SOLUSD",1762655489639,12.32321609,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762655490420,32.91521609,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762655491429,39.27451656,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762655494838,18.68251656,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762655496115,34.58076775,157.25,157.15,0.72]
["bitfinex","SOLUSD",1762655496327,1.8643884,157.2,157.15,0.72]
["bitfinex","SOLUSD",1762655496840,9.78882769,157.18,157.15,0.72]
["bitfinex","SOLUSD",1762655498039,16.8210526,157.18,157.15,0.72]
["bitfinex","SOLUSD",1762655498725,0.67,157.17,157.14,9.04813307]
["bitfinex","SOLUSD",1762655499040,10.45882769,157.18,157.14,0.82]
["bitfinex","SOLUSD",1762655499234,9.78882769,157.16,157.14,0.1]
["bitfinex","SOLUSD",1762655499636,10.45882769,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762655500832,16.82217481,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762655501941,3.59119428,157.21,157.14,3.74119428]
["bitfinex","SOLUSD",1762655502243,9.78882769,157.2,157.16,9.28374721]
["bitfinex","SOLUSD",1762655502624,0.67,157.2,157.16,10.00374721]
["bitfinex","SOLUSD",1762655503033,9.78882769,157.21,157.17,0.72]
["bitfinex","SOLUSD",1762655503344,31.05082769,157.21,157.17,0.72]
["bitfinex","SOLUSD",1762655503542,9.78882769,157.21,157.17,3.64119428]
["bitfinex","SOLUSD",1762655503736,9.78882769,157.23,157.18,2.92119428]
["bitfinex","SOLUSD",1762655504045,9.78882769,157.23,157.18,3.63119428]
["bitfinex","SOLUSD",1762655504243,9.78882769,157.23,157.19,0.71]
["bitfinex","SOLUSD",1762655504434,10.47882769,157.23,157.19,7.07170579]
["bitfinex","SOLUSD",1762655504944,9.78882769,157.24,157.2,0.69]
["bitfinex","SOLUSD",1762655505120,0.69,157.23,157.19,9.97290007]
["bitfinex","SOLUSD",1762655506044,0.69,157.23,157.19,7.05170579]
["bitfinex","SOLUSD",1762655506415,0.69,157.23,157.19,0.69]
["bitfinex","SOLUSD",1762655506416,7.05015963,157.23,157.19,0.69]
["bitfinex","SOLUSD",1762655506616,9.97135391,157.23,157.17,7.05238268]
["bitfinex","SOLUSD",1762655506843,9.97135391,157.23,157.17,9.97357696]
["bitfinex","SOLUSD",1762655506844,9.78882769,157.21,157.17,9.97357696]
["bitfinex","SOLUSD",1762655507431,9.78882769,157.21,157.18,0.69]
["bitfinex","SOLUSD",1762655507624,0.69,157.2,157.16,7.05282273]
["bitfinex","SOLUSD",1762655507824,0.69,157.2,157.16,0.69]
["bitfinex","SOLUSD",1762655507825,9.78882769,157.19,157.16,0.69]
["bitfinex","SOLUSD",1762655508025,9.78882769,157.19,157.14,10.07479054]
["bitfinex","SOLUSD",1762655508224,10.47882769,157.19,157.15,0.69]
["bitfinex","SOLUSD",1762655508534,16.84061439,157.19,157.15,0.69]
["bitfinex","SOLUSD",1762655508920,0.69,157.18,157.14,9.38479054]
["bitfinex","SOLUSD",1762655509118,0.69,157.18,157.14,10.07479054]
["bitfinex","SOLUSD",1762655509321,0.69,157.18,157.14,0.79]
["bitfinex","SOLUSD",1762655510128,0.69,157.18,157.14,7.15371879]
["bitfinex","SOLUSD",1762655510346,19.07180867,157.19,157.15,0.69]
["bitfinex","SOLUSD",1762655510524,0.69,157.18,157.14,7.15371879]
["bitfinex","SOLUSD",1762655510834,7.05222832,157.18,157.14,0.79]
["bitfinex","SOLUSD",1762655511328,9.78882769,157.22,157.17,2.92119428]
["bitfinex","SOLUSD",1762655511530,0.69,157.22,157.15,0.69]
["bitfinex","SOLUSD",1762655511742,9.78882769,157.18,157.14,0.1]
["bitfinex","SOLUSD",1762655511941,9.78882769,157.18,157.14,0.79]
["bitfinex","SOLUSD",1762655512344,13.40002197,157.18,157.14,0.79]
["bitfinex","SOLUSD",1762655512721,13.40002197,157.18,157.14,7.15370569]
["bitfinex","SOLUSD",1762655512923,16.84108124,157.18,157.14,0.79]
["bitfinex","SOLUSD",1762655513422,16.84108124,157.18,157.14,0.1]
["bitfinex","SOLUSD",1762655513423,9.78882769,157.16,157.14,0.1]
["bitfinex","SOLUSD",1762655514352,10.47882769,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762655514855,16.84217481,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762655515168,10.47882769,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762655515324,9.78882769,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762655520364,36.49690018,157.19,157.14,7.15375206]
["bitfinex","SOLUSD",1762655520365,9.78882769,157.18,157.14,7.15375206]
["bitfinex","SOLUSD",1762655520568,0.69,157.19,157.14,10.07494634]
["bitfinex","SOLUSD",1762655520569,10.47882769,157.19,157.14,10.07494634]
["bitfinex","SOLUSD",1762655520770,10.47882769,157.19,157.15,0.69]
["bitfinex","SOLUSD",1762655521346,9.78882769,157.19,157.15,0.69]
["bitfinex","SOLUSD",1762655521667,10.47882769,157.19,157.15,0.69]
["bitfinex","SOLUSD",1762655522373,9.78882769,157.17,157.14,0.1]
["bitfinex","SOLUSD",1762655522658,9.78882769,157.17,157.14,6.46370472]
["bitfinex","SOLUSD",1762655522859,9.78882769,157.17,157.14,7.15370472]
["bitfinex","SOLUSD",1762655523363,9.78882769,157.2,157.15,3.61119428]
["bitfinex","SOLUSD",1762655523745,10.47882769,157.2,157.16,0.69]
["bitfinex","SOLUSD",1762655524054,19.76137899,157.2,157.16,0.69]
["bitfinex","SOLUSD",1762655524632,9.78882769,157.2,157.16,7.05271434]
["bitfinex","SOLUSD",1762655524854,10.47882769,157.2,157.16,7.05271434]
["bitfinex","SOLUSD",1762655525055,13.40002197,157.2,157.16,7.05271434]
["bitfinex","SOLUSD",1762655525244,9.78882769,157.2,157.17,0.69]
["bitfinex","SOLUSD",1762655526160,10.47882769,157.2,157.16,7.05271434]
["bitfinex","SOLUSD",1762655527038,10.47882769,157.2,157.16,6.36271434]
["bitfinex","SOLUSD",1762655527238,10.47882769,157.2,157.17,0.69]
["bitfinex","SOLUSD",1762655527439,9.78882769,157.2,157.17,0.69]
["bitfinex","SOLUSD",1762655527754,10.47882769,157.2,157.17,0.69]
["bitfinex","SOLUSD",1762655529171,9.78882769,157.17,157.14,0.1]
["bitfinex","SOLUSD",1762655529374,2.92119428,157.17,157.14,0.1]
["bitfinex","SOLUSD",1762655529552,3.61119428,157.17,157.14,0.1]
["bitfinex","SOLUSD",1762655529740,9.78882769,157.16,157.14,0.1]
["bitfinex","SOLUSD",1762655530565,9.78882769,157.16,157.14,6.46371743]
["bitfinex","SOLUSD",1762655530756,10.47882769,157.19,157.14,7.15371743]
["bitfinex","SOLUSD",1762655530985,10.47882769,157.19,157.14,25.98429188]
["bitfinex","SOLUSD",1762655531169,10.47882769,157.19,157.15,0.69]
["bitfinex","SOLUSD",1762655531872,16.84058441,157.19,157.15,0.69]
["bitfinex","SOLUSD",1762655532672,0.69,157.18,157.14,6.46371743]
["bitfinex","SOLUSD",1762655532867,3.61119428,157.18,157.14,7.15371743]
["bitfinex","SOLUSD",1762655533081,3.61119428,157.18,157.14,0.1]
["bitfinex","SOLUSD",1762655533273,0.69,157.17,157.14,0.1]
["bitfinex","SOLUSD",1762655533473,3.61119428,157.17,157.14,0.1]
["bitfinex","SOLUSD",1762655533674,9.78882769,157.16,157.14,0.1]
["bitfinex","SOLUSD",1762655533873,10.47882769,157.16,157.14,0.1]
["bitfinex","SOLUSD",1762655535694,9.78882769,157.16,157.14,0.1]
["bitfinex","SOLUSD",1762655536499,16.15177408,157.16,157.14,0.1]
["bitfinex","SOLUSD",1762655536666,10.47882769,157.16,157.14,0.1]
["bitfinex","SOLUSD",1762655537289,9.78882769,157.16,157.14,0.1]
["bitfinex","SOLUSD",1762655538287,16.15183972,157.16,157.14,0.1]
["bitfinex","SOLUSD",1762655538591,16.84183972,157.16,157.14,0.1]
["bitfinex","SOLUSD",1762655539282,19.073034,157.16,157.14,0.1]
["bitfinex","SOLUSD",1762655539481,10.47882769,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762655540066,9.78882769,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762655540270,16.15217481,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762655540479,16.84217481,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762655541512,16.15217481,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762655541703,10.47882769,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762655542000,19.76336909,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762655543189,16.84217481,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762655544506,19.76336909,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762655547896,42.9650152,157.17,157.14,0.1]
["bitfinex","SOLUSD",1762655547897,6.46615521,157.17,157.14,28.90552079]
["bitfinex","SOLUSD",1762655548207,2.92119428,157.23,157.16,2.92119428]
["bitfinex","SOLUSD",1762655548412,42.85099765,157.24,157.14,0.79]
["bitfinex","SOLUSD",1762655548413,21.282,157.21,157.15,3.61119428]
["bitfinex","SOLUSD",1762655548711,12.71002197,157.2,157.14,0.1]
["bitfinex","SOLUSD",1762655548913,13.40002197,157.2,157.14,3.02119428]
["bitfinex","SOLUSD",1762655549214,9.78882769,157.18,157.14,0.1]
["bitfinex","SOLUSD",1762655549415,9.78882769,157.16,157.14,0.1]
["bitfinex","SOLUSD",1762655549792,16.84182407,157.16,157.14,0.1]
["bitfinex","SOLUSD",1762655550589,16.84192287,157.16,157.14,0.1]
["bitfinex","SOLUSD",1762655551105,10.47882769,157.16,157.14,0.1]
["bitfinex","SOLUSD",1762655551802,16.15136506,157.17,157.14,0.1]
["bitfinex","SOLUSD",1762655552008,16.84136506,157.17,157.14,0.1]
["bitfinex","SOLUSD",1762655552716,9.78882769,157.17,157.15,0.69]
["bitfinex","SOLUSD",1762655552902,9.78882769,157.17,157.14,0.1]
["bitfinex","SOLUSD",1762655553098,9.78882769,157.17,157.14,0.79]
["bitfinex","SOLUSD",1762655554592,7.05221194,157.18,157.14,7.15362582]
["bitfinex","SOLUSD",1762655554797,9.78882769,157.2,157.16,2.92119428]
["bitfinex","SOLUSD",1762655555114,9.78882769,157.2,157.17,2.92119428]
["bitfinex","SOLUSD",1762655555287,9.78882769,157.2,157.16,2.92119428]
["bitfinex","SOLUSD",1762655555690,9.78882769,157.2,157.17,0.69]
["bitfinex","SOLUSD",1762655556717,6.36141419,157.2,157.17,0.69]
["bitfinex","SOLUSD",1762655558505,7.05141419,157.2,157.16,2.92119428]
["bitfinex","SOLUSD",1762655558692,13.40002197,157.19,157.14,7.15350029]
["bitfinex","SOLUSD",1762655558896,13.40002197,157.19,157.14,10.07469457]
["bitfinex","SOLUSD",1762655559098,10.47882769,157.19,157.14,10.07469457]
["bitfinex","SOLUSD",1762655559296,10.47882769,157.19,157.14,9.38469457]
["bitfinex","SOLUSD",1762655559492,10.47882769,157.19,157.15,0.69]
["bitfinex","SOLUSD",1762655560427,16.84073476,157.19,157.15,0.69]
["bitfinex","SOLUSD",1762655560825,9.78882769,157.19,157.15,2.55879537]
["bitfinex","SOLUSD",1762655561202,9.78882769,157.19,157.16,0.69]
["bitfinex","SOLUSD",1762655561605,10.47882769,157.19,157.15,8.23206397]
["bitfinex","SOLUSD",1762655561800,9.78882769,157.17,157.14,0.1]
["bitfinex","SOLUSD",1762655562311,9.78882769,157.17,157.14,7.15365994]
["bitfinex","SOLUSD",1762655562629,18.7093648,157.19,157.14,9.02245531]
["bitfinex","SOLUSD",1762655562929,16.84056943,157.19,157.14,9.02245531]
["bitfinex","SOLUSD",1762655563426,7.05174174,157.19,157.15,1.86879537]
["bitfinex","SOLUSD",1762655563728,9.78882769,157.19,157.15,2.58879537]
["bitfinex","SOLUSD",1762655563915,9.78882769,157.19,157.16,0.72]
["bitfinex","SOLUSD",1762655564116,10.50882769,157.19,157.16,0.72]
["bitfinex","SOLUSD",1762655565229,6.36108318,157.21,157.17,1.86879537]
["bitfinex","SOLUSD",1762655565532,9.78882769,157.2,157.17,1.86879537]
["bitfinex","SOLUSD",1762655565727,9.78882769,157.2,157.18,0.67]
["bitfinex","SOLUSD",1762655565932,9.78882769,157.2,157.17,0.67]
["bitfinex","SOLUSD",1762655566313,9.78882769,157.2,157.16,6.36289139]
["bitfinex","SOLUSD",1762655566505,10.46882769,157.2,157.17,1.86879537]
["bitfinex","SOLUSD",1762655567235,10.46882769,157.2,157.17,8.23128476]
["bitfinex","SOLUSD",1762655567434,9.78882769,157.2,157.17,8.90128476]
["bitfinex","SOLUSD",1762655568025,7.04108318,157.21,157.17,8.90128476]
["bitfinex","SOLUSD",1762655568439,7.04108318,157.21,157.17,7.03248939]
["bitfinex","SOLUSD",1762655569514,7.04108318,157.21,157.17,8.90128476]
["bitfinex","SOLUSD",1762655569836,0.68,157.2,157.17,0.67]
["bitfinex","SOLUSD",1762655570044,0.68,157.2,157.14,0.1]
["bitfinex","SOLUSD",1762655570337,1.86879537,157.18,157.14,0.1]
["bitfinex","SOLUSD",1762655570746,0.68,157.17,157.14,0.1]
["bitfinex","SOLUSD",1762655570930,11.65762306,157.16,157.14,0.1]
["bitfinex","SOLUSD",1762655571331,12.33762306,157.16,157.14,0.1]
["bitfinex","SOLUSD",1762655571549,0.68,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762655571739,16.83217481,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762655572038,16.15217481,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762655572542,9.78882769,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762655574738,16.15217481,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762655576753,9.78882769,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762655577433,16.15217481,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762655578342,18.70097018,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762655581926,9.78882769,157.14,157.08,0.1]
["bitfinex","SOLUSD",1762655582154,11.65762306,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762655582529,12.33762306,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762655582929,18.70340063,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762655583546,9.78882769,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762655583855,12.33762306,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762655584242,9.78882769,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762655584772,18.02340063,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762655585071,18.70340063,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762655587862,16.83460526,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762655588636,18.70340063,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762655590038,20.572196,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762655590241,41.164196,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762655590660,20.572196,157.09,157.08,1e-08]
["bitfinex","SOLUSD",1762655591351,26.17858211,157.09,157.02,0.1]
["bitfinex","SOLUSD",1762655591679,11.65762306,157.03,157.02,0.1]
["bitfinex","SOLUSD",1762655592057,12.33762306,157.03,157.02,0.1]
["bitfinex","SOLUSD",1762655592653,12.33762306,157.03,157.01,0.1]
["bitfinex","SOLUSD",1762655592654,30.38082769,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655592959,46.77342,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655593374,39.98331386,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655593574,39.29823852,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655594865,31.06082769,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655595166,30.38082769,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655595758,3.25321865,157.06,157.01,0.78]
["bitfinex","SOLUSD",1762655595956,9.78882769,157.04,157.01,0.1]
["bitfinex","SOLUSD",1762655596158,9.78882769,157.04,157.01,7.14898777]
["bitfinex","SOLUSD",1762655596358,1.86879537,157.09,157.03,1.86879537]
["bitfinex","SOLUSD",1762655596558,22.46079537,157.1,157.05,1.86879537]
["bitfinex","SOLUSD",1762655596777,9.78882769,157.08,157.04,2.54879537]
["bitfinex","SOLUSD",1762655596984,9.78882769,157.08,157.04,8.9162637]
["bitfinex","SOLUSD",1762655597175,9.78882769,157.08,157.05,0.68]
["bitfinex","SOLUSD",1762655597858,9.78882769,157.08,157.05,2.54879537]
["bitfinex","SOLUSD",1762655598053,16.15506092,157.08,157.05,0.68]
["bitfinex","SOLUSD",1762655598458,9.78882769,157.06,157.03,6.36806729]
["bitfinex","SOLUSD",1762655598781,9.78882769,157.06,157.02,7.04850931]
["bitfinex","SOLUSD",1762655598981,2.56879537,157.07,157.01,0.1]
["bitfinex","SOLUSD",1762655598982,11.65762306,157.04,157.01,0.1]
["bitfinex","SOLUSD",1762655599183,1.86879537,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655599677,11.65762306,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655600182,18.02623852,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655600479,18.72623852,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655601996,9.78882769,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655602890,9.78882769,157.03,157.01,0.78]
["bitfinex","SOLUSD",1762655603185,9.78882769,157.03,157.01,5.98098262]
["bitfinex","SOLUSD",1762655603377,9.78882769,157.03,157.01,0.78]
["bitfinex","SOLUSD",1762655608890,16.15710488,157.03,157.01,0.1]
["bitfinex","SOLUSD",1762655609079,5.90098262,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655609475,5.20098262,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655609694,15.68981031,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655610190,36.28181031,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655610774,42.65042577,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655612600,22.05842577,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655614992,37.44944315,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655615182,22.05842577,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655615382,42.65042577,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655618690,41.95042577,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655619479,9.78882769,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655620302,16.15744315,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655621289,9.78882769,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655621494,22.05842577,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655622083,16.85744315,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655622282,24.33220692,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655623004,44.92420692,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762655625390,30.38082769,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762655625587,37.85559146,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762655625792,38.54559146,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762655626302,44.91542393,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762655626611,44.91542393,156.99,156.86,20.592]
["bitfinex","SOLUSD",1762655626612,9.78882769,156.98,156.9,0.65]
["bitfinex","SOLUSD",1762655626803,7.47476377,156.92,156.9,0.65]
["bitfinex","SOLUSD",1762655626987,17.26359146,156.91,156.88,0.65]
["bitfinex","SOLUSD",1762655627190,7.47476377,156.89,156.86,0.65]
["bitfinex","SOLUSD",1762655627408,7.47476377,156.88,156.86,0.65]
["bitfinex","SOLUSD",1762655627595,0.69,156.9,156.86,0.65]
["bitfinex","SOLUSD",1762655627816,7.47476377,156.88,156.85,0.1]
["bitfinex","SOLUSD",1762655628028,7.47476377,156.88,156.85,0.75]
["bitfinex","SOLUSD",1762655628243,17.26359146,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762655629127,23.63870302,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762655629320,44.92070302,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762655629821,37.44593925,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762655630145,44.92070302,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762655630818,24.32870302,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762655631217,9.78882769,156.82,156.79,0.65]
["bitfinex","SOLUSD",1762655631438,7.47476377,156.81,156.79,0.65]
["bitfinex","SOLUSD",1762655631835,17.26359146,156.82,156.79,0.65]
["bitfinex","SOLUSD",1762655632227,7.47476377,156.81,156.79,0.65]
["bitfinex","SOLUSD",1762655632943,9.78882769,156.84,156.79,0.65]
["bitfinex","SOLUSD",1762655633144,7.47476377,156.87,156.79,30.44759654]
["bitfinex","SOLUSD",1762655633351,9.78882769,156.86,156.8,8.12476377]
["bitfinex","SOLUSD",1762655633534,9.78882769,156.86,156.81,0.65]
["bitfinex","SOLUSD",1762655634039,9.78882769,156.86,156.81,8.12476377]
["bitfinex","SOLUSD",1762655634246,9.78882769,156.86,156.82,0.65]
["bitfinex","SOLUSD",1762655634553,9.78882769,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1762655634733,9.78882769,156.86,156.82,7.0266333]
["bitfinex","SOLUSD",1762655635231,9.78882769,156.86,156.83,0.65]
["bitfinex","SOLUSD",1762655636159,9.78882769,156.88,156.83,0.65]
["bitfinex","SOLUSD",1762655636327,17.95359146,156.88,156.83,0.65]
["bitfinex","SOLUSD",1762655636850,17.95359146,156.88,156.83,7.02604805]
["bitfinex","SOLUSD",1762655637046,7.47476377,156.87,156.83,7.02604805]
["bitfinex","SOLUSD",1762655637639,7.47476377,156.87,156.84,0.65]
["bitfinex","SOLUSD",1762655638342,9.78882769,156.84,156.8,7.02752103]
["bitfinex","SOLUSD",1762655638542,7.47476377,156.83,156.79,6.3778621]
["bitfinex","SOLUSD",1762655638746,7.47476377,156.83,156.79,0.65]
["bitfinex","SOLUSD",1762655639257,13.85117861,156.83,156.79,0.65]
["bitfinex","SOLUSD",1762655640142,9.78882769,156.82,156.77,7.02867183]
["bitfinex","SOLUSD",1762655640340,9.78882769,156.82,156.78,0.65]
["bitfinex","SOLUSD",1762655640341,17.26359146,156.82,156.78,0.65]
["bitfinex","SOLUSD",1762655640551,9.78882769,156.79,156.75,0.65]
["bitfinex","SOLUSD",1762655641051,9.78882769,156.79,156.75,7.02957331]
["bitfinex","SOLUSD",1762655641244,7.47476377,156.79,156.75,0.65]
["bitfinex","SOLUSD",1762655641949,9.78882769,156.79,156.75,0.65]
["bitfinex","SOLUSD",1762655642350,0.69,156.84,156.77,7.47476377]
["bitfinex","SOLUSD",1762655642656,9.78882769,156.83,156.78,7.47476377]
["bitfinex","SOLUSD",1762655642949,9.78882769,156.8,156.75,8.12476377]
["bitfinex","SOLUSD",1762655643160,7.47476377,156.8,156.75,0.65]
["bitfinex","SOLUSD",1762655643450,9.78882769,156.79,156.76,0.65]
["bitfinex","SOLUSD",1762655643761,9.78882769,156.79,156.75,8.12476377]
["bitfinex","SOLUSD",1762655644338,10.47882769,156.79,156.75,8.12476377]
["bitfinex","SOLUSD",1762655644537,10.47882769,156.79,156.74,6.37997174]
["bitfinex","SOLUSD",1762655644538,10.47882769,156.79,156.74,13.85473551]
["bitfinex","SOLUSD",1762655644748,10.47882769,156.79,156.74,14.50473551]
["bitfinex","SOLUSD",1762655645340,23.64188173,156.79,156.74,8.12476377]
["bitfinex","SOLUSD",1762655645548,0.69,156.78,156.74,8.12476377]
["bitfinex","SOLUSD",1762655645755,0.69,156.78,156.72,7.47476377]
["bitfinex","SOLUSD",1762655645756,9.78882769,156.77,156.72,7.47476377]
["bitfinex","SOLUSD",1762655645949,17.26359146,156.77,156.71,8.12476377]
["bitfinex","SOLUSD",1762655646353,9.78882769,156.77,156.73,7.47476377]
["bitfinex","SOLUSD",1762655646963,0.69,156.76,156.71,8.12476377]
["bitfinex","SOLUSD",1762655647142,9.78882769,156.77,156.71,0.65]
["bitfinex","SOLUSD",1762655647341,24.33261587,156.77,156.71,7.03090337]
["bitfinex","SOLUSD",1762655647541,24.33261587,156.77,156.72,7.47476377]
["bitfinex","SOLUSD",1762655647841,7.47476377,156.79,156.73,7.47476377]
["bitfinex","SOLUSD",1762655648049,0.69,156.79,156.74,7.47476377]
["bitfinex","SOLUSD",1762655648963,8.16476377,156.79,156.74,7.47476377]
["bitfinex","SOLUSD",1762655649142,7.06836458,156.78,156.74,7.47476377]
["bitfinex","SOLUSD",1762655649541,7.06836458,156.78,156.73,14.50483844]
["bitfinex","SOLUSD",1762655649940,0.69,156.78,156.74,7.47476377]
["bitfinex","SOLUSD",1762655650139,0.69,156.78,156.75,7.47476377]
["bitfinex","SOLUSD",1762655650355,0.69,156.77,156.73,13.85483844]
["bitfinex","SOLUSD",1762655650566,17.95359146,156.79,156.73,13.85483844]
["bitfinex","SOLUSD",1762655650745,17.95359146,156.79,156.74,7.47476377]
["bitfinex","SOLUSD",1762655651141,16.16692385,156.79,156.74,13.85450217]
["bitfinex","SOLUSD",1762655651374,17.26359146,156.8,156.75,8.12476377]
["bitfinex","SOLUSD",1762655651668,9.78882769,156.75,156.7,0.65]
["bitfinex","SOLUSD",1762655651870,9.78882769,156.75,156.7,8.12476377]
["bitfinex","SOLUSD",1762655652057,10.47882769,156.75,156.71,7.47476377]
["bitfinex","SOLUSD",1762655652647,0.69,156.74,156.7,8.12476377]
["bitfinex","SOLUSD",1762655652849,9.78882769,156.73,156.69,1.50463993]
["bitfinex","SOLUSD",1762655653068,17.26359146,156.73,156.69,1.50463993]
["bitfinex","SOLUSD",1762655653271,9.78882769,156.71,156.69,1.50463993]
["bitfinex","SOLUSD",1762655653975,0.69,156.72,156.69,7.88666588]
["bitfinex","SOLUSD",1762655654189,9.78882769,156.73,156.7,0.67]
["bitfinex","SOLUSD",1762655654671,9.78882769,156.76,156.72,7.47476377]
["bitfinex","SOLUSD",1762655654855,9.78882769,156.76,156.72,8.14476377]
["bitfinex","SOLUSD",1762655655063,10.47882769,156.76,156.72,7.47476377]
["bitfinex","SOLUSD",1762655655261,0.69,156.75,156.72,7.47476377]
["bitfinex","SOLUSD",1762655655471,10.47882769,156.76,156.72,13.85556023]
["bitfinex","SOLUSD",1762655655871,9.78882769,156.76,156.72,13.85556023]
["bitfinex","SOLUSD",1762655656061,9.78882769,156.76,156.72,14.52556023]
["bitfinex","SOLUSD",1762655656265,16.16806238,156.76,156.72,8.14476377]
["bitfinex","SOLUSD",1762655656865,9.78882769,156.76,156.73,0.67]
["bitfinex","SOLUSD",1762655657574,9.78882769,156.76,156.72,13.85554237]
["bitfinex","SOLUSD",1762655657874,9.78882769,156.76,156.72,7.47476377]
["bitfinex","SOLUSD",1762655657875,7.06920692,156.76,156.72,7.47476377]
["bitfinex","SOLUSD",1762655658075,0.69,156.76,156.72,7.47476377]
["bitfinex","SOLUSD",1762655658252,0.69,156.76,156.71,6.38115586]
["bitfinex","SOLUSD",1762655658448,9.78882769,156.77,156.72,7.47476377]
["bitfinex","SOLUSD",1762655658663,10.47882769,156.78,156.74,7.47476377]
["bitfinex","SOLUSD",1762655659174,9.78882769,156.78,156.74,8.14476377]
["bitfinex","SOLUSD",1762655659479,16.85728321,156.78,156.74,8.14476377]
["bitfinex","SOLUSD",1762655659785,9.78882769,156.8,156.76,7.47476377]
["bitfinex","SOLUSD",1762655659953,10.47882769,156.8,156.76,7.47476377]
["bitfinex","SOLUSD",1762655661072,10.47882769,156.8,156.74,8.14476377]
["bitfinex","SOLUSD",1762655661073,0.69,156.79,156.74,8.14476377]
["bitfinex","SOLUSD",1762655662083,0.69,156.79,156.74,7.47476377]
["bitfinex","SOLUSD",1762655662293,0.69,156.79,156.73,7.47476377]
["bitfinex","SOLUSD",1762655662294,8.16476377,156.79,156.73,7.47476377]
["bitfinex","SOLUSD",1762655662461,0.69,156.79,156.74,7.47476377]
["bitfinex","SOLUSD",1762655662761,0.69,156.79,156.74,8.14476377]
["bitfinex","SOLUSD",1762655662956,7.06817078,156.79,156.74,14.52455661]
["bitfinex","SOLUSD",1762655663362,0.69,156.79,156.75,7.47476377]
["bitfinex","SOLUSD",1762655663563,0.69,156.81,156.76,7.47476377]
["bitfinex","SOLUSD",1762655663768,9.78882769,156.81,156.77,7.47476377]
["bitfinex","SOLUSD",1762655663978,9.78882769,156.81,156.77,8.14476377]
["bitfinex","SOLUSD",1762655664489,9.78882769,156.84,156.79,7.47476377]
["bitfinex","SOLUSD",1762655664783,0.69,156.84,156.79,7.47476377]
["bitfinex","SOLUSD",1762655665078,9.78882769,156.82,156.78,8.14476377]
["bitfinex","SOLUSD",1762655665284,17.26359146,156.8,156.74,7.47476377]
["bitfinex","SOLUSD",1762655665692,8.16476377,156.82,156.76,7.47476377]
["bitfinex","SOLUSD",1762655665880,0.69,156.82,156.77,7.47476377]
["bitfinex","SOLUSD",1762655666282,9.78882769,156.83,156.78,8.14476377]
["bitfinex","SOLUSD",1762655666894,0.69,156.82,156.78,14.52304015]
["bitfinex","SOLUSD",1762655667489,10.47882769,156.83,156.78,14.52304015]
["bitfinex","SOLUSD",1762655668188,16.1652559,156.83,156.78,14.52304015]
["bitfinex","SOLUSD",1762655668490,0.69,156.82,156.78,13.85304015]
["bitfinex","SOLUSD",1762655668994,9.78882769,156.83,156.78,14.52304015]
["bitfinex","SOLUSD",1762655669303,16.85519547,156.83,156.78,14.52304015]
["bitfinex","SOLUSD",1762655669609,0.69,156.82,156.78,14.52304015]
["bitfinex","SOLUSD",1762655670781,81.87181528,156.88,156.8,7.47476377]
["bitfinex","SOLUSD",1762655670782,15.93646785,156.88,156.8,7.47476377]
["bitfinex","SOLUSD",1762655670982,9.78882769,156.86,156.81,8.14476377]
["bitfinex","SOLUSD",1762655671193,8.16476377,156.89,156.83,7.47476377]
["bitfinex","SOLUSD",1762655671378,8.16476377,156.89,156.78,29.79895161]
["bitfinex","SOLUSD",1762655671379,0.69,156.89,156.84,7.47476377]
["bitfinex","SOLUSD",1762655671583,0.69,156.89,156.85,7.47476377]
["bitfinex","SOLUSD",1762655671786,15.93206902,156.92,156.85,7.47476377]
["bitfinex","SOLUSD",1762655671787,7.47476377,156.91,156.85,7.47476377]
["bitfinex","SOLUSD",1762655671988,0.69,156.92,156.87,7.47476377]
["bitfinex","SOLUSD",1762655672372,6.37240967,156.93,156.88,8.14476377]
["bitfinex","SOLUSD",1762655672878,9.78882769,156.92,156.88,8.14476377]
["bitfinex","SOLUSD",1762655673403,13.84626445,156.95,156.89,8.14476377]
["bitfinex","SOLUSD",1762655673598,9.78882769,156.95,156.89,0.67]
["bitfinex","SOLUSD",1762655673791,9.78882769,156.95,156.91,7.47476377]
["bitfinex","SOLUSD",1762655674301,9.78882769,156.95,156.91,0.67]
["bitfinex","SOLUSD",1762655674599,9.78882769,156.95,156.91,14.51770877]
["bitfinex","SOLUSD",1762655674785,6.37113026,156.96,156.92,7.47476377]
["bitfinex","SOLUSD",1762655674995,16.15954993,156.97,156.92,8.14476377]
["bitfinex","SOLUSD",1762655675192,16.15954993,156.97,156.9,7.47476377]
["bitfinex","SOLUSD",1762655675193,8.16476377,156.96,156.9,7.47476377]
["bitfinex","SOLUSD",1762655675402,17.26359146,156.95,156.89,0.67]
["bitfinex","SOLUSD",1762655675580,10.47882769,156.95,156.89,14.51858562]
["bitfinex","SOLUSD",1762655676901,6.37186185,156.94,156.89,14.51858562]
["bitfinex","SOLUSD",1762655677103,17.26359146,156.93,156.87,7.47476377]
["bitfinex","SOLUSD",1762655677398,10.47882769,156.93,156.87,7.47476377]
["bitfinex","SOLUSD",1762655677597,10.47882769,156.93,156.88,8.14476377]
["bitfinex","SOLUSD",1762655678200,9.78882769,156.93,156.89,0.67]
["bitfinex","SOLUSD",1762655678402,9.78882769,156.93,156.89,8.14476377]
["bitfinex","SOLUSD",1762655678580,9.78882769,156.93,156.89,0.67]
["bitfinex","SOLUSD",1762655678975,16.16130941,156.93,156.89,0.67]
["bitfinex","SOLUSD",1762655679194,16.16130941,156.93,156.89,7.04386145]
["bitfinex","SOLUSD",1762655679903,0.69,156.94,156.89,13.84862522]
["bitfinex","SOLUSD",1762655680072,9.78882769,156.94,156.9,0.67]
["bitfinex","SOLUSD",1762655680636,10.47882769,156.94,156.9,0.67]
["bitfinex","SOLUSD",1762655680804,0.69,156.94,156.9,0.67]
["bitfinex","SOLUSD",1762655681006,9.78882769,156.98,156.93,7.47476377]
["bitfinex","SOLUSD",1762655681216,9.78882769,156.98,156.91,6.3730801]
["bitfinex","SOLUSD",1762655681435,9.78882769,156.98,156.94,7.47476377]
["bitfinex","SOLUSD",1762655681639,7.05992141,156.99,156.94,7.47476377]
["bitfinex","SOLUSD",1762655681832,7.05992141,156.99,156.94,8.14476377]
["bitfinex","SOLUSD",1762655682401,7.05992141,156.99,156.92,5.20483264]
["bitfinex","SOLUSD",1762655682402,5.89483264,156.98,156.92,5.20483264]
["bitfinex","SOLUSD",1762655682630,15.68366033,156.98,156.92,5.20483264]
["bitfinex","SOLUSD",1762655683312,9.78882769,156.92,156.87,0.67]
["bitfinex","SOLUSD",1762655683627,14.99366033,156.92,156.87,0.67]
["bitfinex","SOLUSD",1762655684536,14.99366033,156.92,156.87,5.87483264]
["bitfinex","SOLUSD",1762655684722,14.99366033,156.92,156.88,0.69]
["bitfinex","SOLUSD",1762655685145,37.24051649,156.96,156.88,12.26889471]
["bitfinex","SOLUSD",1762655685325,37.24051649,156.96,156.9,5.20483264]
["bitfinex","SOLUSD",1762655685326,14.99366033,156.95,156.9,5.20483264]
["bitfinex","SOLUSD",1762655685516,11.57628851,156.95,156.9,5.20483264]
["bitfinex","SOLUSD",1762655685716,11.57628851,156.95,156.91,0.69]
["bitfinex","SOLUSD",1762655686725,9.78882769,156.91,156.85,5.89483264]
["bitfinex","SOLUSD",1762655686917,14.99366033,156.91,156.85,5.89483264]
["bitfinex","SOLUSD",1762655687235,14.99366033,156.91,156.85,5.20483264]
["bitfinex","SOLUSD",1762655687442,5.20483264,156.91,156.86,0.69]
["bitfinex","SOLUSD",1762655687937,6.37308455,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1762655688434,6.37308455,156.91,156.87,7.06470516]
["bitfinex","SOLUSD",1762655688626,6.37308455,156.91,156.87,0.69]
["bitfinex","SOLUSD",1762655688821,6.37308455,156.91,156.85,5.20483264]
["bitfinex","SOLUSD",1762655688822,10.50882769,156.9,156.85,5.20483264]
["bitfinex","SOLUSD",1762655689125,15.71366033,156.9,156.84,12.27062207]
["bitfinex","SOLUSD",1762655689329,5.20483264,156.89,156.84,0.69]
["bitfinex","SOLUSD",1762655689513,9.78882769,156.84,156.7,31.90810465]
["bitfinex","SOLUSD",1762655689841,0.72,156.83,156.77,5.20483264]
["bitfinex","SOLUSD",1762655690145,5.20483264,156.82,156.77,6.37876254]
["bitfinex","SOLUSD",1762655690317,5.20483264,156.82,156.76,5.89483264]
["bitfinex","SOLUSD",1762655690318,5.20483264,156.82,156.76,12.27399288]
["bitfinex","SOLUSD",1762655690638,5.92483264,156.82,156.76,12.27399288]
["bitfinex","SOLUSD",1762655691016,5.92483264,156.81,156.75,5.20483264]
["bitfinex","SOLUSD",1762655691211,5.92483264,156.81,156.75,5.89483264]
["bitfinex","SOLUSD",1762655692043,6.37755102,156.8,156.75,12.27441387]
["bitfinex","SOLUSD",1762655692614,6.37755102,156.8,156.72,15.95168447]
["bitfinex","SOLUSD",1762655692615,5.20483264,156.79,156.72,0.69]
["bitfinex","SOLUSD",1762655692828,5.20483264,156.78,156.72,5.89483264]
["bitfinex","SOLUSD",1762655693344,5.92483264,156.77,156.72,5.89483264]
["bitfinex","SOLUSD",1762655693545,5.20483264,156.76,156.7,12.27645357]
["bitfinex","SOLUSD",1762655693747,5.20483264,156.75,156.69,13.09143813]
["bitfinex","SOLUSD",1762655693930,0.72,156.75,156.69,7.88656252]
["bitfinex","SOLUSD",1762655694250,5.20483264,156.74,156.69,8.57656252]
["bitfinex","SOLUSD",1762655694547,5.20483264,156.74,156.69,13.78139516]
["bitfinex","SOLUSD",1762655694712,10.50882769,156.73,156.69,1.50463993]
["bitfinex","SOLUSD",1762655694918,5.20483264,156.7,156.69,1.50463993]
["bitfinex","SOLUSD",1762655695216,5.20483264,156.71,156.69,1.50463993]
["bitfinex","SOLUSD",1762655695654,5.92483264,156.71,156.69,1.50463993]
["bitfinex","SOLUSD",1762655696160,5.20483264,156.72,156.69,1.50463993]
["bitfinex","SOLUSD",1762655696357,5.20483264,156.71,156.69,1.50463993]
["bitfinex","SOLUSD",1762655696563,14.99366033,156.7,156.69,1.50463993]
["bitfinex","SOLUSD",1762655696763,15.71366033,156.7,156.69,1.50463993]
["bitfinex","SOLUSD",1762655697739,10.50882769,156.7,156.69,1.50463993]
["bitfinex","SOLUSD",1762655698154,15.71366033,156.7,156.69,1.50463993]
["bitfinex","SOLUSD",1762655698349,6.38097387,156.72,156.69,1.50463993]
["bitfinex","SOLUSD",1762655698350,5.20483264,156.71,156.69,1.50463993]
["bitfinex","SOLUSD",1762655698955,9.78882769,156.74,156.69,8.57664948]
["bitfinex","SOLUSD",1762655699173,5.20483264,156.73,156.69,7.88664948]
["bitfinex","SOLUSD",1762655699348,5.20483264,156.72,156.69,1.50463993]
["bitfinex","SOLUSD",1762655699963,5.92483264,156.72,156.69,1.50463993]
["bitfinex","SOLUSD",1762655700133,0.72,156.72,156.69,1.50463993]
["bitfinex","SOLUSD",1762655700474,5.20483264,156.73,156.69,7.88664493]
["bitfinex","SOLUSD",1762655700674,5.20483264,156.74,156.69,1.50463993]
["bitfinex","SOLUSD",1762655700837,5.20483264,156.71,156.69,1.50463993]
["bitfinex","SOLUSD",1762655701041,14.99366033,156.76,156.7,0.69]
["bitfinex","SOLUSD",1762655701261,5.92483264,156.77,156.71,5.20483264]
["bitfinex","SOLUSD",1762655701571,14.99366033,156.78,156.73,5.20483264]
["bitfinex","SOLUSD",1762655701740,14.99366033,156.78,156.72,5.20483264]
["bitfinex","SOLUSD",1762655701938,5.20483264,156.77,156.72,5.20483264]
["bitfinex","SOLUSD",1762655702145,0.72,156.78,156.73,5.20483264]
["bitfinex","SOLUSD",1762655702361,0.72,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1762655702747,5.20483264,156.79,156.74,6.37999234]
["bitfinex","SOLUSD",1762655702950,9.78882769,156.79,156.75,5.89483264]
["bitfinex","SOLUSD",1762655703157,5.20483264,156.81,156.76,5.20483264]
["bitfinex","SOLUSD",1762655703158,0.72,156.81,156.76,5.20483264]
["bitfinex","SOLUSD",1762655703662,0.72,156.81,156.76,5.89483264]
["bitfinex","SOLUSD",1762655703861,21.37049428,156.82,156.78,5.20483264]
["bitfinex","SOLUSD",1762655703862,9.78882769,156.82,156.78,5.20483264]
["bitfinex","SOLUSD",1762655704244,21.37045606,156.82,156.76,5.20483264]
["bitfinex","SOLUSD",1762655704464,14.99366033,156.82,156.76,5.20483264]
["bitfinex","SOLUSD",1762655704872,15.71366033,156.82,156.76,5.20483264]
["bitfinex","SOLUSD",1762655705752,22.09045019,156.82,156.75,23.01854863]
["bitfinex","SOLUSD",1762655705952,22.09045019,156.82,156.77,5.20483264]
["bitfinex","SOLUSD",1762655706263,15.71366033,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762655706467,0.72,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762655706675,5.92483264,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762655707078,0.72,156.8,156.72,15.9511037]
["bitfinex","SOLUSD",1762655707253,5.20483264,156.79,156.74,5.20483264]
["bitfinex","SOLUSD",1762655707561,5.92483264,156.8,156.74,5.20483264]
["bitfinex","SOLUSD",1762655707761,5.92483264,156.8,156.74,5.89483264]
["bitfinex","SOLUSD",1762655708578,0.72,156.8,156.75,11.58441796]
["bitfinex","SOLUSD",1762655709182,0.72,156.84,156.78,5.20483264]
["bitfinex","SOLUSD",1762655709357,5.20483264,156.83,156.76,0.69]
["bitfinex","SOLUSD",1762655709557,5.20483264,156.83,156.77,5.20483264]
["bitfinex","SOLUSD",1762655709756,5.92483264,156.83,156.77,5.20483264]
["bitfinex","SOLUSD",1762655709959,15.71366033,156.85,156.79,5.20483264]
["bitfinex","SOLUSD",1762655710171,10.50882769,156.85,156.81,5.20483264]
["bitfinex","SOLUSD",1762655710369,9.78882769,156.85,156.81,5.20483264]
["bitfinex","SOLUSD",1762655710679,9.78882769,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762655711159,0.72,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762655711556,5.92483264,156.85,156.8,11.58235158]
["bitfinex","SOLUSD",1762655711756,5.92483264,156.85,156.8,12.27235158]
["bitfinex","SOLUSD",1762655712159,5.20483264,156.85,156.8,7.06751894]
["bitfinex","SOLUSD",1762655712356,0.72,156.84,156.8,6.37751894]
["bitfinex","SOLUSD",1762655712569,5.20483264,156.85,156.8,7.06751894]
["bitfinex","SOLUSD",1762655712773,5.92483264,156.85,156.8,7.06751894]
["bitfinex","SOLUSD",1762655712968,5.92483264,156.85,156.8,28.21622913]
["bitfinex","SOLUSD",1762655713776,5.91483264,156.84,156.74,20.592]
["bitfinex","SOLUSD",1762655713982,5.20483264,156.82,156.77,5.20483264]
["bitfinex","SOLUSD",1762655714165,5.20483264,156.83,156.77,5.20483264]
["bitfinex","SOLUSD",1762655714366,5.20483264,156.83,156.77,5.88483264]
["bitfinex","SOLUSD",1762655715170,5.20483264,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1762655715577,5.20483264,156.81,156.77,6.37869]
["bitfinex","SOLUSD",1762655716082,9.78882769,156.77,156.69,7.38947257]
["bitfinex","SOLUSD",1762655716281,5.20483264,156.74,156.69,2.18463993]
["bitfinex","SOLUSD",1762655716576,5.20483264,156.74,156.69,7.38947257]
["bitfinex","SOLUSD",1762655716774,5.91483264,156.74,156.69,7.38947257]
["bitfinex","SOLUSD",1762655717152,12.29491672,156.74,156.69,2.18463993]
["bitfinex","SOLUSD",1762655717360,5.20483264,156.73,156.69,8.56666353]
["bitfinex","SOLUSD",1762655718588,11.58540604,156.73,156.69,1.50463993]
["bitfinex","SOLUSD",1762655718763,5.91483264,156.72,156.69,1.50463993]
["bitfinex","SOLUSD",1762655719781,5.20483264,156.7,156.69,1.50463993]
["bitfinex","SOLUSD",1762655720162,14.99366033,156.71,156.69,1.50463993]
["bitfinex","SOLUSD",1762655720366,15.70366033,156.71,156.69,1.50463993]
["bitfinex","SOLUSD",1762655721152,5.20483264,156.73,156.69,1.50463993]
["bitfinex","SOLUSD",1762655721353,5.20483264,156.72,156.69,1.50463993]
["bitfinex","SOLUSD",1762655721793,5.91483264,156.72,156.69,1.50463993]
["bitfinex","SOLUSD",1762655721979,0.71,156.72,156.69,1.50463993]
["bitfinex","SOLUSD",1762655722170,5.91483264,156.72,156.69,1.50463993]
["bitfinex","SOLUSD",1762655722572,5.20483264,156.71,156.69,1.50463993]
["bitfinex","SOLUSD",1762655722968,0.71,156.7,156.69,1.50463993]
["bitfinex","SOLUSD",1762655723167,5.91483264,156.7,156.69,1.50463993]
["bitfinex","SOLUSD",1762655723390,0.71,156.7,156.69,1.50463993]
["bitfinex","SOLUSD",1762655723569,5.91483264,156.7,156.69,1.50463993]
["bitfinex","SOLUSD",1762655724561,9.78882769,156.73,156.69,7.88657881]
["bitfinex","SOLUSD",1762655724562,0.71,156.73,156.69,7.88657881]
["bitfinex","SOLUSD",1762655724783,5.20483264,156.72,156.69,7.88657881]
["bitfinex","SOLUSD",1762655725282,5.91483264,156.72,156.69,1.50463993]
["bitfinex","SOLUSD",1762655725487,5.20483264,156.72,156.69,1.50463993]
["bitfinex","SOLUSD",1762655725689,5.91483264,156.72,156.69,1.50463993]
["bitfinex","SOLUSD",1762655726476,5.91483264,156.72,156.69,7.88657834]
["bitfinex","SOLUSD",1762655726672,65.9459838,156.78,156.69,7.88657834]
["bitfinex","SOLUSD",1762655726873,5.20483264,156.73,156.69,1.50463993]
["bitfinex","SOLUSD",1762655727079,5.20483264,156.72,156.69,1.50463993]
["bitfinex","SOLUSD",1762655727384,5.91483264,156.72,156.69,1.50463993]
["bitfinex","SOLUSD",1762655729490,20.592,156.76,156.69,1.50463993]
["bitfinex","SOLUSD",1762655729491,7.08929953,156.76,156.7,0.68]
["bitfinex","SOLUSD",1762655729667,5.20483264,156.74,156.7,0.68]
["bitfinex","SOLUSD",1762655729868,5.20483264,156.73,156.69,7.88642997]
["bitfinex","SOLUSD",1762655730082,5.20483264,156.72,156.69,1.50463993]
["bitfinex","SOLUSD",1762655730302,5.20483264,156.71,156.69,1.50463993]
["bitfinex","SOLUSD",1762655730887,5.20483264,156.73,156.69,7.88646817]
["bitfinex","SOLUSD",1762655731188,5.20483264,156.73,156.69,8.56646817]
["bitfinex","SOLUSD",1762655731665,5.91483264,156.73,156.69,8.56646817]
["bitfinex","SOLUSD",1762655734782,70.592,156.78,156.7,0.68]
["bitfinex","SOLUSD",1762655734783,0.71,156.76,156.7,0.68]
["bitfinex","SOLUSD",1762655734968,5.20483264,156.75,156.7,0.68]
["bitfinex","SOLUSD",1762655735364,0.71,156.74,156.7,0.68]
["bitfinex","SOLUSD",1762655735566,0.71,156.75,156.7,0.68]
["bitfinex","SOLUSD",1762655735779,5.91483264,156.75,156.7,0.68]
["bitfinex","SOLUSD",1762655736195,0.71,156.75,156.7,0.68]
["bitfinex","SOLUSD",1762655736372,5.91483264,156.75,156.7,0.68]
["bitfinex","SOLUSD",1762655736812,0.71,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1762655736998,5.91483264,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1762655737169,5.41483264,156.75,156.71,7.0612137]
["bitfinex","SOLUSD",1762655738190,11.79442892,156.75,156.71,7.0612137]
["bitfinex","SOLUSD",1762655738694,5.41483264,156.75,156.71,7.0612137]
["bitfinex","SOLUSD",1762655739398,21.302,156.78,156.72,0.68]
["bitfinex","SOLUSD",1762655739574,0.71,156.78,156.72,0.68]
["bitfinex","SOLUSD",1762655739774,5.20483264,156.76,156.72,0.68]
["bitfinex","SOLUSD",1762655740609,5.91483264,156.75,156.7,7.06146448]
["bitfinex","SOLUSD",1762655741077,5.91483264,156.75,156.71,0.68]
["bitfinex","SOLUSD",1762655741899,12.29445062,156.75,156.71,0.68]
["bitfinex","SOLUSD",1762655742281,0.71,156.78,156.71,0.68]
["bitfinex","SOLUSD",1762655742592,7.49730912,156.77,156.71,0.68]
["bitfinex","SOLUSD",1762655742986,7.49730912,156.77,156.72,22.33282286]
["bitfinex","SOLUSD",1762655743184,8.20730912,156.8,156.73,7.49730912]
["bitfinex","SOLUSD",1762655743389,7.49730912,156.81,156.74,7.49730912]
["bitfinex","SOLUSD",1762655743600,7.49730912,156.81,156.74,8.21730912]
["bitfinex","SOLUSD",1762655743802,8.20730912,156.82,156.75,8.21730912]
["bitfinex","SOLUSD",1762655743982,0.71,156.82,156.76,7.49730912]
["bitfinex","SOLUSD",1762655744183,0.71,156.82,156.76,8.21730912]
["bitfinex","SOLUSD",1762655744383,7.49730912,156.83,156.77,8.21730912]
["bitfinex","SOLUSD",1762655744581,7.49730912,156.83,156.78,0.67]
["bitfinex","SOLUSD",1762655744888,8.19730912,156.83,156.78,0.67]
["bitfinex","SOLUSD",1762655745297,8.19730912,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1762655745801,8.19730912,156.83,156.79,7.04795777]
["bitfinex","SOLUSD",1762655746302,28.97882769,156.89,156.8,0.67]
["bitfinex","SOLUSD",1762655746303,0.7,156.85,156.8,0.67]
["bitfinex","SOLUSD",1762655746504,7.49730912,156.84,156.8,0.67]
["bitfinex","SOLUSD",1762655746978,8.19730912,156.84,156.8,0.67]
["bitfinex","SOLUSD",1762655747699,7.07593262,156.84,156.8,0.67]
["bitfinex","SOLUSD",1762655747905,7.07593262,156.84,156.78,0.67]
["bitfinex","SOLUSD",1762655747906,8.19730912,156.83,156.78,0.67]
["bitfinex","SOLUSD",1762655748105,7.49730912,156.82,156.75,0.67]
["bitfinex","SOLUSD",1762655748417,7.49730912,156.8,156.75,0.67]
["bitfinex","SOLUSD",1762655748618,8.19730912,156.79,156.75,0.67]
["bitfinex","SOLUSD",1762655748809,7.49730912,156.79,156.75,0.67]
["bitfinex","SOLUSD",1762655749717,7.49730912,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762655750502,7.49730912,156.79,156.76,7.04917836]
["bitfinex","SOLUSD",1762655751097,7.49730912,156.8,156.76,7.04917836]
["bitfinex","SOLUSD",1762655751303,8.19730912,156.8,156.76,7.04917836]
["bitfinex","SOLUSD",1762655751500,7.49730912,156.78,156.73,0.67]
["bitfinex","SOLUSD",1762655751828,7.49730912,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1762655751998,7.49730912,156.78,156.74,7.04999234]
["bitfinex","SOLUSD",1762655752199,7.49730912,156.78,156.75,0.67]
["bitfinex","SOLUSD",1762655753019,13.87562949,156.79,156.75,7.04941616]
["bitfinex","SOLUSD",1762655753191,14.57562949,156.79,156.75,7.04941616]
["bitfinex","SOLUSD",1762655753806,8.19730912,156.79,156.75,7.04941616]
["bitfinex","SOLUSD",1762655754613,7.49730912,156.79,156.75,6.37941616]
["bitfinex","SOLUSD",1762655754808,0.7,156.78,156.75,6.37941616]
["bitfinex","SOLUSD",1762655755004,8.19730912,156.78,156.73,0.67]
["bitfinex","SOLUSD",1762655755412,0.7,156.77,156.73,7.05029198]
["bitfinex","SOLUSD",1762655755619,0.7,156.77,156.72,6.38048858]
["bitfinex","SOLUSD",1762655755620,7.49730912,156.76,156.72,6.38048858]
["bitfinex","SOLUSD",1762655755823,0.7,156.77,156.71,0.67]
["bitfinex","SOLUSD",1762655755824,7.49730912,156.75,156.71,0.67]
["bitfinex","SOLUSD",1762655756328,8.19730912,156.75,156.71,0.67]
["bitfinex","SOLUSD",1762655756716,0.7,156.75,156.71,0.67]
["bitfinex","SOLUSD",1762655757029,0.7,156.75,156.71,7.05092222]
["bitfinex","SOLUSD",1762655759118,7.49730912,156.76,156.71,6.38092222]
["bitfinex","SOLUSD",1762655759330,8.19730912,156.76,156.72,0.67]
["bitfinex","SOLUSD",1762655759524,13.87638549,156.77,156.72,0.67]
["bitfinex","SOLUSD",1762655759740,0.7,156.75,156.72,0.67]
["bitfinex","SOLUSD",1762655759915,7.49730912,156.78,156.72,8.16730912]
["bitfinex","SOLUSD",1762655760239,14.57526689,156.79,156.72,8.16730912]
["bitfinex","SOLUSD",1762655760412,0.7,156.78,156.73,0.67]
["bitfinex","SOLUSD",1762655760727,8.19730912,156.8,156.73,8.16730912]
["bitfinex","SOLUSD",1762655760908,0.7,156.82,156.75,7.49730912]
["bitfinex","SOLUSD",1762655761113,13.87282713,156.85,156.78,7.49730912]
["bitfinex","SOLUSD",1762655761322,0.7,156.86,156.8,7.49730912]
["bitfinex","SOLUSD",1762655761630,7.49730912,156.91,156.85,7.49730912]
["bitfinex","SOLUSD",1762655761848,7.49730912,156.93,156.86,7.49730912]
["bitfinex","SOLUSD",1762655762139,8.39730912,156.94,156.87,7.49730912]
["bitfinex","SOLUSD",1762655762319,7.49730912,156.93,156.87,7.49730912]
["bitfinex","SOLUSD",1762655762523,8.19730912,156.93,156.87,0.67]
["bitfinex","SOLUSD",1762655763346,8.19730912,156.93,156.88,6.37429882]
["bitfinex","SOLUSD",1762655763851,8.19730912,156.93,156.88,7.04429882]
["bitfinex","SOLUSD",1762655764234,14.56963665,156.93,156.88,7.04429882]
["bitfinex","SOLUSD",1762655764434,8.19730912,156.92,156.86,7.0450977]
["bitfinex","SOLUSD",1762655764649,7.49730912,156.9,156.85,6.37538836]
["bitfinex","SOLUSD",1762655764836,7.49730912,156.9,156.85,7.04538836]
["bitfinex","SOLUSD",1762655765147,8.19730912,156.9,156.86,0.67]
["bitfinex","SOLUSD",1762655765820,13.87041177,156.91,156.86,7.04489353]
["bitfinex","SOLUSD",1762655766232,8.19730912,156.91,156.86,6.37489353]
["bitfinex","SOLUSD",1762655766446,0.7,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762655766637,8.19730912,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762655767563,0.7,156.91,156.87,7.04467944]
["bitfinex","SOLUSD",1762655767728,7.49730912,156.91,156.87,7.04467944]
["bitfinex","SOLUSD",1762655768063,7.49730912,156.92,156.87,6.37467944]
["bitfinex","SOLUSD",1762655768238,0.2,156.94,156.88,0.67]
["bitfinex","SOLUSD",1762655768443,7.69730912,156.94,156.88,0.67]
["bitfinex","SOLUSD",1762655769163,0.2,156.94,156.88,8.16730912]
["bitfinex","SOLUSD",1762655769457,0.2,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762655769955,0.2,156.94,156.92,0.67]
["bitfinex","SOLUSD",1762655770127,0.2,156.94,156.93,7.49730912]
["bitfinex","SOLUSD",1762655770548,0.2,156.94,156.93,8.16730912]
["bitfinex","SOLUSD",1762655771653,1e-08,156.94,156.93,14.53957701]
["bitfinex","SOLUSD",1762655773638,1e-08,156.94,156.93,7.04226789]
["bitfinex","SOLUSD",1762655774543,1e-08,156.94,156.93,14.53957701]
["bitfinex","SOLUSD",1762655776334,1e-08,156.94,156.93,24.3284047]
["bitfinex","SOLUSD",1762655776759,1e-08,156.94,156.93,26.32840469]
["bitfinex","SOLUSD",1762655777836,1e-08,156.94,156.93,16.83109558]
["bitfinex","SOLUSD",1762655778038,1e-08,156.94,156.93,44.9204047]
["bitfinex","SOLUSD",1762655783239,1e-08,156.94,156.93,26.32840469]
["bitfinex","SOLUSD",1762655784859,0.2,157.01,156.97,9.78882769]
["bitfinex","SOLUSD",1762655785043,0.2,157.01,157.0,7.49730912]
["bitfinex","SOLUSD",1762655785565,21.452,157.1,157.0,8.19730912]
["bitfinex","SOLUSD",1762655785792,0.86,157.1,157.07,29.78036762]
["bitfinex","SOLUSD",1762655786375,0.86,157.1,157.07,13.86389726]
["bitfinex","SOLUSD",1762655787090,0.66,157.09,157.04,7.49730912]
["bitfinex","SOLUSD",1762655787284,8.15730912,157.09,157.04,7.49730912]
["bitfinex","SOLUSD",1762655787656,0.66,157.08,157.04,7.49730912]
["bitfinex","SOLUSD",1762655787857,0.66,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1762655788058,0.66,157.08,157.05,13.86470803]
["bitfinex","SOLUSD",1762655788552,0.2,157.1,157.06,7.49730912]
["bitfinex","SOLUSD",1762655788788,0.66,157.08,157.05,29.78320532]
["bitfinex","SOLUSD",1762655790398,0.86,157.1,157.05,30.48320532]
["bitfinex","SOLUSD",1762655790891,0.66,157.09,157.06,7.49730912]
["bitfinex","SOLUSD",1762655792463,0.66,157.09,157.06,13.86416353]
["bitfinex","SOLUSD",1762655795380,0.66,157.09,157.06,6.36685441]
["bitfinex","SOLUSD",1762655796595,0.66,157.09,157.02,6.36861546]
["bitfinex","SOLUSD",1762655796596,14.52316156,157.09,157.02,6.36861546]
["bitfinex","SOLUSD",1762655796797,7.49730912,157.08,157.03,7.49730912]
["bitfinex","SOLUSD",1762655796964,0.66,157.08,157.02,13.86592458]
["bitfinex","SOLUSD",1762655797164,8.15730912,157.07,157.01,13.86624314]
["bitfinex","SOLUSD",1762655797570,0.66,157.06,157.01,13.86624314]
["bitfinex","SOLUSD",1762655797769,0.66,157.06,157.01,29.78879584]
["bitfinex","SOLUSD",1762655797971,0.66,157.06,157.01,30.48879584]
["bitfinex","SOLUSD",1762655798172,0.66,157.06,157.02,7.49730912]
["bitfinex","SOLUSD",1762655799778,0.66,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1762655801006,0.66,157.06,156.99,20.592]
["bitfinex","SOLUSD",1762655801007,7.49730912,157.04,156.99,7.49730912]
["bitfinex","SOLUSD",1762655801204,7.49730912,157.04,156.99,8.19730912]
["bitfinex","SOLUSD",1762655801501,0.66,157.03,157.0,7.49730912]
["bitfinex","SOLUSD",1762655801867,0.66,157.03,157.0,13.86633136]
["bitfinex","SOLUSD",1762655802905,0.66,157.03,157.0,6.36902224]
["bitfinex","SOLUSD",1762655803806,0.67,157.05,157.01,7.49730912]
["bitfinex","SOLUSD",1762655804008,7.49730912,157.06,157.01,13.86617348]
["bitfinex","SOLUSD",1762655804187,8.16730912,157.05,157.01,6.36886436]
["bitfinex","SOLUSD",1762655804507,5.87063809,157.05,157.01,6.36886436]
["bitfinex","SOLUSD",1762655804683,0.68,157.04,157.01,6.36886436]
["bitfinex","SOLUSD",1762655804884,0.68,157.04,157.0,11.56997579]
["bitfinex","SOLUSD",1762655805074,5.88063809,157.04,156.99,5.20063809]
["bitfinex","SOLUSD",1762655805503,0.68,157.03,156.99,5.20063809]
["bitfinex","SOLUSD",1762655806406,7.04826985,157.03,156.99,5.20063809]
["bitfinex","SOLUSD",1762655806792,0.68,157.02,156.99,5.20063809]
["bitfinex","SOLUSD",1762655807008,0.68,157.02,156.98,5.20063809]
["bitfinex","SOLUSD",1762655808901,0.68,157.02,156.98,11.57060201]
["bitfinex","SOLUSD",1762655810009,5.20063809,157.01,156.95,6.37145587]
["bitfinex","SOLUSD",1762655810183,5.20063809,157.0,156.95,11.57209396]
["bitfinex","SOLUSD",1762655810381,5.20063809,156.99,156.94,11.57233263]
["bitfinex","SOLUSD",1762655810887,0.68,156.98,156.94,11.57233263]
["bitfinex","SOLUSD",1762655811811,0.68,156.98,156.94,12.27233263]
["bitfinex","SOLUSD",1762655813112,0.68,156.98,156.94,28.20198727]
["bitfinex","SOLUSD",1762655814314,0.68,156.98,156.92,6.37267397]
["bitfinex","SOLUSD",1762655814315,5.20063809,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1762655814683,0.68,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762655815107,0.68,156.95,156.92,7.07267397]
["bitfinex","SOLUSD",1762655815819,5.88063809,156.97,156.92,12.27331206]
["bitfinex","SOLUSD",1762655815987,0.68,156.96,156.92,12.27331206]
["bitfinex","SOLUSD",1762655817808,5.88063809,156.96,156.91,5.20063809]
["bitfinex","SOLUSD",1762655818023,5.88063809,156.96,156.91,5.90063809]
["bitfinex","SOLUSD",1762655818311,0.68,156.95,156.91,5.90063809]
["bitfinex","SOLUSD",1762655818898,0.68,156.95,156.91,5.20063809]
["bitfinex","SOLUSD",1762655819217,0.68,156.95,156.92,0.7]
["bitfinex","SOLUSD",1762655819710,0.68,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762655819922,5.20063809,156.93,156.84,0.7]
["bitfinex","SOLUSD",1762655820122,5.20063809,156.9,156.85,5.30063809]
["bitfinex","SOLUSD",1762655820417,5.20063809,156.9,156.85,0.1]
["bitfinex","SOLUSD",1762655820708,0.68,156.89,156.85,6.47537803]
["bitfinex","SOLUSD",1762655820902,0.68,156.89,156.85,11.67601612]
["bitfinex","SOLUSD",1762655821092,0.68,156.89,156.85,12.37601612]
["bitfinex","SOLUSD",1762655821498,0.68,156.89,156.85,7.17537803]
["bitfinex","SOLUSD",1762655822100,0.68,156.89,156.85,23.11417305]
["bitfinex","SOLUSD",1762655822806,0.68,156.89,156.85,6.47537803]
["bitfinex","SOLUSD",1762655824236,7.05392864,156.89,156.85,6.47537803]
["bitfinex","SOLUSD",1762655824534,8.93013264,156.89,156.85,0.1]
["bitfinex","SOLUSD",1762655824700,0.68,156.88,156.85,0.1]
["bitfinex","SOLUSD",1762655824902,2.556204,156.88,156.85,0.1]
["bitfinex","SOLUSD",1762655825312,0.68,156.87,156.85,0.1]
["bitfinex","SOLUSD",1762655825729,2.556204,156.87,156.85,0.1]
["bitfinex","SOLUSD",1762655826036,0.68,156.87,156.85,0.1]
["bitfinex","SOLUSD",1762655826217,0.68,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762655827436,2.556204,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762655827804,0.68,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762655828321,7.05511156,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762655828815,0.68,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762655829004,7.05511156,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762655829622,8.93131556,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762655830111,0.68,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762655830322,0.68,156.9,156.85,9.05172201]
["bitfinex","SOLUSD",1762655830518,0.68,156.89,156.86,1.876204]
["bitfinex","SOLUSD",1762655831158,2.556204,156.91,156.86,2.576204]
["bitfinex","SOLUSD",1762655831531,1.876204,156.89,156.85,0.1]
["bitfinex","SOLUSD",1762655831859,0.68,156.9,156.85,0.1]
["bitfinex","SOLUSD",1762655832056,1.876204,156.87,156.85,0.1]
["bitfinex","SOLUSD",1762655832538,1.876204,156.9,156.85,0.1]
["bitfinex","SOLUSD",1762655832539,0.68,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762655832741,0.68,156.9,156.85,9.05168536]
["bitfinex","SOLUSD",1762655832964,0.68,156.9,156.86,1.876204]
["bitfinex","SOLUSD",1762655833268,23.148204,156.92,156.87,2.576204]
["bitfinex","SOLUSD",1762655833433,19.16014689,156.96,156.89,1.876204]
["bitfinex","SOLUSD",1762655833629,0.69,156.94,156.89,1.876204]
["bitfinex","SOLUSD",1762655833857,23.158204,156.94,156.89,1.876204]
["bitfinex","SOLUSD",1762655834169,23.158204,156.94,156.89,2.556204]
["bitfinex","SOLUSD",1762655834348,0.69,156.93,156.89,2.556204]
["bitfinex","SOLUSD",1762655834546,0.69,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762655835066,0.69,156.93,156.9,8.24969029]
["bitfinex","SOLUSD",1762655835236,2.566204,156.95,156.91,0.68]
["bitfinex","SOLUSD",1762655835566,22.468204,156.96,156.91,1.876204]
["bitfinex","SOLUSD",1762655835740,0.69,156.94,156.91,1.876204]
["bitfinex","SOLUSD",1762655836379,0.69,156.94,156.91,8.24896735]
["bitfinex","SOLUSD",1762655837860,21.282,156.96,156.92,1.876204]
["bitfinex","SOLUSD",1762655838053,0.69,156.95,156.89,0.68]
["bitfinex","SOLUSD",1762655838251,0.69,156.95,156.91,1.876204]
["bitfinex","SOLUSD",1762655838963,7.06145652,156.95,156.91,8.24913517]
["bitfinex","SOLUSD",1762655839674,7.06145652,156.95,156.91,8.92913517]
["bitfinex","SOLUSD",1762655840043,0.69,156.95,156.91,8.92913517]
["bitfinex","SOLUSD",1762655841365,7.06153293,156.95,156.91,8.92913517]
["bitfinex","SOLUSD",1762655841675,0.69,156.95,156.91,8.92913517]
["bitfinex","SOLUSD",1762655841846,0.69,156.95,156.92,1.876204]
["bitfinex","SOLUSD",1762655842674,7.06149006,156.95,156.91,7.05293117]
["bitfinex","SOLUSD",1762655842974,0.69,156.94,156.91,8.92913517]
["bitfinex","SOLUSD",1762655843275,0.69,156.94,156.88,0.68]
["bitfinex","SOLUSD",1762655843449,1.876204,156.93,156.88,1.876204]
["bitfinex","SOLUSD",1762655843849,0.69,156.92,156.88,2.556204]
["bitfinex","SOLUSD",1762655844343,0.69,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1762655845186,0.69,156.92,156.89,8.25009653]
["bitfinex","SOLUSD",1762655845676,0.69,156.92,156.89,1.876204]
["bitfinex","SOLUSD",1762655846192,8.93896544,156.92,156.87,1.876204]
["bitfinex","SOLUSD",1762655846574,0.69,156.91,156.87,1.876204]
["bitfinex","SOLUSD",1762655846767,0.69,156.91,156.86,8.25131556]
["bitfinex","SOLUSD",1762655846968,2.566204,156.91,156.85,9.03163752]
["bitfinex","SOLUSD",1762655847286,1.876204,156.9,156.85,9.03163752]
["bitfinex","SOLUSD",1762655847471,2.566204,156.9,156.85,9.03163752]
["bitfinex","SOLUSD",1762655847663,7.06389253,156.89,156.85,9.03163752]
["bitfinex","SOLUSD",1762655847987,7.06389253,156.89,156.85,7.15543352]
["bitfinex","SOLUSD",1762655848384,8.25009653,156.89,156.85,6.47543352]
["bitfinex","SOLUSD",1762655848581,0.69,156.88,156.85,6.47543352]
["bitfinex","SOLUSD",1762655848779,2.566204,156.88,156.85,0.1]
["bitfinex","SOLUSD",1762655848965,1.876204,156.86,156.85,0.1]
["bitfinex","SOLUSD",1762655849522,23.158204,156.86,156.78,6.37826736]
["bitfinex","SOLUSD",1762655849678,1.876204,156.83,156.78,6.37826736]
["bitfinex","SOLUSD",1762655849891,1.876204,156.82,156.76,1.876204]
["bitfinex","SOLUSD",1762655850061,1.876204,156.81,156.75,8.93564069]
["bitfinex","SOLUSD",1762655850266,1.876204,156.8,156.75,8.93564069]
["bitfinex","SOLUSD",1762655850490,1.876204,156.8,156.75,7.05943669]
["bitfinex","SOLUSD",1762655850697,0.69,156.79,156.75,7.05943669]
["bitfinex","SOLUSD",1762655850876,1.876204,156.78,156.73,6.38034082]
["bitfinex","SOLUSD",1762655851286,2.566204,156.77,156.72,8.93689524]
["bitfinex","SOLUSD",1762655851583,1.876204,156.76,156.71,8.25734595]
["bitfinex","SOLUSD",1762655851788,1.876204,156.74,156.7,6.38154013]
["bitfinex","SOLUSD",1762655852291,1.876204,156.74,156.69,3.48084393]
["bitfinex","SOLUSD",1762655852292,0.69,156.73,156.69,3.48084393]
["bitfinex","SOLUSD",1762655852593,0.69,156.73,156.69,7.98656588]
["bitfinex","SOLUSD",1762655852771,0.69,156.73,156.69,1.60463993]
["bitfinex","SOLUSD",1762655852973,2.566204,156.73,156.69,1.60463993]
["bitfinex","SOLUSD",1762655853392,0.69,156.72,156.69,1.60463993]
["bitfinex","SOLUSD",1762655853583,0.69,156.72,156.69,7.9866484]
["bitfinex","SOLUSD",1762655853792,0.69,156.72,156.69,1.60463993]
["bitfinex","SOLUSD",1762655854499,7.07089247,156.72,156.69,1.60463993]
["bitfinex","SOLUSD",1762655854700,12.29272679,156.72,156.69,1.60463993]
["bitfinex","SOLUSD",1762655854996,5.91183432,156.72,156.69,1.60463993]
["bitfinex","SOLUSD",1762655856004,0.69,156.71,156.69,1.60463993]
["bitfinex","SOLUSD",1762655856202,5.22183432,156.73,156.69,1.60463993]
["bitfinex","SOLUSD",1762655856378,5.22183432,156.73,156.69,8.66665859]
["bitfinex","SOLUSD",1762655856706,5.91183432,156.72,156.69,1.60463993]
["bitfinex","SOLUSD",1762655857808,5.22183432,156.73,156.69,8.66665766]
["bitfinex","SOLUSD",1762655858111,20.592,156.76,156.71,5.22183432]
["bitfinex","SOLUSD",1762655858112,25.81383432,156.76,156.71,5.22183432]
["bitfinex","SOLUSD",1762655858314,26.50383432,156.76,156.71,5.22183432]
["bitfinex","SOLUSD",1762655858513,26.50383432,156.76,156.72,5.22183432]
["bitfinex","SOLUSD",1762655859006,21.282,156.76,156.72,5.90183432]
["bitfinex","SOLUSD",1762655859302,5.22183432,156.77,156.73,0.68]
["bitfinex","SOLUSD",1762655859508,5.91183432,156.77,156.73,0.68]
["bitfinex","SOLUSD",1762655860009,11.59990516,156.79,156.74,11.60182666]
["bitfinex","SOLUSD",1762655860197,12.28990516,156.79,156.74,11.60182666]
["bitfinex","SOLUSD",1762655860383,0.69,156.78,156.74,11.60182666]
["bitfinex","SOLUSD",1762655861915,0.69,156.78,156.74,12.28182666]
["bitfinex","SOLUSD",1762655862901,5.22183432,156.77,156.72,5.22183432]
["bitfinex","SOLUSD",1762655863104,12.29021189,156.78,156.73,5.22183432]
["bitfinex","SOLUSD",1762655863606,11.60021189,156.78,156.73,11.60198835]
["bitfinex","SOLUSD",1762655863813,0.71,156.77,156.73,11.60198835]
["bitfinex","SOLUSD",1762655865010,7.08882008,156.77,156.73,11.60198835]
["bitfinex","SOLUSD",1762655865621,0.71,156.77,156.73,11.60198835]
["bitfinex","SOLUSD",1762655865923,0.71,156.77,156.73,12.27198835]
["bitfinex","SOLUSD",1762655866324,0.71,156.77,156.73,14.54590546]
["bitfinex","SOLUSD",1762655868033,0.71,156.77,156.74,0.67]
["bitfinex","SOLUSD",1762655868213,0.71,156.77,156.73,13.87590546]
["bitfinex","SOLUSD",1762655868413,0.71,156.77,156.73,14.54590546]
["bitfinex","SOLUSD",1762655868640,7.08878283,156.77,156.72,6.380784]
["bitfinex","SOLUSD",1762655868802,14.58453426,156.77,156.72,6.380784]
["bitfinex","SOLUSD",1762655869002,0.71,156.76,156.72,14.54653543]
["bitfinex","SOLUSD",1762655869204,0.71,156.76,156.73,0.67]
["bitfinex","SOLUSD",1762655869813,0.71,156.76,156.73,8.16575143]
["bitfinex","SOLUSD",1762655870627,19.88852005,156.8,156.75,7.49575143]
["bitfinex","SOLUSD",1762655870929,8.20575143,156.82,156.77,7.49575143]
["bitfinex","SOLUSD",1762655871433,0.71,156.81,156.77,8.16575143]
["bitfinex","SOLUSD",1762655872029,7.49575143,156.79,156.73,7.49575143]
["bitfinex","SOLUSD",1762655872207,7.49575143,156.79,156.74,7.49575143]
["bitfinex","SOLUSD",1762655872423,8.20575143,156.79,156.74,7.49575143]
["bitfinex","SOLUSD",1762655872623,0.71,156.78,156.74,8.16575143]
["bitfinex","SOLUSD",1762655873432,17.28457912,156.8,156.76,7.49575143]
["bitfinex","SOLUSD",1762655873433,20.592,156.8,156.76,7.49575143]
["bitfinex","SOLUSD",1762655873809,0.71,156.79,156.76,7.49575143]
["bitfinex","SOLUSD",1762655874110,0.71,156.79,156.75,14.54508204]
["bitfinex","SOLUSD",1762655874826,7.08796539,156.79,156.75,14.54508204]
["bitfinex","SOLUSD",1762655875213,0.71,156.78,156.75,13.87508204]
["bitfinex","SOLUSD",1762655875617,7.08796539,156.79,156.75,13.87508204]
["bitfinex","SOLUSD",1762655875815,20.592,156.8,156.76,0.67]
["bitfinex","SOLUSD",1762655876013,26.96961316,156.8,156.76,7.04878134]
["bitfinex","SOLUSD",1762655876214,15.95069238,156.83,156.79,7.49575143]
["bitfinex","SOLUSD",1762655876416,0.71,156.84,156.81,2.93281458]
["bitfinex","SOLUSD",1762655876612,6.37553313,156.85,156.81,2.93281458]
["bitfinex","SOLUSD",1762655876813,7.08553313,156.85,156.81,2.93281458]
["bitfinex","SOLUSD",1762655877013,6.37524792,156.86,156.81,2.93281458]
["bitfinex","SOLUSD",1762655877214,0.71,156.86,156.82,3.60281458]
["bitfinex","SOLUSD",1762655877514,0.71,156.86,156.82,0.67]
["bitfinex","SOLUSD",1762655878021,7.08522784,156.86,156.82,0.67]
["bitfinex","SOLUSD",1762655878521,7.08522784,156.86,156.81,2.93281458]
["bitfinex","SOLUSD",1762655878728,3.64281458,156.85,156.79,2.93281458]
["bitfinex","SOLUSD",1762655878921,3.64281458,156.85,156.79,9.31066417]
["bitfinex","SOLUSD",1762655879120,0.71,156.84,156.8,2.93281458]
["bitfinex","SOLUSD",1762655879564,3.64281458,156.84,156.78,2.93281458]
["bitfinex","SOLUSD",1762655879737,12.72164227,156.83,156.77,3.60281458]
["bitfinex","SOLUSD",1762655880034,0.71,156.83,156.78,2.93281458]
["bitfinex","SOLUSD",1762655880230,0.71,156.83,156.79,2.93281458]
["bitfinex","SOLUSD",1762655880417,6.37592595,156.84,156.79,3.60281458]
["bitfinex","SOLUSD",1762655880616,10.01874053,156.84,156.8,0.67]
["bitfinex","SOLUSD",1762655880816,10.01874053,156.84,156.78,3.60281458]
["bitfinex","SOLUSD",1762655881439,3.64281458,156.84,156.78,3.60281458]
["bitfinex","SOLUSD",1762655881641,10.01879695,156.84,156.78,3.60281458]
["bitfinex","SOLUSD",1762655882538,10.01879695,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1762655882724,0.71,156.83,156.79,7.04795777]
["bitfinex","SOLUSD",1762655884339,7.08637648,156.83,156.79,7.04795777]
["bitfinex","SOLUSD",1762655884836,3.64281458,156.82,156.77,0.67]
["bitfinex","SOLUSD",1762655885140,3.64281458,156.82,156.73,22.33139794]
["bitfinex","SOLUSD",1762655885141,0.71,156.82,156.78,3.60281458]
["bitfinex","SOLUSD",1762655885814,0.71,156.82,156.79,0.67]
["bitfinex","SOLUSD",1762655886014,27.67833711,156.83,156.79,0.67]
["bitfinex","SOLUSD",1762655886214,26.96833711,156.83,156.79,0.67]
["bitfinex","SOLUSD",1762655886412,0.71,156.82,156.79,0.67]
["bitfinex","SOLUSD",1762655888942,7.08680374,156.82,156.79,0.67]
["bitfinex","SOLUSD",1762655889439,7.08680374,156.82,156.78,6.37825244]
["bitfinex","SOLUSD",1762655889636,0.71,156.81,156.77,9.98147679]
["bitfinex","SOLUSD",1762655889831,6.37680374,156.82,156.78,0.67]
["bitfinex","SOLUSD",1762655890042,7.08680374,156.82,156.78,0.67]
["bitfinex","SOLUSD",1762655890941,6.37680374,156.82,156.77,2.93281458]
["bitfinex","SOLUSD",1762655891122,2.93281458,156.8,156.75,7.04939334]
["bitfinex","SOLUSD",1762655891624,0.71,156.79,156.75,7.04939334]
["bitfinex","SOLUSD",1762655892137,0.71,156.79,156.75,9.31220792]
["bitfinex","SOLUSD",1762655892348,0.71,156.79,156.75,9.98220792]
["bitfinex","SOLUSD",1762655893015,7.08799111,156.79,156.75,9.98220792]
["bitfinex","SOLUSD",1762655893720,7.08799111,156.79,156.76,0.69]
["bitfinex","SOLUSD",1762655894122,7.08799111,156.79,156.75,9.31223332]
["bitfinex","SOLUSD",1762655894328,7.08799111,156.79,156.75,10.00223332]
["bitfinex","SOLUSD",1762655895144,6.37799111,156.79,156.75,9.31223332]
["bitfinex","SOLUSD",1762655895347,9.78882769,156.75,156.69,1.60463993]
["bitfinex","SOLUSD",1762655895552,2.93281458,156.71,156.69,1.60463993]
["bitfinex","SOLUSD",1762655896046,0.69,156.7,156.69,1.60463993]
["bitfinex","SOLUSD",1762655896226,3.62281458,156.71,156.69,1.60463993]
["bitfinex","SOLUSD",1762655896647,2.93281458,156.71,156.69,1.60463993]
["bitfinex","SOLUSD",1762655896858,3.62281458,156.7,156.69,1.60463993]
["bitfinex","SOLUSD",1762655897353,10.00443551,156.7,156.69,1.60463993]
["bitfinex","SOLUSD",1762655898930,36.76177026,156.72,156.69,1.60463993]
["bitfinex","SOLUSD",1762655899148,2.93281458,156.71,156.69,1.60463993]
["bitfinex","SOLUSD",1762655899452,23.52481458,156.72,156.69,2.29463993]
["bitfinex","SOLUSD",1762655899750,29.90567392,156.72,156.69,2.29463993]
["bitfinex","SOLUSD",1762655899957,30.59567392,156.72,156.69,1.60463993]
["bitfinex","SOLUSD",1762655900547,0.69,156.71,156.69,1.60463993]
["bitfinex","SOLUSD",1762655900754,3.62281458,156.71,156.69,1.60463993]
["bitfinex","SOLUSD",1762655901253,10.00428614,156.71,156.69,1.60463993]
["bitfinex","SOLUSD",1762655901640,9.31428614,156.71,156.69,1.60463993]
["bitfinex","SOLUSD",1762655902664,3.62281458,156.71,156.69,1.60463993]
["bitfinex","SOLUSD",1762655902836,10.00410123,156.71,156.69,1.60463993]
["bitfinex","SOLUSD",1762655903964,7.07128665,156.71,156.69,1.60463993]
["bitfinex","SOLUSD",1762655904138,10.00410123,156.71,156.69,1.60463993]
["bitfinex","SOLUSD",1762655904830,3.62281458,156.71,156.69,1.60463993]
["bitfinex","SOLUSD",1762655905046,2.93281458,156.73,156.7,0.69]
["bitfinex","SOLUSD",1762655905851,9.31322453,156.73,156.7,0.69]
["bitfinex","SOLUSD",1762655906253,10.00322453,156.73,156.69,1.60463993]
["bitfinex","SOLUSD",1762655906463,10.00322453,156.73,156.69,2.29463993]
["bitfinex","SOLUSD",1762655906876,3.62281458,156.72,156.69,1.60463993]
["bitfinex","SOLUSD",1762655908067,9.31402828,156.71,156.69,1.60463993]
["bitfinex","SOLUSD",1762655908376,10.00402828,156.71,156.69,1.60463993]
["bitfinex","SOLUSD",1762655908576,13.41164227,156.7,156.69,1.60463993]
["bitfinex","SOLUSD",1762655909993,19.7932632,156.7,156.69,1.60463993]
["bitfinex","SOLUSD",1762655910801,19.7932632,156.7,156.69,1e-08]
["bitfinex","SOLUSD",1762655910969,30.38082769,156.67,156.62,0.1]
["bitfinex","SOLUSD",1762655911286,2.93281458,156.64,156.62,0.1]
["bitfinex","SOLUSD",1762655911462,2.43281458,156.64,156.62,0.1]
["bitfinex","SOLUSD",1762655911661,3.12281458,156.64,156.62,0.1]
["bitfinex","SOLUSD",1762655911983,3.62281458,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762655912186,0.69,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762655912487,24.21481458,156.67,156.62,7.1748205]
["bitfinex","SOLUSD",1762655912662,2.93281458,156.68,156.63,0.69]
["bitfinex","SOLUSD",1762655913172,2.93281458,156.7,156.65,2.93281458]
["bitfinex","SOLUSD",1762655913388,2.93281458,156.73,156.67,2.93281458]
["bitfinex","SOLUSD",1762655913586,2.93281458,156.73,156.68,2.93281458]
["bitfinex","SOLUSD",1762655913894,10.00290251,156.74,156.68,2.93281458]
["bitfinex","SOLUSD",1762655914198,10.00290251,156.74,156.69,10.00451698]
["bitfinex","SOLUSD",1762655914396,14.57009363,156.74,156.69,14.5717081]
["bitfinex","SOLUSD",1762655914783,14.57009363,156.74,156.69,7.0717024]
["bitfinex","SOLUSD",1762655914977,14.57009363,156.74,156.69,0.69]
["bitfinex","SOLUSD",1762655915491,0.69,156.73,156.69,0.69]
["bitfinex","SOLUSD",1762655915687,8.1900057,156.73,156.69,0.69]
["bitfinex","SOLUSD",1762655915997,7.5000057,156.73,156.69,7.07189711]
["bitfinex","SOLUSD",1762655916502,6.38008793,156.74,156.69,7.07189711]
["bitfinex","SOLUSD",1762655916697,7.5000057,156.73,156.69,7.07189711]
["bitfinex","SOLUSD",1762655916897,7.5000057,156.74,156.7,0.69]
["bitfinex","SOLUSD",1762655917201,37.88083339,156.75,156.7,8.1900057]
["bitfinex","SOLUSD",1762655917380,38.57083339,156.75,156.7,8.1900057]
["bitfinex","SOLUSD",1762655917582,38.57083339,156.75,156.71,0.69]
["bitfinex","SOLUSD",1762655917787,0.69,156.74,156.69,14.57190281]
["bitfinex","SOLUSD",1762655917986,37.88083339,156.75,156.69,13.88190281]
["bitfinex","SOLUSD",1762655918195,37.88083339,156.75,156.7,0.69]
["bitfinex","SOLUSD",1762655918196,6.37999551,156.74,156.7,0.69]
["bitfinex","SOLUSD",1762655918793,7.06999551,156.74,156.7,0.69]
["bitfinex","SOLUSD",1762655918989,14.57000121,156.74,156.7,0.69]
["bitfinex","SOLUSD",1762655919595,13.88000121,156.74,156.7,0.69]
["bitfinex","SOLUSD",1762655919797,14.57000121,156.74,156.7,0.69]
["bitfinex","SOLUSD",1762655920499,7.5000057,156.73,156.68,7.5000057]
["bitfinex","SOLUSD",1762655920700,7.5000057,156.72,156.68,0.69]
["bitfinex","SOLUSD",1762655921076,8.1900057,156.72,156.68,0.69]
["bitfinex","SOLUSD",1762655921679,13.88094588,156.72,156.68,0.69]
["bitfinex","SOLUSD",1762655922101,14.57094588,156.72,156.68,0.69]
["bitfinex","SOLUSD",1762655923219,7.5000057,156.71,156.66,7.5000057]
["bitfinex","SOLUSD",1762655923379,8.1900057,156.71,156.65,8.1900057]
["bitfinex","SOLUSD",1762655923720,6.3820282,156.69,156.65,14.57360451]
["bitfinex","SOLUSD",1762655924018,13.88132648,156.71,156.66,0.67]
["bitfinex","SOLUSD",1762655924177,13.88132648,156.71,156.66,8.1700057]
["bitfinex","SOLUSD",1762655924789,13.88132648,156.71,156.67,0.67]
["bitfinex","SOLUSD",1762655924994,0.7,156.72,156.68,7.5000057]
["bitfinex","SOLUSD",1762655925187,7.5000057,156.73,156.68,7.5000057]
["bitfinex","SOLUSD",1762655925396,7.5000057,156.72,156.68,0.67]
["bitfinex","SOLUSD",1762655925703,7.5000057,156.72,156.65,22.34274339]
["bitfinex","SOLUSD",1762655925704,7.5000057,156.71,156.66,8.1700057]
["bitfinex","SOLUSD",1762655926005,6.38162093,156.7,156.66,14.55316602]
["bitfinex","SOLUSD",1762655926187,14.57162663,156.7,156.66,0.67]
["bitfinex","SOLUSD",1762655926898,8.1900057,156.69,156.64,6.38399108]
["bitfinex","SOLUSD",1762655927100,8.1900057,156.69,156.64,7.05399108]
["bitfinex","SOLUSD",1762655927406,8.1900057,156.68,156.64,0.67]
["bitfinex","SOLUSD",1762655928006,8.1900057,156.68,156.64,7.05405798]
["bitfinex","SOLUSD",1762655928196,6.38254391,156.68,156.64,7.05405798]
["bitfinex","SOLUSD",1762655928804,6.38254391,156.68,156.65,0.67]
["bitfinex","SOLUSD",1762655929187,7.07254391,156.68,156.65,0.67]
["bitfinex","SOLUSD",1762655929389,6.38254391,156.68,156.65,0.67]
["bitfinex","SOLUSD",1762655929599,7.07254391,156.68,156.63,5.22498713]
["bitfinex","SOLUSD",1762655929804,5.22498713,156.64,156.62,0.1]
["bitfinex","SOLUSD",1762655930108,15.70381482,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762655931914,22.08828778,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762655934296,9.78882769,156.62,156.61,1e-08]
["bitfinex","SOLUSD",1762655934493,15.70381482,156.62,156.61,1e-08]
["bitfinex","SOLUSD",1762655936006,30.38082769,156.6,156.59,1.34659567]
["bitfinex","SOLUSD",1762655936209,35.60581482,156.6,156.59,1.34659567]
["bitfinex","SOLUSD",1762655936413,36.29581482,156.6,156.59,1.34659567]
["bitfinex","SOLUSD",1762655936616,9.78882769,156.59,156.52,0.67]
["bitfinex","SOLUSD",1762655936806,5.22498713,156.54,156.51,0.1]
["bitfinex","SOLUSD",1762655937205,5.22498713,156.54,156.51,0.77]
["bitfinex","SOLUSD",1762655937409,5.22498713,156.53,156.42,106.01930169]
["bitfinex","SOLUSD",1762655937593,5.22498713,156.53,156.46,4.72498713]
["bitfinex","SOLUSD",1762655937916,37.4582046,156.56,156.49,11.6151718]
["bitfinex","SOLUSD",1762655938120,5.22498713,156.55,156.49,11.6151718]
["bitfinex","SOLUSD",1762655938306,37.4582046,156.56,156.49,11.6151718]
["bitfinex","SOLUSD",1762655938307,21.282,156.56,156.49,27.59063349]
["bitfinex","SOLUSD",1762655938619,5.22498713,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1762655939713,5.22498713,156.54,156.5,0.67]
["bitfinex","SOLUSD",1762655939896,7.07737916,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1762655940221,5.22498713,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1762655940519,0.69,156.55,156.5,6.38964083]
["bitfinex","SOLUSD",1762655940814,1.88425602,156.54,156.5,7.05964083]
["bitfinex","SOLUSD",1762655941016,0.69,156.6,156.51,0.67]
["bitfinex","SOLUSD",1762655941192,1.88425602,156.56,156.51,0.67]
["bitfinex","SOLUSD",1762655941614,2.57425602,156.56,156.51,0.67]
["bitfinex","SOLUSD",1762655941916,8.96171081,156.56,156.51,7.05918532]
["bitfinex","SOLUSD",1762655942497,2.57425602,156.55,156.49,2.55425602]
["bitfinex","SOLUSD",1762655942798,7.07665728,156.58,156.52,1.88425602]
["bitfinex","SOLUSD",1762655943101,8.9609133,156.58,156.52,1.88425602]
["bitfinex","SOLUSD",1762655943423,8.9609133,156.58,156.53,0.67]
["bitfinex","SOLUSD",1762655943424,1.88425602,156.57,156.53,0.67]
["bitfinex","SOLUSD",1762655943631,2.57425602,156.57,156.53,0.67]
["bitfinex","SOLUSD",1762655943928,7.07695668,156.57,156.53,7.05846414]
["bitfinex","SOLUSD",1762655944110,2.57425602,156.57,156.53,7.05846414]
["bitfinex","SOLUSD",1762655944518,9.78882769,156.59,156.53,7.05846414]
["bitfinex","SOLUSD",1762655944519,22.35032696,156.6,156.53,7.05846414]
["bitfinex","SOLUSD",1762655944846,8.95995206,156.6,156.54,2.55425602]
["bitfinex","SOLUSD",1762655945008,1.88425602,156.59,156.54,0.67]
["bitfinex","SOLUSD",1762655945508,2.57425602,156.59,156.54,0.67]
["bitfinex","SOLUSD",1762655945705,8.26943725,156.62,156.56,1.88425602]
["bitfinex","SOLUSD",1762655945904,7.53702408,156.66,156.58,1.88425602]
["bitfinex","SOLUSD",1762655945905,1.88425602,156.64,156.58,1.88425602]
["bitfinex","SOLUSD",1762655946243,1.88425602,156.6,156.53,0.67]
["bitfinex","SOLUSD",1762655946525,1.88425602,156.59,156.53,2.55425602]
["bitfinex","SOLUSD",1762655946737,0.69,156.63,156.54,1.88425602]
["bitfinex","SOLUSD",1762655947024,1.88425602,156.6,156.54,2.55425602]
["bitfinex","SOLUSD",1762655947208,1.88425602,156.6,156.52,20.592]
["bitfinex","SOLUSD",1762655947209,2.57425602,156.62,156.56,1.88425602]
["bitfinex","SOLUSD",1762655947807,1.88425602,156.63,156.57,8.9411756]
["bitfinex","SOLUSD",1762655948039,28.86044197,156.64,156.58,1.88425602]
["bitfinex","SOLUSD",1762655948222,28.86044197,156.64,156.58,2.55425602]
["bitfinex","SOLUSD",1762655948920,28.86044197,156.64,156.58,1.88425602]
["bitfinex","SOLUSD",1762655949135,28.86044197,156.64,156.59,7.05610383]
["bitfinex","SOLUSD",1762655949340,1.88425602,156.62,156.56,2.55425602]
["bitfinex","SOLUSD",1762655949651,1.88425602,156.62,156.56,8.94149225]
["bitfinex","SOLUSD",1762655950013,1.88425602,156.62,156.56,8.27149225]
["bitfinex","SOLUSD",1762655950335,1.88425602,156.62,156.57,0.67]
["bitfinex","SOLUSD",1762655950918,2.57425602,156.61,156.55,2.55425602]
["bitfinex","SOLUSD",1762655951122,8.26995206,156.6,156.55,0.67]
["bitfinex","SOLUSD",1762655952256,8.95995206,156.6,156.55,0.67]
["bitfinex","SOLUSD",1762655952424,8.95995206,156.6,156.55,7.05759246]
["bitfinex","SOLUSD",1762655953127,8.95995206,156.6,156.49,6.39018467]
["bitfinex","SOLUSD",1762655953128,1.88425602,156.57,156.49,6.39018467]
["bitfinex","SOLUSD",1762655953332,1.88425602,156.57,156.51,1.88425602]
["bitfinex","SOLUSD",1762655953630,2.59425602,156.56,156.5,2.55425602]
["bitfinex","SOLUSD",1762655954023,0.71,156.56,156.51,2.55425602]
["bitfinex","SOLUSD",1762655954353,7.09756715,156.56,156.51,8.94345723]
["bitfinex","SOLUSD",1762655954654,8.98182317,156.56,156.51,7.05920121]
["bitfinex","SOLUSD",1762655954849,0.71,156.55,156.51,7.05920121]
["bitfinex","SOLUSD",1762655955268,26.46343073,156.6,156.52,2.55425602]
["bitfinex","SOLUSD",1762655955430,8.26957528,156.61,156.55,1.88425602]
["bitfinex","SOLUSD",1762655955618,6.38531926,156.61,156.56,1.88425602]
["bitfinex","SOLUSD",1762655956047,6.38531926,156.61,156.56,2.55425602]
["bitfinex","SOLUSD",1762655956251,2.59425602,156.62,156.46,1.99999999]
["bitfinex","SOLUSD",1762655956252,20.592,156.58,156.46,1.99999999]
["bitfinex","SOLUSD",1762655956432,69.19,156.5,156.45,0.1]
["bitfinex","SOLUSD",1762655956637,11.80120597,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762655956953,9.78882769,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762655957260,0.71,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762655957454,20.592,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762655957650,6.23695854,156.51,156.45,0.1]
["bitfinex","SOLUSD",1762655957861,2.72237828,156.51,156.45,7.16176403]
["bitfinex","SOLUSD",1762655958027,2.01237828,156.5,156.45,0.77]
["bitfinex","SOLUSD",1762655958348,4.71397874,156.5,156.45,7.16181494]
["bitfinex","SOLUSD",1762655958558,5.42397874,156.5,156.45,7.16181494]
["bitfinex","SOLUSD",1762655959369,6.38951311,156.51,156.45,0.1]
["bitfinex","SOLUSD",1762655959370,20.592,156.47,156.45,0.1]
["bitfinex","SOLUSD",1762655960046,4.71397874,156.47,156.45,0.1]
["bitfinex","SOLUSD",1762655960248,5.42397874,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762655960440,11.81538868,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762655962265,42.19621637,156.46,156.45,1e-08]
["bitfinex","SOLUSD",1762655962437,30.38082769,156.42,156.32,20.70591678]
["bitfinex","SOLUSD",1762655962631,0.71,156.46,156.37,0.67]
["bitfinex","SOLUSD",1762655962830,20.592,156.44,156.37,0.67]
["bitfinex","SOLUSD",1762655963154,5.42397874,156.45,156.38,4.71397874]
["bitfinex","SOLUSD",1762655963328,4.71397874,156.44,156.37,0.67]
["bitfinex","SOLUSD",1762655963651,4.71397874,156.44,156.37,4.38397874]
["bitfinex","SOLUSD",1762655964154,0.71,156.45,156.37,4.38397874]
["bitfinex","SOLUSD",1762655964342,5.42397874,156.45,156.38,4.71397874]
["bitfinex","SOLUSD",1762655964842,4.71397874,156.44,156.39,6.39427073]
["bitfinex","SOLUSD",1762655965168,4.71397874,156.44,156.37,11.1087168]
["bitfinex","SOLUSD",1762655965349,4.71397874,156.45,156.38,4.71397874]
["bitfinex","SOLUSD",1762655965653,4.71397874,156.45,156.38,4.93397874]
["bitfinex","SOLUSD",1762655965852,0.71,156.46,156.4,4.71397874]
["bitfinex","SOLUSD",1762655966057,5.42397874,156.49,156.42,4.71397874]
["bitfinex","SOLUSD",1762655966256,4.71397874,156.48,156.42,4.71397874]
["bitfinex","SOLUSD",1762655966473,5.42397874,156.48,156.42,4.71397874]
["bitfinex","SOLUSD",1762655966640,20.592,156.47,156.42,4.71397874]
["bitfinex","SOLUSD",1762655966843,26.01597874,156.47,156.42,6.39304436]
["bitfinex","SOLUSD",1762655967057,0.71,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1762655969141,0.71,156.46,156.4,11.10747801]
["bitfinex","SOLUSD",1762655969142,11.8154616,156.46,156.4,11.10747801]
["bitfinex","SOLUSD",1762655969454,20.592,156.47,156.42,4.71397874]
["bitfinex","SOLUSD",1762655969857,20.592,156.47,156.42,4.93397874]
["bitfinex","SOLUSD",1762655969858,27.69306582,156.47,156.42,4.93397874]
["bitfinex","SOLUSD",1762655970254,21.302,156.47,156.42,4.93397874]
["bitfinex","SOLUSD",1762655970464,4.71397874,156.49,156.43,4.71397874]
["bitfinex","SOLUSD",1762655970769,4.71397874,156.5,156.44,4.71397874]
["bitfinex","SOLUSD",1762655971161,11.10391505,156.5,156.45,6.39181847]
["bitfinex","SOLUSD",1762655971371,11.81391505,156.5,156.45,6.39181847]
["bitfinex","SOLUSD",1762655971757,0.71,156.5,156.45,22.37136465]
["bitfinex","SOLUSD",1762655971951,0.71,156.49,156.43,0.22]
["bitfinex","SOLUSD",1762655972159,0.71,156.49,156.43,4.93397874]
["bitfinex","SOLUSD",1762655972160,5.42397874,156.49,156.43,4.93397874]
["bitfinex","SOLUSD",1762655972575,0.71,156.48,156.43,4.71397874]
["bitfinex","SOLUSD",1762655973559,11.81493773,156.48,156.42,11.1070231]
["bitfinex","SOLUSD",1762655973765,5.42397874,156.5,156.44,4.71397874]
["bitfinex","SOLUSD",1762655973972,0.71,156.5,156.45,4.71397874]
["bitfinex","SOLUSD",1762655974178,5.42397874,156.5,156.44,4.71397874]
["bitfinex","SOLUSD",1762655974556,20.592,156.52,156.47,4.71397874]
["bitfinex","SOLUSD",1762655974868,5.42397874,156.53,156.47,4.71397874]
["bitfinex","SOLUSD",1762655975067,11.8126944,156.53,156.47,4.71397874]
["bitfinex","SOLUSD",1762655975379,0.71,156.52,156.47,4.71397874]
["bitfinex","SOLUSD",1762655975954,0.71,156.54,156.48,4.93397874]
["bitfinex","SOLUSD",1762655976377,4.71397874,156.53,156.47,11.1047241]
["bitfinex","SOLUSD",1762655976559,5.42397874,156.53,156.47,11.1047241]
["bitfinex","SOLUSD",1762655976967,0.71,156.53,156.47,11.1047241]
["bitfinex","SOLUSD",1762655977264,5.42397874,156.53,156.47,11.1047241]
["bitfinex","SOLUSD",1762655977467,7.09877255,156.53,156.48,4.71397874]
["bitfinex","SOLUSD",1762655977865,0.71,156.52,156.47,6.39074536]
["bitfinex","SOLUSD",1762655978067,0.71,156.52,156.47,11.1047241]
["bitfinex","SOLUSD",1762655978563,5.42397874,156.52,156.46,4.71397874]
["bitfinex","SOLUSD",1762655979073,0.71,156.51,156.46,4.71397874]
["bitfinex","SOLUSD",1762655979466,7.09976657,156.51,156.46,4.71397874]
["bitfinex","SOLUSD",1762655979666,7.09976657,156.51,156.46,11.10517176]
["bitfinex","SOLUSD",1762655979875,0.71,156.53,156.48,4.71397874]
["bitfinex","SOLUSD",1762655980081,5.42397874,156.52,156.46,4.71397874]
["bitfinex","SOLUSD",1762655980455,0.71,156.51,156.46,4.71397874]
["bitfinex","SOLUSD",1762655980655,5.42397874,156.51,156.45,4.71397874]
["bitfinex","SOLUSD",1762655980863,0.71,156.5,156.45,4.71397874]
["bitfinex","SOLUSD",1762655981277,0.71,156.5,156.44,6.61194187]
["bitfinex","SOLUSD",1762655981278,5.42397874,156.5,156.44,11.32592061]
["bitfinex","SOLUSD",1762655981583,6.39018467,156.49,156.44,11.32592061]
["bitfinex","SOLUSD",1762655982080,7.10018467,156.49,156.44,11.32592061]
["bitfinex","SOLUSD",1762655982476,6.39018467,156.49,156.44,4.71397874]
["bitfinex","SOLUSD",1762655982660,0.71,156.48,156.44,4.71397874]
["bitfinex","SOLUSD",1762655982852,0.71,156.48,156.43,11.10659985]
["bitfinex","SOLUSD",1762655983057,5.42397874,156.48,156.42,4.71397874]
["bitfinex","SOLUSD",1762655983452,0.71,156.47,156.42,4.71397874]
["bitfinex","SOLUSD",1762655983671,6.39140994,156.46,156.42,4.71397874]
["bitfinex","SOLUSD",1762655984077,7.10140994,156.46,156.42,4.71397874]
["bitfinex","SOLUSD",1762655984272,7.10140994,156.46,156.4,4.71397874]
["bitfinex","SOLUSD",1762655984273,0.71,156.45,156.4,4.71397874]
["bitfinex","SOLUSD",1762655985379,6.39222705,156.44,156.4,11.10775655]
["bitfinex","SOLUSD",1762655985771,7.08222705,156.44,156.4,11.10775655]
["bitfinex","SOLUSD",1762655986286,0.69,156.43,156.39,11.10809824]
["bitfinex","SOLUSD",1762655987170,0.69,156.43,156.39,6.3941195]
["bitfinex","SOLUSD",1762655987361,0.69,156.43,156.39,11.10809824]
["bitfinex","SOLUSD",1762655988485,0.69,156.46,156.42,7.36051178]
["bitfinex","SOLUSD",1762655989869,0.69,156.46,156.43,13.75314746]
["bitfinex","SOLUSD",1762655990076,27.95251178,156.49,156.43,13.75314746]
["bitfinex","SOLUSD",1762655990077,7.08033341,156.49,156.43,13.75314746]
["bitfinex","SOLUSD",1762655990383,0.69,156.48,156.43,6.39263568]
["bitfinex","SOLUSD",1762655990570,0.69,156.48,156.43,13.75314746]
["bitfinex","SOLUSD",1762655990777,0.69,156.48,156.44,7.36051178]
["bitfinex","SOLUSD",1762655991991,0.69,156.48,156.44,13.75238899]
["bitfinex","SOLUSD",1762655992288,13.75032288,156.5,156.44,13.97238899]
["bitfinex","SOLUSD",1762655992493,0.69,156.48,156.44,13.75238899]
["bitfinex","SOLUSD",1762655993076,0.69,156.48,156.45,7.36051178]
["bitfinex","SOLUSD",1762655993279,0.69,156.48,156.44,13.75238899]
["bitfinex","SOLUSD",1762655993975,14.44141148,156.48,156.42,13.75347552]
["bitfinex","SOLUSD",1762655994490,8.05051178,156.47,156.42,6.39296374]
["bitfinex","SOLUSD",1762655994893,0.69,156.46,156.42,6.39296374]
["bitfinex","SOLUSD",1762655996090,7.08157698,156.46,156.41,13.75385466]
["bitfinex","SOLUSD",1762655996268,0.69,156.46,156.41,13.97385466]
["bitfinex","SOLUSD",1762655996465,0.69,156.45,156.41,13.97385466]
["bitfinex","SOLUSD",1762655996691,0.69,156.45,156.42,7.36051178]
["bitfinex","SOLUSD",1762655997383,6.39073116,156.48,156.43,7.36051178]
["bitfinex","SOLUSD",1762655997571,7.08073116,156.48,156.43,7.36051178]
["bitfinex","SOLUSD",1762655997777,0.69,156.47,156.43,13.75278483]
["bitfinex","SOLUSD",1762655997996,7.36051178,156.49,156.43,13.75278483]
["bitfinex","SOLUSD",1762655998183,7.36051178,156.49,156.43,14.42278483]
["bitfinex","SOLUSD",1762655998996,22.36449111,156.5,156.43,13.75278483]
["bitfinex","SOLUSD",1762655999191,7.36051178,156.49,156.44,0.67]
["bitfinex","SOLUSD",1762655999392,7.36051178,156.49,156.43,13.75278483]
["bitfinex","SOLUSD",1762655999999,7.08082293,156.48,156.43,13.75278483]
["bitfinex","SOLUSD",1762656000476,0.69,156.47,156.43,13.75278483]
["bitfinex","SOLUSD",1762656001099,0.69,156.47,156.43,14.42278483]
["bitfinex","SOLUSD",1762656001597,0.69,156.47,156.43,7.06227305]
["bitfinex","SOLUSD",1762656001986,0.69,156.47,156.43,14.42278483]
["bitfinex","SOLUSD",1762656002296,7.36051178,156.48,156.42,7.36051178]
["bitfinex","SOLUSD",1762656002496,0.69,156.46,156.42,7.36051178]
["bitfinex","SOLUSD",1762656002676,0.69,156.46,156.42,13.75346222]
["bitfinex","SOLUSD",1762656002876,0.69,156.46,156.42,14.42346222]
["bitfinex","SOLUSD",1762656003378,0.69,156.46,156.42,6.39295044]
["bitfinex","SOLUSD",1762656003580,0.69,156.46,156.42,13.75346222]
["bitfinex","SOLUSD",1762656003780,0.69,156.46,156.42,6.39295044]
["bitfinex","SOLUSD",1762656004104,0.69,156.46,156.41,7.36051178]
["bitfinex","SOLUSD",1762656004105,7.08163452,156.46,156.41,13.7538675]
["bitfinex","SOLUSD",1762656004519,8.05051178,156.45,156.37,7.06508857]
["bitfinex","SOLUSD",1762656004808,7.36051178,156.44,156.38,7.36051178]
["bitfinex","SOLUSD",1762656005012,8.05051178,156.44,156.38,7.36051178]
["bitfinex","SOLUSD",1762656005215,7.36051178,156.42,156.36,8.86515171]
["bitfinex","SOLUSD",1762656005415,8.05051178,156.43,156.37,7.36051178]
["bitfinex","SOLUSD",1762656005595,0.69,156.42,156.37,7.36051178]
["bitfinex","SOLUSD",1762656005800,22.37015938,156.46,156.37,7.36051178]
["bitfinex","SOLUSD",1762656005988,0.69,156.45,156.39,7.36051178]
["bitfinex","SOLUSD",1762656006321,14.44252581,156.45,156.39,7.36051178]
["bitfinex","SOLUSD",1762656006498,14.44252581,156.45,156.39,13.75477061]
["bitfinex","SOLUSD",1762656006701,0.69,156.44,156.39,13.75477061]
["bitfinex","SOLUSD",1762656006897,8.05051178,156.44,156.39,13.75477061]
["bitfinex","SOLUSD",1762656007327,0.69,156.43,156.39,6.39425883]
["bitfinex","SOLUSD",1762656007628,0.69,156.48,156.42,7.36051178]
["bitfinex","SOLUSD",1762656007923,0.69,156.53,156.47,7.36051178]
["bitfinex","SOLUSD",1762656008092,6.38895987,156.52,156.47,13.75145336]
["bitfinex","SOLUSD",1762656008488,0.69,156.51,156.47,7.36051178]
["bitfinex","SOLUSD",1762656008722,7.36051178,156.5,156.44,7.36051178]
["bitfinex","SOLUSD",1762656008888,0.69,156.51,156.43,0.67]
["bitfinex","SOLUSD",1762656008889,7.36051178,156.49,156.43,7.36051178]
["bitfinex","SOLUSD",1762656009094,8.05051178,156.48,156.42,7.36051178]
["bitfinex","SOLUSD",1762656009495,0.69,156.47,156.42,7.36051178]
["bitfinex","SOLUSD",1762656009796,7.36051178,156.46,156.4,13.75437367]
["bitfinex","SOLUSD",1762656010193,7.08209613,156.45,156.4,13.75437367]
["bitfinex","SOLUSD",1762656010704,0.69,156.44,156.4,13.75437367]
["bitfinex","SOLUSD",1762656011813,20.592,156.48,156.4,13.75437367]
["bitfinex","SOLUSD",1762656012004,8.05051178,156.5,156.44,7.36051178]
["bitfinex","SOLUSD",1762656012192,7.36051178,156.48,156.42,7.36051178]
["bitfinex","SOLUSD",1762656012710,8.05051178,156.51,156.45,7.36051178]
["bitfinex","SOLUSD",1762656012910,0.69,156.51,156.46,7.36051178]
["bitfinex","SOLUSD",1762656013112,0.69,156.51,156.43,0.67]
["bitfinex","SOLUSD",1762656013113,0.69,156.53,156.48,7.36051178]
["bitfinex","SOLUSD",1762656013610,8.05051178,156.53,156.48,7.36051178]
["bitfinex","SOLUSD",1762656013808,8.05051178,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762656013988,0.71,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762656014190,7.36051178,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1762656014612,0.71,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762656015217,0.71,156.56,156.5,8.05051178]
["bitfinex","SOLUSD",1762656015436,0.71,156.58,156.52,7.36051178]
["bitfinex","SOLUSD",1762656015590,7.36051178,156.58,156.52,7.36051178]
["bitfinex","SOLUSD",1762656015795,7.36051178,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1762656016189,0.71,156.55,156.5,13.75024974]
["bitfinex","SOLUSD",1762656016596,0.71,156.55,156.5,14.44024974]
["bitfinex","SOLUSD",1762656018715,0.71,156.55,156.48,15.97572807]
["bitfinex","SOLUSD",1762656018716,7.36051178,156.54,156.48,7.36051178]
["bitfinex","SOLUSD",1762656018920,7.36051178,156.52,156.46,7.36051178]
["bitfinex","SOLUSD",1762656019116,7.36051178,156.52,156.44,15.98054343]
["bitfinex","SOLUSD",1762656019422,6.38936809,156.51,156.46,13.75152841]
["bitfinex","SOLUSD",1762656019821,7.09936809,156.51,156.46,13.75152841]
["bitfinex","SOLUSD",1762656020033,0.71,156.51,156.46,14.44152841]
["bitfinex","SOLUSD",1762656020432,0.71,156.53,156.48,7.36051178]
["bitfinex","SOLUSD",1762656020935,0.71,156.53,156.48,8.05051178]
["bitfinex","SOLUSD",1762656021341,0.71,156.55,156.49,8.05051178]
["bitfinex","SOLUSD",1762656021532,7.36051178,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1762656021724,14.45832988,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1762656021921,0.71,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1762656022133,7.36051178,156.53,156.47,7.36051178]
["bitfinex","SOLUSD",1762656022317,7.36051178,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1762656022518,0.71,156.51,156.46,14.44180154]
["bitfinex","SOLUSD",1762656022717,0.71,156.51,156.46,13.75180154]
["bitfinex","SOLUSD",1762656022915,21.302,156.54,156.47,8.05051178]
["bitfinex","SOLUSD",1762656023119,8.07051178,156.53,156.47,8.05051178]
["bitfinex","SOLUSD",1762656023340,7.36051178,156.52,156.46,13.75180154]
["bitfinex","SOLUSD",1762656023537,14.45972932,156.52,156.46,29.7303264]
["bitfinex","SOLUSD",1762656024239,0.71,156.52,156.47,7.36051178]
["bitfinex","SOLUSD",1762656024916,7.09896635,156.52,156.47,7.36051178]
["bitfinex","SOLUSD",1762656025318,7.36051178,156.53,156.48,0.69]
["bitfinex","SOLUSD",1762656025532,35.05092155,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1762656026032,0.71,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762656026234,7.36051178,156.51,156.45,8.05051178]
["bitfinex","SOLUSD",1762656026720,8.07051178,156.51,156.45,8.05051178]
["bitfinex","SOLUSD",1762656027352,0.71,156.51,156.46,7.36051178]
["bitfinex","SOLUSD",1762656027721,0.71,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1762656028041,0.71,156.51,156.46,0.69]
["bitfinex","SOLUSD",1762656028344,7.36051178,156.5,156.44,6.39222705]
["bitfinex","SOLUSD",1762656028549,7.09944443,156.51,156.44,6.39222705]
["bitfinex","SOLUSD",1762656028843,7.36051178,156.49,156.44,6.39222705]
["bitfinex","SOLUSD",1762656029449,8.07051178,156.51,156.45,8.05051178]
["bitfinex","SOLUSD",1762656029628,14.45988785,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1762656029948,14.45988785,156.51,156.46,7.08140994]
["bitfinex","SOLUSD",1762656030420,13.74988785,156.51,156.46,7.08140994]
["bitfinex","SOLUSD",1762656030622,7.36051178,156.52,156.46,13.75192172]
["bitfinex","SOLUSD",1762656030849,8.07051178,156.53,156.47,8.05051178]
["bitfinex","SOLUSD",1762656031226,0.71,156.53,156.48,7.36051178]
["bitfinex","SOLUSD",1762656031643,0.71,156.53,156.48,8.05051178]
["bitfinex","SOLUSD",1762656031833,0.71,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762656032147,0.71,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1762656033350,0.71,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762656035028,7.09860529,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762656035233,14.45911707,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762656035441,8.07051178,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762656036752,8.07051178,156.58,156.5,0.69]
["bitfinex","SOLUSD",1762656036952,8.07051178,156.6,156.54,7.36051178]
["bitfinex","SOLUSD",1762656037276,9.78882769,156.61,156.54,7.36051178]
["bitfinex","SOLUSD",1762656037277,7.36051178,156.59,156.54,7.36051178]
["bitfinex","SOLUSD",1762656037645,0.71,156.58,156.54,7.36051178]
["bitfinex","SOLUSD",1762656037838,0.71,156.58,156.49,13.75069645]
["bitfinex","SOLUSD",1762656037839,7.36051178,156.55,156.49,13.75069645]
["bitfinex","SOLUSD",1762656038045,7.36051178,156.55,156.49,14.44069645]
["bitfinex","SOLUSD",1762656038361,8.07051178,156.56,156.5,8.05051178]
["bitfinex","SOLUSD",1762656038933,14.45792527,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1762656039455,0.71,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1762656040454,0.71,156.55,156.51,7.07936809]
["bitfinex","SOLUSD",1762656040750,7.36051178,156.56,156.51,22.36278831]
["bitfinex","SOLUSD",1762656040958,13.74751068,156.57,156.52,0.69]
["bitfinex","SOLUSD",1762656041159,14.45751068,156.57,156.52,0.69]
["bitfinex","SOLUSD",1762656041338,13.74751068,156.57,156.52,0.69]
["bitfinex","SOLUSD",1762656041657,8.07051178,156.56,156.52,0.69]
["bitfinex","SOLUSD",1762656041959,7.36051178,156.55,156.5,6.38970234]
["bitfinex","SOLUSD",1762656042173,8.07051178,156.55,156.5,6.38970234]
["bitfinex","SOLUSD",1762656042362,8.07051178,156.55,156.5,7.07970234]
["bitfinex","SOLUSD",1762656042553,7.36051178,156.55,156.5,7.07970234]
["bitfinex","SOLUSD",1762656042739,0.71,156.54,156.5,7.07970234]
["bitfinex","SOLUSD",1762656043374,0.71,156.54,156.5,30.41465501]
["bitfinex","SOLUSD",1762656045452,0.71,156.54,156.5,7.07970234]
["bitfinex","SOLUSD",1762656045659,14.45877565,156.54,156.5,6.38970234]
["bitfinex","SOLUSD",1762656045854,14.45877565,156.54,156.48,15.97628686]
["bitfinex","SOLUSD",1762656045855,7.36051178,156.53,156.49,6.3901092]
["bitfinex","SOLUSD",1762656046161,7.36051178,156.52,156.48,6.39048591]
["bitfinex","SOLUSD",1762656046359,7.36051178,156.5,156.44,15.98034303]
["bitfinex","SOLUSD",1762656046544,7.36051178,156.49,156.43,6.39263568]
["bitfinex","SOLUSD",1762656046937,0.69,156.48,156.43,13.75314746]
["bitfinex","SOLUSD",1762656047255,0.69,156.48,156.43,29.73473666]
["bitfinex","SOLUSD",1762656047445,0.69,156.48,156.44,7.36051178]
["bitfinex","SOLUSD",1762656048161,0.69,156.48,156.44,8.05051178]
["bitfinex","SOLUSD",1762656048354,0.69,156.48,156.44,14.44246803]
["bitfinex","SOLUSD",1762656049036,7.36051178,156.53,156.47,7.36051178]
["bitfinex","SOLUSD",1762656049267,7.36051178,156.52,156.46,7.36051178]
["bitfinex","SOLUSD",1762656049561,7.36051178,156.52,156.45,8.05051178]
["bitfinex","SOLUSD",1762656049862,7.36051178,156.52,156.44,22.37252387]
["bitfinex","SOLUSD",1762656049863,7.36051178,156.49,156.44,6.39195625]
["bitfinex","SOLUSD",1762656050241,7.36051178,156.49,156.44,7.08195625]
["bitfinex","SOLUSD",1762656050455,4.71428237,156.49,156.45,7.08160919]
["bitfinex","SOLUSD",1762656050760,11.10457394,156.49,156.45,7.08160919]
["bitfinex","SOLUSD",1762656050955,11.79457394,156.49,156.45,7.08160919]
["bitfinex","SOLUSD",1762656051460,5.40428237,156.49,156.45,7.08160919]
["bitfinex","SOLUSD",1762656051660,11.1045123,156.49,156.45,6.39160919]
["bitfinex","SOLUSD",1762656051962,0.69,156.48,156.45,6.39160919]
["bitfinex","SOLUSD",1762656053557,0.69,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1762656053745,4.71428237,156.49,156.44,7.08222705]
["bitfinex","SOLUSD",1762656053950,5.40428237,156.49,156.44,7.08222705]
["bitfinex","SOLUSD",1762656054366,11.1046121,156.49,156.44,7.08222705]
["bitfinex","SOLUSD",1762656054858,0.69,156.48,156.44,7.08222705]
["bitfinex","SOLUSD",1762656056178,15.97308982,156.52,156.44,6.39222705]
["bitfinex","SOLUSD",1762656056380,2.01137302,156.49,156.44,6.39222705]
["bitfinex","SOLUSD",1762656056675,2.01137302,156.49,156.44,7.08222705]
["bitfinex","SOLUSD",1762656056855,0.69,156.48,156.44,7.08222705]
["bitfinex","SOLUSD",1762656057850,2.01137302,156.47,156.43,6.39253289]
["bitfinex","SOLUSD",1762656058278,0.69,156.46,156.43,6.39253289]
["bitfinex","SOLUSD",1762656059475,2.01137302,156.48,156.42,22.37518349]
["bitfinex","SOLUSD",1762656059678,2.01137302,156.48,156.42,25.07655651]
["bitfinex","SOLUSD",1762656059976,0.69,156.47,156.42,25.07655651]
["bitfinex","SOLUSD",1762656060461,0.69,156.52,156.46,2.01137302]
["bitfinex","SOLUSD",1762656060667,2.70137302,156.52,156.47,2.01137302]
["bitfinex","SOLUSD",1762656060854,2.70137302,156.52,156.47,0.69]
["bitfinex","SOLUSD",1762656061053,0.69,156.51,156.47,0.69]
["bitfinex","SOLUSD",1762656061455,0.69,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1762656062980,2.01137302,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1762656063186,0.69,156.54,156.49,0.69]
["bitfinex","SOLUSD",1762656063486,2.70137302,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1762656064071,2.70137302,156.54,156.5,7.07977635]
["bitfinex","SOLUSD",1762656064255,9.08953323,156.54,156.5,7.07977635]
["bitfinex","SOLUSD",1762656064875,2.70137302,156.54,156.5,7.07977635]
["bitfinex","SOLUSD",1762656065081,9.08958737,156.54,156.5,7.07977635]
["bitfinex","SOLUSD",1762656065381,2.70137302,156.54,156.5,7.07977635]
["bitfinex","SOLUSD",1762656065796,2.01137302,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1762656065996,0.69,156.57,156.52,2.01137302]
["bitfinex","SOLUSD",1762656066492,0.69,156.57,156.53,0.69]
["bitfinex","SOLUSD",1762656067593,2.70137302,156.6,156.54,8.39951662]
["bitfinex","SOLUSD",1762656067756,2.70137302,156.6,156.55,0.69]
["bitfinex","SOLUSD",1762656067959,2.70137302,156.6,156.49,0.63901846]
["bitfinex","SOLUSD",1762656067960,2.01137302,156.59,156.49,0.63901846]
["bitfinex","SOLUSD",1762656068185,2.01137302,156.57,156.52,0.69]
["bitfinex","SOLUSD",1762656068392,2.01137302,156.57,156.51,2.01137302]
["bitfinex","SOLUSD",1762656068569,2.70137302,156.58,156.52,2.70137302]
["bitfinex","SOLUSD",1762656068963,2.70137302,156.58,156.53,0.69]
["bitfinex","SOLUSD",1762656069176,2.01137302,156.59,156.53,2.70137302]
["bitfinex","SOLUSD",1762656069470,2.01137302,156.58,156.53,7.07822697]
["bitfinex","SOLUSD",1762656069890,2.01137302,156.58,156.54,0.69]
["bitfinex","SOLUSD",1762656069891,2.70137302,156.58,156.54,0.69]
["bitfinex","SOLUSD",1762656070066,0.69,156.58,156.54,0.69]
["bitfinex","SOLUSD",1762656070678,2.01137302,156.59,156.54,0.69]
["bitfinex","SOLUSD",1762656070858,2.01137302,156.6,156.54,2.70137302]
["bitfinex","SOLUSD",1762656071070,2.70137302,156.61,156.55,2.01137302]
["bitfinex","SOLUSD",1762656071274,2.70137302,156.6,156.55,0.69]
["bitfinex","SOLUSD",1762656071474,2.70137302,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1762656071690,0.69,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1762656072395,2.01137302,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1762656072582,2.70137302,156.6,156.56,7.07732754]
["bitfinex","SOLUSD",1762656073087,2.70137302,156.62,156.57,0.69]
["bitfinex","SOLUSD",1762656073296,2.01137302,156.62,156.57,0.69]
["bitfinex","SOLUSD",1762656073491,2.73137302,156.61,156.57,0.69]
["bitfinex","SOLUSD",1762656073800,2.73137302,156.61,156.57,7.07667799]
["bitfinex","SOLUSD",1762656074402,2.01137302,156.6,156.52,104.2]
["bitfinex","SOLUSD",1762656074588,2.01137302,156.58,156.53,7.08855171]
["bitfinex","SOLUSD",1762656074817,0.72,156.57,156.53,7.08855171]
["bitfinex","SOLUSD",1762656075101,2.73137302,156.58,156.54,0.7]
["bitfinex","SOLUSD",1762656075715,2.01137302,156.59,156.54,2.71137302]
["bitfinex","SOLUSD",1762656075877,2.01137302,156.59,156.54,25.06979015]
["bitfinex","SOLUSD",1762656076077,2.73137302,156.59,156.54,25.06979015]
["bitfinex","SOLUSD",1762656076575,9.11750216,156.59,156.54,25.06979015]
["bitfinex","SOLUSD",1762656077800,9.1179077,156.58,156.53,8.39978012]
["bitfinex","SOLUSD",1762656078012,9.1179077,156.58,156.51,15.97341617]
["bitfinex","SOLUSD",1762656078013,2.01137302,156.55,156.52,6.38867876]
["bitfinex","SOLUSD",1762656078181,2.01137302,156.55,156.51,7.08922014]
["bitfinex","SOLUSD",1762656078383,0.72,156.54,156.51,6.38922014]
["bitfinex","SOLUSD",1762656079403,0.72,156.54,156.5,9.10103788]
["bitfinex","SOLUSD",1762656079806,0.72,156.54,156.5,25.07547877]
["bitfinex","SOLUSD",1762656080708,0.72,156.55,156.51,0.7]
["bitfinex","SOLUSD",1762656081105,0.72,156.58,156.51,2.71137302]
["bitfinex","SOLUSD",1762656081312,2.01137302,156.57,156.51,2.71137302]
["bitfinex","SOLUSD",1762656081514,2.01137302,156.57,156.52,0.7]
["bitfinex","SOLUSD",1762656081712,0.72,156.59,156.53,8.39992473]
["bitfinex","SOLUSD",1762656081907,2.73137302,156.59,156.54,0.7]
["bitfinex","SOLUSD",1762656082299,0.72,156.58,156.54,0.7]
["bitfinex","SOLUSD",1762656083810,0.72,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1762656084992,2.73137302,156.6,156.54,24.36987563]
["bitfinex","SOLUSD",1762656085195,2.73137302,156.6,156.56,0.7]
["bitfinex","SOLUSD",1762656085398,2.73137302,156.6,156.54,25.06987563]
["bitfinex","SOLUSD",1762656086121,2.73137302,156.6,156.55,2.71137302]
["bitfinex","SOLUSD",1762656086514,2.01137302,156.6,156.55,2.71137302]
["bitfinex","SOLUSD",1762656086718,0.72,156.59,156.55,2.71137302]
["bitfinex","SOLUSD",1762656086901,0.72,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1762656088008,2.01137302,156.57,156.52,6.38895987]
["bitfinex","SOLUSD",1762656088211,9.78882769,156.58,156.52,6.38895987]
["bitfinex","SOLUSD",1762656088517,10.50882769,156.58,156.52,7.08895987]
["bitfinex","SOLUSD",1762656088728,2.73137302,156.57,156.52,7.08895987]
["bitfinex","SOLUSD",1762656089223,0.72,156.56,156.52,25.07273258]
["bitfinex","SOLUSD",1762656090626,6.38533136,156.61,156.53,2.71137302]
["bitfinex","SOLUSD",1762656090832,6.38533136,156.61,156.54,0.7]
["bitfinex","SOLUSD",1762656090833,2.01137302,156.59,156.54,0.7]
["bitfinex","SOLUSD",1762656091028,2.01137302,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1762656091324,0.72,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1762656091521,0.72,156.59,156.55,7.08773554]
["bitfinex","SOLUSD",1762656091906,2.73137302,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1762656092316,0.72,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1762656095102,0.72,156.61,156.56,0.7]
["bitfinex","SOLUSD",1762656095306,2.01137302,156.59,156.55,22.3570744]
["bitfinex","SOLUSD",1762656095816,2.73137302,156.59,156.55,22.3570744]
["bitfinex","SOLUSD",1762656096230,2.73137302,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1762656096231,0.72,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1762656096424,0.72,156.58,156.53,6.38849722]
["bitfinex","SOLUSD",1762656096425,2.01137302,156.56,156.53,6.38849722]
["bitfinex","SOLUSD",1762656096931,0.72,156.55,156.53,6.38849722]
["bitfinex","SOLUSD",1762656097232,2.73137302,156.56,156.52,22.36036091]
["bitfinex","SOLUSD",1762656097431,2.73137302,156.56,156.52,23.06036091]
["bitfinex","SOLUSD",1762656097626,0.72,156.56,156.52,23.06036091]
["bitfinex","SOLUSD",1762656097825,0.72,156.56,156.52,22.36036091]
["bitfinex","SOLUSD",1762656098129,0.72,156.56,156.53,0.7]
["bitfinex","SOLUSD",1762656098643,0.72,156.56,156.5,31.94710394]
["bitfinex","SOLUSD",1762656098644,2.01137302,156.55,156.5,0.7]
["bitfinex","SOLUSD",1762656098845,2.73137302,156.56,156.5,25.07550623]
["bitfinex","SOLUSD",1762656099442,2.73137302,156.56,156.51,0.7]
["bitfinex","SOLUSD",1762656099937,0.72,156.55,156.51,0.7]
["bitfinex","SOLUSD",1762656101330,0.72,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1762656102731,0.72,156.55,156.5,2.01137302]
["bitfinex","SOLUSD",1762656102928,2.73137302,156.55,156.5,7.08977635]
["bitfinex","SOLUSD",1762656103111,0.72,156.55,156.5,9.10114937]
["bitfinex","SOLUSD",1762656103310,0.72,156.55,156.51,0.7]
["bitfinex","SOLUSD",1762656103514,0.72,156.55,156.5,24.37559026]
["bitfinex","SOLUSD",1762656103714,0.72,156.55,156.5,25.04559026]
["bitfinex","SOLUSD",1762656103913,0.72,156.55,156.51,0.67]
["bitfinex","SOLUSD",1762656106236,0.72,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1762656106938,2.73137302,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1762656107120,2.01137302,156.53,156.48,6.39047568]
["bitfinex","SOLUSD",1762656107326,2.01137302,156.52,156.48,6.39047568]
["bitfinex","SOLUSD",1762656107524,2.01137302,156.51,156.46,7.05128283]
["bitfinex","SOLUSD",1762656107938,0.7,156.5,156.46,7.05128283]
["bitfinex","SOLUSD",1762656108128,2.01137302,156.49,156.46,6.39128283]
["bitfinex","SOLUSD",1762656108438,2.01137302,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1762656108745,2.71137302,156.49,156.45,7.05181847]
["bitfinex","SOLUSD",1762656108927,2.71137302,156.48,156.43,7.05234124]
["bitfinex","SOLUSD",1762656109553,0.7,156.47,156.43,7.05234124]
["bitfinex","SOLUSD",1762656109718,2.01137302,156.47,156.43,7.05234124]
["bitfinex","SOLUSD",1762656110049,2.71137302,156.47,156.43,7.05234124]
["bitfinex","SOLUSD",1762656110216,2.71137302,156.46,156.4,17.99572863]
["bitfinex","SOLUSD",1762656110417,3.8441323,156.46,156.41,0.66]
["bitfinex","SOLUSD",1762656111349,3.8441323,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1762656111727,3.8441323,156.46,156.42,7.05304436]
["bitfinex","SOLUSD",1762656112039,0.7,156.46,156.42,26.17978757]
["bitfinex","SOLUSD",1762656112220,0.7,156.46,156.42,25.51978757]
["bitfinex","SOLUSD",1762656112544,0.7,156.46,156.43,0.66]
["bitfinex","SOLUSD",1762656113038,0.7,156.46,156.42,25.51978757]
["bitfinex","SOLUSD",1762656113236,0.7,156.46,156.42,23.03565527]
["bitfinex","SOLUSD",1762656114239,10.23395904,156.5,156.45,3.1441323]
["bitfinex","SOLUSD",1762656114437,10.23395904,156.5,156.46,0.66]
["bitfinex","SOLUSD",1762656114638,3.8441323,156.5,156.46,0.66]
["bitfinex","SOLUSD",1762656114821,0.7,156.49,156.44,3.1441323]
["bitfinex","SOLUSD",1762656115024,3.1441323,156.47,156.42,10.19717666]
["bitfinex","SOLUSD",1762656115246,3.8441323,156.49,156.43,3.8041323]
["bitfinex","SOLUSD",1762656115424,0.7,156.49,156.44,3.8041323]
["bitfinex","SOLUSD",1762656115618,3.8441323,156.49,156.44,3.8041323]
["bitfinex","SOLUSD",1762656115829,3.8441323,156.49,156.45,0.66]
["bitfinex","SOLUSD",1762656116062,0.7,156.49,156.45,0.66]
["bitfinex","SOLUSD",1762656116425,3.1441323,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1762656116643,3.8441323,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1762656116836,3.8441323,156.5,156.46,7.05140994]
["bitfinex","SOLUSD",1762656117146,3.8441323,156.53,156.47,3.8041323]
["bitfinex","SOLUSD",1762656117459,0.7,156.53,156.49,3.1441323]
["bitfinex","SOLUSD",1762656117939,0.7,156.53,156.49,3.8041323]
["bitfinex","SOLUSD",1762656118344,0.7,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762656119432,6.38780589,156.55,156.51,0.66]
["bitfinex","SOLUSD",1762656119433,3.8441323,156.55,156.51,0.66]
["bitfinex","SOLUSD",1762656120322,3.1441323,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762656120523,0.7,156.58,156.53,3.8041323]
["bitfinex","SOLUSD",1762656120727,3.1441323,156.57,156.52,3.1441323]
["bitfinex","SOLUSD",1762656120954,0.7,156.58,156.51,3.1441323]
["bitfinex","SOLUSD",1762656121126,3.8441323,156.58,156.53,0.66]
["bitfinex","SOLUSD",1762656121327,0.7,156.6,156.55,3.1441323]
["bitfinex","SOLUSD",1762656121960,13.63295999,156.61,156.56,3.8041323]
["bitfinex","SOLUSD",1762656122252,3.1441323,156.61,156.56,3.8041323]
["bitfinex","SOLUSD",1762656122426,0.7,156.6,156.56,3.8041323]
["bitfinex","SOLUSD",1762656122622,0.7,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762656123052,0.7,156.6,156.56,3.8041323]
["bitfinex","SOLUSD",1762656123237,3.8441323,156.6,156.56,0.66]
["bitfinex","SOLUSD",1762656123439,0.7,156.6,156.56,7.04718484]
["bitfinex","SOLUSD",1762656123751,3.8441323,156.6,156.56,7.04718484]
["bitfinex","SOLUSD",1762656124452,3.1441323,156.57,156.5,16.63414199]
["bitfinex","SOLUSD",1762656124654,3.8441323,156.57,156.52,6.38895987]
["bitfinex","SOLUSD",1762656124881,3.1441323,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762656125057,3.8441323,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762656125365,3.8441323,156.56,156.52,7.04895987]
["bitfinex","SOLUSD",1762656125570,0.7,156.55,156.5,3.1441323]
["bitfinex","SOLUSD",1762656125861,3.1441323,156.56,156.51,0.66]
["bitfinex","SOLUSD",1762656126278,3.8441323,156.56,156.51,0.66]
["bitfinex","SOLUSD",1762656126569,3.1441323,156.57,156.52,6.38895987]
["bitfinex","SOLUSD",1762656127076,3.8441323,156.57,156.53,0.66]
["bitfinex","SOLUSD",1762656127652,9.53105654,156.57,156.53,0.66]
["bitfinex","SOLUSD",1762656127859,3.8441323,156.56,156.51,3.1441323]
["bitfinex","SOLUSD",1762656128061,3.8441323,156.56,156.51,10.19350039]
["bitfinex","SOLUSD",1762656128268,0.7,156.56,156.52,0.66]
["bitfinex","SOLUSD",1762656129472,0.7,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1762656129866,3.8441323,156.58,156.54,0.66]
["bitfinex","SOLUSD",1762656131461,16.87536409,156.58,156.54,7.04812024]
["bitfinex","SOLUSD",1762656131787,20.01949639,156.58,156.54,7.04812024]
["bitfinex","SOLUSD",1762656132590,3.1441323,156.56,156.51,0.66]
["bitfinex","SOLUSD",1762656132775,3.1441323,156.56,156.51,7.04932573]
["bitfinex","SOLUSD",1762656132974,3.8441323,156.56,156.51,7.04932573]
["bitfinex","SOLUSD",1762656133281,3.8441323,156.56,156.52,0.66]
["bitfinex","SOLUSD",1762656133485,3.8441323,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1762656133980,0.67,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1762656134486,3.1441323,156.56,156.53,7.09855171]
["bitfinex","SOLUSD",1762656134672,3.8141323,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1762656135487,3.8141323,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762656135687,3.8141323,156.56,156.52,7.09895987]
["bitfinex","SOLUSD",1762656136187,3.1441323,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762656136503,3.1441323,156.59,156.53,3.8541323]
["bitfinex","SOLUSD",1762656136714,3.8141323,156.6,156.54,3.1441323]
["bitfinex","SOLUSD",1762656136998,10.20001327,156.6,156.54,3.8541323]
["bitfinex","SOLUSD",1762656137307,0.67,156.59,156.54,3.8541323]
["bitfinex","SOLUSD",1762656138493,0.67,156.59,156.55,7.09773554]
["bitfinex","SOLUSD",1762656138699,3.1441323,156.62,156.56,3.1441323]
["bitfinex","SOLUSD",1762656139000,13.80295999,156.66,156.6,3.1441323]
["bitfinex","SOLUSD",1762656139194,10.39740397,156.66,156.6,3.1441323]
["bitfinex","SOLUSD",1762656139489,10.39740397,156.66,156.6,3.8541323]
["bitfinex","SOLUSD",1762656139684,3.1441323,156.65,156.6,3.8541323]
["bitfinex","SOLUSD",1762656139887,3.1441323,156.63,156.58,0.71]
["bitfinex","SOLUSD",1762656140080,3.1441323,156.62,156.58,0.71]
["bitfinex","SOLUSD",1762656140387,3.1441323,156.6,156.55,26.2112067]
["bitfinex","SOLUSD",1762656140891,0.67,156.6,156.56,0.71]
["bitfinex","SOLUSD",1762656141388,10.19913285,156.62,156.56,3.8541323]
["bitfinex","SOLUSD",1762656141888,7.05500055,156.62,156.57,0.71]
["bitfinex","SOLUSD",1762656142107,3.1441323,156.62,156.57,3.8541323]
["bitfinex","SOLUSD",1762656142595,3.1441323,156.62,156.58,7.09651168]
["bitfinex","SOLUSD",1762656142967,3.8141323,156.62,156.58,7.09651168]
["bitfinex","SOLUSD",1762656143176,10.19908602,156.62,156.58,0.71]
["bitfinex","SOLUSD",1762656144092,3.8141323,156.62,156.58,0.71]
["bitfinex","SOLUSD",1762656144492,3.8141323,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1762656145007,10.19909741,156.62,156.58,0.71]
["bitfinex","SOLUSD",1762656145179,10.19909741,156.62,156.58,7.09644965]
["bitfinex","SOLUSD",1762656145597,3.8141323,156.61,156.57,6.38677107]
["bitfinex","SOLUSD",1762656145779,3.1441323,156.6,156.57,6.38677107]
["bitfinex","SOLUSD",1762656145982,3.8141323,156.6,156.57,6.38677107]
["bitfinex","SOLUSD",1762656146410,3.8141323,156.6,156.56,6.38717478]
["bitfinex","SOLUSD",1762656146613,0.67,156.59,156.56,6.38717478]
["bitfinex","SOLUSD",1762656146917,3.8141323,156.59,156.56,6.38717478]
["bitfinex","SOLUSD",1762656147378,3.8141323,156.59,156.56,7.09717478]
["bitfinex","SOLUSD",1762656147706,0.67,156.59,156.56,7.09717478]
["bitfinex","SOLUSD",1762656150104,6.38539461,156.61,156.56,7.09717478]
["bitfinex","SOLUSD",1762656150406,0.67,156.6,156.56,7.09717478]
["bitfinex","SOLUSD",1762656151903,3.1441323,156.61,156.56,7.09717478]
["bitfinex","SOLUSD",1762656151904,3.1441323,156.61,156.57,0.71]
["bitfinex","SOLUSD",1762656152198,10.19945584,156.61,156.57,0.71]
["bitfinex","SOLUSD",1762656152785,9.52945584,156.61,156.57,0.71]
["bitfinex","SOLUSD",1762656153104,0.67,156.6,156.57,0.71]
["bitfinex","SOLUSD",1762656154104,9.52945584,156.61,156.57,7.09681758]
["bitfinex","SOLUSD",1762656154304,3.8141323,156.61,156.57,7.09681758]
["bitfinex","SOLUSD",1762656154601,3.8141323,156.62,156.58,0.71]
["bitfinex","SOLUSD",1762656154784,13.60295999,156.63,156.58,0.71]
["bitfinex","SOLUSD",1762656155186,0.67,156.62,156.58,0.71]
["bitfinex","SOLUSD",1762656155990,3.8141323,156.64,156.58,3.8541323]
["bitfinex","SOLUSD",1762656156302,9.5283409,156.64,156.59,6.38610383]
["bitfinex","SOLUSD",1762656156508,0.67,156.63,156.6,0.71]
["bitfinex","SOLUSD",1762656157082,3.8141323,156.64,156.6,0.71]
["bitfinex","SOLUSD",1762656158297,9.78882769,156.63,156.61,6.38528829]
["bitfinex","SOLUSD",1762656158895,9.78882769,156.63,156.6,7.09568985]
["bitfinex","SOLUSD",1762656160207,0.67,156.64,156.61,0.71]
["bitfinex","SOLUSD",1762656160410,9.78882769,156.63,156.61,0.71]
["bitfinex","SOLUSD",1762656161310,13.13295999,156.66,156.61,0.71]
["bitfinex","SOLUSD",1762656161508,9.78882769,156.64,156.61,0.71]
["bitfinex","SOLUSD",1762656162408,9.78882769,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1762656162608,9.78882769,156.64,156.61,7.09516741]
["bitfinex","SOLUSD",1762656163318,3.8141323,156.63,156.59,6.38573652]
["bitfinex","SOLUSD",1762656163514,13.61295999,156.64,156.6,0.71]
["bitfinex","SOLUSD",1762656164519,13.61295999,156.64,156.6,7.09546159]
["bitfinex","SOLUSD",1762656165690,13.61295999,156.64,156.6,6.38546159]
["bitfinex","SOLUSD",1762656165890,13.61295999,156.64,156.61,0.68]
["bitfinex","SOLUSD",1762656166412,13.61295999,156.64,156.6,6.38546159]
["bitfinex","SOLUSD",1762656166614,13.61295999,156.64,156.6,0.68]
["bitfinex","SOLUSD",1762656166615,20.00703252,156.64,156.6,0.68]
["bitfinex","SOLUSD",1762656167113,3.8341323,156.63,156.59,6.38600832]
["bitfinex","SOLUSD",1762656167415,3.8341323,156.63,156.59,7.06600832]
["bitfinex","SOLUSD",1762656167619,3.8341323,156.62,156.58,6.38637858]
["bitfinex","SOLUSD",1762656167997,10.47882769,156.61,156.58,6.38637858]
["bitfinex","SOLUSD",1762656168694,10.47882769,156.61,156.58,7.06637858]
["bitfinex","SOLUSD",1762656169698,13.62295999,156.61,156.58,6.38637858]
["bitfinex","SOLUSD",1762656170598,13.62295999,156.61,156.58,7.06637858]
["bitfinex","SOLUSD",1762656170920,9.78882769,156.59,156.57,6.38681409]
["bitfinex","SOLUSD",1762656171520,9.78882769,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1762656171821,9.78882769,156.59,156.56,7.06732754]
["bitfinex","SOLUSD",1762656172201,10.47882769,156.59,156.56,7.06732754]
["bitfinex","SOLUSD",1762656175225,10.47882769,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1762656175413,12.4875623,156.59,156.56,7.06732754]
["bitfinex","SOLUSD",1762656176738,10.47882769,156.59,156.56,7.06732754]
["bitfinex","SOLUSD",1762656176948,18.87302859,156.61,156.57,0.68]
["bitfinex","SOLUSD",1762656177311,9.78882769,156.59,156.56,7.06732754]
["bitfinex","SOLUSD",1762656178111,9.78882769,156.57,156.55,6.38772144]
["bitfinex","SOLUSD",1762656178333,9.78882769,156.57,156.54,6.38799986]
["bitfinex","SOLUSD",1762656178521,10.47882769,156.57,156.54,7.06799986]
["bitfinex","SOLUSD",1762656180640,9.78882769,156.55,156.51,0.68]
["bitfinex","SOLUSD",1762656181106,12.4875623,156.55,156.51,0.68]
["bitfinex","SOLUSD",1762656181307,12.4875623,156.57,156.52,6.38895987]
["bitfinex","SOLUSD",1762656181743,9.78882769,156.55,156.52,7.06895987]
["bitfinex","SOLUSD",1762656182242,10.47882769,156.55,156.52,7.06895987]
["bitfinex","SOLUSD",1762656182412,9.78882769,156.55,156.52,7.06895987]
["bitfinex","SOLUSD",1762656182722,11.7975623,156.53,156.48,8.39932765]
["bitfinex","SOLUSD",1762656182929,9.78882769,156.51,156.48,7.07059304]
["bitfinex","SOLUSD",1762656183111,11.7975623,156.51,156.48,7.07059304]
["bitfinex","SOLUSD",1762656183833,12.4875623,156.51,156.48,7.07059304]
["bitfinex","SOLUSD",1762656184410,12.4875623,156.51,156.46,0.68]
["bitfinex","SOLUSD",1762656184612,2.00873461,156.5,156.47,0.68]
["bitfinex","SOLUSD",1762656185039,18.87693104,156.51,156.47,0.68]
["bitfinex","SOLUSD",1762656185632,12.4875623,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1762656187036,12.4875623,156.51,156.48,0.68]
["bitfinex","SOLUSD",1762656187920,10.47882769,156.51,156.48,0.68]
["bitfinex","SOLUSD",1762656188221,9.78882769,156.57,156.5,2.00873461]
["bitfinex","SOLUSD",1762656188414,12.4875623,156.57,156.51,2.68873461]
["bitfinex","SOLUSD",1762656188609,9.78882769,156.55,156.51,2.68873461]
["bitfinex","SOLUSD",1762656189138,9.78882769,156.55,156.52,9.07769448]
["bitfinex","SOLUSD",1762656189334,2.69873461,156.58,156.52,25.05009417]
["bitfinex","SOLUSD",1762656189544,9.78882769,156.57,156.53,2.68873461]
["bitfinex","SOLUSD",1762656189915,9.78882769,156.57,156.53,2.00873461]
["bitfinex","SOLUSD",1762656190111,2.69873461,156.6,156.55,2.00873461]
["bitfinex","SOLUSD",1762656190326,10.47882769,156.6,156.56,2.68873461]
["bitfinex","SOLUSD",1762656190840,9.78882769,156.61,156.57,0.68]
["bitfinex","SOLUSD",1762656191016,9.78882769,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1762656191336,2.69873461,156.64,156.59,2.00873461]
["bitfinex","SOLUSD",1762656191518,0.89,156.66,156.6,2.00873461]
["bitfinex","SOLUSD",1762656191714,2.00873461,156.65,156.61,0.68]
["bitfinex","SOLUSD",1762656191916,9.98882769,156.66,156.61,0.68]
["bitfinex","SOLUSD",1762656192117,0.2,156.66,156.62,2.00873461]
["bitfinex","SOLUSD",1762656192518,9.98882769,156.66,156.63,0.68]
["bitfinex","SOLUSD",1762656193131,9.98882769,156.66,156.63,7.064104]
["bitfinex","SOLUSD",1762656193529,9.98882769,156.66,156.63,7.084104]
["bitfinex","SOLUSD",1762656193842,0.2,156.66,156.64,0.7]
["bitfinex","SOLUSD",1762656194216,0.2,156.66,156.64,2.70873461]
["bitfinex","SOLUSD",1762656194726,0.2,156.66,156.65,2.70873461]
["bitfinex","SOLUSD",1762656195140,0.2,156.66,156.65,9.09239244]
["bitfinex","SOLUSD",1762656196219,100.0,156.76,156.64,6.38406537]
["bitfinex","SOLUSD",1762656196416,0.2,156.75,156.73,2.00873461]
["bitfinex","SOLUSD",1762656196617,0.2,156.75,156.74,20.592]
["bitfinex","SOLUSD",1762656197042,0.2,156.75,156.74,21.142]
["bitfinex","SOLUSD",1762656197213,0.88,156.75,156.72,26.97279413]
["bitfinex","SOLUSD",1762656197418,0.68,156.74,156.72,26.97279413]
["bitfinex","SOLUSD",1762656197658,0.68,156.74,156.67,15.95704801]
["bitfinex","SOLUSD",1762656197819,0.68,156.74,156.7,20.592]
["bitfinex","SOLUSD",1762656198143,2.68873461,156.74,156.7,20.592]
["bitfinex","SOLUSD",1762656198317,0.68,156.74,156.7,20.592]
["bitfinex","SOLUSD",1762656198513,2.00873461,156.74,156.7,20.592]
["bitfinex","SOLUSD",1762656198725,0.68,156.73,156.7,20.592]
["bitfinex","SOLUSD",1762656199343,0.68,156.73,156.7,26.97358008]
["bitfinex","SOLUSD",1762656200139,2.00873461,156.71,156.64,15.95916196]
["bitfinex","SOLUSD",1762656200326,4.70115972,156.71,156.65,27.04392037]
["bitfinex","SOLUSD",1762656200645,0.68,156.7,156.66,20.592]
["bitfinex","SOLUSD",1762656201020,5.38115972,156.7,156.67,20.592]
["bitfinex","SOLUSD",1762656201447,4.70115972,156.68,156.63,25.29315972]
["bitfinex","SOLUSD",1762656201633,4.70115972,156.68,156.64,6.38400584]
["bitfinex","SOLUSD",1762656201832,0.68,156.67,156.64,6.38400584]
["bitfinex","SOLUSD",1762656202060,5.38115972,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1762656202423,0.68,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1762656202843,4.70115972,156.67,156.62,6.9348806]
["bitfinex","SOLUSD",1762656203156,5.38115972,156.67,156.62,6.9348806]
["bitfinex","SOLUSD",1762656203328,5.38115972,156.67,156.62,11.63604032]
["bitfinex","SOLUSD",1762656204147,0.68,156.67,156.62,11.63604032]
["bitfinex","SOLUSD",1762656204328,4.70115972,156.67,156.62,11.63604032]
["bitfinex","SOLUSD",1762656204530,0.68,156.66,156.62,11.63604032]
["bitfinex","SOLUSD",1762656205150,0.68,156.66,156.62,11.08604032]
["bitfinex","SOLUSD",1762656206664,0.68,156.66,156.62,11.63604032]
["bitfinex","SOLUSD",1762656207653,5.38115972,156.66,156.61,6.38525958]
["bitfinex","SOLUSD",1762656207961,4.70115972,156.65,156.61,6.38525958]
["bitfinex","SOLUSD",1762656208157,5.38115972,156.65,156.61,6.38525958]
["bitfinex","SOLUSD",1762656208360,0.68,156.64,156.61,6.38525958]
["bitfinex","SOLUSD",1762656209988,0.68,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762656210282,0.68,156.64,156.6,11.08685576]
["bitfinex","SOLUSD",1762656211948,0.68,156.64,156.57,20.592]
["bitfinex","SOLUSD",1762656211949,5.38115972,156.64,156.57,20.592]
["bitfinex","SOLUSD",1762656212279,4.70115972,156.62,156.56,4.70115972]
["bitfinex","SOLUSD",1762656212646,0.68,156.61,156.56,4.70115972]
["bitfinex","SOLUSD",1762656213047,5.38115972,156.61,156.57,6.3868428]
["bitfinex","SOLUSD",1762656213464,0.68,156.6,156.57,6.3868428]
["bitfinex","SOLUSD",1762656213672,0.68,156.6,156.56,4.70115972]
["bitfinex","SOLUSD",1762656213853,0.68,156.6,156.55,4.70115972]
["bitfinex","SOLUSD",1762656214052,9.78882769,156.59,156.55,6.38771532]
["bitfinex","SOLUSD",1762656214362,14.48998741,156.59,156.55,6.38771532]
["bitfinex","SOLUSD",1762656214568,0.68,156.58,156.55,6.38771532]
["bitfinex","SOLUSD",1762656215776,14.48998741,156.57,156.52,11.09003042]
["bitfinex","SOLUSD",1762656216170,5.38115972,156.56,156.51,11.09035005]
["bitfinex","SOLUSD",1762656216475,0.68,156.55,156.51,11.09035005]
["bitfinex","SOLUSD",1762656216676,0.68,156.55,156.51,6.38919033]
["bitfinex","SOLUSD",1762656216976,0.68,156.55,156.5,11.09083653]
["bitfinex","SOLUSD",1762656218273,9.78882769,156.54,156.5,11.09083653]
["bitfinex","SOLUSD",1762656218759,10.46882769,156.54,156.5,11.09083653]
["bitfinex","SOLUSD",1762656219275,26.97862582,156.58,156.52,4.70115972]
["bitfinex","SOLUSD",1762656219477,21.55691251,156.57,156.51,4.70115972]
["bitfinex","SOLUSD",1762656219777,9.78882769,156.55,156.51,6.38897436]
["bitfinex","SOLUSD",1762656220268,0.68,156.54,156.51,6.38897436]
["bitfinex","SOLUSD",1762656226191,0.68,156.54,156.5,2.00984112]
["bitfinex","SOLUSD",1762656226371,9.07799109,156.54,156.48,6.39059304]
["bitfinex","SOLUSD",1762656226684,2.00984112,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1762656226989,12.47866881,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1762656227191,0.68,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1762656227979,0.68,156.52,156.48,8.40043416]
["bitfinex","SOLUSD",1762656229201,0.68,156.52,156.48,24.92691677]
["bitfinex","SOLUSD",1762656229493,0.68,156.52,156.48,24.37691677]
["bitfinex","SOLUSD",1762656232007,9.07884997,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1762656232184,2.00984112,156.51,156.44,0.1]
["bitfinex","SOLUSD",1762656232520,11.79866881,156.5,156.45,8.40165959]
["bitfinex","SOLUSD",1762656232797,11.79866881,156.5,156.45,6.39181847]
["bitfinex","SOLUSD",1762656232798,12.47866881,156.5,156.45,6.39181847]
["bitfinex","SOLUSD",1762656233001,2.68984112,156.49,156.44,8.50195774]
["bitfinex","SOLUSD",1762656233375,0.68,156.48,156.44,8.50195774]
["bitfinex","SOLUSD",1762656233711,0.68,156.48,156.44,0.1]
["bitfinex","SOLUSD",1762656233712,9.78882769,156.47,156.44,0.1]
["bitfinex","SOLUSD",1762656233909,0.68,156.46,156.44,0.1]
["bitfinex","SOLUSD",1762656237523,7.07153882,156.46,156.44,0.1]
["bitfinex","SOLUSD",1762656237905,0.68,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762656238616,20.00426293,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762656241907,10.46882769,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762656242095,13.61244446,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762656242296,20.00426293,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762656243531,13.61244446,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762656243905,20.00426293,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762656248556,9.78882769,156.44,156.43,0.1]
["bitfinex","SOLUSD",1762656248723,13.61244446,156.44,156.43,0.1]
["bitfinex","SOLUSD",1762656249047,13.61244446,156.44,156.37,0.1]
["bitfinex","SOLUSD",1762656249048,30.38082769,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762656249222,33.52444446,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762656249545,34.20444446,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762656249751,40.59912408,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762656251361,34.20444446,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762656251946,9.78882769,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762656252146,16.18350731,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762656252349,16.86350731,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762656252547,20.00712408,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762656254882,20.592,156.34,156.32,0.1]
["bitfinex","SOLUSD",1762656255109,12.93244446,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762656255661,13.62244446,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762656255864,20.01916933,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762656256375,3.14361677,156.33,156.29,0.65]
["bitfinex","SOLUSD",1762656256564,9.53999102,156.34,156.27,3.14361677]
["bitfinex","SOLUSD",1762656257263,30.38082769,156.35,156.29,3.14361677]
["bitfinex","SOLUSD",1762656257469,9.53912179,156.36,156.29,3.14361677]
["bitfinex","SOLUSD",1762656257662,3.14361677,156.33,156.24,20.592]
["bitfinex","SOLUSD",1762656257963,9.54075085,156.32,156.25,9.54361677]
["bitfinex","SOLUSD",1762656258159,9.54075085,156.32,156.25,25.54361677]
["bitfinex","SOLUSD",1762656258658,9.54075085,156.32,156.25,22.4]
["bitfinex","SOLUSD",1762656258879,3.14361677,156.32,156.25,25.54361677]
["bitfinex","SOLUSD",1762656259280,3.14361677,156.31,156.25,6.4]
["bitfinex","SOLUSD",1762656259444,12.93244446,156.29,156.22,3.14361677]
["bitfinex","SOLUSD",1762656259973,0.69,156.3,156.24,9.54402639]
["bitfinex","SOLUSD",1762656259974,7.08817475,156.3,156.24,9.54402639]
["bitfinex","SOLUSD",1762656260145,12.93244446,156.31,156.24,9.54402639]
["bitfinex","SOLUSD",1762656260546,13.62244446,156.31,156.24,9.54402639]
["bitfinex","SOLUSD",1762656260864,20.02013948,156.31,156.24,9.54402639]
["bitfinex","SOLUSD",1762656261254,9.78882769,156.3,156.24,9.54402639]
["bitfinex","SOLUSD",1762656262445,9.78882769,156.3,156.24,25.54505045]
["bitfinex","SOLUSD",1762656262681,9.78882769,156.33,156.24,23.04147464]
["bitfinex","SOLUSD",1762656262887,9.78882769,156.33,156.28,3.14361677]
["bitfinex","SOLUSD",1762656263494,10.47882769,156.33,156.28,3.14361677]
["bitfinex","SOLUSD",1762656263696,3.83361677,156.36,156.3,3.14361677]
["bitfinex","SOLUSD",1762656264018,9.78882769,156.35,156.3,3.14361677]
["bitfinex","SOLUSD",1762656264504,9.78882769,156.37,156.32,3.14361677]
["bitfinex","SOLUSD",1762656264821,10.47882769,156.37,156.32,3.14361677]
["bitfinex","SOLUSD",1762656265026,0.69,156.39,156.34,3.14361677]
["bitfinex","SOLUSD",1762656265589,0.69,156.39,156.33,3.14361677]
["bitfinex","SOLUSD",1762656266001,7.08437587,156.39,156.34,6.39631572]
["bitfinex","SOLUSD",1762656266202,7.08437587,156.39,156.32,15.99210594]
["bitfinex","SOLUSD",1762656266203,12.93244446,156.38,156.32,6.39683375]
["bitfinex","SOLUSD",1762656266507,13.62244446,156.38,156.32,9.54045052]
["bitfinex","SOLUSD",1762656266919,13.62244446,156.38,156.32,25.53328572]
["bitfinex","SOLUSD",1762656267095,13.62244446,156.38,156.32,22.38966895]
["bitfinex","SOLUSD",1762656268016,19.32751361,156.38,156.32,6.39683375]
["bitfinex","SOLUSD",1762656268200,3.14361677,156.36,156.29,19.13942651]
["bitfinex","SOLUSD",1762656268522,17.1588982,156.35,156.28,7.37007051]
["bitfinex","SOLUSD",1762656269113,0.69,156.34,156.28,7.37007051]
["bitfinex","SOLUSD",1762656269517,17.1588982,156.35,156.29,7.37007051]
["bitfinex","SOLUSD",1762656269518,9.78882769,156.35,156.29,7.37007051]
["bitfinex","SOLUSD",1762656269886,8.06007051,156.36,156.3,7.37007051]
["bitfinex","SOLUSD",1762656270089,14.45565313,156.36,156.31,6.39754334]
["bitfinex","SOLUSD",1762656270690,0.69,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1762656271317,0.69,156.35,156.3,22.39240115]
["bitfinex","SOLUSD",1762656271523,0.69,156.36,156.3,29.76247166]
["bitfinex","SOLUSD",1762656271696,14.45560664,156.36,156.3,29.76247166]
["bitfinex","SOLUSD",1762656271895,0.69,156.36,156.3,29.76247166]
["bitfinex","SOLUSD",1762656272094,7.37007051,156.43,156.35,7.37007051]
["bitfinex","SOLUSD",1762656272296,0.69,156.41,156.35,7.37007051]
["bitfinex","SOLUSD",1762656272605,7.37007051,156.46,156.35,0.63959066]
["bitfinex","SOLUSD",1762656272804,8.06007051,156.46,156.39,7.37007051]
["bitfinex","SOLUSD",1762656273005,9.78882769,156.45,156.39,7.37007051]
["bitfinex","SOLUSD",1762656273203,0.69,156.49,156.42,7.37007051]
["bitfinex","SOLUSD",1762656273403,9.78882769,156.48,156.43,6.39263568]
["bitfinex","SOLUSD",1762656273614,0.69,156.49,156.43,13.76270619]
["bitfinex","SOLUSD",1762656273806,0.69,156.49,156.43,29.74429539]
["bitfinex","SOLUSD",1762656274002,7.37007051,156.51,156.44,7.37007051]
["bitfinex","SOLUSD",1762656274216,0.69,156.52,156.46,7.37007051]
["bitfinex","SOLUSD",1762656275412,0.69,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1762656275932,0.69,156.52,156.47,13.76107197]
["bitfinex","SOLUSD",1762656276616,14.44904008,156.52,156.45,6.39148658]
["bitfinex","SOLUSD",1762656276826,17.1588982,156.51,156.45,7.37007051]
["bitfinex","SOLUSD",1762656277125,7.37007051,156.5,156.44,13.76217803]
["bitfinex","SOLUSD",1762656277313,8.06007051,156.5,156.44,13.76217803]
["bitfinex","SOLUSD",1762656277513,0.69,156.49,156.44,29.74274565]
["bitfinex","SOLUSD",1762656277827,0.69,156.49,156.44,22.37267514]
["bitfinex","SOLUSD",1762656278126,0.69,156.49,156.44,29.74274565]
["bitfinex","SOLUSD",1762656278327,7.37007051,156.51,156.42,6.39264594]
["bitfinex","SOLUSD",1762656278328,0.69,156.48,156.42,6.39264594]
["bitfinex","SOLUSD",1762656278625,10.47882769,156.5,156.45,7.37007051]
["bitfinex","SOLUSD",1762656278831,9.78882769,156.48,156.43,7.37007051]
["bitfinex","SOLUSD",1762656279003,0.69,156.49,156.45,7.37007051]
["bitfinex","SOLUSD",1762656279723,0.69,156.49,156.44,7.37007051]
["bitfinex","SOLUSD",1762656281029,0.69,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1762656282139,9.78882769,156.53,156.48,7.37007051]
["bitfinex","SOLUSD",1762656282316,0.69,156.54,156.49,7.37007051]
["bitfinex","SOLUSD",1762656283028,8.06007051,156.57,156.51,7.37007051]
["bitfinex","SOLUSD",1762656283227,0.69,156.57,156.51,7.37007051]
["bitfinex","SOLUSD",1762656284120,9.78882769,156.56,156.51,7.37007051]
["bitfinex","SOLUSD",1762656284620,0.66,156.55,156.51,7.37007051]
["bitfinex","SOLUSD",1762656285142,9.78882769,156.59,156.54,7.37007051]
["bitfinex","SOLUSD",1762656285315,10.50882769,156.59,156.53,7.37007051]
["bitfinex","SOLUSD",1762656286221,17.1588982,156.57,156.52,6.38895987]
["bitfinex","SOLUSD",1762656286737,0.72,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762656287439,0.72,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1762656287841,17.1588982,156.55,156.49,6.38979885]
["bitfinex","SOLUSD",1762656288139,17.1588982,156.55,156.49,22.36526054]
["bitfinex","SOLUSD",1762656288324,17.8788982,156.55,156.49,22.36526054]
["bitfinex","SOLUSD",1762656289138,17.8788982,156.55,156.49,29.73533105]
["bitfinex","SOLUSD",1762656289525,17.1588982,156.55,156.49,29.73533105]
["bitfinex","SOLUSD",1762656289726,0.72,156.54,156.49,29.73533105]
["bitfinex","SOLUSD",1762656290956,17.1588982,156.53,156.48,6.39028718]
["bitfinex","SOLUSD",1762656291317,0.72,156.52,156.48,6.39028718]
["bitfinex","SOLUSD",1762656291619,0.72,156.52,156.47,22.36834409]
["bitfinex","SOLUSD",1762656291845,14.47925214,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1762656292319,0.72,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1762656292723,9.78882769,156.5,156.44,7.37007051]
["bitfinex","SOLUSD",1762656293140,0.72,156.49,156.44,7.37007051]
["bitfinex","SOLUSD",1762656294238,0.72,156.49,156.45,13.76188898]
["bitfinex","SOLUSD",1762656294431,0.72,156.49,156.45,11.1049802]
["bitfinex","SOLUSD",1762656295331,0.72,156.49,156.45,27.08452638]
["bitfinex","SOLUSD",1762656295728,0.72,156.49,156.45,11.1049802]
["bitfinex","SOLUSD",1762656296549,0.72,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1762656299851,0.72,156.51,156.45,27.08452638]
["bitfinex","SOLUSD",1762656300044,9.78882769,156.51,156.45,27.08452638]
["bitfinex","SOLUSD",1762656300249,0.72,156.5,156.45,27.08452638]
["bitfinex","SOLUSD",1762656300627,0.72,156.5,156.45,6.39181847]
["bitfinex","SOLUSD",1762656300828,4.71316173,156.48,156.42,4.71316173]
["bitfinex","SOLUSD",1762656301044,41.72770083,156.55,156.42,4.71316173]
["bitfinex","SOLUSD",1762656301045,0.72,156.52,156.45,4.71316173]
["bitfinex","SOLUSD",1762656301248,9.78882769,156.54,156.48,4.71316173]
["bitfinex","SOLUSD",1762656301556,14.50198942,156.54,156.48,4.71316173]
["bitfinex","SOLUSD",1762656301761,15.22198942,156.54,156.48,4.71316173]
["bitfinex","SOLUSD",1762656302149,0.72,156.53,156.48,4.71316173]
["bitfinex","SOLUSD",1762656302764,0.72,156.53,156.47,4.71316173]
["bitfinex","SOLUSD",1762656302970,0.72,156.53,156.48,4.71316173]
["bitfinex","SOLUSD",1762656303157,0.72,156.53,156.49,11.1033464]
["bitfinex","SOLUSD",1762656303337,0.72,156.53,156.48,11.10358661]
["bitfinex","SOLUSD",1762656303737,7.10858319,156.53,156.48,11.10358661]
["bitfinex","SOLUSD",1762656304043,14.50198942,156.52,156.46,11.10432767]
["bitfinex","SOLUSD",1762656304358,4.71316173,156.51,156.46,6.39116594]
["bitfinex","SOLUSD",1762656304659,0.72,156.51,156.46,27.08285253]
["bitfinex","SOLUSD",1762656304862,0.72,156.5,156.46,27.08285253]
["bitfinex","SOLUSD",1762656305161,0.72,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1762656305359,0.72,156.53,156.48,11.10375477]
["bitfinex","SOLUSD",1762656305733,0.72,156.53,156.49,4.71316173]
["bitfinex","SOLUSD",1762656306340,10.50882769,156.55,156.49,4.71316173]
["bitfinex","SOLUSD",1762656306961,0.72,156.54,156.5,4.71316173]
["bitfinex","SOLUSD",1762656307360,9.78882769,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1762656307563,31.32005952,156.68,156.51,6.38936809]
["bitfinex","SOLUSD",1762656307564,0.72,156.61,156.54,4.71316173]
["bitfinex","SOLUSD",1762656307737,0.72,156.61,156.57,4.71316173]
["bitfinex","SOLUSD",1762656308754,0.72,156.63,156.58,4.71316173]
["bitfinex","SOLUSD",1762656309065,9.78882769,156.64,156.54,20.592]
["bitfinex","SOLUSD",1762656309258,9.78882769,156.64,156.58,4.71316173]
["bitfinex","SOLUSD",1762656309259,0.72,156.63,156.58,4.71316173]
["bitfinex","SOLUSD",1762656309466,0.72,156.63,156.58,11.0994542]
["bitfinex","SOLUSD",1762656309836,14.50198942,156.62,156.56,11.10048417]
["bitfinex","SOLUSD",1762656310260,0.72,156.61,156.56,11.10048417]
["bitfinex","SOLUSD",1762656310569,25.50516173,156.65,156.59,4.71316173]
["bitfinex","SOLUSD",1762656310782,0.2,156.65,156.61,4.71316173]
["bitfinex","SOLUSD",1762656310976,0.2,156.65,156.56,22.99437404]
["bitfinex","SOLUSD",1762656311267,0.2,156.65,156.63,4.71316173]
["bitfinex","SOLUSD",1762656311484,0.2,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1762656312371,0.2,156.65,156.55,20.592]
["bitfinex","SOLUSD",1762656312372,0.72,156.64,156.59,4.71316173]
["bitfinex","SOLUSD",1762656313263,0.72,156.64,156.58,4.71316173]
["bitfinex","SOLUSD",1762656313463,0.72,156.64,156.58,27.06595262]
["bitfinex","SOLUSD",1762656313670,9.78882769,156.63,156.58,6.38651168]
["bitfinex","SOLUSD",1762656313881,0.7,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1762656314672,4.71316173,156.59,156.53,11.10171344]
["bitfinex","SOLUSD",1762656314975,4.71316173,156.59,156.53,27.07309272]
["bitfinex","SOLUSD",1762656315161,5.41316173,156.59,156.53,27.07309272]
["bitfinex","SOLUSD",1762656315680,0.7,156.58,156.53,27.07309272]
["bitfinex","SOLUSD",1762656316549,0.7,156.58,156.54,4.71316173]
["bitfinex","SOLUSD",1762656317648,0.7,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1762656317870,0.7,156.6,156.55,11.10089727]
["bitfinex","SOLUSD",1762656318065,0.7,156.6,156.55,22.3570744]
["bitfinex","SOLUSD",1762656318463,5.41316173,156.6,156.55,22.3570744]
["bitfinex","SOLUSD",1762656318663,0.7,156.59,156.55,22.3570744]
["bitfinex","SOLUSD",1762656318860,0.7,156.59,156.55,27.07023613]
["bitfinex","SOLUSD",1762656319177,0.7,156.59,156.55,22.3570744]
["bitfinex","SOLUSD",1762656320157,9.78882769,156.58,156.54,6.38806416]
["bitfinex","SOLUSD",1762656320577,0.7,156.57,156.54,6.38806416]
["bitfinex","SOLUSD",1762656321277,0.7,156.59,156.54,11.10122589]
["bitfinex","SOLUSD",1762656321476,0.7,156.59,156.55,4.71316173]
["bitfinex","SOLUSD",1762656321665,10.48882769,156.61,156.56,4.71316173]
["bitfinex","SOLUSD",1762656321859,9.78882769,156.61,156.56,4.71316173]
["bitfinex","SOLUSD",1762656322057,0.7,156.6,156.56,4.71316173]
["bitfinex","SOLUSD",1762656322579,10.48882769,156.6,156.56,4.71316173]
["bitfinex","SOLUSD",1762656323069,9.78882769,156.61,156.56,4.71316173]
["bitfinex","SOLUSD",1762656323270,0.7,156.59,156.56,4.71316173]
["bitfinex","SOLUSD",1762656323577,0.7,156.59,156.55,4.71316173]
["bitfinex","SOLUSD",1762656323763,0.7,156.59,156.56,4.71316173]
["bitfinex","SOLUSD",1762656324078,0.7,156.59,156.55,4.71316173]
["bitfinex","SOLUSD",1762656324656,0.7,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1762656324977,10.48882769,156.61,156.56,27.06880812]
["bitfinex","SOLUSD",1762656325181,10.48882769,156.61,156.57,4.71316173]
["bitfinex","SOLUSD",1762656325475,9.78882769,156.61,156.56,22.35564639]
["bitfinex","SOLUSD",1762656325666,0.7,156.6,156.56,27.06880812]
["bitfinex","SOLUSD",1762656329059,9.78882769,156.61,156.57,4.71316173]
["bitfinex","SOLUSD",1762656329262,10.48882769,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1762656330151,0.7,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1762656330387,10.48882769,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1762656330679,9.78882769,156.61,156.56,11.10044711]
["bitfinex","SOLUSD",1762656330854,0.7,156.6,156.56,6.38728538]
["bitfinex","SOLUSD",1762656331062,0.7,156.6,156.56,11.10044711]
["bitfinex","SOLUSD",1762656331254,0.7,156.6,156.56,27.06876596]
["bitfinex","SOLUSD",1762656334366,11.79700719,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1762656334688,2.0081795,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1762656334986,2.7081795,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1762656335282,0.7,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1762656335591,0.7,156.57,156.49,20.592]
["bitfinex","SOLUSD",1762656335770,0.7,156.57,156.53,2.0081795]
["bitfinex","SOLUSD",1762656335972,0.7,156.59,156.55,2.0081795]
["bitfinex","SOLUSD",1762656336355,0.7,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1762656336666,12.49700719,156.59,156.53,17.9791097]
["bitfinex","SOLUSD",1762656337182,0.7,156.58,156.54,22.35850261]
["bitfinex","SOLUSD",1762656339697,0.7,156.58,156.54,2.0081795]
["bitfinex","SOLUSD",1762656339862,0.7,156.61,156.56,2.0081795]
["bitfinex","SOLUSD",1762656340060,10.48882769,156.61,156.57,2.0081795]
["bitfinex","SOLUSD",1762656340365,9.78882769,156.6,156.55,2.0081795]
["bitfinex","SOLUSD",1762656340564,10.48882769,156.6,156.55,2.0081795]
["bitfinex","SOLUSD",1762656340765,0.7,156.59,156.55,2.0081795]
["bitfinex","SOLUSD",1762656340976,9.78882769,156.58,156.53,2.0081795]
["bitfinex","SOLUSD",1762656341508,0.7,156.57,156.53,2.0081795]
["bitfinex","SOLUSD",1762656341986,0.7,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1762656342391,0.7,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1762656343159,0.7,156.57,156.54,24.36668211]
["bitfinex","SOLUSD",1762656343888,9.78882769,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762656344274,0.72,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1762656344669,0.72,156.55,156.52,24.36953906]
["bitfinex","SOLUSD",1762656345488,10.46882769,156.56,156.53,2.0081795]
["bitfinex","SOLUSD",1762656345672,0.68,156.55,156.53,2.0081795]
["bitfinex","SOLUSD",1762656345858,0.68,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762656346059,9.78882769,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1762656346265,9.78882769,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762656346790,0.68,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1762656348588,0.68,156.55,156.52,8.39700987]
["bitfinex","SOLUSD",1762656348889,0.68,156.55,156.52,6.38883037]
["bitfinex","SOLUSD",1762656349996,0.68,156.55,156.51,2.0081795]
["bitfinex","SOLUSD",1762656351396,0.68,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1762656351566,0.68,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1762656353389,0.68,156.58,156.54,2.0081795]
["bitfinex","SOLUSD",1762656353764,8.39363036,156.61,156.55,2.0081795]
["bitfinex","SOLUSD",1762656353970,0.68,156.6,156.52,42.95335956]
["bitfinex","SOLUSD",1762656354168,0.68,156.6,156.56,2.0081795]
["bitfinex","SOLUSD",1762656354393,0.68,156.6,156.56,3.13764824]
["bitfinex","SOLUSD",1762656354612,12.92647593,156.57,156.49,6.39018467]
["bitfinex","SOLUSD",1762656354891,3.13764824,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1762656355070,9.78882769,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762656355265,10.46882769,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762656355488,0.68,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762656356525,0.68,156.52,156.48,22.36647086]
["bitfinex","SOLUSD",1762656356699,0.68,156.52,156.48,25.5041191]
["bitfinex","SOLUSD",1762656357799,0.68,156.52,156.49,3.13764824]
["bitfinex","SOLUSD",1762656358492,9.78882769,156.51,156.48,22.36647086]
["bitfinex","SOLUSD",1762656358895,10.46882769,156.51,156.48,22.36647086]
["bitfinex","SOLUSD",1762656360370,10.46882769,156.51,156.48,25.5041191]
["bitfinex","SOLUSD",1762656360899,0.68,156.53,156.5,3.13764824]
["bitfinex","SOLUSD",1762656361194,0.68,156.53,156.48,9.52824128]
["bitfinex","SOLUSD",1762656361777,0.68,156.53,156.49,3.13764824]
["bitfinex","SOLUSD",1762656362479,0.68,156.56,156.51,3.13764824]
["bitfinex","SOLUSD",1762656362684,9.78882769,156.55,156.5,3.13764824]
["bitfinex","SOLUSD",1762656363195,0.68,156.54,156.5,3.13764824]
["bitfinex","SOLUSD",1762656363782,0.68,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1762656363983,9.78882769,156.53,156.49,6.3899051]
["bitfinex","SOLUSD",1762656364371,0.68,156.52,156.49,6.3899051]
["bitfinex","SOLUSD",1762656365503,0.68,156.52,156.49,22.36536679]
["bitfinex","SOLUSD",1762656365670,0.68,156.52,156.49,9.52755334]
["bitfinex","SOLUSD",1762656365870,9.78882769,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1762656366402,9.78882769,156.49,156.45,9.5290652]
["bitfinex","SOLUSD",1762656366804,0.68,156.48,156.45,9.5290652]
["bitfinex","SOLUSD",1762656367303,0.68,156.48,156.45,25.50861138]
["bitfinex","SOLUSD",1762656368394,10.46882769,156.52,156.47,3.13764824]
["bitfinex","SOLUSD",1762656368695,10.46882769,156.52,156.48,3.13764824]
["bitfinex","SOLUSD",1762656369091,0.68,156.51,156.48,3.13764824]
["bitfinex","SOLUSD",1762656369410,0.68,156.51,156.45,22.37096314]
["bitfinex","SOLUSD",1762656369582,9.78882769,156.5,156.45,3.13764824]
["bitfinex","SOLUSD",1762656369986,0.68,156.49,156.45,3.13764824]
["bitfinex","SOLUSD",1762656370712,0.68,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1762656372014,9.78882769,156.5,156.47,3.13764824]
["bitfinex","SOLUSD",1762656372194,9.78882769,156.52,156.48,3.13764824]
["bitfinex","SOLUSD",1762656372396,10.46882769,156.52,156.48,3.13764824]
["bitfinex","SOLUSD",1762656372713,10.46882769,156.52,156.5,9.52708464]
["bitfinex","SOLUSD",1762656372919,10.46882769,156.52,156.5,6.3894364]
["bitfinex","SOLUSD",1762656373406,10.46882769,156.52,156.5,9.52708464]
["bitfinex","SOLUSD",1762656374314,0.72,156.55,156.51,3.13764824]
["bitfinex","SOLUSD",1762656374497,0.72,156.55,156.52,3.13764824]
["bitfinex","SOLUSD",1762656374805,0.72,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1762656375008,0.72,156.55,156.53,9.52619995]
["bitfinex","SOLUSD",1762656376203,0.72,156.59,156.54,3.13764824]
["bitfinex","SOLUSD",1762656376404,0.72,156.58,156.55,3.13764824]
["bitfinex","SOLUSD",1762656376599,0.72,156.58,156.54,3.13764824]
["bitfinex","SOLUSD",1762656376787,0.72,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1762656377190,0.72,156.58,156.55,9.52538378]
["bitfinex","SOLUSD",1762656377516,0.72,156.58,156.54,6.38803357]
["bitfinex","SOLUSD",1762656378406,0.72,156.58,156.54,9.52568181]
["bitfinex","SOLUSD",1762656378713,0.72,156.58,156.54,25.49604082]
["bitfinex","SOLUSD",1762656381720,0.72,156.58,156.54,6.38803357]
["bitfinex","SOLUSD",1762656381920,10.24422784,156.58,156.54,6.38803357]
["bitfinex","SOLUSD",1762656382125,9.78882769,156.57,156.54,6.38803357]
["bitfinex","SOLUSD",1762656382294,10.50882769,156.57,156.54,6.38803357]
["bitfinex","SOLUSD",1762656382611,9.78882769,156.55,156.54,6.38803357]
["bitfinex","SOLUSD",1762656383119,10.50882769,156.55,156.52,9.52627608]
["bitfinex","SOLUSD",1762656383322,0.72,156.54,156.52,9.52627608]
["bitfinex","SOLUSD",1762656383622,10.50882769,156.55,156.52,25.49867577]
["bitfinex","SOLUSD",1762656384019,10.50882769,156.55,156.53,3.13764824]
["bitfinex","SOLUSD",1762656384321,9.78882769,156.55,156.53,3.13764824]
["bitfinex","SOLUSD",1762656384514,9.78882769,156.57,156.54,3.13764824]
["bitfinex","SOLUSD",1762656384699,10.50882769,156.57,156.54,3.13764824]
["bitfinex","SOLUSD",1762656385016,0.72,156.56,156.52,22.36102753]
["bitfinex","SOLUSD",1762656385222,0.72,156.56,156.54,3.13764824]
["bitfinex","SOLUSD",1762656386117,0.72,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1762656386317,10.50882769,156.56,156.52,3.13764824]
["bitfinex","SOLUSD",1762656386544,9.78882769,156.55,156.5,25.50171406]
["bitfinex","SOLUSD",1762656386701,10.50882769,156.55,156.5,25.50171406]
["bitfinex","SOLUSD",1762656387025,9.78882769,156.53,156.5,25.50171406]
["bitfinex","SOLUSD",1762656387408,0.72,156.53,156.5,25.50171406]
["bitfinex","SOLUSD",1762656388220,9.78882769,156.54,156.51,3.13764824]
["bitfinex","SOLUSD",1762656388604,9.78882769,156.57,156.53,3.13764824]
["bitfinex","SOLUSD",1762656388928,9.78882769,156.57,156.5,22.36406582]
["bitfinex","SOLUSD",1762656388929,9.78882769,156.57,156.54,3.13764824]
["bitfinex","SOLUSD",1762656389094,0.72,156.58,156.55,3.13764824]
["bitfinex","SOLUSD",1762656389296,0.72,156.59,156.56,3.13764824]
["bitfinex","SOLUSD",1762656390102,0.72,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1762656391228,9.78882769,156.58,156.56,6.38726829]
["bitfinex","SOLUSD",1762656391604,10.50882769,156.57,156.56,6.38726829]
["bitfinex","SOLUSD",1762656394830,10.50882769,156.57,156.55,9.52529502]
["bitfinex","SOLUSD",1762656395006,9.78882769,156.57,156.55,9.52529502]
["bitfinex","SOLUSD",1762656395202,0.72,156.56,156.55,9.52529502]
["bitfinex","SOLUSD",1762656395900,9.78882769,156.57,156.55,9.52529502]
["bitfinex","SOLUSD",1762656396126,10.50882769,156.57,156.55,9.52529502]
["bitfinex","SOLUSD",1762656398545,0.72,156.6,156.56,3.13764824]
["bitfinex","SOLUSD",1762656398833,0.72,156.59,156.56,3.13764824]
["bitfinex","SOLUSD",1762656399018,0.72,156.59,156.55,3.13764824]
["bitfinex","SOLUSD",1762656400644,0.72,156.59,156.56,3.13764824]
["bitfinex","SOLUSD",1762656400939,9.78882769,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1762656400940,0.72,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1762656401836,0.72,156.62,156.59,9.52375207]
["bitfinex","SOLUSD",1762656402037,9.98882769,156.65,156.61,3.13764824]
["bitfinex","SOLUSD",1762656402244,9.78882769,156.63,156.61,3.13764824]
["bitfinex","SOLUSD",1762656402741,0.92,156.65,156.61,3.13764824]
["bitfinex","SOLUSD",1762656403043,0.72,156.64,156.61,3.13764824]
["bitfinex","SOLUSD",1762656403220,0.72,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1762656403537,0.2,156.65,156.62,25.48473034]
["bitfinex","SOLUSD",1762656403739,0.71,156.64,156.62,25.48473034]
["bitfinex","SOLUSD",1762656403923,9.78882769,156.64,156.62,25.48473034]
["bitfinex","SOLUSD",1762656404541,9.78882769,156.64,156.62,9.52252884]
["bitfinex","SOLUSD",1762656404920,0.69,156.64,156.62,9.52252884]
["bitfinex","SOLUSD",1762656405420,0.69,156.64,156.6,6.38564682]
["bitfinex","SOLUSD",1762656405932,0.69,156.64,156.6,22.34988692]
["bitfinex","SOLUSD",1762656407728,9.78882769,156.62,156.59,6.38607673]
["bitfinex","SOLUSD",1762656408040,9.78882769,156.62,156.6,3.13764824]
["bitfinex","SOLUSD",1762656408621,0.69,156.63,156.6,3.13764824]
["bitfinex","SOLUSD",1762656409643,0.69,156.63,156.61,6.38528829]
["bitfinex","SOLUSD",1762656410336,9.98882769,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762656410536,0.69,156.63,156.61,6.38528829]
["bitfinex","SOLUSD",1762656411448,9.78882769,156.62,156.55,52.52875084]
["bitfinex","SOLUSD",1762656411652,12.92647593,156.6,156.5,6.38977635]
["bitfinex","SOLUSD",1762656411827,10.68647593,156.59,156.53,3.13764824]
["bitfinex","SOLUSD",1762656412027,0.69,156.58,156.53,3.13764824]
["bitfinex","SOLUSD",1762656412541,0.69,156.58,156.51,20.592]
["bitfinex","SOLUSD",1762656412846,0.69,156.58,156.54,3.13764824]
["bitfinex","SOLUSD",1762656413638,0.69,156.58,156.53,3.13764824]
["bitfinex","SOLUSD",1762656413835,9.78882769,156.57,156.53,9.52619995]
["bitfinex","SOLUSD",1762656414036,9.78882769,156.57,156.53,25.49757923]
["bitfinex","SOLUSD",1762656414349,0.69,156.56,156.53,24.36877494]
["bitfinex","SOLUSD",1762656414566,0.69,156.56,156.52,2.00884395]
["bitfinex","SOLUSD",1762656414741,9.78882769,156.55,156.51,22.60084395]
["bitfinex","SOLUSD",1762656414942,9.78882769,156.55,156.51,20.592]
["bitfinex","SOLUSD",1762656415131,0.69,156.54,156.52,6.38891979]
["bitfinex","SOLUSD",1762656416265,0.69,156.54,156.51,6.38932347]
["bitfinex","SOLUSD",1762656416595,9.78882769,156.53,156.51,6.38932347]
["bitfinex","SOLUSD",1762656417029,10.47882769,156.53,156.51,6.38932347]
["bitfinex","SOLUSD",1762656421142,10.47882769,156.53,156.5,17.98261307]
["bitfinex","SOLUSD",1762656421143,0.69,156.52,156.49,6.39017893]
["bitfinex","SOLUSD",1762656421364,9.78882769,156.51,156.46,15.97846046]
["bitfinex","SOLUSD",1762656421746,2.00884395,156.47,156.43,11.79767164]
["bitfinex","SOLUSD",1762656422076,11.79767164,156.45,156.43,11.79767164]
["bitfinex","SOLUSD",1762656422255,11.79767164,156.45,156.42,6.39278989]
["bitfinex","SOLUSD",1762656422455,20.592,156.48,156.42,8.40163384]
["bitfinex","SOLUSD",1762656422659,9.78882769,156.46,156.44,2.00884395]
["bitfinex","SOLUSD",1762656422835,9.78882769,156.46,156.42,6.39278989]
["bitfinex","SOLUSD",1762656422836,9.78882769,156.46,156.43,2.00884395]
["bitfinex","SOLUSD",1762656423035,9.78882769,156.47,156.44,2.00884395]
["bitfinex","SOLUSD",1762656423342,9.78882769,156.47,156.45,2.00884395]
["bitfinex","SOLUSD",1762656423544,0.69,156.49,156.46,2.00884395]
["bitfinex","SOLUSD",1762656423852,9.78882769,156.51,156.48,2.00884395]
["bitfinex","SOLUSD",1762656424050,9.78882769,156.51,156.5,2.00884395]
["bitfinex","SOLUSD",1762656424267,0.69,156.51,156.49,2.00884395]
["bitfinex","SOLUSD",1762656425257,0.69,156.51,156.48,2.00884395]
["bitfinex","SOLUSD",1762656425563,12.48767164,156.51,156.45,2.00884395]
["bitfinex","SOLUSD",1762656425767,16.17860404,156.5,156.45,8.40030922]
["bitfinex","SOLUSD",1762656425980,16.86860404,156.5,156.45,8.40030922]
["bitfinex","SOLUSD",1762656426159,9.78882769,156.48,156.45,8.40030922]
["bitfinex","SOLUSD",1762656426663,0.69,156.49,156.45,6.39146527]
["bitfinex","SOLUSD",1762656426975,0.69,156.47,156.45,2.00884395]
["bitfinex","SOLUSD",1762656427176,9.78882769,156.46,156.44,2.00884395]
["bitfinex","SOLUSD",1762656427384,9.78882769,156.49,156.45,2.00884395]
["bitfinex","SOLUSD",1762656427560,9.78882769,156.49,156.48,2.00884395]
["bitfinex","SOLUSD",1762656427873,0.69,156.49,156.48,8.39943699]
["bitfinex","SOLUSD",1762656428457,50.0,156.59,156.48,44.9679196]
["bitfinex","SOLUSD",1762656428671,33.55992914,156.61,156.48,44.9679196]
["bitfinex","SOLUSD",1762656428672,10.47882769,156.52,156.48,44.9679196]
["bitfinex","SOLUSD",1762656428850,10.47882769,156.52,156.51,2.00884395]
["bitfinex","SOLUSD",1762656429355,0.69,156.55,156.51,2.00884395]
["bitfinex","SOLUSD",1762656429567,9.78882769,156.54,156.53,2.00884395]
["bitfinex","SOLUSD",1762656429774,9.78882769,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1762656430078,0.69,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1762656430449,10.47882769,156.54,156.53,8.39739566]
["bitfinex","SOLUSD",1762656431144,9.78882769,156.55,156.53,8.39739566]
["bitfinex","SOLUSD",1762656431344,9.78882769,156.55,156.54,2.00884395]
["bitfinex","SOLUSD",1762656431760,10.47882769,156.55,156.54,2.00884395]
["bitfinex","SOLUSD",1762656431958,10.47882769,156.55,156.54,8.39698755]
["bitfinex","SOLUSD",1762656434651,10.47882769,156.55,156.52,2.00884395]
["bitfinex","SOLUSD",1762656434858,0.71,156.54,156.52,2.00884395]
["bitfinex","SOLUSD",1762656435060,0.71,156.54,156.51,8.3978867]
["bitfinex","SOLUSD",1762656435874,9.78882769,156.53,156.51,8.3978867]
["bitfinex","SOLUSD",1762656436375,0.71,156.53,156.51,8.3978867]
["bitfinex","SOLUSD",1762656436678,16.17623445,156.56,156.51,8.3978867]
["bitfinex","SOLUSD",1762656436851,9.78882769,156.53,156.51,8.3978867]
["bitfinex","SOLUSD",1762656438372,16.17623445,156.56,156.51,8.3978867]
["bitfinex","SOLUSD",1762656438579,0.71,156.53,156.51,8.3978867]
["bitfinex","SOLUSD",1762656438777,0.71,156.53,156.52,2.00884395]
["bitfinex","SOLUSD",1762656438984,0.71,156.55,156.52,2.00884395]
["bitfinex","SOLUSD",1762656439365,10.49882769,156.55,156.52,2.00884395]
["bitfinex","SOLUSD",1762656439564,10.49882769,156.55,156.51,2.00884395]
["bitfinex","SOLUSD",1762656439773,9.78882769,156.53,156.47,22.36810378]
["bitfinex","SOLUSD",1762656439971,9.78882769,156.53,156.48,2.00884395]
["bitfinex","SOLUSD",1762656440173,9.78882769,156.51,156.48,2.00884395]
["bitfinex","SOLUSD",1762656440669,9.78882769,156.49,156.47,8.39984541]
["bitfinex","SOLUSD",1762656441072,0.71,156.49,156.48,2.00884395]
["bitfinex","SOLUSD",1762656441983,0.71,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1762656442165,0.71,156.49,156.47,8.39984541]
["bitfinex","SOLUSD",1762656442776,9.78882769,156.48,156.45,2.00884395]
["bitfinex","SOLUSD",1762656442985,0.71,156.47,156.45,2.00884395]
["bitfinex","SOLUSD",1762656443489,9.78882769,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1762656443985,0.71,156.46,156.43,8.40140505]
["bitfinex","SOLUSD",1762656444286,9.78882769,156.44,156.43,8.40140505]
["bitfinex","SOLUSD",1762656444663,0.71,156.44,156.43,8.40140505]
["bitfinex","SOLUSD",1762656445475,0.71,156.44,156.43,6.3925611]
["bitfinex","SOLUSD",1762656447791,0.71,156.44,156.41,17.99170431]
["bitfinex","SOLUSD",1762656447792,9.78882769,156.43,156.38,2.00884395]
["bitfinex","SOLUSD",1762656448006,11.79767164,156.43,156.38,2.00884395]
["bitfinex","SOLUSD",1762656448169,11.79767164,156.43,156.37,6.39508857]
["bitfinex","SOLUSD",1762656448170,9.11217377,156.42,156.37,6.39508857]
["bitfinex","SOLUSD",1762656448587,9.78882769,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762656449095,0.71,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762656449296,9.78882769,156.38,156.36,6.39535134]
["bitfinex","SOLUSD",1762656449669,10.49882769,156.37,156.36,6.39535134]
["bitfinex","SOLUSD",1762656450478,10.49882769,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1762656451692,0.71,156.4,156.36,2.00884395]
["bitfinex","SOLUSD",1762656452000,9.78882769,156.41,156.37,2.00884395]
["bitfinex","SOLUSD",1762656452206,0.71,156.39,156.36,2.00884395]
["bitfinex","SOLUSD",1762656452601,0.71,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762656452903,10.49882769,156.39,156.35,6.39590275]
["bitfinex","SOLUSD",1762656453202,0.71,156.39,156.36,2.00884395]
["bitfinex","SOLUSD",1762656453791,0.71,156.39,156.37,2.00884395]
["bitfinex","SOLUSD",1762656454186,0.71,156.42,156.38,2.00884395]
["bitfinex","SOLUSD",1762656454398,0.71,156.42,156.39,4.71667818]
["bitfinex","SOLUSD",1762656454802,0.71,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1762656455387,9.78882769,156.43,156.41,4.71667818]
["bitfinex","SOLUSD",1762656455810,10.49882769,156.43,156.41,4.71667818]
["bitfinex","SOLUSD",1762656456003,0.71,156.43,156.41,4.71667818]
["bitfinex","SOLUSD",1762656456718,0.71,156.45,156.41,4.71667818]
["bitfinex","SOLUSD",1762656457006,0.71,156.45,156.42,11.10972254]
["bitfinex","SOLUSD",1762656457409,0.71,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1762656457706,5.42667818,156.45,156.4,6.39375973]
["bitfinex","SOLUSD",1762656457913,0.71,156.45,156.41,4.71667818]
["bitfinex","SOLUSD",1762656458101,9.78882769,156.43,156.41,4.71667818]
["bitfinex","SOLUSD",1762656460598,0.71,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1762656463192,0.71,156.45,156.42,11.10972254]
["bitfinex","SOLUSD",1762656463909,9.78882769,156.46,156.44,4.71667818]
["bitfinex","SOLUSD",1762656464311,10.48882769,156.48,156.42,22.37565527]
["bitfinex","SOLUSD",1762656464519,9.78882769,156.48,156.45,4.71667818]
["bitfinex","SOLUSD",1762656464695,0.7,156.47,156.45,4.71667818]
["bitfinex","SOLUSD",1762656465915,10.48882769,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1762656466119,0.7,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1762656467523,0.7,156.49,156.47,11.10767964]
["bitfinex","SOLUSD",1762656468014,0.7,156.49,156.46,4.71667818]
["bitfinex","SOLUSD",1762656469018,0.7,156.49,156.47,4.71667818]
["bitfinex","SOLUSD",1762656469612,9.78882769,156.51,156.48,4.71667818]
["bitfinex","SOLUSD",1762656469816,0.7,156.52,156.49,4.71667818]
["bitfinex","SOLUSD",1762656470117,9.78882769,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762656470419,0.7,156.53,156.51,11.10604627]
["bitfinex","SOLUSD",1762656470792,0.7,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762656471636,0.7,156.53,156.51,11.10604627]
["bitfinex","SOLUSD",1762656474430,0.7,156.53,156.51,3.1399652]
["bitfinex","SOLUSD",1762656475836,0.7,156.53,156.52,3.1399652]
["bitfinex","SOLUSD",1762656476223,0.7,156.53,156.51,3.1399652]
["bitfinex","SOLUSD",1762656476534,0.7,156.53,156.51,9.52903315]
["bitfinex","SOLUSD",1762656478641,9.78882769,156.55,156.51,9.52903315]
["bitfinex","SOLUSD",1762656478838,9.78882769,156.53,156.51,25.50245337]
["bitfinex","SOLUSD",1762656479532,10.48882769,156.56,156.52,3.1399652]
["bitfinex","SOLUSD",1762656479734,10.48882769,156.56,156.54,3.1399652]
["bitfinex","SOLUSD",1762656480707,10.48882769,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1762656480926,10.48882769,156.58,156.55,9.52770074]
["bitfinex","SOLUSD",1762656481215,10.48882769,156.58,156.56,3.1399652]
["bitfinex","SOLUSD",1762656481510,0.7,156.62,156.57,3.1399652]
["bitfinex","SOLUSD",1762656481709,0.7,156.62,156.6,3.1399652]
["bitfinex","SOLUSD",1762656482054,0.2,156.65,156.61,3.1399652]
["bitfinex","SOLUSD",1762656482355,9.98882769,156.65,156.63,3.1399652]
["bitfinex","SOLUSD",1762656482639,0.2,156.65,156.64,9.52403057]
["bitfinex","SOLUSD",1762656483011,0.9,156.65,156.64,9.52403057]
["bitfinex","SOLUSD",1762656483231,0.9,156.65,156.62,3.1399652]
["bitfinex","SOLUSD",1762656483416,0.9,156.65,156.63,3.1399652]
["bitfinex","SOLUSD",1762656483616,0.2,156.65,156.64,3.1399652]
["bitfinex","SOLUSD",1762656484721,0.9,156.65,156.6,15.9642401]
["bitfinex","SOLUSD",1762656484946,0.2,156.65,156.64,3.1399652]
["bitfinex","SOLUSD",1762656487638,0.9,156.65,156.63,3.1399652]
["bitfinex","SOLUSD",1762656487831,0.9,156.65,156.64,3.1399652]
["bitfinex","SOLUSD",1762656489026,0.2,156.65,156.64,3.1399652]
["bitfinex","SOLUSD",1762656489621,0.2,156.65,156.64,9.52403057]
["bitfinex","SOLUSD",1762656493946,0.88,156.65,156.64,9.52403057]
["bitfinex","SOLUSD",1762656496848,0.2,156.65,156.64,9.52403057]
["bitfinex","SOLUSD",1762656497055,0.88,156.65,156.64,9.52403057]
["bitfinex","SOLUSD",1762656497829,0.2,156.65,156.64,9.52403057]
["bitfinex","SOLUSD",1762656501238,0.88,156.65,156.64,9.52403057]
["bitfinex","SOLUSD",1762656502339,0.88,156.65,156.63,9.52428318]
["bitfinex","SOLUSD",1762656502533,0.68,156.64,156.62,6.38481196]
["bitfinex","SOLUSD",1762656503540,0.68,156.64,156.61,9.52515911]
["bitfinex","SOLUSD",1762656504360,9.78882769,156.63,156.6,9.52556252]
["bitfinex","SOLUSD",1762656504835,0.68,156.62,156.6,9.52556252]
["bitfinex","SOLUSD",1762656508261,0.68,156.64,156.61,3.1399652]
["bitfinex","SOLUSD",1762656508465,0.2,156.65,156.63,3.1399652]
["bitfinex","SOLUSD",1762656508643,0.2,156.65,156.64,3.1399652]
["bitfinex","SOLUSD",1762656510359,0.2,156.65,156.64,9.52403057]
["bitfinex","SOLUSD",1762656510750,0.88,156.71,156.65,3.1399652]
["bitfinex","SOLUSD",1762656511068,0.88,156.71,156.7,3.1399652]
["bitfinex","SOLUSD",1762656512472,0.88,156.71,156.68,3.1399652]
["bitfinex","SOLUSD",1762656512643,0.68,156.7,156.68,3.1399652]
["bitfinex","SOLUSD",1762656512843,0.68,156.7,156.66,3.1399652]
["bitfinex","SOLUSD",1762656513956,7.06164331,156.7,156.66,9.52310303]
["bitfinex","SOLUSD",1762656514265,9.78882769,156.68,156.64,3.1399652]
["bitfinex","SOLUSD",1762656514663,0.68,156.67,156.64,3.1399652]
["bitfinex","SOLUSD",1762656515356,0.68,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1762656515861,0.2,156.71,156.65,9.52362303]
["bitfinex","SOLUSD",1762656516063,3.8199652,156.7,156.65,9.52362303]
["bitfinex","SOLUSD",1762656516255,9.78882769,156.68,156.63,9.52424039]
["bitfinex","SOLUSD",1762656516751,0.68,156.67,156.63,9.52424039]
["bitfinex","SOLUSD",1762656516953,9.78882769,156.66,156.63,9.52424039]
["bitfinex","SOLUSD",1762656517672,0.2,156.71,156.67,20.592]
["bitfinex","SOLUSD",1762656517970,0.2,156.71,156.7,3.1399652]
["bitfinex","SOLUSD",1762656519472,0.2,156.71,156.7,9.52158613]
["bitfinex","SOLUSD",1762656520467,0.2,156.71,156.69,6.38195812]
["bitfinex","SOLUSD",1762656520673,0.2,156.71,156.7,3.1399652]
["bitfinex","SOLUSD",1762656521186,0.88,156.71,156.7,3.1399652]
["bitfinex","SOLUSD",1762656521547,0.2,156.71,156.7,9.52158613]
["bitfinex","SOLUSD",1762656524767,1e-08,156.71,156.7,9.52158613]
["bitfinex","SOLUSD",1762656525289,0.2,156.75,156.74,23.7319652]
["bitfinex","SOLUSD",1762656525494,0.85,156.75,156.71,0.63812137]
["bitfinex","SOLUSD",1762656525666,0.85,156.75,156.7,6.38162093]
["bitfinex","SOLUSD",1762656525866,0.65,156.74,156.69,26.97397842]
["bitfinex","SOLUSD",1762656526071,0.65,156.74,156.71,23.7319652]
["bitfinex","SOLUSD",1762656526275,0.65,156.74,156.71,3.1399652]
["bitfinex","SOLUSD",1762656526479,0.65,156.74,156.67,0.63828429]
["bitfinex","SOLUSD",1762656526687,0.65,156.74,156.69,3.1399652]
["bitfinex","SOLUSD",1762656528378,0.2,156.75,156.68,75.4809456]
["bitfinex","SOLUSD",1762656528574,0.85,156.75,156.72,3.1399652]
["bitfinex","SOLUSD",1762656528776,0.65,156.74,156.68,74.84270205]
["bitfinex","SOLUSD",1762656528966,0.65,156.74,156.72,3.1399652]
["bitfinex","SOLUSD",1762656529372,0.65,156.74,156.71,3.1399652]
["bitfinex","SOLUSD",1762656530169,0.65,156.74,156.72,3.1399652]
["bitfinex","SOLUSD",1762656530364,0.65,156.74,156.68,42.93052437]
["bitfinex","SOLUSD",1762656530572,12.92879289,156.73,156.66,15.95781786]
["bitfinex","SOLUSD",1762656530770,9.78882769,156.71,156.68,3.1399652]
["bitfinex","SOLUSD",1762656531386,0.65,156.7,156.68,3.1399652]
["bitfinex","SOLUSD",1762656532159,0.65,156.7,156.68,9.52199981]
["bitfinex","SOLUSD",1762656534094,0.65,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1762656534264,0.65,156.7,156.68,3.1399652]
["bitfinex","SOLUSD",1762656534461,0.65,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1762656534774,9.78882769,156.69,156.65,3.1399652]
["bitfinex","SOLUSD",1762656535165,0.65,156.68,156.65,3.1399652]
["bitfinex","SOLUSD",1762656536089,0.65,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1762656536794,10.43882769,156.7,156.67,8.38855111]
["bitfinex","SOLUSD",1762656536997,20.592,156.71,156.67,8.38855111]
["bitfinex","SOLUSD",1762656537189,0.65,156.7,156.68,2.0057082]
["bitfinex","SOLUSD",1762656539102,0.65,156.7,156.67,2.0057082]
["bitfinex","SOLUSD",1762656539692,10.43882769,156.7,156.66,2.0057082]
["bitfinex","SOLUSD",1762656539892,0.65,156.69,156.66,2.0057082]
["bitfinex","SOLUSD",1762656541170,2.6557082,156.69,156.63,6.38437863]
["bitfinex","SOLUSD",1762656541373,2.0057082,156.67,156.62,2.0057082]
["bitfinex","SOLUSD",1762656541780,0.65,156.66,156.62,2.0057082]
["bitfinex","SOLUSD",1762656542188,2.6557082,156.66,156.61,2.0057082]
["bitfinex","SOLUSD",1762656542577,9.78882769,156.64,156.59,28.98367215]
["bitfinex","SOLUSD",1762656542782,9.78882769,156.64,156.59,8.39167215]
["bitfinex","SOLUSD",1762656542995,0.65,156.63,156.59,8.39167215]
["bitfinex","SOLUSD",1762656543193,0.65,156.63,156.53,9.78882769]
["bitfinex","SOLUSD",1762656543194,0.65,156.63,156.6,2.0057082]
["bitfinex","SOLUSD",1762656543403,0.65,156.63,156.54,54.29742408]
["bitfinex","SOLUSD",1762656543404,2.6557082,156.63,156.58,2.0057082]
["bitfinex","SOLUSD",1762656543781,2.6557082,156.63,156.54,54.29742408]
["bitfinex","SOLUSD",1762656543782,12.44453589,156.62,156.56,2.0057082]
["bitfinex","SOLUSD",1762656543994,2.0057082,156.61,156.56,2.0057082]
["bitfinex","SOLUSD",1762656544229,2.6557082,156.61,156.56,2.0057082]
["bitfinex","SOLUSD",1762656544501,0.65,156.6,156.56,2.0057082]
["bitfinex","SOLUSD",1762656545002,0.65,156.6,156.57,2.0057082]
["bitfinex","SOLUSD",1762656545200,0.65,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1762656546779,0.65,156.6,156.56,8.39285792]
["bitfinex","SOLUSD",1762656549304,0.65,156.6,156.57,2.0057082]
["bitfinex","SOLUSD",1762656549514,0.65,156.62,156.58,2.0057082]
["bitfinex","SOLUSD",1762656549810,0.65,156.61,156.57,2.0057082]
["bitfinex","SOLUSD",1762656550015,2.6557082,156.61,156.56,8.39285792]
["bitfinex","SOLUSD",1762656550313,9.78882769,156.6,156.56,8.39285792]
["bitfinex","SOLUSD",1762656550479,10.43882769,156.6,156.56,8.39285792]
["bitfinex","SOLUSD",1762656550683,10.43882769,156.6,156.55,2.0057082]
["bitfinex","SOLUSD",1762656550684,0.65,156.59,156.55,2.0057082]
["bitfinex","SOLUSD",1762656550884,0.65,156.59,156.55,8.39344284]
["bitfinex","SOLUSD",1762656551313,9.78882769,156.56,156.52,6.38863344]
["bitfinex","SOLUSD",1762656551483,11.79453589,156.56,156.52,6.38863344]
["bitfinex","SOLUSD",1762656551683,0.65,156.55,156.52,6.38863344]
["bitfinex","SOLUSD",1762656551916,0.65,156.55,156.52,8.39434164]
["bitfinex","SOLUSD",1762656552778,0.65,156.55,156.52,24.36674133]
["bitfinex","SOLUSD",1762656552983,0.65,156.55,156.52,22.36103313]
["bitfinex","SOLUSD",1762656554308,0.65,156.55,156.52,6.38863344]
["bitfinex","SOLUSD",1762656554501,0.65,156.55,156.51,8.49497992]
["bitfinex","SOLUSD",1762656555705,0.65,156.55,156.51,24.46840014]
["bitfinex","SOLUSD",1762656556593,9.04353645,156.55,156.51,0.1]
["bitfinex","SOLUSD",1762656556789,0.65,156.55,156.51,8.49506371]
["bitfinex","SOLUSD",1762656557102,0.71,156.54,156.51,8.49506371]
["bitfinex","SOLUSD",1762656558812,0.71,156.54,156.51,6.48930457]
["bitfinex","SOLUSD",1762656559702,2.7157082,156.54,156.51,6.48930457]
["bitfinex","SOLUSD",1762656560101,0.71,156.53,156.51,6.48930457]
["bitfinex","SOLUSD",1762656560899,0.71,156.53,156.51,8.49501277]
["bitfinex","SOLUSD",1762656561317,0.71,156.53,156.51,6.48930457]
["bitfinex","SOLUSD",1762656562916,0.71,156.53,156.51,8.49501277]
["bitfinex","SOLUSD",1762656563717,0.71,156.53,156.51,6.48930457]
["bitfinex","SOLUSD",1762656564218,0.71,156.53,156.51,0.1]
["bitfinex","SOLUSD",1762656564628,0.71,156.53,156.51,6.48932903]
["bitfinex","SOLUSD",1762656565134,9.78882769,156.52,156.51,0.1]
["bitfinex","SOLUSD",1762656565732,10.49882769,156.52,156.51,0.1]
["bitfinex","SOLUSD",1762656566130,12.50453589,156.52,156.51,0.1]
["bitfinex","SOLUSD",1762656566917,0.71,156.51,156.48,6.22892651]
["bitfinex","SOLUSD",1762656567230,0.71,156.51,156.49,2.0057082]
["bitfinex","SOLUSD",1762656567438,0.71,156.51,156.48,24.21111732]
["bitfinex","SOLUSD",1762656568316,9.78882769,156.5,156.46,2.0057082]
["bitfinex","SOLUSD",1762656568507,9.78882769,156.5,156.45,2.0057082]
["bitfinex","SOLUSD",1762656568709,0.71,156.49,156.46,2.0057082]
["bitfinex","SOLUSD",1762656569040,0.71,156.49,156.47,8.39670966]
["bitfinex","SOLUSD",1762656572847,0.71,156.49,156.46,28.98898295]
["bitfinex","SOLUSD",1762656573439,0.71,156.49,156.43,0.1]
["bitfinex","SOLUSD",1762656573642,11.79453589,156.48,156.43,0.1]
["bitfinex","SOLUSD",1762656573959,11.79453589,156.48,156.43,6.4926078]
["bitfinex","SOLUSD",1762656574127,0.71,156.47,156.43,8.498316]
["bitfinex","SOLUSD",1762656574637,0.71,156.47,156.43,29.090316]
["bitfinex","SOLUSD",1762656574839,7.10109614,156.47,156.43,22.6977082]
["bitfinex","SOLUSD",1762656575241,0.71,156.46,156.43,29.09029026]
["bitfinex","SOLUSD",1762656576361,0.71,156.46,156.43,45.07187946]
["bitfinex","SOLUSD",1762656578465,0.71,156.46,156.43,24.47987946]
["bitfinex","SOLUSD",1762656579027,0.71,156.48,156.45,2.0057082]
["bitfinex","SOLUSD",1762656579232,9.78882769,156.5,156.46,2.0057082]
["bitfinex","SOLUSD",1762656579428,50.0,156.58,156.48,2.0057082]
["bitfinex","SOLUSD",1762656579634,2.0057082,156.54,156.49,2.0057082]
["bitfinex","SOLUSD",1762656579936,2.0057082,156.55,156.49,2.0057082]
["bitfinex","SOLUSD",1762656580136,9.78882769,156.54,156.51,2.0057082]
["bitfinex","SOLUSD",1762656580654,8.39262778,156.57,156.52,6.38895987]
["bitfinex","SOLUSD",1762656580655,0.71,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1762656580959,0.71,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1762656581169,10.49882769,156.55,156.51,2.0057082]
["bitfinex","SOLUSD",1762656581359,11.79453589,156.54,156.48,8.39603284]
["bitfinex","SOLUSD",1762656581561,12.50453589,156.54,156.48,8.39603284]
["bitfinex","SOLUSD",1762656581734,0.71,156.53,156.48,8.39603284]
["bitfinex","SOLUSD",1762656582452,7.0986142,156.53,156.48,8.39603284]
["bitfinex","SOLUSD",1762656582639,9.1043224,156.53,156.48,8.39603284]
["bitfinex","SOLUSD",1762656582858,0.71,156.52,156.48,8.39603284]
["bitfinex","SOLUSD",1762656583663,0.71,156.52,156.47,8.39656249]
["bitfinex","SOLUSD",1762656583964,2.7157082,156.52,156.47,8.39656249]
["bitfinex","SOLUSD",1762656584170,0.71,156.52,156.47,8.39656249]
["bitfinex","SOLUSD",1762656584364,0.66,156.51,156.47,24.37406616]
["bitfinex","SOLUSD",1762656584949,0.66,156.51,156.48,2.0057082]
["bitfinex","SOLUSD",1762656586575,0.66,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1762656587365,11.79453589,156.55,156.49,8.39589287]
["bitfinex","SOLUSD",1762656587536,0.66,156.53,156.49,8.39589287]
["bitfinex","SOLUSD",1762656588047,0.72,156.55,156.51,2.0057082]
["bitfinex","SOLUSD",1762656588459,0.72,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1762656592640,0.72,156.55,156.52,24.36706776]
["bitfinex","SOLUSD",1762656592841,10.50882769,156.57,156.52,22.36135956]
["bitfinex","SOLUSD",1762656593068,0.72,156.56,156.53,2.0057082]
["bitfinex","SOLUSD",1762656594673,0.72,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1762656594864,9.78882769,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1762656595071,0.72,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1762656596179,9.78882769,156.59,156.55,2.0057082]
["bitfinex","SOLUSD",1762656596381,0.72,156.58,156.55,2.0057082]
["bitfinex","SOLUSD",1762656597475,0.72,156.58,156.54,2.0057082]
["bitfinex","SOLUSD",1762656597674,0.72,156.58,156.53,2.0057082]
["bitfinex","SOLUSD",1762656598069,0.72,156.58,156.54,8.3938518]
["bitfinex","SOLUSD",1762656598369,0.72,156.58,156.54,25.49707351]
["bitfinex","SOLUSD",1762656598677,9.78882769,156.57,156.53,6.38851998]
["bitfinex","SOLUSD",1762656598855,0.72,156.56,156.53,9.52709088]
["bitfinex","SOLUSD",1762656601458,0.72,156.56,156.53,3.1385709]
["bitfinex","SOLUSD",1762656602059,0.72,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762656602784,10.50882769,156.59,156.55,3.1385709]
["bitfinex","SOLUSD",1762656603078,0.72,156.61,156.57,3.1385709]
["bitfinex","SOLUSD",1762656603587,9.78882769,156.62,156.59,3.1385709]
["bitfinex","SOLUSD",1762656603756,0.72,156.63,156.6,3.1385709]
["bitfinex","SOLUSD",1762656604265,0.72,156.63,156.61,6.38528829]
["bitfinex","SOLUSD",1762656605084,0.72,156.63,156.6,9.52422937]
["bitfinex","SOLUSD",1762656605287,0.72,156.63,156.6,3.1385709]
["bitfinex","SOLUSD",1762656605589,0.72,156.63,156.6,9.52424868]
["bitfinex","SOLUSD",1762656606167,9.78882769,156.65,156.61,3.1385709]
["bitfinex","SOLUSD",1762656606365,0.72,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1762656607070,31.10082769,156.66,156.62,9.5234515]
["bitfinex","SOLUSD",1762656607283,31.10082769,156.66,156.63,3.1385709]
["bitfinex","SOLUSD",1762656607284,0.72,156.66,156.63,3.1385709]
["bitfinex","SOLUSD",1762656607584,0.72,156.67,156.64,3.1385709]
["bitfinex","SOLUSD",1762656608090,0.72,156.66,156.63,3.1385709]
["bitfinex","SOLUSD",1762656608592,0.72,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1762656609973,0.72,156.66,156.63,3.1385709]
["bitfinex","SOLUSD",1762656609974,0.72,156.66,156.63,9.52303436]
["bitfinex","SOLUSD",1762656610180,3.8585709,156.66,156.59,20.592]
["bitfinex","SOLUSD",1762656610369,12.92739859,156.65,156.59,3.1385709]
["bitfinex","SOLUSD",1762656610561,10.50882769,156.65,156.61,3.1385709]
["bitfinex","SOLUSD",1762656610770,0.72,156.64,156.61,9.52359235]
["bitfinex","SOLUSD",1762656611268,0.72,156.64,156.61,6.38502145]
["bitfinex","SOLUSD",1762656612096,0.72,156.64,156.6,9.5242019]
["bitfinex","SOLUSD",1762656612596,0.72,156.64,156.6,3.1385709]
["bitfinex","SOLUSD",1762656612771,12.92739859,156.63,156.58,3.1385709]
["bitfinex","SOLUSD",1762656612976,9.78882769,156.63,156.59,3.1385709]
["bitfinex","SOLUSD",1762656613281,0.72,156.62,156.59,3.1385709]
["bitfinex","SOLUSD",1762656613691,3.1385709,156.65,156.6,3.1385709]
["bitfinex","SOLUSD",1762656613871,0.7,156.64,156.6,3.1385709]
["bitfinex","SOLUSD",1762656614183,9.78882769,156.63,156.59,3.1385709]
["bitfinex","SOLUSD",1762656614682,0.7,156.62,156.59,3.1385709]
["bitfinex","SOLUSD",1762656615084,0.7,156.62,156.58,3.1385709]
["bitfinex","SOLUSD",1762656615390,7.08489503,156.62,156.58,9.52483555]
["bitfinex","SOLUSD",1762656615558,7.08489503,156.62,156.58,3.1385709]
["bitfinex","SOLUSD",1762656615764,0.7,156.61,156.58,3.1385709]
["bitfinex","SOLUSD",1762656616378,0.7,156.61,156.58,9.52505098]
["bitfinex","SOLUSD",1762656616604,0.7,156.61,156.58,25.49133019]
["bitfinex","SOLUSD",1762656616970,0.7,156.61,156.58,9.52505098]
["bitfinex","SOLUSD",1762656619390,0.7,156.61,156.58,6.38648008]
["bitfinex","SOLUSD",1762656619601,0.7,156.61,156.58,9.52505098]
["bitfinex","SOLUSD",1762656619980,0.7,156.61,156.55,20.592]
["bitfinex","SOLUSD",1762656619981,7.08532819,156.61,156.57,3.1385709]
["bitfinex","SOLUSD",1762656620177,7.08532819,156.61,156.56,9.5257109]
["bitfinex","SOLUSD",1762656620373,0.7,156.6,156.56,9.5257109]
["bitfinex","SOLUSD",1762656620573,0.7,156.6,156.55,9.52629439]
["bitfinex","SOLUSD",1762656620899,0.7,156.6,156.55,25.49563325]
["bitfinex","SOLUSD",1762656621074,0.7,156.6,156.56,3.1385709]
["bitfinex","SOLUSD",1762656623004,7.08590453,156.6,156.55,3.1385709]
["bitfinex","SOLUSD",1762656623497,0.7,156.59,156.55,3.1385709]
["bitfinex","SOLUSD",1762656623877,0.7,156.62,156.58,3.1385709]
["bitfinex","SOLUSD",1762656624199,0.7,156.62,156.53,74.89468956]
["bitfinex","SOLUSD",1762656624200,0.7,156.62,156.59,3.1385709]
["bitfinex","SOLUSD",1762656624576,0.7,156.62,156.6,3.1385709]
["bitfinex","SOLUSD",1762656625000,0.7,156.62,156.6,9.52391895]
["bitfinex","SOLUSD",1762656627515,0.7,156.65,156.61,3.1385709]
["bitfinex","SOLUSD",1762656627680,0.7,156.64,156.62,3.1385709]
["bitfinex","SOLUSD",1762656628677,0.7,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1762656629617,0.7,156.66,156.63,9.52304386]
["bitfinex","SOLUSD",1762656629815,0.7,156.66,156.65,3.1385709]
["bitfinex","SOLUSD",1762656630014,0.7,156.66,156.64,3.1385709]
["bitfinex","SOLUSD",1762656630673,0.7,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1762656631301,0.7,156.66,156.62,6.38485309]
["bitfinex","SOLUSD",1762656631516,0.7,156.66,156.63,3.1385709]
["bitfinex","SOLUSD",1762656631876,0.7,156.66,156.64,3.1385709]
["bitfinex","SOLUSD",1762656632599,0.7,156.67,156.64,9.52225014]
["bitfinex","SOLUSD",1762656632904,0.7,156.67,156.64,3.1385709]
["bitfinex","SOLUSD",1762656633082,0.7,156.67,156.63,9.52278952]
["bitfinex","SOLUSD",1762656633286,0.7,156.67,156.64,3.1385709]
["bitfinex","SOLUSD",1762656634014,0.7,156.67,156.63,3.1385709]
["bitfinex","SOLUSD",1762656635107,9.78882769,156.66,156.61,3.1385709]
["bitfinex","SOLUSD",1762656635492,0.7,156.65,156.61,3.1385709]
["bitfinex","SOLUSD",1762656635686,0.7,156.65,156.62,3.1385709]
["bitfinex","SOLUSD",1762656636695,0.7,156.65,156.6,3.1385709]
["bitfinex","SOLUSD",1762656636696,7.08378396,156.65,156.6,3.1385709]
["bitfinex","SOLUSD",1762656636900,0.7,156.64,156.6,3.1385709]
["bitfinex","SOLUSD",1762656637696,7.08423156,156.64,156.6,3.1385709]
["bitfinex","SOLUSD",1762656638016,7.08423156,156.64,156.59,9.52442089]
["bitfinex","SOLUSD",1762656638017,9.78882769,156.63,156.59,9.52442089]
["bitfinex","SOLUSD",1762656638224,10.48882769,156.63,156.59,9.52442089]
["bitfinex","SOLUSD",1762656638524,0.7,156.62,156.59,9.52442089]
["bitfinex","SOLUSD",1762656639735,6.38333617,156.66,156.61,9.52385919]
["bitfinex","SOLUSD",1762656639916,0.7,156.64,156.61,9.52385919]
["bitfinex","SOLUSD",1762656642422,0.7,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1762656643705,0.7,156.64,156.59,9.52428871]
["bitfinex","SOLUSD",1762656644400,7.0841099,156.64,156.59,9.52428871]
["bitfinex","SOLUSD",1762656644803,0.7,156.63,156.59,9.52428871]
["bitfinex","SOLUSD",1762656645210,0.7,156.63,156.59,6.38571781]
["bitfinex","SOLUSD",1762656645411,0.7,156.63,156.59,9.52428871]
["bitfinex","SOLUSD",1762656645935,0.7,156.63,156.59,25.4895483]
["bitfinex","SOLUSD",1762656646233,0.7,156.63,156.59,9.52428871]
["bitfinex","SOLUSD",1762656648744,0.7,156.63,156.59,25.4895483]
["bitfinex","SOLUSD",1762656651040,0.7,156.68,156.62,3.1385709]
["bitfinex","SOLUSD",1762656651210,0.7,156.68,156.64,3.1385709]
["bitfinex","SOLUSD",1762656651931,0.7,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1762656652827,0.7,156.68,156.64,3.1385709]
["bitfinex","SOLUSD",1762656653527,12.92739859,156.67,156.6,22.34993614]
["bitfinex","SOLUSD",1762656653838,3.1385709,156.66,156.6,25.48850704]
["bitfinex","SOLUSD",1762656654044,3.8385709,156.66,156.6,25.48850704]
["bitfinex","SOLUSD",1762656654341,0.7,156.65,156.6,25.48850704]
["bitfinex","SOLUSD",1762656656139,9.78882769,156.64,156.6,22.34993614]
["bitfinex","SOLUSD",1762656656440,9.78882769,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762656656647,0.7,156.63,156.6,9.52426694]
["bitfinex","SOLUSD",1762656657820,10.48882769,156.64,156.6,9.52426694]
["bitfinex","SOLUSD",1762656658024,0.7,156.63,156.6,25.48850704]
["bitfinex","SOLUSD",1762656658345,0.7,156.63,156.6,24.35703885]
["bitfinex","SOLUSD",1762656659244,0.7,156.63,156.6,8.39279875]
["bitfinex","SOLUSD",1762656659820,0.7,156.63,156.59,8.3930779]
["bitfinex","SOLUSD",1762656661249,0.7,156.63,156.6,2.00710271]
["bitfinex","SOLUSD",1762656662123,0.7,156.63,156.61,2.00710271]
["bitfinex","SOLUSD",1762656663248,0.7,156.63,156.57,22.35398645]
["bitfinex","SOLUSD",1762656663628,0.7,156.63,156.59,2.00710271]
["bitfinex","SOLUSD",1762656664331,0.7,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762656664919,0.7,156.63,156.58,2.00710271]
["bitfinex","SOLUSD",1762656665250,2.00710271,156.61,156.55,2.00710271]
["bitfinex","SOLUSD",1762656665433,11.7959304,156.62,156.56,2.00710271]
["bitfinex","SOLUSD",1762656665635,0.7,156.61,156.56,2.00710271]
["bitfinex","SOLUSD",1762656666529,0.7,156.61,156.57,26.97891958]
["bitfinex","SOLUSD",1762656667056,0.7,156.61,156.57,44.95332126]
["bitfinex","SOLUSD",1762656667231,0.7,156.63,156.6,2.00710271]
["bitfinex","SOLUSD",1762656667549,0.7,156.63,156.57,42.94621855]
["bitfinex","SOLUSD",1762656668337,0.7,156.63,156.59,2.00710271]
["bitfinex","SOLUSD",1762656668540,0.7,156.63,156.58,2.00710271]
["bitfinex","SOLUSD",1762656668744,0.7,156.63,156.58,28.98534326]
["bitfinex","SOLUSD",1762656668954,7.08452169,156.63,156.58,28.98534326]
["bitfinex","SOLUSD",1762656669273,9.78882769,156.62,156.57,24.36117223]
["bitfinex","SOLUSD",1762656669553,9.78882769,156.62,156.58,2.00710271]
["bitfinex","SOLUSD",1762656669755,10.48882769,156.62,156.58,2.00710271]
["bitfinex","SOLUSD",1762656669949,0.7,156.61,156.58,2.00710271]
["bitfinex","SOLUSD",1762656670151,0.7,156.64,156.6,2.00710271]
["bitfinex","SOLUSD",1762656670331,0.7,156.63,156.6,2.00710271]
["bitfinex","SOLUSD",1762656670726,0.7,156.63,156.61,6.38528829]
["bitfinex","SOLUSD",1762656671877,0.7,156.63,156.58,8.39361439]
["bitfinex","SOLUSD",1762656672041,7.08451919,156.63,156.58,8.39361439]
["bitfinex","SOLUSD",1762656672248,0.7,156.63,156.58,24.3598936]
["bitfinex","SOLUSD",1762656672438,0.7,156.62,156.58,24.3598936]
["bitfinex","SOLUSD",1762656673359,7.08501979,156.62,156.58,2.00710271]
["bitfinex","SOLUSD",1762656673528,9.78882769,156.61,156.57,26.97885905]
["bitfinex","SOLUSD",1762656673728,10.45882769,156.61,156.57,6.38685905]
["bitfinex","SOLUSD",1762656673943,10.45882769,156.61,156.57,8.39396176]
["bitfinex","SOLUSD",1762656673944,0.67,156.6,156.57,8.39396176]
["bitfinex","SOLUSD",1762656676052,0.67,156.62,156.58,2.00710271]
["bitfinex","SOLUSD",1762656676256,0.67,156.62,156.59,2.00710271]
["bitfinex","SOLUSD",1762656677061,0.67,156.62,156.58,2.00710271]
["bitfinex","SOLUSD",1762656677762,0.67,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1762656678859,11.7959304,156.61,156.55,20.592]
["bitfinex","SOLUSD",1762656679060,2.00710271,156.6,156.56,6.38726696]
["bitfinex","SOLUSD",1762656679240,2.67710271,156.6,156.56,6.38726696]
["bitfinex","SOLUSD",1762656679440,0.67,156.59,156.56,6.38726696]
["bitfinex","SOLUSD",1762656679643,2.00710271,156.57,156.52,6.38866582]
["bitfinex","SOLUSD",1762656679939,2.00710271,156.57,156.52,8.39576853]
["bitfinex","SOLUSD",1762656680279,0.67,156.56,156.52,8.39576853]
["bitfinex","SOLUSD",1762656681344,0.67,156.56,156.52,6.38866582]
["bitfinex","SOLUSD",1762656682565,0.67,156.56,156.52,22.36106551]
["bitfinex","SOLUSD",1762656682764,0.67,156.56,156.51,2.00710271]
["bitfinex","SOLUSD",1762656682965,7.05738314,156.56,156.51,2.00710271]
["bitfinex","SOLUSD",1762656683471,0.67,156.55,156.51,2.00710271]
["bitfinex","SOLUSD",1762656684362,0.67,156.55,156.51,8.39646039]
["bitfinex","SOLUSD",1762656685067,11.7959304,156.54,156.48,2.00710271]
["bitfinex","SOLUSD",1762656685366,9.78882769,156.54,156.47,15.97708039]
["bitfinex","SOLUSD",1762656685538,0.67,156.53,156.49,2.00710271]
["bitfinex","SOLUSD",1762656687865,0.67,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762656688441,2.00710271,156.52,156.47,6.39094896]
["bitfinex","SOLUSD",1762656688865,0.67,156.51,156.47,6.39094896]
["bitfinex","SOLUSD",1762656689063,0.67,156.51,156.47,8.39805167]
["bitfinex","SOLUSD",1762656689272,0.67,156.51,156.47,24.37555534]
["bitfinex","SOLUSD",1762656690670,9.06655653,156.51,156.46,6.3913884]
["bitfinex","SOLUSD",1762656691078,0.67,156.5,156.46,6.3913884]
["bitfinex","SOLUSD",1762656691377,2.00710271,156.49,156.46,6.3913884]
["bitfinex","SOLUSD",1762656691595,2.00710271,156.49,156.43,16.27702961]
["bitfinex","SOLUSD",1762656691750,2.67710271,156.48,156.43,0.1]
["bitfinex","SOLUSD",1762656691950,11.7959304,156.47,156.43,6.49256129]
["bitfinex","SOLUSD",1762656692144,12.4659304,156.47,156.43,6.49256129]
["bitfinex","SOLUSD",1762656692344,0.67,156.46,156.43,6.49256129]
["bitfinex","SOLUSD",1762656693280,0.67,156.46,156.43,0.1]
["bitfinex","SOLUSD",1762656693475,2.67710271,156.46,156.43,0.1]
["bitfinex","SOLUSD",1762656693685,0.67,156.45,156.43,0.1]
["bitfinex","SOLUSD",1762656694684,0.67,156.48,156.44,8.39932976]
["bitfinex","SOLUSD",1762656694857,0.67,156.47,156.45,2.00710271]
["bitfinex","SOLUSD",1762656696379,0.67,156.47,156.46,2.00710271]
["bitfinex","SOLUSD",1762656696757,0.67,156.47,156.45,2.00710271]
["bitfinex","SOLUSD",1762656697882,0.67,156.47,156.46,6.39140994]
["bitfinex","SOLUSD",1762656698686,0.67,156.52,156.46,24.37703751]
["bitfinex","SOLUSD",1762656698889,0.67,156.51,156.49,2.00710271]
["bitfinex","SOLUSD",1762656700489,0.67,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1762656701398,0.67,156.55,156.5,24.37131995]
["bitfinex","SOLUSD",1762656701573,0.67,156.55,156.53,2.00710271]
["bitfinex","SOLUSD",1762656702473,0.67,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1762656702682,0.67,156.55,156.5,6.38949949]
["bitfinex","SOLUSD",1762656702994,0.67,156.55,156.5,22.36394038]
["bitfinex","SOLUSD",1762656705988,0.67,156.55,156.5,6.38949949]
["bitfinex","SOLUSD",1762656705989,11.7959304,156.54,156.5,6.38949949]
["bitfinex","SOLUSD",1762656706392,0.7,156.53,156.5,6.38949949]
["bitfinex","SOLUSD",1762656706771,0.7,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762656707575,9.78882769,156.52,156.48,6.39054283]
["bitfinex","SOLUSD",1762656707987,0.7,156.51,156.48,6.39054283]
["bitfinex","SOLUSD",1762656708816,9.78882769,156.5,156.46,2.00710271]
["bitfinex","SOLUSD",1762656708987,11.7959304,156.5,156.44,6.39222705]
["bitfinex","SOLUSD",1762656709310,0.7,156.49,156.45,2.00710271]
["bitfinex","SOLUSD",1762656709602,0.7,156.49,156.45,15.97954618]
["bitfinex","SOLUSD",1762656709783,0.7,156.49,156.45,17.98664889]
["bitfinex","SOLUSD",1762656709990,0.7,156.49,156.46,2.00710271]
["bitfinex","SOLUSD",1762656710212,0.7,156.51,156.48,2.00710271]
["bitfinex","SOLUSD",1762656710707,0.7,156.51,156.49,2.00710271]
["bitfinex","SOLUSD",1762656710884,0.7,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1762656711671,0.7,156.51,156.47,8.39796651]
["bitfinex","SOLUSD",1762656712297,0.7,156.51,156.47,6.3908638]
["bitfinex","SOLUSD",1762656712480,2.70710271,156.51,156.47,6.3908638]
["bitfinex","SOLUSD",1762656712895,0.7,156.5,156.47,6.3908638]
["bitfinex","SOLUSD",1762656713288,0.7,156.5,156.44,54.33392992]
["bitfinex","SOLUSD",1762656713486,0.7,156.5,156.46,2.00710271]
["bitfinex","SOLUSD",1762656714095,10.48882769,156.5,156.46,2.00710271]
["bitfinex","SOLUSD",1762656714398,0.7,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1762656717605,9.78882769,156.48,156.46,6.39135476]
["bitfinex","SOLUSD",1762656717900,0.7,156.51,156.46,22.36987962]
["bitfinex","SOLUSD",1762656718084,0.7,156.51,156.49,2.00710271]
["bitfinex","SOLUSD",1762656718285,9.78882769,156.52,156.5,3.13989229]
["bitfinex","SOLUSD",1762656718486,9.78882769,156.52,156.51,3.13989229]
["bitfinex","SOLUSD",1762656718899,9.78882769,156.52,156.51,9.52926038]
["bitfinex","SOLUSD",1762656719109,0.7,156.52,156.51,9.52926038]
["bitfinex","SOLUSD",1762656719313,0.7,156.57,156.51,25.5026806]
["bitfinex","SOLUSD",1762656719493,0.7,156.57,156.56,3.13989229]
["bitfinex","SOLUSD",1762656719694,10.48882769,156.57,156.56,3.13989229]
["bitfinex","SOLUSD",1762656719910,0.7,156.57,156.56,3.13989229]
["bitfinex","SOLUSD",1762656720289,0.7,156.57,156.54,7.34715995]
["bitfinex","SOLUSD",1762656721231,50.0,156.65,156.56,7.34715995]
["bitfinex","SOLUSD",1762656721409,9.78882769,156.58,156.56,7.34715995]
["bitfinex","SOLUSD",1762656721916,10.48882769,156.58,156.56,7.34715995]
["bitfinex","SOLUSD",1762656722108,9.78882769,156.6,156.55,13.73489549]
["bitfinex","SOLUSD",1762656722316,0.7,156.57,156.52,20.592]
["bitfinex","SOLUSD",1762656722527,0.7,156.57,156.54,7.34715995]
["bitfinex","SOLUSD",1762656723294,0.7,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1762656723832,0.7,156.57,156.54,7.34715995]
["bitfinex","SOLUSD",1762656723991,17.13598764,156.56,156.45,104.2]
["bitfinex","SOLUSD",1762656724316,7.34715995,156.55,156.49,7.34715995]
["bitfinex","SOLUSD",1762656724513,8.04715995,156.55,156.5,7.34715995]
["bitfinex","SOLUSD",1762656724723,9.78882769,156.53,156.5,7.34715995]
["bitfinex","SOLUSD",1762656725092,0.7,156.52,156.5,7.34715995]
["bitfinex","SOLUSD",1762656725515,0.7,156.52,156.5,13.73686014]
["bitfinex","SOLUSD",1762656726016,9.78882769,156.51,156.44,6.39222705]
["bitfinex","SOLUSD",1762656726199,17.13598764,156.51,156.45,7.34715995]
["bitfinex","SOLUSD",1762656726393,7.34715995,156.48,156.43,6.49248487]
["bitfinex","SOLUSD",1762656726598,17.83598764,156.47,156.43,0.1]
["bitfinex","SOLUSD",1762656726824,0.7,156.47,156.43,6.4925885]
["bitfinex","SOLUSD",1762656727028,0.7,156.49,156.46,7.34715995]
["bitfinex","SOLUSD",1762656727197,0.7,156.49,156.47,7.34715995]
["bitfinex","SOLUSD",1762656727398,10.48882769,156.49,156.48,6.39059304]
["bitfinex","SOLUSD",1762656727605,0.7,156.53,156.48,13.73775299]
["bitfinex","SOLUSD",1762656727811,0.7,156.53,156.5,7.34715995]
["bitfinex","SOLUSD",1762656728210,9.78882769,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1762656728411,9.78882769,156.52,156.47,6.39098739]
["bitfinex","SOLUSD",1762656728622,9.78882769,156.5,156.47,13.73814734]
["bitfinex","SOLUSD",1762656728921,9.78882769,156.5,156.46,7.34715995]
["bitfinex","SOLUSD",1762656729120,17.13598764,156.48,156.43,20.692]
["bitfinex","SOLUSD",1762656729426,17.13598764,156.46,156.43,0.1]
["bitfinex","SOLUSD",1762656729632,17.13598764,156.46,156.43,6.49263154]
["bitfinex","SOLUSD",1762656729810,9.78882769,156.44,156.43,6.49257684]
["bitfinex","SOLUSD",1762656730008,9.78882769,156.44,156.43,0.1]
["bitfinex","SOLUSD",1762656730212,0.7,156.44,156.43,0.1]
["bitfinex","SOLUSD",1762656731033,0.7,156.44,156.43,6.49263568]
["bitfinex","SOLUSD",1762656731817,0.7,156.44,156.43,0.1]
["bitfinex","SOLUSD",1762656732421,10.48882769,156.44,156.43,0.1]
["bitfinex","SOLUSD",1762656733212,16.88105474,156.44,156.43,0.1]
["bitfinex","SOLUSD",1762656733418,24.22821469,156.44,156.43,0.1]
["bitfinex","SOLUSD",1762656734840,30.38082769,156.41,156.4,0.1]
["bitfinex","SOLUSD",1762656735041,9.78882769,156.4,156.35,0.1]
["bitfinex","SOLUSD",1762656735325,9.78882769,156.36,156.35,0.1]
["bitfinex","SOLUSD",1762656735734,17.84598764,156.36,156.31,0.1]
["bitfinex","SOLUSD",1762656735931,9.78882769,156.34,156.31,0.1]
["bitfinex","SOLUSD",1762656736357,30.38082769,156.32,156.31,0.1]
["bitfinex","SOLUSD",1762656736517,31.09082769,156.32,156.31,0.1]
["bitfinex","SOLUSD",1762656737430,44.83512172,156.32,156.31,0.1]
["bitfinex","SOLUSD",1762656737748,17.13598764,156.27,156.17,0.4]
["bitfinex","SOLUSD",1762656737911,9.78882769,156.25,156.21,7.34715995]
["bitfinex","SOLUSD",1762656738111,9.78882769,156.25,156.23,7.34715995]
["bitfinex","SOLUSD",1762656738348,0.71,156.26,156.24,7.34715995]
["bitfinex","SOLUSD",1762656738555,0.71,156.26,156.23,7.34715995]
["bitfinex","SOLUSD",1762656738722,9.78882769,156.23,156.16,32.01654897]
["bitfinex","SOLUSD",1762656738914,9.78882769,156.23,156.18,7.34715995]
["bitfinex","SOLUSD",1762656739114,9.78882769,156.21,156.18,7.34715995]
["bitfinex","SOLUSD",1762656739409,9.78882769,156.21,156.2,6.40204865]
["bitfinex","SOLUSD",1762656739814,9.78882769,156.25,156.2,30.15433023]
["bitfinex","SOLUSD",1762656740147,0.71,156.26,156.2,22.80717028]
["bitfinex","SOLUSD",1762656740361,9.78882769,156.29,156.25,7.34715995]
["bitfinex","SOLUSD",1762656740545,9.78882769,156.29,156.27,7.34715995]
["bitfinex","SOLUSD",1762656740860,0.71,156.29,156.26,7.34715995]
["bitfinex","SOLUSD",1762656741036,0.71,156.29,156.27,7.34715995]
["bitfinex","SOLUSD",1762656741211,9.78882769,156.31,156.22,0.4]
["bitfinex","SOLUSD",1762656741529,10.49882769,156.31,156.28,13.74586469]
["bitfinex","SOLUSD",1762656741946,0.71,156.3,156.28,13.74586469]
["bitfinex","SOLUSD",1762656742309,9.78882769,156.32,156.29,7.34715995]
["bitfinex","SOLUSD",1762656742539,9.78882769,156.32,156.3,7.34715995]
["bitfinex","SOLUSD",1762656742741,9.78882769,156.32,156.29,7.34715995]
["bitfinex","SOLUSD",1762656742913,0.71,156.33,156.29,7.34715995]
["bitfinex","SOLUSD",1762656743113,0.71,156.33,156.28,22.39563332]
["bitfinex","SOLUSD",1762656743114,9.78882769,156.34,156.31,7.34715995]
["bitfinex","SOLUSD",1762656743340,0.71,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762656743544,0.71,156.36,156.33,13.74388482]
["bitfinex","SOLUSD",1762656743716,20.592,156.38,156.33,29.73569701]
["bitfinex","SOLUSD",1762656743910,0.71,156.38,156.34,7.34715995]
["bitfinex","SOLUSD",1762656744340,9.78882769,156.37,156.34,7.34715995]
["bitfinex","SOLUSD",1762656744642,9.78882769,156.34,156.25,26.992]
["bitfinex","SOLUSD",1762656744819,17.13598764,156.35,156.3,7.34715995]
["bitfinex","SOLUSD",1762656745019,0.71,156.34,156.3,7.34715995]
["bitfinex","SOLUSD",1762656745437,0.71,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1762656745641,0.71,156.34,156.3,13.7451126]
["bitfinex","SOLUSD",1762656745827,9.78882769,156.35,156.31,7.34715995]
["bitfinex","SOLUSD",1762656746136,0.71,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1762656747137,8.05715995,156.34,156.28,7.34715995]
["bitfinex","SOLUSD",1762656747345,0.71,156.34,156.28,7.34715995]
["bitfinex","SOLUSD",1762656747639,16.18485779,156.35,156.23,22.40286756]
["bitfinex","SOLUSD",1762656747640,17.13598764,156.32,156.23,22.40286756]
["bitfinex","SOLUSD",1762656747841,9.78882769,156.32,156.29,7.34715995]
["bitfinex","SOLUSD",1762656748022,10.49882769,156.32,156.29,7.34715995]
["bitfinex","SOLUSD",1762656748810,9.78882769,156.32,156.3,7.34715995]
["bitfinex","SOLUSD",1762656749443,0.71,156.31,156.24,0.4]
["bitfinex","SOLUSD",1762656749637,0.71,156.31,156.29,7.34715995]
["bitfinex","SOLUSD",1762656749942,9.78882769,156.32,156.3,7.34715995]
["bitfinex","SOLUSD",1762656750328,0.71,156.31,156.29,7.34715995]
["bitfinex","SOLUSD",1762656751345,0.71,156.31,156.25,6.4]
["bitfinex","SOLUSD",1762656751552,23.53409514,156.3,156.24,7.34715995]
["bitfinex","SOLUSD",1762656751734,9.78882769,156.28,156.24,7.34715995]
["bitfinex","SOLUSD",1762656752245,9.78882769,156.26,156.22,7.34715995]
["bitfinex","SOLUSD",1762656752446,9.78882769,156.26,156.19,16.00541026]
["bitfinex","SOLUSD",1762656752651,9.78882769,156.24,156.22,7.34715995]
["bitfinex","SOLUSD",1762656753144,0.71,156.24,156.22,7.34715995]
["bitfinex","SOLUSD",1762656753348,0.71,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1762656753655,0.71,156.24,156.22,13.74825912]
["bitfinex","SOLUSD",1762656754528,0.71,156.24,156.22,6.40109917]
["bitfinex","SOLUSD",1762656754925,0.71,156.28,156.23,7.34715995]
["bitfinex","SOLUSD",1762656755123,10.49882769,156.27,156.23,7.34715995]
["bitfinex","SOLUSD",1762656755324,10.49882769,156.27,156.23,13.74766837]
["bitfinex","SOLUSD",1762656755540,0.71,156.26,156.23,13.74766837]
["bitfinex","SOLUSD",1762656755736,0.71,156.26,156.22,7.34715995]
["bitfinex","SOLUSD",1762656756445,0.71,156.26,156.23,7.34715995]
["bitfinex","SOLUSD",1762656756983,0.71,156.26,156.22,7.34715995]
["bitfinex","SOLUSD",1762656757460,30.38082769,156.24,156.19,7.34715995]
["bitfinex","SOLUSD",1762656757945,9.78882769,156.25,156.21,7.34715995]
["bitfinex","SOLUSD",1762656758135,10.49882769,156.25,156.21,7.34715995]
["bitfinex","SOLUSD",1762656758539,9.78882769,156.26,156.21,0.4]
["bitfinex","SOLUSD",1762656758729,20.592,156.27,156.23,7.34715995]
["bitfinex","SOLUSD",1762656759136,20.592,156.27,156.18,20.592]
["bitfinex","SOLUSD",1762656759137,9.78882769,156.28,156.25,7.34715995]
["bitfinex","SOLUSD",1762656759440,0.71,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1762656759441,20.592,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1762656759860,20.592,156.29,156.25,13.74709212]
["bitfinex","SOLUSD",1762656760068,10.49882769,156.28,156.24,7.34715995]
["bitfinex","SOLUSD",1762656760253,9.78882769,156.32,156.27,7.34715995]
["bitfinex","SOLUSD",1762656760558,0.71,156.33,156.25,0.4]
["bitfinex","SOLUSD",1762656760559,0.71,156.33,156.3,7.34715995]
["bitfinex","SOLUSD",1762656760754,0.71,156.35,156.32,7.34715995]
["bitfinex","SOLUSD",1762656761376,0.71,156.35,156.29,6.39836201]
["bitfinex","SOLUSD",1762656761540,7.34715995,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1762656761871,0.71,156.32,156.28,13.74587543]
["bitfinex","SOLUSD",1762656762049,0.71,156.32,156.27,13.74619595]
["bitfinex","SOLUSD",1762656762366,0.71,156.32,156.28,7.34715995]
["bitfinex","SOLUSD",1762656762962,17.84598764,156.32,156.27,7.34715995]
["bitfinex","SOLUSD",1762656763145,9.78882769,156.31,156.27,7.34715995]
["bitfinex","SOLUSD",1762656763346,10.49882769,156.31,156.27,7.34715995]
["bitfinex","SOLUSD",1762656763555,9.78882769,156.31,156.28,13.74593138]
["bitfinex","SOLUSD",1762656763755,9.78882769,156.31,156.28,22.39570001]
["bitfinex","SOLUSD",1762656763954,10.49882769,156.31,156.28,29.74285996]
["bitfinex","SOLUSD",1762656764150,0.71,156.3,156.27,7.34715995]
["bitfinex","SOLUSD",1762656764856,0.71,156.3,156.28,7.34715995]
["bitfinex","SOLUSD",1762656765259,0.71,156.3,156.29,7.34715995]
["bitfinex","SOLUSD",1762656765566,0.71,156.3,156.29,13.74552196]
["bitfinex","SOLUSD",1762656765743,21.252,156.34,156.29,14.14552196]
["bitfinex","SOLUSD",1762656765946,0.66,156.34,156.31,7.34715995]
["bitfinex","SOLUSD",1762656766272,9.78882769,156.33,156.3,7.34715995]
["bitfinex","SOLUSD",1762656766642,0.66,156.33,156.3,7.34715995]
["bitfinex","SOLUSD",1762656767259,0.66,156.33,156.29,7.34715995]
["bitfinex","SOLUSD",1762656767464,8.00715995,156.33,156.28,7.34715995]
["bitfinex","SOLUSD",1762656767847,0.66,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762656768068,8.00715995,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762656768851,0.66,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1762656769056,0.66,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762656771272,0.66,156.32,156.28,7.34715995]
["bitfinex","SOLUSD",1762656771579,9.78882769,156.3,156.25,23.34695064]
["bitfinex","SOLUSD",1762656771759,9.78882769,156.3,156.26,13.7464886]
["bitfinex","SOLUSD",1762656772071,9.78882769,156.28,156.24,13.74731256]
["bitfinex","SOLUSD",1762656772475,9.78882769,156.26,156.24,13.74731256]
["bitfinex","SOLUSD",1762656773146,9.78882769,156.26,156.24,7.34715995]
["bitfinex","SOLUSD",1762656774051,9.78882769,156.26,156.24,13.74748134]
["bitfinex","SOLUSD",1762656774258,10.44882769,156.3,156.25,7.34715995]
["bitfinex","SOLUSD",1762656774448,10.44882769,156.29,156.24,7.34715995]
["bitfinex","SOLUSD",1762656774654,17.79598764,156.29,156.24,7.34715995]
["bitfinex","SOLUSD",1762656774854,0.66,156.28,156.24,13.74751709]
["bitfinex","SOLUSD",1762656775778,9.78882769,156.27,156.25,7.34715995]
["bitfinex","SOLUSD",1762656775955,9.78882769,156.27,156.23,13.74777065]
["bitfinex","SOLUSD",1762656776147,0.66,156.26,156.23,13.74777065]
["bitfinex","SOLUSD",1762656776353,9.78882769,156.27,156.23,13.74777065]
["bitfinex","SOLUSD",1762656776567,10.44882769,156.27,156.23,13.74777065]
["bitfinex","SOLUSD",1762656776774,0.66,156.27,156.24,7.34715995]
["bitfinex","SOLUSD",1762656777277,13.74583667,156.29,156.24,7.34715995]
["bitfinex","SOLUSD",1762656777477,13.74583667,156.29,156.19,52.60225567]
["bitfinex","SOLUSD",1762656777478,9.78882769,156.25,156.22,6.40107564]
["bitfinex","SOLUSD",1762656777679,9.78882769,156.25,156.22,13.74823559]
["bitfinex","SOLUSD",1762656777861,9.78882769,156.25,156.23,7.34715995]
["bitfinex","SOLUSD",1762656778059,9.78882769,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1762656778378,9.78882769,156.25,156.23,7.34715995]
["bitfinex","SOLUSD",1762656778571,0.66,156.26,156.22,13.74826602]
["bitfinex","SOLUSD",1762656778572,9.78882769,156.26,156.22,13.74826602]
["bitfinex","SOLUSD",1762656778770,0.66,156.25,156.22,29.7513386]
["bitfinex","SOLUSD",1762656779079,10.44882769,156.27,156.23,7.34715995]
["bitfinex","SOLUSD",1762656779577,10.44882769,156.27,156.24,7.34715995]
["bitfinex","SOLUSD",1762656779882,0.66,156.27,156.24,7.34715995]
["bitfinex","SOLUSD",1762656780067,0.66,156.27,156.23,7.34715995]
["bitfinex","SOLUSD",1762656780269,0.66,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1762656780663,0.66,156.27,156.24,11.12699881]
["bitfinex","SOLUSD",1762656781080,5.38658919,156.27,156.22,4.72658919]
["bitfinex","SOLUSD",1762656781261,9.78882769,156.25,156.21,4.72658919]
["bitfinex","SOLUSD",1762656781762,0.66,156.24,156.21,4.72658919]
["bitfinex","SOLUSD",1762656782156,0.66,156.24,156.16,0.4]
["bitfinex","SOLUSD",1762656782157,9.78882769,156.23,156.16,0.4]
["bitfinex","SOLUSD",1762656782463,0.66,156.26,156.22,4.72658919]
["bitfinex","SOLUSD",1762656782667,0.66,156.26,156.23,4.72658919]
["bitfinex","SOLUSD",1762656783179,0.66,156.26,156.2,20.992]
["bitfinex","SOLUSD",1762656783371,9.78882769,156.25,156.21,4.72658919]
["bitfinex","SOLUSD",1762656783765,0.66,156.24,156.18,0.4]
["bitfinex","SOLUSD",1762656784075,9.78882769,156.23,156.19,4.72658919]
["bitfinex","SOLUSD",1762656784382,14.51541688,156.23,156.18,4.72658919]
["bitfinex","SOLUSD",1762656784553,0.66,156.22,156.18,11.12909639]
["bitfinex","SOLUSD",1762656784973,0.66,156.22,156.18,27.1362676]
["bitfinex","SOLUSD",1762656785167,0.66,156.22,156.19,4.72658919]
["bitfinex","SOLUSD",1762656785574,0.66,156.22,156.18,27.1362676]
["bitfinex","SOLUSD",1762656786402,9.78882769,156.21,156.18,6.4025072]
["bitfinex","SOLUSD",1762656786863,0.66,156.2,156.18,6.4025072]
["bitfinex","SOLUSD",1762656787257,0.66,156.2,156.15,6.40409122]
["bitfinex","SOLUSD",1762656787258,14.51541688,156.19,156.15,6.40409122]
["bitfinex","SOLUSD",1762656787483,14.51541688,156.19,156.08,0.4]
["bitfinex","SOLUSD",1762656787484,14.51541688,156.17,156.08,0.4]
["bitfinex","SOLUSD",1762656787660,10.44882769,156.18,156.12,4.72658919]
["bitfinex","SOLUSD",1762656788081,5.38658919,156.17,156.12,4.72658919]
["bitfinex","SOLUSD",1762656788284,5.38658919,156.17,156.1,16.01537475]
["bitfinex","SOLUSD",1762656788479,9.78882769,156.15,156.12,4.72658919]
["bitfinex","SOLUSD",1762656788866,0.66,156.14,156.12,4.72658919]
["bitfinex","SOLUSD",1762656789067,0.66,156.14,156.1,16.01537475]
["bitfinex","SOLUSD",1762656789685,0.66,156.14,156.11,4.72658919]
["bitfinex","SOLUSD",1762656790368,0.66,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1762656790569,0.66,156.16,156.13,4.72658919]
["bitfinex","SOLUSD",1762656790880,10.44882769,156.18,156.14,4.72658919]
["bitfinex","SOLUSD",1762656791083,9.78882769,156.16,156.12,22.81865231]
["bitfinex","SOLUSD",1762656791283,9.78882769,156.16,156.07,20.692]
["bitfinex","SOLUSD",1762656791465,9.78882769,156.14,156.1,4.72658919]
["bitfinex","SOLUSD",1762656791671,9.78882769,156.14,156.11,4.72658919]
["bitfinex","SOLUSD",1762656791871,0.66,156.14,156.07,22.92581514]
["bitfinex","SOLUSD",1762656792284,0.66,156.14,156.08,0.4]
["bitfinex","SOLUSD",1762656792478,9.78882769,156.16,156.13,4.72658919]
["bitfinex","SOLUSD",1762656792794,0.66,156.15,156.12,4.72658919]
["bitfinex","SOLUSD",1762656792967,10.44882769,156.17,156.13,4.72658919]
["bitfinex","SOLUSD",1762656793172,9.78882769,156.16,156.13,4.72658919]
["bitfinex","SOLUSD",1762656793490,10.44882769,156.16,156.13,4.72658919]
["bitfinex","SOLUSD",1762656793689,10.49882769,156.16,156.13,4.72658919]
["bitfinex","SOLUSD",1762656793886,0.71,156.15,156.13,4.72658919]
["bitfinex","SOLUSD",1762656794391,0.71,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1762656795477,9.78882769,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1762656795673,10.49882769,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1762656795889,19.2,156.26,156.14,6.40450877]
["bitfinex","SOLUSD",1762656795890,35.21286597,156.28,156.14,11.13109796]
["bitfinex","SOLUSD",1762656796078,9.78882769,156.21,156.17,4.72658919]
["bitfinex","SOLUSD",1762656796276,9.78882769,156.21,156.18,4.72658919]
["bitfinex","SOLUSD",1762656796473,31.09082769,156.21,156.17,11.12956446]
["bitfinex","SOLUSD",1762656796673,0.71,156.2,156.17,11.12956446]
["bitfinex","SOLUSD",1762656797577,9.78882769,156.19,156.14,4.72658919]
["bitfinex","SOLUSD",1762656797782,9.78882769,156.19,156.14,11.13109796]
["bitfinex","SOLUSD",1762656797973,0.71,156.18,156.14,27.14236989]
["bitfinex","SOLUSD",1762656798291,9.78882769,156.17,156.13,6.40484555]
["bitfinex","SOLUSD",1762656798490,9.78882769,156.17,156.13,4.72658919]
["bitfinex","SOLUSD",1762656798683,0.71,156.16,156.13,4.72658919]
["bitfinex","SOLUSD",1762656800497,0.71,156.2,156.15,11.13068781]
["bitfinex","SOLUSD",1762656800685,0.71,156.2,156.16,4.72658919]
["bitfinex","SOLUSD",1762656801006,0.71,156.2,156.15,27.14093436]
["bitfinex","SOLUSD",1762656801299,0.71,156.2,156.16,4.72658919]
["bitfinex","SOLUSD",1762656801897,0.71,156.2,156.17,4.72658919]
["bitfinex","SOLUSD",1762656802087,30.38082769,156.21,156.18,4.72658919]
["bitfinex","SOLUSD",1762656802297,0.71,156.2,156.15,22.41434517]
["bitfinex","SOLUSD",1762656802483,0.71,156.2,156.18,11.12915221]
["bitfinex","SOLUSD",1762656802687,20.592,156.19,156.17,4.72658919]
["bitfinex","SOLUSD",1762656802885,20.592,156.19,156.16,4.72658919]
["bitfinex","SOLUSD",1762656803109,0.71,156.2,156.17,4.72658919]
["bitfinex","SOLUSD",1762656803399,0.71,156.19,156.16,4.72658919]
["bitfinex","SOLUSD",1762656804496,0.71,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1762656804702,0.71,156.19,156.17,11.12986766]
["bitfinex","SOLUSD",1762656804899,0.71,156.19,156.16,11.13022116]
["bitfinex","SOLUSD",1762656806391,0.71,156.19,156.1,20.592]
["bitfinex","SOLUSD",1762656806392,10.49882769,156.19,156.15,11.13068652]
["bitfinex","SOLUSD",1762656807026,0.71,156.18,156.15,11.13068652]
["bitfinex","SOLUSD",1762656807809,16.00273358,156.23,156.17,4.72658919]
["bitfinex","SOLUSD",1762656807810,10.49882769,156.23,156.17,4.72658919]
["bitfinex","SOLUSD",1762656808009,0.71,156.23,156.22,4.72658919]
["bitfinex","SOLUSD",1762656808209,0.71,156.25,156.22,4.72658919]
["bitfinex","SOLUSD",1762656808374,0.71,156.26,156.24,4.72658919]
["bitfinex","SOLUSD",1762656808573,0.71,156.26,156.25,6.4]
["bitfinex","SOLUSD",1762656808876,0.71,156.28,156.25,27.12658919]
["bitfinex","SOLUSD",1762656809075,0.71,156.28,156.26,4.72658919]
["bitfinex","SOLUSD",1762656809275,0.71,156.31,156.26,4.72658919]
["bitfinex","SOLUSD",1762656809488,0.71,156.3,156.27,4.72658919]
["bitfinex","SOLUSD",1762656809685,0.71,156.3,156.26,4.72658919]
["bitfinex","SOLUSD",1762656810082,0.71,156.3,156.27,4.72658919]
["bitfinex","SOLUSD",1762656810903,21.302,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1762656811598,21.302,156.32,156.28,11.12536062]
["bitfinex","SOLUSD",1762656811781,14.51541688,156.34,156.28,6.39877143]
["bitfinex","SOLUSD",1762656811988,0.71,156.31,156.28,11.12536062]
["bitfinex","SOLUSD",1762656813213,0.71,156.31,156.28,27.1222892]
["bitfinex","SOLUSD",1762656813581,0.71,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762656813804,0.71,156.31,156.28,11.12536062]
["bitfinex","SOLUSD",1762656814902,20.592,156.33,156.3,4.72658919]
["bitfinex","SOLUSD",1762656815082,0.71,156.34,156.31,11.12413253]
["bitfinex","SOLUSD",1762656815402,0.71,156.34,156.31,22.39140169]
["bitfinex","SOLUSD",1762656815579,9.78882769,156.33,156.28,4.72658919]
["bitfinex","SOLUSD",1762656815783,14.51541688,156.33,156.27,4.72658919]
["bitfinex","SOLUSD",1762656816089,0.71,156.32,156.27,4.72658919]
["bitfinex","SOLUSD",1762656816287,0.71,156.32,156.28,4.72658919]
["bitfinex","SOLUSD",1762656816600,14.51541688,156.31,156.26,6.39959042]
["bitfinex","SOLUSD",1762656816789,14.51541688,156.31,156.26,11.12617961]
["bitfinex","SOLUSD",1762656816991,0.71,156.3,156.26,11.12617961]
["bitfinex","SOLUSD",1762656817193,0.71,156.3,156.27,4.72658919]
["bitfinex","SOLUSD",1762656817816,21.302,156.34,156.29,4.72658919]
["bitfinex","SOLUSD",1762656818016,0.71,156.36,156.32,4.72658919]
["bitfinex","SOLUSD",1762656818181,20.592,156.35,156.32,4.72658919]
["bitfinex","SOLUSD",1762656818585,21.302,156.35,156.32,4.72658919]
["bitfinex","SOLUSD",1762656818984,20.592,156.35,156.32,4.72658919]
["bitfinex","SOLUSD",1762656819193,21.302,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1762656819520,0.71,156.34,156.31,4.72658919]
["bitfinex","SOLUSD",1762656820098,0.71,156.34,156.32,6.39696402]
["bitfinex","SOLUSD",1762656820689,20.592,156.35,156.32,11.12355321]
["bitfinex","SOLUSD",1762656820883,21.302,156.35,156.32,11.12355321]
["bitfinex","SOLUSD",1762656821110,21.302,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762656821485,0.2,156.39,156.35,4.72658919]
["bitfinex","SOLUSD",1762656821684,0.71,156.38,156.35,4.72658919]
["bitfinex","SOLUSD",1762656821885,0.71,156.38,156.34,27.11369421]
["bitfinex","SOLUSD",1762656822588,5.43658919,156.38,156.33,4.72658919]
["bitfinex","SOLUSD",1762656822782,5.43658919,156.38,156.34,4.72658919]
["bitfinex","SOLUSD",1762656822995,0.71,156.37,156.34,4.72658919]
["bitfinex","SOLUSD",1762656823195,0.71,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1762656823392,0.2,156.39,156.35,11.1224958]
["bitfinex","SOLUSD",1762656823723,0.2,156.39,156.36,4.72658919]
["bitfinex","SOLUSD",1762656824305,0.2,156.39,156.38,4.72658919]
["bitfinex","SOLUSD",1762656825741,0.2,156.39,156.38,11.12126881]
["bitfinex","SOLUSD",1762656826125,0.2,156.39,156.37,6.39507783]
["bitfinex","SOLUSD",1762656826520,0.2,156.39,156.37,11.12166702]
["bitfinex","SOLUSD",1762656827041,0.2,156.39,156.38,4.72658919]
["bitfinex","SOLUSD",1762656827436,0.2,156.39,156.37,6.79507783]
["bitfinex","SOLUSD",1762656827808,0.2,156.39,156.38,4.72658919]
["bitfinex","SOLUSD",1762656829330,0.07,156.42,156.38,4.72658919]
["bitfinex","SOLUSD",1762656829545,11.11927811,156.43,156.38,4.72658919]
["bitfinex","SOLUSD",1762656829717,4.72658919,156.42,156.37,4.72658919]
["bitfinex","SOLUSD",1762656830305,6.39268892,156.43,156.37,2.0131419]
["bitfinex","SOLUSD",1762656830517,8.40583082,156.43,156.37,2.0131419]
["bitfinex","SOLUSD",1762656830715,2.0131419,156.41,156.36,2.0131419]
["bitfinex","SOLUSD",1762656831027,2.0131419,156.38,156.32,8.41027598]
["bitfinex","SOLUSD",1762656831408,2.6831419,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1762656831635,0.67,156.37,156.32,7.05713408]
["bitfinex","SOLUSD",1762656831812,0.67,156.37,156.33,2.0131419]
["bitfinex","SOLUSD",1762656832331,0.67,156.37,156.33,4.72066119]
["bitfinex","SOLUSD",1762656832833,4.72066119,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1762656833211,0.67,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1762656833410,0.67,156.35,156.32,5.89713408]
["bitfinex","SOLUSD",1762656834215,0.67,156.35,156.3,11.1182616]
["bitfinex","SOLUSD",1762656834525,11.78659823,156.35,156.3,11.1182616]
["bitfinex","SOLUSD",1762656834928,0.67,156.34,156.3,11.1182616]
["bitfinex","SOLUSD",1762656835319,0.67,156.34,156.3,11.7782616]
["bitfinex","SOLUSD",1762656835520,5.39066119,156.34,156.29,6.39834482]
["bitfinex","SOLUSD",1762656835931,5.39066119,156.33,156.29,6.39834482]
["bitfinex","SOLUSD",1762656836322,0.67,156.32,156.29,6.39834482]
["bitfinex","SOLUSD",1762656837054,4.72066119,156.31,156.25,16.65998935]
["bitfinex","SOLUSD",1762656837210,4.72066119,156.31,156.26,4.72066119]
["bitfinex","SOLUSD",1762656837415,5.39066119,156.31,156.26,4.72066119]
["bitfinex","SOLUSD",1762656837632,0.67,156.31,156.27,4.72066119]
["bitfinex","SOLUSD",1762656838136,0.67,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762656839406,31.70950031,156.33,156.28,6.39877143]
["bitfinex","SOLUSD",1762656839607,0.67,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762656839828,0.67,156.33,156.28,11.11943262]
["bitfinex","SOLUSD",1762656840017,20.592,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1762656840213,5.39066119,156.35,156.3,11.11861384]
["bitfinex","SOLUSD",1762656840440,8.03845464,156.37,156.32,7.36845464]
["bitfinex","SOLUSD",1762656840618,0.67,156.36,156.31,8.02845464]
["bitfinex","SOLUSD",1762656841019,0.67,156.36,156.32,8.02845464]
["bitfinex","SOLUSD",1762656841334,104.69999999,156.46,156.3,22.39283428]
["bitfinex","SOLUSD",1762656841335,6.3935724,156.41,156.31,0.66]
["bitfinex","SOLUSD",1762656841534,0.67,156.38,156.34,7.36845464]
["bitfinex","SOLUSD",1762656841925,26.9855724,156.41,156.34,8.02845464]
["bitfinex","SOLUSD",1762656841926,8.03845464,156.4,156.34,8.02845464]
["bitfinex","SOLUSD",1762656842128,8.03845464,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1762656842434,0.67,156.4,156.36,29.75269612]
["bitfinex","SOLUSD",1762656842635,0.67,156.4,156.37,7.36845464]
["bitfinex","SOLUSD",1762656843026,0.67,156.4,156.36,30.41269612]
["bitfinex","SOLUSD",1762656844592,20.592,156.42,156.37,7.36845464]
["bitfinex","SOLUSD",1762656844754,20.592,156.42,156.37,8.02845464]
["bitfinex","SOLUSD",1762656845051,0.67,156.41,156.37,8.02845464]
["bitfinex","SOLUSD",1762656845249,0.67,156.41,156.37,7.36845464]
["bitfinex","SOLUSD",1762656846447,0.67,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1762656847730,0.67,156.41,156.37,13.7634551]
["bitfinex","SOLUSD",1762656847935,7.06345433,156.41,156.36,8.02845464]
["bitfinex","SOLUSD",1762656848142,7.36845464,156.4,156.34,7.36845464]
["bitfinex","SOLUSD",1762656848339,8.03845464,156.4,156.35,7.36845464]
["bitfinex","SOLUSD",1762656848741,8.03845464,156.4,156.35,8.02845464]
["bitfinex","SOLUSD",1762656849239,8.03845464,156.39,156.32,23.04996928]
["bitfinex","SOLUSD",1762656849422,7.36845464,156.41,156.35,7.36845464]
["bitfinex","SOLUSD",1762656849629,8.03845464,156.41,156.36,6.39549756]
["bitfinex","SOLUSD",1762656849853,14.43191974,156.41,156.36,6.39549756]
["bitfinex","SOLUSD",1762656850045,0.67,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1762656850244,7.36845464,156.41,156.36,13.7639522]
["bitfinex","SOLUSD",1762656850439,20.592,156.42,156.37,8.02845464]
["bitfinex","SOLUSD",1762656850753,0.67,156.42,156.38,8.02845464]
["bitfinex","SOLUSD",1762656851153,8.03845464,156.44,156.39,0.66]
["bitfinex","SOLUSD",1762656851331,8.03845464,156.44,156.39,8.02845464]
["bitfinex","SOLUSD",1762656851533,0.67,156.43,156.39,0.66]
["bitfinex","SOLUSD",1762656851830,0.67,156.43,156.39,6.3941142]
["bitfinex","SOLUSD",1762656852552,0.67,156.45,156.4,8.02845464]
["bitfinex","SOLUSD",1762656852760,8.03845464,156.45,156.4,8.02845464]
["bitfinex","SOLUSD",1762656853052,0.67,156.45,156.4,8.02845464]
["bitfinex","SOLUSD",1762656853229,8.03845464,156.47,156.41,8.02845464]
["bitfinex","SOLUSD",1762656853749,7.36845464,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1762656854045,7.36845464,156.45,156.41,6.39330914]
["bitfinex","SOLUSD",1762656854251,8.04845464,156.45,156.41,6.39330914]
["bitfinex","SOLUSD",1762656854559,0.68,156.45,156.41,6.39330914]
["bitfinex","SOLUSD",1762656854745,27.96045464,156.46,156.39,7.36845464]
["bitfinex","SOLUSD",1762656854746,8.04845464,156.44,156.39,7.36845464]
["bitfinex","SOLUSD",1762656855159,8.04845464,156.44,156.39,8.06845464]
["bitfinex","SOLUSD",1762656855341,0.68,156.43,156.38,13.76276573]
["bitfinex","SOLUSD",1762656855538,0.68,156.43,156.38,14.46276573]
["bitfinex","SOLUSD",1762656855755,0.68,156.43,156.38,13.76276573]
["bitfinex","SOLUSD",1762656856175,0.68,156.43,156.38,30.44946479]
["bitfinex","SOLUSD",1762656856338,0.68,156.43,156.38,14.46276573]
["bitfinex","SOLUSD",1762656860659,20.592,156.46,156.38,14.46276573]
["bitfinex","SOLUSD",1762656860660,7.36845464,156.45,156.4,7.36845464]
["bitfinex","SOLUSD",1762656861051,0.68,156.44,156.4,8.06845464]
["bitfinex","SOLUSD",1762656861652,7.36845464,156.45,156.41,0.7]
["bitfinex","SOLUSD",1762656861867,8.04845464,156.45,156.4,8.06845464]
["bitfinex","SOLUSD",1762656862109,8.04845464,156.44,156.39,7.36845464]
["bitfinex","SOLUSD",1762656862379,8.04845464,156.44,156.38,29.74946479]
["bitfinex","SOLUSD",1762656862578,8.04845464,156.44,156.38,30.44946479]
["bitfinex","SOLUSD",1762656864143,7.36845464,156.44,156.38,30.44946479]
["bitfinex","SOLUSD",1762656864341,0.68,156.43,156.38,30.44946479]
["bitfinex","SOLUSD",1762656865272,0.68,156.43,156.39,0.7]
["bitfinex","SOLUSD",1762656865649,14.44121966,156.43,156.38,6.39431109]
["bitfinex","SOLUSD",1762656865965,0.68,156.43,156.38,7.09431109]
["bitfinex","SOLUSD",1762656866146,8.04845464,156.43,156.38,23.08101015]
["bitfinex","SOLUSD",1762656867768,8.04845464,156.43,156.38,30.44946479]
["bitfinex","SOLUSD",1762656867945,0.68,156.43,156.38,14.46276573]
["bitfinex","SOLUSD",1762656868462,0.68,156.42,156.38,30.44946479]
["bitfinex","SOLUSD",1762656870466,0.68,156.42,156.38,14.46276573]
["bitfinex","SOLUSD",1762656870660,8.04845464,156.42,156.38,6.39431109]
["bitfinex","SOLUSD",1762656871173,0.68,156.41,156.38,6.39431109]
["bitfinex","SOLUSD",1762656871675,14.4411282,156.43,156.38,7.09431109]
["bitfinex","SOLUSD",1762656871873,0.68,156.42,156.38,7.09431109]
["bitfinex","SOLUSD",1762656872173,0.68,156.42,156.38,14.46276573]
["bitfinex","SOLUSD",1762656872378,0.68,156.42,156.38,10.23962656]
["bitfinex","SOLUSD",1762656872875,0.68,156.44,156.39,3.84531547]
["bitfinex","SOLUSD",1762656873076,21.272,156.45,156.4,3.14531547]
["bitfinex","SOLUSD",1762656873242,0.68,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1762656873449,0.68,156.45,156.41,10.23876857]
["bitfinex","SOLUSD",1762656873649,3.14531547,156.46,156.41,9.53876857]
["bitfinex","SOLUSD",1762656873954,0.68,156.45,156.41,9.53876857]
["bitfinex","SOLUSD",1762656874267,0.68,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1762656875274,3.14531547,156.44,156.4,6.39373471]
["bitfinex","SOLUSD",1762656875645,0.68,156.43,156.4,6.39373471]
["bitfinex","SOLUSD",1762656877273,0.68,156.49,156.41,0.7]
["bitfinex","SOLUSD",1762656877459,0.68,156.48,156.43,3.14531547]
["bitfinex","SOLUSD",1762656878067,0.68,156.48,156.43,3.84531547]
["bitfinex","SOLUSD",1762656878278,0.2,156.51,156.47,3.14531547]
["bitfinex","SOLUSD",1762656878574,0.2,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1762656878778,0.88,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1762656879478,3.14531547,156.5,156.46,7.09140994]
["bitfinex","SOLUSD",1762656879656,0.2,156.51,156.48,3.14531547]
["bitfinex","SOLUSD",1762656879847,0.88,156.51,156.48,3.14531547]
["bitfinex","SOLUSD",1762656880052,0.88,156.51,156.47,3.14531547]
["bitfinex","SOLUSD",1762656880361,0.68,156.5,156.47,3.14531547]
["bitfinex","SOLUSD",1762656880746,0.68,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1762656881762,0.68,156.5,156.47,6.39098322]
["bitfinex","SOLUSD",1762656882464,3.14531547,156.49,156.45,6.3915496]
["bitfinex","SOLUSD",1762656882665,3.14531547,156.48,156.43,6.39250059]
["bitfinex","SOLUSD",1762656883063,0.68,156.47,156.43,6.39250059]
["bitfinex","SOLUSD",1762656883268,3.82531547,156.47,156.43,6.39250059]
["bitfinex","SOLUSD",1762656883753,0.72,156.46,156.43,6.39250059]
["bitfinex","SOLUSD",1762656884151,0.72,156.46,156.42,3.14531547]
["bitfinex","SOLUSD",1762656884476,10.25675981,156.46,156.42,6.3929238]
["bitfinex","SOLUSD",1762656884662,3.14531547,156.45,156.41,6.39332287]
["bitfinex","SOLUSD",1762656884865,3.80531547,156.45,156.41,6.39332287]
["bitfinex","SOLUSD",1762656885176,0.66,156.44,156.41,6.39332287]
["bitfinex","SOLUSD",1762656886079,0.66,156.44,156.41,20.592]
["bitfinex","SOLUSD",1762656886482,3.80531547,156.44,156.41,20.592]
["bitfinex","SOLUSD",1762656886860,0.66,156.43,156.41,20.592]
["bitfinex","SOLUSD",1762656887162,0.66,156.43,156.4,6.39377827]
["bitfinex","SOLUSD",1762656887374,3.14531547,156.42,156.4,6.39377827]
["bitfinex","SOLUSD",1762656887565,3.80531547,156.43,156.4,6.39377827]
["bitfinex","SOLUSD",1762656887772,0.66,156.42,156.4,6.39377827]
["bitfinex","SOLUSD",1762656888084,0.66,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1762656888296,0.66,156.42,156.39,22.37994756]
["bitfinex","SOLUSD",1762656889369,0.66,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1762656890378,3.14531547,156.41,156.36,3.14531547]
["bitfinex","SOLUSD",1762656890558,3.14531547,156.4,156.35,9.54109599]
["bitfinex","SOLUSD",1762656890760,3.14531547,156.4,156.35,25.53086253]
["bitfinex","SOLUSD",1762656890959,0.66,156.39,156.35,46.12286253]
["bitfinex","SOLUSD",1762656891361,0.66,156.39,156.35,6.39578052]
["bitfinex","SOLUSD",1762656891570,0.66,156.39,156.36,20.592]
["bitfinex","SOLUSD",1762656891885,3.80531547,156.39,156.36,20.592]
["bitfinex","SOLUSD",1762656892266,0.66,156.38,156.35,6.39578052]
["bitfinex","SOLUSD",1762656894666,0.66,156.38,156.31,15.9929249]
["bitfinex","SOLUSD",1762656894667,3.14531547,156.37,156.31,15.9929249]
["bitfinex","SOLUSD",1762656894870,3.14531547,156.37,156.32,25.53528475]
["bitfinex","SOLUSD",1762656895179,3.80531547,156.37,156.32,25.53528475]
["bitfinex","SOLUSD",1762656895355,0.66,156.36,156.32,9.54244955]
["bitfinex","SOLUSD",1762656895871,0.66,156.36,156.32,10.25244955]
["bitfinex","SOLUSD",1762656896884,0.66,156.36,156.32,26.24528475]
["bitfinex","SOLUSD",1762656897289,21.252,156.39,156.35,3.14531547]
["bitfinex","SOLUSD",1762656897489,21.252,156.39,156.33,0.71]
["bitfinex","SOLUSD",1762656897675,20.592,156.39,156.35,3.14531547]
["bitfinex","SOLUSD",1762656897876,0.66,156.38,156.35,3.14531547]
["bitfinex","SOLUSD",1762656898099,0.66,156.38,156.34,3.14531547]
["bitfinex","SOLUSD",1762656898594,0.66,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762656899593,3.80531547,156.38,156.33,3.85531547]
["bitfinex","SOLUSD",1762656899800,3.14531547,156.36,156.31,3.14531547]
["bitfinex","SOLUSD",1762656899983,3.14531547,156.36,156.31,25.53656306]
["bitfinex","SOLUSD",1762656900185,3.14531547,156.36,156.31,26.24656306]
["bitfinex","SOLUSD",1762656900479,0.66,156.35,156.31,26.24656306]
["bitfinex","SOLUSD",1762656900918,0.66,156.35,156.29,6.39796667]
["bitfinex","SOLUSD",1762656901082,23.73731547,156.33,156.29,6.39796667]
["bitfinex","SOLUSD",1762656901472,3.14531547,156.3,156.25,0.71]
["bitfinex","SOLUSD",1762656901801,3.14531547,156.28,156.21,0.71]
["bitfinex","SOLUSD",1762656902101,3.14531547,156.3,156.24,3.14531547]
["bitfinex","SOLUSD",1762656902597,2.67646132,156.29,156.24,2.01646132]
["bitfinex","SOLUSD",1762656903090,0.66,156.29,156.25,6.4]
["bitfinex","SOLUSD",1762656903497,0.66,156.29,156.25,22.4]
["bitfinex","SOLUSD",1762656903996,2.01646132,156.31,156.25,24.41646132]
["bitfinex","SOLUSD",1762656904197,2.67646132,156.29,156.24,6.40025806]
["bitfinex","SOLUSD",1762656904497,2.01646132,156.27,156.23,6.40071458]
["bitfinex","SOLUSD",1762656904872,0.66,156.26,156.23,6.40071458]
["bitfinex","SOLUSD",1762656906200,2.01646132,156.24,156.17,6.40327847]
["bitfinex","SOLUSD",1762656906386,2.01646132,156.23,156.18,2.01646132]
["bitfinex","SOLUSD",1762656906581,2.01646132,156.23,156.18,18.02318441]
["bitfinex","SOLUSD",1762656906895,0.66,156.22,156.18,25.13605289]
["bitfinex","SOLUSD",1762656907074,2.67646132,156.25,156.2,2.01646132]
["bitfinex","SOLUSD",1762656907475,0.66,156.24,156.2,2.01646132]
["bitfinex","SOLUSD",1762656907686,0.66,156.24,156.19,2.72646132]
["bitfinex","SOLUSD",1762656908192,2.01646132,156.23,156.18,8.4193298]
["bitfinex","SOLUSD",1762656908611,2.01646132,156.2,156.16,0.1]
["bitfinex","SOLUSD",1762656908784,2.01646132,156.19,156.16,0.1]
["bitfinex","SOLUSD",1762656909093,2.01646132,156.17,156.05,7.47010898]
["bitfinex","SOLUSD",1762656909302,2.01646132,156.17,156.12,2.01646132]
["bitfinex","SOLUSD",1762656909489,0.66,156.16,156.12,2.01646132]
["bitfinex","SOLUSD",1762656909877,20.592,156.18,156.14,2.01646132]
["bitfinex","SOLUSD",1762656910504,21.252,156.18,156.14,2.01646132]
["bitfinex","SOLUSD",1762656910804,21.252,156.18,156.13,2.01646132]
["bitfinex","SOLUSD",1762656910978,21.252,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1762656911174,2.01646132,156.21,156.14,22.7057807]
["bitfinex","SOLUSD",1762656911484,0.66,156.2,156.15,2.01646132]
["bitfinex","SOLUSD",1762656911690,0.66,156.2,156.16,2.01646132]
["bitfinex","SOLUSD",1762656911897,21.252,156.22,156.17,2.01646132]
["bitfinex","SOLUSD",1762656912086,0.66,156.24,156.19,2.01646132]
["bitfinex","SOLUSD",1762656912482,0.66,156.24,156.2,2.01646132]
["bitfinex","SOLUSD",1762656912677,0.66,156.24,156.21,2.01646132]
["bitfinex","SOLUSD",1762656912889,20.592,156.27,156.21,2.01646132]
["bitfinex","SOLUSD",1762656913089,20.592,156.27,156.22,8.41769035]
["bitfinex","SOLUSD",1762656913090,2.01646132,156.27,156.22,8.41769035]
["bitfinex","SOLUSD",1762656913299,0.66,156.26,156.21,2.01646132]
["bitfinex","SOLUSD",1762656913885,0.66,156.26,156.22,2.01646132]
["bitfinex","SOLUSD",1762656914107,6.39672487,156.33,156.25,2.01646132]
["bitfinex","SOLUSD",1762656914281,0.69,156.3,156.25,4.72521755]
["bitfinex","SOLUSD",1762656914483,0.69,156.3,156.27,4.72521755]
["bitfinex","SOLUSD",1762656914979,0.69,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1762656915587,0.69,156.33,156.28,11.12398898]
["bitfinex","SOLUSD",1762656915782,0.69,156.32,156.28,11.12398898]
["bitfinex","SOLUSD",1762656916195,0.69,156.34,156.3,4.72521755]
["bitfinex","SOLUSD",1762656916394,0.69,156.34,156.28,22.68570001]
["bitfinex","SOLUSD",1762656916395,4.72521755,156.34,156.29,4.72521755]
["bitfinex","SOLUSD",1762656916586,5.41521755,156.34,156.28,22.39570001]
["bitfinex","SOLUSD",1762656916794,0.69,156.33,156.29,4.72521755]
["bitfinex","SOLUSD",1762656916997,5.41521755,156.33,156.28,11.12398898]
["bitfinex","SOLUSD",1762656917195,4.72521755,156.31,156.26,4.72521755]
["bitfinex","SOLUSD",1762656917605,0.69,156.3,156.26,4.72521755]
["bitfinex","SOLUSD",1762656917790,0.69,156.32,156.28,4.72521755]
["bitfinex","SOLUSD",1762656918685,5.41521755,156.32,156.27,4.72521755]
["bitfinex","SOLUSD",1762656918905,4.72521755,156.31,156.26,4.72521755]
["bitfinex","SOLUSD",1762656919105,20.592,156.3,156.25,4.72521755]
["bitfinex","SOLUSD",1762656919297,21.282,156.3,156.25,4.72521755]
["bitfinex","SOLUSD",1762656919497,0.69,156.29,156.25,4.72521755]
["bitfinex","SOLUSD",1762656919889,21.282,156.29,156.26,4.72521755]
["bitfinex","SOLUSD",1762656920115,0.69,156.29,156.26,4.72521755]
["bitfinex","SOLUSD",1762656921115,0.69,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1762656922312,0.69,156.32,156.27,11.12439845]
["bitfinex","SOLUSD",1762656922504,0.69,156.31,156.27,11.12439845]
["bitfinex","SOLUSD",1762656922696,20.592,156.33,156.29,4.72521755]
["bitfinex","SOLUSD",1762656922903,20.592,156.33,156.3,4.72521755]
["bitfinex","SOLUSD",1762656923295,21.282,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1762656923616,5.41521755,156.32,156.25,11.12519004]
["bitfinex","SOLUSD",1762656923794,4.72521755,156.3,156.25,11.12519004]
["bitfinex","SOLUSD",1762656924116,5.41521755,156.31,156.26,4.72521755]
["bitfinex","SOLUSD",1762656924304,4.72521755,156.31,156.26,4.72521755]
["bitfinex","SOLUSD",1762656924491,0.69,156.3,156.26,4.72521755]
["bitfinex","SOLUSD",1762656925392,0.69,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762656926909,20.592,156.28,156.25,4.72521755]
["bitfinex","SOLUSD",1762656927500,20.592,156.28,156.24,4.72521755]
["bitfinex","SOLUSD",1762656927721,20.592,156.28,156.23,22.69264315]
["bitfinex","SOLUSD",1762656927722,0.69,156.27,156.23,27.1278607]
["bitfinex","SOLUSD",1762656928021,0.69,156.27,156.23,6.40059489]
["bitfinex","SOLUSD",1762656928204,0.69,156.27,156.23,11.12581244]
["bitfinex","SOLUSD",1762656928819,0.69,156.27,156.23,27.1278607]
["bitfinex","SOLUSD",1762656929014,20.592,156.29,156.25,4.72521755]
["bitfinex","SOLUSD",1762656929409,20.592,156.29,156.25,5.01521755]
["bitfinex","SOLUSD",1762656930026,20.592,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1762656930517,21.282,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1762656930820,0.69,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1762656931005,21.282,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1762656932724,21.282,156.29,156.25,22.4]
["bitfinex","SOLUSD",1762656934099,4.72521755,156.31,156.25,27.12521755]
["bitfinex","SOLUSD",1762656934298,0.69,156.31,156.25,22.69]
["bitfinex","SOLUSD",1762656934520,0.69,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762656935401,20.592,156.33,156.28,11.12398898]
["bitfinex","SOLUSD",1762656935728,0.69,156.32,156.28,11.12398898]
["bitfinex","SOLUSD",1762656936130,0.69,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1762656938097,0.69,156.32,156.28,24.41122918]
["bitfinex","SOLUSD",1762656938904,0.69,156.34,156.29,2.01552917]
["bitfinex","SOLUSD",1762656939212,2.01552917,156.33,156.27,2.01552917]
["bitfinex","SOLUSD",1762656939718,0.69,156.32,156.27,2.01552917]
["bitfinex","SOLUSD",1762656940225,2.70552917,156.32,156.26,18.01445379]
["bitfinex","SOLUSD",1762656940603,0.69,156.31,156.26,18.01445379]
["bitfinex","SOLUSD",1762656941027,7.08765788,156.31,156.26,8.41511959]
["bitfinex","SOLUSD",1762656941224,9.10318705,156.31,156.25,8.41538364]
["bitfinex","SOLUSD",1762656941523,20.592,156.31,156.25,22.68985447]
["bitfinex","SOLUSD",1762656942129,20.592,156.31,156.26,0.29]
["bitfinex","SOLUSD",1762656942329,0.69,156.35,156.3,2.01552917]
["bitfinex","SOLUSD",1762656942512,0.69,156.37,156.32,2.01552917]
["bitfinex","SOLUSD",1762656943029,0.69,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762656943332,0.69,156.39,156.35,2.01552917]
["bitfinex","SOLUSD",1762656943636,21.282,156.39,156.36,2.01552917]
["bitfinex","SOLUSD",1762656943934,0.67,156.41,156.36,2.01552917]
["bitfinex","SOLUSD",1762656944228,0.67,156.43,156.38,2.01552917]
["bitfinex","SOLUSD",1762656944408,0.67,156.43,156.38,4.7173837]
["bitfinex","SOLUSD",1762656945316,4.7173837,156.41,156.36,4.7173837]
["bitfinex","SOLUSD",1762656945511,4.7173837,156.39,156.33,4.7173837]
["bitfinex","SOLUSD",1762656945717,4.7173837,156.38,156.33,4.7173837]
["bitfinex","SOLUSD",1762656946118,0.69,156.37,156.33,4.7173837]
["bitfinex","SOLUSD",1762656947317,0.69,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762656947925,25.9993837,156.4,156.34,11.11369942]
["bitfinex","SOLUSD",1762656948132,25.9993837,156.4,156.35,4.7173837]
["bitfinex","SOLUSD",1762656948323,0.69,156.39,156.35,4.7173837]
["bitfinex","SOLUSD",1762656949317,0.69,156.39,156.35,11.1130907]
["bitfinex","SOLUSD",1762656949527,0.69,156.39,156.35,6.395707]
["bitfinex","SOLUSD",1762656949834,0.69,156.39,156.34,11.11357704]
["bitfinex","SOLUSD",1762656950036,0.69,156.39,156.35,4.7173837]
["bitfinex","SOLUSD",1762656950623,0.69,156.39,156.34,27.10436634]
["bitfinex","SOLUSD",1762656951038,5.4073837,156.39,156.34,6.39619334]
["bitfinex","SOLUSD",1762656951222,4.7173837,156.37,156.33,6.3966651]
["bitfinex","SOLUSD",1762656951437,5.4073837,156.36,156.31,6.39754334]
["bitfinex","SOLUSD",1762656951832,0.69,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1762656952029,0.69,156.35,156.31,27.10878539]
["bitfinex","SOLUSD",1762656952223,0.69,156.35,156.31,11.11492704]
["bitfinex","SOLUSD",1762656954347,0.69,156.35,156.31,27.10878539]
["bitfinex","SOLUSD",1762656954721,0.69,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1762656954935,5.4073837,156.35,156.28,20.592]
["bitfinex","SOLUSD",1762656955126,0.69,156.37,156.33,4.7173837]
["bitfinex","SOLUSD",1762656955326,30.38082769,156.39,156.33,4.7173837]
["bitfinex","SOLUSD",1762656955327,0.69,156.36,156.33,4.7173837]
["bitfinex","SOLUSD",1762656955540,0.69,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1762656955938,4.7173837,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1762656956142,0.69,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1762656957526,0.69,156.36,156.33,6.3965802]
["bitfinex","SOLUSD",1762656957740,0.69,156.36,156.32,22.38910754]
["bitfinex","SOLUSD",1762656958931,0.69,156.36,156.32,27.10649124]
["bitfinex","SOLUSD",1762656959758,5.4073837,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1762656959931,4.7173837,156.35,156.3,4.7173837]
["bitfinex","SOLUSD",1762656960134,5.4073837,156.35,156.29,11.11574571]
["bitfinex","SOLUSD",1762656960365,0.69,156.34,156.29,11.11574571]
["bitfinex","SOLUSD",1762656960665,0.69,156.34,156.3,4.7173837]
["bitfinex","SOLUSD",1762656961263,0.69,156.37,156.31,5.0073837]
["bitfinex","SOLUSD",1762656961564,0.69,156.37,156.33,4.7173837]
["bitfinex","SOLUSD",1762656961939,0.69,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762656962136,0.69,156.4,156.36,4.7173837]
["bitfinex","SOLUSD",1762656962342,0.69,156.42,156.38,7.36276225]
["bitfinex","SOLUSD",1762656963362,0.69,156.42,156.36,22.38424148]
["bitfinex","SOLUSD",1762656964859,0.69,156.42,156.36,22.67424148]
["bitfinex","SOLUSD",1762656966152,21.282,156.44,156.4,7.36276225]
["bitfinex","SOLUSD",1762656966561,0.69,156.43,156.39,7.36276225]
["bitfinex","SOLUSD",1762656968040,7.36276225,156.42,156.36,7.36276225]
["bitfinex","SOLUSD",1762656968242,7.36276225,156.41,156.35,13.75866886]
["bitfinex","SOLUSD",1762656968759,0.69,156.4,156.35,13.75866886]
["bitfinex","SOLUSD",1762656968962,0.69,156.4,156.35,29.7484354]
["bitfinex","SOLUSD",1762656969269,7.36276225,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1762656969438,28.64476225,156.4,156.35,6.39590661]
["bitfinex","SOLUSD",1762656969642,0.69,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1762656970142,0.69,156.39,156.34,23.35285151]
["bitfinex","SOLUSD",1762656970356,8.05276225,156.39,156.33,13.75948712]
["bitfinex","SOLUSD",1762656970538,0.69,156.39,156.34,7.36276225]
["bitfinex","SOLUSD",1762656970864,0.69,156.38,156.34,7.36276225]
["bitfinex","SOLUSD",1762656971246,0.69,156.38,156.33,6.39672487]
["bitfinex","SOLUSD",1762656971566,0.69,156.38,156.34,7.36276225]
["bitfinex","SOLUSD",1762656971942,0.69,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762656972141,20.592,156.4,156.36,7.65276225]
["bitfinex","SOLUSD",1762656972351,0.69,156.42,156.37,7.36276225]
["bitfinex","SOLUSD",1762656973655,8.05276225,156.42,156.36,7.36276225]
["bitfinex","SOLUSD",1762656974071,0.7,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1762656974443,0.7,156.41,156.37,13.75785082]
["bitfinex","SOLUSD",1762656974659,0.7,156.41,156.37,29.74557224]
["bitfinex","SOLUSD",1762656975547,0.7,156.41,156.37,22.38280999]
["bitfinex","SOLUSD",1762656975760,7.36276225,156.4,156.36,6.39528294]
["bitfinex","SOLUSD",1762656975982,7.36276225,156.39,156.34,22.3862875]
["bitfinex","SOLUSD",1762656976265,8.06276225,156.39,156.34,22.3862875]
["bitfinex","SOLUSD",1762656976454,0.7,156.38,156.34,22.3862875]
["bitfinex","SOLUSD",1762656976765,0.7,156.38,156.34,29.74904975]
["bitfinex","SOLUSD",1762656976960,7.36276225,156.4,156.34,30.03904975]
["bitfinex","SOLUSD",1762656977160,7.36276225,156.4,156.34,22.6762875]
["bitfinex","SOLUSD",1762656977161,0.7,156.39,156.34,22.6762875]
["bitfinex","SOLUSD",1762656977354,0.7,156.39,156.34,30.03904975]
["bitfinex","SOLUSD",1762656978865,0.7,156.39,156.34,29.74904975]
["bitfinex","SOLUSD",1762656979745,8.06276225,156.39,156.34,22.3862875]
["bitfinex","SOLUSD",1762656980159,0.7,156.38,156.34,22.3862875]
["bitfinex","SOLUSD",1762656981246,0.7,156.38,156.26,0.29]
["bitfinex","SOLUSD",1762656981247,7.09486833,156.38,156.26,0.29]
["bitfinex","SOLUSD",1762656981447,7.36276225,156.34,156.28,7.36276225]
["bitfinex","SOLUSD",1762656982065,0.7,156.33,156.28,7.36276225]
["bitfinex","SOLUSD",1762656982552,0.7,156.33,156.28,7.65276225]
["bitfinex","SOLUSD",1762656983076,0.7,156.33,156.29,22.39426705]
["bitfinex","SOLUSD",1762656983277,0.7,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1762656983576,8.06276225,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1762656983964,0.7,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762656984571,0.7,156.32,156.29,22.39426705]
["bitfinex","SOLUSD",1762656984749,0.7,156.32,156.28,7.36276225]
["bitfinex","SOLUSD",1762656985150,0.7,156.32,156.28,13.76119364]
["bitfinex","SOLUSD",1762656985379,0.7,156.32,156.28,29.75812222]
["bitfinex","SOLUSD",1762656985875,0.7,156.32,156.28,29.25812222]
["bitfinex","SOLUSD",1762656986478,7.36276225,156.31,156.28,6.39843139]
["bitfinex","SOLUSD",1762656986869,0.7,156.3,156.28,6.39843139]
["bitfinex","SOLUSD",1762656987364,0.7,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762656987676,0.7,156.3,156.26,6.39945306]
["bitfinex","SOLUSD",1762656987848,8.06276225,156.3,156.26,6.39945306]
["bitfinex","SOLUSD",1762656988055,14.46075965,156.3,156.26,6.39945306]
["bitfinex","SOLUSD",1762656988256,0.7,156.29,156.26,6.39945306]
["bitfinex","SOLUSD",1762656988461,7.36276225,156.27,156.19,22.6986049]
["bitfinex","SOLUSD",1762656988661,7.36276225,156.26,156.21,7.36276225]
["bitfinex","SOLUSD",1762656988852,0.7,156.25,156.21,7.36276225]
["bitfinex","SOLUSD",1762656989053,0.7,156.25,156.2,7.36276225]
["bitfinex","SOLUSD",1762656989571,0.7,156.25,156.21,22.40573585]
["bitfinex","SOLUSD",1762656990159,0.7,156.25,156.21,29.7684981]
["bitfinex","SOLUSD",1762656990859,0.7,156.25,156.21,22.40573585]
["bitfinex","SOLUSD",1762656991064,0.7,156.25,156.21,29.7684981]
["bitfinex","SOLUSD",1762656991879,0.7,156.28,156.24,7.36276225]
["bitfinex","SOLUSD",1762656992073,21.292,156.3,156.25,7.36276225]
["bitfinex","SOLUSD",1762656992456,0.7,156.29,156.25,7.36276225]
["bitfinex","SOLUSD",1762656992774,0.7,156.29,156.26,7.36276225]
["bitfinex","SOLUSD",1762656992983,0.7,156.29,156.25,7.36276225]
["bitfinex","SOLUSD",1762656993982,0.7,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1762656995383,0.7,156.31,156.26,29.76132873]
["bitfinex","SOLUSD",1762656995685,0.7,156.3,156.26,29.76132873]
["bitfinex","SOLUSD",1762656996088,0.7,156.3,156.27,7.36276225]
["bitfinex","SOLUSD",1762656996966,0.7,156.3,156.26,22.39856648]
["bitfinex","SOLUSD",1762656997171,0.7,156.3,156.27,7.36276225]
["bitfinex","SOLUSD",1762656998183,0.7,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1762657001388,20.592,156.33,156.28,6.39877143]
["bitfinex","SOLUSD",1762657001693,0.7,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1762657002695,7.36276225,156.29,156.24,16.00061874]
["bitfinex","SOLUSD",1762657002997,7.36276225,156.29,156.24,22.40102836]
["bitfinex","SOLUSD",1762657003181,0.7,156.28,156.24,22.40102836]
["bitfinex","SOLUSD",1762657003883,0.7,156.28,156.24,21.90102836]
["bitfinex","SOLUSD",1762657005207,0.7,156.28,156.24,15.50061874]
["bitfinex","SOLUSD",1762657006503,16.18624541,156.32,156.24,15.50061874]
["bitfinex","SOLUSD",1762657006504,8.04276225,156.31,156.25,0.29]
["bitfinex","SOLUSD",1762657006675,8.04276225,156.31,156.24,22.86338099]
["bitfinex","SOLUSD",1762657006880,28.63476225,156.3,156.24,15.50061874]
["bitfinex","SOLUSD",1762657007380,0.68,156.29,156.24,21.90102836]
["bitfinex","SOLUSD",1762657008088,7.36276225,156.28,156.24,21.90102836]
["bitfinex","SOLUSD",1762657008282,7.36276225,156.27,156.21,111.56276225]
["bitfinex","SOLUSD",1762657008490,8.04276225,156.26,156.21,6.40163881]
["bitfinex","SOLUSD",1762657008992,0.68,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1762657009379,0.68,156.25,156.21,22.40573585]
["bitfinex","SOLUSD",1762657012180,20.592,156.26,156.21,22.40573585]
["bitfinex","SOLUSD",1762657012486,0.68,156.25,156.21,22.40573585]
["bitfinex","SOLUSD",1762657013403,0.68,156.25,156.21,16.00409704]
["bitfinex","SOLUSD",1762657015706,6.39896029,156.28,156.22,0.29]
["bitfinex","SOLUSD",1762657015707,3.83216833,156.28,156.22,0.29]
["bitfinex","SOLUSD",1762657016181,0.68,156.27,156.22,0.29]
["bitfinex","SOLUSD",1762657017181,3.83216833,156.27,156.21,16.00409704]
["bitfinex","SOLUSD",1762657017388,3.15216833,156.26,156.21,16.00409704]
["bitfinex","SOLUSD",1762657017685,3.83216833,156.26,156.21,16.00409704]
["bitfinex","SOLUSD",1762657017888,0.68,156.25,156.21,16.00409704]
["bitfinex","SOLUSD",1762657018108,3.83216833,156.26,156.21,16.29409704]
["bitfinex","SOLUSD",1762657018311,0.68,156.26,156.21,16.29409704]
["bitfinex","SOLUSD",1762657019224,0.68,156.28,156.22,3.44216833]
["bitfinex","SOLUSD",1762657019514,23.74416833,156.29,156.22,3.44216833]
["bitfinex","SOLUSD",1762657019719,0.68,156.28,156.23,22.40286756]
["bitfinex","SOLUSD",1762657019923,20.592,156.29,156.23,22.69286756]
["bitfinex","SOLUSD",1762657020209,3.83216833,156.3,156.24,0.29]
["bitfinex","SOLUSD",1762657021425,0.68,156.3,156.24,0.29]
["bitfinex","SOLUSD",1762657021586,0.68,156.3,156.25,22.4]
["bitfinex","SOLUSD",1762657022095,20.592,156.32,156.26,0.29]
["bitfinex","SOLUSD",1762657022298,3.15216833,156.3,156.25,22.4]
["bitfinex","SOLUSD",1762657022704,3.83216833,156.29,156.25,22.4]
["bitfinex","SOLUSD",1762657023192,0.68,156.28,156.25,22.4]
["bitfinex","SOLUSD",1762657023514,3.83216833,156.31,156.25,16.29]
["bitfinex","SOLUSD",1762657023991,3.83216833,156.3,156.25,16.0]
["bitfinex","SOLUSD",1762657024187,3.15216833,156.29,156.25,16.0]
["bitfinex","SOLUSD",1762657024386,2.69669452,156.29,156.25,16.0]
["bitfinex","SOLUSD",1762657024587,0.68,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1762657025004,0.68,156.28,156.24,22.40143368]
["bitfinex","SOLUSD",1762657025519,2.69669452,156.28,156.24,16.00102406]
["bitfinex","SOLUSD",1762657025819,2.01669452,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1762657025987,23.28869452,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1762657026187,0.68,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1762657026799,0.68,156.26,156.22,16.00256225]
["bitfinex","SOLUSD",1762657027005,0.68,156.26,156.22,16.29256225]
["bitfinex","SOLUSD",1762657027314,0.68,156.28,156.23,0.29]
["bitfinex","SOLUSD",1762657028108,0.68,156.28,156.23,2.30669452]
["bitfinex","SOLUSD",1762657028312,2.69669452,156.28,156.22,16.00256225]
["bitfinex","SOLUSD",1762657028808,0.68,156.27,156.22,24.4204858]
["bitfinex","SOLUSD",1762657029012,0.68,156.27,156.22,24.7104858]
["bitfinex","SOLUSD",1762657029598,0.68,156.27,156.22,22.69379128]
["bitfinex","SOLUSD",1762657030321,0.68,156.27,156.23,2.01669452]
["bitfinex","SOLUSD",1762657030706,0.68,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1762657032116,0.68,156.27,156.23,6.40065026]
["bitfinex","SOLUSD",1762657032705,29.68795582,156.27,156.22,6.40107776]
["bitfinex","SOLUSD",1762657033220,0.68,156.26,156.22,22.40415034]
["bitfinex","SOLUSD",1762657035709,0.68,156.26,156.22,24.42084486]
["bitfinex","SOLUSD",1762657036107,0.68,156.26,156.22,22.40415034]
["bitfinex","SOLUSD",1762657036303,0.68,156.26,156.22,24.42084486]
["bitfinex","SOLUSD",1762657037424,0.68,156.26,156.22,22.40415034]
["bitfinex","SOLUSD",1762657042430,0.68,156.26,156.22,6.40107776]
["bitfinex","SOLUSD",1762657042642,0.68,156.26,156.23,2.01669452]
["bitfinex","SOLUSD",1762657044345,0.68,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1762657045238,0.71,156.28,156.25,2.01669452]
["bitfinex","SOLUSD",1762657045434,20.592,156.31,156.26,2.01669452]
["bitfinex","SOLUSD",1762657045622,0.71,156.3,156.26,2.01669452]
["bitfinex","SOLUSD",1762657046022,0.71,156.3,156.25,2.01669452]
["bitfinex","SOLUSD",1762657046547,2.01669452,156.29,156.24,18.01771858]
["bitfinex","SOLUSD",1762657046925,0.71,156.28,156.24,18.01771858]
["bitfinex","SOLUSD",1762657047352,0.71,156.28,156.25,6.39993092]
["bitfinex","SOLUSD",1762657050855,0.71,156.28,156.23,6.69053832]
["bitfinex","SOLUSD",1762657051147,0.71,156.28,156.24,2.01669452]
["bitfinex","SOLUSD",1762657051739,0.71,156.3,156.27,2.01669452]
["bitfinex","SOLUSD",1762657052144,0.71,156.3,156.26,2.01669452]
["bitfinex","SOLUSD",1762657052536,0.71,156.3,156.24,0.29]
["bitfinex","SOLUSD",1762657052739,0.71,156.3,156.26,2.01669452]
["bitfinex","SOLUSD",1762657053338,0.71,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762657054726,0.71,156.3,156.25,22.39970219]
["bitfinex","SOLUSD",1762657054932,2.01669452,156.29,156.25,22.39970219]
["bitfinex","SOLUSD",1762657055234,2.01669452,156.28,156.25,6.4]
["bitfinex","SOLUSD",1762657055631,2.72669452,156.27,156.24,6.40030957]
["bitfinex","SOLUSD",1762657055831,0.71,156.27,156.24,6.40030957]
["bitfinex","SOLUSD",1762657056059,0.71,156.28,156.25,2.01669452]
["bitfinex","SOLUSD",1762657056352,0.71,156.27,156.25,2.01669452]
["bitfinex","SOLUSD",1762657056752,0.71,156.27,156.24,2.01669452]
["bitfinex","SOLUSD",1762657059050,0.71,156.27,156.25,6.4]
["bitfinex","SOLUSD",1762657059860,0.71,156.27,156.23,6.40069557]
["bitfinex","SOLUSD",1762657060040,2.72669452,156.27,156.23,6.40069557]
["bitfinex","SOLUSD",1762657060363,0.71,156.27,156.23,8.41739009]
["bitfinex","SOLUSD",1762657060547,0.71,156.26,156.23,8.41739009]
["bitfinex","SOLUSD",1762657061586,0.71,156.26,156.23,6.40069557]
["bitfinex","SOLUSD",1762657061870,0.71,156.26,156.21,2.01669452]
["bitfinex","SOLUSD",1762657062452,7.10966661,156.26,156.22,2.01669452]
["bitfinex","SOLUSD",1762657062662,2.01669452,156.25,156.2,6.40191032]
["bitfinex","SOLUSD",1762657062972,2.01669452,156.21,156.16,6.40368852]
["bitfinex","SOLUSD",1762657063171,2.01669452,156.21,156.13,0.29]
["bitfinex","SOLUSD",1762657063484,0.71,156.2,156.14,2.01669452]
["bitfinex","SOLUSD",1762657063652,0.71,156.2,156.15,6.40409862]
["bitfinex","SOLUSD",1762657063653,7.11205531,156.2,156.15,6.40409862]
["bitfinex","SOLUSD",1762657064052,0.72,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1762657064358,0.72,156.19,156.11,42.80989438]
["bitfinex","SOLUSD",1762657064359,2.01669452,156.17,156.11,6.21108688]
["bitfinex","SOLUSD",1762657064553,2.01669452,156.16,156.11,6.40571981]
["bitfinex","SOLUSD",1762657064771,0.71,156.15,156.11,8.42241433]
["bitfinex","SOLUSD",1762657065560,9.13090326,156.15,156.1,6.50603198]
["bitfinex","SOLUSD",1762657065753,2.01669452,156.14,156.1,6.50603198]
["bitfinex","SOLUSD",1762657066076,0.71,156.13,156.1,6.50603198]
["bitfinex","SOLUSD",1762657066476,2.01669452,156.12,156.1,0.1]
["bitfinex","SOLUSD",1762657066653,2.01669452,156.12,156.06,0.1]
["bitfinex","SOLUSD",1762657066654,20.592,156.09,156.06,0.1]
["bitfinex","SOLUSD",1762657066965,0.21,156.11,156.06,7.22777213]
["bitfinex","SOLUSD",1762657067146,22.60869452,156.12,156.06,7.22777213]
["bitfinex","SOLUSD",1762657067345,2.01669452,156.1,156.06,0.1]
["bitfinex","SOLUSD",1762657067545,20.592,156.11,156.07,2.01669452]
["bitfinex","SOLUSD",1762657067748,20.592,156.11,156.06,23.2472257]
["bitfinex","SOLUSD",1762657068375,2.01669452,156.13,156.07,2.01669452]
["bitfinex","SOLUSD",1762657068672,22.60869452,156.13,156.07,2.01669452]
["bitfinex","SOLUSD",1762657068862,0.71,156.12,156.08,2.01669452]
["bitfinex","SOLUSD",1762657069871,0.71,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1762657070888,0.71,156.15,156.11,2.01669452]
["bitfinex","SOLUSD",1762657071175,9.78882769,156.2,156.12,2.01669452]
["bitfinex","SOLUSD",1762657071352,2.01669452,156.18,156.13,2.01669452]
["bitfinex","SOLUSD",1762657071555,20.592,156.17,156.13,2.01669452]
["bitfinex","SOLUSD",1762657071769,21.302,156.17,156.13,2.01669452]
["bitfinex","SOLUSD",1762657072073,0.71,156.16,156.13,2.01669452]
["bitfinex","SOLUSD",1762657073175,20.592,156.17,156.12,8.42202375]
["bitfinex","SOLUSD",1762657073359,20.592,156.17,156.13,2.01669452]
["bitfinex","SOLUSD",1762657073580,21.302,156.17,156.13,2.01669452]
["bitfinex","SOLUSD",1762657073968,21.302,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1762657074367,0.71,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1762657074562,2.72669452,156.16,156.09,16.73612835]
["bitfinex","SOLUSD",1762657074767,2.72669452,156.16,156.1,2.01669452]
["bitfinex","SOLUSD",1762657074972,0.71,156.15,156.11,2.01669452]
["bitfinex","SOLUSD",1762657075173,2.01669452,156.14,156.06,0.82]
["bitfinex","SOLUSD",1762657075492,2.01669452,156.11,156.06,8.52442732]
["bitfinex","SOLUSD",1762657075883,0.71,156.1,156.07,2.01669452]
["bitfinex","SOLUSD",1762657076099,0.71,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1762657076391,0.71,156.17,156.09,2.01669452]
["bitfinex","SOLUSD",1762657076600,0.71,156.17,156.12,2.01669452]
["bitfinex","SOLUSD",1762657076775,20.592,156.16,156.12,2.01669452]
["bitfinex","SOLUSD",1762657077303,0.71,156.15,156.12,2.01669452]
["bitfinex","SOLUSD",1762657078317,2.72669452,156.15,156.1,2.01669452]
["bitfinex","SOLUSD",1762657078683,0.71,156.14,156.1,2.01669452]
["bitfinex","SOLUSD",1762657078879,0.71,156.14,156.1,8.42284442]
["bitfinex","SOLUSD",1762657079109,2.72669452,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1762657079314,2.01669452,156.13,156.08,8.42326465]
["bitfinex","SOLUSD",1762657079518,23.31869452,156.13,156.08,8.42326465]
["bitfinex","SOLUSD",1762657079689,0.71,156.12,156.08,8.42326465]
["bitfinex","SOLUSD",1762657080093,0.71,156.12,156.09,8.42307568]
["bitfinex","SOLUSD",1762657080695,2.01669452,156.11,156.06,6.50748984]
["bitfinex","SOLUSD",1762657080892,2.72669452,156.12,156.07,2.01669452]
["bitfinex","SOLUSD",1762657081085,0.71,156.11,156.07,2.01669452]
["bitfinex","SOLUSD",1762657081518,0.71,156.11,156.08,2.01669452]
["bitfinex","SOLUSD",1762657081692,2.01669452,156.13,156.08,2.01669452]
["bitfinex","SOLUSD",1762657082013,2.01669452,156.13,156.07,0.72]
["bitfinex","SOLUSD",1762657082014,0.71,156.13,156.1,2.01669452]
["bitfinex","SOLUSD",1762657082194,20.592,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1762657082494,0.71,156.14,156.12,8.42202375]
["bitfinex","SOLUSD",1762657082903,0.71,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1762657083088,0.71,156.16,156.12,8.42202375]
["bitfinex","SOLUSD",1762657083285,0.71,156.15,156.12,8.42202375]
["bitfinex","SOLUSD",1762657083507,2.72669452,156.15,156.07,16.73754256]
["bitfinex","SOLUSD",1762657083825,0.71,156.15,156.1,2.01669452]
["bitfinex","SOLUSD",1762657084016,0.71,156.15,156.11,2.01669452]
["bitfinex","SOLUSD",1762657084315,0.71,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1762657084910,0.71,156.15,156.11,8.42228292]
["bitfinex","SOLUSD",1762657085113,2.72669452,156.15,156.11,6.4055884]
["bitfinex","SOLUSD",1762657085711,0.71,156.14,156.11,6.4055884]
["bitfinex","SOLUSD",1762657086289,0.71,156.14,156.1,25.57778349]
["bitfinex","SOLUSD",1762657086917,0.71,156.14,156.11,3.1564083]
["bitfinex","SOLUSD",1762657087304,24.4584083,156.16,156.11,3.1564083]
["bitfinex","SOLUSD",1762657087498,0.71,156.15,156.11,3.1564083]
["bitfinex","SOLUSD",1762657087798,0.71,156.15,156.09,7.12640723]
["bitfinex","SOLUSD",1762657088193,0.71,156.15,156.11,3.1564083]
["bitfinex","SOLUSD",1762657088420,0.71,156.15,156.11,9.56205511]
["bitfinex","SOLUSD",1762657088921,0.71,156.15,156.11,25.57640396]
["bitfinex","SOLUSD",1762657089713,0.71,156.15,156.11,9.56205511]
["bitfinex","SOLUSD",1762657090917,27.70610967,156.15,156.1,6.4061499]
["bitfinex","SOLUSD",1762657091219,24.4584083,156.15,156.1,9.5625582]
["bitfinex","SOLUSD",1762657091424,3.8664083,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1762657091924,20.592,156.15,156.11,3.8764083]
["bitfinex","SOLUSD",1762657092117,21.302,156.15,156.12,3.1564083]
["bitfinex","SOLUSD",1762657092414,0.71,156.14,156.1,3.1564083]
["bitfinex","SOLUSD",1762657093000,0.71,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1762657093820,0.71,156.14,156.1,9.56239758]
["bitfinex","SOLUSD",1762657094000,3.8764083,156.17,156.12,3.1564083]
["bitfinex","SOLUSD",1762657094200,0.72,156.17,156.13,3.1564083]
["bitfinex","SOLUSD",1762657094418,21.312,156.17,156.13,3.1564083]
["bitfinex","SOLUSD",1762657094807,0.72,156.16,156.13,3.1564083]
["bitfinex","SOLUSD",1762657095020,0.72,156.16,156.12,9.56136356]
["bitfinex","SOLUSD",1762657095243,3.8764083,156.16,156.11,7.09557475]
["bitfinex","SOLUSD",1762657095413,3.8764083,156.16,156.11,10.25198305]
["bitfinex","SOLUSD",1762657095932,0.72,156.16,156.12,3.1564083]
["bitfinex","SOLUSD",1762657096607,3.8764083,156.16,156.11,25.5763319]
["bitfinex","SOLUSD",1762657096804,3.8764083,156.16,156.11,26.2663319]
["bitfinex","SOLUSD",1762657097014,0.72,156.15,156.11,26.2663319]
["bitfinex","SOLUSD",1762657097523,3.8764083,156.15,156.11,6.40557475]
["bitfinex","SOLUSD",1762657097928,0.72,156.14,156.11,6.40557475]
["bitfinex","SOLUSD",1762657098143,0.72,156.14,156.06,24.5150019]
["bitfinex","SOLUSD",1762657098144,6.3128166,156.12,156.06,24.5150019]
["bitfinex","SOLUSD",1762657098306,20.592,156.04,156.03,1.91182739]
["bitfinex","SOLUSD",1762657098630,30.38082769,156.04,156.03,1.91182739]
["bitfinex","SOLUSD",1762657098826,9.78882769,156.03,155.94,0.1]
["bitfinex","SOLUSD",1762657099128,20.592,156.02,155.97,3.1564083]
["bitfinex","SOLUSD",1762657099628,20.592,156.01,155.98,0.69]
["bitfinex","SOLUSD",1762657100217,10.40882769,156.0,155.95,0.3126]
["bitfinex","SOLUSD",1762657100419,29.45873249,156.0,155.95,0.3126]
["bitfinex","SOLUSD",1762657100637,7.40421724,155.99,155.95,1.0026]
["bitfinex","SOLUSD",1762657100835,17.19304493,155.99,155.95,7.41483388]
["bitfinex","SOLUSD",1762657101143,9.78882769,155.99,155.95,7.41483388]
["bitfinex","SOLUSD",1762657101510,7.40421724,155.98,155.95,6.72483388]
["bitfinex","SOLUSD",1762657101831,7.40421724,155.97,155.95,0.3126]
["bitfinex","SOLUSD",1762657102331,10.40882769,155.99,155.95,0.3126]
["bitfinex","SOLUSD",1762657102512,7.40421724,155.97,155.95,0.3126]
["bitfinex","SOLUSD",1762657102711,7.40421724,155.97,155.95,6.72471408]
["bitfinex","SOLUSD",1762657103034,7.40421724,156.02,155.96,8.09421724]
["bitfinex","SOLUSD",1762657103215,9.78882769,156.04,155.97,6.41148938]
["bitfinex","SOLUSD",1762657103216,7.40421724,156.03,155.97,6.41148938]
["bitfinex","SOLUSD",1762657103418,9.78882769,156.04,155.97,30.53443009]
["bitfinex","SOLUSD",1762657103613,0.65584117,156.07,155.99,7.40421724]
["bitfinex","SOLUSD",1762657103830,7.40421724,156.05,155.99,7.40421724]
["bitfinex","SOLUSD",1762657104035,7.40421724,156.05,156.0,0.69]
["bitfinex","SOLUSD",1762657104335,17.19304493,156.06,156.0,8.09421724]
["bitfinex","SOLUSD",1762657104720,17.19304493,156.06,156.0,0.69]
["bitfinex","SOLUSD",1762657104922,17.19304493,156.06,156.01,6.40984552]
["bitfinex","SOLUSD",1762657105440,7.40421724,156.05,156.01,0.69]
["bitfinex","SOLUSD",1762657106138,17.19304493,156.06,156.01,0.69]
["bitfinex","SOLUSD",1762657106824,17.19304493,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1762657107847,7.40421724,156.04,156.0,0.69]
["bitfinex","SOLUSD",1762657108852,7.40421724,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1762657109144,7.40421724,156.04,156.0,7.10025641]
["bitfinex","SOLUSD",1762657109841,0.62,156.06,156.0,7.10025641]
["bitfinex","SOLUSD",1762657110020,7.40421724,156.04,156.0,7.10025641]
["bitfinex","SOLUSD",1762657110450,7.40421724,156.05,156.01,0.69]
["bitfinex","SOLUSD",1762657110856,7.40421724,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1762657111228,7.40421724,156.05,156.02,7.09943468]
["bitfinex","SOLUSD",1762657111827,0.62,156.11,156.03,8.09421724]
["bitfinex","SOLUSD",1762657112029,9.78882769,156.1,156.05,7.40421724]
["bitfinex","SOLUSD",1762657112234,9.78882769,156.08,156.02,0.69]
["bitfinex","SOLUSD",1762657112434,30.38082769,156.08,156.03,0.69]
["bitfinex","SOLUSD",1762657112634,20.592,156.08,156.03,8.09421724]
["bitfinex","SOLUSD",1762657112843,20.592,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1762657113044,7.40421724,156.1,156.04,14.50283041]
["bitfinex","SOLUSD",1762657113246,7.40421724,156.1,156.05,0.69]
["bitfinex","SOLUSD",1762657113751,27.99621724,156.08,156.0,6.40989325]
["bitfinex","SOLUSD",1762657113957,27.99621724,156.08,156.05,0.69]
["bitfinex","SOLUSD",1762657114159,7.40421724,156.06,156.01,0.69]
["bitfinex","SOLUSD",1762657114352,7.40421724,156.04,156.01,0.69]
["bitfinex","SOLUSD",1762657114850,7.40421724,156.05,156.01,0.69]
["bitfinex","SOLUSD",1762657115024,20.592,156.08,156.03,7.40421724]
["bitfinex","SOLUSD",1762657115427,20.592,156.08,156.04,0.69]
["bitfinex","SOLUSD",1762657115651,27.99621724,156.08,156.04,0.69]
["bitfinex","SOLUSD",1762657115856,7.40421724,156.07,156.02,30.52723863]
["bitfinex","SOLUSD",1762657116030,7.40421724,156.07,156.03,0.69]
["bitfinex","SOLUSD",1762657116761,27.99621724,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1762657117051,7.40421724,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1762657117253,27.99621724,156.08,156.05,0.69]
["bitfinex","SOLUSD",1762657117955,7.40421724,156.09,156.05,0.69]
["bitfinex","SOLUSD",1762657118329,7.40421724,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1762657118733,7.40421724,156.09,156.06,7.09779187]
["bitfinex","SOLUSD",1762657119359,50.65584117,156.14,156.07,0.69]
["bitfinex","SOLUSD",1762657119541,7.40421724,156.16,156.1,7.40421724]
["bitfinex","SOLUSD",1762657119850,7.40421724,156.15,156.09,27.99621724]
["bitfinex","SOLUSD",1762657120061,7.40421724,156.15,156.1,0.69]
["bitfinex","SOLUSD",1762657120433,0.62,156.18,156.11,25.57642211]
["bitfinex","SOLUSD",1762657120762,3.15633372,156.16,156.11,23.11008839]
["bitfinex","SOLUSD",1762657120935,3.15633372,156.15,156.12,0.69]
["bitfinex","SOLUSD",1762657121530,3.15633372,156.14,156.1,6.4060453]
["bitfinex","SOLUSD",1762657121747,3.15633372,156.13,156.1,7.0960453]
["bitfinex","SOLUSD",1762657122053,20.592,156.13,156.1,6.4060453]
["bitfinex","SOLUSD",1762657122433,20.592,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1762657123039,20.592,156.13,156.09,7.09656031]
["bitfinex","SOLUSD",1762657123437,26.99692041,156.13,156.09,0.69]
["bitfinex","SOLUSD",1762657124564,20.592,156.13,156.09,0.69]
["bitfinex","SOLUSD",1762657124868,20.592,156.13,156.09,7.0962564]
["bitfinex","SOLUSD",1762657125048,26.99698673,156.13,156.09,0.69]
["bitfinex","SOLUSD",1762657125259,3.77633372,156.12,156.07,6.4073813]
["bitfinex","SOLUSD",1762657125777,3.77633372,156.12,156.07,7.0873813]
["bitfinex","SOLUSD",1762657125948,3.77633372,156.12,156.07,6.4073813]
["bitfinex","SOLUSD",1762657126148,3.15633372,156.12,156.08,0.68]
["bitfinex","SOLUSD",1762657126662,3.15633372,156.11,156.07,0.68]
["bitfinex","SOLUSD",1762657126965,27.61738052,156.12,156.07,7.08731589]
["bitfinex","SOLUSD",1762657127279,20.592,156.14,156.1,3.15633372]
["bitfinex","SOLUSD",1762657127441,20.592,156.14,156.11,3.83633372]
["bitfinex","SOLUSD",1762657127647,19.96803765,156.18,156.12,3.15633372]
["bitfinex","SOLUSD",1762657127863,20.592,156.15,156.12,0.68]
["bitfinex","SOLUSD",1762657128066,20.592,156.15,156.13,0.68]
["bitfinex","SOLUSD",1762657128264,20.592,156.16,156.13,0.68]
["bitfinex","SOLUSD",1762657128572,7.38594694,156.19,156.13,8.06594694]
["bitfinex","SOLUSD",1762657128742,34.38041799,156.19,156.13,8.06594694]
["bitfinex","SOLUSD",1762657128939,27.97794694,156.19,156.14,7.08450877]
["bitfinex","SOLUSD",1762657129145,20.592,156.19,156.14,14.47045571]
["bitfinex","SOLUSD",1762657129454,20.592,156.19,156.15,0.68]
["bitfinex","SOLUSD",1762657131143,20.592,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1762657131644,20.592,156.18,156.16,7.08368852]
["bitfinex","SOLUSD",1762657131991,0.2,156.21,156.17,8.06594694]
["bitfinex","SOLUSD",1762657132159,0.2,156.21,156.16,6.40368852]
["bitfinex","SOLUSD",1762657132160,0.2,156.21,156.18,8.06594694]
["bitfinex","SOLUSD",1762657132344,0.2,156.21,156.2,7.38594694]
["bitfinex","SOLUSD",1762657132544,0.2,156.21,156.2,8.06594694]
["bitfinex","SOLUSD",1762657133273,0.2,156.21,156.2,14.46799559]
["bitfinex","SOLUSD",1762657133869,0.2,156.21,156.2,0.68]
["bitfinex","SOLUSD",1762657134867,0.2,156.21,156.18,7.08286848]
["bitfinex","SOLUSD",1762657135465,7.58594694,156.21,156.16,7.08364076]
["bitfinex","SOLUSD",1762657135667,7.58594694,156.21,156.16,6.40364076]
["bitfinex","SOLUSD",1762657135869,0.2,156.21,156.17,0.68]
["bitfinex","SOLUSD",1762657136653,0.2,156.21,156.17,8.06594694]
["bitfinex","SOLUSD",1762657137162,0.2,156.21,156.18,8.06594694]
["bitfinex","SOLUSD",1762657137364,0.2,156.21,156.2,6.40204865]
["bitfinex","SOLUSD",1762657137559,0.2,156.21,156.2,7.08204865]
["bitfinex","SOLUSD",1762657137758,0.2,156.21,156.2,14.46799559]
["bitfinex","SOLUSD",1762657140380,0.2,156.21,156.17,0.68]
["bitfinex","SOLUSD",1762657141484,0.2,156.21,156.17,8.06594694]
["bitfinex","SOLUSD",1762657141669,0.2,156.21,156.18,0.68]
["bitfinex","SOLUSD",1762657142275,0.2,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1762657144574,0.2,156.21,156.18,7.08279923]
["bitfinex","SOLUSD",1762657145184,0.2,156.21,156.19,0.68]
["bitfinex","SOLUSD",1762657146695,0.2,156.21,156.19,7.08242983]
["bitfinex","SOLUSD",1762657147388,0.2,156.21,156.14,20.592]
["bitfinex","SOLUSD",1762657147572,0.2,156.21,156.17,7.38594694]
["bitfinex","SOLUSD",1762657147886,0.2,156.21,156.18,7.38594694]
["bitfinex","SOLUSD",1762657148081,0.2,156.21,156.2,7.38594694]
["bitfinex","SOLUSD",1762657148487,0.2,156.21,156.2,5.40809136]
["bitfinex","SOLUSD",1762657148724,0.2,156.21,156.2,0.68]
["bitfinex","SOLUSD",1762657148886,0.2,156.21,156.2,11.81014001]
["bitfinex","SOLUSD",1762657150402,0.2,156.21,156.2,9.09904409]
["bitfinex","SOLUSD",1762657150772,8.41520573,156.3,156.25,6.4]
["bitfinex","SOLUSD",1762657151090,6.39821029,156.3,156.25,6.4]
["bitfinex","SOLUSD",1762657151297,7.01821029,156.3,156.25,7.08]
["bitfinex","SOLUSD",1762657151670,20.592,156.29,156.25,9.09699544]
["bitfinex","SOLUSD",1762657152079,8.61469031,156.31,156.25,8.41699544]
["bitfinex","SOLUSD",1762657152280,0.2,156.31,156.26,2.69699544]
["bitfinex","SOLUSD",1762657152822,0.2,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762657153033,20.792,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762657153196,20.792,156.31,156.27,0.68]
["bitfinex","SOLUSD",1762657153197,27.80960221,156.31,156.27,0.68]
["bitfinex","SOLUSD",1762657153397,29.20659765,156.31,156.25,8.41689807]
["bitfinex","SOLUSD",1762657153619,2.63699544,156.3,156.25,6.39990263]
["bitfinex","SOLUSD",1762657153804,2.63699544,156.3,156.25,7.07990263]
["bitfinex","SOLUSD",1762657154014,2.63699544,156.3,156.26,0.68]
["bitfinex","SOLUSD",1762657154324,2.63699544,156.29,156.24,6.40040068]
["bitfinex","SOLUSD",1762657154711,2.63699544,156.29,156.24,7.08040068]
["bitfinex","SOLUSD",1762657155226,2.01699544,156.27,156.19,19.07093027]
["bitfinex","SOLUSD",1762657155405,2.01699544,156.25,156.2,0.68]
["bitfinex","SOLUSD",1762657155604,20.592,156.26,156.22,2.01699544]
["bitfinex","SOLUSD",1762657155917,20.592,156.26,156.2,0.68]
["bitfinex","SOLUSD",1762657155918,22.60899544,156.26,156.21,2.01699544]
["bitfinex","SOLUSD",1762657156427,22.60899544,156.26,156.22,0.68]
["bitfinex","SOLUSD",1762657157219,22.60899544,156.26,156.22,7.08091434]
["bitfinex","SOLUSD",1762657157625,2.01699544,156.25,156.21,7.08158617]
["bitfinex","SOLUSD",1762657157806,2.01699544,156.24,156.21,7.08158617]
["bitfinex","SOLUSD",1762657158526,2.01699544,156.23,156.2,6.40194651]
["bitfinex","SOLUSD",1762657158731,2.01699544,156.23,156.19,6.40242121]
["bitfinex","SOLUSD",1762657159029,2.01699544,156.23,156.19,7.08242121]
["bitfinex","SOLUSD",1762657159927,2.01699544,156.23,156.19,6.40242121]
["bitfinex","SOLUSD",1762657160127,2.01699544,156.23,156.2,0.68]
["bitfinex","SOLUSD",1762657160437,2.01699544,156.24,156.2,0.68]
["bitfinex","SOLUSD",1762657161129,2.01699544,156.24,156.2,7.08170908]
["bitfinex","SOLUSD",1762657161304,6.40012996,156.25,156.2,7.08170908]
["bitfinex","SOLUSD",1762657161630,2.01699544,156.24,156.21,0.68]
["bitfinex","SOLUSD",1762657161924,2.01699544,156.24,156.2,7.08170908]
["bitfinex","SOLUSD",1762657162229,2.01699544,156.24,156.2,6.40170908]
["bitfinex","SOLUSD",1762657162533,2.01699544,156.24,156.21,0.68]
["bitfinex","SOLUSD",1762657163107,2.01699544,156.24,156.21,7.08162642]
["bitfinex","SOLUSD",1762657163807,6.40012996,156.25,156.21,0.68]
["bitfinex","SOLUSD",1762657164116,2.01699544,156.24,156.21,7.08156543]
["bitfinex","SOLUSD",1762657165221,26.9917503,156.26,156.22,0.68]
["bitfinex","SOLUSD",1762657165411,2.01699544,156.24,156.22,0.68]
["bitfinex","SOLUSD",1762657165812,22.60899544,156.25,156.22,0.68]
["bitfinex","SOLUSD",1762657166007,20.592,156.25,156.22,0.68]
["bitfinex","SOLUSD",1762657166335,4.72666074,156.28,156.23,4.72666074]
["bitfinex","SOLUSD",1762657166635,20.592,156.27,156.23,4.72666074]
["bitfinex","SOLUSD",1762657166816,20.592,156.27,156.24,0.68]
["bitfinex","SOLUSD",1762657167128,20.592,156.27,156.25,6.4]
["bitfinex","SOLUSD",1762657167927,20.592,156.27,156.24,0.68]
["bitfinex","SOLUSD",1762657168139,20.592,156.27,156.23,11.12735707]
["bitfinex","SOLUSD",1762657168140,4.72666074,156.26,156.23,6.40080666]
["bitfinex","SOLUSD",1762657168318,4.72666074,156.26,156.23,7.08080666]
["bitfinex","SOLUSD",1762657172338,11.12625422,156.26,156.23,0.68]
["bitfinex","SOLUSD",1762657172545,4.72666074,156.25,156.2,5.40666074]
["bitfinex","SOLUSD",1762657173042,4.72666074,156.24,156.21,7.08138596]
["bitfinex","SOLUSD",1762657174024,4.72666074,156.24,156.22,7.08117389]
["bitfinex","SOLUSD",1762657174342,4.72666074,156.24,156.22,6.40117389]
["bitfinex","SOLUSD",1762657175417,4.72666074,156.24,156.21,7.08154419]
["bitfinex","SOLUSD",1762657175616,25.31866074,156.25,156.21,7.08154419]
["bitfinex","SOLUSD",1762657176239,32.33874568,156.25,156.21,7.08154419]
["bitfinex","SOLUSD",1762657176539,31.71874568,156.25,156.21,7.08154419]
["bitfinex","SOLUSD",1762657176715,32.33874568,156.25,156.21,7.08154419]
["bitfinex","SOLUSD",1762657176911,4.72666074,156.24,156.21,7.08154419]
["bitfinex","SOLUSD",1762657178023,25.31866074,156.25,156.22,0.68]
["bitfinex","SOLUSD",1762657180350,4.72666074,156.24,156.17,6.40327847]
["bitfinex","SOLUSD",1762657180535,4.72666074,156.24,156.2,0.68]
["bitfinex","SOLUSD",1762657180841,4.72666074,156.25,156.2,5.40666074]
["bitfinex","SOLUSD",1762657181039,4.72666074,156.26,156.21,5.40666074]
["bitfinex","SOLUSD",1762657181341,4.72666074,156.28,156.23,4.72666074]
["bitfinex","SOLUSD",1762657181536,16.19433019,156.31,156.24,4.72666074]
["bitfinex","SOLUSD",1762657181537,4.72666074,156.29,156.24,4.72666074]
["bitfinex","SOLUSD",1762657181733,20.592,156.27,156.24,4.72666074]
["bitfinex","SOLUSD",1762657181948,4.72666074,156.3,156.25,5.40666074]
["bitfinex","SOLUSD",1762657182125,4.92666074,156.31,156.25,5.40666074]
["bitfinex","SOLUSD",1762657182327,4.92666074,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1762657182634,4.92666074,156.31,156.28,0.68]
["bitfinex","SOLUSD",1762657182830,0.2,156.31,156.28,0.68]
["bitfinex","SOLUSD",1762657183239,20.792,156.31,156.28,0.68]
["bitfinex","SOLUSD",1762657184542,25.51866074,156.31,156.28,7.07864257]
["bitfinex","SOLUSD",1762657184935,25.51866074,156.31,156.28,6.39864257]
["bitfinex","SOLUSD",1762657185151,25.51866074,156.31,156.29,0.65]
["bitfinex","SOLUSD",1762657185541,25.51866074,156.31,156.26,0.65]
["bitfinex","SOLUSD",1762657185542,4.72666074,156.3,156.26,0.65]
["bitfinex","SOLUSD",1762657185847,4.72666074,156.3,156.27,0.65]
["bitfinex","SOLUSD",1762657186353,22.80801231,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762657186729,22.80801231,156.31,156.28,7.04877143]
["bitfinex","SOLUSD",1762657187227,22.80801231,156.31,156.28,0.65]
["bitfinex","SOLUSD",1762657187431,22.80801231,156.31,156.27,6.39910624]
["bitfinex","SOLUSD",1762657187737,29.20556597,156.31,156.27,7.04910624]
["bitfinex","SOLUSD",1762657187934,2.01601231,156.3,156.27,7.04910624]
["bitfinex","SOLUSD",1762657188449,20.592,156.27,156.22,6.4011737]
["bitfinex","SOLUSD",1762657188655,2.01601231,156.26,156.22,7.0511737]
["bitfinex","SOLUSD",1762657188953,2.01601231,156.26,156.23,0.65]
["bitfinex","SOLUSD",1762657190331,2.01601231,156.26,156.23,7.05053929]
["bitfinex","SOLUSD",1762657193345,2.01601231,156.26,156.21,2.01601231]
["bitfinex","SOLUSD",1762657193538,2.01601231,156.26,156.22,0.65]
["bitfinex","SOLUSD",1762657193756,2.01601231,156.25,156.21,6.40154766]
["bitfinex","SOLUSD",1762657193950,2.63601231,156.26,156.22,0.65]
["bitfinex","SOLUSD",1762657194746,2.01601231,156.27,156.22,0.65]
["bitfinex","SOLUSD",1762657194939,29.62707343,156.28,156.23,6.4008193]
["bitfinex","SOLUSD",1762657195254,2.01601231,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1762657195456,2.01601231,156.27,156.23,7.0508193]
["bitfinex","SOLUSD",1762657197866,8.41521706,156.27,156.23,7.0508193]
["bitfinex","SOLUSD",1762657198045,2.01601231,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1762657198237,2.01601231,156.26,156.23,7.0508193]
["bitfinex","SOLUSD",1762657199153,2.63601231,156.27,156.23,7.0508193]
["bitfinex","SOLUSD",1762657199542,26.99081828,156.28,156.24,0.65]
["bitfinex","SOLUSD",1762657199543,22.60801231,156.28,156.24,0.65]
["bitfinex","SOLUSD",1762657200051,22.60801231,156.28,156.25,6.4]
["bitfinex","SOLUSD",1762657200252,0.2,156.31,156.26,0.65]
["bitfinex","SOLUSD",1762657200642,2.01601231,156.3,156.26,0.65]
["bitfinex","SOLUSD",1762657200828,2.01601231,156.29,156.26,0.65]
["bitfinex","SOLUSD",1762657201027,2.01601231,156.28,156.23,0.65]
["bitfinex","SOLUSD",1762657201230,2.01601231,156.27,156.22,0.65]
["bitfinex","SOLUSD",1762657202137,2.63601231,156.27,156.22,0.65]
["bitfinex","SOLUSD",1762657202341,2.01601231,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1762657202748,2.01601231,156.26,156.23,7.0508193]
["bitfinex","SOLUSD",1762657203245,2.01601231,156.27,156.23,7.0508193]
["bitfinex","SOLUSD",1762657203442,2.01601231,156.27,156.2,22.60801231]
["bitfinex","SOLUSD",1762657203443,2.01601231,156.26,156.2,9.06775637]
["bitfinex","SOLUSD",1762657203665,2.01601231,156.25,156.21,0.65]
["bitfinex","SOLUSD",1762657204372,9.03618224,156.25,156.21,7.05159888]
["bitfinex","SOLUSD",1762657204552,9.03618224,156.25,156.18,20.592]
["bitfinex","SOLUSD",1762657204553,2.01601231,156.24,156.2,0.65]
["bitfinex","SOLUSD",1762657204756,20.592,156.22,156.17,0.65]
["bitfinex","SOLUSD",1762657204957,22.60801231,156.22,156.17,0.65]
["bitfinex","SOLUSD",1762657205445,2.01601231,156.24,156.17,0.65]
["bitfinex","SOLUSD",1762657205645,22.60801231,156.26,156.21,2.01601231]
["bitfinex","SOLUSD",1762657205835,2.01601231,156.27,156.22,2.01601231]
["bitfinex","SOLUSD",1762657206237,2.01601231,156.26,156.23,0.65]
["bitfinex","SOLUSD",1762657206461,0.62,156.28,156.23,7.0505348]
["bitfinex","SOLUSD",1762657206633,2.01601231,156.24,156.2,0.65]
["bitfinex","SOLUSD",1762657207060,0.62,156.26,156.2,0.65]
["bitfinex","SOLUSD",1762657207252,2.01601231,156.23,156.17,6.40321074]
["bitfinex","SOLUSD",1762657207449,2.01601231,156.22,156.18,0.65]
["bitfinex","SOLUSD",1762657207952,0.62,156.25,156.18,0.65]
["bitfinex","SOLUSD",1762657208161,2.01601231,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762657208370,3.15316463,156.24,156.19,6.40245854]
["bitfinex","SOLUSD",1762657208548,3.15316463,156.23,156.2,0.65]
["bitfinex","SOLUSD",1762657208867,3.15316463,156.22,156.2,0.65]
["bitfinex","SOLUSD",1762657209644,3.15316463,156.21,156.18,7.0528543]
["bitfinex","SOLUSD",1762657209845,3.15316463,156.2,156.16,7.05355598]
["bitfinex","SOLUSD",1762657210234,3.15316463,156.2,156.14,19.16400357]
["bitfinex","SOLUSD",1762657210235,9.5553142,156.2,156.17,0.65]
["bitfinex","SOLUSD",1762657210438,7.02128246,156.22,156.17,0.65]
["bitfinex","SOLUSD",1762657210664,3.15316463,156.21,156.17,0.65]
["bitfinex","SOLUSD",1762657211042,3.15316463,156.2,156.17,0.65]
["bitfinex","SOLUSD",1762657211444,3.15316463,156.19,156.17,0.65]
["bitfinex","SOLUSD",1762657211759,0.65316463,156.19,156.17,7.05298099]
["bitfinex","SOLUSD",1762657211949,3.15316463,156.19,156.17,7.05298099]
["bitfinex","SOLUSD",1762657212268,20.592,156.22,156.18,0.65]
["bitfinex","SOLUSD",1762657212864,23.74516463,156.25,156.18,3.80316463]
["bitfinex","SOLUSD",1762657213075,3.15316463,156.23,156.18,0.65]
["bitfinex","SOLUSD",1762657213378,3.15316463,156.22,156.19,0.65]
["bitfinex","SOLUSD",1762657213872,3.15316463,156.2,156.17,0.67]
["bitfinex","SOLUSD",1762657214647,3.15316463,156.2,156.16,0.67]
["bitfinex","SOLUSD",1762657215065,1.65316463,156.2,156.16,0.67]
["bitfinex","SOLUSD",1762657215257,3.15316463,156.24,156.17,3.15316463]
["bitfinex","SOLUSD",1762657215664,23.74516463,156.24,156.18,26.23320432]
["bitfinex","SOLUSD",1762657215858,3.15316463,156.27,156.2,3.15316463]
["bitfinex","SOLUSD",1762657216059,3.15316463,156.27,156.21,0.67]
["bitfinex","SOLUSD",1762657216369,30.76404509,156.28,156.21,3.82316463]
["bitfinex","SOLUSD",1762657216563,3.15316463,156.27,156.21,0.67]
["bitfinex","SOLUSD",1762657216752,3.15316463,156.27,156.22,0.67]
["bitfinex","SOLUSD",1762657217677,3.15316463,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1762657218074,23.74516463,156.28,156.24,0.67]
["bitfinex","SOLUSD",1762657218289,3.15316463,156.28,156.24,0.67]
["bitfinex","SOLUSD",1762657218580,3.15316463,156.29,156.24,0.67]
["bitfinex","SOLUSD",1762657219366,20.792,156.31,156.24,3.82316463]
["bitfinex","SOLUSD",1762657219567,0.2,156.31,156.26,22.39856648]
["bitfinex","SOLUSD",1762657219955,20.792,156.31,156.27,0.67]
["bitfinex","SOLUSD",1762657220256,20.792,156.31,156.27,3.82316463]
["bitfinex","SOLUSD",1762657220456,20.792,156.31,156.28,3.15316463]
["bitfinex","SOLUSD",1762657220676,20.792,156.31,156.28,3.82316463]
["bitfinex","SOLUSD",1762657220883,0.2,156.31,156.29,3.82316463]
["bitfinex","SOLUSD",1762657221376,0.2,156.31,156.29,0.67]
["bitfinex","SOLUSD",1762657221584,0.2,156.31,156.3,10.22111728]
["bitfinex","SOLUSD",1762657222357,0.2,156.37,156.3,26.21599891]
["bitfinex","SOLUSD",1762657222576,0.2,156.37,156.33,3.15316463]
["bitfinex","SOLUSD",1762657222963,3.15316463,156.36,156.31,3.82316463]
["bitfinex","SOLUSD",1762657223292,3.15316463,156.36,156.31,0.67]
["bitfinex","SOLUSD",1762657223466,20.792,156.37,156.32,0.67]
["bitfinex","SOLUSD",1762657223808,3.35316463,156.37,156.32,7.0670327]
["bitfinex","SOLUSD",1762657223966,3.15316463,156.34,156.3,7.06769503]
["bitfinex","SOLUSD",1762657224157,0.68,156.36,156.27,20.592]
["bitfinex","SOLUSD",1762657224355,3.15316463,156.33,156.29,0.67]
["bitfinex","SOLUSD",1762657224762,3.15316463,156.32,156.29,0.67]
["bitfinex","SOLUSD",1762657225469,3.15316463,156.33,156.29,0.67]
["bitfinex","SOLUSD",1762657225693,0.88,156.37,156.3,22.39283428]
["bitfinex","SOLUSD",1762657225853,3.15316463,156.35,156.31,0.67]
["bitfinex","SOLUSD",1762657226360,0.2,156.37,156.31,0.67]
["bitfinex","SOLUSD",1762657226361,3.35316463,156.37,156.31,0.67]
["bitfinex","SOLUSD",1762657227455,3.35316463,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1762657227669,3.15316463,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1762657227870,3.15316463,156.36,156.33,0.67]
["bitfinex","SOLUSD",1762657229384,3.15316463,156.36,156.33,7.06644646]
["bitfinex","SOLUSD",1762657230505,3.35316463,156.37,156.34,0.67]
["bitfinex","SOLUSD",1762657231379,3.35316463,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1762657231583,3.35316463,156.37,156.35,7.06590661]
["bitfinex","SOLUSD",1762657231791,0.2,156.37,156.35,7.06590661]
["bitfinex","SOLUSD",1762657232295,0.2,156.37,156.36,0.67]
["bitfinex","SOLUSD",1762657232595,0.2,156.37,156.36,3.82316463]
["bitfinex","SOLUSD",1762657233176,0.2,156.37,156.34,21.262]
["bitfinex","SOLUSD",1762657233380,3.35316463,156.37,156.34,0.67]
["bitfinex","SOLUSD",1762657233579,4.03316463,156.37,156.32,21.262]
["bitfinex","SOLUSD",1762657233777,3.15316463,156.36,156.33,0.67]
["bitfinex","SOLUSD",1762657234101,3.15316463,156.36,156.33,20.592]
["bitfinex","SOLUSD",1762657234278,3.15316463,156.36,156.33,21.262]
["bitfinex","SOLUSD",1762657234479,0.2,156.37,156.33,20.592]
["bitfinex","SOLUSD",1762657234699,3.35316463,156.37,156.34,0.67]
["bitfinex","SOLUSD",1762657235194,0.2,156.37,156.34,0.67]
["bitfinex","SOLUSD",1762657235404,0.2,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1762657235800,0.2,156.37,156.35,0.67]
["bitfinex","SOLUSD",1762657236898,3.15316463,156.36,156.33,6.39659585]
["bitfinex","SOLUSD",1762657237194,3.15316463,156.36,156.33,7.06659585]
["bitfinex","SOLUSD",1762657237402,3.15316463,156.36,156.32,26.98899947]
["bitfinex","SOLUSD",1762657237699,4.03316463,156.37,156.33,0.67]
["bitfinex","SOLUSD",1762657237881,3.35316463,156.37,156.33,0.67]
["bitfinex","SOLUSD",1762657239104,3.35316463,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762657239401,0.2,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762657239702,0.2,156.37,156.35,0.67]
["bitfinex","SOLUSD",1762657240197,0.2,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762657240402,0.2,156.37,156.34,7.06631572]
["bitfinex","SOLUSD",1762657240882,0.2,156.37,156.34,0.67]
["bitfinex","SOLUSD",1762657241196,3.35316463,156.37,156.34,7.06623915]
["bitfinex","SOLUSD",1762657241381,0.2,156.37,156.34,7.06623915]
["bitfinex","SOLUSD",1762657241997,0.2,156.37,156.35,0.67]
["bitfinex","SOLUSD",1762657242301,0.2,156.37,156.36,6.39549756]
["bitfinex","SOLUSD",1762657242804,0.2,156.37,156.33,0.67]
["bitfinex","SOLUSD",1762657242993,0.2,156.37,156.34,0.67]
["bitfinex","SOLUSD",1762657244099,0.2,156.37,156.34,3.82316463]
["bitfinex","SOLUSD",1762657244272,0.2,156.37,156.36,9.54866219]
["bitfinex","SOLUSD",1762657244476,0.2,156.37,156.36,10.26866219]
["bitfinex","SOLUSD",1762657249606,1e-08,156.37,156.36,20.05748988]
["bitfinex","SOLUSD",1762657251085,1e-08,156.37,156.36,16.90432525]
["bitfinex","SOLUSD",1762657251285,1e-08,156.37,156.36,20.05748988]
["bitfinex","SOLUSD",1762657253400,1e-08,156.37,156.36,39.21902287]
["bitfinex","SOLUSD",1762657253703,1e-08,156.39,156.38,30.38082769]
["bitfinex","SOLUSD",1762657253907,1e-08,156.39,156.38,33.53399232]
["bitfinex","SOLUSD",1762657254102,1e-08,156.39,156.38,34.18399232]
["bitfinex","SOLUSD",1762657255391,1e-08,156.39,156.38,40.57867194]
["bitfinex","SOLUSD",1762657255700,1e-08,156.39,156.38,7.04467962]
["bitfinex","SOLUSD",1762657255901,1e-08,156.39,156.38,27.63667962]
["bitfinex","SOLUSD",1762657258299,0.66000001,156.39,156.34,16.64036111]
["bitfinex","SOLUSD",1762657258502,3.81316464,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1762657258701,3.81316464,156.39,156.35,7.04590661]
["bitfinex","SOLUSD",1762657259411,3.81316464,156.39,156.35,23.03567315]
["bitfinex","SOLUSD",1762657259626,3.15316464,156.39,156.36,0.65]
["bitfinex","SOLUSD",1762657260215,3.15316464,156.39,156.35,23.03567315]
["bitfinex","SOLUSD",1762657260577,3.15316464,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1762657260779,3.15316463,156.36,156.34,6.39614407]
["bitfinex","SOLUSD",1762657261304,3.81316463,156.36,156.34,6.39614407]
["bitfinex","SOLUSD",1762657262205,3.15316464,156.39,156.35,0.65]
["bitfinex","SOLUSD",1762657262509,1e-08,156.39,156.35,3.80316463]
["bitfinex","SOLUSD",1762657263096,1e-08,156.39,156.38,3.15316463]
["bitfinex","SOLUSD",1762657263507,1e-08,156.39,156.38,3.80316463]
["bitfinex","SOLUSD",1762657263692,1e-08,156.39,156.38,10.19784425]
["bitfinex","SOLUSD",1762657266412,1e-08,156.39,156.38,19.98667194]
["bitfinex","SOLUSD",1762657268090,1e-08,156.39,156.38,10.19784425]
["bitfinex","SOLUSD",1762657268290,1e-08,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1762657271431,2.67294185,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762657271720,1e-08,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762657271925,0.66000001,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762657272115,2.67294185,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1762657272293,2.67294185,156.39,156.34,9.05923453]
["bitfinex","SOLUSD",1762657272492,2.67294184,156.38,156.34,6.39629269]
["bitfinex","SOLUSD",1762657273031,0.66,156.37,156.34,6.39629269]
["bitfinex","SOLUSD",1762657273192,2.01294184,156.36,156.34,6.39629269]
["bitfinex","SOLUSD",1762657273389,2.01294184,156.38,156.33,22.60494184]
["bitfinex","SOLUSD",1762657273594,0.66000001,156.39,156.34,2.68294184]
["bitfinex","SOLUSD",1762657273595,2.67294185,156.39,156.34,2.68294184]
["bitfinex","SOLUSD",1762657273795,2.69294185,156.39,156.34,2.68294184]
["bitfinex","SOLUSD",1762657274021,0.68,156.38,156.34,2.68294184]
["bitfinex","SOLUSD",1762657274617,0.68,156.38,156.34,2.01294184]
["bitfinex","SOLUSD",1762657274991,0.68,156.38,156.34,2.68294184]
["bitfinex","SOLUSD",1762657275197,2.01294185,156.39,156.34,2.01294184]
["bitfinex","SOLUSD",1762657275397,2.69294184,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762657275597,0.68,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1762657275927,1e-08,156.39,156.36,0.67]
["bitfinex","SOLUSD",1762657276521,1e-08,156.39,156.36,2.68294184]
["bitfinex","SOLUSD",1762657277102,1e-08,156.39,156.36,0.67]
["bitfinex","SOLUSD",1762657277426,1e-08,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762657277998,0.68000001,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762657278419,1e-08,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762657279126,0.68,156.38,156.37,6.39508857]
["bitfinex","SOLUSD",1762657279500,1e-08,156.39,156.36,15.98789493]
["bitfinex","SOLUSD",1762657279826,0.68000001,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1762657280226,0.68000001,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1762657281027,0.68000001,156.39,156.35,25.06861499]
["bitfinex","SOLUSD",1762657282330,1e-08,156.39,156.36,2.68294184]
["bitfinex","SOLUSD",1762657283911,1e-08,156.39,156.37,7.06508857]
["bitfinex","SOLUSD",1762657284300,1e-08,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762657284926,0.68000001,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762657285933,1e-08,156.39,156.36,22.38337342]
["bitfinex","SOLUSD",1762657286117,1e-08,156.39,156.36,23.05337342]
["bitfinex","SOLUSD",1762657288511,1e-08,156.39,156.37,0.67]
["bitfinex","SOLUSD",1762657288711,1e-08,156.39,156.37,2.68294184]
["bitfinex","SOLUSD",1762657289118,1e-08,156.39,156.38,0.67]
["bitfinex","SOLUSD",1762657289317,1e-08,156.39,156.38,9.07762146]
["bitfinex","SOLUSD",1762657293120,1e-08,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1762657293320,1e-08,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762657293916,1e-08,156.39,156.37,7.06508857]
["bitfinex","SOLUSD",1762657294630,1e-08,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762657294631,0.68000001,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762657296547,2.69294185,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1762657296870,2.69294185,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1762657297237,0.68,156.38,156.35,22.38567315]
["bitfinex","SOLUSD",1762657298349,2.01294185,156.39,156.35,23.05567315]
["bitfinex","SOLUSD",1762657298557,2.69294185,156.39,156.35,23.05567315]
["bitfinex","SOLUSD",1762657299940,2.69294185,156.39,156.35,7.06590661]
["bitfinex","SOLUSD",1762657300139,2.69294185,156.39,156.35,23.05567315]
["bitfinex","SOLUSD",1762657301365,2.69294185,156.39,156.35,7.06590661]
["bitfinex","SOLUSD",1762657301559,2.69294184,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762657301748,1e-08,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1762657301749,2.69294184,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1762657302245,0.68,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1762657302638,0.68,156.36,156.33,22.3878971]
["bitfinex","SOLUSD",1762657302835,0.68,156.36,156.33,23.0578971]
["bitfinex","SOLUSD",1762657303264,2.69294184,156.38,156.33,23.0578971]
["bitfinex","SOLUSD",1762657303460,0.68,156.37,156.33,23.0578971]
["bitfinex","SOLUSD",1762657303967,0.68,156.37,156.33,25.07083894]
["bitfinex","SOLUSD",1762657304561,1e-08,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1762657304562,2.70294185,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1762657304868,0.69,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762657305642,0.69,156.38,156.34,22.38641891]
["bitfinex","SOLUSD",1762657305945,1e-08,156.39,156.36,2.01294184]
["bitfinex","SOLUSD",1762657306158,0.69,156.38,156.34,23.10641891]
["bitfinex","SOLUSD",1762657306357,0.69,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1762657306557,2.70294184,156.38,156.34,22.38710502]
["bitfinex","SOLUSD",1762657306755,2.01294184,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762657307070,2.01294184,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1762657307258,2.70294184,156.36,156.32,15.99237797]
["bitfinex","SOLUSD",1762657307452,2.70294184,156.36,156.3,2.73294184]
["bitfinex","SOLUSD",1762657307652,2.70294184,156.36,156.31,6.39754334]
["bitfinex","SOLUSD",1762657308061,0.69,156.35,156.31,7.11754334]
["bitfinex","SOLUSD",1762657308673,0.69,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1762657309172,2.70294184,156.35,156.31,22.39140169]
["bitfinex","SOLUSD",1762657309354,2.70294184,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1762657309560,2.70294184,156.34,156.29,7.11803863]
["bitfinex","SOLUSD",1762657309763,2.70294184,156.34,156.29,23.11394367]
["bitfinex","SOLUSD",1762657310075,0.69,156.33,156.29,23.11394367]
["bitfinex","SOLUSD",1762657311048,2.01294184,156.34,156.3,0.72]
["bitfinex","SOLUSD",1762657311269,0.69,156.34,156.3,0.72]
["bitfinex","SOLUSD",1762657311690,2.70294184,156.36,156.31,2.01294184]
["bitfinex","SOLUSD",1762657311849,0.69,156.36,156.32,22.38996928]
["bitfinex","SOLUSD",1762657312052,0.69,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1762657312249,22.60494184,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1762657312250,0.69,156.36,156.32,7.11713408]
["bitfinex","SOLUSD",1762657312775,2.70294184,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1762657313155,2.70294184,156.36,156.32,7.11713408]
["bitfinex","SOLUSD",1762657313369,2.01294184,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1762657313567,0.69,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1762657314464,2.70294184,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1762657314672,0.69,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1762657314975,0.69,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1762657315362,0.69,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1762657316079,0.69,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1762657316861,0.69,156.35,156.31,7.11754334]
["bitfinex","SOLUSD",1762657317071,0.69,156.35,156.31,23.11140169]
["bitfinex","SOLUSD",1762657317770,20.592,156.37,156.31,22.39140169]
["bitfinex","SOLUSD",1762657317971,20.592,156.37,156.32,0.72]
["bitfinex","SOLUSD",1762657318150,21.282,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1762657318351,0.69,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762657321482,22.60494184,156.37,156.33,22.38853706]
["bitfinex","SOLUSD",1762657321776,2.70294184,156.36,156.32,6.39697288]
["bitfinex","SOLUSD",1762657322075,2.01294184,156.34,156.29,7.11811391]
["bitfinex","SOLUSD",1762657322262,0.69,156.33,156.29,8.41105575]
["bitfinex","SOLUSD",1762657322577,2.70294184,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1762657323775,0.69,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1762657323966,0.69,156.33,156.3,7.11780102]
["bitfinex","SOLUSD",1762657324164,2.70294184,156.33,156.3,7.11780102]
["bitfinex","SOLUSD",1762657324375,2.70294184,156.33,156.3,6.39780102]
["bitfinex","SOLUSD",1762657324561,2.70294184,156.33,156.3,7.11780102]
["bitfinex","SOLUSD",1762657324956,2.01294184,156.33,156.3,7.11780102]
["bitfinex","SOLUSD",1762657325757,2.70294184,156.34,156.3,7.11780102]
["bitfinex","SOLUSD",1762657326563,2.01294184,156.32,156.27,23.11682457]
["bitfinex","SOLUSD",1762657326959,2.70294184,156.32,156.28,0.72]
["bitfinex","SOLUSD",1762657327281,6.39657803,156.34,156.25,6.39969673]
["bitfinex","SOLUSD",1762657327282,2.01294184,156.29,156.25,6.39969673]
["bitfinex","SOLUSD",1762657327462,0.69,156.28,156.25,6.39969673]
["bitfinex","SOLUSD",1762657328370,2.70294184,156.28,156.24,7.12033559]
["bitfinex","SOLUSD",1762657328570,2.01294184,156.27,156.24,6.40033559]
["bitfinex","SOLUSD",1762657328772,2.70294184,156.27,156.24,6.40033559]
["bitfinex","SOLUSD",1762657329163,2.01294184,156.27,156.24,7.12033559]
["bitfinex","SOLUSD",1762657329584,20.592,156.3,156.21,0.1]
["bitfinex","SOLUSD",1762657329585,2.01294184,156.25,156.21,0.1]
["bitfinex","SOLUSD",1762657329792,2.01294184,156.24,156.21,6.50150643]
["bitfinex","SOLUSD",1762657329991,2.01294184,156.25,156.21,6.50150643]
["bitfinex","SOLUSD",1762657330484,3.15260765,156.24,156.21,7.22150643]
["bitfinex","SOLUSD",1762657330659,3.15260765,156.24,156.21,0.1]
["bitfinex","SOLUSD",1762657330864,3.15260765,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762657331689,0.69,156.26,156.21,0.82]
["bitfinex","SOLUSD",1762657331892,0.69,156.28,156.22,3.15260765]
["bitfinex","SOLUSD",1762657332067,23.74460765,156.28,156.23,3.15260765]
["bitfinex","SOLUSD",1762657332266,24.43460765,156.28,156.23,6.4008193]
["bitfinex","SOLUSD",1762657332567,3.84260765,156.27,156.23,23.12286756]
["bitfinex","SOLUSD",1762657332995,23.74460765,156.28,156.24,0.72]
["bitfinex","SOLUSD",1762657333193,3.15260765,156.3,156.24,3.87260765]
["bitfinex","SOLUSD",1762657333366,23.74460765,156.3,156.24,3.87260765]
["bitfinex","SOLUSD",1762657333566,24.45460765,156.3,156.24,3.87260765]
["bitfinex","SOLUSD",1762657333880,3.15260765,156.28,156.24,0.72]
["bitfinex","SOLUSD",1762657334398,3.15260765,156.28,156.25,6.4]
["bitfinex","SOLUSD",1762657334898,3.15260765,156.28,156.25,22.4]
["bitfinex","SOLUSD",1762657335106,24.45460765,156.32,156.26,3.85260765]
["bitfinex","SOLUSD",1762657335270,26.98805047,156.35,156.28,3.15260765]
["bitfinex","SOLUSD",1762657335271,3.86260765,156.34,156.28,3.15260765]
["bitfinex","SOLUSD",1762657335464,3.15260765,156.35,156.29,3.15260765]
["bitfinex","SOLUSD",1762657335684,0.71,156.36,156.3,3.15260765]
["bitfinex","SOLUSD",1762657335685,3.86260765,156.36,156.3,3.15260765]
["bitfinex","SOLUSD",1762657335998,3.15260765,156.35,156.29,3.15260765]
["bitfinex","SOLUSD",1762657336294,3.15260765,156.35,156.3,3.85260765]
["bitfinex","SOLUSD",1762657336476,20.592,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1762657336676,3.15260765,156.36,156.31,26.24400934]
["bitfinex","SOLUSD",1762657336896,3.15260765,156.36,156.32,0.7]
["bitfinex","SOLUSD",1762657337190,3.86260765,156.36,156.32,0.7]
["bitfinex","SOLUSD",1762657337415,0.71,156.36,156.32,0.7]
["bitfinex","SOLUSD",1762657338074,3.86260765,156.36,156.31,6.39754334]
["bitfinex","SOLUSD",1762657338278,3.15260765,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1762657338576,3.15260765,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1762657338778,3.86260765,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1762657339800,3.15260765,156.31,156.28,6.39839315]
["bitfinex","SOLUSD",1762657340316,3.15260765,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1762657340471,3.15260765,156.3,156.26,22.39856648]
["bitfinex","SOLUSD",1762657340675,3.15260765,156.31,156.27,0.7]
["bitfinex","SOLUSD",1762657340896,3.86260765,156.31,156.27,0.7]
["bitfinex","SOLUSD",1762657341197,3.15260765,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1762657341397,3.15260765,156.3,156.26,7.09959042]
["bitfinex","SOLUSD",1762657342176,3.86260765,156.3,156.26,7.09959042]
["bitfinex","SOLUSD",1762657342795,3.86260765,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1762657343184,3.15260765,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1762657343882,3.86260765,156.27,156.22,6.40122903]
["bitfinex","SOLUSD",1762657344087,3.15260765,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1762657344392,3.86260765,156.26,156.22,7.10122903]
["bitfinex","SOLUSD",1762657345282,0.71,156.26,156.22,7.10122903]
["bitfinex","SOLUSD",1762657345479,3.15260765,156.24,156.21,6.50148928]
["bitfinex","SOLUSD",1762657345678,3.15260765,156.24,156.21,7.20148928]
["bitfinex","SOLUSD",1762657346001,3.86260765,156.24,156.21,6.50148928]
["bitfinex","SOLUSD",1762657347172,3.15260765,156.24,156.22,0.7]
["bitfinex","SOLUSD",1762657347485,3.15260765,156.25,156.22,0.7]
["bitfinex","SOLUSD",1762657347680,24.45460765,156.26,156.22,0.7]
["bitfinex","SOLUSD",1762657348586,24.45460765,156.26,156.21,22.50558632]
["bitfinex","SOLUSD",1762657348782,24.45460765,156.26,156.21,23.20558632]
["bitfinex","SOLUSD",1762657348983,3.15260765,156.25,156.21,7.20148928]
["bitfinex","SOLUSD",1762657349190,3.86260765,156.25,156.21,7.20148928]
["bitfinex","SOLUSD",1762657349381,3.15260765,156.25,156.21,7.20148928]
["bitfinex","SOLUSD",1762657350393,3.15260765,156.25,156.21,22.50558632]
["bitfinex","SOLUSD",1762657350590,20.592,156.26,156.22,0.7]
["bitfinex","SOLUSD",1762657350981,23.74460765,156.28,156.23,25.55547521]
["bitfinex","SOLUSD",1762657351181,20.592,156.27,156.23,25.55547521]
["bitfinex","SOLUSD",1762657351381,3.15260765,156.3,156.24,3.85260765]
["bitfinex","SOLUSD",1762657351798,20.592,156.28,156.25,0.7]
["bitfinex","SOLUSD",1762657352896,24.45460765,156.28,156.25,6.39960376]
["bitfinex","SOLUSD",1762657353511,23.74460765,156.28,156.25,6.39960376]
["bitfinex","SOLUSD",1762657353816,24.45460765,156.28,156.25,6.39960376]
["bitfinex","SOLUSD",1762657354009,24.45460765,156.28,156.24,6.40025782]
["bitfinex","SOLUSD",1762657354184,3.15260765,156.27,156.24,6.40025782]
["bitfinex","SOLUSD",1762657354579,24.45460765,156.28,156.24,7.10025782]
["bitfinex","SOLUSD",1762657355615,20.592,156.28,156.25,0.7]
["bitfinex","SOLUSD",1762657355787,0.71,156.3,156.25,0.7]
["bitfinex","SOLUSD",1762657355991,23.74460765,156.31,156.25,3.85260765]
["bitfinex","SOLUSD",1762657356503,23.74460765,156.31,156.26,0.7]
["bitfinex","SOLUSD",1762657356989,3.15260765,156.29,156.25,6.4]
["bitfinex","SOLUSD",1762657357187,3.15260765,156.28,156.24,0.7]
["bitfinex","SOLUSD",1762657357711,3.15260765,156.27,156.24,7.10031413]
["bitfinex","SOLUSD",1762657361092,3.86260765,156.28,156.24,7.10031413]
["bitfinex","SOLUSD",1762657362891,3.15260765,156.27,156.24,7.10031413]
["bitfinex","SOLUSD",1762657363697,31.05082769,156.31,156.25,0.67]
["bitfinex","SOLUSD",1762657363905,31.05082769,156.31,156.27,3.15260765]
["bitfinex","SOLUSD",1762657363906,20.592,156.31,156.27,3.15260765]
["bitfinex","SOLUSD",1762657364119,0.67,156.34,156.28,3.15260765]
["bitfinex","SOLUSD",1762657364314,3.82260765,156.34,156.28,3.15260765]
["bitfinex","SOLUSD",1762657364514,3.15260765,156.35,156.29,3.82260765]
["bitfinex","SOLUSD",1762657364717,3.15260765,156.35,156.29,3.15260765]
["bitfinex","SOLUSD",1762657365013,3.15260765,156.36,156.31,3.15260765]
["bitfinex","SOLUSD",1762657365214,20.592,156.36,156.31,3.15260765]
["bitfinex","SOLUSD",1762657365414,20.592,156.36,156.32,0.67]
["bitfinex","SOLUSD",1762657365998,3.15260765,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1762657366317,24.41460765,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1762657366518,24.41460765,156.37,156.33,7.06672487]
["bitfinex","SOLUSD",1762657366889,7.06435071,156.39,156.34,0.67]
["bitfinex","SOLUSD",1762657367090,3.15260765,156.37,156.34,0.67]
["bitfinex","SOLUSD",1762657367517,3.15260765,156.38,156.34,0.67]
["bitfinex","SOLUSD",1762657368019,3.15260765,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762657368406,1e-08,156.39,156.36,0.67]
["bitfinex","SOLUSD",1762657368602,23.74460765,156.38,156.35,7.06590661]
["bitfinex","SOLUSD",1762657368917,3.15260765,156.37,156.34,6.39626517]
["bitfinex","SOLUSD",1762657369108,3.15260765,156.37,156.35,0.67]
["bitfinex","SOLUSD",1762657369419,23.74460765,156.38,156.35,0.67]
["bitfinex","SOLUSD",1762657370123,23.74460765,156.38,156.35,7.06567062]
["bitfinex","SOLUSD",1762657370332,23.74460765,156.38,156.34,6.39617393]
["bitfinex","SOLUSD",1762657370516,3.82260765,156.37,156.34,6.39617393]
["bitfinex","SOLUSD",1762657370826,3.15260765,156.37,156.34,6.39617393]
["bitfinex","SOLUSD",1762657371133,3.15260765,156.37,156.34,7.06617393]
["bitfinex","SOLUSD",1762657371636,3.15260765,156.35,156.3,16.66448988]
["bitfinex","SOLUSD",1762657371822,3.15260765,156.34,156.31,7.06754334]
["bitfinex","SOLUSD",1762657372314,3.15260765,156.34,156.31,22.39140169]
["bitfinex","SOLUSD",1762657372519,3.15260765,156.35,156.32,0.67]
["bitfinex","SOLUSD",1762657372834,3.15260765,156.35,156.31,22.39140169]
["bitfinex","SOLUSD",1762657373009,3.15260765,156.35,156.31,23.06140169]
["bitfinex","SOLUSD",1762657374134,3.15260765,156.35,156.32,0.67]
["bitfinex","SOLUSD",1762657374336,3.15260765,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1762657374540,3.15260765,156.37,156.34,0.67]
["bitfinex","SOLUSD",1762657374714,3.82260765,156.37,156.33,7.06672487]
["bitfinex","SOLUSD",1762657374915,3.15260765,156.36,156.33,7.06672487]
["bitfinex","SOLUSD",1762657375923,3.82260765,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762657376419,3.82260765,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1762657376650,3.15260765,156.34,156.31,6.39743358]
["bitfinex","SOLUSD",1762657376942,3.15260765,156.33,156.29,7.06800083]
["bitfinex","SOLUSD",1762657377141,3.15260765,156.32,156.29,7.06800083]
["bitfinex","SOLUSD",1762657377315,3.15260765,156.32,156.3,0.67]
["bitfinex","SOLUSD",1762657377509,3.15260765,156.33,156.3,0.67]
["bitfinex","SOLUSD",1762657378150,3.15260765,156.32,156.29,6.39800083]
["bitfinex","SOLUSD",1762657378649,3.15260765,156.32,156.29,7.06800083]
["bitfinex","SOLUSD",1762657380449,3.15260765,156.3,156.25,3.15260765]
["bitfinex","SOLUSD",1762657380639,3.15260765,156.3,156.26,23.06856648]
["bitfinex","SOLUSD",1762657381342,3.15260765,156.3,156.27,0.67]
["bitfinex","SOLUSD",1762657381549,21.262,156.34,156.27,0.67]
["bitfinex","SOLUSD",1762657381847,3.15260765,156.31,156.27,0.67]
["bitfinex","SOLUSD",1762657382027,3.15260765,156.3,156.27,0.67]
["bitfinex","SOLUSD",1762657382425,3.15260765,156.28,156.25,7.07]
["bitfinex","SOLUSD",1762657382637,3.15260765,156.28,156.26,0.67]
["bitfinex","SOLUSD",1762657382838,3.15260765,156.28,156.25,7.07]
["bitfinex","SOLUSD",1762657383039,3.15260765,156.27,156.23,7.0708193]
["bitfinex","SOLUSD",1762657383236,3.15260765,156.28,156.24,0.67]
["bitfinex","SOLUSD",1762657384438,3.15260765,156.28,156.25,6.4]
["bitfinex","SOLUSD",1762657384838,3.15260765,156.28,156.25,7.07]
["bitfinex","SOLUSD",1762657385451,20.592,156.29,156.26,0.67]
["bitfinex","SOLUSD",1762657385950,19.89092596,156.36,156.27,3.15260765]
["bitfinex","SOLUSD",1762657386135,19.89092596,156.36,156.28,3.82260765]
["bitfinex","SOLUSD",1762657386136,0.67,156.35,156.28,3.82260765]
["bitfinex","SOLUSD",1762657386333,20.592,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762657386535,3.15260765,156.34,156.29,7.06836201]
["bitfinex","SOLUSD",1762657386750,3.15260765,156.34,156.3,0.67]
["bitfinex","SOLUSD",1762657387564,23.74460765,156.35,156.3,0.67]
["bitfinex","SOLUSD",1762657387769,3.82260765,156.34,156.3,0.67]
["bitfinex","SOLUSD",1762657388440,3.82260765,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1762657388739,3.15260765,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1762657389138,3.15260765,156.33,156.3,0.67]
["bitfinex","SOLUSD",1762657389336,3.82260765,156.32,156.27,0.67]
["bitfinex","SOLUSD",1762657389538,3.15260765,156.32,156.27,0.67]
["bitfinex","SOLUSD",1762657390047,3.15260765,156.32,156.27,3.82260765]
["bitfinex","SOLUSD",1762657390353,3.15260765,156.33,156.27,3.82260765]
["bitfinex","SOLUSD",1762657390658,3.15260765,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1762657391051,3.15260765,156.33,156.29,7.06836201]
["bitfinex","SOLUSD",1762657392043,3.15260765,156.33,156.29,22.39426705]
["bitfinex","SOLUSD",1762657392253,0.67,156.37,156.31,3.15260765]
["bitfinex","SOLUSD",1762657392452,0.67,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1762657392453,2.01450989,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1762657392652,20.592,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762657392862,20.592,156.36,156.33,7.06672487]
["bitfinex","SOLUSD",1762657393072,20.592,156.36,156.34,0.67]
["bitfinex","SOLUSD",1762657393375,2.68450989,156.35,156.31,6.39751155]
["bitfinex","SOLUSD",1762657393677,2.73450989,156.34,156.31,6.39751155]
["bitfinex","SOLUSD",1762657393886,2.01450989,156.33,156.31,6.39751155]
["bitfinex","SOLUSD",1762657394343,2.01450989,156.32,156.27,7.10915735]
["bitfinex","SOLUSD",1762657394547,2.01450989,156.31,156.27,7.10915735]
["bitfinex","SOLUSD",1762657394743,2.01450989,156.32,156.27,23.10710961]
["bitfinex","SOLUSD",1762657395147,2.01450989,156.32,156.28,0.71]
["bitfinex","SOLUSD",1762657396681,2.01450989,156.3,156.26,0.71]
["bitfinex","SOLUSD",1762657396850,2.01450989,156.3,156.24,39.31753395]
["bitfinex","SOLUSD",1762657397055,2.01450989,156.28,156.25,0.71]
["bitfinex","SOLUSD",1762657398052,7.11797824,156.3,156.25,0.71]
["bitfinex","SOLUSD",1762657398053,2.01450989,156.27,156.25,0.71]
["bitfinex","SOLUSD",1762657398753,2.01450989,156.27,156.25,6.39985448]
["bitfinex","SOLUSD",1762657400759,2.01450989,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1762657401078,2.01450989,156.26,156.23,7.11073313]
["bitfinex","SOLUSD",1762657401584,2.01450989,156.26,156.23,6.40070492]
["bitfinex","SOLUSD",1762657401776,2.01450989,156.24,156.21,6.50150565]
["bitfinex","SOLUSD",1762657402288,2.01450989,156.23,156.21,0.1]
["bitfinex","SOLUSD",1762657402775,0.72,156.24,156.21,0.1]
["bitfinex","SOLUSD",1762657402776,2.01450989,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762657407785,9.78882769,156.25,156.21,7.21163881]
["bitfinex","SOLUSD",1762657407986,9.78882769,156.25,156.22,0.71]
["bitfinex","SOLUSD",1762657408386,22.60650989,156.26,156.22,0.71]
["bitfinex","SOLUSD",1762657408593,20.592,156.26,156.22,0.71]
["bitfinex","SOLUSD",1762657408990,20.592,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1762657409397,0.72,156.29,156.23,6.4008193]
["bitfinex","SOLUSD",1762657409590,20.592,156.27,156.24,0.71]
["bitfinex","SOLUSD",1762657409794,22.60650989,156.27,156.22,8.4155957]
["bitfinex","SOLUSD",1762657409995,22.60650989,156.27,156.23,0.71]
["bitfinex","SOLUSD",1762657410902,23.32650989,156.27,156.23,0.71]
["bitfinex","SOLUSD",1762657411094,23.32650989,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1762657411298,22.60650989,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1762657411477,22.60650989,156.27,156.24,7.11040962]
["bitfinex","SOLUSD",1762657411683,20.592,156.27,156.25,0.71]
["bitfinex","SOLUSD",1762657412001,2.01450989,156.29,156.25,0.71]
["bitfinex","SOLUSD",1762657412174,0.72,156.32,156.25,0.71]
["bitfinex","SOLUSD",1762657412175,2.01450989,156.3,156.25,2.72450989]
["bitfinex","SOLUSD",1762657412575,20.592,156.29,156.26,0.71]
["bitfinex","SOLUSD",1762657413018,2.01450989,156.33,156.28,2.01450989]
["bitfinex","SOLUSD",1762657413188,2.01450989,156.33,156.29,7.10836201]
["bitfinex","SOLUSD",1762657413577,20.592,156.31,156.29,7.10836201]
["bitfinex","SOLUSD",1762657413784,20.592,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1762657413985,20.592,156.31,156.29,7.10836201]
["bitfinex","SOLUSD",1762657414584,20.592,156.31,156.29,0.71]
["bitfinex","SOLUSD",1762657414907,20.592,156.31,156.27,7.1091809]
["bitfinex","SOLUSD",1762657415082,2.01450989,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1762657415403,2.01450989,156.29,156.26,7.10959042]
["bitfinex","SOLUSD",1762657415899,0.72,156.3,156.26,7.10959042]
["bitfinex","SOLUSD",1762657415900,2.01450989,156.3,156.26,7.10959042]
["bitfinex","SOLUSD",1762657416100,20.592,156.31,156.26,7.10959042]
["bitfinex","SOLUSD",1762657416289,2.01450989,156.3,156.26,7.10959042]
["bitfinex","SOLUSD",1762657417386,2.01450989,156.3,156.24,32.00204813]
["bitfinex","SOLUSD",1762657417583,2.01450989,156.3,156.26,0.71]
["bitfinex","SOLUSD",1762657418875,21.312,156.31,156.26,0.71]
["bitfinex","SOLUSD",1762657419080,23.32650989,156.31,156.26,2.72450989]
["bitfinex","SOLUSD",1762657419380,23.32650989,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1762657419594,23.32650989,156.31,156.27,7.1091809]
["bitfinex","SOLUSD",1762657420480,20.592,156.31,156.28,0.71]
["bitfinex","SOLUSD",1762657421194,22.60650989,156.33,156.28,0.71]
["bitfinex","SOLUSD",1762657421697,2.73450989,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762657421903,2.01450989,156.31,156.27,6.39911576]
["bitfinex","SOLUSD",1762657422077,2.01450989,156.31,156.27,7.10911576]
["bitfinex","SOLUSD",1762657422279,2.01450989,156.31,156.28,0.71]
["bitfinex","SOLUSD",1762657422776,2.01450989,156.32,156.28,0.71]
["bitfinex","SOLUSD",1762657422975,20.592,156.31,156.28,0.71]
["bitfinex","SOLUSD",1762657423180,2.01450989,156.32,156.28,0.71]
["bitfinex","SOLUSD",1762657423486,2.72450989,156.31,156.26,9.07404833]
["bitfinex","SOLUSD",1762657423888,2.01450989,156.31,156.27,0.66]
["bitfinex","SOLUSD",1762657425306,2.01450989,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762657425804,2.01450989,156.3,156.26,0.69]
["bitfinex","SOLUSD",1762657426022,2.01450989,156.31,156.28,0.69]
["bitfinex","SOLUSD",1762657426321,20.592,156.32,156.28,0.69]
["bitfinex","SOLUSD",1762657426681,20.592,156.32,156.28,2.70450989]
["bitfinex","SOLUSD",1762657426880,20.592,156.32,156.29,0.69]
["bitfinex","SOLUSD",1762657427414,20.592,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1762657427613,2.01450989,156.36,156.3,8.41246254]
["bitfinex","SOLUSD",1762657427779,2.01450989,156.36,156.31,2.70450989]
["bitfinex","SOLUSD",1762657427978,9.0997635,156.37,156.31,2.70450989]
["bitfinex","SOLUSD",1762657428180,20.592,156.35,156.32,0.69]
["bitfinex","SOLUSD",1762657429298,23.29650989,156.35,156.3,22.39283428]
["bitfinex","SOLUSD",1762657429494,23.29650989,156.35,156.31,0.69]
["bitfinex","SOLUSD",1762657429794,2.01450989,156.34,156.31,0.69]
["bitfinex","SOLUSD",1762657429989,2.01450989,156.34,156.3,22.39283428]
["bitfinex","SOLUSD",1762657429990,2.70450989,156.34,156.3,22.39283428]
["bitfinex","SOLUSD",1762657430307,2.01450989,156.34,156.31,0.69]
["bitfinex","SOLUSD",1762657431597,2.01450989,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1762657431906,20.592,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1762657432219,20.592,156.35,156.33,0.69]
["bitfinex","SOLUSD",1762657432792,20.592,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1762657432997,20.592,156.35,156.32,7.08713408]
["bitfinex","SOLUSD",1762657434917,22.60650989,156.35,156.32,7.08713408]
["bitfinex","SOLUSD",1762657435209,22.60650989,156.35,156.32,0.69]
["bitfinex","SOLUSD",1762657435518,22.60650989,156.35,156.31,6.39724041]
["bitfinex","SOLUSD",1762657435519,2.70450989,156.34,156.31,6.39724041]
["bitfinex","SOLUSD",1762657436614,0.69,156.34,156.31,6.39724041]
["bitfinex","SOLUSD",1762657436821,2.01450989,156.34,156.32,0.69]
["bitfinex","SOLUSD",1762657437124,22.60650989,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1762657438728,22.60650989,156.35,156.32,7.08709965]
["bitfinex","SOLUSD",1762657438913,2.70450989,156.34,156.3,0.69]
["bitfinex","SOLUSD",1762657439113,2.70450989,156.34,156.3,7.0878856]
["bitfinex","SOLUSD",1762657439600,2.01450989,156.34,156.3,6.3978856]
["bitfinex","SOLUSD",1762657439801,23.29650989,156.35,156.31,0.69]
["bitfinex","SOLUSD",1762657440001,22.60650989,156.35,156.31,0.69]
["bitfinex","SOLUSD",1762657440219,20.592,156.35,156.31,2.70450989]
["bitfinex","SOLUSD",1762657440505,1e-08,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1762657440803,20.592,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1762657441218,20.592,156.37,156.35,7.08590661]
["bitfinex","SOLUSD",1762657441539,20.592,156.38,156.36,0.69]
["bitfinex","SOLUSD",1762657442324,20.592,156.37,156.36,0.69]
["bitfinex","SOLUSD",1762657442518,22.6065099,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762657442722,20.59200001,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762657442913,20.59200001,156.39,156.38,0.69]
["bitfinex","SOLUSD",1762657442914,1e-08,156.39,156.38,0.69]
["bitfinex","SOLUSD",1762657445102,1e-08,156.39,156.38,7.08467962]
["bitfinex","SOLUSD",1762657445521,1e-08,156.39,156.38,9.09918951]
["bitfinex","SOLUSD",1762657446636,1e-08,156.39,156.38,7.08467962]
["bitfinex","SOLUSD",1762657446841,1e-08,156.39,156.38,9.09918951]
["bitfinex","SOLUSD",1762657447026,1e-08,156.39,156.38,7.08467962]
["bitfinex","SOLUSD",1762657447229,1e-08,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1762657447532,1e-08,156.39,156.36,18.69247614]
["bitfinex","SOLUSD",1762657447533,1e-08,156.39,156.37,6.39505572]
["bitfinex","SOLUSD",1762657447737,2.0145099,156.39,156.37,6.39505572]
["bitfinex","SOLUSD",1762657448234,2.01450989,156.38,156.34,7.08595412]
["bitfinex","SOLUSD",1762657448412,2.01450989,156.38,156.35,0.69]
["bitfinex","SOLUSD",1762657449224,2.01450989,156.38,156.35,7.08558052]
["bitfinex","SOLUSD",1762657449731,2.01450989,156.36,156.34,6.39626978]
["bitfinex","SOLUSD",1762657449911,0.69000001,156.39,156.35,0.69]
["bitfinex","SOLUSD",1762657450110,2.01450989,156.37,156.35,0.69]
["bitfinex","SOLUSD",1762657450310,22.60650989,156.37,156.35,0.69]
["bitfinex","SOLUSD",1762657450729,2.01450989,156.37,156.34,22.38705908]
["bitfinex","SOLUSD",1762657450923,2.0145099,156.39,156.35,0.69]
["bitfinex","SOLUSD",1762657451123,22.6065099,156.39,156.35,0.69]
["bitfinex","SOLUSD",1762657451518,20.59200001,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762657452039,1e-08,156.39,156.37,0.69]
["bitfinex","SOLUSD",1762657452844,3.14570158,156.39,156.36,22.38424148]
["bitfinex","SOLUSD",1762657453043,3.14570158,156.39,156.36,23.07424148]
["bitfinex","SOLUSD",1762657454849,30.13200473,156.39,156.31,20.592]
["bitfinex","SOLUSD",1762657455024,3.14570157,156.37,156.33,0.69]
["bitfinex","SOLUSD",1762657455827,3.14570157,156.35,156.32,22.38996928]
["bitfinex","SOLUSD",1762657456020,0.66,156.38,156.31,6.39746049]
["bitfinex","SOLUSD",1762657456340,3.14570157,156.36,156.32,0.69]
["bitfinex","SOLUSD",1762657456559,3.14570157,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762657456745,0.66,156.38,156.33,22.38853706]
["bitfinex","SOLUSD",1762657456952,3.14570157,156.37,156.33,23.07853706]
["bitfinex","SOLUSD",1762657457122,3.14570157,156.37,156.33,7.08672487]
["bitfinex","SOLUSD",1762657458644,3.80570157,156.36,156.32,6.39704298]
["bitfinex","SOLUSD",1762657458828,3.14570157,156.36,156.32,6.39704298]
["bitfinex","SOLUSD",1762657459033,3.14570157,156.36,156.32,7.08704298]
["bitfinex","SOLUSD",1762657459543,3.14570157,156.33,156.28,0.69]
["bitfinex","SOLUSD",1762657459743,3.14570157,156.33,156.28,3.83570157]
["bitfinex","SOLUSD",1762657460144,3.14570157,156.33,156.29,0.69]
["bitfinex","SOLUSD",1762657460448,23.73770157,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1762657460666,23.73770157,156.36,156.3,25.53853585]
["bitfinex","SOLUSD",1762657460841,23.73770157,156.36,156.31,0.69]
["bitfinex","SOLUSD",1762657461235,24.39770157,156.36,156.31,0.69]
["bitfinex","SOLUSD",1762657461430,16.18393195,156.37,156.28,7.08863905]
["bitfinex","SOLUSD",1762657461431,3.14570157,156.32,156.28,7.08863905]
["bitfinex","SOLUSD",1762657461640,23.73770157,156.34,156.29,3.14570157]
["bitfinex","SOLUSD",1762657461860,20.592,156.34,156.3,0.69]
["bitfinex","SOLUSD",1762657462857,20.592,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1762657463265,20.592,156.34,156.31,7.08754334]
["bitfinex","SOLUSD",1762657463950,20.592,156.34,156.32,0.69]
["bitfinex","SOLUSD",1762657464257,15.98725644,156.38,156.32,0.69]
["bitfinex","SOLUSD",1762657464258,0.66000001,156.39,156.32,3.83570157]
["bitfinex","SOLUSD",1762657464463,0.66000001,156.39,156.34,3.14570157]
["bitfinex","SOLUSD",1762657464464,1e-08,156.39,156.34,3.14570157]
["bitfinex","SOLUSD",1762657464667,1e-08,156.39,156.35,3.14570157]
["bitfinex","SOLUSD",1762657464829,1e-08,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762657465030,1e-08,156.39,156.36,7.08549756]
["bitfinex","SOLUSD",1762657465348,1e-08,156.39,156.36,23.07424148]
["bitfinex","SOLUSD",1762657465528,1e-08,156.39,156.37,0.69]
["bitfinex","SOLUSD",1762657465937,1e-08,156.39,156.36,22.38424148]
["bitfinex","SOLUSD",1762657466156,1e-08,156.39,156.36,7.08549756]
["bitfinex","SOLUSD",1762657466735,3.14570158,156.39,156.36,7.08549756]
["bitfinex","SOLUSD",1762657466939,1e-08,156.39,156.36,7.08549756]
["bitfinex","SOLUSD",1762657467467,1e-08,156.39,156.38,3.14570157]
["bitfinex","SOLUSD",1762657467837,1e-08,156.39,156.38,3.83570157]
["bitfinex","SOLUSD",1762657468742,1e-08,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762657468968,1e-08,156.39,156.36,0.69]
["bitfinex","SOLUSD",1762657469278,3.14570158,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1762657469473,3.14570158,156.39,156.36,0.69]
["bitfinex","SOLUSD",1762657469862,3.80570157,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762657470168,3.80570157,156.38,156.34,7.0861567]
["bitfinex","SOLUSD",1762657472565,3.14570157,156.35,156.3,15.99414254]
["bitfinex","SOLUSD",1762657472754,3.14570157,156.35,156.31,7.08745212]
["bitfinex","SOLUSD",1762657472955,3.14570157,156.36,156.31,7.08745212]
["bitfinex","SOLUSD",1762657473483,3.14570157,156.37,156.32,0.69]
["bitfinex","SOLUSD",1762657474263,3.80570157,156.37,156.32,0.69]
["bitfinex","SOLUSD",1762657474679,3.80570157,156.36,156.32,0.69]
["bitfinex","SOLUSD",1762657475145,3.80570157,156.36,156.32,7.08683261]
["bitfinex","SOLUSD",1762657475546,3.80570157,156.36,156.32,23.07966781]
["bitfinex","SOLUSD",1762657476669,3.80570157,156.36,156.32,7.08683261]
["bitfinex","SOLUSD",1762657478470,9.78882769,156.37,156.32,23.07966781]
["bitfinex","SOLUSD",1762657478655,3.14570157,156.36,156.32,23.07966781]
["bitfinex","SOLUSD",1762657478952,3.80570157,156.36,156.32,23.07966781]
["bitfinex","SOLUSD",1762657479560,12.93452926,156.37,156.33,0.69]
["bitfinex","SOLUSD",1762657479966,13.59452926,156.37,156.33,0.69]
["bitfinex","SOLUSD",1762657480160,3.14570157,156.38,156.33,3.83570157]
["bitfinex","SOLUSD",1762657480471,3.80570157,156.38,156.34,0.69]
["bitfinex","SOLUSD",1762657481161,3.80570157,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762657482075,3.14570157,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762657482279,1e-08,156.39,156.36,0.69]
["bitfinex","SOLUSD",1762657482665,1e-08,156.39,156.36,3.83570157]
["bitfinex","SOLUSD",1762657483078,1e-08,156.39,156.37,0.69]
["bitfinex","SOLUSD",1762657483277,1e-08,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1762657484392,3.14570158,156.39,156.35,0.68]
["bitfinex","SOLUSD",1762657484587,3.14570157,156.38,156.35,0.68]
["bitfinex","SOLUSD",1762657484794,3.14570158,156.39,156.35,0.68]
["bitfinex","SOLUSD",1762657485473,3.14570158,156.39,156.35,7.07590661]
["bitfinex","SOLUSD",1762657486997,3.81570157,156.38,156.34,27.66824579]
["bitfinex","SOLUSD",1762657487295,3.14570157,156.37,156.34,7.07624579]
["bitfinex","SOLUSD",1762657487895,3.81570157,156.37,156.34,6.39624579]
["bitfinex","SOLUSD",1762657488076,3.14570157,156.36,156.34,6.39624579]
["bitfinex","SOLUSD",1762657488478,3.14570157,156.37,156.35,0.71]
["bitfinex","SOLUSD",1762657488676,12.93452926,156.38,156.35,0.71]
["bitfinex","SOLUSD",1762657489296,3.86570157,156.37,156.34,6.39624579]
["bitfinex","SOLUSD",1762657489594,9.78882769,156.38,156.32,6.39681432]
["bitfinex","SOLUSD",1762657489595,3.14570157,156.36,156.32,6.39681432]
["bitfinex","SOLUSD",1762657489796,3.14570157,156.36,156.33,0.71]
["bitfinex","SOLUSD",1762657489980,3.86570157,156.36,156.32,0.71]
["bitfinex","SOLUSD",1762657491380,3.14570157,156.36,156.32,0.71]
["bitfinex","SOLUSD",1762657491578,3.14570157,156.38,156.33,22.38853706]
["bitfinex","SOLUSD",1762657491993,3.86570157,156.38,156.34,0.71]
["bitfinex","SOLUSD",1762657492381,3.14570157,156.38,156.34,0.71]
["bitfinex","SOLUSD",1762657492579,1e-08,156.39,156.34,0.71]
["bitfinex","SOLUSD",1762657492884,3.14570157,156.38,156.34,0.71]
["bitfinex","SOLUSD",1762657493700,3.86570157,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762657494097,3.14570157,156.37,156.32,0.71]
["bitfinex","SOLUSD",1762657494286,3.14570157,156.37,156.33,0.71]
["bitfinex","SOLUSD",1762657495699,3.14570157,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762657495995,3.14570157,156.38,156.35,0.71]
["bitfinex","SOLUSD",1762657496798,3.86570157,156.38,156.35,0.71]
["bitfinex","SOLUSD",1762657497009,3.86570157,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1762657497177,3.14570157,156.37,156.34,7.10631572]
["bitfinex","SOLUSD",1762657497377,3.14570158,156.39,156.35,0.71]
["bitfinex","SOLUSD",1762657497688,3.14570158,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762657497889,3.86570158,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762657499009,10.26001571,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762657500114,3.86570158,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762657500318,3.14570158,156.39,156.36,7.10549756]
["bitfinex","SOLUSD",1762657500807,3.86570158,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762657502397,3.14570158,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762657502604,0.72,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1762657502801,3.14570157,156.37,156.32,0.71]
["bitfinex","SOLUSD",1762657503310,3.86570157,156.37,156.32,0.71]
["bitfinex","SOLUSD",1762657503489,3.14570157,156.35,156.31,6.39745417]
["bitfinex","SOLUSD",1762657503811,3.14570157,156.34,156.3,0.71]
["bitfinex","SOLUSD",1762657503998,3.14570157,156.33,156.3,0.71]
["bitfinex","SOLUSD",1762657504490,3.14570157,156.31,156.28,7.10841388]
["bitfinex","SOLUSD",1762657504891,3.86570157,156.3,156.26,0.71]
["bitfinex","SOLUSD",1762657505307,3.14570157,156.3,156.26,0.71]
["bitfinex","SOLUSD",1762657505491,3.86570157,156.3,156.26,0.71]
["bitfinex","SOLUSD",1762657505686,3.86570157,156.3,156.26,7.10942682]
["bitfinex","SOLUSD",1762657505902,3.14570157,156.29,156.24,6.40040962]
["bitfinex","SOLUSD",1762657506094,3.14570157,156.29,156.26,0.71]
["bitfinex","SOLUSD",1762657506413,3.86570157,156.28,156.24,7.11040962]
["bitfinex","SOLUSD",1762657506601,3.14570157,156.27,156.22,7.11111234]
["bitfinex","SOLUSD",1762657506802,3.14570157,156.27,156.23,0.71]
["bitfinex","SOLUSD",1762657507188,3.86570157,156.28,156.23,0.71]
["bitfinex","SOLUSD",1762657507708,3.14570157,156.28,156.23,0.71]
["bitfinex","SOLUSD",1762657508209,6.39765387,156.31,156.24,3.14570157]
["bitfinex","SOLUSD",1762657508512,0.72,156.34,156.26,9.54529199]
["bitfinex","SOLUSD",1762657508682,0.72,156.34,156.26,6.39959042]
["bitfinex","SOLUSD",1762657508683,3.14570157,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1762657508887,3.14570157,156.29,156.25,7.10986158]
["bitfinex","SOLUSD",1762657509310,3.14570157,156.29,156.26,0.71]
["bitfinex","SOLUSD",1762657509509,3.86570157,156.3,156.26,0.71]
["bitfinex","SOLUSD",1762657509712,3.14570157,156.29,156.26,0.71]
["bitfinex","SOLUSD",1762657510019,3.14570157,156.29,156.25,7.10986158]
["bitfinex","SOLUSD",1762657510224,3.14570157,156.29,156.26,0.71]
["bitfinex","SOLUSD",1762657510391,3.14570157,156.29,156.26,7.10952378]
["bitfinex","SOLUSD",1762657510926,3.14570157,156.31,156.27,0.71]
["bitfinex","SOLUSD",1762657511225,12.93452926,156.32,156.27,0.71]
["bitfinex","SOLUSD",1762657511521,13.65452926,156.32,156.27,0.71]
["bitfinex","SOLUSD",1762657511825,3.14570157,156.31,156.27,0.71]
["bitfinex","SOLUSD",1762657512395,3.14570157,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1762657512884,3.14570157,156.32,156.29,0.71]
["bitfinex","SOLUSD",1762657513487,3.14570157,156.32,156.29,7.10799554]
["bitfinex","SOLUSD",1762657514292,2.01555001,156.32,156.29,7.10799554]
["bitfinex","SOLUSD",1762657514484,7.11643484,156.34,156.29,7.10799554]
["bitfinex","SOLUSD",1762657514709,2.01555001,156.32,156.29,7.10799554]
["bitfinex","SOLUSD",1762657515311,2.72555001,156.33,156.29,7.10799554]
["bitfinex","SOLUSD",1762657517424,2.01555001,156.33,156.3,0.72]
["bitfinex","SOLUSD",1762657518115,11.8043777,156.34,156.3,7.11761189]
["bitfinex","SOLUSD",1762657518309,12.5143777,156.34,156.3,7.11761189]
["bitfinex","SOLUSD",1762657519226,12.5143777,156.34,156.3,0.72]
["bitfinex","SOLUSD",1762657519429,11.8043777,156.34,156.3,7.11788414]
["bitfinex","SOLUSD",1762657519812,11.8043777,156.34,156.31,0.72]
["bitfinex","SOLUSD",1762657520199,22.60755001,156.36,156.31,7.11750345]
["bitfinex","SOLUSD",1762657520433,2.72555001,156.38,156.32,2.01555001]
["bitfinex","SOLUSD",1762657520613,12.5143777,156.38,156.33,2.01555001]
["bitfinex","SOLUSD",1762657520812,12.5143777,156.38,156.34,0.72]
["bitfinex","SOLUSD",1762657521140,18.90906038,156.38,156.34,0.72]
["bitfinex","SOLUSD",1762657521538,12.5143777,156.38,156.34,0.72]
["bitfinex","SOLUSD",1762657521701,1e-08,156.39,156.37,2.01555001]
["bitfinex","SOLUSD",1762657521895,1e-08,156.39,156.38,9.13022963]
["bitfinex","SOLUSD",1762657524224,1e-08,156.39,156.38,20.592]
["bitfinex","SOLUSD",1762657524539,2.72555002,156.39,156.35,6.39579407]
["bitfinex","SOLUSD",1762657524840,2.01555001,156.38,156.34,7.1161646]
["bitfinex","SOLUSD",1762657524998,2.01555001,156.37,156.32,2.73555001]
["bitfinex","SOLUSD",1762657525199,2.01555001,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1762657525395,2.72555001,156.37,156.32,7.11713408]
["bitfinex","SOLUSD",1762657525614,2.01555001,156.36,156.32,7.11713408]
["bitfinex","SOLUSD",1762657525814,2.72555001,156.36,156.32,7.11713408]
["bitfinex","SOLUSD",1762657526340,6.3953655,156.37,156.27,15.99735011]
["bitfinex","SOLUSD",1762657526509,2.01555001,156.35,156.3,2.73555001]
["bitfinex","SOLUSD",1762657526703,15.98600262,156.39,156.33,2.01555001]
["bitfinex","SOLUSD",1762657526704,1e-08,156.39,156.33,2.01555001]
["bitfinex","SOLUSD",1762657526901,2.01555002,156.39,156.33,2.01555001]
["bitfinex","SOLUSD",1762657527103,2.01555002,156.39,156.34,0.72]
["bitfinex","SOLUSD",1762657527307,2.01555002,156.39,156.35,2.01555001]
["bitfinex","SOLUSD",1762657527308,1e-08,156.39,156.35,2.01555001]
["bitfinex","SOLUSD",1762657527511,1e-08,156.39,156.36,2.73555001]
["bitfinex","SOLUSD",1762657528005,1e-08,156.39,156.37,0.72]
["bitfinex","SOLUSD",1762657528326,1e-08,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1762657529342,1e-08,156.39,156.37,7.1150827]
["bitfinex","SOLUSD",1762657531034,1e-08,156.39,156.37,0.72]
["bitfinex","SOLUSD",1762657531220,1e-08,156.39,156.36,6.39539524]
["bitfinex","SOLUSD",1762657531523,1e-08,156.39,156.36,7.11539524]
["bitfinex","SOLUSD",1762657532031,1e-08,156.39,156.36,0.72]
["bitfinex","SOLUSD",1762657532221,1e-08,156.39,156.36,7.11547926]
["bitfinex","SOLUSD",1762657534125,0.71000001,156.39,156.36,6.39547926]
["bitfinex","SOLUSD",1762657534741,1e-08,156.39,156.36,7.11547926]
["bitfinex","SOLUSD",1762657535760,1e-08,156.39,156.35,6.39588256]
["bitfinex","SOLUSD",1762657535761,2.01555001,156.38,156.35,6.39588256]
["bitfinex","SOLUSD",1762657536046,2.01555001,156.38,156.34,23.10644282]
["bitfinex","SOLUSD",1762657536218,2.72555001,156.38,156.34,23.10644282]
["bitfinex","SOLUSD",1762657536812,2.01555001,156.36,156.33,6.39656542]
["bitfinex","SOLUSD",1762657537014,2.01555001,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1762657537314,2.01555001,156.34,156.3,7.1179269]
["bitfinex","SOLUSD",1762657537724,2.01555001,156.33,156.3,7.1179269]
["bitfinex","SOLUSD",1762657538043,9.7888277,156.39,156.31,0.72]
["bitfinex","SOLUSD",1762657538233,2.01555001,156.37,156.31,2.73555001]
["bitfinex","SOLUSD",1762657538719,2.01555001,156.37,156.32,0.72]
["bitfinex","SOLUSD",1762657539126,2.72555001,156.37,156.32,0.72]
["bitfinex","SOLUSD",1762657539358,2.72555001,156.37,156.33,20.592]
["bitfinex","SOLUSD",1762657539522,2.01555001,156.38,156.33,20.592]
["bitfinex","SOLUSD",1762657539714,2.01555001,156.38,156.33,21.312]
["bitfinex","SOLUSD",1762657539915,2.72555001,156.38,156.33,21.312]
["bitfinex","SOLUSD",1762657540354,2.01555001,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762657541359,2.01555001,156.37,156.34,7.11631572]
["bitfinex","SOLUSD",1762657543169,1e-08,156.39,156.35,2.73555001]
["bitfinex","SOLUSD",1762657543635,1e-08,156.39,156.36,0.71]
["bitfinex","SOLUSD",1762657544452,2.68555001,156.38,156.34,42.97910502]
["bitfinex","SOLUSD",1762657544752,2.68555001,156.38,156.34,43.63910502]
["bitfinex","SOLUSD",1762657544931,2.01555001,156.37,156.34,43.63910502]
["bitfinex","SOLUSD",1762657545245,2.01555002,156.39,156.35,0.66]
["bitfinex","SOLUSD",1762657545637,2.69555002,156.39,156.35,0.66]
["bitfinex","SOLUSD",1762657545836,2.01555002,156.39,156.35,0.66]
["bitfinex","SOLUSD",1762657546747,2.01555001,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762657547251,2.01555001,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762657547641,2.01555001,156.36,156.33,7.05672487]
["bitfinex","SOLUSD",1762657548453,2.69555001,156.37,156.33,7.05672487]
["bitfinex","SOLUSD",1762657549059,2.69555001,156.37,156.31,7.05739141]
["bitfinex","SOLUSD",1762657549060,2.01555001,156.35,156.31,7.05739141]
["bitfinex","SOLUSD",1762657549245,2.01555001,156.34,156.31,6.39739141]
["bitfinex","SOLUSD",1762657549654,2.01555001,156.35,156.31,6.39739141]
["bitfinex","SOLUSD",1762657549840,9.78882769,156.36,156.32,0.66]
["bitfinex","SOLUSD",1762657550161,9.7888277,156.39,156.33,2.01555001]
["bitfinex","SOLUSD",1762657550162,11.80437771,156.39,156.33,2.01555001]
["bitfinex","SOLUSD",1762657550364,2.01555001,156.37,156.33,0.66]
["bitfinex","SOLUSD",1762657550850,2.01555001,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1762657551045,11.80437771,156.39,156.34,6.39631572]
["bitfinex","SOLUSD",1762657551251,12.48437771,156.39,156.35,0.66]
["bitfinex","SOLUSD",1762657551432,2.01555001,156.38,156.35,0.66]
["bitfinex","SOLUSD",1762657552338,5.40072245,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1762657552558,5.40072245,156.38,156.34,7.05631572]
["bitfinex","SOLUSD",1762657552868,4.72072245,156.38,156.34,7.05631572]
["bitfinex","SOLUSD",1762657553032,4.72072245,156.38,156.35,0.66]
["bitfinex","SOLUSD",1762657553231,5.40072245,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762657553655,4.72072245,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1762657555672,4.72072245,156.36,156.33,7.05662171]
["bitfinex","SOLUSD",1762657555877,5.40072245,156.36,156.31,0.66]
["bitfinex","SOLUSD",1762657556154,4.72072245,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1762657557067,4.72072245,156.34,156.31,7.05754334]
["bitfinex","SOLUSD",1762657557459,4.72072245,156.33,156.29,0.66]
["bitfinex","SOLUSD",1762657557664,4.72072245,156.32,156.29,7.05832769]
["bitfinex","SOLUSD",1762657557845,4.72072245,156.33,156.29,7.05832769]
["bitfinex","SOLUSD",1762657558055,9.78882769,156.34,156.3,0.66]
["bitfinex","SOLUSD",1762657558258,4.72072245,156.33,156.3,0.66]
["bitfinex","SOLUSD",1762657558457,4.72072245,156.33,156.3,7.05760491]
["bitfinex","SOLUSD",1762657560274,5.40072245,156.33,156.29,6.39821643]
["bitfinex","SOLUSD",1762657560465,4.72072245,156.33,156.29,23.05412147]
["bitfinex","SOLUSD",1762657560661,4.72072245,156.33,156.3,0.66]
["bitfinex","SOLUSD",1762657560866,21.272,156.37,156.3,0.66]
["bitfinex","SOLUSD",1762657561066,4.72072245,156.36,156.3,5.38072245]
["bitfinex","SOLUSD",1762657561379,14.50955014,156.37,156.31,4.72072245]
["bitfinex","SOLUSD",1762657561547,14.50955014,156.37,156.31,5.38072245]
["bitfinex","SOLUSD",1762657561749,14.50955014,156.37,156.32,0.66]
["bitfinex","SOLUSD",1762657562281,15.18955014,156.37,156.32,0.66]
["bitfinex","SOLUSD",1762657562878,15.18955014,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1762657563078,14.50955014,156.37,156.33,22.38853706]
["bitfinex","SOLUSD",1762657563381,14.50955014,156.37,156.34,0.66]
["bitfinex","SOLUSD",1762657564253,9.78882769,156.37,156.34,0.66]
["bitfinex","SOLUSD",1762657564866,9.78882769,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762657565175,14.50955014,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762657565378,14.50955014,156.38,156.35,7.05590661]
["bitfinex","SOLUSD",1762657566284,14.50955014,156.38,156.35,0.66]
["bitfinex","SOLUSD",1762657566476,4.72072245,156.36,156.33,6.39633433]
["bitfinex","SOLUSD",1762657566678,5.40072245,156.37,156.33,6.39633433]
["bitfinex","SOLUSD",1762657566868,5.40072245,156.37,156.33,7.05633433]
["bitfinex","SOLUSD",1762657567188,14.50955014,156.38,156.34,0.66]
["bitfinex","SOLUSD",1762657567854,1e-08,156.39,156.35,4.72072245]
["bitfinex","SOLUSD",1762657568060,9.7888277,156.39,156.35,4.72072245]
["bitfinex","SOLUSD",1762657568285,1e-08,156.39,156.36,0.66]
["bitfinex","SOLUSD",1762657568471,1e-08,156.39,156.36,5.38072245]
["bitfinex","SOLUSD",1762657568969,1e-08,156.39,156.37,7.05508857]
["bitfinex","SOLUSD",1762657569174,1e-08,156.39,156.34,5.38072245]
["bitfinex","SOLUSD",1762657569175,0.68000001,156.39,156.34,5.38072245]
["bitfinex","SOLUSD",1762657569371,0.68000001,156.39,156.35,0.66]
["bitfinex","SOLUSD",1762657569880,5.40072246,156.39,156.35,0.66]
["bitfinex","SOLUSD",1762657570097,4.72072245,156.38,156.33,0.66]
["bitfinex","SOLUSD",1762657570272,4.72072245,156.38,156.32,27.11065768]
["bitfinex","SOLUSD",1762657570478,4.72072246,156.39,156.34,5.38072245]
["bitfinex","SOLUSD",1762657570670,1e-08,156.39,156.34,5.38072245]
["bitfinex","SOLUSD",1762657570879,5.40072245,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1762657571063,11.79551226,156.38,156.32,11.11764331]
["bitfinex","SOLUSD",1762657571270,5.40072245,156.37,156.32,7.05692086]
["bitfinex","SOLUSD",1762657571483,5.40072245,156.37,156.33,0.66]
["bitfinex","SOLUSD",1762657571686,9.7888277,156.39,156.34,4.72072245]
["bitfinex","SOLUSD",1762657571984,1e-08,156.39,156.34,4.72072245]
["bitfinex","SOLUSD",1762657572188,1e-08,156.39,156.35,5.38072245]
["bitfinex","SOLUSD",1762657572492,1e-08,156.39,156.36,2.01308524]
["bitfinex","SOLUSD",1762657572662,1e-08,156.39,156.36,2.67308524]
["bitfinex","SOLUSD",1762657572863,1e-08,156.39,156.37,0.66]
["bitfinex","SOLUSD",1762657573093,1e-08,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1762657573263,1e-08,156.39,156.38,8.40776486]
["bitfinex","SOLUSD",1762657573462,1e-08,156.39,156.38,9.09776486]
["bitfinex","SOLUSD",1762657576373,1e-08,156.39,156.38,10.22958147]
["bitfinex","SOLUSD",1762657576800,1e-08,156.39,156.36,15.98788086]
["bitfinex","SOLUSD",1762657576801,1e-08,156.39,156.37,3.14490185]
["bitfinex","SOLUSD",1762657577094,1e-08,156.39,156.37,0.69]
["bitfinex","SOLUSD",1762657578093,1e-08,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1762657578499,0.65000001,156.39,156.34,16.68073368]
["bitfinex","SOLUSD",1762657578697,3.79490186,156.39,156.34,7.08631572]
["bitfinex","SOLUSD",1762657578884,3.14490185,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762657579601,9.78882769,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1762657579800,12.93372954,156.38,156.35,0.69]
["bitfinex","SOLUSD",1762657580096,13.58372954,156.38,156.34,7.08631572]
["bitfinex","SOLUSD",1762657580269,13.58372954,156.38,156.34,23.07710502]
["bitfinex","SOLUSD",1762657580467,3.14490185,156.37,156.34,23.07710502]
["bitfinex","SOLUSD",1762657580899,3.14490185,156.37,156.34,22.38710502]
["bitfinex","SOLUSD",1762657581287,12.93372954,156.38,156.34,22.38710502]
["bitfinex","SOLUSD",1762657581489,13.58372954,156.38,156.34,23.07710502]
["bitfinex","SOLUSD",1762657581684,13.58372954,156.38,156.34,7.08631572]
["bitfinex","SOLUSD",1762657582508,3.14490186,156.39,156.35,0.69]
["bitfinex","SOLUSD",1762657582799,3.79490186,156.39,156.34,6.39631572]
["bitfinex","SOLUSD",1762657582995,3.14490185,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762657586807,3.14490185,156.37,156.34,7.08631572]
["bitfinex","SOLUSD",1762657587613,3.14490185,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762657587900,3.14490185,156.37,156.31,6.39754334]
["bitfinex","SOLUSD",1762657587901,3.14490185,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1762657588206,12.93372954,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1762657588398,13.58372954,156.35,156.31,7.08754334]
["bitfinex","SOLUSD",1762657588592,3.14490185,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1762657589314,3.14490185,156.34,156.3,7.08782109]
["bitfinex","SOLUSD",1762657589315,3.14490185,156.33,156.3,7.08782109]
["bitfinex","SOLUSD",1762657589605,3.14490185,156.33,156.3,6.39782109]
["bitfinex","SOLUSD",1762657589984,3.79490185,156.33,156.3,6.39782109]
["bitfinex","SOLUSD",1762657590512,3.14490185,156.33,156.3,6.39782109]
["bitfinex","SOLUSD",1762657591712,3.79490185,156.33,156.3,6.39782109]
["bitfinex","SOLUSD",1762657591905,3.14490185,156.31,156.26,0.69]
["bitfinex","SOLUSD",1762657592204,3.14490185,156.31,156.27,0.69]
["bitfinex","SOLUSD",1762657592597,3.79490185,156.31,156.27,0.69]
["bitfinex","SOLUSD",1762657592798,3.14490185,156.31,156.27,7.08914945]
["bitfinex","SOLUSD",1762657593301,3.14490185,156.31,156.28,0.69]
["bitfinex","SOLUSD",1762657593890,10.43882769,156.35,156.28,3.83490185]
["bitfinex","SOLUSD",1762657594108,9.78882769,156.33,156.28,3.83490185]
["bitfinex","SOLUSD",1762657594411,9.78882769,156.34,156.29,3.83490185]
["bitfinex","SOLUSD",1762657594788,3.14490185,156.35,156.3,9.5428545]
["bitfinex","SOLUSD",1762657594993,3.14490185,156.36,156.3,10.2328545]
["bitfinex","SOLUSD",1762657595224,3.14490185,156.36,156.31,3.83490185]
["bitfinex","SOLUSD",1762657595391,23.73690185,156.37,156.32,3.14490185]
["bitfinex","SOLUSD",1762657595728,23.73690185,156.37,156.32,3.83490185]
["bitfinex","SOLUSD",1762657595883,23.73690185,156.37,156.33,0.69]
["bitfinex","SOLUSD",1762657596313,20.592,156.37,156.33,0.69]
["bitfinex","SOLUSD",1762657596908,20.592,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762657597306,20.592,156.37,156.34,7.08631572]
["bitfinex","SOLUSD",1762657597888,20.592,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762657598096,20.592,156.37,156.35,0.69]
["bitfinex","SOLUSD",1762657598503,20.592,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762657598709,12.93372954,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1762657598902,3.14490186,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762657599111,1e-08,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762657599416,1e-08,156.39,156.36,7.08549756]
["bitfinex","SOLUSD",1762657601015,3.14490186,156.39,156.36,7.08549756]
["bitfinex","SOLUSD",1762657601719,3.14490185,156.37,156.32,16.68275058]
["bitfinex","SOLUSD",1762657601909,3.14490185,156.37,156.32,15.99275058]
["bitfinex","SOLUSD",1762657602099,3.14490185,156.37,156.33,0.69]
["bitfinex","SOLUSD",1762657603408,3.14490185,156.37,156.33,7.08672487]
["bitfinex","SOLUSD",1762657603713,3.82490185,156.36,156.31,0.68]
["bitfinex","SOLUSD",1762657603929,3.82490185,156.36,156.3,19.13936937]
["bitfinex","SOLUSD",1762657604128,3.82490185,156.36,156.31,0.68]
["bitfinex","SOLUSD",1762657604302,3.14490185,156.35,156.31,23.07123149]
["bitfinex","SOLUSD",1762657604500,3.82490185,156.35,156.31,6.39737314]
["bitfinex","SOLUSD",1762657604699,12.93372954,156.36,156.32,0.72]
["bitfinex","SOLUSD",1762657605311,13.62372954,156.36,156.32,0.72]
["bitfinex","SOLUSD",1762657605640,19.32932789,156.36,156.32,6.39702206]
["bitfinex","SOLUSD",1762657605800,3.83490185,156.35,156.32,6.39702206]
["bitfinex","SOLUSD",1762657606128,3.83490185,156.35,156.31,6.39737813]
["bitfinex","SOLUSD",1762657606509,3.83490185,156.35,156.31,7.11737813]
["bitfinex","SOLUSD",1762657606721,3.14490185,156.34,156.31,7.11737813]
["bitfinex","SOLUSD",1762657609633,3.83490185,156.35,156.31,7.11737813]
["bitfinex","SOLUSD",1762657610626,3.14490185,156.34,156.31,7.11737813]
["bitfinex","SOLUSD",1762657610929,9.78882769,156.36,156.32,0.72]
["bitfinex","SOLUSD",1762657611231,9.78882769,156.36,156.31,6.39737813]
["bitfinex","SOLUSD",1762657611232,3.14490185,156.34,156.29,7.11836201]
["bitfinex","SOLUSD",1762657611411,3.14490185,156.34,156.3,20.592]
["bitfinex","SOLUSD",1762657611613,3.83490185,156.34,156.3,21.312]
["bitfinex","SOLUSD",1762657611811,3.14490185,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762657612125,3.14490185,156.32,156.28,0.72]
["bitfinex","SOLUSD",1762657612417,3.14490185,156.31,156.28,7.11862677]
["bitfinex","SOLUSD",1762657614738,3.83490185,156.32,156.28,7.11862677]
["bitfinex","SOLUSD",1762657615032,9.78882769,156.33,156.29,0.72]
["bitfinex","SOLUSD",1762657615704,3.83490185,156.32,156.27,6.39909402]
["bitfinex","SOLUSD",1762657615911,3.14490185,156.32,156.27,7.11909402]
["bitfinex","SOLUSD",1762657616217,3.83490185,156.32,156.28,0.72]
["bitfinex","SOLUSD",1762657617133,3.83490185,156.32,156.28,7.11838154]
["bitfinex","SOLUSD",1762657619320,0.69,156.32,156.28,6.39838154]
["bitfinex","SOLUSD",1762657619513,3.83490185,156.32,156.28,6.39838154]
["bitfinex","SOLUSD",1762657619721,10.23207625,156.32,156.28,7.11838154]
["bitfinex","SOLUSD",1762657619923,10.23207625,156.32,156.25,16.71986797]
["bitfinex","SOLUSD",1762657619924,13.62372954,156.31,156.25,16.71986797]
["bitfinex","SOLUSD",1762657620122,3.14490185,156.3,156.26,6.3995107]
["bitfinex","SOLUSD",1762657620529,3.83490185,156.3,156.26,7.1195107]
["bitfinex","SOLUSD",1762657620747,3.83490185,156.3,156.24,0.72]
["bitfinex","SOLUSD",1762657620748,0.69,156.29,156.24,0.72]
["bitfinex","SOLUSD",1762657620922,3.14490185,156.27,156.24,0.72]
["bitfinex","SOLUSD",1762657621536,0.69,156.33,156.26,3.14490185]
["bitfinex","SOLUSD",1762657621840,3.14490185,156.31,156.26,3.14490185]
["bitfinex","SOLUSD",1762657622036,3.83490185,156.31,156.27,0.72]
["bitfinex","SOLUSD",1762657622213,3.83490185,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762657622549,3.14490185,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762657622711,3.14490185,156.31,156.28,7.11877143]
["bitfinex","SOLUSD",1762657623245,3.83490185,156.31,156.27,7.11906611]
["bitfinex","SOLUSD",1762657623936,3.14490185,156.3,156.27,7.11906611]
["bitfinex","SOLUSD",1762657624746,3.83490185,156.3,156.27,7.11906611]
["bitfinex","SOLUSD",1762657624944,3.83490185,156.3,156.27,6.39906611]
["bitfinex","SOLUSD",1762657625352,3.14490185,156.3,156.27,6.39906611]
["bitfinex","SOLUSD",1762657625514,3.14490185,156.31,156.28,0.72]
["bitfinex","SOLUSD",1762657625717,12.93372954,156.32,156.28,0.72]
["bitfinex","SOLUSD",1762657626451,3.14490185,156.34,156.29,9.54326386]
["bitfinex","SOLUSD",1762657626759,23.73690185,156.34,156.29,22.39426705]
["bitfinex","SOLUSD",1762657626927,23.73690185,156.34,156.3,0.72]
["bitfinex","SOLUSD",1762657627136,9.78882769,156.35,156.3,3.86490185]
["bitfinex","SOLUSD",1762657627427,3.14490186,156.39,156.34,3.14490185]
["bitfinex","SOLUSD",1762657627615,1e-08,156.39,156.34,3.14490185]
["bitfinex","SOLUSD",1762657627951,1e-08,156.39,156.32,20.592]
["bitfinex","SOLUSD",1762657627952,9.7888277,156.39,156.35,3.86490185]
["bitfinex","SOLUSD",1762657628174,1e-08,156.39,156.35,3.86490185]
["bitfinex","SOLUSD",1762657628349,1e-08,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762657630961,1e-08,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762657631537,3.14490186,156.39,156.34,7.11592973]
["bitfinex","SOLUSD",1762657631849,1e-08,156.39,156.34,23.10671903]
["bitfinex","SOLUSD",1762657632048,3.14490186,156.39,156.35,0.72]
["bitfinex","SOLUSD",1762657632252,3.83490186,156.39,156.35,0.72]
["bitfinex","SOLUSD",1762657632675,3.83490185,156.38,156.33,9.54161754]
["bitfinex","SOLUSD",1762657632963,3.83490185,156.38,156.32,37.30464594]
["bitfinex","SOLUSD",1762657632964,3.14490185,156.37,156.32,0.72]
["bitfinex","SOLUSD",1762657633182,3.14490185,156.37,156.32,7.11704183]
["bitfinex","SOLUSD",1762657633385,3.14490185,156.37,156.33,0.72]
["bitfinex","SOLUSD",1762657633589,3.83490185,156.38,156.33,0.72]
["bitfinex","SOLUSD",1762657634476,13.59372954,156.37,156.33,0.72]
["bitfinex","SOLUSD",1762657635258,13.59372954,156.37,156.33,7.11640509]
["bitfinex","SOLUSD",1762657635483,10.44882769,156.37,156.33,7.11640509]
["bitfinex","SOLUSD",1762657635673,13.59372954,156.37,156.33,7.11640509]
["bitfinex","SOLUSD",1762657635880,3.80490185,156.36,156.33,6.39640509]
["bitfinex","SOLUSD",1762657636186,3.14490185,156.36,156.33,6.39640509]
["bitfinex","SOLUSD",1762657636363,3.14490185,156.36,156.33,7.10640509]
["bitfinex","SOLUSD",1762657636688,9.78882769,156.37,156.34,0.71]
["bitfinex","SOLUSD",1762657636884,9.78882769,156.37,156.33,22.38821728]
["bitfinex","SOLUSD",1762657637192,12.93372954,156.34,156.29,6.39836201]
["bitfinex","SOLUSD",1762657637487,3.14490185,156.33,156.29,7.10836201]
["bitfinex","SOLUSD",1762657637691,3.14490185,156.32,156.28,7.10865581]
["bitfinex","SOLUSD",1762657637874,3.14490185,156.31,156.28,7.10865581]
["bitfinex","SOLUSD",1762657638584,2.01585158,156.31,156.28,7.10865581]
["bitfinex","SOLUSD",1762657638959,2.01585158,156.31,156.28,6.39865581]
["bitfinex","SOLUSD",1762657639165,2.01585158,156.3,156.28,6.39865581]
["bitfinex","SOLUSD",1762657639365,2.01585158,156.31,156.29,0.71]
["bitfinex","SOLUSD",1762657639566,11.80467927,156.32,156.28,6.39865581]
["bitfinex","SOLUSD",1762657639780,11.80467927,156.32,156.28,7.10865581]
["bitfinex","SOLUSD",1762657639998,12.46467927,156.32,156.28,7.10865581]
["bitfinex","SOLUSD",1762657641079,2.67585158,156.31,156.26,6.39920788]
["bitfinex","SOLUSD",1762657641277,2.01585158,156.3,156.26,6.39920788]
["bitfinex","SOLUSD",1762657641479,2.67585158,156.3,156.26,7.10920788]
["bitfinex","SOLUSD",1762657642671,2.67585158,156.29,156.25,6.39986182]
["bitfinex","SOLUSD",1762657642871,2.01585158,156.28,156.25,6.39986182]
["bitfinex","SOLUSD",1762657643087,2.01585158,156.27,156.25,0.71]
["bitfinex","SOLUSD",1762657643406,2.01585158,156.28,156.25,0.71]
["bitfinex","SOLUSD",1762657643580,9.78882769,156.3,156.25,7.10995233]
["bitfinex","SOLUSD",1762657643783,11.80467927,156.3,156.25,25.12580391]
["bitfinex","SOLUSD",1762657644002,11.80467927,156.3,156.26,0.71]
["bitfinex","SOLUSD",1762657644682,2.01585158,156.31,156.26,2.72585158]
["bitfinex","SOLUSD",1762657644882,2.01585158,156.3,156.27,0.71]
["bitfinex","SOLUSD",1762657645396,2.01585158,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762657645703,2.67585158,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762657647400,2.01585158,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762657647576,2.01585158,156.32,156.29,0.71]
["bitfinex","SOLUSD",1762657648091,12.46467927,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1762657648292,12.46467927,156.32,156.28,7.10877143]
["bitfinex","SOLUSD",1762657650406,2.01585158,156.31,156.28,0.71]
["bitfinex","SOLUSD",1762657650714,2.01585158,156.3,156.27,6.39910959]
["bitfinex","SOLUSD",1762657651213,2.01585158,156.29,156.26,6.39947326]
["bitfinex","SOLUSD",1762657651392,2.01585158,156.29,156.26,7.10947326]
["bitfinex","SOLUSD",1762657652192,32.39667927,156.31,156.27,0.71]
["bitfinex","SOLUSD",1762657653185,9.78882769,156.33,156.27,2.72585158]
["bitfinex","SOLUSD",1762657653389,2.01585158,156.32,156.27,2.72585158]
["bitfinex","SOLUSD",1762657653695,2.01585158,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762657654396,9.78882769,156.34,156.3,0.71]
["bitfinex","SOLUSD",1762657654596,2.01585158,156.36,156.3,2.72585158]
["bitfinex","SOLUSD",1762657654807,2.01585158,156.36,156.31,2.01585158]
["bitfinex","SOLUSD",1762657654982,2.01585158,156.37,156.32,2.72585158]
["bitfinex","SOLUSD",1762657655178,2.01585158,156.38,156.32,2.72585158]
["bitfinex","SOLUSD",1762657655382,2.01585158,156.38,156.33,0.71]
["bitfinex","SOLUSD",1762657655617,11.80467927,156.38,156.33,0.71]
["bitfinex","SOLUSD",1762657655786,2.01585158,156.38,156.34,22.38710502]
["bitfinex","SOLUSD",1762657656184,2.01585158,156.38,156.35,0.71]
["bitfinex","SOLUSD",1762657656383,23.26785159,156.39,156.35,0.71]
["bitfinex","SOLUSD",1762657657393,9.78882769,156.38,156.35,0.71]
["bitfinex","SOLUSD",1762657657595,11.80467927,156.38,156.34,7.10631572]
["bitfinex","SOLUSD",1762657657799,2.01585158,156.36,156.32,6.39685053]
["bitfinex","SOLUSD",1762657658201,9.78882769,156.36,156.32,6.39685053]
["bitfinex","SOLUSD",1762657658406,9.78882769,156.36,156.33,0.71]
["bitfinex","SOLUSD",1762657659596,11.80467927,156.36,156.33,6.39645537]
["bitfinex","SOLUSD",1762657659797,9.78882769,156.34,156.32,6.39706224]
["bitfinex","SOLUSD",1762657660107,10.44882769,156.38,156.32,23.09989744]
["bitfinex","SOLUSD",1762657660306,9.78882769,156.36,156.32,25.11574902]
["bitfinex","SOLUSD",1762657660687,9.78882769,156.36,156.33,0.71]
["bitfinex","SOLUSD",1762657661614,2.01585158,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762657662488,2.67585158,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762657662689,11.80467927,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1762657663113,9.78882769,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1762657663916,11.80467927,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1762657664413,32.39667927,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1762657664632,30.38082769,156.37,156.35,0.71]
["bitfinex","SOLUSD",1762657664790,9.78882769,156.37,156.35,0.71]
["bitfinex","SOLUSD",1762657665999,11.80467928,156.39,156.35,7.10556775]
["bitfinex","SOLUSD",1762657666199,2.01585158,156.38,156.35,7.10556775]
["bitfinex","SOLUSD",1762657667600,2.01585158,156.36,156.3,2.01585158]
["bitfinex","SOLUSD",1762657667804,2.01585158,156.34,156.3,0.68]
["bitfinex","SOLUSD",1762657668003,2.01585158,156.34,156.29,24.40975004]
["bitfinex","SOLUSD",1762657668317,11.80467927,156.33,156.3,0.68]
["bitfinex","SOLUSD",1762657669389,9.78882769,156.33,156.3,0.68]
["bitfinex","SOLUSD",1762657669591,2.01585158,156.31,156.27,0.68]
["bitfinex","SOLUSD",1762657669914,2.01585158,156.29,156.25,0.68]
["bitfinex","SOLUSD",1762657670216,2.01585158,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1762657670410,9.78882769,156.28,156.25,7.07993814]
["bitfinex","SOLUSD",1762657671104,11.80467927,156.28,156.25,7.07993814]
["bitfinex","SOLUSD",1762657674020,11.80467927,156.28,156.26,0.68]
["bitfinex","SOLUSD",1762657674214,9.78882769,156.28,156.26,0.68]
["bitfinex","SOLUSD",1762657675413,9.78882769,156.28,156.26,7.07957838]
["bitfinex","SOLUSD",1762657677223,9.78882769,156.28,156.24,2.01585158]
["bitfinex","SOLUSD",1762657677401,11.80467927,156.28,156.25,0.68]
["bitfinex","SOLUSD",1762657677602,11.80467927,156.28,156.25,7.07996688]
["bitfinex","SOLUSD",1762657677603,9.78882769,156.28,156.25,7.07996688]
["bitfinex","SOLUSD",1762657678908,11.80467927,156.28,156.25,7.07996688]
["bitfinex","SOLUSD",1762657679624,9.78882769,156.28,156.25,6.39996688]
["bitfinex","SOLUSD",1762657679818,9.78882769,156.28,156.26,0.68]
["bitfinex","SOLUSD",1762657680223,9.78882769,156.28,156.26,7.0794496]
["bitfinex","SOLUSD",1762657680413,9.78882769,156.29,156.26,7.0794496]
["bitfinex","SOLUSD",1762657680607,9.78882769,156.29,156.26,0.68]
["bitfinex","SOLUSD",1762657681302,2.01585158,156.3,156.26,0.68]
["bitfinex","SOLUSD",1762657682210,2.01585158,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762657682824,2.01585158,156.3,156.27,7.0791809]
["bitfinex","SOLUSD",1762657683434,7.05757956,156.31,156.27,22.39713316]
["bitfinex","SOLUSD",1762657683435,2.01585158,156.31,156.27,22.39713316]
["bitfinex","SOLUSD",1762657683729,102.7,156.37,156.27,22.39713316]
["bitfinex","SOLUSD",1762657683730,9.78882769,156.33,156.28,2.69585158]
["bitfinex","SOLUSD",1762657683917,0.66,156.37,156.3,2.01585158]
["bitfinex","SOLUSD",1762657684117,11.80467927,156.36,156.31,2.69585158]
["bitfinex","SOLUSD",1762657684321,2.01585158,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1762657684518,9.78882769,156.35,156.31,6.3973882]
["bitfinex","SOLUSD",1762657684707,12.46467927,156.35,156.31,0.68]
["bitfinex","SOLUSD",1762657684909,2.01585158,156.34,156.31,0.68]
["bitfinex","SOLUSD",1762657685104,2.67585158,156.34,156.3,6.39783484]
["bitfinex","SOLUSD",1762657685516,2.67585158,156.34,156.31,0.68]
["bitfinex","SOLUSD",1762657685722,2.01585158,156.34,156.31,0.68]
["bitfinex","SOLUSD",1762657686632,12.46467927,156.33,156.29,6.39832835]
["bitfinex","SOLUSD",1762657687006,12.46467927,156.33,156.29,7.07832835]
["bitfinex","SOLUSD",1762657687318,11.80467927,156.31,156.27,0.68]
["bitfinex","SOLUSD",1762657687529,9.78882769,156.29,156.26,6.39951787]
["bitfinex","SOLUSD",1762657687719,9.78882769,156.29,156.26,7.07951787]
["bitfinex","SOLUSD",1762657689230,9.78882769,156.29,156.26,6.39951787]
["bitfinex","SOLUSD",1762657689423,9.78882769,156.29,156.27,0.68]
["bitfinex","SOLUSD",1762657689625,2.01585158,156.28,156.25,0.68]
["bitfinex","SOLUSD",1762657690514,2.01585158,156.28,156.25,7.07960127]
["bitfinex","SOLUSD",1762657691236,2.01585158,156.28,156.25,0.68]
["bitfinex","SOLUSD",1762657691416,2.67585158,156.28,156.24,6.40026141]
["bitfinex","SOLUSD",1762657691615,2.67585158,156.28,156.24,7.08026141]
["bitfinex","SOLUSD",1762657691815,2.01585158,156.28,156.25,0.68]
["bitfinex","SOLUSD",1762657692819,9.78882769,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1762657693025,9.78882769,156.3,156.27,0.68]
["bitfinex","SOLUSD",1762657693232,8.41261674,156.33,156.27,2.69585158]
["bitfinex","SOLUSD",1762657693535,9.78882769,156.32,156.28,2.01585158]
["bitfinex","SOLUSD",1762657693716,9.78882769,156.32,156.28,2.71585158]
["bitfinex","SOLUSD",1762657694019,9.78882769,156.32,156.29,0.7]
["bitfinex","SOLUSD",1762657694234,9.78882769,156.32,156.29,7.09815362]
["bitfinex","SOLUSD",1762657694914,9.78882769,156.34,156.3,0.7]
["bitfinex","SOLUSD",1762657695120,9.78882769,156.36,156.3,2.71585158]
["bitfinex","SOLUSD",1762657695321,30.38082769,156.36,156.3,2.71585158]
["bitfinex","SOLUSD",1762657695536,32.39667927,156.36,156.31,2.71585158]
["bitfinex","SOLUSD",1762657696038,32.39667927,156.36,156.32,0.7]
["bitfinex","SOLUSD",1762657696422,2.01585158,156.38,156.33,8.41257645]
["bitfinex","SOLUSD",1762657696618,1e-08,156.39,156.36,2.01585158]
["bitfinex","SOLUSD",1762657696836,1e-08,156.39,156.37,2.01585158]
["bitfinex","SOLUSD",1762657697217,1e-08,156.39,156.38,0.7]
["bitfinex","SOLUSD",1762657698249,1e-08,156.39,156.38,2.71585158]
["bitfinex","SOLUSD",1762657698434,1e-08,156.39,156.38,10.23940277]
["bitfinex","SOLUSD",1762657702321,1e-08,156.39,156.38,7.09467962]
["bitfinex","SOLUSD",1762657702642,1e-08,156.39,156.38,10.23940277]
["bitfinex","SOLUSD",1762657704816,1e-08,156.39,156.38,7.09467962]
["bitfinex","SOLUSD",1762657705924,1e-08,156.39,156.38,0.7]
["bitfinex","SOLUSD",1762657706126,3.83472316,156.39,156.34,0.7]
["bitfinex","SOLUSD",1762657706329,3.14472315,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1762657706632,3.14472315,156.34,156.3,7.09795265]
["bitfinex","SOLUSD",1762657707131,3.14472315,156.32,156.29,6.39808209]
["bitfinex","SOLUSD",1762657707345,3.14472315,156.31,156.29,6.39808209]
["bitfinex","SOLUSD",1762657707726,0.69,156.33,156.27,0.7]
["bitfinex","SOLUSD",1762657707727,3.14472315,156.3,156.27,0.7]
["bitfinex","SOLUSD",1762657707926,3.14472315,156.3,156.27,7.09908499]
["bitfinex","SOLUSD",1762657708423,0.69,156.33,156.28,0.7]
["bitfinex","SOLUSD",1762657708424,7.37374435,156.31,156.28,0.7]
["bitfinex","SOLUSD",1762657708622,7.37374435,156.3,156.24,43.96647276]
["bitfinex","SOLUSD",1762657708850,7.37374435,156.3,156.25,7.1]
["bitfinex","SOLUSD",1762657709146,6.3973746,156.32,156.25,7.1]
["bitfinex","SOLUSD",1762657709147,7.37374435,156.31,156.25,14.47374435]
["bitfinex","SOLUSD",1762657709331,7.37374435,156.32,156.26,8.07374435]
["bitfinex","SOLUSD",1762657709531,7.37374435,156.32,156.27,0.7]
["bitfinex","SOLUSD",1762657710639,15.98891761,156.36,156.27,0.7]
["bitfinex","SOLUSD",1762657710640,16.18390051,156.38,156.32,6.39713408]
["bitfinex","SOLUSD",1762657710944,20.592,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1762657711150,20.592,156.36,156.32,7.09713408]
["bitfinex","SOLUSD",1762657711749,1e-08,156.39,156.34,7.37374435]
["bitfinex","SOLUSD",1762657712051,17.16257205,156.39,156.33,0.7]
["bitfinex","SOLUSD",1762657712245,17.16257205,156.39,156.34,7.37374435]
["bitfinex","SOLUSD",1762657712749,17.16257205,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1762657713051,17.16257205,156.39,156.35,7.09590661]
["bitfinex","SOLUSD",1762657713254,9.7888277,156.39,156.35,14.46965096]
["bitfinex","SOLUSD",1762657713755,1e-08,156.39,156.36,8.07374435]
["bitfinex","SOLUSD",1762657714237,1e-08,156.39,156.38,7.37374435]
["bitfinex","SOLUSD",1762657714645,1e-08,156.39,156.38,8.07374435]
["bitfinex","SOLUSD",1762657715258,1e-08,156.39,156.38,7.09467962]
["bitfinex","SOLUSD",1762657716733,1e-08,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1762657718567,1e-08,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762657718862,1e-08,156.39,156.37,7.09508857]
["bitfinex","SOLUSD",1762657720134,8.06374436,156.39,156.34,7.09592023]
["bitfinex","SOLUSD",1762657720435,8.06374436,156.39,156.35,0.7]
["bitfinex","SOLUSD",1762657720632,8.06374436,156.39,156.34,13.76966458]
["bitfinex","SOLUSD",1762657720633,10.47882769,156.38,156.34,6.39592023]
["bitfinex","SOLUSD",1762657720866,10.47882769,156.38,156.34,7.09592023]
["bitfinex","SOLUSD",1762657721157,10.47882769,156.38,156.29,7.37374435]
["bitfinex","SOLUSD",1762657721158,9.78882769,156.34,156.29,7.37374435]
["bitfinex","SOLUSD",1762657721358,17.16257204,156.34,156.29,8.07374435]
["bitfinex","SOLUSD",1762657721562,17.85257204,156.34,156.29,7.37374435]
["bitfinex","SOLUSD",1762657721731,17.85257204,156.34,156.3,0.7]
["bitfinex","SOLUSD",1762657722256,8.06374435,156.33,156.3,6.39789404]
["bitfinex","SOLUSD",1762657722464,0.69,156.33,156.3,6.39789404]
["bitfinex","SOLUSD",1762657722645,8.06374435,156.33,156.3,6.39789404]
["bitfinex","SOLUSD",1762657722849,7.37374435,156.32,156.28,0.7]
["bitfinex","SOLUSD",1762657723154,7.37374435,156.32,156.29,0.7]
["bitfinex","SOLUSD",1762657723362,7.37374435,156.32,156.28,0.7]
["bitfinex","SOLUSD",1762657723871,7.37374435,156.32,156.28,7.09863066]
["bitfinex","SOLUSD",1762657724649,7.37374435,156.32,156.28,6.39863066]
["bitfinex","SOLUSD",1762657724951,7.37374435,156.32,156.28,7.06863066]
["bitfinex","SOLUSD",1762657725583,0.72,156.33,156.28,7.06863066]
["bitfinex","SOLUSD",1762657725743,7.37374435,156.32,156.28,7.06863066]
["bitfinex","SOLUSD",1762657726258,0.72,156.31,156.26,14.44310676]
["bitfinex","SOLUSD",1762657726650,8.09374435,156.31,156.27,0.67]
["bitfinex","SOLUSD",1762657727171,8.09374435,156.31,156.26,7.06936241]
["bitfinex","SOLUSD",1762657727172,9.78882769,156.3,156.26,7.06936241]
["bitfinex","SOLUSD",1762657727358,17.88257204,156.3,156.26,7.06936241]
["bitfinex","SOLUSD",1762657728044,17.16257204,156.3,156.26,7.06936241]
["bitfinex","SOLUSD",1762657728264,17.88257204,156.3,156.26,7.06936241]
["bitfinex","SOLUSD",1762657728569,13.65913137,156.3,156.26,7.06936241]
["bitfinex","SOLUSD",1762657729358,12.93913137,156.3,156.26,7.06936241]
["bitfinex","SOLUSD",1762657729870,9.78882769,156.3,156.27,0.67]
["bitfinex","SOLUSD",1762657730872,12.93913137,156.28,156.22,0.1]
["bitfinex","SOLUSD",1762657731044,12.93913137,156.28,156.23,3.82030368]
["bitfinex","SOLUSD",1762657731476,12.93913137,156.28,156.22,22.50422629]
["bitfinex","SOLUSD",1762657731477,3.15030368,156.27,156.24,0.67]
["bitfinex","SOLUSD",1762657731682,3.15030368,156.3,156.25,9.55030368]
["bitfinex","SOLUSD",1762657732046,3.15030368,156.3,156.26,0.67]
["bitfinex","SOLUSD",1762657732249,9.78882769,156.31,156.26,3.82030368]
["bitfinex","SOLUSD",1762657732466,12.93913137,156.31,156.26,3.82030368]
["bitfinex","SOLUSD",1762657732677,12.93913137,156.31,156.27,0.67]
["bitfinex","SOLUSD",1762657733511,12.93913137,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762657734114,3.15030368,156.32,156.29,0.67]
["bitfinex","SOLUSD",1762657735193,12.93913137,156.33,156.29,0.67]
["bitfinex","SOLUSD",1762657735386,3.15030368,156.32,156.29,0.67]
["bitfinex","SOLUSD",1762657735574,3.15030368,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1762657735778,20.592,156.34,156.31,0.67]
["bitfinex","SOLUSD",1762657736088,23.74230368,156.34,156.31,0.67]
["bitfinex","SOLUSD",1762657737098,3.15030368,156.33,156.31,0.67]
["bitfinex","SOLUSD",1762657737487,3.15030368,156.33,156.3,22.39283428]
["bitfinex","SOLUSD",1762657737785,3.15030368,156.33,156.3,0.67]
["bitfinex","SOLUSD",1762657738299,3.15030368,156.33,156.31,0.67]
["bitfinex","SOLUSD",1762657739402,3.15030368,156.34,156.31,0.67]
["bitfinex","SOLUSD",1762657739904,3.15030368,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1762657740077,3.15030368,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1762657740281,3.15030368,156.36,156.33,0.67]
["bitfinex","SOLUSD",1762657740500,9.78882769,156.38,156.33,0.67]
["bitfinex","SOLUSD",1762657740501,3.15030368,156.37,156.33,0.67]
["bitfinex","SOLUSD",1762657740699,3.15030368,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1762657740897,6.39436597,156.39,156.31,22.39135074]
["bitfinex","SOLUSD",1762657740898,3.15030368,156.34,156.31,22.39135074]
["bitfinex","SOLUSD",1762657741207,3.15030368,156.33,156.31,6.39749239]
["bitfinex","SOLUSD",1762657742103,3.15030368,156.33,156.31,7.06749239]
["bitfinex","SOLUSD",1762657742824,6.39601969,156.35,156.3,6.39774494]
["bitfinex","SOLUSD",1762657742989,3.15030368,156.32,156.3,6.39774494]
["bitfinex","SOLUSD",1762657743297,0.72,156.34,156.31,0.67]
["bitfinex","SOLUSD",1762657743298,3.15030368,156.34,156.31,0.67]
["bitfinex","SOLUSD",1762657743596,1e-08,156.39,156.31,3.82030368]
["bitfinex","SOLUSD",1762657743902,3.15030368,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762657744082,10.5088277,156.39,156.33,6.39672487]
["bitfinex","SOLUSD",1762657744287,3.15030368,156.36,156.33,7.06672487]
["bitfinex","SOLUSD",1762657745000,3.15030368,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1762657745319,9.78882769,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1762657745615,3.15030368,156.35,156.33,7.06672487]
["bitfinex","SOLUSD",1762657745823,3.15030368,156.35,156.28,52.58391264]
["bitfinex","SOLUSD",1762657745824,3.15030368,156.34,156.31,0.67]
["bitfinex","SOLUSD",1762657746119,3.15030368,156.34,156.29,3.15030368]
["bitfinex","SOLUSD",1762657746120,3.15030368,156.32,156.29,0.67]
["bitfinex","SOLUSD",1762657746318,3.15030368,156.31,156.28,23.06479336]
["bitfinex","SOLUSD",1762657746802,3.15030368,156.31,156.29,0.67]
["bitfinex","SOLUSD",1762657746991,3.15030368,156.31,156.3,6.39795265]
["bitfinex","SOLUSD",1762657747994,3.15030368,156.31,156.29,6.39829806]
["bitfinex","SOLUSD",1762657748216,3.15030368,156.3,156.29,6.39829806]
["bitfinex","SOLUSD",1762657748386,3.15030368,156.31,156.29,6.39829806]
["bitfinex","SOLUSD",1762657749791,10.50882769,156.33,156.26,6.39959042]
["bitfinex","SOLUSD",1762657749792,3.15030368,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1762657750109,3.15030368,156.31,156.27,0.67]
["bitfinex","SOLUSD",1762657751708,3.15030368,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762657752099,3.15030368,156.31,156.28,7.06877143]
["bitfinex","SOLUSD",1762657753105,3.15030368,156.31,156.28,23.06570001]
["bitfinex","SOLUSD",1762657754304,3.15030368,156.3,156.28,7.06877143]
["bitfinex","SOLUSD",1762657754909,3.15030368,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1762657755109,3.15030368,156.3,156.27,22.39661074]
["bitfinex","SOLUSD",1762657755903,3.15030368,156.3,156.27,23.07661074]
["bitfinex","SOLUSD",1762657756420,3.15030368,156.29,156.27,23.07661074]
["bitfinex","SOLUSD",1762657756720,10.43882769,156.32,156.27,23.07661074]
["bitfinex","SOLUSD",1762657756931,3.15030368,156.3,156.27,23.07661074]
["bitfinex","SOLUSD",1762657759123,20.592,156.34,156.28,0.68]
["bitfinex","SOLUSD",1762657759419,3.15030368,156.31,156.29,22.39426705]
["bitfinex","SOLUSD",1762657759609,3.15030368,156.31,156.29,23.07426705]
["bitfinex","SOLUSD",1762657760413,2.01568524,156.31,156.29,23.07426705]
["bitfinex","SOLUSD",1762657760819,2.01568524,156.34,156.31,20.592]
["bitfinex","SOLUSD",1762657761019,10.43882769,156.36,156.31,20.592]
["bitfinex","SOLUSD",1762657761020,2.01568524,156.32,156.31,20.592]
["bitfinex","SOLUSD",1762657761215,11.80451293,156.32,156.31,20.592]
["bitfinex","SOLUSD",1762657761405,11.80451293,156.32,156.31,26.98954334]
["bitfinex","SOLUSD",1762657762529,11.80451293,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1762657763115,0.65,156.36,156.31,7.07754334]
["bitfinex","SOLUSD",1762657763320,11.80451293,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1762657764026,0.65,156.38,156.33,7.07672487]
["bitfinex","SOLUSD",1762657764212,2.01568524,156.35,156.34,0.68]
["bitfinex","SOLUSD",1762657765304,2.01568524,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1762657765510,2.01568524,156.38,156.35,23.06567315]
["bitfinex","SOLUSD",1762657765734,9.7888277,156.39,156.36,0.68]
["bitfinex","SOLUSD",1762657765735,2.01568524,156.37,156.36,0.68]
["bitfinex","SOLUSD",1762657765910,2.01568524,156.37,156.35,23.06567315]
["bitfinex","SOLUSD",1762657766110,2.01568524,156.36,156.35,23.06567315]
["bitfinex","SOLUSD",1762657766313,1.51568524,156.36,156.35,23.06567315]
["bitfinex","SOLUSD",1762657766520,1.51568524,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1762657766907,0.65,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1762657767532,9.7888277,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1762657767721,10.4388277,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1762657768234,0.65,156.38,156.34,7.07626613]
["bitfinex","SOLUSD",1762657768532,11.80451293,156.35,156.34,6.39626613]
["bitfinex","SOLUSD",1762657769421,11.80451293,156.35,156.34,7.07626613]
["bitfinex","SOLUSD",1762657769936,2.01568524,156.37,156.34,7.07626613]
["bitfinex","SOLUSD",1762657770137,2.01568524,156.37,156.35,0.68]
["bitfinex","SOLUSD",1762657770726,9.78882769,156.38,156.35,0.68]
["bitfinex","SOLUSD",1762657770924,11.80451293,156.38,156.35,0.68]
["bitfinex","SOLUSD",1762657771122,2.01568524,156.38,156.35,0.68]
["bitfinex","SOLUSD",1762657771333,2.01568525,156.39,156.35,0.68]
["bitfinex","SOLUSD",1762657771712,2.01568524,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1762657771916,2.01568524,156.37,156.36,6.39549756]
["bitfinex","SOLUSD",1762657772615,2.01568524,156.37,156.35,6.39589869]
["bitfinex","SOLUSD",1762657772814,2.01568524,156.36,156.35,6.39589869]
["bitfinex","SOLUSD",1762657773235,2.01568524,156.36,156.35,7.07589869]
["bitfinex","SOLUSD",1762657774336,2.01568524,156.36,156.35,6.39589869]
["bitfinex","SOLUSD",1762657775326,1e-08,156.39,156.35,23.06566523]
["bitfinex","SOLUSD",1762657775641,2.01568524,156.37,156.35,23.06566523]
["bitfinex","SOLUSD",1762657776025,2.01568524,156.38,156.36,0.68]
["bitfinex","SOLUSD",1762657777221,2.01568524,156.38,156.35,22.38566523]
["bitfinex","SOLUSD",1762657777415,9.7888277,156.39,156.36,0.68]
["bitfinex","SOLUSD",1762657777613,2.01568524,156.38,156.36,0.68]
["bitfinex","SOLUSD",1762657777838,2.01568524,156.38,156.33,22.38853706]
["bitfinex","SOLUSD",1762657778042,2.01568524,156.38,156.35,0.68]
["bitfinex","SOLUSD",1762657780749,2.01568524,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1762657781643,2.01568524,156.38,156.36,7.07549756]
["bitfinex","SOLUSD",1762657782419,2.01568524,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1762657783664,2.01568524,156.38,156.36,7.07549756]
["bitfinex","SOLUSD",1762657783976,2.01568524,156.37,156.34,0.68]
["bitfinex","SOLUSD",1762657785135,2.01568524,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1762657785340,2.01568524,156.37,156.35,22.38567315]
["bitfinex","SOLUSD",1762657785856,2.01568524,156.37,156.35,23.07567315]
["bitfinex","SOLUSD",1762657786572,9.7888277,156.39,156.35,23.07567315]
["bitfinex","SOLUSD",1762657786739,2.01568524,156.38,156.35,23.07567315]
["bitfinex","SOLUSD",1762657787161,1e-08,156.39,156.36,0.69]
["bitfinex","SOLUSD",1762657787465,2.01568524,156.38,156.36,0.69]
["bitfinex","SOLUSD",1762657788542,1e-08,156.39,156.36,0.69]
["bitfinex","SOLUSD",1762657789241,1e-08,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762657789766,1e-08,156.39,156.37,7.08508857]
["bitfinex","SOLUSD",1762657790668,1e-08,156.39,156.38,0.69]
["bitfinex","SOLUSD",1762657792479,1e-08,156.39,156.38,7.08467962]
["bitfinex","SOLUSD",1762657792879,2.01568525,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1762657793884,1e-08,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1762657794087,2.01568525,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1762657794592,2.01568525,156.39,156.38,0.69]
["bitfinex","SOLUSD",1762657796389,2.01568525,156.39,156.38,7.08467962]
["bitfinex","SOLUSD",1762657796561,1e-08,156.39,156.38,7.08467962]
["bitfinex","SOLUSD",1762657800467,2.01568525,156.39,156.38,0.69]
["bitfinex","SOLUSD",1762657800767,1e-08,156.39,156.38,0.69]
["bitfinex","SOLUSD",1762657802580,1e-08,156.39,156.38,7.08467962]
["bitfinex","SOLUSD",1762657804785,2.01568525,156.39,156.37,26.98692458]
["bitfinex","SOLUSD",1762657805094,2.01568525,156.39,156.37,27.67692458]
["bitfinex","SOLUSD",1762657805396,2.01568525,156.39,156.38,0.69]
["bitfinex","SOLUSD",1762657806603,1e-08,156.39,156.38,0.69]
["bitfinex","SOLUSD",1762657806800,1e-08,156.39,156.38,7.08467962]
["bitfinex","SOLUSD",1762657809486,1e-08,156.39,156.38,27.67667962]
["bitfinex","SOLUSD",1762657809897,1e-08,156.39,156.38,37.46550731]
["bitfinex","SOLUSD",1762657810178,1e-08,156.39,156.38,39.48119255]
["bitfinex","SOLUSD",1762657810603,1e-08,156.39,156.38,40.12066051]
["bitfinex","SOLUSD",1762657813806,1e-08,156.39,156.38,37.46550731]
["bitfinex","SOLUSD",1762657814011,2.01568525,156.39,156.38,26.98667962]
["bitfinex","SOLUSD",1762657814309,2.01568525,156.39,156.38,7.07467962]
["bitfinex","SOLUSD",1762657814512,2.01568525,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1762657814827,1e-08,156.39,156.38,7.07467962]
["bitfinex","SOLUSD",1762657817713,1e-08,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1762657818518,1e-08,156.39,156.38,7.07467962]
["bitfinex","SOLUSD",1762657819288,1e-08,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1762657820829,1e-08,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762657821035,1e-08,156.39,156.37,7.07508857]
["bitfinex","SOLUSD",1762657821336,2.73568524,156.38,156.33,0.68]
["bitfinex","SOLUSD",1762657821512,2.01568525,156.39,156.34,7.07631572]
["bitfinex","SOLUSD",1762657821841,1e-08,156.39,156.35,15.98976654]
["bitfinex","SOLUSD",1762657822028,2.01568525,156.39,156.35,16.66976654]
["bitfinex","SOLUSD",1762657822215,2.01568525,156.39,156.36,0.68]
["bitfinex","SOLUSD",1762657822414,3.1465015,156.39,156.36,0.68]
["bitfinex","SOLUSD",1762657823520,3.1465015,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762657825134,1e-08,156.39,156.37,7.07508857]
["bitfinex","SOLUSD",1762657827244,1e-08,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762657827540,1e-08,156.39,156.38,0.68]
["bitfinex","SOLUSD",1762657829818,1e-08,156.39,156.38,7.07467962]
["bitfinex","SOLUSD",1762657832243,1e-08,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1762657833336,3.1465015,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1762657833539,1e-08,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1762657834440,1e-08,156.39,156.38,0.68]
["bitfinex","SOLUSD",1762657835823,1e-08,156.39,156.38,7.07467962]
["bitfinex","SOLUSD",1762657837140,1e-08,156.39,156.36,22.38369213]
["bitfinex","SOLUSD",1762657837337,1e-08,156.39,156.37,0.68]
["bitfinex","SOLUSD",1762657838548,0.72000001,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762657838751,3.14650149,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1762657839048,3.14650149,156.38,156.36,23.06424148]
["bitfinex","SOLUSD",1762657839647,3.14650149,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1762657839950,3.14650149,156.38,156.35,6.39578823]
["bitfinex","SOLUSD",1762657839951,3.86650149,156.37,156.35,6.39578823]
["bitfinex","SOLUSD",1762657840121,3.14650149,156.36,156.35,6.39578823]
["bitfinex","SOLUSD",1762657840318,3.86650149,156.36,156.35,6.39578823]
["bitfinex","SOLUSD",1762657840954,3.86650149,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1762657840955,9.78882769,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1762657841257,3.14650149,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1762657841427,3.14650149,156.33,156.31,22.3909829]
["bitfinex","SOLUSD",1762657841617,3.14650149,156.33,156.29,41.77948549]
["bitfinex","SOLUSD",1762657841618,3.14650149,156.32,156.29,6.39831384]
["bitfinex","SOLUSD",1762657841920,3.14650149,156.36,156.3,3.82650149]
["bitfinex","SOLUSD",1762657842126,3.14650149,156.34,156.31,0.68]
["bitfinex","SOLUSD",1762657843150,3.14650149,156.32,156.29,22.39421888]
["bitfinex","SOLUSD",1762657843556,3.14650149,156.32,156.3,0.66]
["bitfinex","SOLUSD",1762657844051,3.14650149,156.31,156.29,22.39421888]
["bitfinex","SOLUSD",1762657844350,3.14650149,156.31,156.29,23.05421888]
["bitfinex","SOLUSD",1762657844737,3.14650149,156.32,156.29,23.08421888]
["bitfinex","SOLUSD",1762657846254,3.14650149,156.32,156.29,7.08831384]
["bitfinex","SOLUSD",1762657846846,0.66,156.33,156.29,23.08421888]
["bitfinex","SOLUSD",1762657847147,3.14650149,156.32,156.29,23.08421888]
["bitfinex","SOLUSD",1762657849441,9.78882769,156.33,156.3,0.69]
["bitfinex","SOLUSD",1762657850644,3.14650149,156.34,156.3,0.69]
["bitfinex","SOLUSD",1762657850836,3.86650149,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1762657851248,3.14650149,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1762657851753,3.14650149,156.35,156.32,0.69]
["bitfinex","SOLUSD",1762657851937,3.14650149,156.34,156.31,23.08140169]
["bitfinex","SOLUSD",1762657852732,3.14650149,156.34,156.31,7.08754334]
["bitfinex","SOLUSD",1762657853455,3.14650149,156.33,156.31,7.08754334]
["bitfinex","SOLUSD",1762657853656,3.14650149,156.32,156.29,0.69]
["bitfinex","SOLUSD",1762657853859,3.14650149,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1762657854159,3.14650149,156.33,156.3,0.69]
["bitfinex","SOLUSD",1762657854573,12.93532918,156.34,156.3,0.69]
["bitfinex","SOLUSD",1762657854867,9.78882769,156.36,156.31,6.39754334]
["bitfinex","SOLUSD",1762657855164,3.14650149,156.35,156.31,22.39140169]
["bitfinex","SOLUSD",1762657855337,3.86650149,156.35,156.31,23.08140169]
["bitfinex","SOLUSD",1762657855652,3.14650149,156.34,156.31,23.08140169]
["bitfinex","SOLUSD",1762657857963,3.86650149,156.35,156.31,23.08140169]
["bitfinex","SOLUSD",1762657858347,9.78882769,156.36,156.32,0.69]
["bitfinex","SOLUSD",1762657858556,12.93532918,156.36,156.32,0.69]
["bitfinex","SOLUSD",1762657859050,12.93532918,156.36,156.33,22.38853706]
["bitfinex","SOLUSD",1762657859256,3.14650149,156.35,156.33,22.38853706]
["bitfinex","SOLUSD",1762657860071,3.86650149,156.34,156.29,0.69]
["bitfinex","SOLUSD",1762657860375,3.14650149,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1762657861483,12.93532918,156.34,156.31,0.69]
["bitfinex","SOLUSD",1762657862885,3.14650149,156.33,156.3,7.08795265]
["bitfinex","SOLUSD",1762657863077,3.86650149,156.33,156.29,7.08836201]
["bitfinex","SOLUSD",1762657863279,3.86650149,156.33,156.29,23.08426705]
["bitfinex","SOLUSD",1762657863671,3.14650149,156.33,156.3,0.69]
["bitfinex","SOLUSD",1762657865052,3.14650149,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1762657865768,3.14650149,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1762657866678,12.93532918,156.32,156.3,6.39778539]
["bitfinex","SOLUSD",1762657866877,3.14650149,156.33,156.3,23.08266702]
["bitfinex","SOLUSD",1762657867195,3.14650149,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1762657867375,3.14650149,156.34,156.31,0.69]
["bitfinex","SOLUSD",1762657867570,3.14650149,156.33,156.3,6.3975949]
["bitfinex","SOLUSD",1762657867793,3.14650149,156.33,156.3,7.0875949]
["bitfinex","SOLUSD",1762657868302,3.14650149,156.34,156.31,0.69]
["bitfinex","SOLUSD",1762657868680,9.78882769,156.33,156.31,0.69]
["bitfinex","SOLUSD",1762657868882,9.78882769,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1762657869414,3.14650149,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1762657869627,9.78882769,156.37,156.33,0.69]
["bitfinex","SOLUSD",1762657870105,9.78882769,156.37,156.33,3.83650149]
["bitfinex","SOLUSD",1762657870311,9.78882769,156.37,156.34,0.69]
["bitfinex","SOLUSD",1762657870988,23.7385015,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1762657871190,23.7385015,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1762657871394,3.14650149,156.38,156.36,0.69]
["bitfinex","SOLUSD",1762657873214,3.14650149,156.38,156.37,6.39508857]
["bitfinex","SOLUSD",1762657874604,12.93532919,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762657875324,3.1465015,156.39,156.36,15.98808053]
["bitfinex","SOLUSD",1762657875523,12.93532919,156.39,156.37,0.7]
["bitfinex","SOLUSD",1762657876491,1e-08,156.39,156.37,3.84650149]
["bitfinex","SOLUSD",1762657876789,1e-08,156.39,156.38,3.14650149]
["bitfinex","SOLUSD",1762657876994,1e-08,156.39,156.38,3.84650149]
["bitfinex","SOLUSD",1762657877396,1e-08,156.39,156.38,10.24118111]
["bitfinex","SOLUSD",1762657880191,1e-08,156.39,156.38,23.37651029]
["bitfinex","SOLUSD",1762657882330,1e-08,156.39,156.38,22.24248486]
["bitfinex","SOLUSD",1762657889216,0.2,156.44,156.41,20.592]
["bitfinex","SOLUSD",1762657889426,0.2,156.44,156.43,2.01247606]
["bitfinex","SOLUSD",1762657889635,1e-08,156.44,156.43,2.01247606]
["bitfinex","SOLUSD",1762657889848,1e-08,156.44,156.43,5.27370545]
["bitfinex","SOLUSD",1762657890826,1e-08,156.44,156.43,11.66634113]
["bitfinex","SOLUSD",1762657894035,1e-08,156.44,156.43,9.10511174]
["bitfinex","SOLUSD",1762657894237,0.2,156.45,156.43,8.40511174]
["bitfinex","SOLUSD",1762657894238,1e-08,156.45,156.43,8.40511174]
["bitfinex","SOLUSD",1762657894538,0.2,156.51,156.44,3.35169876]
["bitfinex","SOLUSD",1762657894709,1e-08,156.51,156.5,22.60447606]
["bitfinex","SOLUSD",1762657894905,1e-08,156.52,156.51,0.7]
["bitfinex","SOLUSD",1762657895118,0.71,156.57,156.52,6.38895987]
["bitfinex","SOLUSD",1762657895329,0.71,156.57,156.53,2.01247606]
["bitfinex","SOLUSD",1762657895536,1e-08,156.54,156.53,2.71247606]
["bitfinex","SOLUSD",1762657895919,1e-08,156.55,156.53,2.71247606]
["bitfinex","SOLUSD",1762657896117,1e-08,156.55,156.54,2.71247606]
["bitfinex","SOLUSD",1762657896945,1e-08,156.55,156.54,23.30447606]
["bitfinex","SOLUSD",1762657897248,1e-08,156.55,156.54,29.69261966]
["bitfinex","SOLUSD",1762657897640,1e-08,156.55,156.54,28.99261966]
["bitfinex","SOLUSD",1762657898050,1e-08,156.55,156.54,29.69261966]
["bitfinex","SOLUSD",1762657900931,1e-08,156.55,156.54,27.6801436]
["bitfinex","SOLUSD",1762657901120,1e-08,156.55,156.54,29.69261966]
["bitfinex","SOLUSD",1762657902167,1e-08,156.58,156.54,157.21288291]
["bitfinex","SOLUSD",1762657902361,0.2,156.61,156.59,20.592]
["bitfinex","SOLUSD",1762657902528,0.2,156.61,156.6,2.01247606]
["bitfinex","SOLUSD",1762657903548,0.2,156.61,156.6,8.3981721]
["bitfinex","SOLUSD",1762657904781,1e-08,156.61,156.6,9.0481721]
["bitfinex","SOLUSD",1762657904958,1e-08,156.61,156.6,15.6297923]
["bitfinex","SOLUSD",1762657909781,1e-08,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1762657909980,1e-08,156.61,156.6,8.3981721]
["bitfinex","SOLUSD",1762657912663,0.67000001,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1762657916156,0.67000001,156.61,156.59,6.38602736]
["bitfinex","SOLUSD",1762657916360,11.80130375,156.6,156.57,6.3868121]
["bitfinex","SOLUSD",1762657916576,9.78882769,156.6,156.57,22.35411107]
["bitfinex","SOLUSD",1762657916764,0.67,156.59,156.57,22.35411107]
["bitfinex","SOLUSD",1762657919184,0.67,156.59,156.57,6.3868121]
["bitfinex","SOLUSD",1762657919389,2.68247606,156.59,156.57,6.3868121]
["bitfinex","SOLUSD",1762657919884,0.67,156.58,156.57,6.3868121]
["bitfinex","SOLUSD",1762657920263,0.67,156.58,156.55,22.35664297]
["bitfinex","SOLUSD",1762657923488,0.67,156.58,156.53,6.38849123]
["bitfinex","SOLUSD",1762657923489,2.01247606,156.56,156.53,6.38849123]
["bitfinex","SOLUSD",1762657923692,0.67,156.55,156.53,6.38849123]
["bitfinex","SOLUSD",1762657924366,2.01247606,156.56,156.53,22.35987051]
["bitfinex","SOLUSD",1762657924568,0.67,156.56,156.53,22.35987051]
["bitfinex","SOLUSD",1762657925567,0.67,156.56,156.53,15.97137928]
["bitfinex","SOLUSD",1762657926790,9.78882769,156.55,156.53,15.97137928]
["bitfinex","SOLUSD",1762657926967,9.78882769,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1762657927173,0.67,156.59,156.54,2.01247606]
["bitfinex","SOLUSD",1762657927476,22.60447607,156.61,156.57,24.36669461]
["bitfinex","SOLUSD",1762657927477,9.78882769,156.6,156.57,24.36669461]
["bitfinex","SOLUSD",1762657927994,0.67,156.6,156.57,22.35421855]
["bitfinex","SOLUSD",1762657929368,2.68247606,156.6,156.57,22.35421855]
["bitfinex","SOLUSD",1762657929703,2.68247606,156.6,156.57,15.96729897]
["bitfinex","SOLUSD",1762657929895,0.67,156.59,156.57,15.96729897]
["bitfinex","SOLUSD",1762657932889,0.67,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1762657933592,0.67,156.59,156.56,22.35564639]
["bitfinex","SOLUSD",1762657935113,9.78882769,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1762657935483,10.44882769,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1762657936604,9.78882769,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762657936812,11.80130375,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762657936984,0.66,156.55,156.53,22.3595902]
["bitfinex","SOLUSD",1762657937184,2.67247606,156.55,156.53,22.3595902]
["bitfinex","SOLUSD",1762657937806,2.67247606,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1762657939206,2.67247606,156.54,156.52,22.36078776]
["bitfinex","SOLUSD",1762657939916,12.46130375,156.53,156.51,6.38923607]
["bitfinex","SOLUSD",1762657940085,2.01247606,156.52,156.51,6.38923607]
["bitfinex","SOLUSD",1762657940898,12.46130375,156.53,156.51,6.38923607]
["bitfinex","SOLUSD",1762657941390,12.46130375,156.53,156.5,22.36373575]
["bitfinex","SOLUSD",1762657941590,12.46130375,156.53,156.5,23.06373575]
["bitfinex","SOLUSD",1762657941992,12.46130375,156.53,156.5,22.36373575]
["bitfinex","SOLUSD",1762657942196,0.66,156.52,156.49,6.39001586]
["bitfinex","SOLUSD",1762657942383,3.80111279,156.52,156.49,6.39001586]
["bitfinex","SOLUSD",1762657942814,0.66,156.51,156.49,6.39001586]
["bitfinex","SOLUSD",1762657943020,9.78882769,156.5,156.49,6.39001586]
["bitfinex","SOLUSD",1762657943485,9.78882769,156.5,156.46,15.9780497]
["bitfinex","SOLUSD",1762657943486,13.58994048,156.5,156.46,15.9780497]
["bitfinex","SOLUSD",1762657943686,9.78882769,156.48,156.46,15.9780497]
["bitfinex","SOLUSD",1762657944320,9.78882769,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1762657944321,9.78882769,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1762657944730,13.58994048,156.46,156.44,6.59213602]
["bitfinex","SOLUSD",1762657944887,9.78882769,156.46,156.44,6.59213602]
["bitfinex","SOLUSD",1762657945086,10.44882769,156.46,156.44,6.59213602]
["bitfinex","SOLUSD",1762657946016,9.78882769,156.47,156.44,22.57270364]
["bitfinex","SOLUSD",1762657946214,3.14111279,156.5,156.45,3.84111279]
["bitfinex","SOLUSD",1762657946401,3.80111279,156.5,156.45,3.84111279]
["bitfinex","SOLUSD",1762657946597,9.78882769,156.48,156.45,3.84111279]
["bitfinex","SOLUSD",1762657946807,9.78882769,156.48,156.46,0.7]
["bitfinex","SOLUSD",1762657947896,9.78882769,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1762657948316,10.44882769,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1762657950421,9.78882769,156.49,156.48,0.7]
["bitfinex","SOLUSD",1762657950915,9.78882769,156.51,156.48,0.7]
["bitfinex","SOLUSD",1762657951922,9.78882769,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1762657953222,10.44882769,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1762657953520,9.78882769,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1762657954091,9.78882769,156.5,156.49,7.09018467]
["bitfinex","SOLUSD",1762657954320,0.66,156.54,156.49,7.09018467]
["bitfinex","SOLUSD",1762657954321,9.78882769,156.53,156.49,26.20675915]
["bitfinex","SOLUSD",1762657954509,9.78882769,156.53,156.5,0.7]
["bitfinex","SOLUSD",1762657955224,9.78882769,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762657955595,10.44882769,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762657956303,10.44882769,156.53,156.51,7.08936809]
["bitfinex","SOLUSD",1762657956304,9.78882769,156.53,156.51,7.08936809]
["bitfinex","SOLUSD",1762657956610,9.78882769,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762657956925,9.78882769,156.51,156.48,15.97610136]
["bitfinex","SOLUSD",1762657957102,10.44882769,156.51,156.48,15.97610136]
["bitfinex","SOLUSD",1762657957301,10.44882769,156.51,156.48,16.67610136]
["bitfinex","SOLUSD",1762657957502,10.44882769,156.51,156.48,15.97610136]
["bitfinex","SOLUSD",1762657957922,12.92994048,156.51,156.48,15.97610136]
["bitfinex","SOLUSD",1762657958128,23.73311279,156.56,156.47,6.39100146]
["bitfinex","SOLUSD",1762657958129,12.92994048,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1762657958501,13.58994048,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1762657959419,13.58994048,156.49,156.46,22.36932134]
["bitfinex","SOLUSD",1762657959622,10.44882769,156.49,156.46,22.36932134]
["bitfinex","SOLUSD",1762657961348,10.44882769,156.49,156.46,25.51043413]
["bitfinex","SOLUSD",1762657961911,69.20922042,156.58,156.46,25.51043413]
["bitfinex","SOLUSD",1762657961912,20.592,156.54,156.47,0.7]
["bitfinex","SOLUSD",1762657962107,10.44882769,156.53,156.49,3.14111279]
["bitfinex","SOLUSD",1762657962310,10.44882769,156.53,156.47,0.7]
["bitfinex","SOLUSD",1762657962311,0.66,156.53,156.5,3.14111279]
["bitfinex","SOLUSD",1762657962639,9.78882769,156.53,156.51,3.14111279]
["bitfinex","SOLUSD",1762657963713,9.78882769,156.53,156.5,3.14111279]
["bitfinex","SOLUSD",1762657963916,9.78882769,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762657964918,9.78882769,156.54,156.52,3.14111279]
["bitfinex","SOLUSD",1762657965120,9.78882769,156.54,156.52,3.82111279]
["bitfinex","SOLUSD",1762657965312,9.78882769,156.55,156.53,3.82111279]
["bitfinex","SOLUSD",1762657965629,0.69,156.57,156.53,3.82111279]
["bitfinex","SOLUSD",1762657965823,9.78882769,156.56,156.54,9.52925639]
["bitfinex","SOLUSD",1762657966007,9.78882769,156.56,156.54,10.20925639]
["bitfinex","SOLUSD",1762657966409,9.78882769,156.56,156.54,9.52925639]
["bitfinex","SOLUSD",1762657967332,0.69,156.58,156.54,25.4996154]
["bitfinex","SOLUSD",1762657967533,9.78882769,156.58,156.55,3.82111279]
["bitfinex","SOLUSD",1762657968328,10.47882769,156.58,156.54,25.4996154]
["bitfinex","SOLUSD",1762657968512,0.69,156.57,156.54,25.4996154]
["bitfinex","SOLUSD",1762657968712,0.69,156.58,156.54,26.1796154]
["bitfinex","SOLUSD",1762657969115,12.92994048,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1762657969435,12.92994048,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1762657970040,13.61994048,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1762657970535,13.61994048,156.55,156.52,15.97239969]
["bitfinex","SOLUSD",1762657971426,3.83111279,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1762657971922,10.47882769,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1762657972127,10.47882769,156.54,156.51,23.04278831]
["bitfinex","SOLUSD",1762657972539,10.47882769,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1762657972738,9.78882769,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1762657973041,9.78882769,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1762657974641,9.78882769,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1762657974826,9.78882769,156.52,156.5,7.06977635]
["bitfinex","SOLUSD",1762657975139,9.78882769,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1762657975341,9.78882769,156.52,156.5,7.06977635]
["bitfinex","SOLUSD",1762657975521,9.78882769,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1762657980537,9.78882769,156.53,156.5,26.18533003]
["bitfinex","SOLUSD",1762657980843,0.69,156.55,156.5,26.18533003]
["bitfinex","SOLUSD",1762657980844,10.47882769,156.54,156.5,26.18533003]
["bitfinex","SOLUSD",1762657981021,10.47882769,156.54,156.5,22.36421724]
["bitfinex","SOLUSD",1762657981225,0.69,156.53,156.5,22.36421724]
["bitfinex","SOLUSD",1762657981432,0.69,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762657981818,0.69,156.53,156.46,20.592]
["bitfinex","SOLUSD",1762657981819,3.14111279,156.52,156.46,6.39140994]
["bitfinex","SOLUSD",1762657982025,3.14111279,156.52,156.46,9.53252273]
["bitfinex","SOLUSD",1762657982242,10.47882769,156.51,156.46,9.53252273]
["bitfinex","SOLUSD",1762657982623,0.69,156.5,156.47,22.36801721]
["bitfinex","SOLUSD",1762657984245,9.78882769,156.49,156.47,22.36801721]
["bitfinex","SOLUSD",1762657985052,9.78882769,156.54,156.47,22.36801721]
["bitfinex","SOLUSD",1762657985264,9.78882769,156.51,156.48,0.68]
["bitfinex","SOLUSD",1762657985438,9.78882769,156.51,156.48,3.14111279]
["bitfinex","SOLUSD",1762657985756,9.78882769,156.51,156.48,3.82111279]
["bitfinex","SOLUSD",1762657985938,9.78882769,156.51,156.49,3.82111279]
["bitfinex","SOLUSD",1762657986141,0.69,156.54,156.49,3.82111279]
["bitfinex","SOLUSD",1762657986336,9.78882769,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762657986741,0.69,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1762657986742,10.47882769,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1762657987149,0.69,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762657988343,9.78882769,156.55,156.51,22.36278831]
["bitfinex","SOLUSD",1762657988541,0.69,156.54,156.5,6.38960971]
["bitfinex","SOLUSD",1762657988739,12.92994048,156.51,156.44,4.02111279]
["bitfinex","SOLUSD",1762657989054,9.78882769,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1762657989459,12.92994048,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1762657989644,9.78882769,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762657990351,3.14111279,156.49,156.45,7.07181847]
["bitfinex","SOLUSD",1762657990538,0.69,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1762657990732,0.69,156.49,156.45,7.07181847]
["bitfinex","SOLUSD",1762657990932,0.69,156.49,156.45,23.05136465]
["bitfinex","SOLUSD",1762657991956,9.78882769,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1762657992457,9.78882769,156.48,156.45,7.07181847]
["bitfinex","SOLUSD",1762657992831,9.78882769,156.49,156.46,3.82111279]
["bitfinex","SOLUSD",1762657993254,9.78882769,156.49,156.47,0.68]
["bitfinex","SOLUSD",1762657993461,9.78882769,156.52,156.48,3.14111279]
["bitfinex","SOLUSD",1762657993633,9.78882769,156.52,156.49,3.14111279]
["bitfinex","SOLUSD",1762657993835,0.68,156.52,156.49,3.14111279]
["bitfinex","SOLUSD",1762657994449,0.68,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1762657994967,3.82111279,156.52,156.46,3.14111279]
["bitfinex","SOLUSD",1762657995132,13.60994048,156.53,156.47,3.82111279]
["bitfinex","SOLUSD",1762657995339,10.46882769,156.52,156.47,3.82111279]
["bitfinex","SOLUSD",1762657995737,0.68,156.51,156.47,3.82111279]
["bitfinex","SOLUSD",1762657995936,10.46882769,156.52,156.48,3.82111279]
["bitfinex","SOLUSD",1762657996154,10.46882769,156.52,156.49,3.14111279]
["bitfinex","SOLUSD",1762657996355,10.46882769,156.52,156.49,3.82111279]
["bitfinex","SOLUSD",1762657996859,10.46882769,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1762657998463,3.14111279,156.54,156.5,22.36421724]
["bitfinex","SOLUSD",1762657998464,21.272,156.54,156.5,22.36421724]
["bitfinex","SOLUSD",1762657998647,9.78882769,156.53,156.51,0.68]
["bitfinex","SOLUSD",1762657998967,10.46882769,156.53,156.5,22.36421724]
["bitfinex","SOLUSD",1762657999971,10.46882769,156.53,156.48,0.68]
["bitfinex","SOLUSD",1762658000278,10.46882769,156.53,156.49,0.68]
["bitfinex","SOLUSD",1762658000760,13.60994048,156.53,156.49,0.68]
["bitfinex","SOLUSD",1762658000934,13.60994048,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762658003644,3.82111279,156.52,156.49,6.3901031]
["bitfinex","SOLUSD",1762658003849,9.78882769,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1762658004270,10.46882769,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1762658004952,10.46882769,156.5,156.47,23.04850513]
["bitfinex","SOLUSD",1762658005146,0.68,156.51,156.47,23.04850513]
["bitfinex","SOLUSD",1762658005675,22.60275712,156.53,156.48,0.68]
["bitfinex","SOLUSD",1762658005881,9.78882769,156.52,156.49,2.01075712]
["bitfinex","SOLUSD",1762658006241,9.78882769,156.52,156.5,0.68]
["bitfinex","SOLUSD",1762658007449,9.78882769,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1762658007661,2.01075712,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1762658007836,9.78882769,156.54,156.51,7.06936809]
["bitfinex","SOLUSD",1762658008244,10.46882769,156.54,156.51,7.06936809]
["bitfinex","SOLUSD",1762658008463,10.46882769,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1762658011903,0.68,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762658012084,2.69075712,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762658013006,12.47958481,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1762658014209,17.33385166,156.61,156.52,0.68]
["bitfinex","SOLUSD",1762658014390,2.69075713,156.61,156.55,2.01075712]
["bitfinex","SOLUSD",1762658014590,9.78882769,156.6,156.56,2.01075712]
["bitfinex","SOLUSD",1762658014808,9.78882769,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762658014988,10.46882769,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762658015309,10.46882769,156.6,156.57,7.06691958]
["bitfinex","SOLUSD",1762658016207,18.18492606,156.61,156.55,2.69075712]
["bitfinex","SOLUSD",1762658016395,9.78882769,156.58,156.55,0.68]
["bitfinex","SOLUSD",1762658016792,0.68,156.58,156.55,0.68]
["bitfinex","SOLUSD",1762658017001,0.68,156.58,156.55,7.06765409]
["bitfinex","SOLUSD",1762658018406,10.46882769,156.6,156.55,7.06765409]
["bitfinex","SOLUSD",1762658018592,0.68,156.59,156.55,7.06765409]
["bitfinex","SOLUSD",1762658019034,0.68,156.59,156.55,8.39841121]
["bitfinex","SOLUSD",1762658019310,0.68,156.59,156.55,7.06765409]
["bitfinex","SOLUSD",1762658023021,11.79958481,156.58,156.54,6.38789109]
["bitfinex","SOLUSD",1762658023193,9.78882769,156.58,156.54,6.38789109]
["bitfinex","SOLUSD",1762658023388,9.78882769,156.56,156.54,6.38789109]
["bitfinex","SOLUSD",1762658023612,9.78882769,156.56,156.54,9.05864821]
["bitfinex","SOLUSD",1762658023813,9.78882769,156.6,156.55,2.67075712]
["bitfinex","SOLUSD",1762658023996,9.78882769,156.6,156.57,2.01075712]
["bitfinex","SOLUSD",1762658024200,9.78882769,156.6,156.58,8.3972688]
["bitfinex","SOLUSD",1762658025823,0.69,156.6,156.56,9.097838]
["bitfinex","SOLUSD",1762658026013,0.69,156.6,156.56,8.397838]
["bitfinex","SOLUSD",1762658026211,0.69,156.6,156.56,9.097838]
["bitfinex","SOLUSD",1762658026618,0.69,156.6,156.56,25.06615685]
["bitfinex","SOLUSD",1762658026920,9.7888277,156.61,156.57,0.7]
["bitfinex","SOLUSD",1762658027119,10.4788277,156.61,156.57,2.71075712]
["bitfinex","SOLUSD",1762658027815,9.7888277,156.61,156.57,0.7]
["bitfinex","SOLUSD",1762658028024,11.79958482,156.61,156.57,0.7]
["bitfinex","SOLUSD",1762658028201,0.69,156.6,156.57,6.38659039]
["bitfinex","SOLUSD",1762658028399,2.70075712,156.6,156.57,6.38659039]
["bitfinex","SOLUSD",1762658029421,2.70075712,156.6,156.56,23.05564639]
["bitfinex","SOLUSD",1762658029621,2.70075712,156.6,156.57,0.7]
["bitfinex","SOLUSD",1762658029824,9.78882769,156.59,156.57,0.7]
["bitfinex","SOLUSD",1762658030198,9.78882769,156.6,156.57,0.7]
["bitfinex","SOLUSD",1762658031216,10.47882769,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1762658031618,0.69,156.59,156.55,2.71075712]
["bitfinex","SOLUSD",1762658031998,0.69,156.59,156.55,0.7]
["bitfinex","SOLUSD",1762658032616,2.70075712,156.59,156.55,0.7]
["bitfinex","SOLUSD",1762658033205,2.70075712,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1762658035326,2.70075712,156.59,156.56,0.7]
["bitfinex","SOLUSD",1762658036111,2.70075712,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1762658036318,0.69,156.59,156.55,25.06783152]
["bitfinex","SOLUSD",1762658036527,0.69,156.59,156.55,24.36783152]
["bitfinex","SOLUSD",1762658036726,0.69,156.59,156.56,0.7]
["bitfinex","SOLUSD",1762658038743,0.69,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1762658038943,9.78882769,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762658039130,0.69,156.59,156.56,9.09798499]
["bitfinex","SOLUSD",1762658040036,9.78882769,156.58,156.56,7.08722787]
["bitfinex","SOLUSD",1762658041443,10.47882769,156.59,156.56,6.38722787]
["bitfinex","SOLUSD",1762658041644,10.47882769,156.59,156.56,7.08722787]
["bitfinex","SOLUSD",1762658041953,9.78882769,156.6,156.57,0.7]
["bitfinex","SOLUSD",1762658042245,9.78882769,156.6,156.58,2.01075712]
["bitfinex","SOLUSD",1762658042736,9.7888277,156.61,156.59,0.7]
["bitfinex","SOLUSD",1762658042918,9.7888277,156.61,156.58,0.7]
["bitfinex","SOLUSD",1762658043115,1e-08,156.61,156.58,0.7]
["bitfinex","SOLUSD",1762658043335,9.7888277,156.61,156.58,0.7]
["bitfinex","SOLUSD",1762658044245,9.78882769,156.59,156.56,0.7]
["bitfinex","SOLUSD",1762658044415,1e-08,156.61,156.58,2.01075712]
["bitfinex","SOLUSD",1762658044813,1e-08,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1762658045243,1e-08,156.61,156.6,9.09645316]
["bitfinex","SOLUSD",1762658048864,1e-08,156.61,156.6,7.08569604]
["bitfinex","SOLUSD",1762658049043,1e-08,156.61,156.6,9.09645316]
["bitfinex","SOLUSD",1762658054351,0.69,156.66,156.6,24.36069326]
["bitfinex","SOLUSD",1762658054553,0.69,156.66,156.61,0.71]
["bitfinex","SOLUSD",1762658055080,2.70075712,156.66,156.61,2.72075712]
["bitfinex","SOLUSD",1762658055447,2.70075712,156.66,156.61,2.01075712]
["bitfinex","SOLUSD",1762658055851,2.70075712,156.66,156.61,2.72075712]
["bitfinex","SOLUSD",1762658056368,9.78882769,156.65,156.62,22.3470821]
["bitfinex","SOLUSD",1762658058981,9.78882769,156.67,156.62,22.3470821]
["bitfinex","SOLUSD",1762658059185,9.78882769,156.65,156.62,22.3470821]
["bitfinex","SOLUSD",1762658059684,2.67075712,156.65,156.62,22.3470821]
["bitfinex","SOLUSD",1762658059990,2.01075712,156.66,156.62,15.9622015]
["bitfinex","SOLUSD",1762658061169,2.01075712,156.66,156.62,22.3470821]
["bitfinex","SOLUSD",1762658061570,12.45958481,156.67,156.62,24.35783922]
["bitfinex","SOLUSD",1762658061983,2.01075712,156.63,156.54,1.34881436]
["bitfinex","SOLUSD",1762658062187,2.01075712,156.6,156.55,2.01075712]
["bitfinex","SOLUSD",1762658062499,9.78882769,156.6,156.56,2.01075712]
["bitfinex","SOLUSD",1762658062789,9.78882769,156.6,156.56,2.72075712]
["bitfinex","SOLUSD",1762658063179,9.78882769,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762658063766,9.78882769,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1762658063961,11.79958481,156.58,156.54,15.97006952]
["bitfinex","SOLUSD",1762658064194,12.45958481,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1762658064386,13.58772942,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1762658065394,13.58772942,156.58,156.54,22.35821312]
["bitfinex","SOLUSD",1762658065597,9.78882769,156.58,156.54,25.49711485]
["bitfinex","SOLUSD",1762658065798,9.78882769,156.58,156.55,3.84890173]
["bitfinex","SOLUSD",1762658066297,21.252,156.63,156.55,3.84890173]
["bitfinex","SOLUSD",1762658066492,3.13890173,156.61,156.56,3.13890173]
["bitfinex","SOLUSD",1762658066695,9.78882769,156.59,156.55,3.84890173]
["bitfinex","SOLUSD",1762658067284,9.78882769,156.59,156.56,3.13890173]
["bitfinex","SOLUSD",1762658067494,9.78882769,156.6,156.57,22.35421855]
["bitfinex","SOLUSD",1762658067685,10.44882769,156.6,156.57,22.35421855]
["bitfinex","SOLUSD",1762658067992,10.44882769,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762658068585,13.58772942,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762658069700,13.58772942,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1762658070403,10.44882769,156.6,156.56,25.49454812]
["bitfinex","SOLUSD",1762658073905,0.66,156.59,156.56,25.49454812]
["bitfinex","SOLUSD",1762658075095,0.66,156.59,156.56,22.35564639]
["bitfinex","SOLUSD",1762658075903,12.92772942,156.6,156.57,3.84890173]
["bitfinex","SOLUSD",1762658075904,9.78882769,156.6,156.57,3.84890173]
["bitfinex","SOLUSD",1762658076511,9.78882769,156.61,156.57,3.84890173]
["bitfinex","SOLUSD",1762658076712,0.66,156.6,156.57,3.84890173]
["bitfinex","SOLUSD",1762658077012,0.66,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1762658077808,9.78882769,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1762658078285,10.44882769,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1762658079296,9.78882769,156.59,156.57,15.96648924]
["bitfinex","SOLUSD",1762658081007,9.78882769,156.59,156.57,22.35340882]
["bitfinex","SOLUSD",1762658081610,9.78882769,156.59,156.54,19.10896842]
["bitfinex","SOLUSD",1762658081611,9.78882769,156.57,156.54,19.10896842]
["bitfinex","SOLUSD",1762658081992,9.78882769,156.57,156.54,19.81896842]
["bitfinex","SOLUSD",1762658082587,9.78882769,156.57,156.55,22.3570744]
["bitfinex","SOLUSD",1762658083795,9.78882769,156.57,156.55,23.0570744]
["bitfinex","SOLUSD",1762658084609,9.78882769,156.58,156.56,3.83890173]
["bitfinex","SOLUSD",1762658087316,9.78882769,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1762658088217,0.69,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1762658088712,0.69,156.58,156.56,6.38719685]
["bitfinex","SOLUSD",1762658089117,0.69,156.58,156.55,22.3570744]
["bitfinex","SOLUSD",1762658091814,0.69,156.58,156.53,22.35993099]
["bitfinex","SOLUSD",1762658092021,0.69,156.58,156.53,25.49883272]
["bitfinex","SOLUSD",1762658092214,0.69,156.58,156.54,0.72]
["bitfinex","SOLUSD",1762658094419,12.92772942,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1762658094808,10.47882769,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1762658095825,10.47882769,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1762658098025,10.47882769,156.57,156.54,26.21740434]
["bitfinex","SOLUSD",1762658098327,9.78882769,156.57,156.55,0.72]
["bitfinex","SOLUSD",1762658098828,9.78882769,156.57,156.54,25.49740434]
["bitfinex","SOLUSD",1762658099029,0.19,156.57,156.54,26.21740434]
["bitfinex","SOLUSD",1762658099232,9.78882769,156.57,156.54,23.07850261]
["bitfinex","SOLUSD",1762658099429,9.78882769,156.57,156.54,7.1081436]
["bitfinex","SOLUSD",1762658099631,3.13890173,156.57,156.53,6.38842774]
["bitfinex","SOLUSD",1762658100219,3.13890173,156.57,156.53,22.35980702]
["bitfinex","SOLUSD",1762658100421,3.13890173,156.57,156.53,23.07980702]
["bitfinex","SOLUSD",1762658100822,9.78882769,156.57,156.54,0.72]
["bitfinex","SOLUSD",1762658101019,9.78882769,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1762658101220,9.78882769,156.55,156.51,7.10936809]
["bitfinex","SOLUSD",1762658101733,6.38696467,156.57,156.52,0.72]
["bitfinex","SOLUSD",1762658101734,3.82890173,156.57,156.52,0.72]
["bitfinex","SOLUSD",1762658101934,9.78882769,156.55,156.52,3.85890173]
["bitfinex","SOLUSD",1762658103042,9.78882769,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1762658103839,9.28882769,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1762658105639,9.28882769,156.55,156.53,7.10855171]
["bitfinex","SOLUSD",1762658105830,9.28882769,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1762658107151,9.78882769,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1762658107360,12.92772942,156.53,156.48,7.11059304]
["bitfinex","SOLUSD",1762658107534,9.78882769,156.51,156.49,0.72]
["bitfinex","SOLUSD",1762658108250,9.78882769,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1762658109124,36.56014568,156.57,156.5,6.38977635]
["bitfinex","SOLUSD",1762658109125,0.69,156.54,156.5,23.08421724]
["bitfinex","SOLUSD",1762658109326,9.78882769,156.53,156.5,26.22311897]
["bitfinex","SOLUSD",1762658109630,10.47882769,156.53,156.5,26.22311897]
["bitfinex","SOLUSD",1762658110615,10.47882769,156.53,156.5,23.08421724]
["bitfinex","SOLUSD",1762658114247,3.13890173,156.55,156.52,3.13890173]
["bitfinex","SOLUSD",1762658114248,9.78882769,156.55,156.52,3.13890173]
["bitfinex","SOLUSD",1762658114635,9.78882769,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1762658115764,9.78882769,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1762658117932,53.13890173,156.64,156.53,6.38855171]
["bitfinex","SOLUSD",1762658117933,3.13890173,156.61,156.54,3.85890173]
["bitfinex","SOLUSD",1762658118127,0.69,156.6,156.56,3.13890173]
["bitfinex","SOLUSD",1762658118355,0.69,156.6,156.55,3.85890173]
["bitfinex","SOLUSD",1762658118629,0.69,156.6,156.55,0.72]
["bitfinex","SOLUSD",1762658118847,9.78882769,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1762658120141,10.47882769,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1762658120336,9.78882769,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762658120660,10.47882769,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762658120830,0.69,156.55,156.53,15.97107788]
["bitfinex","SOLUSD",1762658121256,0.69,156.55,156.52,7.10895987]
["bitfinex","SOLUSD",1762658121456,3.13890173,156.56,156.52,23.08135956]
["bitfinex","SOLUSD",1762658121633,0.69,156.55,156.52,23.08135956]
["bitfinex","SOLUSD",1762658122153,0.69,156.55,156.51,3.13890173]
["bitfinex","SOLUSD",1762658122154,13.61772942,156.55,156.51,6.38921036]
["bitfinex","SOLUSD",1762658122364,13.61772942,156.55,156.51,7.10921036]
["bitfinex","SOLUSD",1762658122656,9.78882769,156.53,156.51,7.10921036]
["bitfinex","SOLUSD",1762658123048,9.78882769,156.57,156.52,3.85890173]
["bitfinex","SOLUSD",1762658123358,0.69,156.57,156.53,3.85890173]
["bitfinex","SOLUSD",1762658123678,0.69,156.56,156.53,3.85890173]
["bitfinex","SOLUSD",1762658123831,9.78882769,156.58,156.53,3.85890173]
["bitfinex","SOLUSD",1762658124161,0.69,156.57,156.53,3.85890173]
["bitfinex","SOLUSD",1762658124371,0.69,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1762658124540,0.69,156.57,156.54,7.1081436]
["bitfinex","SOLUSD",1762658124855,12.92772942,156.59,156.54,7.1081436]
["bitfinex","SOLUSD",1762658125066,0.69,156.57,156.54,7.1081436]
["bitfinex","SOLUSD",1762658125448,0.69,156.57,156.54,23.07850261]
["bitfinex","SOLUSD",1762658128770,0.69,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1762658129268,9.78882769,156.55,156.53,6.38840802]
["bitfinex","SOLUSD",1762658129461,11.79771667,156.55,156.53,6.38840802]
["bitfinex","SOLUSD",1762658129648,0.69,156.54,156.53,6.38840802]
["bitfinex","SOLUSD",1762658129845,9.78882769,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762658130555,9.78882769,156.53,156.51,7.10936809]
["bitfinex","SOLUSD",1762658131652,0.69,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1762658131850,9.78882769,156.51,156.48,15.97621581]
["bitfinex","SOLUSD",1762658132147,9.78882769,156.51,156.48,16.69621581]
["bitfinex","SOLUSD",1762658132345,0.69,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1762658132346,10.47882769,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1762658132770,10.47882769,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1762658133365,0.69,156.48,156.44,2.20888898]
["bitfinex","SOLUSD",1762658133569,11.79771667,156.47,156.44,6.59222352]
["bitfinex","SOLUSD",1762658134165,9.78882769,156.45,156.44,6.59222352]
["bitfinex","SOLUSD",1762658134873,9.78882769,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658135255,12.48771667,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658136974,18.87953514,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658137177,39.47153514,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658138163,33.07971667,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658138758,39.47153514,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658143082,33.07971667,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658143985,39.47153514,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658145081,33.07971667,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658145276,30.38082769,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658146895,9.78882769,156.46,156.44,6.59222705]
["bitfinex","SOLUSD",1762658147090,9.78882769,156.46,156.44,7.25222705]
["bitfinex","SOLUSD",1762658147585,9.78882769,156.46,156.44,6.59222705]
["bitfinex","SOLUSD",1762658148287,9.78882769,156.46,156.44,7.25222705]
["bitfinex","SOLUSD",1762658151197,11.79771667,156.46,156.44,6.59222705]
["bitfinex","SOLUSD",1762658155394,11.79771667,156.46,156.44,7.25222705]
["bitfinex","SOLUSD",1762658156291,11.79771667,156.46,156.44,6.59222705]
["bitfinex","SOLUSD",1762658156482,11.79771667,156.46,156.45,0.66]
["bitfinex","SOLUSD",1762658156483,9.78882769,156.46,156.45,0.66]
["bitfinex","SOLUSD",1762658156888,9.78882769,156.46,156.44,6.59222705]
["bitfinex","SOLUSD",1762658157089,9.78882769,156.46,156.44,7.25222705]
["bitfinex","SOLUSD",1762658157695,11.79771667,156.48,156.45,0.66]
["bitfinex","SOLUSD",1762658158002,9.78882769,156.5,156.47,2.00888898]
["bitfinex","SOLUSD",1762658158178,2.67888898,156.53,156.47,2.00888898]
["bitfinex","SOLUSD",1762658158378,20.592,156.51,156.48,0.66]
["bitfinex","SOLUSD",1762658158575,9.78882769,156.5,156.48,0.66]
["bitfinex","SOLUSD",1762658159398,9.78882769,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1762658159776,9.78882769,156.5,156.49,7.05018467]
["bitfinex","SOLUSD",1762658160405,9.78882769,156.52,156.49,7.05018467]
["bitfinex","SOLUSD",1762658160587,12.46771667,156.52,156.49,7.05018467]
["bitfinex","SOLUSD",1762658161068,11.79771667,156.52,156.48,6.39054941]
["bitfinex","SOLUSD",1762658161273,11.79771667,156.5,156.45,15.9790627]
["bitfinex","SOLUSD",1762658161494,9.78882769,156.5,156.45,25.03977015]
["bitfinex","SOLUSD",1762658161697,11.79771667,156.5,156.46,0.66]
["bitfinex","SOLUSD",1762658162004,12.46771667,156.5,156.46,0.66]
["bitfinex","SOLUSD",1762658163016,9.78882769,156.5,156.46,2.66888898]
["bitfinex","SOLUSD",1762658163196,12.46771667,156.52,156.47,2.00888898]
["bitfinex","SOLUSD",1762658163393,12.46771667,156.52,156.48,7.05059304]
["bitfinex","SOLUSD",1762658163909,11.79771667,156.5,156.45,2.66888898]
["bitfinex","SOLUSD",1762658164095,0.67,156.51,156.45,7.05146353]
["bitfinex","SOLUSD",1762658164096,9.78882769,156.48,156.45,7.05146353]
["bitfinex","SOLUSD",1762658164295,9.78882769,156.5,156.46,2.66888898]
["bitfinex","SOLUSD",1762658164699,6.38691958,156.57,156.47,2.66888898]
["bitfinex","SOLUSD",1762658165005,9.78882769,156.53,156.5,2.00888898]
["bitfinex","SOLUSD",1762658165305,9.78882769,156.53,156.51,0.66]
["bitfinex","SOLUSD",1762658165511,9.78882769,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1762658165885,9.78882769,156.53,156.52,7.04895987]
["bitfinex","SOLUSD",1762658170931,9.78882769,156.53,156.51,6.38923417]
["bitfinex","SOLUSD",1762658171290,12.46771667,156.53,156.51,6.38923417]
["bitfinex","SOLUSD",1762658171886,11.79771667,156.53,156.51,6.38923417]
["bitfinex","SOLUSD",1762658172114,9.78882769,156.53,156.51,6.38923417]
["bitfinex","SOLUSD",1762658173287,9.78882769,156.53,156.52,0.66]
["bitfinex","SOLUSD",1762658173508,9.78882769,156.56,156.52,0.66]
["bitfinex","SOLUSD",1762658173709,0.72,156.59,156.54,22.35850261]
["bitfinex","SOLUSD",1762658173908,9.78882769,156.58,156.54,24.36739159]
["bitfinex","SOLUSD",1762658174107,9.78882769,156.58,156.55,0.69]
["bitfinex","SOLUSD",1762658174413,9.78882769,156.58,156.55,2.69888898]
["bitfinex","SOLUSD",1762658174584,9.78882769,156.58,156.56,0.69]
["bitfinex","SOLUSD",1762658175097,9.78882769,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1762658175493,9.78882769,156.58,156.57,7.07691958]
["bitfinex","SOLUSD",1762658176313,9.78882769,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1762658177710,2.00888898,156.6,156.57,23.04421855]
["bitfinex","SOLUSD",1762658177889,9.78882769,156.6,156.58,0.69]
["bitfinex","SOLUSD",1762658178501,9.78882769,156.6,156.57,22.35421855]
["bitfinex","SOLUSD",1762658178502,9.78882769,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762658178709,9.78882769,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1762658178911,2.00888898,156.6,156.57,7.07691958]
["bitfinex","SOLUSD",1762658179116,9.78882769,156.59,156.57,7.07691958]
["bitfinex","SOLUSD",1762658179301,9.78882769,156.59,156.58,0.69]
["bitfinex","SOLUSD",1762658179495,9.78882769,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1762658183437,11.79771667,156.62,156.58,7.07651168]
["bitfinex","SOLUSD",1762658183607,9.78882769,156.62,156.59,0.69]
["bitfinex","SOLUSD",1762658183816,9.78882769,156.62,156.59,2.69888898]
["bitfinex","SOLUSD",1762658184316,9.78882769,156.62,156.6,0.69]
["bitfinex","SOLUSD",1762658185215,9.78882769,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1762658186436,9.78882769,156.62,156.61,7.07528829]
["bitfinex","SOLUSD",1762658188415,10.50882769,156.66,156.61,7.07528829]
["bitfinex","SOLUSD",1762658188765,9.78882769,156.68,156.63,3.13677087]
["bitfinex","SOLUSD",1762658189038,3.85677087,156.69,156.63,3.13677087]
["bitfinex","SOLUSD",1762658189204,9.78882769,156.68,156.64,0.69]
["bitfinex","SOLUSD",1762658189403,3.85677087,156.69,156.64,3.82677087]
["bitfinex","SOLUSD",1762658189725,9.78882769,156.68,156.65,22.34280241]
["bitfinex","SOLUSD",1762658189923,3.13677087,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1762658190529,3.13677087,156.67,156.65,7.07365783]
["bitfinex","SOLUSD",1762658190711,13.64559856,156.68,156.65,7.07365783]
["bitfinex","SOLUSD",1762658190917,3.13677087,156.69,156.65,22.34280241]
["bitfinex","SOLUSD",1762658191106,9.78882769,156.68,156.66,0.69]
["bitfinex","SOLUSD",1762658192005,9.78882769,156.68,156.66,7.07286621]
["bitfinex","SOLUSD",1762658194335,13.64559856,156.68,156.64,6.38383467]
["bitfinex","SOLUSD",1762658194732,13.64559856,156.68,156.65,0.69]
["bitfinex","SOLUSD",1762658195528,6.38175708,156.7,156.65,0.69]
["bitfinex","SOLUSD",1762658195529,3.13677087,156.7,156.65,0.69]
["bitfinex","SOLUSD",1762658195736,9.78882769,156.7,156.65,3.82677087]
["bitfinex","SOLUSD",1762658196232,9.78882769,156.7,156.66,23.03137622]
["bitfinex","SOLUSD",1762658196628,9.78882769,156.7,156.67,0.69]
["bitfinex","SOLUSD",1762658196830,0.2,156.71,156.67,0.69]
["bitfinex","SOLUSD",1762658197030,4.05677087,156.71,156.67,0.69]
["bitfinex","SOLUSD",1762658197536,0.72,156.7,156.67,0.69]
["bitfinex","SOLUSD",1762658198124,0.72,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1762658199425,3.33677087,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1762658199626,4.05677087,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1762658201236,0.2,156.71,156.68,7.07243553]
["bitfinex","SOLUSD",1762658201433,0.2,156.71,156.69,0.69]
["bitfinex","SOLUSD",1762658201820,9.78882769,156.7,156.68,22.33852437]
["bitfinex","SOLUSD",1762658202121,9.78882769,156.7,156.68,0.69]
["bitfinex","SOLUSD",1762658202327,0.2,156.71,156.67,9.51951591]
["bitfinex","SOLUSD",1762658202515,0.2,156.71,156.69,0.69]
["bitfinex","SOLUSD",1762658203521,0.2,156.71,156.7,9.5183918]
["bitfinex","SOLUSD",1762658204024,0.2,156.71,156.7,10.1883918]
["bitfinex","SOLUSD",1762658205040,0.2,156.71,156.7,7.05162093]
["bitfinex","SOLUSD",1762658205240,3.99677087,156.71,156.68,6.38233825]
["bitfinex","SOLUSD",1762658205438,12.92559856,156.7,156.68,6.38233825]
["bitfinex","SOLUSD",1762658205627,13.58559856,156.7,156.68,6.38233825]
["bitfinex","SOLUSD",1762658205828,12.92559856,156.7,156.68,6.38233825]
["bitfinex","SOLUSD",1762658206036,3.33677087,156.71,156.69,0.68]
["bitfinex","SOLUSD",1762658206222,0.2,156.71,156.68,7.06233825]
["bitfinex","SOLUSD",1762658206729,0.2,156.71,156.68,23.01842709]
["bitfinex","SOLUSD",1762658207265,0.2,156.71,156.68,7.06233825]
["bitfinex","SOLUSD",1762658208458,3.99677087,156.71,156.68,6.38233825]
["bitfinex","SOLUSD",1762658208771,3.33677087,156.71,156.68,0.68]
["bitfinex","SOLUSD",1762658209864,9.78882769,156.7,156.68,0.68]
["bitfinex","SOLUSD",1762658210064,10.44882769,156.7,156.66,22.34072603]
["bitfinex","SOLUSD",1762658210356,9.78882769,156.7,156.67,0.68]
["bitfinex","SOLUSD",1762658210757,9.78882769,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1762658211661,9.78882769,156.7,156.67,6.3827766]
["bitfinex","SOLUSD",1762658211867,12.92559856,156.68,156.64,37.23177526]
["bitfinex","SOLUSD",1762658212169,12.92559856,156.68,156.65,0.68]
["bitfinex","SOLUSD",1762658212344,13.58559856,156.68,156.65,0.68]
["bitfinex","SOLUSD",1762658212543,13.58559856,156.68,156.65,7.06365783]
["bitfinex","SOLUSD",1762658212879,9.78882769,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1762658213043,9.78882769,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1762658213738,9.78882769,156.64,156.61,7.06517898]
["bitfinex","SOLUSD",1762658214141,9.78882769,156.64,156.59,0.68]
["bitfinex","SOLUSD",1762658214142,3.79677087,156.63,156.59,0.68]
["bitfinex","SOLUSD",1762658214335,9.78882769,156.62,156.59,0.68]
["bitfinex","SOLUSD",1762658214743,10.44882769,156.62,156.58,22.35279089]
["bitfinex","SOLUSD",1762658214962,9.78882769,156.62,156.58,23.03279089]
["bitfinex","SOLUSD",1762658215166,3.79677087,156.64,156.59,0.68]
["bitfinex","SOLUSD",1762658215546,9.78882769,156.62,156.59,0.68]
["bitfinex","SOLUSD",1762658216564,9.78882769,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1762658216759,12.92559856,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1762658216949,12.92559856,156.6,156.56,7.06719044]
["bitfinex","SOLUSD",1762658217151,13.58559856,156.6,156.56,7.06719044]
["bitfinex","SOLUSD",1762658217351,9.78882769,156.58,156.54,6.38774936]
["bitfinex","SOLUSD",1762658217851,12.92559856,156.56,156.51,3.81677087]
["bitfinex","SOLUSD",1762658218168,12.92559856,156.56,156.52,0.68]
["bitfinex","SOLUSD",1762658218384,13.58559856,156.56,156.52,0.68]
["bitfinex","SOLUSD",1762658218973,13.58559856,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1762658219272,13.58559856,156.56,156.52,0.68]
["bitfinex","SOLUSD",1762658219655,0.66,156.56,156.52,7.06893627]
["bitfinex","SOLUSD",1762658219859,3.79677087,156.56,156.52,7.06893627]
["bitfinex","SOLUSD",1762658220550,0.66,156.56,156.53,0.68]
["bitfinex","SOLUSD",1762658221063,0.66,156.56,156.53,7.0684355]
["bitfinex","SOLUSD",1762658222273,9.78882769,156.58,156.54,3.81677087]
["bitfinex","SOLUSD",1762658222454,3.79677087,156.61,156.55,3.13677087]
["bitfinex","SOLUSD",1762658222662,10.44882769,156.6,156.56,0.68]
["bitfinex","SOLUSD",1762658222856,13.58559856,156.6,156.56,0.68]
["bitfinex","SOLUSD",1762658223170,13.58559856,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762658223171,12.92559856,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762658223350,9.78882769,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762658223548,13.58559856,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762658224761,10.44882769,156.6,156.57,7.06691958]
["bitfinex","SOLUSD",1762658226056,9.78882769,156.6,156.57,7.06691958]
["bitfinex","SOLUSD",1762658226776,6.3838279,156.65,156.58,0.68]
["bitfinex","SOLUSD",1762658226950,9.78882769,156.63,156.59,3.13677087]
["bitfinex","SOLUSD",1762658227145,9.78882769,156.63,156.58,3.81677087]
["bitfinex","SOLUSD",1762658227551,10.44882769,156.63,156.59,0.68]
["bitfinex","SOLUSD",1762658227985,10.44882769,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762658228475,9.78882769,156.61,156.58,6.38639143]
["bitfinex","SOLUSD",1762658228786,3.13677087,156.6,156.58,6.38639143]
["bitfinex","SOLUSD",1762658228975,9.78882769,156.59,156.58,6.38639143]
["bitfinex","SOLUSD",1762658229675,9.78882769,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1762658229980,9.78882769,156.59,156.57,7.06691958]
["bitfinex","SOLUSD",1762658230162,10.44882769,156.63,156.58,0.68]
["bitfinex","SOLUSD",1762658230356,3.13677087,156.62,156.58,0.68]
["bitfinex","SOLUSD",1762658230674,3.13677087,156.63,156.58,3.81677087]
["bitfinex","SOLUSD",1762658230879,9.78882769,156.65,156.61,3.13677087]
["bitfinex","SOLUSD",1762658231175,9.78882769,156.65,156.62,0.68]
["bitfinex","SOLUSD",1762658231770,9.78882769,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1762658232074,9.78882769,156.65,156.62,7.06479026]
["bitfinex","SOLUSD",1762658233460,9.78882769,156.65,156.62,6.38479026]
["bitfinex","SOLUSD",1762658233461,0.7,156.64,156.62,6.38479026]
["bitfinex","SOLUSD",1762658233661,9.78882769,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762658233868,12.92559856,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762658234063,13.62559856,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762658235173,10.48882769,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762658235472,10.48882769,156.63,156.59,23.02101685]
["bitfinex","SOLUSD",1762658235786,9.78882769,156.63,156.6,0.67]
["bitfinex","SOLUSD",1762658235967,9.78882769,156.64,156.6,3.80677087]
["bitfinex","SOLUSD",1762658236357,9.78882769,156.64,156.61,0.67]
["bitfinex","SOLUSD",1762658236872,9.78882769,156.64,156.6,3.13677087]
["bitfinex","SOLUSD",1762658236873,9.78882769,156.62,156.59,22.35101685]
["bitfinex","SOLUSD",1762658237061,12.92559856,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1762658237267,13.62559856,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1762658240001,9.78882769,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1762658240293,12.92559856,156.6,156.56,7.05732754]
["bitfinex","SOLUSD",1762658240489,13.62559856,156.6,156.56,7.05732754]
["bitfinex","SOLUSD",1762658240704,13.62559856,156.6,156.56,23.02564639]
["bitfinex","SOLUSD",1762658240865,13.62559856,156.6,156.56,7.05732754]
["bitfinex","SOLUSD",1762658241686,13.62559856,156.6,156.56,23.02564639]
["bitfinex","SOLUSD",1762658242069,13.62559856,156.6,156.56,22.35564639]
["bitfinex","SOLUSD",1762658242277,12.92559856,156.6,156.57,0.67]
["bitfinex","SOLUSD",1762658242678,9.78882769,156.6,156.57,0.67]
["bitfinex","SOLUSD",1762658243587,3.13677087,156.59,156.57,0.67]
["bitfinex","SOLUSD",1762658244379,13.62559856,156.58,156.54,6.38807135]
["bitfinex","SOLUSD",1762658244686,3.13677087,156.57,156.54,23.02843036]
["bitfinex","SOLUSD",1762658244884,3.13677087,156.57,156.55,0.67]
["bitfinex","SOLUSD",1762658245280,12.92559856,156.58,156.55,0.67]
["bitfinex","SOLUSD",1762658245488,9.78882769,156.59,156.55,0.67]
["bitfinex","SOLUSD",1762658245880,12.92559856,156.59,156.55,0.67]
["bitfinex","SOLUSD",1762658246078,3.13677087,156.58,156.55,0.67]
["bitfinex","SOLUSD",1762658246497,3.13677087,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1762658246873,3.13677087,156.58,156.56,7.05732754]
["bitfinex","SOLUSD",1762658248100,3.83677087,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1762658248285,3.83677087,156.57,156.54,6.38811431]
["bitfinex","SOLUSD",1762658248592,2.00929739,156.57,156.54,23.02847332]
["bitfinex","SOLUSD",1762658248815,2.00929739,156.55,156.54,0.67]
["bitfinex","SOLUSD",1762658249099,11.79812508,156.56,156.54,0.67]
["bitfinex","SOLUSD",1762658249294,11.79812508,156.56,156.53,42.9518594]
["bitfinex","SOLUSD",1762658249494,11.79812508,156.56,156.53,43.6218594]
["bitfinex","SOLUSD",1762658249789,9.78882769,156.53,156.48,0.67]
["bitfinex","SOLUSD",1762658249995,2.00929739,156.51,156.48,0.67]
["bitfinex","SOLUSD",1762658250807,2.00929739,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1762658250974,2.70929739,156.5,156.45,15.97928162]
["bitfinex","SOLUSD",1762658251174,2.00929739,156.46,156.45,22.37110009]
["bitfinex","SOLUSD",1762658251475,2.00929739,156.46,156.45,23.04110009]
["bitfinex","SOLUSD",1762658251676,2.00929739,156.47,156.45,23.04110009]
["bitfinex","SOLUSD",1762658252603,4.71472616,156.47,156.45,23.04110009]
["bitfinex","SOLUSD",1762658252814,4.71472616,156.48,156.45,23.04110009]
["bitfinex","SOLUSD",1762658253108,15.20355385,156.49,156.45,23.04110009]
["bitfinex","SOLUSD",1762658253280,4.71472616,156.48,156.45,23.04110009]
["bitfinex","SOLUSD",1762658254182,9.78882769,156.49,156.45,22.37110009]
["bitfinex","SOLUSD",1762658254389,9.78882769,156.5,156.46,5.38472616]
["bitfinex","SOLUSD",1762658254708,9.78882769,156.5,156.47,0.67]
["bitfinex","SOLUSD",1762658254907,9.78882769,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1762658256109,5.41472616,156.53,156.48,22.36707565]
["bitfinex","SOLUSD",1762658256320,5.41472616,156.53,156.48,23.03707565]
["bitfinex","SOLUSD",1762658256688,5.41472616,156.53,156.49,0.67]
["bitfinex","SOLUSD",1762658256889,10.48882769,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1762658257101,10.48882769,156.52,156.49,6.39005574]
["bitfinex","SOLUSD",1762658257609,15.20355385,156.52,156.49,6.39005574]
["bitfinex","SOLUSD",1762658258511,14.50355385,156.52,156.49,22.36551743]
["bitfinex","SOLUSD",1762658258705,9.78882769,156.52,156.49,22.36551743]
["bitfinex","SOLUSD",1762658259011,6.38737042,156.56,156.5,0.67]
["bitfinex","SOLUSD",1762658259012,9.78882769,156.56,156.5,0.67]
["bitfinex","SOLUSD",1762658259312,14.50355385,156.53,156.5,0.67]
["bitfinex","SOLUSD",1762658260121,15.20355385,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762658260301,10.48882769,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762658260510,9.78882769,156.54,156.52,0.67]
["bitfinex","SOLUSD",1762658260812,9.78882769,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1762658260813,9.78882769,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1762658260995,9.78882769,156.54,156.51,23.03278831]
["bitfinex","SOLUSD",1762658261623,14.50355385,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1762658261923,20.592,156.58,156.49,20.68991021]
["bitfinex","SOLUSD",1762658261924,9.78882769,156.51,156.5,6.38962765]
["bitfinex","SOLUSD",1762658262229,4.71472616,156.53,156.5,0.67]
["bitfinex","SOLUSD",1762658262406,9.78882769,156.53,156.51,0.67]
["bitfinex","SOLUSD",1762658262608,9.78882769,156.53,156.5,0.67]
["bitfinex","SOLUSD",1762658263325,9.78882769,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762658263520,9.78882769,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1762658263723,9.78882769,156.54,156.52,0.7]
["bitfinex","SOLUSD",1762658264709,9.78882769,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1762658264930,15.20355385,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1762658265629,15.20355385,156.54,156.51,23.08278831]
["bitfinex","SOLUSD",1762658265932,10.48882769,156.54,156.51,23.08278831]
["bitfinex","SOLUSD",1762658266316,15.20355385,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1762658267029,4.71472616,156.52,156.47,21.4120914]
["bitfinex","SOLUSD",1762658267207,9.78882769,156.5,156.47,16.69736524]
["bitfinex","SOLUSD",1762658267728,15.20355385,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1762658268120,15.20355385,156.5,156.47,22.3683667]
["bitfinex","SOLUSD",1762658268311,5.41472616,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1762658268645,4.71472616,156.48,156.46,6.39130436]
["bitfinex","SOLUSD",1762658268837,9.78882769,156.47,156.46,6.39130436]
["bitfinex","SOLUSD",1762658269639,9.78882769,156.47,156.45,6.3917041]
["bitfinex","SOLUSD",1762658270432,9.78882769,156.47,156.44,7.31213746]
["bitfinex","SOLUSD",1762658270637,14.50355385,156.47,156.44,7.31213746]
["bitfinex","SOLUSD",1762658270833,9.78882769,156.47,156.44,7.31213746]
["bitfinex","SOLUSD",1762658271226,9.78882769,156.47,156.44,23.29270508]
["bitfinex","SOLUSD",1762658271531,9.78882769,156.47,156.45,0.72]
["bitfinex","SOLUSD",1762658272233,9.78882769,156.47,156.46,6.39140994]
["bitfinex","SOLUSD",1762658275038,9.78882769,156.47,156.45,0.72]
["bitfinex","SOLUSD",1762658275039,9.78882769,156.46,156.44,6.59208144]
["bitfinex","SOLUSD",1762658275244,12.50025912,156.46,156.44,6.59208144]
["bitfinex","SOLUSD",1762658275815,2.71143143,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658276528,12.50025912,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658280344,19.54791876,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658282828,39.48407759,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658283036,12.50025912,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658283727,9.78882769,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658283948,12.50025912,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658284153,33.09225912,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658284645,39.48407759,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658285845,33.09225912,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658288529,32.39225912,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658288726,11.80025912,156.45,156.44,6.59222705]
["bitfinex","SOLUSD",1762658288923,11.80025912,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658289129,18.89207759,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658289523,12.50025912,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658293540,11.80025912,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658293735,9.78882769,156.45,156.44,6.59222705]
["bitfinex","SOLUSD",1762658294054,2.01143143,156.5,156.44,9.26365848]
["bitfinex","SOLUSD",1762658294362,9.78882769,156.49,156.45,0.66]
["bitfinex","SOLUSD",1762658295239,9.78882769,156.49,156.45,2.67143143]
["bitfinex","SOLUSD",1762658295447,0.68,156.53,156.46,2.67143143]
["bitfinex","SOLUSD",1762658295448,11.80025912,156.52,156.46,2.67143143]
["bitfinex","SOLUSD",1762658295653,11.80025912,156.52,156.47,22.36850513]
["bitfinex","SOLUSD",1762658295834,11.80025912,156.52,156.48,0.66]
["bitfinex","SOLUSD",1762658296147,11.80025912,156.52,156.49,2.01143143]
["bitfinex","SOLUSD",1762658296148,9.78882769,156.52,156.49,2.01143143]
["bitfinex","SOLUSD",1762658296326,2.01143143,156.54,156.49,2.01143143]
["bitfinex","SOLUSD",1762658296526,2.01143143,156.54,156.5,0.66]
["bitfinex","SOLUSD",1762658296756,9.78882769,156.53,156.5,0.66]
["bitfinex","SOLUSD",1762658297347,9.78882769,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762658297958,2.69143143,156.52,156.47,16.63741621]
["bitfinex","SOLUSD",1762658298136,9.78882769,156.48,156.47,22.36841767]
["bitfinex","SOLUSD",1762658298337,9.78882769,156.48,156.46,6.39116665]
["bitfinex","SOLUSD",1762658298544,11.80025912,156.48,156.46,6.39116665]
["bitfinex","SOLUSD",1762658299048,11.80025912,156.48,156.46,7.05116665]
["bitfinex","SOLUSD",1762658299745,11.80025912,156.48,156.46,6.39116665]
["bitfinex","SOLUSD",1762658300148,11.80025912,156.48,156.46,7.05116665]
["bitfinex","SOLUSD",1762658300667,9.78882769,156.49,156.46,7.05116665]
["bitfinex","SOLUSD",1762658300847,11.80025912,156.49,156.46,7.05116665]
["bitfinex","SOLUSD",1762658301171,12.48025912,156.49,156.46,6.39116665]
["bitfinex","SOLUSD",1762658301455,2.01143143,156.49,156.46,22.36969151]
["bitfinex","SOLUSD",1762658301678,2.69143143,156.49,156.44,0.86]
["bitfinex","SOLUSD",1762658301837,2.69143143,156.49,156.45,7.05181847]
["bitfinex","SOLUSD",1762658302463,2.69143143,156.49,156.45,0.66]
["bitfinex","SOLUSD",1762658302464,9.78882769,156.47,156.45,0.66]
["bitfinex","SOLUSD",1762658302748,9.78882769,156.47,156.44,7.25206129]
["bitfinex","SOLUSD",1762658303141,9.78882769,156.47,156.44,6.59206129]
["bitfinex","SOLUSD",1762658303328,9.78882769,156.47,156.45,0.66]
["bitfinex","SOLUSD",1762658303756,9.78882769,156.47,156.46,6.39140994]
["bitfinex","SOLUSD",1762658305932,9.78882769,156.47,156.45,0.66]
["bitfinex","SOLUSD",1762658305933,2.69143143,156.47,156.44,0.2]
["bitfinex","SOLUSD",1762658306131,11.80025912,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658306762,12.48025912,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658307948,18.87207759,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658308264,12.48025912,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658308446,13.61398818,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658308965,20.00580665,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658313259,13.61398818,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658313946,20.00580665,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658318262,13.61398818,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658319356,12.93398818,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658320857,13.61398818,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658321765,19.32580665,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658324175,12.93398818,156.45,156.44,0.2]
["bitfinex","SOLUSD",1762658324364,9.78882769,156.45,156.44,0.91]
["bitfinex","SOLUSD",1762658324554,9.78882769,156.45,156.44,7.30222705]
["bitfinex","SOLUSD",1762658325072,12.93398818,156.45,156.44,7.30222705]
["bitfinex","SOLUSD",1762658325245,9.78882769,156.45,156.44,7.30222705]
["bitfinex","SOLUSD",1762658326469,9.78882769,156.52,156.44,26.42795516]
["bitfinex","SOLUSD",1762658326643,9.78882769,156.52,156.46,3.14516049]
["bitfinex","SOLUSD",1762658326842,12.93398818,156.5,156.45,3.80516049]
["bitfinex","SOLUSD",1762658327369,12.93398818,156.5,156.46,0.66]
["bitfinex","SOLUSD",1762658328373,9.78882769,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1762658328890,9.78882769,156.5,156.48,0.66]
["bitfinex","SOLUSD",1762658330291,12.93398818,156.5,156.48,0.66]
["bitfinex","SOLUSD",1762658330587,12.93398818,156.5,156.48,7.05056957]
["bitfinex","SOLUSD",1762658330889,12.93398818,156.5,156.48,0.66]
["bitfinex","SOLUSD",1762658331292,9.78882769,156.5,156.48,6.39056907]
["bitfinex","SOLUSD",1762658331496,9.78882769,156.52,156.49,0.66]
["bitfinex","SOLUSD",1762658331991,9.78882769,156.53,156.49,3.80516049]
["bitfinex","SOLUSD",1762658332562,9.78882769,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762658332965,12.93398818,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762658333166,3.14516049,156.53,156.51,0.66]
["bitfinex","SOLUSD",1762658333383,3.14516049,156.53,156.5,6.38962143]
["bitfinex","SOLUSD",1762658333598,3.14516049,156.53,156.5,7.04962143]
["bitfinex","SOLUSD",1762658334094,3.14516049,156.52,156.5,6.38962143]
["bitfinex","SOLUSD",1762658334595,13.61398818,156.51,156.46,0.66]
["bitfinex","SOLUSD",1762658334899,3.14516049,156.5,156.46,0.66]
["bitfinex","SOLUSD",1762658335204,9.78882769,156.5,156.47,3.14516049]
["bitfinex","SOLUSD",1762658335572,9.78882769,156.5,156.48,0.66]
["bitfinex","SOLUSD",1762658335894,30.38082769,156.53,156.49,3.14516049]
["bitfinex","SOLUSD",1762658336285,30.38082769,156.53,156.5,0.66]
["bitfinex","SOLUSD",1762658336688,30.38082769,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762658336997,9.78882769,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762658337182,9.78882769,156.53,156.51,7.04936809]
["bitfinex","SOLUSD",1762658337597,9.78882769,156.53,156.52,0.66]
["bitfinex","SOLUSD",1762658337896,9.78882769,156.53,156.52,7.04895987]
["bitfinex","SOLUSD",1762658338679,9.78882769,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762658338879,9.78882769,156.53,156.51,0.66]
["bitfinex","SOLUSD",1762658339485,9.78882769,156.54,156.51,3.80516049]
["bitfinex","SOLUSD",1762658339683,12.93398818,156.54,156.51,0.66]
["bitfinex","SOLUSD",1762658340094,3.14516049,156.53,156.51,0.66]
["bitfinex","SOLUSD",1762658340598,9.78882769,156.51,156.48,0.66]
["bitfinex","SOLUSD",1762658340803,9.78882769,156.51,156.49,0.66]
["bitfinex","SOLUSD",1762658340981,9.78882769,156.52,156.49,0.66]
["bitfinex","SOLUSD",1762658341393,3.14516049,156.54,156.49,0.66]
["bitfinex","SOLUSD",1762658341603,9.78882769,156.53,156.49,3.80516049]
["bitfinex","SOLUSD",1762658342102,9.78882769,156.53,156.5,0.66]
["bitfinex","SOLUSD",1762658342601,9.78882769,156.55,156.51,3.14516049]
["bitfinex","SOLUSD",1762658342793,9.78882769,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1762658343176,3.14516049,156.54,156.5,15.97425939]
["bitfinex","SOLUSD",1762658343382,9.78882769,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762658343600,9.78882769,156.53,156.51,7.04936809]
["bitfinex","SOLUSD",1762658344486,12.93398818,156.52,156.48,16.63618953]
["bitfinex","SOLUSD",1762658344698,9.78882769,156.51,156.49,0.66]
["bitfinex","SOLUSD",1762658344891,3.14516049,156.52,156.49,23.02564636]
["bitfinex","SOLUSD",1762658345202,9.78882769,156.52,156.5,3.14516049]
["bitfinex","SOLUSD",1762658345503,12.93398818,156.55,156.5,3.80516049]
["bitfinex","SOLUSD",1762658345704,12.93398818,156.55,156.51,0.66]
["bitfinex","SOLUSD",1762658345998,9.78882769,156.58,156.54,3.14516049]
["bitfinex","SOLUSD",1762658346199,9.78882769,156.58,156.55,3.80516049]
["bitfinex","SOLUSD",1762658346381,9.78882769,156.58,156.55,0.66]
["bitfinex","SOLUSD",1762658346583,9.78882769,156.58,156.56,0.66]
["bitfinex","SOLUSD",1762658346781,9.78882769,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1762658347680,24.41716049,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762658347879,9.78882769,156.6,156.58,0.66]
["bitfinex","SOLUSD",1762658349002,9.78882769,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1762658349305,9.78882769,156.6,156.58,0.66]
["bitfinex","SOLUSD",1762658350410,0.68,156.62,156.58,26.15779464]
["bitfinex","SOLUSD",1762658350411,9.78882769,156.62,156.58,26.15779464]
["bitfinex","SOLUSD",1762658350584,13.61398818,156.62,156.58,23.01263415]
["bitfinex","SOLUSD",1762658350784,13.61398818,156.62,156.59,0.66]
["bitfinex","SOLUSD",1762658351698,13.61398818,156.62,156.59,6.38573972]
["bitfinex","SOLUSD",1762658352107,12.93398818,156.6,156.57,7.04661572]
["bitfinex","SOLUSD",1762658352407,3.14516049,156.59,156.57,6.38661572]
["bitfinex","SOLUSD",1762658353101,12.93398818,156.6,156.57,7.04661572]
["bitfinex","SOLUSD",1762658354583,50.0,156.47,156.44,0.2]
["bitfinex","SOLUSD",1762658354781,30.38082769,156.42,156.4,0.2]
["bitfinex","SOLUSD",1762658354985,50.16458993,156.42,156.4,0.2]
["bitfinex","SOLUSD",1762658355182,9.78882769,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762658355419,25.05578703,156.41,156.38,0.2]
["bitfinex","SOLUSD",1762658355595,9.78882769,156.39,156.38,0.2]
["bitfinex","SOLUSD",1762658355986,62.71852077,156.39,156.38,0.2]
["bitfinex","SOLUSD",1762658356203,56.32425004,156.39,156.38,0.2]
["bitfinex","SOLUSD",1762658356388,56.32425004,156.39,156.38,7.29467962]
["bitfinex","SOLUSD",1762658356389,3.14516049,156.39,156.38,7.29467962]
["bitfinex","SOLUSD",1762658358505,16.18119506,156.44,156.38,7.29467962]
["bitfinex","SOLUSD",1762658358680,7.36416139,156.4,156.39,0.7]
["bitfinex","SOLUSD",1762658359713,7.36416139,156.4,156.39,7.09427073]
["bitfinex","SOLUSD",1762658359913,9.78882769,156.41,156.39,7.09427073]
["bitfinex","SOLUSD",1762658360219,9.78882769,156.41,156.4,0.7]
["bitfinex","SOLUSD",1762658360384,9.78882769,156.42,156.4,0.7]
["bitfinex","SOLUSD",1762658360581,7.36416139,156.42,156.4,0.7]
["bitfinex","SOLUSD",1762658361506,9.78882769,156.42,156.4,0.7]
["bitfinex","SOLUSD",1762658362217,9.78882769,156.42,156.4,7.0936342]
["bitfinex","SOLUSD",1762658362419,9.78882769,156.42,156.41,0.7]
["bitfinex","SOLUSD",1762658364024,9.78882769,156.46,156.41,0.7]
["bitfinex","SOLUSD",1762658364302,9.78882769,156.42,156.41,7.09340407]
["bitfinex","SOLUSD",1762658364506,9.78882769,156.44,156.41,7.09340407]
["bitfinex","SOLUSD",1762658364722,9.78882769,156.44,156.42,0.7]
["bitfinex","SOLUSD",1762658365296,9.78882769,156.45,156.42,0.7]
["bitfinex","SOLUSD",1762658365906,7.36416139,156.45,156.42,0.7]
["bitfinex","SOLUSD",1762658366088,7.36416139,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1762658366718,9.78882769,156.45,156.44,0.7]
["bitfinex","SOLUSD",1762658367225,9.78882769,156.46,156.44,0.7]
["bitfinex","SOLUSD",1762658367399,17.15298908,156.46,156.44,0.7]
["bitfinex","SOLUSD",1762658368329,17.15298908,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1762658368497,9.78882769,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1762658368691,9.78882769,156.46,156.45,7.09181847]
["bitfinex","SOLUSD",1762658368892,9.78882769,156.47,156.45,7.09181847]
["bitfinex","SOLUSD",1762658369207,7.36416139,156.49,156.46,0.7]
["bitfinex","SOLUSD",1762658369597,9.78882769,156.48,156.46,0.7]
["bitfinex","SOLUSD",1762658370411,7.36416139,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1762658370412,14.50291978,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1762658370626,4.71409209,156.48,156.46,7.09132448]
["bitfinex","SOLUSD",1762658371127,4.71409209,156.47,156.43,0.7]
["bitfinex","SOLUSD",1762658371325,9.78882769,156.45,156.44,0.7]
["bitfinex","SOLUSD",1762658372990,9.78882769,156.44,156.42,0.7]
["bitfinex","SOLUSD",1762658373195,14.50291978,156.43,156.42,0.7]
["bitfinex","SOLUSD",1762658373696,14.50291978,156.43,156.4,7.09377513]
["bitfinex","SOLUSD",1762658373697,9.78882769,156.42,156.4,7.09377513]
["bitfinex","SOLUSD",1762658373900,9.78882769,156.42,156.41,0.7]
["bitfinex","SOLUSD",1762658374092,9.78882769,156.43,156.41,0.7]
["bitfinex","SOLUSD",1762658374290,14.50291978,156.43,156.41,0.7]
["bitfinex","SOLUSD",1762658374493,14.50291978,156.43,156.41,7.09309101]
["bitfinex","SOLUSD",1762658374700,14.50291978,156.43,156.42,0.7]
["bitfinex","SOLUSD",1762658375106,9.78882769,156.43,156.42,0.7]
["bitfinex","SOLUSD",1762658375509,9.78882769,156.44,156.42,0.7]
["bitfinex","SOLUSD",1762658376094,14.50291978,156.44,156.42,0.7]
["bitfinex","SOLUSD",1762658376906,14.50291978,156.43,156.42,0.7]
["bitfinex","SOLUSD",1762658377415,9.78882769,156.42,156.4,7.09382396]
["bitfinex","SOLUSD",1762658377723,9.78882769,156.42,156.4,6.39382396]
["bitfinex","SOLUSD",1762658377921,9.78882769,156.43,156.41,0.7]
["bitfinex","SOLUSD",1762658379323,9.78882769,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1762658379996,9.78882769,156.43,156.42,7.09304436]
["bitfinex","SOLUSD",1762658381294,9.78882769,156.43,156.38,4.91409209]
["bitfinex","SOLUSD",1762658381500,14.50291978,156.43,156.39,7.09392274]
["bitfinex","SOLUSD",1762658381906,14.50291978,156.43,156.4,0.7]
["bitfinex","SOLUSD",1762658382307,9.78882769,156.43,156.4,0.7]
["bitfinex","SOLUSD",1762658383025,2.01260186,156.45,156.4,0.7]
["bitfinex","SOLUSD",1762658383722,2.01260186,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1762658384031,9.78882769,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1762658384200,6.39145279,156.46,156.42,0.68]
["bitfinex","SOLUSD",1762658385029,6.39145279,156.46,156.42,7.07280034]
["bitfinex","SOLUSD",1762658386228,6.39145279,156.46,156.43,0.66]
["bitfinex","SOLUSD",1762658386407,9.78882769,156.44,156.43,0.66]
["bitfinex","SOLUSD",1762658387125,2.01260186,156.44,156.43,0.66]
["bitfinex","SOLUSD",1762658389027,2.01260186,156.44,156.43,7.05263568]
["bitfinex","SOLUSD",1762658392250,9.78882769,156.44,156.43,7.05263568]
["bitfinex","SOLUSD",1762658392936,15.974848,156.5,156.43,7.05263568]
["bitfinex","SOLUSD",1762658392937,89.98863305,156.56,156.43,7.05263568]
["bitfinex","SOLUSD",1762658393138,2.01260186,156.45,156.44,0.66]
["bitfinex","SOLUSD",1762658393320,2.01260186,156.45,156.42,0.66]
["bitfinex","SOLUSD",1762658393519,2.01260186,156.44,156.42,0.66]
["bitfinex","SOLUSD",1762658394216,9.78882769,156.44,156.42,0.66]
["bitfinex","SOLUSD",1762658394419,9.78882769,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1762658394920,9.78882769,156.44,156.43,7.05263568]
["bitfinex","SOLUSD",1762658395436,9.78882769,156.44,156.43,0.66]
["bitfinex","SOLUSD",1762658397120,32.39342955,156.45,156.41,6.39333054]
["bitfinex","SOLUSD",1762658397326,32.39342955,156.45,156.41,7.05333054]
["bitfinex","SOLUSD",1762658397640,2.01260186,156.44,156.42,0.66]
["bitfinex","SOLUSD",1762658398235,2.01260186,156.44,156.4,0.66]
["bitfinex","SOLUSD",1762658398441,9.78882769,156.42,156.39,7.05416245]
["bitfinex","SOLUSD",1762658398645,9.78882769,156.4,156.39,0.66]
["bitfinex","SOLUSD",1762658398828,11.80142955,156.4,156.38,0.2]
["bitfinex","SOLUSD",1762658399024,9.78882769,156.4,156.38,0.86]
["bitfinex","SOLUSD",1762658400425,2.01260186,156.42,156.39,0.66]
["bitfinex","SOLUSD",1762658400631,11.80142955,156.42,156.39,0.66]
["bitfinex","SOLUSD",1762658401561,15.97917312,156.46,156.39,2.67260186]
["bitfinex","SOLUSD",1762658401562,20.592,156.46,156.39,2.67260186]
["bitfinex","SOLUSD",1762658401720,11.80142955,156.45,156.4,2.01260186]
["bitfinex","SOLUSD",1762658401919,11.80142955,156.45,156.41,0.66]
["bitfinex","SOLUSD",1762658402239,9.78882769,156.45,156.41,0.66]
["bitfinex","SOLUSD",1762658402623,9.78882769,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1762658402919,11.80142955,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1762658403129,2.01260186,156.45,156.43,0.66]
["bitfinex","SOLUSD",1762658403334,9.78882769,156.45,156.43,0.66]
["bitfinex","SOLUSD",1762658404725,9.78882769,156.45,156.44,6.39222705]
["bitfinex","SOLUSD",1762658405127,20.592,156.48,156.44,7.05222705]
["bitfinex","SOLUSD",1762658405445,9.78882769,156.46,156.45,0.66]
["bitfinex","SOLUSD",1762658405742,11.80142955,156.46,156.45,0.66]
["bitfinex","SOLUSD",1762658406851,11.80142955,156.46,156.45,7.05181847]
["bitfinex","SOLUSD",1762658407340,9.78882769,156.46,156.45,7.05181847]
["bitfinex","SOLUSD",1762658408351,9.78882769,156.46,156.45,0.66]
["bitfinex","SOLUSD",1762658408649,9.78882769,156.46,156.45,7.05181847]
["bitfinex","SOLUSD",1762658410741,9.78882769,156.47,156.45,7.05181847]
["bitfinex","SOLUSD",1762658411047,9.78882769,156.47,156.46,0.66]
["bitfinex","SOLUSD",1762658411550,9.78882769,156.47,156.45,15.97954618]
["bitfinex","SOLUSD",1762658411849,9.78882769,156.47,156.46,0.66]
["bitfinex","SOLUSD",1762658412727,20.592,156.52,156.46,0.66]
["bitfinex","SOLUSD",1762658412926,16.62561369,156.55,156.46,2.67260186]
["bitfinex","SOLUSD",1762658412927,30.38082769,156.51,156.46,2.67260186]
["bitfinex","SOLUSD",1762658413147,2.01260186,156.54,156.49,2.01260186]
["bitfinex","SOLUSD",1762658413332,9.78882769,156.53,156.49,2.01260186]
["bitfinex","SOLUSD",1762658413652,9.78882769,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762658414152,22.60460186,156.53,156.51,7.06936809]
["bitfinex","SOLUSD",1762658414736,11.80142955,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762658415036,2.01260186,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1762658415348,9.78882769,156.51,156.5,0.68]
["bitfinex","SOLUSD",1762658415544,2.01260186,156.51,156.5,0.68]
["bitfinex","SOLUSD",1762658415962,2.01260186,156.51,156.5,7.06977635]
["bitfinex","SOLUSD",1762658416949,2.01260186,156.51,156.5,0.68]
["bitfinex","SOLUSD",1762658417655,2.01260186,156.51,156.5,7.06977635]
["bitfinex","SOLUSD",1762658418155,2.01260186,156.51,156.47,0.68]
["bitfinex","SOLUSD",1762658418345,11.80142955,156.48,156.47,0.68]
["bitfinex","SOLUSD",1762658418743,9.78882769,156.48,156.47,0.68]
["bitfinex","SOLUSD",1762658420262,2.01260186,156.5,156.47,23.04850513]
["bitfinex","SOLUSD",1762658420563,9.78882769,156.49,156.47,23.04850513]
["bitfinex","SOLUSD",1762658420864,9.78882769,156.49,156.48,0.68]
["bitfinex","SOLUSD",1762658421063,2.01260186,156.5,156.48,0.68]
["bitfinex","SOLUSD",1762658421365,9.78882769,156.49,156.48,0.68]
["bitfinex","SOLUSD",1762658422960,9.78882769,156.49,156.48,7.07059304]
["bitfinex","SOLUSD",1762658424655,9.78882769,156.5,156.48,7.07059304]
["bitfinex","SOLUSD",1762658424858,11.80142955,156.5,156.48,7.07059304]
["bitfinex","SOLUSD",1762658425436,9.78882769,156.5,156.49,0.68]
["bitfinex","SOLUSD",1762658425841,2.01260186,156.5,156.48,0.68]
["bitfinex","SOLUSD",1762658426235,2.01260186,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1762658426555,2.01260186,156.5,156.47,0.68]
["bitfinex","SOLUSD",1762658427765,2.01260186,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1762658428149,9.78882769,156.5,156.48,7.07059304]
["bitfinex","SOLUSD",1762658428345,9.78882769,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1762658428572,9.78882769,156.5,156.49,0.68]
["bitfinex","SOLUSD",1762658429440,6.38872953,156.53,156.49,0.68]
["bitfinex","SOLUSD",1762658429441,9.78882769,156.52,156.49,0.68]
["bitfinex","SOLUSD",1762658430043,9.78882769,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1762658430756,3.14126287,156.52,156.5,0.68]
["bitfinex","SOLUSD",1762658430953,6.38815898,156.54,156.5,0.68]
["bitfinex","SOLUSD",1762658431165,3.14126287,156.52,156.5,0.68]
["bitfinex","SOLUSD",1762658432363,3.14126287,156.52,156.5,7.06955563]
["bitfinex","SOLUSD",1762658434260,3.14126287,156.53,156.5,7.06955563]
["bitfinex","SOLUSD",1762658434452,9.78882769,156.52,156.51,0.68]
["bitfinex","SOLUSD",1762658434652,9.78882769,156.52,156.5,6.38955563]
["bitfinex","SOLUSD",1762658434852,9.78882769,156.52,156.5,7.06955563]
["bitfinex","SOLUSD",1762658436069,3.14126287,156.52,156.5,0.68]
["bitfinex","SOLUSD",1762658437255,3.14126287,156.53,156.5,7.06964347]
["bitfinex","SOLUSD",1762658437454,12.93009056,156.54,156.51,0.68]
["bitfinex","SOLUSD",1762658437766,33.52209056,156.54,156.51,0.68]
["bitfinex","SOLUSD",1762658438751,30.38082769,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1762658439965,30.38082769,156.54,156.52,0.68]
["bitfinex","SOLUSD",1762658440386,30.38082769,156.54,156.5,22.36421724]
["bitfinex","SOLUSD",1762658440591,30.38082769,156.54,156.52,0.68]
["bitfinex","SOLUSD",1762658440886,33.52209056,156.54,156.52,0.68]
["bitfinex","SOLUSD",1762658441180,33.52209056,156.54,156.51,0.68]
["bitfinex","SOLUSD",1762658442561,33.52209056,156.54,156.51,7.0692028]
["bitfinex","SOLUSD",1762658442963,33.52209056,156.54,156.52,0.68]
["bitfinex","SOLUSD",1762658443287,39.91037295,156.54,156.49,6.38983982]
["bitfinex","SOLUSD",1762658443589,3.14126287,156.5,156.49,7.07983982]
["bitfinex","SOLUSD",1762658443784,9.78882769,156.5,156.49,7.07983982]
["bitfinex","SOLUSD",1762658444879,3.14126287,156.53,156.49,7.07983982]
["bitfinex","SOLUSD",1762658445206,20.592,156.54,156.5,0.71]
["bitfinex","SOLUSD",1762658445207,9.78882769,156.54,156.5,0.71]
["bitfinex","SOLUSD",1762658446387,12.93009056,156.55,156.5,3.85126287]
["bitfinex","SOLUSD",1762658446773,12.93009056,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1762658447475,9.78882769,156.53,156.52,7.09895987]
["bitfinex","SOLUSD",1762658448567,9.78882769,156.55,156.52,23.07135956]
["bitfinex","SOLUSD",1762658448767,9.78882769,156.58,156.54,22.35850261]
["bitfinex","SOLUSD",1762658448972,3.14126287,156.58,156.54,22.35850261]
["bitfinex","SOLUSD",1762658449180,3.14126287,156.58,156.55,0.71]
["bitfinex","SOLUSD",1762658449467,12.93009056,156.59,156.55,0.71]
["bitfinex","SOLUSD",1762658450184,9.78882769,156.59,156.55,0.71]
["bitfinex","SOLUSD",1762658450496,3.14126287,156.58,156.55,0.71]
["bitfinex","SOLUSD",1762658451895,3.14126287,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1762658452297,3.14126287,156.58,156.56,7.09732754]
["bitfinex","SOLUSD",1762658453496,3.14126287,156.58,156.57,0.71]
["bitfinex","SOLUSD",1762658455376,36.86655147,156.6,156.57,0.71]
["bitfinex","SOLUSD",1762658455574,3.14126287,156.58,156.57,0.71]
["bitfinex","SOLUSD",1762658455882,3.14126287,156.58,156.57,7.09691958]
["bitfinex","SOLUSD",1762658456273,3.14126287,156.58,156.57,0.71]
["bitfinex","SOLUSD",1762658456902,3.14126287,156.58,156.55,7.09773554]
["bitfinex","SOLUSD",1762658457276,12.93009056,156.56,156.54,0.71]
["bitfinex","SOLUSD",1762658457776,12.93009056,156.55,156.54,0.71]
["bitfinex","SOLUSD",1762658457973,3.14126287,156.58,156.54,0.71]
["bitfinex","SOLUSD",1762658458179,9.78882769,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1762658458377,9.78882769,156.59,156.55,22.3570744]
["bitfinex","SOLUSD",1762658458685,9.78882769,156.59,156.56,0.71]
["bitfinex","SOLUSD",1762658459301,12.93009056,156.59,156.56,0.71]
["bitfinex","SOLUSD",1762658459676,9.78882769,156.59,156.56,0.71]
["bitfinex","SOLUSD",1762658460499,9.78882769,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1762658460694,9.88882769,156.6,156.57,25.49548142]
["bitfinex","SOLUSD",1762658460889,9.88882769,156.6,156.58,0.71]
["bitfinex","SOLUSD",1762658461089,13.03009056,156.6,156.57,0.71]
["bitfinex","SOLUSD",1762658461278,3.14126287,156.59,156.57,0.71]
["bitfinex","SOLUSD",1762658462291,0.1,156.6,156.57,7.09661567]
["bitfinex","SOLUSD",1762658462501,0.1,156.6,156.58,0.71]
["bitfinex","SOLUSD",1762658463696,9.88882769,156.6,156.58,0.71]
["bitfinex","SOLUSD",1762658464300,0.1,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1762658464679,0.1,156.6,156.59,7.09610383]
["bitfinex","SOLUSD",1762658466189,0.1,156.6,156.59,0.71]
["bitfinex","SOLUSD",1762658466390,9.88882769,156.6,156.57,0.71]
["bitfinex","SOLUSD",1762658466607,13.03009056,156.6,156.58,0.71]
["bitfinex","SOLUSD",1762658466987,9.78882769,156.58,156.56,7.09732754]
["bitfinex","SOLUSD",1762658467289,12.93009056,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1762658467509,12.93009056,156.58,156.57,0.71]
["bitfinex","SOLUSD",1762658468486,12.93009056,156.58,156.57,7.09691958]
["bitfinex","SOLUSD",1762658468912,3.14126287,156.59,156.57,7.09691958]
["bitfinex","SOLUSD",1762658469203,9.78882769,156.58,156.57,0.71]
["bitfinex","SOLUSD",1762658469406,9.78882769,156.58,156.57,7.09691958]
["bitfinex","SOLUSD",1762658469721,9.78882769,156.59,156.53,16.68091949]
["bitfinex","SOLUSD",1762658470026,9.78882769,156.55,156.53,15.97091949]
["bitfinex","SOLUSD",1762658470212,9.78882769,156.55,156.53,16.68091949]
["bitfinex","SOLUSD",1762658470400,9.78882769,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1762658471221,3.14126287,156.55,156.53,7.0984215]
["bitfinex","SOLUSD",1762658472121,3.14126287,156.55,156.53,6.3884215]
["bitfinex","SOLUSD",1762658472297,3.14126287,156.55,156.53,7.0984215]
["bitfinex","SOLUSD",1762658472791,9.78882769,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762658472993,12.93009056,156.53,156.51,0.71]
["bitfinex","SOLUSD",1762658473186,9.78882769,156.53,156.51,0.71]
["bitfinex","SOLUSD",1762658473621,3.14126287,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762658473806,3.14126287,156.53,156.5,0.71]
["bitfinex","SOLUSD",1762658474010,9.78882769,156.51,156.5,0.71]
["bitfinex","SOLUSD",1762658475018,9.78882769,156.51,156.5,7.09977635]
["bitfinex","SOLUSD",1762658476331,3.14126287,156.51,156.49,6.38991628]
["bitfinex","SOLUSD",1762658476547,3.14126287,156.5,156.47,6.39087852]
["bitfinex","SOLUSD",1762658476816,3.14126287,156.5,156.47,7.10087852]
["bitfinex","SOLUSD",1762658477123,3.14126287,156.5,156.48,0.71]
["bitfinex","SOLUSD",1762658478360,9.78882769,156.5,156.48,0.71]
["bitfinex","SOLUSD",1762658478921,9.78882769,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1762658479560,9.78882769,156.5,156.48,7.10050323]
["bitfinex","SOLUSD",1762658480244,3.14126287,156.5,156.48,7.10050323]
["bitfinex","SOLUSD",1762658480547,3.14126287,156.52,156.49,0.71]
["bitfinex","SOLUSD",1762658480760,3.14126287,156.54,156.49,0.71]
["bitfinex","SOLUSD",1762658481057,12.93009056,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762658481647,12.93009056,156.53,156.51,0.71]
["bitfinex","SOLUSD",1762658483152,12.93009056,156.53,156.51,7.09925016]
["bitfinex","SOLUSD",1762658483452,12.93009056,156.53,156.51,0.71]
["bitfinex","SOLUSD",1762658483648,12.93009056,156.53,156.51,7.09925766]
["bitfinex","SOLUSD",1762658485567,9.78882769,156.53,156.52,0.71]
["bitfinex","SOLUSD",1762658485728,9.78882769,156.54,156.52,0.71]
["bitfinex","SOLUSD",1762658486236,9.78882769,156.55,156.52,0.71]
["bitfinex","SOLUSD",1762658486439,12.93009056,156.55,156.52,0.71]
["bitfinex","SOLUSD",1762658487952,12.93009056,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1762658488643,9.78882769,156.55,156.54,0.71]
["bitfinex","SOLUSD",1762658488850,9.78882769,156.56,156.54,0.71]
["bitfinex","SOLUSD",1762658489150,12.93009056,156.56,156.54,0.71]
["bitfinex","SOLUSD",1762658489368,12.93009056,156.56,156.52,6.38895539]
["bitfinex","SOLUSD",1762658489548,3.14126287,156.54,156.52,7.09895539]
["bitfinex","SOLUSD",1762658489857,12.93009056,156.54,156.53,0.71]
["bitfinex","SOLUSD",1762658491445,9.78882769,156.53,156.5,6.38961454]
["bitfinex","SOLUSD",1762658491641,9.78882769,156.51,156.5,6.38961454]
["bitfinex","SOLUSD",1762658492048,3.14126287,156.51,156.48,0.71]
["bitfinex","SOLUSD",1762658492349,9.78882769,156.49,156.48,0.71]
["bitfinex","SOLUSD",1762658492955,9.78882769,156.5,156.48,0.71]
["bitfinex","SOLUSD",1762658493652,11.79997797,156.5,156.48,0.71]
["bitfinex","SOLUSD",1762658494032,11.79997797,156.5,156.48,7.10038749]
["bitfinex","SOLUSD",1762658495153,30.38082769,156.55,156.48,7.10038749]
["bitfinex","SOLUSD",1762658495346,9.78882769,156.51,156.49,0.71]
["bitfinex","SOLUSD",1762658496055,9.78882769,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1762658496261,11.79997797,156.51,156.49,0.71]
["bitfinex","SOLUSD",1762658496577,11.79997797,156.51,156.49,7.09996714]
["bitfinex","SOLUSD",1762658497050,11.79997797,156.51,156.49,0.71]
["bitfinex","SOLUSD",1762658497443,11.79997797,156.51,156.49,7.10006371]
["bitfinex","SOLUSD",1762658497854,11.79997797,156.51,156.49,0.71]
["bitfinex","SOLUSD",1762658498161,11.79997797,156.51,156.49,7.10007522]
["bitfinex","SOLUSD",1762658498749,11.79997797,156.51,156.49,6.39007522]
["bitfinex","SOLUSD",1762658499054,11.79997797,156.51,156.5,0.71]
["bitfinex","SOLUSD",1762658499468,11.79997797,156.51,156.5,7.09977635]
["bitfinex","SOLUSD",1762658499958,11.79997797,156.51,156.5,0.71]
["bitfinex","SOLUSD",1762658500349,11.79997797,156.51,156.5,7.09977635]
["bitfinex","SOLUSD",1762658500742,11.79997797,156.51,156.49,0.71]
["bitfinex","SOLUSD",1762658501349,9.78882769,156.49,156.46,0.71]
["bitfinex","SOLUSD",1762658501563,9.78882769,156.47,156.46,0.71]
["bitfinex","SOLUSD",1762658501960,2.01115028,156.47,156.44,23.08279467]
["bitfinex","SOLUSD",1762658502159,11.79997797,156.46,156.45,0.71]
["bitfinex","SOLUSD",1762658503575,11.79997797,156.46,156.45,7.10181847]
["bitfinex","SOLUSD",1762658504057,9.78882769,156.46,156.45,7.10181847]
["bitfinex","SOLUSD",1762658508371,9.78882769,156.46,156.45,0.71]
["bitfinex","SOLUSD",1762658508591,9.78882769,156.45,156.39,0.66]
["bitfinex","SOLUSD",1762658508874,9.78882769,156.4,156.39,0.66]
["bitfinex","SOLUSD",1762658509057,9.78882769,156.4,156.39,7.05427073]
["bitfinex","SOLUSD",1762658509859,9.78882769,156.4,156.39,0.66]
["bitfinex","SOLUSD",1762658510058,11.79997797,156.4,156.38,0.2]
["bitfinex","SOLUSD",1762658510254,11.79997797,156.39,156.38,0.2]
["bitfinex","SOLUSD",1762658513258,18.1942487,156.39,156.38,0.2]
["bitfinex","SOLUSD",1762658515357,38.7862487,156.39,156.38,0.2]
["bitfinex","SOLUSD",1762658519175,32.39197797,156.39,156.38,0.2]
["bitfinex","SOLUSD",1762658519975,38.7862487,156.39,156.38,0.2]
["bitfinex","SOLUSD",1762658522286,38.7862487,156.39,156.37,0.2]
["bitfinex","SOLUSD",1762658522287,30.38082769,156.38,156.37,0.2]
["bitfinex","SOLUSD",1762658522581,11.79997797,156.32,156.31,0.2]
["bitfinex","SOLUSD",1762658523363,18.19711205,156.32,156.31,0.2]
["bitfinex","SOLUSD",1762658523866,40.80026233,156.32,156.31,0.2]
["bitfinex","SOLUSD",1762658524380,40.80026233,156.32,156.29,0.2]
["bitfinex","SOLUSD",1762658524381,9.78882769,156.31,156.29,0.2]
["bitfinex","SOLUSD",1762658524586,12.45581914,156.31,156.29,0.2]
["bitfinex","SOLUSD",1762658524973,18.85336248,156.31,156.29,0.2]
["bitfinex","SOLUSD",1762658526081,11.79997797,156.3,156.29,0.2]
["bitfinex","SOLUSD",1762658526257,11.79997797,156.3,156.28,0.2]
["bitfinex","SOLUSD",1762658526461,11.79997797,156.3,156.23,0.2]
["bitfinex","SOLUSD",1762658526462,30.38082769,156.26,156.23,0.2]
["bitfinex","SOLUSD",1762658526662,9.78882769,156.25,156.23,0.2]
["bitfinex","SOLUSD",1762658526887,2.01115028,156.24,156.23,0.86]
["bitfinex","SOLUSD",1762658527474,9.78882769,156.25,156.23,7.2608193]
["bitfinex","SOLUSD",1762658527691,7.17153676,156.29,156.23,7.2608193]
["bitfinex","SOLUSD",1762658527692,20.592,156.28,156.24,0.66]
["bitfinex","SOLUSD",1762658527894,2.01115028,156.26,156.24,0.66]
["bitfinex","SOLUSD",1762658528595,2.01115028,156.25,156.24,0.66]
["bitfinex","SOLUSD",1762658528972,30.38082769,156.27,156.23,0.2]
["bitfinex","SOLUSD",1762658529173,11.79997797,156.24,156.23,0.86]
["bitfinex","SOLUSD",1762658529668,11.79997797,156.24,156.23,7.2608193]
["bitfinex","SOLUSD",1762658530067,11.79997797,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762658531106,40.80353787,156.24,156.23,0.2]
["bitfinex","SOLUSD",1762658531602,9.78882769,156.23,156.22,0.1]
["bitfinex","SOLUSD",1762658531811,11.79997797,156.23,156.22,0.1]
["bitfinex","SOLUSD",1762658532517,11.79997797,156.23,156.21,0.1]
["bitfinex","SOLUSD",1762658532518,11.79997797,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762658532689,30.38082769,156.21,156.2,0.1]
["bitfinex","SOLUSD",1762658532875,32.39197797,156.21,156.2,0.1]
["bitfinex","SOLUSD",1762658533080,38.79361678,156.21,156.2,0.1]
["bitfinex","SOLUSD",1762658534185,39.44945795,156.21,156.2,0.1]
["bitfinex","SOLUSD",1762658534382,39.44945795,156.21,156.19,0.1]
["bitfinex","SOLUSD",1762658534586,11.79997797,156.2,156.19,0.1]
["bitfinex","SOLUSD",1762658535194,18.20202662,156.2,156.19,0.1]
["bitfinex","SOLUSD",1762658535510,11.79997797,156.2,156.19,0.1]
["bitfinex","SOLUSD",1762658535808,18.20202662,156.2,156.19,0.1]
["bitfinex","SOLUSD",1762658538986,11.79997797,156.2,156.19,0.81]
["bitfinex","SOLUSD",1762658540412,8.34882769,156.2,156.19,2.82115028]
["bitfinex","SOLUSD",1762658540611,8.34882769,156.2,156.19,9.22360882]
["bitfinex","SOLUSD",1762658540818,8.34882769,156.2,156.19,7.21245854]
["bitfinex","SOLUSD",1762658542605,9.78882769,156.25,156.19,25.22975518]
["bitfinex","SOLUSD",1762658542793,9.78882769,156.25,156.21,2.01115028]
["bitfinex","SOLUSD",1762658543191,9.78882769,156.25,156.22,0.71]
["bitfinex","SOLUSD",1762658543702,9.78882769,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1762658544008,9.78882769,156.23,156.19,7.21231353]
["bitfinex","SOLUSD",1762658544208,2.01115028,156.22,156.19,7.21231353]
["bitfinex","SOLUSD",1762658544407,9.78882769,156.2,156.19,6.50231353]
["bitfinex","SOLUSD",1762658544616,11.79997797,156.2,156.19,0.1]
["bitfinex","SOLUSD",1762658546928,18.20202662,156.2,156.19,0.1]
["bitfinex","SOLUSD",1762658547221,18.86202662,156.2,156.19,0.1]
["bitfinex","SOLUSD",1762658548018,18.20202662,156.2,156.19,0.1]
["bitfinex","SOLUSD",1762658548826,11.79997797,156.2,156.19,0.1]
["bitfinex","SOLUSD",1762658550218,9.78882769,156.2,156.19,7.21245854]
["bitfinex","SOLUSD",1762658550406,9.78882769,156.21,156.19,0.81]
["bitfinex","SOLUSD",1762658550611,9.78882769,156.21,156.2,0.71]
["bitfinex","SOLUSD",1762658550807,11.79997797,156.21,156.2,0.71]
["bitfinex","SOLUSD",1762658551200,9.78882769,156.21,156.2,0.71]
["bitfinex","SOLUSD",1762658551601,2.01115028,156.23,156.2,0.71]
["bitfinex","SOLUSD",1762658551832,9.78882769,156.21,156.2,0.71]
["bitfinex","SOLUSD",1762658552007,11.79997797,156.21,156.19,0.1]
["bitfinex","SOLUSD",1762658552326,12.94366251,156.2,156.19,0.1]
["bitfinex","SOLUSD",1762658553416,13.60366251,156.2,156.19,0.1]
["bitfinex","SOLUSD",1762658554510,20.00571116,156.2,156.19,0.1]
["bitfinex","SOLUSD",1762658555032,12.94366251,156.2,156.19,0.1]
["bitfinex","SOLUSD",1762658555338,21.252,156.22,156.19,0.1]
["bitfinex","SOLUSD",1762658555339,3.15483482,156.22,156.19,0.81]
["bitfinex","SOLUSD",1762658555524,9.78882769,156.2,156.19,0.81]
["bitfinex","SOLUSD",1762658555906,9.78882769,156.2,156.19,7.21245854]
["bitfinex","SOLUSD",1762658558147,12.94366251,156.22,156.19,7.21245854]
["bitfinex","SOLUSD",1762658558447,9.78882769,156.2,156.19,7.21245854]
["bitfinex","SOLUSD",1762658560518,12.94366251,156.22,156.19,7.21245854]
["bitfinex","SOLUSD",1762658561035,9.78882769,156.22,156.2,0.71]
["bitfinex","SOLUSD",1762658561342,12.94366251,156.22,156.19,7.21245854]
["bitfinex","SOLUSD",1762658561639,9.78882769,156.2,156.19,7.21245854]
["bitfinex","SOLUSD",1762658561839,9.78882769,156.2,156.19,0.71]
["bitfinex","SOLUSD",1762658562412,9.78882769,156.25,156.19,3.86483482]
["bitfinex","SOLUSD",1762658562613,3.15483482,156.24,156.19,3.86483482]
["bitfinex","SOLUSD",1762658562817,3.15483482,156.23,156.2,0.71]
["bitfinex","SOLUSD",1762658563045,9.78882769,156.22,156.2,0.71]
["bitfinex","SOLUSD",1762658563513,30.38082769,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1762658563713,33.53566251,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1762658563911,33.53566251,156.24,156.21,7.11163881]
["bitfinex","SOLUSD",1762658564538,33.53566251,156.24,156.21,0.71]
["bitfinex","SOLUSD",1762658565342,12.94366251,156.24,156.21,0.71]
["bitfinex","SOLUSD",1762658565526,12.94366251,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1762658565927,12.94366251,156.24,156.22,7.07122903]
["bitfinex","SOLUSD",1762658568451,12.94366251,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1762658568643,9.78882769,156.22,156.21,6.40148227]
["bitfinex","SOLUSD",1762658568848,9.78882769,156.22,156.21,7.07148227]
["bitfinex","SOLUSD",1762658570323,9.78882769,156.24,156.21,7.07148227]
["bitfinex","SOLUSD",1762658570667,33.53566251,156.26,156.22,0.67]
["bitfinex","SOLUSD",1762658570820,9.78882769,156.25,156.22,0.67]
["bitfinex","SOLUSD",1762658571674,9.78882769,156.25,156.22,3.82483482]
["bitfinex","SOLUSD",1762658571850,9.78882769,156.25,156.23,0.67]
["bitfinex","SOLUSD",1762658572339,27.65062067,156.29,156.22,3.15483482]
["bitfinex","SOLUSD",1762658572340,3.15483482,156.26,156.22,6.40088484]
["bitfinex","SOLUSD",1762658572516,9.78882769,156.23,156.21,7.071558]
["bitfinex","SOLUSD",1762658573534,9.78882769,156.25,156.22,0.67]
["bitfinex","SOLUSD",1762658574324,9.78882769,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1762658574724,9.78882769,156.25,156.21,19.15893186]
["bitfinex","SOLUSD",1762658574725,12.94366251,156.25,156.21,0.67]
["bitfinex","SOLUSD",1762658575037,12.94366251,156.25,156.22,0.67]
["bitfinex","SOLUSD",1762658575538,9.78882769,156.23,156.19,22.40806832]
["bitfinex","SOLUSD",1762658575843,9.78882769,156.23,156.21,0.67]
["bitfinex","SOLUSD",1762658576046,12.94366251,156.25,156.21,0.67]
["bitfinex","SOLUSD",1762658576648,9.78882769,156.23,156.22,6.40122903]
["bitfinex","SOLUSD",1762658577040,9.78882769,156.23,156.22,7.07122903]
["bitfinex","SOLUSD",1762658577244,9.78882769,156.23,156.22,0.67]
["bitfinex","SOLUSD",1762658577430,9.78882769,156.23,156.2,6.40191126]
["bitfinex","SOLUSD",1762658577638,9.78882769,156.23,156.22,0.67]
["bitfinex","SOLUSD",1762658578246,12.94366251,156.25,156.21,0.67]
["bitfinex","SOLUSD",1762658578635,13.60366251,156.25,156.21,0.67]
["bitfinex","SOLUSD",1762658580142,13.60366251,156.25,156.21,7.0715098]
["bitfinex","SOLUSD",1762658580536,9.78882769,156.23,156.18,0.1]
["bitfinex","SOLUSD",1762658580747,9.78882769,156.23,156.19,7.07231908]
["bitfinex","SOLUSD",1762658581053,9.78882769,156.23,156.2,0.67]
["bitfinex","SOLUSD",1762658581247,9.78882769,156.25,156.21,3.15483482]
["bitfinex","SOLUSD",1762658581850,23.74683482,156.26,156.19,22.40846544]
["bitfinex","SOLUSD",1762658581851,23.74683482,156.29,156.23,3.15483482]
["bitfinex","SOLUSD",1762658582033,9.78882769,156.28,156.23,3.15483482]
["bitfinex","SOLUSD",1762658582230,3.15483482,156.28,156.24,7.07040962]
["bitfinex","SOLUSD",1762658582943,3.15483482,156.28,156.25,0.67]
["bitfinex","SOLUSD",1762658583145,3.15483482,156.27,156.23,6.40069765]
["bitfinex","SOLUSD",1762658583355,3.15483482,156.25,156.23,6.40069765]
["bitfinex","SOLUSD",1762658583549,9.78882769,156.24,156.23,7.07069765]
["bitfinex","SOLUSD",1762658583950,3.15483482,156.28,156.23,23.07274591]
["bitfinex","SOLUSD",1762658584165,9.78882769,156.27,156.25,6.4]
["bitfinex","SOLUSD",1762658584748,9.78882769,156.27,156.25,7.07]
["bitfinex","SOLUSD",1762658585361,9.78882769,156.28,156.26,0.67]
["bitfinex","SOLUSD",1762658585855,12.94366251,156.28,156.25,6.4]
["bitfinex","SOLUSD",1762658586053,12.94366251,156.28,156.25,7.07]
["bitfinex","SOLUSD",1762658586245,13.60366251,156.28,156.25,7.07]
["bitfinex","SOLUSD",1762658586445,3.81483482,156.27,156.23,7.0708193]
["bitfinex","SOLUSD",1762658586848,3.81483482,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1762658587036,9.78882769,156.28,156.18,104.3]
["bitfinex","SOLUSD",1762658587037,9.78882769,156.23,156.2,0.67]
["bitfinex","SOLUSD",1762658588166,9.78882769,156.23,156.2,7.07204865]
["bitfinex","SOLUSD",1762658588339,9.78882769,156.23,156.2,23.07717028]
["bitfinex","SOLUSD",1762658588641,9.78882769,156.23,156.21,0.67]
["bitfinex","SOLUSD",1762658589344,23.74683482,156.27,156.21,3.82483482]
["bitfinex","SOLUSD",1762658589542,9.78882769,156.26,156.22,3.82483482]
["bitfinex","SOLUSD",1762658589859,9.78882769,156.27,156.23,3.82483482]
["bitfinex","SOLUSD",1762658590046,9.78882769,156.27,156.25,6.4]
["bitfinex","SOLUSD",1762658590449,9.78882769,156.27,156.25,7.07]
["bitfinex","SOLUSD",1762658590757,9.78882769,156.27,156.23,3.15483482]
["bitfinex","SOLUSD",1762658590969,9.78882769,156.27,156.24,0.67]
["bitfinex","SOLUSD",1762658592163,12.94366251,156.27,156.24,0.67]
["bitfinex","SOLUSD",1762658592367,12.94366251,156.27,156.25,6.4]
["bitfinex","SOLUSD",1762658593959,12.94366251,156.27,156.25,7.07]
["bitfinex","SOLUSD",1762658594367,9.78882769,156.27,156.25,7.07]
["bitfinex","SOLUSD",1762658595059,20.592,156.32,156.26,0.67]
["bitfinex","SOLUSD",1762658595257,12.94366251,156.27,156.23,7.07070012]
["bitfinex","SOLUSD",1762658595457,3.15483482,156.26,156.24,0.67]
["bitfinex","SOLUSD",1762658595758,9.78882769,156.25,156.23,6.40070012]
["bitfinex","SOLUSD",1762658596137,9.78882769,156.25,156.23,7.07070012]
["bitfinex","SOLUSD",1762658596538,9.78882769,156.25,156.2,3.15483482]
["bitfinex","SOLUSD",1762658596539,9.78882769,156.23,156.2,0.67]
["bitfinex","SOLUSD",1762658597343,9.78882769,156.23,156.2,7.07204865]
["bitfinex","SOLUSD",1762658598844,9.78882769,156.23,156.21,0.67]
["bitfinex","SOLUSD",1762658599353,9.78882769,156.27,156.22,3.15483482]
["bitfinex","SOLUSD",1762658599557,12.94366251,156.27,156.22,3.15483482]
["bitfinex","SOLUSD",1762658599750,13.63366251,156.27,156.23,0.67]
["bitfinex","SOLUSD",1762658600588,13.63366251,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1762658600788,9.78882769,156.25,156.23,0.67]
["bitfinex","SOLUSD",1762658601083,9.78882769,156.25,156.22,0.67]
["bitfinex","SOLUSD",1762658601574,12.94366251,156.25,156.22,0.67]
["bitfinex","SOLUSD",1762658601947,12.94366251,156.25,156.22,7.07086287]
["bitfinex","SOLUSD",1762658602785,9.78882769,156.25,156.22,7.07086287]
["bitfinex","SOLUSD",1762658603868,9.78882769,156.27,156.23,3.82483482]
["bitfinex","SOLUSD",1762658604189,9.78882769,156.27,156.25,6.4]
["bitfinex","SOLUSD",1762658604555,9.78882769,156.27,156.25,7.07]
["bitfinex","SOLUSD",1762658605076,9.78882769,156.27,156.26,0.67]
["bitfinex","SOLUSD",1762658605584,20.592,156.29,156.26,0.67]
["bitfinex","SOLUSD",1762658605756,9.78882769,156.29,156.26,3.82483482]
["bitfinex","SOLUSD",1762658606158,9.78882769,156.29,156.21,32.00643281]
["bitfinex","SOLUSD",1762658606159,3.15483482,156.29,156.24,3.15483482]
["bitfinex","SOLUSD",1762658606377,3.84483482,156.28,156.23,16.67162971]
["bitfinex","SOLUSD",1762658606579,12.94366251,156.27,156.22,6.40122903]
["bitfinex","SOLUSD",1762658606897,9.78882769,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1762658607051,9.78882769,156.24,156.22,7.07122903]
["bitfinex","SOLUSD",1762658608984,9.78882769,156.24,156.22,0.67]
["bitfinex","SOLUSD",1762658610590,9.78882769,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1762658610888,9.78882769,156.24,156.22,6.40115835]
["bitfinex","SOLUSD",1762658610889,10.47882769,156.24,156.22,6.40115835]
["bitfinex","SOLUSD",1762658611587,9.78882769,156.24,156.22,6.40115835]
["bitfinex","SOLUSD",1762658614060,9.78882769,156.24,156.22,0.67]
["bitfinex","SOLUSD",1762658614686,9.78882769,156.24,156.21,23.07573585]
["bitfinex","SOLUSD",1762658616398,10.47882769,156.24,156.21,23.07573585]
["bitfinex","SOLUSD",1762658616568,9.78882769,156.24,156.21,23.07573585]
["bitfinex","SOLUSD",1762658617103,9.78882769,156.23,156.21,6.40163881]
["bitfinex","SOLUSD",1762658617462,9.78882769,156.23,156.21,7.07163881]
["bitfinex","SOLUSD",1762658618075,9.78882769,156.21,156.18,0.77]
["bitfinex","SOLUSD",1762658618974,9.78882769,156.21,156.19,6.40233497]
["bitfinex","SOLUSD",1762658619265,2.0173719,156.23,156.19,6.40233497]
["bitfinex","SOLUSD",1762658619470,2.7073719,156.23,156.2,0.67]
["bitfinex","SOLUSD",1762658621088,2.7073719,156.23,156.2,7.07168228]
["bitfinex","SOLUSD",1762658623191,0.69,156.23,156.2,7.07168228]
["bitfinex","SOLUSD",1762658624077,9.78882769,156.24,156.22,2.0173719]
["bitfinex","SOLUSD",1762658624280,9.78882769,156.24,156.21,2.7073719]
["bitfinex","SOLUSD",1762658624768,9.78882769,156.26,156.22,2.7273719]
["bitfinex","SOLUSD",1762658625092,9.78882769,156.26,156.23,2.7273719]
["bitfinex","SOLUSD",1762658625290,9.78882769,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1762658625488,9.78882769,156.26,156.24,7.11040962]
["bitfinex","SOLUSD",1762658625984,9.78882769,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1762658626288,9.78882769,156.24,156.22,7.11122903]
["bitfinex","SOLUSD",1762658627389,9.78882769,156.24,156.21,6.40148103]
["bitfinex","SOLUSD",1762658627569,9.78882769,156.28,156.21,7.11148103]
["bitfinex","SOLUSD",1762658627886,10.44882769,156.25,156.21,7.11148103]
["bitfinex","SOLUSD",1762658628471,10.44882769,156.25,156.22,0.71]
["bitfinex","SOLUSD",1762658628672,11.80619959,156.25,156.21,0.71]
["bitfinex","SOLUSD",1762658628880,0.66,156.24,156.21,0.71]
["bitfinex","SOLUSD",1762658629667,9.78882769,156.23,156.21,0.71]
["bitfinex","SOLUSD",1762658630092,9.78882769,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1762658630277,9.78882769,156.21,156.19,7.11245854]
["bitfinex","SOLUSD",1762658630481,2.6773719,156.23,156.19,7.11245854]
["bitfinex","SOLUSD",1762658631593,2.6773719,156.23,156.19,23.1186049]
["bitfinex","SOLUSD",1762658631794,2.6773719,156.23,156.19,22.4086049]
["bitfinex","SOLUSD",1762658631998,2.6773719,156.23,156.19,23.1186049]
["bitfinex","SOLUSD",1762658632199,0.66,156.23,156.19,23.1186049]
["bitfinex","SOLUSD",1762658632497,2.6773719,156.23,156.19,23.1186049]
["bitfinex","SOLUSD",1762658633294,0.66,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762658633505,12.46619959,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762658633882,0.66,156.21,156.18,0.81]
["bitfinex","SOLUSD",1762658634219,0.66,156.21,156.18,6.50283837]
["bitfinex","SOLUSD",1762658634220,2.6773719,156.21,156.18,6.50283837]
["bitfinex","SOLUSD",1762658634708,11.80619959,156.19,156.18,0.1]
["bitfinex","SOLUSD",1762658635084,12.46619959,156.19,156.18,0.1]
["bitfinex","SOLUSD",1762658635709,18.86865813,156.19,156.18,0.1]
["bitfinex","SOLUSD",1762658640422,20.592,156.17,156.16,0.1]
["bitfinex","SOLUSD",1762658640714,20.592,156.17,156.01,104.2]
["bitfinex","SOLUSD",1762658640715,9.78882769,156.1,156.05,0.71]
["bitfinex","SOLUSD",1762658640883,9.78882769,156.08,156.05,0.71]
["bitfinex","SOLUSD",1762658641203,11.80619959,156.08,156.05,0.71]
["bitfinex","SOLUSD",1762658641390,9.78882769,156.06,156.04,6.40826266]
["bitfinex","SOLUSD",1762658641593,9.78882769,156.06,156.05,0.71]
["bitfinex","SOLUSD",1762658641782,11.80619959,156.08,156.05,0.71]
["bitfinex","SOLUSD",1762658641985,11.80619959,156.08,156.05,6.40814783]
["bitfinex","SOLUSD",1762658642185,12.46619959,156.08,156.04,0.71]
["bitfinex","SOLUSD",1762658642383,2.0173719,156.07,156.04,0.71]
["bitfinex","SOLUSD",1762658643088,10.44882769,156.08,156.04,7.11842655]
["bitfinex","SOLUSD",1762658643287,12.46619959,156.08,156.04,7.11842655]
["bitfinex","SOLUSD",1762658643896,12.46619959,156.08,156.05,0.71]
["bitfinex","SOLUSD",1762658644100,12.46619959,156.08,156.04,6.40842655]
["bitfinex","SOLUSD",1762658644413,12.46619959,156.08,156.04,7.11842655]
["bitfinex","SOLUSD",1762658645504,11.80619959,156.06,156.03,0.1]
["bitfinex","SOLUSD",1762658645908,9.78882769,156.04,156.03,6.5090239]
["bitfinex","SOLUSD",1762658646104,9.78882769,156.07,156.03,6.5090239]
["bitfinex","SOLUSD",1762658646281,9.78882769,156.07,156.04,0.71]
["bitfinex","SOLUSD",1762658646704,10.44882769,156.07,156.04,0.71]
["bitfinex","SOLUSD",1762658646911,10.44882769,156.07,156.03,6.5090239]
["bitfinex","SOLUSD",1762658647082,10.44882769,156.07,156.03,7.2190239]
["bitfinex","SOLUSD",1762658648711,2.6773719,156.06,156.03,0.1]
["bitfinex","SOLUSD",1762658649109,9.78882769,156.04,156.03,0.1]
["bitfinex","SOLUSD",1762658649498,10.44882769,156.04,156.03,0.1]
["bitfinex","SOLUSD",1762658650814,12.46619959,156.04,156.03,0.1]
["bitfinex","SOLUSD",1762658651002,10.44882769,156.04,156.03,0.1]
["bitfinex","SOLUSD",1762658652224,18.87481276,156.04,156.03,0.1]
["bitfinex","SOLUSD",1762658652810,9.78882769,156.0,155.95,1.0226]
["bitfinex","SOLUSD",1762658653005,11.80619959,155.98,155.95,0.3126]
["bitfinex","SOLUSD",1762658653491,11.80619959,155.96,155.95,0.3126]
["bitfinex","SOLUSD",1762658653890,12.51619959,155.96,155.95,0.3126]
["bitfinex","SOLUSD",1762658654295,18.92810007,155.96,155.95,0.3126]
["bitfinex","SOLUSD",1762658655708,9.78882769,155.92,155.84,2.0173719]
["bitfinex","SOLUSD",1762658656026,9.78882769,155.89,155.84,2.0173719]
["bitfinex","SOLUSD",1762658656197,9.78882769,155.9,155.85,22.45749117]
["bitfinex","SOLUSD",1762658656401,9.78882769,155.9,155.85,6.41642605]
["bitfinex","SOLUSD",1762658656730,9.78882769,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1762658656926,11.80619959,155.9,155.85,6.41642605]
["bitfinex","SOLUSD",1762658657124,9.78882769,155.86,155.82,5.41751778]
["bitfinex","SOLUSD",1762658657993,11.80619959,155.86,155.82,5.41751778]
["bitfinex","SOLUSD",1762658658198,11.80619959,155.86,155.8,22.46392608]
["bitfinex","SOLUSD",1762658658622,9.78882769,155.84,155.8,22.46392608]
["bitfinex","SOLUSD",1762658659904,9.78882769,155.84,155.8,16.04544085]
["bitfinex","SOLUSD",1762658660599,9.78882769,155.85,155.82,2.0173719]
["bitfinex","SOLUSD",1762658660802,9.78882769,155.94,155.84,2.0173719]
["bitfinex","SOLUSD",1762658661015,9.78882769,155.91,155.86,2.0173719]
["bitfinex","SOLUSD",1762658661226,11.80619959,155.91,155.85,2.0173719]
["bitfinex","SOLUSD",1762658661415,20.592,155.92,155.81,0.7]
["bitfinex","SOLUSD",1762658661416,9.78882769,155.89,155.81,0.7]
["bitfinex","SOLUSD",1762658661617,11.80619959,155.89,155.83,2.0173719]
["bitfinex","SOLUSD",1762658661811,11.80619959,155.89,155.82,2.0173719]
["bitfinex","SOLUSD",1762658662111,11.80619959,155.89,155.83,22.46037347]
["bitfinex","SOLUSD",1762658662307,14.5392911,155.89,155.83,22.46037347]
["bitfinex","SOLUSD",1762658662633,9.78882769,155.87,155.83,22.46037347]
["bitfinex","SOLUSD",1762658663604,4.75046341,155.87,155.83,22.46037347]
["bitfinex","SOLUSD",1762658663804,4.75046341,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1762658664205,4.75046341,155.87,155.82,22.46181491]
["bitfinex","SOLUSD",1762658664833,9.78882769,155.86,155.82,22.46181491]
["bitfinex","SOLUSD",1762658665226,6.41524915,155.88,155.82,6.4176614]
["bitfinex","SOLUSD",1762658665435,9.78882769,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1762658665658,20.592,155.9,155.82,11.16812481]
["bitfinex","SOLUSD",1762658665857,9.78882769,155.89,155.84,4.75046341]
["bitfinex","SOLUSD",1762658666028,9.78882769,155.89,155.82,54.55012193]
["bitfinex","SOLUSD",1762658666370,9.78882769,155.89,155.82,32.08830702]
["bitfinex","SOLUSD",1762658666729,9.78882769,155.86,155.8,27.21516173]
["bitfinex","SOLUSD",1762658666927,9.78882769,155.89,155.82,4.75046341]
["bitfinex","SOLUSD",1762658666928,4.75046341,155.88,155.82,4.75046341]
["bitfinex","SOLUSD",1762658667244,16.03374254,155.93,155.8,22.46469832]
["bitfinex","SOLUSD",1762658667245,0.71,155.98,155.84,20.592]
["bitfinex","SOLUSD",1762658667448,7.12114779,155.98,155.88,4.75046341]
["bitfinex","SOLUSD",1762658667738,4.75046341,155.94,155.87,4.75046341]
["bitfinex","SOLUSD",1762658667937,9.78882769,155.96,155.91,4.75046341]
["bitfinex","SOLUSD",1762658668140,9.78882769,155.96,155.86,22.45605029]
["bitfinex","SOLUSD",1762658668141,9.78882769,155.93,155.86,22.45605029]
["bitfinex","SOLUSD",1762658668338,9.78882769,155.93,155.86,43.04805029]
["bitfinex","SOLUSD",1762658668653,9.78882769,155.93,155.88,4.75046341]
["bitfinex","SOLUSD",1762658669154,4.75046341,155.95,155.88,4.75046341]
["bitfinex","SOLUSD",1762658669332,9.78882769,155.94,155.88,4.75046341]
["bitfinex","SOLUSD",1762658669536,9.78882769,155.94,155.86,43.04805029]
["bitfinex","SOLUSD",1762658669753,4.75046341,155.92,155.86,27.2065137]
["bitfinex","SOLUSD",1762658669945,4.75046341,155.92,155.86,6.41601437]
["bitfinex","SOLUSD",1762658670330,9.78882769,155.9,155.86,22.45605029]
["bitfinex","SOLUSD",1762658670856,4.75046341,155.92,155.86,27.2065137]
["bitfinex","SOLUSD",1762658671958,14.5392911,155.93,155.87,4.75046341]
["bitfinex","SOLUSD",1762658672126,9.78882769,155.93,155.87,4.75046341]
["bitfinex","SOLUSD",1762658672450,4.75046341,155.92,155.86,27.2065137]
["bitfinex","SOLUSD",1762658672648,9.78882769,155.93,155.86,27.2065137]
["bitfinex","SOLUSD",1762658672953,9.78882769,155.88,155.85,6.41629445]
["bitfinex","SOLUSD",1762658673336,14.5392911,155.89,155.85,6.41629445]
["bitfinex","SOLUSD",1762658673539,4.75046341,155.88,155.84,6.41677474]
["bitfinex","SOLUSD",1762658674054,9.78882769,155.9,155.83,6.41724956]
["bitfinex","SOLUSD",1762658674055,9.78882769,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1762658674352,14.5392911,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1762658674553,0.71,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1762658674744,5.46046341,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1762658675955,5.46046341,155.85,155.8,22.4643977]
["bitfinex","SOLUSD",1762658676168,14.5392911,155.82,155.76,6.42013353]
["bitfinex","SOLUSD",1762658676461,17.21145643,155.78,155.75,55.70445041]
["bitfinex","SOLUSD",1762658676841,17.92145643,155.78,155.75,55.70445041]
["bitfinex","SOLUSD",1762658677039,9.78882769,155.76,155.75,55.70445041]
["bitfinex","SOLUSD",1762658677241,16.92145643,155.76,155.75,55.70445041]
["bitfinex","SOLUSD",1762658677461,9.49882769,155.76,155.75,55.70445041]
["bitfinex","SOLUSD",1762658677634,16.92145643,155.76,155.75,55.70445041]
["bitfinex","SOLUSD",1762658677834,16.92145643,155.76,155.75,54.98445041]
["bitfinex","SOLUSD",1762658678277,0.71,155.8,155.75,54.98445041]
["bitfinex","SOLUSD",1762658678438,7.42262874,155.8,155.76,0.7]
["bitfinex","SOLUSD",1762658678944,7.42262874,155.82,155.76,0.7]
["bitfinex","SOLUSD",1762658679145,7.42262874,155.8,155.75,54.98445041]
["bitfinex","SOLUSD",1762658679356,9.78882769,155.76,155.75,54.98445041]
["bitfinex","SOLUSD",1762658679674,9.78882769,155.78,155.75,54.98445041]
["bitfinex","SOLUSD",1762658679971,7.42262874,155.78,155.75,61.40495125]
["bitfinex","SOLUSD",1762658680177,7.42262874,155.78,155.75,54.98445041]
["bitfinex","SOLUSD",1762658680178,7.42262874,155.77,155.75,54.98445041]
["bitfinex","SOLUSD",1762658680471,7.42262874,155.76,155.75,54.98445041]
["bitfinex","SOLUSD",1762658680645,38.51345643,155.76,155.75,54.98445041]
["bitfinex","SOLUSD",1762658681458,37.80345643,155.76,155.75,54.98445041]
["bitfinex","SOLUSD",1762658681859,31.09082769,155.76,155.75,54.98445041]
["bitfinex","SOLUSD",1762658682066,44.93358996,155.76,155.75,54.98445041]
["bitfinex","SOLUSD",1762658682840,24.34158996,155.76,155.75,54.98445041]
["bitfinex","SOLUSD",1762658683061,24.34158996,155.76,155.71,1.93160517]
["bitfinex","SOLUSD",1762658683062,30.38082769,155.72,155.71,1.93160517]
["bitfinex","SOLUSD",1762658683361,37.80345643,155.72,155.71,1.93160517]
["bitfinex","SOLUSD",1762658683664,38.50345643,155.72,155.71,1.93160517]
["bitfinex","SOLUSD",1762658684291,44.92523911,155.72,155.71,1.93160517]
["bitfinex","SOLUSD",1762658685669,45.58108028,155.72,155.71,1.93160517]
["bitfinex","SOLUSD",1762658686656,44.92523911,155.72,155.71,1.93160517]
["bitfinex","SOLUSD",1762658687590,20.592,155.67,155.66,0.1]
["bitfinex","SOLUSD",1762658687767,7.42262874,155.67,155.66,0.1]
["bitfinex","SOLUSD",1762658688068,7.42262874,155.68,155.66,0.1]
["bitfinex","SOLUSD",1762658688246,7.42262874,155.67,155.66,0.1]
["bitfinex","SOLUSD",1762658688565,7.42262874,155.68,155.66,0.77]
["bitfinex","SOLUSD",1762658688749,7.42262874,155.68,155.66,0.1]
["bitfinex","SOLUSD",1762658689160,7.42262874,155.69,155.65,6.69457461]
["bitfinex","SOLUSD",1762658689341,7.42262874,155.69,155.66,0.67]
["bitfinex","SOLUSD",1762658689772,17.21145643,155.71,155.66,8.09262874]
["bitfinex","SOLUSD",1762658689966,17.21145643,155.71,155.67,0.67]
["bitfinex","SOLUSD",1762658690171,7.42262874,155.7,155.67,7.09366648]
["bitfinex","SOLUSD",1762658690766,7.42262874,155.7,155.68,0.67]
["bitfinex","SOLUSD",1762658690961,7.42262874,155.72,155.68,0.67]
["bitfinex","SOLUSD",1762658691161,7.42262874,155.74,155.69,7.42262874]
["bitfinex","SOLUSD",1762658691360,9.78882769,155.75,155.68,8.09262874]
["bitfinex","SOLUSD",1762658691668,7.42262874,155.75,155.69,7.42262874]
["bitfinex","SOLUSD",1762658691867,7.42262874,155.75,155.7,7.42262874]
["bitfinex","SOLUSD",1762658692070,7.42262874,155.75,155.71,22.47768286]
["bitfinex","SOLUSD",1762658692382,7.42262874,155.77,155.71,30.5703116]
["bitfinex","SOLUSD",1762658692583,7.42262874,155.77,155.72,0.67]
["bitfinex","SOLUSD",1762658692771,9.78882769,155.78,155.72,0.67]
["bitfinex","SOLUSD",1762658692772,7.42262874,155.75,155.72,0.67]
["bitfinex","SOLUSD",1762658693589,7.42262874,155.76,155.72,0.67]
["bitfinex","SOLUSD",1762658693748,7.42262874,155.77,155.72,0.67]
["bitfinex","SOLUSD",1762658694355,7.42262874,155.75,155.72,0.67]
["bitfinex","SOLUSD",1762658694678,7.42262874,155.73,155.7,7.09249972]
["bitfinex","SOLUSD",1762658694854,7.42262874,155.71,155.68,0.67]
["bitfinex","SOLUSD",1762658695173,7.42262874,155.69,155.65,23.15634756]
["bitfinex","SOLUSD",1762658695368,7.42262874,155.68,155.65,0.67]
["bitfinex","SOLUSD",1762658695755,9.78882769,155.7,155.65,0.67]
["bitfinex","SOLUSD",1762658695756,7.42262874,155.69,155.65,0.67]
["bitfinex","SOLUSD",1762658696280,7.42262874,155.69,155.65,7.0943229]
["bitfinex","SOLUSD",1762658696664,7.42262874,155.69,155.66,0.67]
["bitfinex","SOLUSD",1762658696866,9.78882769,155.7,155.66,0.67]
["bitfinex","SOLUSD",1762658697181,7.42262874,155.69,155.65,6.4243229]
["bitfinex","SOLUSD",1762658697367,7.42262874,155.68,155.65,0.67]
["bitfinex","SOLUSD",1762658697963,16.93146938,155.7,155.65,0.67]
["bitfinex","SOLUSD",1762658698157,7.42262874,155.7,155.65,7.0946389]
["bitfinex","SOLUSD",1762658698474,7.42262874,155.7,155.65,14.51726764]
["bitfinex","SOLUSD",1762658698660,7.42262874,155.7,155.6,0.67]
["bitfinex","SOLUSD",1762658698661,7.79886127,155.69,155.6,0.67]
["bitfinex","SOLUSD",1762658698977,7.79886127,155.69,155.53,3.35850373]
["bitfinex","SOLUSD",1762658698978,9.78882769,155.65,155.56,7.42262874]
["bitfinex","SOLUSD",1762658699153,7.42262874,155.63,155.57,8.09262874]
["bitfinex","SOLUSD",1762658699669,7.42262874,155.63,155.58,0.67]
["bitfinex","SOLUSD",1762658699978,7.42262874,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1762658700277,7.42262874,155.62,155.58,7.0974597]
["bitfinex","SOLUSD",1762658700662,7.42262874,155.62,155.59,0.67]
["bitfinex","SOLUSD",1762658700974,0.72,155.65,155.59,0.67]
["bitfinex","SOLUSD",1762658701175,0.65584117,155.69,155.59,0.67]
["bitfinex","SOLUSD",1762658701176,9.78882769,155.69,155.59,0.67]
["bitfinex","SOLUSD",1762658701377,7.42262874,155.67,155.59,8.09262874]
["bitfinex","SOLUSD",1762658701556,9.78882769,155.69,155.59,0.67]
["bitfinex","SOLUSD",1762658701758,10.50882769,155.69,155.6,0.67]
["bitfinex","SOLUSD",1762658701959,9.78882769,155.7,155.61,6.42632221]
["bitfinex","SOLUSD",1762658702159,7.42262874,155.66,155.61,22.49212774]
["bitfinex","SOLUSD",1762658702456,7.42262874,155.67,155.62,0.67]
["bitfinex","SOLUSD",1762658703183,7.42262874,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1762658703575,7.42262874,155.67,155.64,0.67]
["bitfinex","SOLUSD",1762658703783,7.42262874,155.68,155.64,0.67]
["bitfinex","SOLUSD",1762658704473,16.93161841,155.7,155.64,0.67]
["bitfinex","SOLUSD",1762658704787,7.42262874,155.69,155.64,0.67]
["bitfinex","SOLUSD",1762658705173,7.42262874,155.69,155.66,0.67]
["bitfinex","SOLUSD",1762658705587,20.592,155.71,155.66,0.67]
["bitfinex","SOLUSD",1762658705775,7.42262874,155.7,155.66,0.67]
["bitfinex","SOLUSD",1762658707179,7.42262874,155.7,155.66,7.09386975]
["bitfinex","SOLUSD",1762658707594,7.42262874,155.7,155.67,0.67]
["bitfinex","SOLUSD",1762658707809,9.78882769,155.72,155.67,0.67]
["bitfinex","SOLUSD",1762658707961,7.42262874,155.73,155.67,8.09262874]
["bitfinex","SOLUSD",1762658708287,7.42262874,155.72,155.67,0.67]
["bitfinex","SOLUSD",1762658708474,7.42262874,155.72,155.68,0.67]
["bitfinex","SOLUSD",1762658708881,7.42262874,155.74,155.68,8.09262874]
["bitfinex","SOLUSD",1762658709266,7.42262874,155.76,155.7,7.42262874]
["bitfinex","SOLUSD",1762658709466,7.42262874,155.76,155.71,0.67]
["bitfinex","SOLUSD",1762658709677,7.42262874,155.75,155.71,0.67]
["bitfinex","SOLUSD",1762658709876,7.42262874,155.76,155.71,0.67]
["bitfinex","SOLUSD",1762658710085,30.38082769,155.77,155.71,0.67]
["bitfinex","SOLUSD",1762658710282,7.42262874,155.76,155.71,0.67]
["bitfinex","SOLUSD",1762658710474,7.42262874,155.75,155.71,0.67]
["bitfinex","SOLUSD",1762658710891,7.42262874,155.74,155.68,6.42336526]
["bitfinex","SOLUSD",1762658711080,7.42262874,155.72,155.68,7.09336526]
["bitfinex","SOLUSD",1762658711272,7.42262874,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1762658711680,7.42262874,155.71,155.68,0.67]
["bitfinex","SOLUSD",1762658712079,7.14164263,155.73,155.68,0.67]
["bitfinex","SOLUSD",1762658712374,7.42262874,155.71,155.68,0.67]
["bitfinex","SOLUSD",1762658712766,7.42262874,155.71,155.66,6.42422447]
["bitfinex","SOLUSD",1762658713087,7.42262874,155.71,155.67,0.67]
["bitfinex","SOLUSD",1762658713284,7.42262874,155.7,155.67,7.09381387]
["bitfinex","SOLUSD",1762658713797,7.42262874,155.71,155.68,0.66]
["bitfinex","SOLUSD",1762658714403,7.42262874,155.69,155.65,0.66]
["bitfinex","SOLUSD",1762658714710,0.7,155.7,155.63,23.48620824]
["bitfinex","SOLUSD",1762658714711,7.42262874,155.7,155.63,23.48620824]
["bitfinex","SOLUSD",1762658714871,7.42262874,155.7,155.66,0.66]
["bitfinex","SOLUSD",1762658715071,7.42262874,155.71,155.66,0.66]
["bitfinex","SOLUSD",1762658715272,7.42262874,155.69,155.63,16.72331139]
["bitfinex","SOLUSD",1762658715490,7.42262874,155.68,155.64,0.66]
["bitfinex","SOLUSD",1762658715696,7.42262874,155.65,155.59,6.42714827]
["bitfinex","SOLUSD",1762658715869,9.78882769,155.66,155.6,0.66]
["bitfinex","SOLUSD",1762658716082,20.592,155.68,155.6,0.66]
["bitfinex","SOLUSD",1762658716083,20.592,155.68,155.61,7.42262874]
["bitfinex","SOLUSD",1762658716274,9.78882769,155.69,155.63,7.42262874]
["bitfinex","SOLUSD",1762658716477,7.42262874,155.7,155.63,7.42262874]
["bitfinex","SOLUSD",1762658716678,17.21145643,155.71,155.64,8.08262874]
["bitfinex","SOLUSD",1762658717094,7.42262874,155.71,155.65,0.66]
["bitfinex","SOLUSD",1762658717473,7.42262874,155.71,155.66,22.48490298]
["bitfinex","SOLUSD",1762658717898,7.42262874,155.71,155.67,0.66]
["bitfinex","SOLUSD",1762658718682,0.7,155.73,155.67,0.66]
["bitfinex","SOLUSD",1762658718994,7.42262874,155.72,155.67,0.66]
["bitfinex","SOLUSD",1762658719378,8.12262874,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1762658719777,7.42262874,155.74,155.69,0.66]
["bitfinex","SOLUSD",1762658720282,7.42262874,155.76,155.69,8.08262874]
["bitfinex","SOLUSD",1762658720472,7.42262874,155.76,155.7,7.42262874]
["bitfinex","SOLUSD",1762658720677,7.42262874,155.77,155.71,7.42262874]
["bitfinex","SOLUSD",1762658720879,7.42262874,155.77,155.71,8.08262874]
["bitfinex","SOLUSD",1762658721178,7.42262874,155.77,155.72,0.66]
["bitfinex","SOLUSD",1762658721578,8.12262874,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1762658722002,0.7,155.76,155.69,0.64230201]
["bitfinex","SOLUSD",1762658722303,7.42262874,155.72,155.69,0.66]
["bitfinex","SOLUSD",1762658722515,21.292,155.76,155.69,0.66]
["bitfinex","SOLUSD",1762658722679,7.42262874,155.73,155.69,0.66]
["bitfinex","SOLUSD",1762658723298,7.42262874,155.74,155.69,0.66]
["bitfinex","SOLUSD",1762658723678,7.42262874,155.76,155.7,29.90175525]
["bitfinex","SOLUSD",1762658723875,9.78882769,155.78,155.7,29.90175525]
["bitfinex","SOLUSD",1762658723876,21.292,155.79,155.7,29.90175525]
["bitfinex","SOLUSD",1762658724089,7.42262874,155.77,155.71,0.66]
["bitfinex","SOLUSD",1762658724407,0.7,155.78,155.71,0.66]
["bitfinex","SOLUSD",1762658724580,7.42262874,155.76,155.71,0.66]
["bitfinex","SOLUSD",1762658724779,7.42262874,155.78,155.72,7.42262874]
["bitfinex","SOLUSD",1762658725291,7.42262874,155.8,155.74,7.42262874]
["bitfinex","SOLUSD",1762658725697,7.42262874,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1762658726109,7.42262874,155.81,155.77,0.66]
["bitfinex","SOLUSD",1762658726314,7.42262874,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1762658726479,7.42262874,155.8,155.76,7.08013353]
["bitfinex","SOLUSD",1762658726480,7.42262874,155.79,155.76,7.08013353]
["bitfinex","SOLUSD",1762658726814,7.42262874,155.77,155.74,6.42083988]
["bitfinex","SOLUSD",1762658727307,0.7,155.78,155.74,6.42083988]
["bitfinex","SOLUSD",1762658727308,7.42262874,155.79,155.75,0.66]
["bitfinex","SOLUSD",1762658728191,7.42262874,155.81,155.76,6.42013353]
["bitfinex","SOLUSD",1762658728378,7.42262874,155.81,155.76,22.47046737]
["bitfinex","SOLUSD",1762658728579,7.42262874,155.82,155.77,0.66]
["bitfinex","SOLUSD",1762658730202,7.42262874,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1762658730593,7.42262874,155.82,155.78,7.07930928]
["bitfinex","SOLUSD",1762658730923,7.42262874,155.8,155.76,0.66]
["bitfinex","SOLUSD",1762658731120,7.42262874,155.79,155.76,0.66]
["bitfinex","SOLUSD",1762658731285,7.42262874,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1762658731491,7.42262874,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1762658731694,7.42262874,155.79,155.75,7.08054574]
["bitfinex","SOLUSD",1762658732108,7.42262874,155.79,155.75,23.1319101]
["bitfinex","SOLUSD",1762658732286,7.42262874,155.77,155.72,0.66]
["bitfinex","SOLUSD",1762658732485,7.42262874,155.76,155.72,0.66]
["bitfinex","SOLUSD",1762658732796,7.42262874,155.78,155.72,8.08262874]
["bitfinex","SOLUSD",1762658732999,7.42262874,155.77,155.72,0.66]
["bitfinex","SOLUSD",1762658734193,7.42262874,155.78,155.73,6.42137032]
["bitfinex","SOLUSD",1762658734395,7.42262874,155.77,155.73,22.47479612]
["bitfinex","SOLUSD",1762658734616,7.42262874,155.78,155.73,23.13479612]
["bitfinex","SOLUSD",1762658735002,8.12262874,155.78,155.74,0.66]
["bitfinex","SOLUSD",1762658735890,7.42262874,155.77,155.74,7.08067224]
["bitfinex","SOLUSD",1762658736092,7.42262874,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1762658736292,4.75912181,155.75,155.71,6.42206672]
["bitfinex","SOLUSD",1762658736492,5.45912181,155.75,155.71,7.08206672]
["bitfinex","SOLUSD",1762658736996,0.7,155.74,155.71,6.42206672]
["bitfinex","SOLUSD",1762658737217,5.45912181,155.74,155.71,6.42206672]
["bitfinex","SOLUSD",1762658737420,4.75912181,155.73,155.69,7.08274991]
["bitfinex","SOLUSD",1762658737628,4.75912181,155.73,155.7,0.66]
["bitfinex","SOLUSD",1762658738009,4.75912181,155.73,155.7,7.08242254]
["bitfinex","SOLUSD",1762658738824,5.45912181,155.74,155.7,7.08242254]
["bitfinex","SOLUSD",1762658738998,4.75912181,155.76,155.71,0.66]
["bitfinex","SOLUSD",1762658739828,5.45912181,155.75,155.7,22.47894148]
["bitfinex","SOLUSD",1762658740120,4.75912181,155.74,155.7,6.42242254]
["bitfinex","SOLUSD",1762658740322,5.45912181,155.75,155.7,22.47894148]
["bitfinex","SOLUSD",1762658740493,5.45912181,155.75,155.71,0.66]
["bitfinex","SOLUSD",1762658740900,5.45912181,155.77,155.71,0.66]
["bitfinex","SOLUSD",1762658741138,25.35112181,155.78,155.72,4.75912181]
["bitfinex","SOLUSD",1762658741424,4.75912181,155.77,155.71,5.41912181]
["bitfinex","SOLUSD",1762658741829,4.75912181,155.77,155.72,0.66]
["bitfinex","SOLUSD",1762658742132,4.75912181,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1762658742626,4.75912181,155.77,155.73,7.08137032]
["bitfinex","SOLUSD",1762658742838,9.78882769,155.8,155.74,0.66]
["bitfinex","SOLUSD",1762658743004,4.75912181,155.78,155.73,22.47479612]
["bitfinex","SOLUSD",1762658743333,4.75912181,155.74,155.67,0.66]
["bitfinex","SOLUSD",1762658743620,4.75912181,155.72,155.67,0.66]
["bitfinex","SOLUSD",1762658743832,4.75912181,155.73,155.67,0.66]
["bitfinex","SOLUSD",1762658744003,4.75912181,155.73,155.67,23.14270554]
["bitfinex","SOLUSD",1762658744528,4.75912181,155.73,155.67,23.19270554]
["bitfinex","SOLUSD",1762658744727,4.75912181,155.73,155.68,0.66]
["bitfinex","SOLUSD",1762658744941,11.1805228,155.73,155.68,0.66]
["bitfinex","SOLUSD",1762658745240,4.75912181,155.71,155.67,22.48270554]
["bitfinex","SOLUSD",1762658745632,5.44912181,155.71,155.67,23.14270554]
["bitfinex","SOLUSD",1762658745839,10.47882769,155.73,155.68,0.66]
["bitfinex","SOLUSD",1762658746008,5.44912181,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1762658746203,0.69,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1762658746402,5.44912181,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1762658746620,5.44912181,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1762658747131,5.44912181,155.72,155.69,5.9230201]
["bitfinex","SOLUSD",1762658747314,4.75912181,155.74,155.7,0.66]
["bitfinex","SOLUSD",1762658747512,0.69,155.73,155.69,6.5830201]
["bitfinex","SOLUSD",1762658747715,5.44912181,155.73,155.69,6.5830201]
["bitfinex","SOLUSD",1762658747913,5.44912181,155.73,155.69,5.9230201]
["bitfinex","SOLUSD",1762658748227,5.44912181,155.73,155.69,0.66]
["bitfinex","SOLUSD",1762658749002,4.75912181,155.74,155.69,0.66]
["bitfinex","SOLUSD",1762658749316,5.44912181,155.74,155.69,0.66]
["bitfinex","SOLUSD",1762658749519,0.69,155.73,155.69,0.66]
["bitfinex","SOLUSD",1762658750031,5.44912181,155.73,155.69,0.66]
["bitfinex","SOLUSD",1762658750414,0.69,155.72,155.69,6.42284061]
["bitfinex","SOLUSD",1762658750623,4.75912181,155.74,155.69,6.58284061]
["bitfinex","SOLUSD",1762658750807,4.75912181,155.74,155.69,22.64039087]
["bitfinex","SOLUSD",1762658751119,4.75912181,155.73,155.69,21.98039087]
["bitfinex","SOLUSD",1762658751326,5.44912181,155.74,155.7,0.66]
["bitfinex","SOLUSD",1762658751523,4.75912181,155.75,155.7,0.66]
["bitfinex","SOLUSD",1762658751704,5.44912181,155.75,155.7,0.66]
["bitfinex","SOLUSD",1762658752124,5.44912181,155.74,155.7,0.66]
["bitfinex","SOLUSD",1762658752441,5.44912181,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1762658752931,5.44912181,155.74,155.7,7.08249074]
["bitfinex","SOLUSD",1762658753136,5.44912181,155.73,155.7,6.42249074]
["bitfinex","SOLUSD",1762658753345,4.75912181,155.73,155.7,6.42249074]
["bitfinex","SOLUSD",1762658753942,0.69,155.72,155.7,6.42249074]
["bitfinex","SOLUSD",1762658754149,5.44912181,155.72,155.7,6.42249074]
["bitfinex","SOLUSD",1762658754446,5.44912181,155.72,155.67,22.48307802]
["bitfinex","SOLUSD",1762658754640,0.69,155.71,155.67,23.14307802]
["bitfinex","SOLUSD",1762658754951,0.69,155.71,155.67,23.14345859]
["bitfinex","SOLUSD",1762658755819,4.75912181,155.72,155.68,0.66]
["bitfinex","SOLUSD",1762658756024,5.44912181,155.72,155.68,0.66]
["bitfinex","SOLUSD",1762658756647,4.75912181,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1762658756853,5.44912181,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1762658757227,5.44912181,155.71,155.68,6.42340882]
["bitfinex","SOLUSD",1762658758840,14.5479495,155.69,155.64,7.08499202]
["bitfinex","SOLUSD",1762658759014,14.5479495,155.69,155.64,6.42499202]
["bitfinex","SOLUSD",1762658759015,4.75912181,155.67,155.64,6.42499202]
["bitfinex","SOLUSD",1762658759414,5.44912181,155.67,155.64,6.42499202]
["bitfinex","SOLUSD",1762658759616,5.44912181,155.67,155.63,6.42540791]
["bitfinex","SOLUSD",1762658759941,0.69,155.67,155.63,7.08540791]
["bitfinex","SOLUSD",1762658760122,5.44912181,155.67,155.63,7.08540791]
["bitfinex","SOLUSD",1762658760327,0.69,155.73,155.65,4.75912181]
["bitfinex","SOLUSD",1762658760546,4.75912181,155.71,155.66,0.66]
["bitfinex","SOLUSD",1762658760851,4.75912181,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1762658761251,5.44912181,155.7,155.65,6.42467073]
["bitfinex","SOLUSD",1762658761559,4.75912181,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1762658761863,5.44912181,155.69,155.65,7.08467073]
["bitfinex","SOLUSD",1762658762428,4.75912181,155.68,155.65,0.66]
["bitfinex","SOLUSD",1762658763186,0.69,155.67,155.64,6.424923]
["bitfinex","SOLUSD",1762658763374,5.44912181,155.67,155.64,6.424923]
["bitfinex","SOLUSD",1762658764057,0.69,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1762658764673,14.5479495,155.65,155.6,7.0865788]
["bitfinex","SOLUSD",1762658764897,4.75912181,155.63,155.58,7.08723025]
["bitfinex","SOLUSD",1762658765046,4.75912181,155.62,155.57,0.66]
["bitfinex","SOLUSD",1762658765246,4.75912181,155.62,155.5,9.78882769]
["bitfinex","SOLUSD",1762658765247,4.75912181,155.61,155.51,0.66]
["bitfinex","SOLUSD",1762658765550,4.75912181,155.57,155.52,4.75912181]
["bitfinex","SOLUSD",1762658765771,30.38082769,155.6,155.51,0.66]
["bitfinex","SOLUSD",1762658765970,72.48501653,155.66,155.51,0.66]
["bitfinex","SOLUSD",1762658765971,4.75912181,155.62,155.56,4.75912181]
["bitfinex","SOLUSD",1762658766161,4.75912181,155.62,155.53,22.50369703]
["bitfinex","SOLUSD",1762658766162,9.78882769,155.61,155.53,22.50369703]
["bitfinex","SOLUSD",1762658766485,4.75912181,155.62,155.56,4.75912181]
["bitfinex","SOLUSD",1762658766696,5.44912181,155.62,155.57,4.75912181]
["bitfinex","SOLUSD",1762658766910,0.69,155.61,155.57,4.75912181]
["bitfinex","SOLUSD",1762658767062,5.44912181,155.63,155.58,0.66]
["bitfinex","SOLUSD",1762658767251,9.78882769,155.62,155.58,0.66]
["bitfinex","SOLUSD",1762658767550,4.75912181,155.65,155.6,4.75912181]
["bitfinex","SOLUSD",1762658767749,26.04112181,155.66,155.6,4.75912181]
["bitfinex","SOLUSD",1762658767966,4.75912181,155.65,155.6,0.66]
["bitfinex","SOLUSD",1762658768165,14.5479495,155.64,155.56,16.07085732]
["bitfinex","SOLUSD",1762658768355,15.2379495,155.64,155.58,5.41912181]
["bitfinex","SOLUSD",1762658768777,5.44912181,155.63,155.58,0.66]
["bitfinex","SOLUSD",1762658769963,9.78882769,155.64,155.59,4.75912181]
["bitfinex","SOLUSD",1762658770155,9.78882769,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1762658770355,5.44912181,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1762658770670,0.69,155.63,155.59,0.66]
["bitfinex","SOLUSD",1762658770863,0.69,155.63,155.59,7.08710592]
["bitfinex","SOLUSD",1762658771071,4.75912181,155.64,155.59,7.08710592]
["bitfinex","SOLUSD",1762658771397,5.44912181,155.64,155.59,7.08710592]
["bitfinex","SOLUSD",1762658771968,4.75912181,155.62,155.56,5.41912181]
["bitfinex","SOLUSD",1762658772294,4.75912181,155.6,155.54,0.66]
["bitfinex","SOLUSD",1762658772478,4.75912181,155.59,155.54,11.84800993]
["bitfinex","SOLUSD",1762658772876,0.69,155.59,155.54,11.84800993]
["bitfinex","SOLUSD",1762658773089,0.69,155.59,155.55,0.66]
["bitfinex","SOLUSD",1762658773584,0.66,155.61,155.55,0.66]
["bitfinex","SOLUSD",1762658773791,26.01112181,155.61,155.55,5.41912181]
["bitfinex","SOLUSD",1762658773997,20.97348541,155.63,155.58,6.42756138]
["bitfinex","SOLUSD",1762658774166,21.63348541,155.63,155.58,6.42756138]
["bitfinex","SOLUSD",1762658774374,4.75912181,155.62,155.58,7.08756138]
["bitfinex","SOLUSD",1762658774572,4.75912181,155.61,155.58,7.08756138]
["bitfinex","SOLUSD",1762658775067,4.75912181,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1762658775268,4.75912181,155.61,155.58,0.66]
["bitfinex","SOLUSD",1762658775589,4.75912181,155.61,155.58,7.08752661]
["bitfinex","SOLUSD",1762658775769,4.75912181,155.62,155.58,7.08752661]
["bitfinex","SOLUSD",1762658775969,7.08522811,155.64,155.58,7.08752661]
["bitfinex","SOLUSD",1762658775970,4.75912181,155.63,155.59,0.66]
["bitfinex","SOLUSD",1762658776696,21.252,155.65,155.59,0.66]
["bitfinex","SOLUSD",1762658776881,4.75912181,155.64,155.59,0.66]
["bitfinex","SOLUSD",1762658777279,16.87223593,155.69,155.59,7.08703978]
["bitfinex","SOLUSD",1762658777280,4.75912181,155.63,155.59,7.08703978]
["bitfinex","SOLUSD",1762658777602,20.592,155.5,155.48,0.1]
["bitfinex","SOLUSD",1762658777780,4.75912181,155.52,155.48,0.1]
["bitfinex","SOLUSD",1762658777981,0.66,155.52,155.48,0.1]
["bitfinex","SOLUSD",1762658778169,4.75912181,155.52,155.49,0.80959658]
["bitfinex","SOLUSD",1762658778376,23.51170099,155.53,155.49,0.80959658]
["bitfinex","SOLUSD",1762658778588,2.91970099,155.53,155.49,11.9998875]
["bitfinex","SOLUSD",1762658778794,2.91970099,155.53,155.51,4.75912181]
["bitfinex","SOLUSD",1762658779101,2.91970099,155.53,155.52,0.66]
["bitfinex","SOLUSD",1762658779292,2.91970099,155.53,155.52,7.09004115]
["bitfinex","SOLUSD",1762658779598,2.91970099,155.53,155.52,11.84916296]
["bitfinex","SOLUSD",1762658780189,2.91970099,155.53,155.52,7.09004115]
["bitfinex","SOLUSD",1762658780993,7.6788228,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1762658781173,7.6788228,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1762658781499,4.75912181,155.51,155.49,6.58078216]
["bitfinex","SOLUSD",1762658781888,4.75912181,155.51,155.49,0.14959658]
["bitfinex","SOLUSD",1762658782479,4.75912181,155.51,155.49,6.5808403]
["bitfinex","SOLUSD",1762658783105,4.75912181,155.5,155.49,6.5808403]
["bitfinex","SOLUSD",1762658783402,4.75912181,155.5,155.49,0.14959658]
["bitfinex","SOLUSD",1762658783585,5.41912181,155.5,155.49,0.14959658]
["bitfinex","SOLUSD",1762658783975,4.75912181,155.5,155.49,0.14959658]
["bitfinex","SOLUSD",1762658784682,4.75912181,155.5,155.49,6.58087833]
["bitfinex","SOLUSD",1762658784887,4.75912181,155.5,155.49,0.14959658]
["bitfinex","SOLUSD",1762658785104,4.75912181,155.5,155.49,0.80959658]
["bitfinex","SOLUSD",1762658785277,4.75912181,155.5,155.49,0.14959658]
["bitfinex","SOLUSD",1762658786100,4.75912181,155.5,155.49,7.24087833]
["bitfinex","SOLUSD",1762658786281,4.75912181,155.5,155.49,0.14959658]
["bitfinex","SOLUSD",1762658786799,4.75912181,155.5,155.48,6.18126862]
["bitfinex","SOLUSD",1762658786991,4.75912181,155.5,155.48,6.84126862]
["bitfinex","SOLUSD",1762658787209,5.41912181,155.5,155.44,0.66]
["bitfinex","SOLUSD",1762658787383,21.252,155.53,155.44,0.66]
["bitfinex","SOLUSD",1762658787582,0.80354847,155.56,155.45,4.75912181]
["bitfinex","SOLUSD",1762658787583,4.75912181,155.52,155.45,4.75912181]
["bitfinex","SOLUSD",1762658787802,4.75912181,155.53,155.46,4.75912181]
["bitfinex","SOLUSD",1762658788180,9.78882769,155.56,155.47,0.66]
["bitfinex","SOLUSD",1762658788384,0.66,155.62,155.51,20.592]
["bitfinex","SOLUSD",1762658788596,4.75912181,155.59,155.52,5.06757638]
["bitfinex","SOLUSD",1762658788803,4.75912181,155.59,155.52,5.72757638]
["bitfinex","SOLUSD",1762658789011,4.75912181,155.59,155.53,0.66]
["bitfinex","SOLUSD",1762658789314,4.75912181,155.59,155.54,22.50225022]
["bitfinex","SOLUSD",1762658789485,4.75912181,155.6,155.54,22.50225022]
["bitfinex","SOLUSD",1762658789827,4.75912181,155.59,155.55,0.66]
["bitfinex","SOLUSD",1762658790384,4.75912181,155.58,155.55,0.66]
["bitfinex","SOLUSD",1762658790586,4.75912181,155.57,155.54,22.50225022]
["bitfinex","SOLUSD",1762658791112,0.66,155.64,155.55,0.66]
["bitfinex","SOLUSD",1762658791409,4.75912181,155.62,155.56,27.25847897]
["bitfinex","SOLUSD",1762658791597,4.75912181,155.62,155.56,22.49935716]
["bitfinex","SOLUSD",1762658791805,4.75912181,155.62,155.57,0.66]
["bitfinex","SOLUSD",1762658792522,4.75912181,155.61,155.57,0.66]
["bitfinex","SOLUSD",1762658793305,4.75912181,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1762658793507,0.66,155.63,155.54,0.66]
["bitfinex","SOLUSD",1762658793710,4.75912181,155.58,155.55,0.66]
["bitfinex","SOLUSD",1762658793909,4.75912181,155.59,155.55,0.66]
["bitfinex","SOLUSD",1762658794908,4.75912181,155.58,155.55,0.66]
["bitfinex","SOLUSD",1762658795286,4.75912181,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1762658795494,4.75912181,155.59,155.54,6.42921435]
["bitfinex","SOLUSD",1762658795794,4.75912181,155.58,155.54,23.16225022]
["bitfinex","SOLUSD",1762658795991,4.75912181,155.59,155.55,0.66]
["bitfinex","SOLUSD",1762658796503,21.252,155.62,155.55,0.66]
["bitfinex","SOLUSD",1762658796693,4.75912181,155.61,155.55,0.66]
["bitfinex","SOLUSD",1762658796889,4.75912181,155.6,155.55,0.66]
["bitfinex","SOLUSD",1762658797096,4.75912181,155.61,155.55,0.66]
["bitfinex","SOLUSD",1762658797399,4.75912181,155.61,155.56,22.49935716]
["bitfinex","SOLUSD",1762658797598,4.75912181,155.62,155.56,22.49935716]
["bitfinex","SOLUSD",1762658797796,4.75912181,155.61,155.57,0.66]
["bitfinex","SOLUSD",1762658798204,4.75912181,155.63,155.57,0.66]
["bitfinex","SOLUSD",1762658798513,7.43710894,155.63,155.57,0.96806325]
["bitfinex","SOLUSD",1762658798894,7.43710894,155.63,155.58,0.66]
["bitfinex","SOLUSD",1762658799102,7.43710894,155.62,155.58,0.66]
["bitfinex","SOLUSD",1762658799504,7.43710894,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1762658799702,7.43710894,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1762658799893,7.43710894,155.61,155.59,22.49501895]
["bitfinex","SOLUSD",1762658800297,7.43710894,155.61,155.59,23.15501895]
["bitfinex","SOLUSD",1762658801515,7.43710894,155.6,155.59,23.15501895]
["bitfinex","SOLUSD",1762658801714,7.43710894,155.6,155.58,6.42746262]
["bitfinex","SOLUSD",1762658801898,7.43710894,155.6,155.58,22.49636607]
["bitfinex","SOLUSD",1762658802105,7.43710894,155.59,155.58,22.49636607]
["bitfinex","SOLUSD",1762658802501,7.43710894,155.59,155.58,6.42746262]
["bitfinex","SOLUSD",1762658802831,8.09710894,155.59,155.55,6.42840016]
["bitfinex","SOLUSD",1762658803122,7.43710894,155.58,155.55,23.16040273]
["bitfinex","SOLUSD",1762658803494,7.43710894,155.57,155.55,23.16040273]
["bitfinex","SOLUSD",1762658803929,7.43710894,155.59,155.55,22.50040273]
["bitfinex","SOLUSD",1762658804227,7.43710894,155.59,155.56,0.68]
["bitfinex","SOLUSD",1762658804521,7.43710894,155.58,155.56,0.68]
["bitfinex","SOLUSD",1762658804727,7.43710894,155.57,155.55,6.42840016]
["bitfinex","SOLUSD",1762658805425,7.43710894,155.58,155.56,0.72]
["bitfinex","SOLUSD",1762658805595,7.43710894,155.57,155.54,0.72]
["bitfinex","SOLUSD",1762658805795,7.43710894,155.56,155.54,0.72]
["bitfinex","SOLUSD",1762658806208,7.43710894,155.55,155.52,7.15004115]
["bitfinex","SOLUSD",1762658806420,7.43710894,155.54,155.52,7.15004115]
["bitfinex","SOLUSD",1762658806922,0.66,155.57,155.52,7.15004115]
["bitfinex","SOLUSD",1762658807116,7.43710894,155.54,155.52,7.15004115]
["bitfinex","SOLUSD",1762658807411,7.43710894,155.54,155.5,16.07683616]
["bitfinex","SOLUSD",1762658807412,7.43710894,155.53,155.5,16.07683616]
["bitfinex","SOLUSD",1762658807617,7.43710894,155.54,155.52,0.72]
["bitfinex","SOLUSD",1762658807823,7.43710894,155.54,155.5,16.79683616]
["bitfinex","SOLUSD",1762658808003,7.43710894,155.55,155.51,0.72]
["bitfinex","SOLUSD",1762658809201,8.09710894,155.55,155.51,0.72]
["bitfinex","SOLUSD",1762658809719,7.43710894,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1762658809927,7.43710894,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1762658810223,7.43710894,155.53,155.49,16.0780729]
["bitfinex","SOLUSD",1762658810719,7.43710894,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1762658811221,8.09710894,155.51,155.44,0.72]
["bitfinex","SOLUSD",1762658811428,0.66,155.51,155.44,0.72]
["bitfinex","SOLUSD",1762658811614,7.43710894,155.49,155.44,0.72]
["bitfinex","SOLUSD",1762658811806,7.43710894,155.49,155.45,22.51527821]
["bitfinex","SOLUSD",1762658812322,7.43710894,155.49,155.46,0.72]
["bitfinex","SOLUSD",1762658813325,7.43710894,155.51,155.46,0.72]
["bitfinex","SOLUSD",1762658813504,0.66,155.53,155.46,0.72]
["bitfinex","SOLUSD",1762658813706,7.43710894,155.54,155.48,22.51093387]
["bitfinex","SOLUSD",1762658813904,0.66,155.56,155.49,0.72]
["bitfinex","SOLUSD",1762658814122,16.06515074,155.62,155.49,0.72]
["bitfinex","SOLUSD",1762658814123,7.43710894,155.54,155.49,0.72]
["bitfinex","SOLUSD",1762658814329,0.66,155.55,155.49,0.72]
["bitfinex","SOLUSD",1762658814530,7.43710894,155.54,155.49,0.72]
["bitfinex","SOLUSD",1762658815305,7.43710894,155.54,155.5,22.50803857]
["bitfinex","SOLUSD",1762658815824,7.43710894,155.55,155.51,0.72]
["bitfinex","SOLUSD",1762658816731,0.66,155.57,155.51,0.72]
["bitfinex","SOLUSD",1762658816913,7.43710894,155.55,155.51,0.72]
["bitfinex","SOLUSD",1762658817116,7.43710894,155.56,155.51,0.72]
["bitfinex","SOLUSD",1762658817301,7.43710894,155.56,155.52,22.50514403]
["bitfinex","SOLUSD",1762658817728,7.43710894,155.56,155.52,23.22514403]
["bitfinex","SOLUSD",1762658817927,0.66,155.6,155.53,0.72]
["bitfinex","SOLUSD",1762658818119,7.43710894,155.59,155.53,0.72]
["bitfinex","SOLUSD",1762658818518,0.66,155.6,155.53,8.15710894]
["bitfinex","SOLUSD",1762658818722,7.43710894,155.59,155.53,8.15710894]
["bitfinex","SOLUSD",1762658818918,7.43710894,155.58,155.54,0.72]
["bitfinex","SOLUSD",1762658819120,9.78882769,155.62,155.52,23.22514403]
["bitfinex","SOLUSD",1762658819121,7.43710894,155.57,155.52,23.22514403]
["bitfinex","SOLUSD",1762658819536,8.09710894,155.56,155.52,22.50514403]
["bitfinex","SOLUSD",1762658819911,8.09710894,155.56,155.52,23.22514403]
["bitfinex","SOLUSD",1762658820512,7.43710894,155.55,155.52,0.72]
["bitfinex","SOLUSD",1762658820816,0.66,155.56,155.52,6.42982872]
["bitfinex","SOLUSD",1762658821025,0.66,155.58,155.52,7.14982872]
["bitfinex","SOLUSD",1762658821227,6.42600663,155.62,155.53,0.72]
["bitfinex","SOLUSD",1762658821419,7.43710894,155.59,155.54,6.42921435]
["bitfinex","SOLUSD",1762658821623,7.43710894,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1762658821821,0.66,155.6,155.54,6.42921435]
["bitfinex","SOLUSD",1762658822012,7.43710894,155.59,155.55,0.72]
["bitfinex","SOLUSD",1762658822934,0.66,155.61,155.55,0.72]
["bitfinex","SOLUSD",1762658823118,7.43710894,155.6,155.55,0.72]
["bitfinex","SOLUSD",1762658823533,7.43710894,155.6,155.56,22.49935716]
["bitfinex","SOLUSD",1762658823844,7.43710894,155.59,155.56,22.49935716]
["bitfinex","SOLUSD",1762658824048,7.43710894,155.6,155.57,0.72]
["bitfinex","SOLUSD",1762658824745,7.43710894,155.6,155.56,22.49935716]
["bitfinex","SOLUSD",1762658824945,7.43710894,155.6,155.57,0.72]
["bitfinex","SOLUSD",1762658825850,7.43710894,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1762658826038,8.09710894,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1762658826238,8.09710894,155.59,155.56,6.42799632]
["bitfinex","SOLUSD",1762658826415,7.43710894,155.57,155.56,6.42799632]
["bitfinex","SOLUSD",1762658827044,7.43710894,155.57,155.53,16.07375367]
["bitfinex","SOLUSD",1762658827045,8.09710894,155.57,155.53,16.07375367]
["bitfinex","SOLUSD",1762658827221,7.43710894,155.54,155.53,22.50338139]
["bitfinex","SOLUSD",1762658827637,7.43710894,155.54,155.53,16.07375367]
["bitfinex","SOLUSD",1762658827945,7.43710894,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1762658828160,20.592,155.59,155.52,6.43004115]
["bitfinex","SOLUSD",1762658828161,7.43710894,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1762658828820,7.43710894,155.55,155.52,7.15004115]
["bitfinex","SOLUSD",1762658829048,7.43710894,155.55,155.52,23.22514403]
["bitfinex","SOLUSD",1762658830835,0.66,155.58,155.53,0.72]
["bitfinex","SOLUSD",1762658831020,7.43710894,155.56,155.52,22.50514403]
["bitfinex","SOLUSD",1762658831435,7.43710894,155.56,155.52,23.22514403]
["bitfinex","SOLUSD",1762658831723,7.43710894,155.54,155.52,23.22514403]
["bitfinex","SOLUSD",1762658831942,7.43710894,155.55,155.52,23.22514403]
["bitfinex","SOLUSD",1762658833318,7.43710894,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1762658834056,7.43710894,155.54,155.51,22.50659121]
["bitfinex","SOLUSD",1762658834226,7.43710894,155.53,155.51,22.50659121]
["bitfinex","SOLUSD",1762658834550,7.43710894,155.54,155.52,0.67]
["bitfinex","SOLUSD",1762658834845,7.43710894,155.54,155.51,22.50659121]
["bitfinex","SOLUSD",1762658835020,7.43710894,155.54,155.51,23.17659121]
["bitfinex","SOLUSD",1762658835446,7.43710894,155.55,155.51,23.17659121]
["bitfinex","SOLUSD",1762658835826,0.67,155.57,155.51,23.17659121]
["bitfinex","SOLUSD",1762658836144,0.67,155.57,155.52,0.67]
["bitfinex","SOLUSD",1762658836145,7.43710894,155.56,155.52,0.67]
["bitfinex","SOLUSD",1762658838165,7.43710894,155.56,155.46,106.19999999]
["bitfinex","SOLUSD",1762658838166,38.39,155.52,155.38,1.95200101]
["bitfinex","SOLUSD",1762658838446,38.39,155.52,155.38,2.62200101]
["bitfinex","SOLUSD",1762658838447,7.43710894,155.44,155.38,2.62200101]
["bitfinex","SOLUSD",1762658838651,20.592,155.49,155.39,0.67]
["bitfinex","SOLUSD",1762658838851,7.43710894,155.46,155.39,0.67]
["bitfinex","SOLUSD",1762658839243,7.43710894,155.44,155.39,0.67]
["bitfinex","SOLUSD",1762658840054,7.43710894,155.44,155.4,6.43500643]
["bitfinex","SOLUSD",1762658840441,7.43710894,155.44,155.4,23.19252251]
["bitfinex","SOLUSD",1762658840643,7.43710894,155.44,155.4,22.52252251]
["bitfinex","SOLUSD",1762658840846,7.43710894,155.45,155.41,0.67]
["bitfinex","SOLUSD",1762658841661,7.43710894,155.43,155.41,0.67]
["bitfinex","SOLUSD",1762658841974,7.43710894,155.43,155.4,22.52252251]
["bitfinex","SOLUSD",1762658842163,7.43710894,155.43,155.41,0.67]
["bitfinex","SOLUSD",1762658843364,0.39,155.52,155.41,0.67]
["bitfinex","SOLUSD",1762658843664,7.43710894,155.46,155.41,0.67]
["bitfinex","SOLUSD",1762658843872,0.39,155.54,155.41,8.10710894]
["bitfinex","SOLUSD",1762658844032,7.43710894,155.47,155.43,20.592]
["bitfinex","SOLUSD",1762658844560,7.43710894,155.47,155.44,0.67]
["bitfinex","SOLUSD",1762658845222,7.43710894,155.48,155.45,22.51527821]
["bitfinex","SOLUSD",1762658845430,7.43710894,155.49,155.45,22.51527821]
["bitfinex","SOLUSD",1762658845756,7.43710894,155.49,155.46,0.67]
["bitfinex","SOLUSD",1762658846456,0.39,155.53,155.46,0.67]
["bitfinex","SOLUSD",1762658846457,7.43710894,155.53,155.46,8.10710894]
["bitfinex","SOLUSD",1762658846643,7.43710894,155.52,155.46,0.67]
["bitfinex","SOLUSD",1762658846972,6.42702143,155.6,155.47,0.67]
["bitfinex","SOLUSD",1762658847136,7.43710894,155.54,155.47,8.10710894]
["bitfinex","SOLUSD",1762658847449,0.39,155.58,155.48,54.66941084]
["bitfinex","SOLUSD",1762658847656,7.43710894,155.55,155.48,62.77651978]
["bitfinex","SOLUSD",1762658847836,6.42722033,155.59,155.49,0.67]
["bitfinex","SOLUSD",1762658848041,7.43710894,155.55,155.5,7.43710894]
["bitfinex","SOLUSD",1762658848459,7.43710894,155.55,155.51,0.67]
["bitfinex","SOLUSD",1762658848629,0.39,155.58,155.51,0.67]
["bitfinex","SOLUSD",1762658848630,7.43710894,155.54,155.51,0.67]
["bitfinex","SOLUSD",1762658848826,0.39,155.57,155.5,0.67]
["bitfinex","SOLUSD",1762658849029,7.43710894,155.54,155.5,0.67]
["bitfinex","SOLUSD",1762658849449,7.43710894,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1762658850053,7.43710894,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1762658850566,7.43710894,155.56,155.52,0.67]
["bitfinex","SOLUSD",1762658850937,7.43710894,155.57,155.52,0.67]
["bitfinex","SOLUSD",1762658851132,0.39,155.59,155.52,0.67]
["bitfinex","SOLUSD",1762658851463,7.43710894,155.57,155.53,22.50369703]
["bitfinex","SOLUSD",1762658851642,9.78882769,155.6,155.53,23.17369703]
["bitfinex","SOLUSD",1762658851830,7.43710894,155.57,155.53,23.17369703]
["bitfinex","SOLUSD",1762658852037,7.43710894,155.58,155.54,0.67]
["bitfinex","SOLUSD",1762658852238,7.43710894,155.57,155.54,0.67]
["bitfinex","SOLUSD",1762658852855,7.43710894,155.56,155.53,22.50369703]
["bitfinex","SOLUSD",1762658853034,7.43710894,155.56,155.54,0.67]
["bitfinex","SOLUSD",1762658853256,7.43710894,155.56,155.53,22.50369703]
["bitfinex","SOLUSD",1762658853463,7.43710894,155.57,155.53,23.17369703]
["bitfinex","SOLUSD",1762658853971,7.43710894,155.57,155.54,0.67]
["bitfinex","SOLUSD",1762658855680,7.43710894,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1762658855988,7.43710894,155.57,155.55,22.50080359]
["bitfinex","SOLUSD",1762658857272,7.43710894,155.57,155.51,39.5893821]
["bitfinex","SOLUSD",1762658857273,6.93710894,155.57,155.52,22.50514403]
["bitfinex","SOLUSD",1762658857566,6.93710894,155.57,155.55,0.67]
["bitfinex","SOLUSD",1762658857750,7.43710894,155.58,155.55,0.67]
["bitfinex","SOLUSD",1762658857951,0.39,155.61,155.55,0.67]
["bitfinex","SOLUSD",1762658858153,7.43710894,155.58,155.55,0.67]
["bitfinex","SOLUSD",1762658859368,7.43710894,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1762658859686,7.43710894,155.59,155.56,22.49935716]
["bitfinex","SOLUSD",1762658859863,7.43710894,155.59,155.56,23.16935716]
["bitfinex","SOLUSD",1762658860066,7.43710894,155.61,155.57,0.67]
["bitfinex","SOLUSD",1762658860383,4.76615339,155.62,155.57,0.67]
["bitfinex","SOLUSD",1762658860554,4.76615339,155.62,155.57,5.43615339]
["bitfinex","SOLUSD",1762658860953,4.76615339,155.62,155.58,0.67]
["bitfinex","SOLUSD",1762658861363,4.76615339,155.62,155.59,22.49501895]
["bitfinex","SOLUSD",1762658861986,4.76615339,155.62,155.59,23.16501895]
["bitfinex","SOLUSD",1762658862399,4.76615339,155.6,155.55,6.42879863]
["bitfinex","SOLUSD",1762658862562,4.76615339,155.57,155.54,6.42908632]
["bitfinex","SOLUSD",1762658862762,4.76615339,155.56,155.54,6.42908632]
["bitfinex","SOLUSD",1762658863062,4.76615339,155.55,155.54,6.42908632]
["bitfinex","SOLUSD",1762658863581,4.76615339,155.55,155.51,22.5063491]
["bitfinex","SOLUSD",1762658863770,4.76615339,155.53,155.51,22.5063491]
["bitfinex","SOLUSD",1762658863967,4.76615339,155.54,155.51,22.5063491]
["bitfinex","SOLUSD",1762658864177,4.76615339,155.55,155.52,0.66]
["bitfinex","SOLUSD",1762658864586,4.76615339,155.56,155.52,0.66]
["bitfinex","SOLUSD",1762658864759,9.78882769,155.61,155.52,0.66]
["bitfinex","SOLUSD",1762658865087,4.76615339,155.55,155.52,0.66]
["bitfinex","SOLUSD",1762658865382,4.76615339,155.56,155.53,22.50369703]
["bitfinex","SOLUSD",1762658865688,4.76615339,155.55,155.53,22.50369703]
["bitfinex","SOLUSD",1762658866185,4.76615339,155.54,155.53,22.50369703]
["bitfinex","SOLUSD",1762658866861,4.76615339,155.55,155.53,23.21369703]
["bitfinex","SOLUSD",1762658867969,4.76615339,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1762658868568,4.76615339,155.55,155.53,7.13962772]
["bitfinex","SOLUSD",1762658869402,9.78882769,155.53,155.47,0.71]
["bitfinex","SOLUSD",1762658869604,4.76615339,155.49,155.45,0.71]
["bitfinex","SOLUSD",1762658869895,4.76615339,155.5,155.46,22.51382991]
["bitfinex","SOLUSD",1762658870502,4.76615339,155.5,155.47,0.71]
["bitfinex","SOLUSD",1762658871000,4.76615339,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1762658871360,4.76615339,155.53,155.49,0.71]
["bitfinex","SOLUSD",1762658871602,4.76615339,155.55,155.49,5.47615339]
["bitfinex","SOLUSD",1762658871965,4.76615339,155.55,155.5,0.71]
["bitfinex","SOLUSD",1762658872772,4.76615339,155.54,155.5,0.71]
["bitfinex","SOLUSD",1762658873185,4.76615339,155.54,155.51,22.50659121]
["bitfinex","SOLUSD",1762658873702,4.76615339,155.54,155.52,0.71]
["bitfinex","SOLUSD",1762658874100,4.76615339,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1762658874272,4.76615339,155.54,155.52,0.71]
["bitfinex","SOLUSD",1762658874691,4.76615339,155.53,155.52,0.71]
["bitfinex","SOLUSD",1762658875274,4.76615339,155.53,155.52,7.14004115]
["bitfinex","SOLUSD",1762658875694,4.76615339,155.53,155.52,23.21514403]
["bitfinex","SOLUSD",1762658876002,4.76615339,155.54,155.52,23.21514403]
["bitfinex","SOLUSD",1762658877597,4.76615339,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1762658878786,4.76615339,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1762658878993,4.76615339,155.53,155.51,7.14045463]
["bitfinex","SOLUSD",1762658880687,0.39,155.57,155.51,22.50659121]
["bitfinex","SOLUSD",1762658880877,4.76615339,155.56,155.52,0.71]
["bitfinex","SOLUSD",1762658881397,20.592,155.58,155.52,0.71]
["bitfinex","SOLUSD",1762658881894,9.78882769,155.62,155.52,5.47615339]
["bitfinex","SOLUSD",1762658881895,16.60489908,155.62,155.52,5.47615339]
["bitfinex","SOLUSD",1762658882079,4.76615339,155.59,155.53,4.76615339]
["bitfinex","SOLUSD",1762658882275,4.76615339,155.57,155.49,21.302]
["bitfinex","SOLUSD",1762658882481,30.38082769,155.59,155.5,0.71]
["bitfinex","SOLUSD",1762658882693,20.592,155.58,155.5,5.47615339]
["bitfinex","SOLUSD",1762658882992,4.76615339,155.56,155.51,4.76615339]
["bitfinex","SOLUSD",1762658883202,4.76615339,155.56,155.51,5.47615339]
["bitfinex","SOLUSD",1762658883376,4.76615339,155.57,155.52,0.71]
["bitfinex","SOLUSD",1762658883692,0.39,155.6,155.53,4.76615339]
["bitfinex","SOLUSD",1762658883693,4.76615339,155.58,155.53,4.76615339]
["bitfinex","SOLUSD",1762658883901,4.76615339,155.57,155.52,5.47615339]
["bitfinex","SOLUSD",1762658884307,4.76615339,155.57,155.53,0.71]
["bitfinex","SOLUSD",1762658884532,4.76615339,155.59,155.54,27.26840361]
["bitfinex","SOLUSD",1762658884711,0.39,155.64,155.56,4.76615339]
["bitfinex","SOLUSD",1762658885010,4.76615339,155.6,155.57,0.71]
["bitfinex","SOLUSD",1762658885297,4.76615339,155.61,155.57,0.71]
["bitfinex","SOLUSD",1762658885972,0.39,155.64,155.57,0.71]
["bitfinex","SOLUSD",1762658886199,20.592,155.66,155.58,4.76615339]
["bitfinex","SOLUSD",1762658886378,0.39,155.67,155.57,0.71]
["bitfinex","SOLUSD",1762658886692,4.76615339,155.64,155.59,4.76615339]
["bitfinex","SOLUSD",1762658887071,4.76615339,155.64,155.6,0.71]
["bitfinex","SOLUSD",1762658888275,4.76615339,155.63,155.6,0.71]
["bitfinex","SOLUSD",1762658888469,6.81403733,155.67,155.61,6.42632221]
["bitfinex","SOLUSD",1762658888470,4.76615339,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1762658888973,4.76615339,155.64,155.61,7.13632221]
["bitfinex","SOLUSD",1762658889175,4.76615339,155.63,155.61,7.13632221]
["bitfinex","SOLUSD",1762658889583,4.76615339,155.63,155.61,23.20212774]
["bitfinex","SOLUSD",1762658890011,4.76615339,155.64,155.61,22.49212774]
["bitfinex","SOLUSD",1762658890600,4.76615339,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1762658890827,0.39,155.64,155.59,16.06749793]
["bitfinex","SOLUSD",1762658891020,4.76615339,155.6,155.59,6.42684871]
["bitfinex","SOLUSD",1762658891396,4.76615339,155.62,155.59,7.13684871]
["bitfinex","SOLUSD",1762658891599,4.76615339,155.61,155.59,6.42684871]
["bitfinex","SOLUSD",1762658892215,10.17882769,155.64,155.59,6.42684871]
["bitfinex","SOLUSD",1762658892421,4.76615339,155.62,155.59,23.20471939]
["bitfinex","SOLUSD",1762658893340,4.76615339,155.63,155.59,22.49471939]
["bitfinex","SOLUSD",1762658893639,4.76615339,155.64,155.6,0.71]
["bitfinex","SOLUSD",1762658893827,4.76615339,155.63,155.6,0.71]
["bitfinex","SOLUSD",1762658893999,4.76615339,155.64,155.6,0.71]
["bitfinex","SOLUSD",1762658894198,4.76615339,155.65,155.6,0.71]
["bitfinex","SOLUSD",1762658894736,4.76615339,155.65,155.61,22.49212774]
["bitfinex","SOLUSD",1762658894905,20.982,155.67,155.61,22.49212774]
["bitfinex","SOLUSD",1762658895103,20.592,155.67,155.62,0.68]
["bitfinex","SOLUSD",1762658895325,4.76615339,155.66,155.62,0.68]
["bitfinex","SOLUSD",1762658896834,4.76615339,155.66,155.63,22.48923728]
["bitfinex","SOLUSD",1762658897054,4.76615339,155.68,155.64,0.68]
["bitfinex","SOLUSD",1762658897340,4.96615339,155.7,155.64,0.68]
["bitfinex","SOLUSD",1762658897509,4.76615339,155.68,155.64,0.68]
["bitfinex","SOLUSD",1762658898128,4.76615339,155.69,155.64,5.44615339]
["bitfinex","SOLUSD",1762658898542,4.76615339,155.69,155.65,0.68]
["bitfinex","SOLUSD",1762658898854,5.15615339,155.68,155.62,0.68]
["bitfinex","SOLUSD",1762658899064,4.76615339,155.67,155.62,5.44615339]
["bitfinex","SOLUSD",1762658899240,4.76615339,155.67,155.63,0.68]
["bitfinex","SOLUSD",1762658899567,6.62264986,155.7,155.63,0.68]
["bitfinex","SOLUSD",1762658899568,0.2,155.7,155.63,0.68]
["bitfinex","SOLUSD",1762658899739,4.76615339,155.68,155.63,5.44615339]
["bitfinex","SOLUSD",1762658900150,4.76615339,155.68,155.64,0.68]
["bitfinex","SOLUSD",1762658901042,4.76615339,155.68,155.65,22.48634756]
["bitfinex","SOLUSD",1762658901456,0.2,155.7,155.65,22.48634756]
["bitfinex","SOLUSD",1762658901634,0.2,155.7,155.66,5.44615339]
["bitfinex","SOLUSD",1762658902157,0.2,155.7,155.67,0.68]
["bitfinex","SOLUSD",1762658902360,4.76615339,155.69,155.65,22.48634756]
["bitfinex","SOLUSD",1762658902539,4.76615339,155.68,155.65,22.48634756]
["bitfinex","SOLUSD",1762658903339,0.59,155.7,155.65,23.16634756]
["bitfinex","SOLUSD",1762658903539,4.76615339,155.68,155.65,23.16634756]
["bitfinex","SOLUSD",1762658904137,4.76615339,155.68,155.65,22.48634756]
["bitfinex","SOLUSD",1762658904639,0.59,155.7,155.65,22.48634756]
["bitfinex","SOLUSD",1762658904859,4.76615339,155.68,155.65,22.48634756]
["bitfinex","SOLUSD",1762658905159,4.76615339,155.68,155.65,16.06167683]
["bitfinex","SOLUSD",1762658908435,0.59,155.7,155.65,16.74167683]
["bitfinex","SOLUSD",1762658908761,4.76615339,155.69,155.65,16.74167683]
["bitfinex","SOLUSD",1762658909674,0.2,155.7,155.66,5.44615339]
["bitfinex","SOLUSD",1762658910070,0.2,155.7,155.67,0.68]
["bitfinex","SOLUSD",1762658911068,5.15615339,155.69,155.65,16.06167683]
["bitfinex","SOLUSD",1762658911282,4.76615339,155.68,155.65,0.68]
["bitfinex","SOLUSD",1762658911781,4.76615339,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1762658912478,2.03205699,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1762658913967,2.03205699,155.68,155.66,7.10425799]
["bitfinex","SOLUSD",1762658914559,0.2,155.7,155.67,0.68]
["bitfinex","SOLUSD",1762658914973,2.23205699,155.7,155.67,0.68]
["bitfinex","SOLUSD",1762658915679,0.2,155.7,155.67,0.68]
["bitfinex","SOLUSD",1762658916087,0.2,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1762658916575,0.2,155.7,155.68,7.10343268]
["bitfinex","SOLUSD",1762658917575,2.03205699,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1762658918474,2.03205699,155.69,155.67,16.05872548]
["bitfinex","SOLUSD",1762658918475,0.2,155.7,155.67,16.05872548]
["bitfinex","SOLUSD",1762658918652,2.42205699,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1762658918852,2.03205699,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1762658919055,2.03205699,155.68,155.66,22.48490298]
["bitfinex","SOLUSD",1762658919476,2.03205699,155.69,155.66,23.16490298]
["bitfinex","SOLUSD",1762658919677,20.792,155.7,155.66,23.16490298]
["bitfinex","SOLUSD",1762658919882,2.03205699,155.69,155.66,22.48490298]
["bitfinex","SOLUSD",1762658920459,3.1749714,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1762658920690,0.39,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1762658920860,3.1749714,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1762658921182,3.1749714,155.68,155.65,23.16634756]
["bitfinex","SOLUSD",1762658921373,3.1749714,155.69,155.66,0.68]
["bitfinex","SOLUSD",1762658921974,23.9669714,155.7,155.66,0.68]
["bitfinex","SOLUSD",1762658922487,23.9669714,155.7,155.67,22.48345859]
["bitfinex","SOLUSD",1762658923775,23.9669714,155.7,155.65,22.48634756]
["bitfinex","SOLUSD",1762658923977,23.9669714,155.7,155.66,0.7]
["bitfinex","SOLUSD",1762658926188,0.2,155.7,155.67,22.48345859]
["bitfinex","SOLUSD",1762658926385,0.2,155.7,155.68,0.7]
["bitfinex","SOLUSD",1762658927602,0.2,155.7,155.69,3.1749714]
["bitfinex","SOLUSD",1762658928071,0.2,155.7,155.69,10.2979915]
["bitfinex","SOLUSD",1762658929565,0.2,155.7,155.69,7.1230201]
["bitfinex","SOLUSD",1762658929968,0.2,155.7,155.65,32.12147493]
["bitfinex","SOLUSD",1762658929969,3.3749714,155.7,155.65,16.06129189]
["bitfinex","SOLUSD",1762658930270,3.1749714,155.67,155.66,22.48490298]
["bitfinex","SOLUSD",1762658930470,0.2,155.7,155.66,23.18490298]
["bitfinex","SOLUSD",1762658930670,3.1749714,155.68,155.66,22.48490298]
["bitfinex","SOLUSD",1762658931283,3.1749714,155.67,155.66,22.48490298]
["bitfinex","SOLUSD",1762658931790,3.1749714,155.68,155.66,23.18490298]
["bitfinex","SOLUSD",1762658932809,3.1749714,155.69,155.66,23.18490298]
["bitfinex","SOLUSD",1762658933665,3.3749714,155.7,155.66,22.48490298]
["bitfinex","SOLUSD",1762658933869,3.3749714,155.7,155.67,0.7]
["bitfinex","SOLUSD",1762658934070,3.1749714,155.69,155.67,0.7]
["bitfinex","SOLUSD",1762658934270,3.3749714,155.7,155.67,0.7]
["bitfinex","SOLUSD",1762658935395,0.2,155.7,155.67,0.7]
["bitfinex","SOLUSD",1762658936192,0.2,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1762658936696,3.3749714,155.7,155.68,7.12343268]
["bitfinex","SOLUSD",1762658936994,3.1749714,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1762658938195,3.1749714,155.69,155.66,22.48427883]
["bitfinex","SOLUSD",1762658938394,3.1749714,155.68,155.66,22.48427883]
["bitfinex","SOLUSD",1762658938697,3.1749714,155.68,155.66,23.18427883]
["bitfinex","SOLUSD",1762658939077,3.1749714,155.69,155.66,23.18427883]
["bitfinex","SOLUSD",1762658940572,0.2,155.7,155.66,23.18427883]
["bitfinex","SOLUSD",1762658940573,3.1749714,155.68,155.66,23.18427883]
["bitfinex","SOLUSD",1762658941084,3.1749714,155.69,155.66,23.18427883]
["bitfinex","SOLUSD",1762658944195,3.1749714,155.68,155.66,23.18427883]
["bitfinex","SOLUSD",1762658944778,3.1749714,155.69,155.66,23.18427883]
["bitfinex","SOLUSD",1762658947006,3.1749714,155.69,155.67,0.7]
["bitfinex","SOLUSD",1762658948288,0.39,155.68,155.53,1.99999999]
["bitfinex","SOLUSD",1762658948498,3.1749714,155.57,155.54,0.7]
["bitfinex","SOLUSD",1762658948703,9.78882769,155.63,155.54,0.7]
["bitfinex","SOLUSD",1762658948913,3.1749714,155.6,155.54,0.7]
["bitfinex","SOLUSD",1762658949223,9.61337309,155.64,155.54,7.12902911]
["bitfinex","SOLUSD",1762658949388,9.78882769,155.65,155.54,7.12902911]
["bitfinex","SOLUSD",1762658949702,12.96379909,155.65,155.59,3.1749714]
["bitfinex","SOLUSD",1762658950020,12.96379909,155.65,155.55,0.7]
["bitfinex","SOLUSD",1762658950021,3.1749714,155.68,155.62,3.1749714]
["bitfinex","SOLUSD",1762658950327,0.2,155.7,155.65,3.1749714]
["bitfinex","SOLUSD",1762658950600,0.2,155.7,155.66,3.1749714]
["bitfinex","SOLUSD",1762658950906,0.2,155.7,155.69,3.1749714]
["bitfinex","SOLUSD",1762658951206,0.2,155.72,155.71,20.592]
["bitfinex","SOLUSD",1762658951408,0.2,155.72,155.71,21.292]
["bitfinex","SOLUSD",1762658951584,0.2,155.72,155.71,24.4669714]
["bitfinex","SOLUSD",1762658951786,0.2,155.73,155.72,20.592]
["bitfinex","SOLUSD",1762658951996,0.2,155.76,155.73,3.1749714]
["bitfinex","SOLUSD",1762658952302,0.2,155.81,155.75,3.1749714]
["bitfinex","SOLUSD",1762658952497,0.2,155.81,155.72,20.592]
["bitfinex","SOLUSD",1762658952498,0.2,155.81,155.74,0.7]
["bitfinex","SOLUSD",1762658952697,3.3749714,155.81,155.76,3.1749714]
["bitfinex","SOLUSD",1762658953082,3.3749714,155.81,155.77,0.7]
["bitfinex","SOLUSD",1762658953708,3.3749714,155.81,155.77,0.72]
["bitfinex","SOLUSD",1762658954283,7.42082864,155.8,155.77,0.72]
["bitfinex","SOLUSD",1762658954482,7.42082864,155.8,155.75,8.14082864]
["bitfinex","SOLUSD",1762658954683,7.42082864,155.8,155.76,0.72]
["bitfinex","SOLUSD",1762658955004,7.42082864,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1762658955200,7.42082864,155.8,155.77,7.13972138]
["bitfinex","SOLUSD",1762658956093,0.2,155.81,155.78,0.72]
["bitfinex","SOLUSD",1762658956288,0.2,155.81,155.78,8.14082864]
["bitfinex","SOLUSD",1762658956604,7.62082864,155.81,155.78,0.72]
["bitfinex","SOLUSD",1762658956794,7.62082864,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1762658956994,7.62082864,155.81,155.77,23.18902484]
["bitfinex","SOLUSD",1762658957708,7.62082864,155.81,155.77,22.46902484]
["bitfinex","SOLUSD",1762658957891,7.62082864,155.81,155.78,0.72]
["bitfinex","SOLUSD",1762658958207,0.2,155.81,155.78,8.14082864]
["bitfinex","SOLUSD",1762658958511,0.2,155.81,155.79,7.42082864]
["bitfinex","SOLUSD",1762658958711,0.2,155.85,155.8,7.42082864]
["bitfinex","SOLUSD",1762658958913,0.2,155.85,155.84,7.42082864]
["bitfinex","SOLUSD",1762658959098,0.2,155.85,155.84,13.83766642]
["bitfinex","SOLUSD",1762658959299,0.2,155.85,155.84,7.13683778]
["bitfinex","SOLUSD",1762658960116,0.2,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1762658960805,0.2,155.85,155.84,7.13683778]
["bitfinex","SOLUSD",1762658961593,7.62082864,155.85,155.83,6.41720862]
["bitfinex","SOLUSD",1762658961917,7.42082864,155.84,155.81,6.4176779]
["bitfinex","SOLUSD",1762658962217,7.42082864,155.83,155.81,6.4176779]
["bitfinex","SOLUSD",1762658962816,7.42082864,155.82,155.8,6.41838987]
["bitfinex","SOLUSD",1762658963114,7.42082864,155.81,155.79,6.41882332]
["bitfinex","SOLUSD",1762658963315,7.42082864,155.81,155.77,7.13953056]
["bitfinex","SOLUSD",1762658963693,7.42082864,155.81,155.77,23.18883402]
["bitfinex","SOLUSD",1762658963892,7.42082864,155.8,155.77,6.41953056]
["bitfinex","SOLUSD",1762658964120,7.42082864,155.79,155.77,6.41953056]
["bitfinex","SOLUSD",1762658964533,7.81082864,155.78,155.75,6.42021736]
["bitfinex","SOLUSD",1762658964817,7.42082864,155.76,155.74,6.42085412]
["bitfinex","SOLUSD",1762658965011,9.78882769,155.82,155.72,20.592]
["bitfinex","SOLUSD",1762658965012,7.42082864,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1762658965192,7.42082864,155.75,155.72,22.47623939]
["bitfinex","SOLUSD",1762658965393,7.42082864,155.75,155.72,23.19623939]
["bitfinex","SOLUSD",1762658965609,9.78882769,155.79,155.66,9.78882769]
["bitfinex","SOLUSD",1762658965806,9.78882769,155.76,155.68,0.72]
["bitfinex","SOLUSD",1762658966008,7.42082864,155.74,155.68,8.14082864]
["bitfinex","SOLUSD",1762658966203,7.42082864,155.75,155.7,7.42082864]
["bitfinex","SOLUSD",1762658966405,7.42082864,155.76,155.7,7.42082864]
["bitfinex","SOLUSD",1762658966617,7.42082864,155.76,155.7,8.14082864]
["bitfinex","SOLUSD",1762658967022,7.42082864,155.77,155.72,7.42082864]
["bitfinex","SOLUSD",1762658967319,7.42082864,155.77,155.73,0.72]
["bitfinex","SOLUSD",1762658967720,7.42082864,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1762658967910,7.42082864,155.76,155.73,0.72]
["bitfinex","SOLUSD",1762658968119,7.42082864,155.76,155.73,7.14120053]
["bitfinex","SOLUSD",1762658969123,7.42082864,155.76,155.73,23.19462633]
["bitfinex","SOLUSD",1762658969837,7.42082864,155.78,155.74,0.72]
["bitfinex","SOLUSD",1762658971230,7.42082864,155.77,155.74,0.72]
["bitfinex","SOLUSD",1762658972239,7.42082864,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1762658974337,3.17164498,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1762658975928,3.17164498,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1762658976323,3.17164498,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1762658976631,3.17164498,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1762658977512,3.17164498,155.74,155.72,22.47596241]
["bitfinex","SOLUSD",1762658979110,3.17164498,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1762658979735,3.17164498,155.74,155.72,22.47623939]
["bitfinex","SOLUSD",1762658979910,0.39,155.76,155.72,22.47623939]
["bitfinex","SOLUSD",1762658980112,0.39,155.8,155.73,0.72]
["bitfinex","SOLUSD",1762658980310,2.02934192,155.79,155.73,2.74934192]
["bitfinex","SOLUSD",1762658980504,2.02934192,155.8,155.75,2.02934192]
["bitfinex","SOLUSD",1762658980731,2.02934192,155.81,155.76,2.74934192]
["bitfinex","SOLUSD",1762658981236,2.02934192,155.81,155.77,23.18902484]
["bitfinex","SOLUSD",1762658981440,20.592,155.82,155.77,23.18902484]
["bitfinex","SOLUSD",1762658981611,2.02934192,155.81,155.77,23.18902484]
["bitfinex","SOLUSD",1762658982320,4.75502293,155.81,155.77,23.18902484]
["bitfinex","SOLUSD",1762658983635,4.75502293,155.81,155.79,6.41889723]
["bitfinex","SOLUSD",1762658984437,4.75502293,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1762658984825,4.75502293,155.81,155.79,23.16614031]
["bitfinex","SOLUSD",1762658985027,4.75502293,155.81,155.79,22.46614031]
["bitfinex","SOLUSD",1762658985221,5.14502293,155.8,155.73,16.75241502]
["bitfinex","SOLUSD",1762658985435,4.75502293,155.76,155.73,16.75241502]
["bitfinex","SOLUSD",1762658985616,4.75502293,155.76,155.73,23.17378534]
["bitfinex","SOLUSD",1762658985816,0.39,155.8,155.74,0.7]
["bitfinex","SOLUSD",1762658986127,4.75502293,155.78,155.74,0.7]
["bitfinex","SOLUSD",1762658987121,36.7988085,155.82,155.74,0.7]
["bitfinex","SOLUSD",1762658987122,9.78882769,155.81,155.74,0.7]
["bitfinex","SOLUSD",1762658987323,4.75502293,155.79,155.74,0.7]
["bitfinex","SOLUSD",1762658987530,4.75502293,155.78,155.74,0.7]
["bitfinex","SOLUSD",1762658987737,4.75502293,155.78,155.75,22.4719101]
["bitfinex","SOLUSD",1762658988132,4.75502293,155.78,155.75,23.1719101]
["bitfinex","SOLUSD",1762658990422,25.34702293,155.8,155.76,0.7]
["bitfinex","SOLUSD",1762658990623,25.34702293,155.8,155.75,27.22693303]
["bitfinex","SOLUSD",1762658990855,25.34702293,155.8,155.75,23.1719101]
["bitfinex","SOLUSD",1762658990856,4.75502293,155.79,155.75,23.1719101]
["bitfinex","SOLUSD",1762658991348,4.75502293,155.79,155.76,0.7]
["bitfinex","SOLUSD",1762658991851,4.75502293,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1762658992565,4.75502293,155.78,155.74,0.7]
["bitfinex","SOLUSD",1762658992738,4.75502293,155.78,155.75,0.7]
["bitfinex","SOLUSD",1762658992942,4.75502293,155.77,155.75,0.7]
["bitfinex","SOLUSD",1762658993246,4.75502293,155.77,155.75,16.05136436]
["bitfinex","SOLUSD",1762658993624,4.75502293,155.76,155.75,16.05136436]
["bitfinex","SOLUSD",1762658993848,4.75502293,155.76,155.72,22.47623939]
["bitfinex","SOLUSD",1762658994146,4.75502293,155.76,155.72,23.17623939]
["bitfinex","SOLUSD",1762658995847,4.75502293,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1762658996049,30.38082769,155.8,155.74,22.47335301]
["bitfinex","SOLUSD",1762658996347,4.75502293,155.77,155.74,22.47335301]
["bitfinex","SOLUSD",1762658997837,4.75502293,155.76,155.74,22.47335301]
["bitfinex","SOLUSD",1762658998351,4.75502293,155.77,155.75,0.7]
["bitfinex","SOLUSD",1762658998645,4.75502293,155.77,155.74,23.17335301]
["bitfinex","SOLUSD",1762658999451,4.75502293,155.76,155.74,23.17335301]
["bitfinex","SOLUSD",1762658999675,4.75502293,155.78,155.75,0.7]
["bitfinex","SOLUSD",1762658999838,4.75502293,155.78,155.76,6.42013353]
["bitfinex","SOLUSD",1762659000238,0.39,155.84,155.77,0.7]
["bitfinex","SOLUSD",1762659000441,9.78882769,155.83,155.77,0.7]
["bitfinex","SOLUSD",1762659000642,4.75502293,155.82,155.77,5.45502293]
["bitfinex","SOLUSD",1762659000851,4.75502293,155.81,155.77,0.7]
["bitfinex","SOLUSD",1762659001432,4.75502293,155.81,155.78,22.46758248]
["bitfinex","SOLUSD",1762659001728,4.75502293,155.79,155.72,6.42178268]
["bitfinex","SOLUSD",1762659001928,0.39,155.8,155.74,0.7]
["bitfinex","SOLUSD",1762659002143,4.75502293,155.78,155.74,0.7]
["bitfinex","SOLUSD",1762659002430,2.02952503,155.78,155.74,0.7]
["bitfinex","SOLUSD",1762659003256,2.02952503,155.8,155.74,2.72952503]
["bitfinex","SOLUSD",1762659003445,2.02952503,155.8,155.75,22.4719101]
["bitfinex","SOLUSD",1762659003643,2.02952503,155.8,155.75,23.1719101]
["bitfinex","SOLUSD",1762659003947,2.02952503,155.8,155.76,0.7]
["bitfinex","SOLUSD",1762659004844,0.2,155.85,155.76,0.7]
["bitfinex","SOLUSD",1762659004845,0.2,155.85,155.76,2.72952503]
["bitfinex","SOLUSD",1762659005045,2.02952503,155.84,155.79,2.02952503]
["bitfinex","SOLUSD",1762659005249,2.02952503,155.82,155.78,22.46758248]
["bitfinex","SOLUSD",1762659005765,2.02952503,155.81,155.79,0.7]
["bitfinex","SOLUSD",1762659005971,2.02952503,155.8,155.78,22.46758248]
["bitfinex","SOLUSD",1762659006542,2.02952503,155.79,155.78,6.41930928]
["bitfinex","SOLUSD",1762659006741,0.39,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1762659006939,2.02952503,155.79,155.77,6.41964233]
["bitfinex","SOLUSD",1762659007139,20.982,155.81,155.77,6.41964233]
["bitfinex","SOLUSD",1762659007140,2.02952503,155.78,155.77,6.41964233]
["bitfinex","SOLUSD",1762659007365,2.02952503,155.78,155.74,22.4728822]
["bitfinex","SOLUSD",1762659007568,2.02952503,155.76,155.74,23.1728822]
["bitfinex","SOLUSD",1762659007754,2.02952503,155.77,155.75,0.7]
["bitfinex","SOLUSD",1762659007970,2.02952503,155.76,155.75,0.7]
["bitfinex","SOLUSD",1762659008346,4.75791234,155.76,155.75,0.7]
["bitfinex","SOLUSD",1762659009174,4.75791234,155.76,155.75,7.12054574]
["bitfinex","SOLUSD",1762659009372,4.75791234,155.76,155.72,16.05438998]
["bitfinex","SOLUSD",1762659009373,5.14791234,155.76,155.72,16.05438998]
["bitfinex","SOLUSD",1762659009684,4.75791234,155.79,155.72,16.75438998]
["bitfinex","SOLUSD",1762659009685,4.75791234,155.75,155.72,16.75438998]
["bitfinex","SOLUSD",1762659010247,4.75791234,155.75,155.73,0.7]
["bitfinex","SOLUSD",1762659010457,4.75791234,155.76,155.73,0.7]
["bitfinex","SOLUSD",1762659010771,4.75791234,155.78,155.73,5.45791234]
["bitfinex","SOLUSD",1762659011258,4.75791234,155.8,155.75,4.75791234]
["bitfinex","SOLUSD",1762659011574,4.75791234,155.8,155.74,27.93126535]
["bitfinex","SOLUSD",1762659011870,20.592,155.81,155.76,4.75791234]
["bitfinex","SOLUSD",1762659011871,4.75791234,155.81,155.76,4.75791234]
["bitfinex","SOLUSD",1762659012386,0.2,155.85,155.8,4.75791234]
["bitfinex","SOLUSD",1762659012554,0.2,155.85,155.81,4.75791234]
["bitfinex","SOLUSD",1762659012746,4.95791234,155.85,155.8,4.75791234]
["bitfinex","SOLUSD",1762659013148,0.2,155.85,155.83,11.1751619]
["bitfinex","SOLUSD",1762659013562,0.2,155.85,155.84,0.7]
["bitfinex","SOLUSD",1762659014372,0.2,155.85,155.84,5.45791234]
["bitfinex","SOLUSD",1762659014746,0.2,155.85,155.84,0.7]
["bitfinex","SOLUSD",1762659016077,0.2,155.85,155.84,7.11683778]
["bitfinex","SOLUSD",1762659016587,0.2,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1762659017471,0.2,155.85,155.84,7.11683778]
["bitfinex","SOLUSD",1762659017871,0.2,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1762659019082,0.2,155.85,155.84,7.11683778]
["bitfinex","SOLUSD",1762659019675,0.2,155.85,155.84,11.87475012]
["bitfinex","SOLUSD",1762659019864,1e-08,155.85,155.84,11.87475012]
["bitfinex","SOLUSD",1762659020768,1e-08,155.87,155.85,4.75791234]
["bitfinex","SOLUSD",1762659020959,1e-08,155.87,155.86,4.75791234]
["bitfinex","SOLUSD",1762659021282,1e-08,155.87,155.86,5.45791234]
["bitfinex","SOLUSD",1762659022165,1e-08,155.87,155.86,11.87392671]
["bitfinex","SOLUSD",1762659023584,4.75791234,155.96,155.89,20.592]
["bitfinex","SOLUSD",1762659023759,4.75791234,155.96,155.86,59.29403448]
["bitfinex","SOLUSD",1762659023760,4.75791234,155.96,155.91,4.75791234]
["bitfinex","SOLUSD",1762659023958,4.75791234,155.96,155.9,20.592]
["bitfinex","SOLUSD",1762659023959,4.75791234,155.96,155.9,4.75791234]
["bitfinex","SOLUSD",1762659024160,4.75791234,155.92,155.89,22.45172878]
["bitfinex","SOLUSD",1762659026882,4.75791234,155.93,155.89,22.45172878]
["bitfinex","SOLUSD",1762659027300,4.75791234,155.93,155.89,23.15172878]
["bitfinex","SOLUSD",1762659028372,0.39,155.95,155.89,22.45172878]
["bitfinex","SOLUSD",1762659028373,4.75791234,155.92,155.89,22.45172878]
["bitfinex","SOLUSD",1762659029288,14.54674003,155.93,155.89,16.03694913]
["bitfinex","SOLUSD",1762659029463,14.54674003,155.93,155.89,16.73694913]
["bitfinex","SOLUSD",1762659029783,4.75791234,155.92,155.89,16.03694913]
["bitfinex","SOLUSD",1762659029956,4.75791234,155.93,155.89,16.03694913]
["bitfinex","SOLUSD",1762659030384,2.02572701,155.93,155.89,16.03694913]
["bitfinex","SOLUSD",1762659030966,2.02572701,155.93,155.89,16.73694913]
["bitfinex","SOLUSD",1762659031464,2.02572701,155.93,155.89,23.15172878]
["bitfinex","SOLUSD",1762659031982,9.78882769,155.94,155.89,23.15172878]
["bitfinex","SOLUSD",1762659032191,2.02572701,155.92,155.89,23.15172878]
["bitfinex","SOLUSD",1762659033272,2.02572701,155.92,155.89,22.45172878]
["bitfinex","SOLUSD",1762659033775,2.02572701,155.92,155.89,16.03694913]
["bitfinex","SOLUSD",1762659033975,2.02572701,155.93,155.89,16.73694913]
["bitfinex","SOLUSD",1762659034176,2.02572701,155.93,155.89,16.03694913]
["bitfinex","SOLUSD",1762659034376,2.02572701,155.93,155.89,16.73694913]
["bitfinex","SOLUSD",1762659034988,2.41572701,155.93,155.89,16.73694913]
["bitfinex","SOLUSD",1762659035200,2.02572701,155.93,155.89,16.73694913]
["bitfinex","SOLUSD",1762659035565,30.77082769,155.95,155.89,16.73694913]
["bitfinex","SOLUSD",1762659035765,2.02572701,155.93,155.89,23.15172878]
["bitfinex","SOLUSD",1762659036790,2.02572701,155.93,155.9,0.7]
["bitfinex","SOLUSD",1762659037210,2.02572701,155.94,155.9,0.7]
["bitfinex","SOLUSD",1762659037497,2.02572701,155.95,155.9,0.7]
["bitfinex","SOLUSD",1762659038064,2.02572701,155.95,155.9,2.72572701]
["bitfinex","SOLUSD",1762659038474,2.02572701,155.96,155.91,0.7]
["bitfinex","SOLUSD",1762659038671,2.02572701,155.95,155.91,0.7]
["bitfinex","SOLUSD",1762659038872,2.02572701,155.95,155.92,22.44740891]
["bitfinex","SOLUSD",1762659039302,0.2,155.97,155.93,0.7]
["bitfinex","SOLUSD",1762659039589,2.02572701,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1762659039771,2.02572701,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1762659040997,2.02572701,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1762659041206,2.02572701,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1762659041415,2.02572701,155.92,155.88,16.03765562]
["bitfinex","SOLUSD",1762659041596,2.02572701,155.9,155.88,16.03765562]
["bitfinex","SOLUSD",1762659042108,2.02572701,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1762659042286,0.39,155.92,155.87,6.41560274]
["bitfinex","SOLUSD",1762659042486,3.16667775,155.88,155.87,22.4546096]
["bitfinex","SOLUSD",1762659042682,9.78882769,155.91,155.87,22.4546096]
["bitfinex","SOLUSD",1762659042924,3.16667775,155.89,155.87,23.1546096]
["bitfinex","SOLUSD",1762659044096,9.78882769,155.93,155.88,0.7]
["bitfinex","SOLUSD",1762659044289,9.78882769,155.94,155.88,0.7]
["bitfinex","SOLUSD",1762659044611,3.16667775,155.92,155.88,0.7]
["bitfinex","SOLUSD",1762659044817,3.16667775,155.92,155.89,22.45172878]
["bitfinex","SOLUSD",1762659045014,3.16667775,155.93,155.89,22.45172878]
["bitfinex","SOLUSD",1762659045199,3.16667775,155.93,155.9,0.65]
["bitfinex","SOLUSD",1762659046286,9.78882769,155.94,155.9,0.65]
["bitfinex","SOLUSD",1762659046503,7.40847673,155.93,155.9,0.65]
["bitfinex","SOLUSD",1762659047510,7.40847673,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1762659048708,9.78882769,155.94,155.91,22.44884868]
["bitfinex","SOLUSD",1762659048917,7.40847673,155.93,155.91,23.09884868]
["bitfinex","SOLUSD",1762659049100,7.40847673,155.94,155.91,22.44884868]
["bitfinex","SOLUSD",1762659049295,7.40847673,155.94,155.92,0.65]
["bitfinex","SOLUSD",1762659049720,7.40847673,155.95,155.92,0.65]
["bitfinex","SOLUSD",1762659050295,7.40847673,155.93,155.91,22.44884868]
["bitfinex","SOLUSD",1762659050517,7.40847673,155.93,155.91,23.09884868]
["bitfinex","SOLUSD",1762659051000,7.40847673,155.94,155.91,23.09884868]
["bitfinex","SOLUSD",1762659052498,9.78882769,155.95,155.92,0.65]
["bitfinex","SOLUSD",1762659052699,7.40847673,155.95,155.92,0.65]
["bitfinex","SOLUSD",1762659053091,7.40847673,155.94,155.92,0.65]
["bitfinex","SOLUSD",1762659053714,7.40847673,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1762659054408,7.79847673,155.94,155.88,6.41519117]
["bitfinex","SOLUSD",1762659054600,7.40847673,155.91,155.88,7.06519117]
["bitfinex","SOLUSD",1762659054911,7.40847673,155.92,155.88,22.4531691]
["bitfinex","SOLUSD",1762659055090,0.39,155.94,155.89,0.65]
["bitfinex","SOLUSD",1762659055091,7.40847673,155.93,155.89,0.65]
["bitfinex","SOLUSD",1762659055907,7.40847673,155.94,155.9,22.45028864]
["bitfinex","SOLUSD",1762659056294,0.2,155.97,155.93,7.40847673]
["bitfinex","SOLUSD",1762659056506,0.2,155.97,155.96,7.40847673]
["bitfinex","SOLUSD",1762659057015,30.38082769,156.04,155.96,8.05847673]
["bitfinex","SOLUSD",1762659057323,1e-08,155.99,155.98,7.40847673]
["bitfinex","SOLUSD",1762659057702,1e-08,155.99,155.98,8.05847673]
["bitfinex","SOLUSD",1762659057907,1e-08,155.99,155.98,7.06107834]
["bitfinex","SOLUSD",1762659058107,1e-08,155.99,155.98,14.46955507]
["bitfinex","SOLUSD",1762659058896,1e-08,155.99,155.98,17.03769092]
["bitfinex","SOLUSD",1762659060523,1e-08,155.99,155.98,9.62921419]
["bitfinex","SOLUSD",1762659060816,1e-08,155.99,155.98,14.46955507]
["bitfinex","SOLUSD",1762659061726,1e-08,155.99,155.98,21.8780318]
["bitfinex","SOLUSD",1762659062239,1e-08,155.99,155.98,7.06107834]
["bitfinex","SOLUSD",1762659062398,1e-08,155.99,155.98,35.06155507]
["bitfinex","SOLUSD",1762659063125,1e-08,155.99,155.98,14.46955507]
["bitfinex","SOLUSD",1762659063437,1e-08,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1762659063942,1e-08,155.99,155.98,14.46955507]
["bitfinex","SOLUSD",1762659064244,1e-08,155.99,155.98,7.06107834]
["bitfinex","SOLUSD",1762659066533,1e-08,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1762659067627,7.79847674,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1762659067836,7.40847673,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1762659068046,9.78882769,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1762659068561,7.40847674,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1762659069040,7.40847674,155.99,155.93,16.03201752]
["bitfinex","SOLUSD",1762659069041,7.79847673,155.98,155.93,16.03201752]
["bitfinex","SOLUSD",1762659069247,7.40847673,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1762659069419,7.40847673,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1762659069625,9.78882769,155.94,155.9,22.44993743]
["bitfinex","SOLUSD",1762659069856,17.19730442,155.94,155.9,23.09993743]
["bitfinex","SOLUSD",1762659070158,0.39,155.97,155.91,0.65]
["bitfinex","SOLUSD",1762659070316,7.40847673,155.95,155.91,0.65]
["bitfinex","SOLUSD",1762659070515,10.17882769,155.97,155.91,0.65]
["bitfinex","SOLUSD",1762659070516,7.40847673,155.94,155.91,0.65]
["bitfinex","SOLUSD",1762659070849,7.40847673,155.94,155.9,22.44993743]
["bitfinex","SOLUSD",1762659071145,7.40847673,155.94,155.9,23.09993743]
["bitfinex","SOLUSD",1762659071643,7.40847673,155.94,155.9,22.44993743]
["bitfinex","SOLUSD",1762659071842,7.40847673,155.94,155.91,0.65]
["bitfinex","SOLUSD",1762659072042,17.19730442,155.96,155.91,0.65]
["bitfinex","SOLUSD",1762659072745,7.40847673,155.95,155.91,0.65]
["bitfinex","SOLUSD",1762659073051,7.40847674,155.99,155.93,7.40847673]
["bitfinex","SOLUSD",1762659073221,1e-08,155.99,155.97,7.40847673]
["bitfinex","SOLUSD",1762659073545,1e-08,155.99,155.98,0.65]
["bitfinex","SOLUSD",1762659073841,1e-08,155.99,155.98,7.06107834]
["bitfinex","SOLUSD",1762659074619,1e-08,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1762659075454,1e-08,155.99,155.98,7.09107834]
["bitfinex","SOLUSD",1762659075948,1e-08,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1762659076246,1e-08,155.99,155.97,14.49996611]
["bitfinex","SOLUSD",1762659076446,1e-08,155.99,155.98,0.68]
["bitfinex","SOLUSD",1762659078159,1e-08,155.99,155.98,14.49955507]
["bitfinex","SOLUSD",1762659078743,1e-08,155.99,155.98,7.09107834]
["bitfinex","SOLUSD",1762659086176,17.19730443,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1762659086770,17.58730443,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1762659086946,9.78882769,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1762659087154,17.19730442,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1762659088744,9.78882769,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1762659089165,9.78882769,155.96,155.94,16.03138409]
["bitfinex","SOLUSD",1762659090484,9.78882769,155.96,155.94,16.71138409]
["bitfinex","SOLUSD",1762659091151,9.78882769,155.96,155.94,16.03138409]
["bitfinex","SOLUSD",1762659093156,9.78882769,155.95,155.94,16.03138409]
["bitfinex","SOLUSD",1762659093480,3.55359746,155.96,155.94,16.03138409]
["bitfinex","SOLUSD",1762659093854,3.16359746,155.96,155.87,9.78882769]
["bitfinex","SOLUSD",1762659094180,3.16359746,155.96,155.88,26.29589719]
["bitfinex","SOLUSD",1762659094181,9.78882769,155.91,155.88,26.29589719]
["bitfinex","SOLUSD",1762659094350,3.16359746,155.93,155.88,26.29589719]
["bitfinex","SOLUSD",1762659094553,3.16359746,155.93,155.88,22.45229973]
["bitfinex","SOLUSD",1762659094752,12.95242515,155.91,155.88,23.13229973]
["bitfinex","SOLUSD",1762659094979,9.78882769,155.91,155.88,23.13229973]
["bitfinex","SOLUSD",1762659096795,12.95242515,155.91,155.88,23.13229973]
["bitfinex","SOLUSD",1762659097887,6.41247542,155.95,155.89,0.68]
["bitfinex","SOLUSD",1762659097888,3.16359746,155.94,155.89,0.68]
["bitfinex","SOLUSD",1762659098262,12.95242515,155.94,155.89,0.68]
["bitfinex","SOLUSD",1762659098460,13.34242515,155.94,155.89,0.68]
["bitfinex","SOLUSD",1762659098864,9.78882769,155.95,155.91,3.16359746]
["bitfinex","SOLUSD",1762659099353,9.78882769,155.95,155.92,23.12740891]
["bitfinex","SOLUSD",1762659099758,9.78882769,155.95,155.93,0.68]
["bitfinex","SOLUSD",1762659100062,9.78882769,155.96,155.93,0.68]
["bitfinex","SOLUSD",1762659100259,9.78882769,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1762659100783,9.78882769,155.97,155.94,23.12452994]
["bitfinex","SOLUSD",1762659102491,7.40445742,155.98,155.95,0.68]
["bitfinex","SOLUSD",1762659102492,9.78882769,155.98,155.95,0.68]
["bitfinex","SOLUSD",1762659103190,1e-08,155.99,155.95,5.42437825]
["bitfinex","SOLUSD",1762659103365,1e-08,155.99,155.96,0.68]
["bitfinex","SOLUSD",1762659104565,1e-08,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1762659105071,1e-08,155.99,155.97,7.09148938]
["bitfinex","SOLUSD",1762659106165,1e-08,155.99,155.98,0.68]
["bitfinex","SOLUSD",1762659106597,1e-08,155.99,155.97,7.09148938]
["bitfinex","SOLUSD",1762659106765,1e-08,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1762659106967,14.53320594,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1762659108283,14.53320594,155.98,155.94,22.44452994]
["bitfinex","SOLUSD",1762659108459,4.74437825,155.97,155.94,22.44452994]
["bitfinex","SOLUSD",1762659108662,4.74437825,155.97,155.94,23.12452994]
["bitfinex","SOLUSD",1762659110968,9.78882769,155.96,155.94,23.12452994]
["bitfinex","SOLUSD",1762659115891,4.74437826,155.99,155.95,0.68]
["bitfinex","SOLUSD",1762659116095,9.78882769,155.98,155.95,0.68]
["bitfinex","SOLUSD",1762659117406,4.74437826,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1762659118003,1e-08,155.99,155.97,0.68]
["bitfinex","SOLUSD",1762659118301,1e-08,155.99,155.96,22.44165169]
["bitfinex","SOLUSD",1762659118507,1e-08,155.99,155.96,23.12165169]
["bitfinex","SOLUSD",1762659120683,9.78882769,155.96,155.91,0.68]
["bitfinex","SOLUSD",1762659120892,2.0239558,155.95,155.91,7.09395676]
["bitfinex","SOLUSD",1762659121109,2.0239558,155.95,155.91,23.12822162]
["bitfinex","SOLUSD",1762659121424,10.17882769,155.96,155.91,23.12822162]
["bitfinex","SOLUSD",1762659121425,2.0239558,155.96,155.92,0.68]
["bitfinex","SOLUSD",1762659122082,2.0239558,155.96,155.93,22.44596933]
["bitfinex","SOLUSD",1762659122688,2.0239558,155.96,155.93,23.12596933]
["bitfinex","SOLUSD",1762659124423,9.78882769,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1762659124598,12.20278349,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1762659124913,11.81278349,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1762659125604,11.81278349,155.95,155.93,5.91313409]
["bitfinex","SOLUSD",1762659125908,11.81278349,155.95,155.92,22.44689016]
["bitfinex","SOLUSD",1762659126609,11.81278349,155.95,155.92,23.12689016]
["bitfinex","SOLUSD",1762659127007,11.81278349,155.95,155.92,22.44689016]
["bitfinex","SOLUSD",1762659127340,2.0239558,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1762659127597,9.78882769,155.92,155.91,6.41384564]
["bitfinex","SOLUSD",1762659128109,9.78882769,155.92,155.9,16.03541889]
["bitfinex","SOLUSD",1762659128817,2.4139558,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1762659129115,0.39,155.92,155.89,22.45172878]
["bitfinex","SOLUSD",1762659129930,11.81278349,155.93,155.89,22.45172878]
["bitfinex","SOLUSD",1762659130212,0.39,155.92,155.89,16.03694913]
["bitfinex","SOLUSD",1762659130597,2.4139558,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1762659131211,2.0239558,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1762659131414,9.78882769,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1762659132703,9.78882769,155.9,155.87,22.45428547]
["bitfinex","SOLUSD",1762659133539,11.81278349,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1762659133815,2.4139558,155.9,155.86,6.41585174]
["bitfinex","SOLUSD",1762659134021,9.78882769,155.88,155.86,6.41585174]
["bitfinex","SOLUSD",1762659134418,10.17882769,155.88,155.86,6.41585174]
["bitfinex","SOLUSD",1762659134849,10.17882769,155.88,155.85,16.04085707]
["bitfinex","SOLUSD",1762659135318,10.17882769,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1762659136329,10.17882769,155.88,155.84,7.13683778]
["bitfinex","SOLUSD",1762659136703,10.17882769,155.88,155.84,23.17893223]
["bitfinex","SOLUSD",1762659136936,2.0239558,155.86,155.82,0.2]
["bitfinex","SOLUSD",1762659137135,9.78882769,155.86,155.82,6.61763442]
["bitfinex","SOLUSD",1762659137308,12.20278349,155.86,155.82,6.61763442]
["bitfinex","SOLUSD",1762659137506,12.20278349,155.86,155.82,22.66178793]
["bitfinex","SOLUSD",1762659138432,9.78882769,155.86,155.82,22.66178793]
["bitfinex","SOLUSD",1762659138716,9.78882769,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1762659138926,9.78882769,155.89,155.86,22.45605029]
["bitfinex","SOLUSD",1762659139114,9.78882769,155.89,155.86,25.20000609]
["bitfinex","SOLUSD",1762659139308,9.78882769,155.89,155.86,23.17605029]
["bitfinex","SOLUSD",1762659139699,9.78882769,155.89,155.86,22.45605029]
["bitfinex","SOLUSD",1762659139900,9.78882769,155.89,155.86,23.17605029]
["bitfinex","SOLUSD",1762659143009,0.39,155.93,155.87,0.72]
["bitfinex","SOLUSD",1762659143201,9.78882769,155.92,155.87,0.72]
["bitfinex","SOLUSD",1762659143833,2.0239558,155.96,155.91,2.0239558]
["bitfinex","SOLUSD",1762659144044,9.78882769,155.96,155.92,2.7439558]
["bitfinex","SOLUSD",1762659144539,9.78882769,155.97,155.93,0.72]
["bitfinex","SOLUSD",1762659144744,1e-08,155.99,155.94,2.0239558]
["bitfinex","SOLUSD",1762659144924,1e-08,155.99,155.96,2.0239558]
["bitfinex","SOLUSD",1762659145124,1e-08,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1762659145836,1e-08,155.99,155.98,0.72]
["bitfinex","SOLUSD",1762659147236,1e-08,155.99,155.98,7.13107834]
["bitfinex","SOLUSD",1762659149322,1e-08,155.99,155.98,9.15503414]
["bitfinex","SOLUSD",1762659151232,1e-08,155.99,155.98,7.13107834]
["bitfinex","SOLUSD",1762659151439,1e-08,155.99,155.98,9.15503414]
["bitfinex","SOLUSD",1762659156414,9.98882769,156.08,156.01,20.592]
["bitfinex","SOLUSD",1762659156615,0.2,156.08,156.05,2.0239558]
["bitfinex","SOLUSD",1762659157042,0.2,156.08,156.07,2.0239558]
["bitfinex","SOLUSD",1762659157555,0.2,156.08,156.07,9.1513371]
["bitfinex","SOLUSD",1762659157858,0.2,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1762659158427,0.2,156.08,156.07,8.4313371]
["bitfinex","SOLUSD",1762659161631,0.2,156.08,156.07,9.1513371]
["bitfinex","SOLUSD",1762659161831,0.2,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1762659163335,0.2,156.08,156.07,9.1513371]
["bitfinex","SOLUSD",1762659164433,0.2,156.08,156.07,10.28500951]
["bitfinex","SOLUSD",1762659170928,0.2,156.08,156.07,9.56500951]
["bitfinex","SOLUSD",1762659171331,0.2,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1762659172466,10.37882769,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1762659172861,0.2,156.08,156.07,10.23500951]
["bitfinex","SOLUSD",1762659176468,0.1,156.09,156.07,10.23500951]
["bitfinex","SOLUSD",1762659176762,0.1,156.09,156.08,3.82762821]
["bitfinex","SOLUSD",1762659177576,0.1,156.09,156.08,3.15762821]
["bitfinex","SOLUSD",1762659178656,0.1,156.09,156.08,9.56459899]
["bitfinex","SOLUSD",1762659179034,0.1,156.09,156.08,10.23459899]
["bitfinex","SOLUSD",1762659180179,0.2,156.1,156.08,10.23459899]
["bitfinex","SOLUSD",1762659180464,9.78882769,156.09,156.06,6.40764845]
["bitfinex","SOLUSD",1762659180659,12.9464559,156.09,156.05,6.40815388]
["bitfinex","SOLUSD",1762659180846,0.39,156.08,156.05,6.40815388]
["bitfinex","SOLUSD",1762659181046,9.78882769,156.07,156.05,6.40815388]
["bitfinex","SOLUSD",1762659181568,9.78882769,156.06,156.05,6.40815388]
["bitfinex","SOLUSD",1762659182148,10.17882769,156.06,156.05,6.40815388]
["bitfinex","SOLUSD",1762659182346,10.17882769,156.06,156.04,6.40847957]
["bitfinex","SOLUSD",1762659183069,10.17882769,156.06,155.92,28.2576282]
["bitfinex","SOLUSD",1762659183070,3.15762821,156.05,155.91,2.66999999]
["bitfinex","SOLUSD",1762659183270,9.78882769,155.97,155.92,3.82762821]
["bitfinex","SOLUSD",1762659183470,9.78882769,155.97,155.93,3.15762821]
["bitfinex","SOLUSD",1762659183769,9.78882769,155.99,155.95,3.15762821]
["bitfinex","SOLUSD",1762659184156,9.78882769,155.99,155.94,3.15762821]
["bitfinex","SOLUSD",1762659184351,9.78882769,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1762659184968,9.78882769,155.99,155.95,22.44309072]
["bitfinex","SOLUSD",1762659185360,9.78882769,155.99,155.9,6.41427249]
["bitfinex","SOLUSD",1762659185361,9.78882769,155.95,155.9,6.41427249]
["bitfinex","SOLUSD",1762659185561,9.78882769,155.95,155.94,3.15762821]
["bitfinex","SOLUSD",1762659185869,19.57765538,156.0,155.94,3.15762821]
["bitfinex","SOLUSD",1762659186062,9.78882769,156.0,155.96,3.15762821]
["bitfinex","SOLUSD",1762659186258,9.78882769,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1762659186755,12.9464559,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1762659187867,3.15762821,155.99,155.94,6.41272284]
["bitfinex","SOLUSD",1762659188066,9.78882769,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1762659188262,12.9464559,155.97,155.92,9.57088911]
["bitfinex","SOLUSD",1762659188464,9.78882769,155.95,155.92,6.4132609]
["bitfinex","SOLUSD",1762659188669,12.9464559,155.95,155.92,6.4132609]
["bitfinex","SOLUSD",1762659188847,9.78882769,155.97,155.92,22.44712441]
["bitfinex","SOLUSD",1762659189047,3.15762821,155.96,155.92,22.44712441]
["bitfinex","SOLUSD",1762659189273,12.9464559,155.97,155.92,25.60475262]
["bitfinex","SOLUSD",1762659189970,9.78882769,155.97,155.93,3.82762821]
["bitfinex","SOLUSD",1762659190180,9.78882769,155.98,155.95,3.15762821]
["bitfinex","SOLUSD",1762659190355,9.78882769,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1762659190672,3.15762821,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1762659190673,9.78882769,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1762659191059,12.9464559,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1762659191360,3.15762821,155.98,155.94,6.41234153]
["bitfinex","SOLUSD",1762659191574,9.78882769,155.96,155.93,6.41304882]
["bitfinex","SOLUSD",1762659192249,9.78882769,155.97,155.94,3.15762821]
["bitfinex","SOLUSD",1762659192450,9.78882769,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1762659193173,9.78882769,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1762659193578,9.78882769,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1762659194068,12.9464559,155.97,155.93,6.4127597]
["bitfinex","SOLUSD",1762659194274,9.78882769,155.95,155.91,6.41363358]
["bitfinex","SOLUSD",1762659194451,9.78882769,155.95,155.91,22.4485255]
["bitfinex","SOLUSD",1762659194646,9.78882769,155.97,155.92,3.86762821]
["bitfinex","SOLUSD",1762659194847,9.78882769,155.97,155.94,3.15762821]
["bitfinex","SOLUSD",1762659195156,3.15762821,155.97,155.91,26.31615371]
["bitfinex","SOLUSD",1762659195472,9.78882769,155.93,155.91,23.1585255]
["bitfinex","SOLUSD",1762659196477,12.9464559,155.93,155.91,22.4485255]
["bitfinex","SOLUSD",1762659197270,12.9464559,155.93,155.91,6.41363358]
["bitfinex","SOLUSD",1762659197271,3.15762821,155.92,155.91,6.41363358]
["bitfinex","SOLUSD",1762659197455,9.78882769,155.93,155.91,6.41363358]
["bitfinex","SOLUSD",1762659197456,3.15762821,155.93,155.91,6.41363358]
["bitfinex","SOLUSD",1762659198448,3.15762821,155.93,155.9,22.45028864]
["bitfinex","SOLUSD",1762659198857,9.78882769,155.93,155.91,0.71]
["bitfinex","SOLUSD",1762659199575,3.15762821,155.95,155.91,0.71]
["bitfinex","SOLUSD",1762659199775,3.15762821,155.96,155.91,3.86762821]
["bitfinex","SOLUSD",1762659200074,20.592,155.98,155.91,3.86762821]
["bitfinex","SOLUSD",1762659200075,9.78882769,155.94,155.91,0.71]
["bitfinex","SOLUSD",1762659200463,9.78882769,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1762659200860,3.15762821,155.94,155.92,22.44740891]
["bitfinex","SOLUSD",1762659201062,12.9464559,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1762659201380,12.9464559,155.93,155.89,0.71]
["bitfinex","SOLUSD",1762659201555,3.15762821,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1762659201757,9.78882769,155.9,155.88,6.4148985]
["bitfinex","SOLUSD",1762659202080,3.15762821,155.9,155.88,6.4148985]
["bitfinex","SOLUSD",1762659202276,12.9464559,155.89,155.88,6.4148985]
["bitfinex","SOLUSD",1762659202658,9.78882769,155.88,155.86,22.4557178]
["bitfinex","SOLUSD",1762659202886,9.78882769,155.88,155.86,23.1657178]
["bitfinex","SOLUSD",1762659203069,3.15762821,155.89,155.86,23.1657178]
["bitfinex","SOLUSD",1762659203669,9.78882769,155.89,155.86,23.1657178]
["bitfinex","SOLUSD",1762659204074,9.78882769,155.89,155.87,0.71]
["bitfinex","SOLUSD",1762659204275,3.15762821,155.92,155.87,0.71]
["bitfinex","SOLUSD",1762659204476,3.15762821,155.92,155.87,3.86762821]
["bitfinex","SOLUSD",1762659204676,3.15762821,155.92,155.88,22.4531691]
["bitfinex","SOLUSD",1762659204890,3.15762821,155.92,155.88,23.1631691]
["bitfinex","SOLUSD",1762659205786,9.78882769,155.9,155.88,23.1631691]
["bitfinex","SOLUSD",1762659209076,3.15762821,155.91,155.88,23.1631691]
["bitfinex","SOLUSD",1762659209077,9.78882769,155.91,155.89,0.71]
["bitfinex","SOLUSD",1762659209461,9.78882769,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1762659211179,3.15762821,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1762659212484,3.15762821,155.91,155.88,16.74797793]
["bitfinex","SOLUSD",1762659212485,3.15762821,155.91,155.89,6.41461824]
["bitfinex","SOLUSD",1762659212685,3.15762821,155.9,155.89,6.41461824]
["bitfinex","SOLUSD",1762659212894,3.15762821,155.9,155.88,16.03797793]
["bitfinex","SOLUSD",1762659213190,9.78882769,155.89,155.88,16.03797793]
["bitfinex","SOLUSD",1762659214175,9.78882769,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1762659214375,9.78882769,155.89,155.87,7.12560274]
["bitfinex","SOLUSD",1762659214577,9.78882769,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1762659214787,12.9464559,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1762659215583,12.9464559,155.88,155.85,22.45749117]
["bitfinex","SOLUSD",1762659215896,9.78882769,155.86,155.85,22.45749117]
["bitfinex","SOLUSD",1762659216098,9.78882769,155.86,155.85,16.04106512]
["bitfinex","SOLUSD",1762659216499,3.15762821,155.86,155.85,16.04106512]
["bitfinex","SOLUSD",1762659217001,9.78882769,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1762659218617,12.9464559,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1762659218977,12.9464559,155.85,155.83,6.61712099]
["bitfinex","SOLUSD",1762659219277,12.9464559,155.85,155.83,0.2]
["bitfinex","SOLUSD",1762659219995,12.9464559,155.85,155.83,7.32716487]
["bitfinex","SOLUSD",1762659219996,9.78882769,155.85,155.83,7.32716487]
["bitfinex","SOLUSD",1762659220199,12.9464559,155.86,155.83,23.37028878]
["bitfinex","SOLUSD",1762659220792,3.15762821,155.85,155.83,23.37028878]
["bitfinex","SOLUSD",1762659223003,9.78882769,155.84,155.83,23.37028878]
["bitfinex","SOLUSD",1762659223995,12.9464559,155.84,155.83,6.61724956]
["bitfinex","SOLUSD",1762659224411,11.81679665,155.84,155.83,6.61724956]
["bitfinex","SOLUSD",1762659225795,11.81679665,155.84,155.83,0.2]
["bitfinex","SOLUSD",1762659225997,14.64687033,155.84,155.83,0.2]
["bitfinex","SOLUSD",1762659226200,21.06370811,155.84,155.83,0.2]
["bitfinex","SOLUSD",1762659235313,17.00777019,155.84,155.83,0.2]
["bitfinex","SOLUSD",1762659235529,11.81679665,155.84,155.83,0.2]
["bitfinex","SOLUSD",1762659235843,32.40879665,155.84,155.83,0.2]
["bitfinex","SOLUSD",1762659236019,38.82563443,155.84,155.83,0.2]
["bitfinex","SOLUSD",1762659237847,30.38082769,155.84,155.83,0.2]
["bitfinex","SOLUSD",1762659238048,30.38082769,155.84,155.83,0.87]
["bitfinex","SOLUSD",1762659238049,32.40879665,155.84,155.83,0.87]
["bitfinex","SOLUSD",1762659238429,9.78882769,155.84,155.83,7.28724956]
["bitfinex","SOLUSD",1762659242243,16.03196566,155.94,155.83,25.35834243]
["bitfinex","SOLUSD",1762659242459,9.78882769,155.89,155.85,2.02796896]
["bitfinex","SOLUSD",1762659242757,2.02796896,155.91,155.86,2.02796896]
["bitfinex","SOLUSD",1762659242958,11.81679665,155.9,155.85,2.02796896]
["bitfinex","SOLUSD",1762659243330,11.81679665,155.9,155.86,0.67]
["bitfinex","SOLUSD",1762659244149,9.78882769,155.88,155.86,0.67]
["bitfinex","SOLUSD",1762659244452,2.02796896,155.9,155.86,7.08596722]
["bitfinex","SOLUSD",1762659244840,2.02796896,155.9,155.87,0.67]
["bitfinex","SOLUSD",1762659245359,9.78882769,155.88,155.86,6.41596722]
["bitfinex","SOLUSD",1762659245744,9.78882769,155.88,155.86,7.08596722]
["bitfinex","SOLUSD",1762659246148,2.02796896,155.88,155.86,7.08596722]
["bitfinex","SOLUSD",1762659246753,11.81679665,155.87,155.84,6.41659028]
["bitfinex","SOLUSD",1762659246942,9.78882769,155.85,155.84,0.67]
["bitfinex","SOLUSD",1762659247878,2.02796896,155.85,155.83,0.2]
["bitfinex","SOLUSD",1762659248035,2.02796896,155.85,155.84,0.67]
["bitfinex","SOLUSD",1762659250271,2.02796896,155.85,155.84,7.08683778]
["bitfinex","SOLUSD",1762659251391,2.02796896,155.85,155.84,0.67]
["bitfinex","SOLUSD",1762659252054,2.02796896,155.86,155.84,7.08683778]
["bitfinex","SOLUSD",1762659252259,11.81679665,155.88,155.84,7.08683778]
["bitfinex","SOLUSD",1762659252459,2.02796896,155.87,155.85,0.67]
["bitfinex","SOLUSD",1762659253478,11.81679665,155.88,155.85,7.08623465]
["bitfinex","SOLUSD",1762659254181,2.02796896,155.87,155.85,0.67]
["bitfinex","SOLUSD",1762659254567,2.02796896,155.87,155.85,7.08631256]
["bitfinex","SOLUSD",1762659256681,11.81679665,155.88,155.86,0.66]
["bitfinex","SOLUSD",1762659257356,11.81679665,155.88,155.84,7.07675115]
["bitfinex","SOLUSD",1762659257556,2.02796896,155.87,155.85,0.66]
["bitfinex","SOLUSD",1762659258062,2.02796896,155.86,155.83,0.86]
["bitfinex","SOLUSD",1762659258289,2.02796896,155.85,155.83,0.2]
["bitfinex","SOLUSD",1762659258481,32.40879665,155.84,155.83,0.2]
["bitfinex","SOLUSD",1762659258674,38.82563443,155.84,155.83,0.2]
["bitfinex","SOLUSD",1762659259686,40.85360339,155.84,155.83,0.2]
["bitfinex","SOLUSD",1762659260084,9.78882769,155.83,155.82,0.2]
["bitfinex","SOLUSD",1762659260324,12.61895284,155.83,155.82,0.2]
["bitfinex","SOLUSD",1762659260599,19.0362024,155.83,155.82,0.2]
["bitfinex","SOLUSD",1762659261809,30.38082769,155.79,155.78,0.2]
["bitfinex","SOLUSD",1762659262005,32.40879665,155.79,155.78,0.2]
["bitfinex","SOLUSD",1762659262670,38.82769388,155.79,155.78,0.2]
["bitfinex","SOLUSD",1762659263722,30.38082769,155.79,155.78,0.2]
["bitfinex","SOLUSD",1762659263884,32.40879665,155.79,155.78,0.2]
["bitfinex","SOLUSD",1762659264274,38.82769388,155.79,155.78,0.2]
["bitfinex","SOLUSD",1762659265607,30.38082769,155.79,155.78,0.86]
["bitfinex","SOLUSD",1762659265804,32.40879665,155.79,155.78,0.86]
["bitfinex","SOLUSD",1762659267387,30.38082769,155.79,155.78,0.86]
["bitfinex","SOLUSD",1762659267583,16.84455138,155.84,155.78,7.27930928]
["bitfinex","SOLUSD",1762659267812,7.69300501,155.86,155.79,0.66]
["bitfinex","SOLUSD",1762659267813,30.38082769,155.8,155.79,0.66]
["bitfinex","SOLUSD",1762659268312,9.78882769,155.8,155.79,0.66]
["bitfinex","SOLUSD",1762659268508,2.02796896,155.85,155.79,2.68796896]
["bitfinex","SOLUSD",1762659268682,2.02796896,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1762659269097,2.02796896,155.85,155.82,0.66]
["bitfinex","SOLUSD",1762659269909,2.02796896,155.88,155.83,2.02796896]
["bitfinex","SOLUSD",1762659270280,22.61996896,155.88,155.84,0.66]
["bitfinex","SOLUSD",1762659270505,9.78882769,155.86,155.84,0.66]
["bitfinex","SOLUSD",1762659270802,9.78882769,155.86,155.84,7.07664212]
["bitfinex","SOLUSD",1762659271699,9.78882769,155.84,155.81,0.66]
["bitfinex","SOLUSD",1762659271893,11.81679665,155.84,155.82,0.66]
["bitfinex","SOLUSD",1762659272080,9.78882769,155.84,155.82,0.66]
["bitfinex","SOLUSD",1762659272986,9.78882769,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1762659273312,11.81679665,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1762659273613,11.81679665,155.84,155.82,0.66]
["bitfinex","SOLUSD",1762659273802,2.02796896,155.83,155.79,0.66]
["bitfinex","SOLUSD",1762659273995,2.02796896,155.83,155.8,0.66]
["bitfinex","SOLUSD",1762659274813,2.02796896,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1762659275411,2.02796896,155.83,155.81,7.07807329]
["bitfinex","SOLUSD",1762659275585,2.02796896,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1762659275906,11.81679665,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1762659276093,11.81679665,155.83,155.81,7.07807329]
["bitfinex","SOLUSD",1762659276580,11.81679665,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1762659276783,11.81679665,155.83,155.81,7.07807329]
["bitfinex","SOLUSD",1762659277087,9.78882769,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1762659277289,11.81679665,155.83,155.82,0.66]
["bitfinex","SOLUSD",1762659277531,9.78882769,155.83,155.82,0.66]
["bitfinex","SOLUSD",1762659278303,2.02796896,155.87,155.82,2.68796896]
["bitfinex","SOLUSD",1762659278695,2.02796896,155.87,155.83,0.66]
["bitfinex","SOLUSD",1762659279198,2.02796896,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1762659280490,9.78882769,155.89,155.85,0.66]
["bitfinex","SOLUSD",1762659281097,9.78882769,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1762659281618,9.78882769,155.89,155.87,0.66]
["bitfinex","SOLUSD",1762659282015,9.78882769,155.9,155.82,22.46118521]
["bitfinex","SOLUSD",1762659282308,11.81679665,155.9,155.85,2.02796896]
["bitfinex","SOLUSD",1762659282523,9.78882769,155.9,155.86,2.02796896]
["bitfinex","SOLUSD",1762659282816,9.78882769,155.9,155.87,0.66]
["bitfinex","SOLUSD",1762659283714,9.78882769,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1762659284109,9.78882769,155.9,155.88,7.10519117]
["bitfinex","SOLUSD",1762659284294,9.78882769,155.9,155.88,0.69]
["bitfinex","SOLUSD",1762659284497,9.78882769,155.9,155.87,6.41544902]
["bitfinex","SOLUSD",1762659284711,9.78882769,155.9,155.87,7.10544902]
["bitfinex","SOLUSD",1762659285008,11.81679665,155.9,155.87,7.10544902]
["bitfinex","SOLUSD",1762659285218,9.78882769,155.9,155.87,7.10544902]
["bitfinex","SOLUSD",1762659286013,9.78882769,155.9,155.88,0.69]
["bitfinex","SOLUSD",1762659286216,11.81679665,155.9,155.88,0.69]
["bitfinex","SOLUSD",1762659286417,9.78882769,155.9,155.88,0.69]
["bitfinex","SOLUSD",1762659286627,9.78882769,155.9,155.88,3.85659908]
["bitfinex","SOLUSD",1762659287004,9.78882769,155.9,155.88,0.69]
["bitfinex","SOLUSD",1762659287317,12.95542677,155.9,155.88,0.69]
["bitfinex","SOLUSD",1762659287928,12.95542677,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1762659288419,9.78882769,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1762659288922,9.78882769,155.9,155.89,7.10477965]
["bitfinex","SOLUSD",1762659289228,9.78882769,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1762659290631,9.78882769,155.9,155.89,7.10477965]
["bitfinex","SOLUSD",1762659292512,6.41276106,155.94,155.89,7.10477965]
["bitfinex","SOLUSD",1762659292513,6.41249974,155.95,155.89,23.14172878]
["bitfinex","SOLUSD",1762659292712,9.78882769,155.94,155.9,0.69]
["bitfinex","SOLUSD",1762659293030,12.95542677,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1762659293409,12.95542677,155.94,155.91,7.10395676]
["bitfinex","SOLUSD",1762659294011,12.95542677,155.94,155.89,16.03694913]
["bitfinex","SOLUSD",1762659294012,9.78882769,155.91,155.88,0.69]
["bitfinex","SOLUSD",1762659294206,3.16659908,155.9,155.87,7.10520455]
["bitfinex","SOLUSD",1762659294628,3.16659908,155.9,155.88,0.69]
["bitfinex","SOLUSD",1762659295507,3.16659908,155.9,155.88,7.10482033]
["bitfinex","SOLUSD",1762659297232,3.16659908,155.91,155.88,6.41482033]
["bitfinex","SOLUSD",1762659297537,3.16659908,155.91,155.88,7.10482033]
["bitfinex","SOLUSD",1762659298413,3.16659908,155.9,155.88,6.41482033]
["bitfinex","SOLUSD",1762659298627,3.16659908,155.9,155.88,7.10482033]
["bitfinex","SOLUSD",1762659299138,9.78882769,155.88,155.85,0.69]
["bitfinex","SOLUSD",1762659299436,3.16659908,155.88,155.84,16.04173048]
["bitfinex","SOLUSD",1762659299612,3.16659908,155.88,155.86,0.69]
["bitfinex","SOLUSD",1762659301127,9.78882769,155.86,155.84,16.73173048]
["bitfinex","SOLUSD",1762659301430,9.78882769,155.88,155.85,0.69]
["bitfinex","SOLUSD",1762659301730,9.78882769,155.84,155.8,7.10848523]
["bitfinex","SOLUSD",1762659301914,9.78882769,155.8,155.73,0.69]
["bitfinex","SOLUSD",1762659302118,12.95542677,155.79,155.73,7.11132759]
["bitfinex","SOLUSD",1762659302308,12.95542677,155.79,155.73,0.69]
["bitfinex","SOLUSD",1762659302309,13.63542677,155.79,155.73,0.69]
["bitfinex","SOLUSD",1762659302502,13.63542677,155.79,155.71,0.69]
["bitfinex","SOLUSD",1762659302709,20.74675436,155.79,155.71,0.69]
["bitfinex","SOLUSD",1762659303839,30.38082769,155.76,155.71,0.69]
["bitfinex","SOLUSD",1762659304023,33.54742677,155.76,155.71,0.69]
["bitfinex","SOLUSD",1762659304219,34.22742677,155.76,155.71,0.69]
["bitfinex","SOLUSD",1762659304435,38.48977335,155.76,155.71,0.69]
["bitfinex","SOLUSD",1762659304740,41.0636931,155.76,155.7,7.21254502]
["bitfinex","SOLUSD",1762659304924,33.63474744,155.76,155.71,6.42207122]
["bitfinex","SOLUSD",1762659305114,41.0636931,155.76,155.71,6.42207122]
["bitfinex","SOLUSD",1762659305507,37.80977335,155.76,155.73,7.11135632]
["bitfinex","SOLUSD",1762659306533,37.80977335,155.76,155.73,0.69]
["bitfinex","SOLUSD",1762659307143,37.80977335,155.76,155.73,7.11131069]
["bitfinex","SOLUSD",1762659307325,37.80977335,155.76,155.73,0.69]
["bitfinex","SOLUSD",1762659309336,44.90990688,155.76,155.72,0.2]
["bitfinex","SOLUSD",1762659309544,51.53154119,155.76,155.72,0.2]
["bitfinex","SOLUSD",1762659310450,50.85154119,155.76,155.72,0.2]
["bitfinex","SOLUSD",1762659310645,50.85154119,155.76,155.72,0.89]
["bitfinex","SOLUSD",1762659311453,37.80977335,155.76,155.75,0.79]
["bitfinex","SOLUSD",1762659311656,37.80977335,155.76,155.75,0.1]
["bitfinex","SOLUSD",1762659311657,44.22990688,155.76,155.75,0.1]
["bitfinex","SOLUSD",1762659312954,37.80977335,155.76,155.75,0.1]
["bitfinex","SOLUSD",1762659313753,37.80977335,155.76,155.75,0.81]
["bitfinex","SOLUSD",1762659315345,37.80977335,155.76,155.75,7.23054574]
["bitfinex","SOLUSD",1762659315857,37.80977335,155.76,155.75,0.1]
["bitfinex","SOLUSD",1762659316419,44.91990688,155.76,155.75,0.1]
["bitfinex","SOLUSD",1762659316636,61.07631073,155.76,155.75,0.1]
["bitfinex","SOLUSD",1762659317436,68.50525639,155.76,155.75,0.1]
["bitfinex","SOLUSD",1762659317633,68.50525639,155.76,155.72,0.2]
["bitfinex","SOLUSD",1762659317634,20.592,155.73,155.72,0.2]
["bitfinex","SOLUSD",1762659317846,38.61244464,155.73,155.72,0.2]
["bitfinex","SOLUSD",1762659318150,39.30244464,155.73,155.72,0.2]
["bitfinex","SOLUSD",1762659319834,45.72381496,155.73,155.72,0.2]
["bitfinex","SOLUSD",1762659325442,9.78882769,155.72,155.7,0.1]
["bitfinex","SOLUSD",1762659325759,18.02054773,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762659325948,18.71054773,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762659326332,30.38082769,155.69,155.68,0.2]
["bitfinex","SOLUSD",1762659326638,16.14333015,155.69,155.68,0.2]
["bitfinex","SOLUSD",1762659326838,9.78882769,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762659327149,13.76911116,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762659327458,20.08074965,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762659327748,12.96607892,155.65,155.64,0.91]
["bitfinex","SOLUSD",1762659328055,36.13431954,155.65,155.64,0.91]
["bitfinex","SOLUSD",1762659328251,33.55807892,155.65,155.64,0.91]
["bitfinex","SOLUSD",1762659328731,30.38082769,155.65,155.64,0.91]
["bitfinex","SOLUSD",1762659329049,9.78882769,155.65,155.64,7.33508352]
["bitfinex","SOLUSD",1762659331662,23.76925123,155.69,155.64,26.57504356]
["bitfinex","SOLUSD",1762659331831,9.78882769,155.68,155.65,0.71]
["bitfinex","SOLUSD",1762659333231,12.96607892,155.68,155.65,0.71]
["bitfinex","SOLUSD",1762659333550,9.78882769,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1762659333924,9.78882769,155.68,155.67,0.71]
["bitfinex","SOLUSD",1762659335031,9.78882769,155.7,155.67,3.88725123]
["bitfinex","SOLUSD",1762659335232,9.78882769,155.71,155.67,3.88725123]
["bitfinex","SOLUSD",1762659335447,30.38082769,155.71,155.68,0.71]
["bitfinex","SOLUSD",1762659335647,30.38082769,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1762659336135,33.55807892,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1762659336334,33.55807892,155.71,155.69,7.1330201]
["bitfinex","SOLUSD",1762659337055,3.17725123,155.7,155.69,7.1330201]
["bitfinex","SOLUSD",1762659337449,3.17725123,155.7,155.67,0.71]
["bitfinex","SOLUSD",1762659337651,9.78882769,155.68,155.67,0.71]
["bitfinex","SOLUSD",1762659337964,9.78882769,155.68,155.67,7.13384531]
["bitfinex","SOLUSD",1762659339047,20.592,155.71,155.67,23.19345859]
["bitfinex","SOLUSD",1762659339048,9.78882769,155.7,155.67,23.19345859]
["bitfinex","SOLUSD",1762659339254,3.17725123,155.68,155.65,0.71]
["bitfinex","SOLUSD",1762659339453,9.78882769,155.66,155.64,6.62475154]
["bitfinex","SOLUSD",1762659339845,3.17725123,155.68,155.65,0.71]
["bitfinex","SOLUSD",1762659340770,9.78882769,155.66,155.65,0.71]
["bitfinex","SOLUSD",1762659341067,12.96607892,155.66,155.65,0.71]
["bitfinex","SOLUSD",1762659341261,12.96607892,155.66,155.64,0.2]
["bitfinex","SOLUSD",1762659341470,12.96607892,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762659341952,12.96607892,155.65,155.64,7.33508352]
["bitfinex","SOLUSD",1762659342152,9.78882769,155.65,155.64,7.33508352]
["bitfinex","SOLUSD",1762659342352,12.96607892,155.65,155.64,7.33508352]
["bitfinex","SOLUSD",1762659342554,12.96607892,155.65,155.64,0.91]
["bitfinex","SOLUSD",1762659342756,12.96607892,155.65,155.64,7.33508352]
["bitfinex","SOLUSD",1762659343774,12.96607892,155.65,155.64,0.91]
["bitfinex","SOLUSD",1762659344079,12.96607892,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762659344660,12.96607892,155.65,155.64,7.29508352]
["bitfinex","SOLUSD",1762659344988,9.78882769,155.65,155.64,7.29508352]
["bitfinex","SOLUSD",1762659346050,9.78882769,155.65,155.64,0.87]
["bitfinex","SOLUSD",1762659346256,12.96607892,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762659346451,11.82236917,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762659346859,11.82236917,155.65,155.64,0.87]
["bitfinex","SOLUSD",1762659348584,11.82236917,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762659349286,18.2470399,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762659349667,18.9270399,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762659349978,39.5190399,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762659354883,32.41436917,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762659355393,39.5190399,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762659355698,32.41436917,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762659355864,39.5190399,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762659356262,18.9270399,155.65,155.64,0.2]
["bitfinex","SOLUSD",1762659356797,30.38082769,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762659357091,39.52027843,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762659357389,38.84027843,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762659357768,39.52027843,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762659358372,32.41436917,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762659358572,32.41436917,155.62,155.61,0.77]
["bitfinex","SOLUSD",1762659359273,32.41436917,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762659359467,32.41436917,155.62,155.61,0.77]
["bitfinex","SOLUSD",1762659360198,9.78882769,155.62,155.61,7.19632221]
["bitfinex","SOLUSD",1762659360800,30.38082769,155.62,155.61,0.77]
["bitfinex","SOLUSD",1762659361410,30.38082769,155.62,155.61,7.19632221]
["bitfinex","SOLUSD",1762659361572,9.78882769,155.62,155.61,7.19632221]
["bitfinex","SOLUSD",1762659363275,18.92827843,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762659363682,18.24827843,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762659363867,18.92827843,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762659365492,30.38082769,155.58,155.56,0.1]
["bitfinex","SOLUSD",1762659365686,11.82236917,155.57,155.56,0.1]
["bitfinex","SOLUSD",1762659366989,12.50236917,155.57,155.56,0.1]
["bitfinex","SOLUSD",1762659367397,11.82236917,155.51,155.5,0.67]
["bitfinex","SOLUSD",1762659367611,11.82236917,155.51,155.48,7.2013571]
["bitfinex","SOLUSD",1762659367800,9.78882769,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762659368304,2.03354148,155.49,155.48,0.77]
["bitfinex","SOLUSD",1762659369002,2.03354148,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762659369579,2.03354148,155.49,155.48,0.77]
["bitfinex","SOLUSD",1762659369992,9.78882769,155.52,155.48,7.20169539]
["bitfinex","SOLUSD",1762659370291,9.78882769,155.52,155.48,23.28093387]
["bitfinex","SOLUSD",1762659370497,9.78882769,155.52,155.49,0.67]
["bitfinex","SOLUSD",1762659371480,9.78882769,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1762659371681,9.78882769,155.52,155.51,0.67]
["bitfinex","SOLUSD",1762659372098,9.78882769,155.52,155.48,0.1]
["bitfinex","SOLUSD",1762659372405,14.56226298,155.52,155.51,0.67]
["bitfinex","SOLUSD",1762659372707,9.78882769,155.52,155.51,0.67]
["bitfinex","SOLUSD",1762659372883,14.56226298,155.52,155.51,0.67]
["bitfinex","SOLUSD",1762659373581,9.78882769,155.52,155.51,7.10045463]
["bitfinex","SOLUSD",1762659375305,9.78882769,155.52,155.51,0.67]
["bitfinex","SOLUSD",1762659375608,9.78882769,155.52,155.51,7.10045463]
["bitfinex","SOLUSD",1762659376108,9.78882769,155.52,155.51,0.67]
["bitfinex","SOLUSD",1762659376712,9.78882769,155.52,155.5,6.43072315]
["bitfinex","SOLUSD",1762659376713,14.56226298,155.52,155.5,6.43072315]
["bitfinex","SOLUSD",1762659376896,14.56226298,155.52,155.49,0.7]
["bitfinex","SOLUSD",1762659376897,14.56226298,155.51,155.49,6.43119725]
["bitfinex","SOLUSD",1762659377075,14.56226298,155.51,155.5,0.7]
["bitfinex","SOLUSD",1762659377583,14.56226298,155.51,155.5,7.13086816]
["bitfinex","SOLUSD",1762659378482,9.78882769,155.51,155.5,7.13086816]
["bitfinex","SOLUSD",1762659381131,9.78882769,155.51,155.5,11.90430345]
["bitfinex","SOLUSD",1762659381433,9.78882769,155.54,155.5,27.98147386]
["bitfinex","SOLUSD",1762659381587,9.78882769,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1762659381793,4.77343529,155.53,155.51,7.13034299]
["bitfinex","SOLUSD",1762659381987,4.77343529,155.52,155.51,0.7]
["bitfinex","SOLUSD",1762659382287,4.77343529,155.52,155.49,6.43115654]
["bitfinex","SOLUSD",1762659382509,9.78882769,155.5,155.49,7.13115654]
["bitfinex","SOLUSD",1762659382816,14.56226298,155.5,155.48,0.1]
["bitfinex","SOLUSD",1762659382988,9.78882769,155.51,155.48,0.1]
["bitfinex","SOLUSD",1762659383194,4.77343529,155.49,155.48,0.1]
["bitfinex","SOLUSD",1762659383497,14.56226298,155.51,155.48,7.23169539]
["bitfinex","SOLUSD",1762659383716,9.78882769,155.51,155.48,7.23169539]
["bitfinex","SOLUSD",1762659383898,9.78882769,155.51,155.49,0.7]
["bitfinex","SOLUSD",1762659384920,9.78882769,155.51,155.49,7.13125262]
["bitfinex","SOLUSD",1762659385216,9.78882769,155.51,155.5,0.7]
["bitfinex","SOLUSD",1762659386400,9.78882769,155.51,155.5,7.13086816]
["bitfinex","SOLUSD",1762659387337,9.78882769,155.57,155.5,27.98147386]
["bitfinex","SOLUSD",1762659387504,9.78882769,155.53,155.51,0.7]
["bitfinex","SOLUSD",1762659388203,9.78882769,155.53,155.51,5.47343529]
["bitfinex","SOLUSD",1762659388509,9.78882769,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1762659388720,4.77343529,155.57,155.52,27.97857932]
["bitfinex","SOLUSD",1762659388916,14.56226298,155.57,155.53,0.7]
["bitfinex","SOLUSD",1762659389125,9.78882769,155.57,155.53,5.47343529]
["bitfinex","SOLUSD",1762659389334,14.56226298,155.56,155.53,0.7]
["bitfinex","SOLUSD",1762659389506,4.77343529,155.55,155.53,0.7]
["bitfinex","SOLUSD",1762659389930,9.78882769,155.54,155.53,0.7]
["bitfinex","SOLUSD",1762659391303,9.78882769,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1762659391528,9.78882769,155.54,155.53,0.7]
["bitfinex","SOLUSD",1762659391744,30.38082769,155.54,155.53,0.7]
["bitfinex","SOLUSD",1762659391946,9.78882769,155.54,155.53,0.7]
["bitfinex","SOLUSD",1762659392143,33.55992914,155.62,155.53,5.47343529]
["bitfinex","SOLUSD",1762659392316,4.77343529,155.61,155.55,4.77343529]
["bitfinex","SOLUSD",1762659392513,39.98586572,155.62,155.55,4.77343529]
["bitfinex","SOLUSD",1762659392514,9.78882769,155.58,155.55,4.77343529]
["bitfinex","SOLUSD",1762659392706,20.592,155.59,155.56,0.7]
["bitfinex","SOLUSD",1762659392906,33.55992914,155.62,155.56,7.12809931]
["bitfinex","SOLUSD",1762659392907,4.77343529,155.58,155.56,7.12809931]
["bitfinex","SOLUSD",1762659393117,9.78882769,155.58,155.56,7.12809931]
["bitfinex","SOLUSD",1762659393313,14.56226298,155.58,155.56,7.12809931]
["bitfinex","SOLUSD",1762659393605,9.78882769,155.58,155.56,7.12809931]
["bitfinex","SOLUSD",1762659394424,30.38082769,155.58,155.56,6.42809931]
["bitfinex","SOLUSD",1762659394627,9.78882769,155.58,155.57,0.7]
["bitfinex","SOLUSD",1762659394825,9.78882769,155.58,155.57,7.12797454]
["bitfinex","SOLUSD",1762659395027,9.78882769,155.6,155.57,7.12797454]
["bitfinex","SOLUSD",1762659395351,9.78882769,155.62,155.58,5.47343529]
["bitfinex","SOLUSD",1762659395717,14.56226298,155.62,155.59,0.7]
["bitfinex","SOLUSD",1762659395923,9.78882769,155.6,155.59,0.7]
["bitfinex","SOLUSD",1762659396460,9.78882769,155.63,155.59,5.47343529]
["bitfinex","SOLUSD",1762659396750,4.77343529,155.67,155.62,4.77343529]
["bitfinex","SOLUSD",1762659396915,0.66,155.7,155.63,6.42549636]
["bitfinex","SOLUSD",1762659397120,9.78882769,155.66,155.63,7.12549636]
["bitfinex","SOLUSD",1762659397422,9.78882769,155.66,155.64,0.7]
["bitfinex","SOLUSD",1762659398644,9.78882769,155.67,155.64,0.7]
["bitfinex","SOLUSD",1762659399144,9.78882769,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1762659399549,9.78882769,155.67,155.66,0.7]
["bitfinex","SOLUSD",1762659400052,4.77343529,155.7,155.66,0.7]
["bitfinex","SOLUSD",1762659400249,0.2,155.72,155.68,4.77343529]
["bitfinex","SOLUSD",1762659400749,0.2,155.72,155.69,0.7]
["bitfinex","SOLUSD",1762659400959,9.98882769,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1762659401454,9.78882769,155.71,155.68,0.7]
["bitfinex","SOLUSD",1762659401626,14.56226298,155.71,155.67,6.42383896]
["bitfinex","SOLUSD",1762659401835,14.56226298,155.71,155.69,0.7]
["bitfinex","SOLUSD",1762659402018,0.2,155.72,155.69,0.7]
["bitfinex","SOLUSD",1762659402954,0.2,155.72,155.7,11.19604286]
["bitfinex","SOLUSD",1762659403162,0.2,155.72,155.71,0.7]
["bitfinex","SOLUSD",1762659404755,9.78882769,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1762659404946,11.81948934,155.71,155.69,6.42290358]
["bitfinex","SOLUSD",1762659405646,9.78882769,155.69,155.64,0.67]
["bitfinex","SOLUSD",1762659405844,9.78882769,155.67,155.65,0.67]
["bitfinex","SOLUSD",1762659406042,11.81948934,155.67,155.61,2.70066165]
["bitfinex","SOLUSD",1762659406549,11.81948934,155.67,155.62,0.67]
["bitfinex","SOLUSD",1762659406929,9.78882769,155.65,155.62,0.67]
["bitfinex","SOLUSD",1762659407432,9.78882769,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1762659407747,2.03066165,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1762659408128,2.03066165,155.67,155.64,0.67]
["bitfinex","SOLUSD",1762659408327,7.43367665,155.68,155.64,0.67]
["bitfinex","SOLUSD",1762659409048,9.78882769,155.7,155.64,0.67]
["bitfinex","SOLUSD",1762659409225,9.78882769,155.68,155.64,8.10367665]
["bitfinex","SOLUSD",1762659409427,9.78882769,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1762659409628,9.78882769,155.68,155.65,7.09467073]
["bitfinex","SOLUSD",1762659409826,9.78882769,155.68,155.66,0.67]
["bitfinex","SOLUSD",1762659410545,17.22250434,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1762659410737,9.78882769,155.68,155.66,0.67]
["bitfinex","SOLUSD",1762659411349,9.78882769,155.71,155.67,7.43367665]
["bitfinex","SOLUSD",1762659411538,9.78882769,155.71,155.68,22.48201438]
["bitfinex","SOLUSD",1762659411737,9.98882769,155.72,155.68,23.15201438]
["bitfinex","SOLUSD",1762659411931,9.98882769,155.72,155.69,0.67]
["bitfinex","SOLUSD",1762659412230,9.98882769,155.72,155.63,20.592]
["bitfinex","SOLUSD",1762659412231,9.78882769,155.69,155.66,7.09385494]
["bitfinex","SOLUSD",1762659412439,9.78882769,155.69,155.66,23.15449993]
["bitfinex","SOLUSD",1762659412633,7.43367665,155.69,155.67,0.67]
["bitfinex","SOLUSD",1762659413547,7.43367665,155.69,155.67,7.09364265]
["bitfinex","SOLUSD",1762659414456,7.43367665,155.7,155.67,7.09364265]
["bitfinex","SOLUSD",1762659415455,9.78882769,155.69,155.67,7.09364265]
["bitfinex","SOLUSD",1762659416761,7.43367665,155.69,155.67,7.09364265]
["bitfinex","SOLUSD",1762659417054,7.43367665,155.69,155.66,6.42410597]
["bitfinex","SOLUSD",1762659417252,7.43367665,155.69,155.66,7.09410597]
["bitfinex","SOLUSD",1762659417646,7.43367665,155.69,155.66,6.42410597]
["bitfinex","SOLUSD",1762659417842,7.43367665,155.69,155.67,0.67]
["bitfinex","SOLUSD",1762659418046,7.43367665,155.69,155.67,7.09374367]
["bitfinex","SOLUSD",1762659418246,7.43367665,155.69,155.66,6.42410303]
["bitfinex","SOLUSD",1762659418451,9.78882769,155.67,155.65,7.09455265]
["bitfinex","SOLUSD",1762659418661,7.43367665,155.7,155.65,7.09455265]
["bitfinex","SOLUSD",1762659418843,7.43367665,155.7,155.66,0.67]
["bitfinex","SOLUSD",1762659419866,7.43367665,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1762659420365,17.22250434,155.71,155.68,0.67]
["bitfinex","SOLUSD",1762659421339,17.22250434,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1762659421966,0.2,155.72,155.7,0.67]
["bitfinex","SOLUSD",1762659422967,17.22250434,155.71,155.67,7.09362278]
["bitfinex","SOLUSD",1762659423139,7.43367665,155.69,155.67,6.42362278]
["bitfinex","SOLUSD",1762659423345,9.78882769,155.71,155.65,0.67]
["bitfinex","SOLUSD",1762659423346,9.78882769,155.67,155.66,6.42396816]
["bitfinex","SOLUSD",1762659423668,9.78882769,155.69,155.66,6.42396816]
["bitfinex","SOLUSD",1762659423862,17.22250434,155.69,155.67,0.67]
["bitfinex","SOLUSD",1762659424579,9.78882769,155.67,155.62,0.67]
["bitfinex","SOLUSD",1762659424873,9.78882769,155.65,155.62,0.67]
["bitfinex","SOLUSD",1762659425376,9.78882769,155.66,155.63,7.43367665]
["bitfinex","SOLUSD",1762659425575,9.78882769,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1762659425746,9.78882769,155.66,155.64,7.09508352]
["bitfinex","SOLUSD",1762659425948,7.43367665,155.68,155.65,0.67]
["bitfinex","SOLUSD",1762659426145,9.78882769,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1762659426545,17.22250434,155.7,155.65,0.67]
["bitfinex","SOLUSD",1762659427373,9.78882769,155.68,155.65,0.67]
["bitfinex","SOLUSD",1762659427547,17.22250434,155.68,155.65,0.67]
["bitfinex","SOLUSD",1762659427865,17.22250434,155.68,155.65,7.09431765]
["bitfinex","SOLUSD",1762659428598,3.17577106,155.68,155.65,7.09431765]
["bitfinex","SOLUSD",1762659428872,3.17577106,155.68,155.65,6.42431765]
["bitfinex","SOLUSD",1762659429165,9.78882769,155.69,155.66,0.67]
["bitfinex","SOLUSD",1762659429777,9.78882769,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1762659429958,9.78882769,155.69,155.68,0.67]
["bitfinex","SOLUSD",1762659430450,9.78882769,155.7,155.68,0.67]
["bitfinex","SOLUSD",1762659430659,9.78882769,155.7,155.66,6.42411171]
["bitfinex","SOLUSD",1762659430850,9.78882769,155.7,155.66,7.09411171]
["bitfinex","SOLUSD",1762659431048,9.78882769,155.7,155.66,23.1547567]
["bitfinex","SOLUSD",1762659431455,9.78882769,155.7,155.67,0.67]
["bitfinex","SOLUSD",1762659431880,9.78882769,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1762659432763,12.96459875,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1762659433649,9.78882769,155.7,155.69,0.72]
["bitfinex","SOLUSD",1762659434950,9.78882769,155.7,155.69,7.1430201]
["bitfinex","SOLUSD",1762659435873,0.2,155.72,155.69,23.20057036]
["bitfinex","SOLUSD",1762659436057,0.2,155.72,155.7,0.72]
["bitfinex","SOLUSD",1762659436483,0.2,155.72,155.69,22.48057036]
["bitfinex","SOLUSD",1762659436668,0.2,155.72,155.69,23.20057036]
["bitfinex","SOLUSD",1762659437095,3.37577106,155.72,155.69,7.1430201]
["bitfinex","SOLUSD",1762659437247,9.78882769,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1762659437754,13.66459875,155.7,155.67,6.42343504]
["bitfinex","SOLUSD",1762659437950,9.78882769,155.68,155.66,6.42425776]
["bitfinex","SOLUSD",1762659438275,3.17577106,155.67,155.64,0.72]
["bitfinex","SOLUSD",1762659438456,12.96459875,155.66,155.63,16.06332592]
["bitfinex","SOLUSD",1762659438655,12.96459875,155.66,155.63,16.78332592]
["bitfinex","SOLUSD",1762659438859,12.96459875,155.66,155.64,6.42498176]
["bitfinex","SOLUSD",1762659440458,9.78882769,155.66,155.64,6.42498176]
["bitfinex","SOLUSD",1762659440775,9.78882769,155.66,155.65,0.72]
["bitfinex","SOLUSD",1762659441078,9.78882769,155.67,155.66,6.42425799]
["bitfinex","SOLUSD",1762659441579,9.78882769,155.67,155.66,0.72]
["bitfinex","SOLUSD",1762659441786,9.78882769,155.68,155.66,0.72]
["bitfinex","SOLUSD",1762659442573,3.17577106,155.7,155.66,0.72]
["bitfinex","SOLUSD",1762659442574,9.78882769,155.7,155.66,0.72]
["bitfinex","SOLUSD",1762659442760,9.78882769,155.7,155.66,3.89577106]
["bitfinex","SOLUSD",1762659443159,9.78882769,155.71,155.68,22.48201438]
["bitfinex","SOLUSD",1762659443673,9.98882769,155.72,155.69,0.72]
["bitfinex","SOLUSD",1762659443975,9.98882769,155.72,155.7,3.17577106]
["bitfinex","SOLUSD",1762659444184,9.98882769,155.72,155.71,0.72]
["bitfinex","SOLUSD",1762659444388,13.16459875,155.72,155.68,22.48201438]
["bitfinex","SOLUSD",1762659444582,3.17577106,155.71,155.68,22.48201438]
["bitfinex","SOLUSD",1762659444890,13.16459875,155.72,155.68,22.48201438]
["bitfinex","SOLUSD",1762659445095,13.16459875,155.72,155.69,0.72]
["bitfinex","SOLUSD",1762659445278,13.16459875,155.72,155.68,16.7785817]
["bitfinex","SOLUSD",1762659445482,13.16459875,155.72,155.69,0.72]
["bitfinex","SOLUSD",1762659446462,13.16459875,155.72,155.68,22.48201438]
["bitfinex","SOLUSD",1762659446660,9.78882769,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1762659447194,9.78882769,155.7,155.68,23.20201438]
["bitfinex","SOLUSD",1762659447394,12.96459875,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1762659448090,12.96459875,155.7,155.67,6.42368086]
["bitfinex","SOLUSD",1762659449592,3.17577106,155.69,155.67,6.42368086]
["bitfinex","SOLUSD",1762659450210,3.87577106,155.69,155.67,6.42368086]
["bitfinex","SOLUSD",1762659450385,12.96459875,155.68,155.67,6.42368086]
["bitfinex","SOLUSD",1762659450582,9.78882769,155.68,155.67,6.42368086]
["bitfinex","SOLUSD",1762659452386,0.7,155.71,155.66,22.48442505]
["bitfinex","SOLUSD",1762659452562,9.78882769,155.68,155.66,23.20442505]
["bitfinex","SOLUSD",1762659452765,9.78882769,155.69,155.67,0.72]
["bitfinex","SOLUSD",1762659454994,9.78882769,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1762659456000,9.78882769,155.71,155.68,23.20201438]
["bitfinex","SOLUSD",1762659456207,9.78882769,155.71,155.69,0.72]
["bitfinex","SOLUSD",1762659456410,9.78882769,155.71,155.68,7.14343268]
["bitfinex","SOLUSD",1762659456571,3.17577106,155.71,155.66,7.14409364]
["bitfinex","SOLUSD",1762659456771,9.78882769,155.69,155.67,0.72]
["bitfinex","SOLUSD",1762659456999,12.96459875,155.69,155.66,16.06064499]
["bitfinex","SOLUSD",1762659457202,9.78882769,155.67,155.66,16.06064499]
["bitfinex","SOLUSD",1762659457987,9.78882769,155.67,155.66,16.78064499]
["bitfinex","SOLUSD",1762659458475,9.78882769,155.67,155.66,23.20490298]
["bitfinex","SOLUSD",1762659459005,9.78882769,155.68,155.66,23.20490298]
["bitfinex","SOLUSD",1762659459502,9.78882769,155.7,155.67,0.72]
["bitfinex","SOLUSD",1762659460476,9.78882769,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1762659460985,9.78882769,155.7,155.68,7.14343268]
["bitfinex","SOLUSD",1762659461302,0.2,155.72,155.68,22.48201438]
["bitfinex","SOLUSD",1762659461601,9.98882769,155.72,155.69,0.72]
["bitfinex","SOLUSD",1762659462396,9.98882769,155.72,155.67,6.42384531]
["bitfinex","SOLUSD",1762659462397,12.96459875,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1762659462781,13.66459875,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1762659462987,9.78882769,155.68,155.67,6.42384531]
["bitfinex","SOLUSD",1762659463326,9.98882769,155.72,155.68,0.72]
["bitfinex","SOLUSD",1762659463604,9.98882769,155.72,155.68,3.89577106]
["bitfinex","SOLUSD",1762659463912,0.2,155.72,155.68,3.89577106]
["bitfinex","SOLUSD",1762659464111,0.2,155.72,155.69,0.7]
["bitfinex","SOLUSD",1762659464410,0.2,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1762659464814,0.2,155.72,155.7,7.08260757]
["bitfinex","SOLUSD",1762659465809,9.98882769,155.72,155.7,7.08260757]
["bitfinex","SOLUSD",1762659466200,9.98882769,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1762659466581,9.98882769,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1762659466794,9.98882769,155.72,155.69,23.14057036]
["bitfinex","SOLUSD",1762659468284,9.98882769,155.72,155.7,0.66]
["bitfinex","SOLUSD",1762659468486,0.2,155.72,155.7,0.66]
["bitfinex","SOLUSD",1762659468717,0.2,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1762659468891,0.2,155.72,155.71,9.11311564]
["bitfinex","SOLUSD",1762659469587,11.81974823,155.79,155.71,57.27957893]
["bitfinex","SOLUSD",1762659469788,9.78882769,155.79,155.74,2.03092054]
["bitfinex","SOLUSD",1762659470009,11.81974823,155.79,155.74,2.03092054]
["bitfinex","SOLUSD",1762659470197,11.81974823,155.79,155.75,0.66]
["bitfinex","SOLUSD",1762659470598,11.81974823,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1762659471186,11.81974823,155.79,155.75,0.66]
["bitfinex","SOLUSD",1762659471187,10.44882769,155.79,155.75,0.66]
["bitfinex","SOLUSD",1762659471391,9.78882769,155.77,155.73,7.08137032]
["bitfinex","SOLUSD",1762659471605,11.81974823,155.77,155.73,7.08137032]
["bitfinex","SOLUSD",1762659471821,11.81974823,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1762659472021,11.81974823,155.77,155.74,0.66]
["bitfinex","SOLUSD",1762659472419,11.81974823,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1762659472802,9.78882769,155.77,155.75,7.08054574]
["bitfinex","SOLUSD",1762659472999,9.78882769,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1762659473801,9.78882769,155.77,155.74,22.47280051]
["bitfinex","SOLUSD",1762659474003,9.78882769,155.77,155.74,23.13280051]
["bitfinex","SOLUSD",1762659474296,9.78882769,155.79,155.75,2.69092054]
["bitfinex","SOLUSD",1762659474718,9.78882769,155.79,155.76,0.66]
["bitfinex","SOLUSD",1762659476219,9.78882769,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1762659478802,9.78882769,155.79,155.77,7.07972138]
["bitfinex","SOLUSD",1762659478999,9.78882769,155.79,155.78,0.66]
["bitfinex","SOLUSD",1762659479325,0.2,155.84,155.79,20.592]
["bitfinex","SOLUSD",1762659479326,9.78882769,155.83,155.79,20.592]
["bitfinex","SOLUSD",1762659479525,0.2,155.84,155.81,2.03092054]
["bitfinex","SOLUSD",1762659479905,0.2,155.84,155.82,0.66]
["bitfinex","SOLUSD",1762659480144,9.98882769,155.84,155.82,2.69092054]
["bitfinex","SOLUSD",1762659480300,9.98882769,155.84,155.83,0.66]
["bitfinex","SOLUSD",1762659480808,9.98882769,155.84,155.77,20.592]
["bitfinex","SOLUSD",1762659480809,9.98882769,155.84,155.8,2.69092054]
["bitfinex","SOLUSD",1762659481021,12.01974823,155.84,155.8,0.66]
["bitfinex","SOLUSD",1762659481215,9.98882769,155.84,155.81,7.07807329]
["bitfinex","SOLUSD",1762659481418,9.98882769,155.84,155.81,23.12325652]
["bitfinex","SOLUSD",1762659481624,9.98882769,155.84,155.82,0.66]
["bitfinex","SOLUSD",1762659482624,9.98882769,155.84,155.8,7.07833332]
["bitfinex","SOLUSD",1762659482926,2.03092054,155.83,155.78,7.07903529]
["bitfinex","SOLUSD",1762659483129,12.01974823,155.84,155.79,2.03092054]
["bitfinex","SOLUSD",1762659483428,9.98882769,155.84,155.79,2.69092054]
["bitfinex","SOLUSD",1762659483631,9.98882769,155.84,155.8,0.66]
["bitfinex","SOLUSD",1762659485321,9.98882769,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1762659485709,9.98882769,155.84,155.81,7.07807329]
["bitfinex","SOLUSD",1762659486033,9.78882769,155.81,155.79,6.41849893]
["bitfinex","SOLUSD",1762659486331,9.78882769,155.82,155.79,7.07849893]
["bitfinex","SOLUSD",1762659486509,9.78882769,155.82,155.79,6.41849893]
["bitfinex","SOLUSD",1762659486710,9.78882769,155.82,155.8,0.66]
["bitfinex","SOLUSD",1762659487102,0.2,155.84,155.8,0.66]
["bitfinex","SOLUSD",1762659487438,9.98882769,155.84,155.81,24.49417706]
["bitfinex","SOLUSD",1762659487605,9.98882769,155.84,155.82,0.66]
["bitfinex","SOLUSD",1762659488425,0.2,155.84,155.82,0.66]
["bitfinex","SOLUSD",1762659488840,0.2,155.84,155.82,2.69092054]
["bitfinex","SOLUSD",1762659489211,0.2,155.84,155.83,2.69092054]
["bitfinex","SOLUSD",1762659489410,0.2,155.84,155.83,9.1081701]
["bitfinex","SOLUSD",1762659491755,0.2,155.85,155.83,9.1081701]
["bitfinex","SOLUSD",1762659491957,1e-08,155.85,155.84,23.28292054]
["bitfinex","SOLUSD",1762659494328,1e-08,155.85,155.84,29.69975832]
["bitfinex","SOLUSD",1762659494645,1e-08,155.86,155.85,0.71]
["bitfinex","SOLUSD",1762659494832,1e-08,155.86,155.85,2.74092054]
["bitfinex","SOLUSD",1762659497048,1e-08,155.86,155.85,9.15734659]
["bitfinex","SOLUSD",1762659499151,1e-08,155.86,155.85,113.35734659]
["bitfinex","SOLUSD",1762659504946,1e-08,155.86,155.85,9.15734659]
["bitfinex","SOLUSD",1762659510662,1e-08,155.86,155.85,7.12642605]
["bitfinex","SOLUSD",1762659510847,1e-08,155.86,155.85,111.32642605]
["bitfinex","SOLUSD",1762659511447,1e-08,155.86,155.85,113.35734659]
["bitfinex","SOLUSD",1762659515958,0.2,155.91,155.85,113.35734659]
["bitfinex","SOLUSD",1762659515959,0.2,155.91,155.85,57.28054196]
["bitfinex","SOLUSD",1762659516152,0.2,155.91,155.9,2.03092054]
["bitfinex","SOLUSD",1762659516352,0.2,155.91,155.9,8.44528872]
["bitfinex","SOLUSD",1762659517849,0.2,155.91,155.9,9.15528872]
["bitfinex","SOLUSD",1762659519475,0.2,155.91,155.9,8.44528872]
["bitfinex","SOLUSD",1762659521071,0.9,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1762659521244,10.68882769,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1762659521874,0.2,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1762659522056,0.2,155.91,155.9,8.44528872]
["bitfinex","SOLUSD",1762659523576,0.2,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1762659524174,0.91,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1762659524366,10.69882769,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1762659524866,9.78882769,155.9,155.86,16.03992788]
["bitfinex","SOLUSD",1762659525056,10.44882769,155.9,155.86,18.07084842]
["bitfinex","SOLUSD",1762659525258,9.78882769,155.88,155.86,22.45594225]
["bitfinex","SOLUSD",1762659525664,12.01974823,155.91,155.86,22.45594225]
["bitfinex","SOLUSD",1762659525869,0.66,155.88,155.86,22.45594225]
["bitfinex","SOLUSD",1762659527678,2.03092054,155.87,155.82,6.4176614]
["bitfinex","SOLUSD",1762659527989,2.03092054,155.84,155.81,6.41796203]
["bitfinex","SOLUSD",1762659528290,11.81974823,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1762659528666,9.78882769,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1762659528973,9.78882769,155.8,155.78,16.04802841]
["bitfinex","SOLUSD",1762659529175,0.66,155.8,155.78,16.04802841]
["bitfinex","SOLUSD",1762659529892,9.78882769,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1762659530388,10.44882769,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1762659530772,10.44882769,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1762659530972,3.17032109,155.82,155.77,6.41972138]
["bitfinex","SOLUSD",1762659530973,9.78882769,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1762659531776,9.78882769,155.81,155.77,7.10972138]
["bitfinex","SOLUSD",1762659531985,10.44882769,155.81,155.77,26.32934593]
["bitfinex","SOLUSD",1762659533193,10.44882769,155.81,155.74,32.10273769]
["bitfinex","SOLUSD",1762659533194,9.78882769,155.79,155.75,3.17032109]
["bitfinex","SOLUSD",1762659533689,10.44882769,155.79,155.75,3.17032109]
["bitfinex","SOLUSD",1762659534684,10.44882769,155.79,155.74,23.16335301]
["bitfinex","SOLUSD",1762659534685,0.66,155.81,155.77,3.17032109]
["bitfinex","SOLUSD",1762659534891,0.66,155.81,155.78,3.17032109]
["bitfinex","SOLUSD",1762659535791,0.66,155.81,155.77,3.17032109]
["bitfinex","SOLUSD",1762659536179,9.78882769,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1762659539170,10.44882769,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1762659539777,10.44882769,155.8,155.77,25.63854014]
["bitfinex","SOLUSD",1762659540094,3.83032109,155.82,155.77,26.32854014]
["bitfinex","SOLUSD",1762659540391,9.78882769,155.8,155.77,26.32854014]
["bitfinex","SOLUSD",1762659540595,9.78882769,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1762659540771,12.95914878,155.78,155.73,3.17032109]
["bitfinex","SOLUSD",1762659541096,12.95914878,155.78,155.73,16.05317706]
["bitfinex","SOLUSD",1762659541273,9.78882769,155.76,155.73,16.05317706]
["bitfinex","SOLUSD",1762659541794,10.44882769,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1762659541991,9.78882769,155.74,155.72,6.42170985]
["bitfinex","SOLUSD",1762659542483,10.44882769,155.74,155.72,6.42170985]
["bitfinex","SOLUSD",1762659543695,9.78882769,155.79,155.73,3.86032109]
["bitfinex","SOLUSD",1762659543876,9.78882769,155.79,155.76,3.17032109]
["bitfinex","SOLUSD",1762659544072,9.78882769,155.79,155.77,3.17032109]
["bitfinex","SOLUSD",1762659544270,9.78882769,155.81,155.77,3.17032109]
["bitfinex","SOLUSD",1762659544476,9.78882769,155.81,155.78,0.69]
["bitfinex","SOLUSD",1762659545100,9.78882769,155.81,155.77,3.17032109]
["bitfinex","SOLUSD",1762659545101,9.78882769,155.79,155.77,3.17032109]
["bitfinex","SOLUSD",1762659545269,9.78882769,155.79,155.74,22.47335301]
["bitfinex","SOLUSD",1762659545471,10.44882769,155.79,155.75,3.17032109]
["bitfinex","SOLUSD",1762659545795,10.44882769,155.79,155.76,3.17032109]
["bitfinex","SOLUSD",1762659546000,10.44882769,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1762659546169,9.78882769,155.79,155.76,6.41997146]
["bitfinex","SOLUSD",1762659546366,10.44882769,155.78,155.76,6.41997146]
["bitfinex","SOLUSD",1762659546774,10.44882769,155.77,155.76,6.41997146]
["bitfinex","SOLUSD",1762659547092,9.78882769,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1762659547294,0.66,155.76,155.71,9.59251619]
["bitfinex","SOLUSD",1762659547493,0.66,155.76,155.72,3.86032109]
["bitfinex","SOLUSD",1762659548072,0.66,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1762659548274,0.66,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1762659548486,0.66,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1762659548700,9.78882769,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1762659551601,0.66,155.79,155.74,3.86032109]
["bitfinex","SOLUSD",1762659551902,13.61914878,155.78,155.73,25.64511721]
["bitfinex","SOLUSD",1762659552103,9.78882769,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1762659552483,10.44882769,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1762659553077,9.78882769,155.74,155.73,22.47479612]
["bitfinex","SOLUSD",1762659555316,9.78882769,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1762659556388,10.47882769,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1762659556590,9.78882769,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1762659557089,9.78882769,155.74,155.72,9.59210377]
["bitfinex","SOLUSD",1762659557802,0.69,155.76,155.73,3.17032109]
["bitfinex","SOLUSD",1762659558901,0.69,155.76,155.72,9.59210377]
["bitfinex","SOLUSD",1762659559083,9.78882769,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1762659559403,12.95914878,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1762659559605,12.95914878,155.73,155.71,6.42202903]
["bitfinex","SOLUSD",1762659559805,3.17032109,155.72,155.7,0.1]
["bitfinex","SOLUSD",1762659560012,3.86032109,155.72,155.7,6.52253277]
["bitfinex","SOLUSD",1762659560319,0.69,155.71,155.7,6.52253277]
["bitfinex","SOLUSD",1762659560691,20.592,155.76,155.7,6.52253277]
["bitfinex","SOLUSD",1762659561003,9.78882769,155.74,155.7,26.4293728]
["bitfinex","SOLUSD",1762659561204,9.78882769,155.74,155.7,6.52253277]
["bitfinex","SOLUSD",1762659561405,0.69,155.73,155.7,6.52253277]
["bitfinex","SOLUSD",1762659561624,3.17032109,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762659561913,3.86032109,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762659562535,9.78882769,155.72,155.7,0.1]
["bitfinex","SOLUSD",1762659562684,9.78882769,155.72,155.7,6.52260757]
["bitfinex","SOLUSD",1762659562878,3.17032109,155.74,155.7,6.52260757]
["bitfinex","SOLUSD",1762659562879,9.78882769,155.74,155.71,3.17032109]
["bitfinex","SOLUSD",1762659563393,10.47882769,155.74,155.71,3.17032109]
["bitfinex","SOLUSD",1762659563591,10.47882769,155.74,155.7,26.4294476]
["bitfinex","SOLUSD",1762659566642,9.78882769,155.75,155.71,3.85032109]
["bitfinex","SOLUSD",1762659567140,6.41914694,155.79,155.73,9.59169141]
["bitfinex","SOLUSD",1762659567141,0.69,155.79,155.73,9.59169141]
["bitfinex","SOLUSD",1762659567322,9.78882769,155.78,155.74,3.17032109]
["bitfinex","SOLUSD",1762659567633,9.78882769,155.78,155.74,0.68]
["bitfinex","SOLUSD",1762659567833,12.95914878,155.78,155.73,6.42137032]
["bitfinex","SOLUSD",1762659568036,9.78882769,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1762659568211,3.17032109,155.75,155.72,6.42166067]
["bitfinex","SOLUSD",1762659568412,9.78882769,155.73,155.72,6.42166067]
["bitfinex","SOLUSD",1762659569138,13.64914878,155.73,155.71,6.42212098]
["bitfinex","SOLUSD",1762659569315,9.78882769,155.73,155.71,6.42212098]
["bitfinex","SOLUSD",1762659569636,9.78882769,155.75,155.72,0.68]
["bitfinex","SOLUSD",1762659569841,9.78882769,155.75,155.72,3.85032109]
["bitfinex","SOLUSD",1762659570360,13.64914878,155.75,155.71,22.47760874]
["bitfinex","SOLUSD",1762659570520,13.64914878,155.74,155.71,6.42212098]
["bitfinex","SOLUSD",1762659570725,12.95914878,155.74,155.71,6.42212098]
["bitfinex","SOLUSD",1762659571521,0.69,155.73,155.71,6.42212098]
["bitfinex","SOLUSD",1762659572039,3.86032109,155.73,155.71,6.42212098]
["bitfinex","SOLUSD",1762659572851,13.64914878,155.75,155.71,6.42212098]
["bitfinex","SOLUSD",1762659573138,9.78882769,155.75,155.72,0.68]
["bitfinex","SOLUSD",1762659573522,13.64914878,155.75,155.71,22.47760874]
["bitfinex","SOLUSD",1762659574142,13.64914878,155.75,155.71,23.15760874]
["bitfinex","SOLUSD",1762659574449,10.47882769,155.75,155.71,23.15760874]
["bitfinex","SOLUSD",1762659575044,9.78882769,155.75,155.71,25.64792983]
["bitfinex","SOLUSD",1762659575219,9.78882769,155.76,155.72,3.85032109]
["bitfinex","SOLUSD",1762659575424,10.47882769,155.76,155.72,3.85032109]
["bitfinex","SOLUSD",1762659575627,10.47882769,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1762659576740,9.78882769,155.74,155.72,6.42161398]
["bitfinex","SOLUSD",1762659577043,3.17032109,155.76,155.71,22.47756116]
["bitfinex","SOLUSD",1762659577224,3.86032109,155.76,155.72,0.68]
["bitfinex","SOLUSD",1762659577724,10.47882769,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1762659578136,9.78882769,155.77,155.74,3.85032109]
["bitfinex","SOLUSD",1762659578620,9.78882769,155.78,155.74,0.68]
["bitfinex","SOLUSD",1762659579241,10.47882769,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1762659579644,3.17032109,155.79,155.75,23.1519101]
["bitfinex","SOLUSD",1762659579824,13.64914878,155.79,155.75,23.1519101]
["bitfinex","SOLUSD",1762659580019,23.76232109,155.8,155.75,22.4719101]
["bitfinex","SOLUSD",1762659580240,9.78882769,155.79,155.76,0.68]
["bitfinex","SOLUSD",1762659580926,3.17032109,155.8,155.76,0.68]
["bitfinex","SOLUSD",1762659581352,3.86032109,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1762659582747,9.78882769,155.77,155.73,16.05295674]
["bitfinex","SOLUSD",1762659582947,12.95914878,155.76,155.73,16.05295674]
["bitfinex","SOLUSD",1762659583446,12.95914878,155.76,155.73,16.73295674]
["bitfinex","SOLUSD",1762659583622,12.95914878,155.77,155.73,16.73295674]
["bitfinex","SOLUSD",1762659584937,3.17032109,155.76,155.73,7.10137032]
["bitfinex","SOLUSD",1762659587439,3.17032109,155.76,155.7,0.1]
["bitfinex","SOLUSD",1762659587758,3.17032109,155.73,155.7,0.1]
["bitfinex","SOLUSD",1762659588339,12.95914878,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762659588858,9.78882769,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762659589456,9.78882769,155.71,155.7,6.52260757]
["bitfinex","SOLUSD",1762659589655,9.78882769,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762659589847,12.95914878,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762659590350,12.47048149,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762659593164,11.82048149,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762659593661,12.47048149,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762659596159,11.82048149,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762659597464,11.82048149,155.71,155.7,6.52260757]
["bitfinex","SOLUSD",1762659597659,9.78882769,155.71,155.7,6.52260757]
["bitfinex","SOLUSD",1762659598669,9.78882769,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762659598857,11.82048149,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762659601249,11.82048149,155.71,155.7,6.52260757]
["bitfinex","SOLUSD",1762659601445,20.592,155.75,155.7,7.20260757]
["bitfinex","SOLUSD",1762659601667,9.78882769,155.73,155.71,0.68]
["bitfinex","SOLUSD",1762659601856,12.47048149,155.73,155.7,0.1]
["bitfinex","SOLUSD",1762659602048,9.78882769,155.71,155.7,6.52260757]
["bitfinex","SOLUSD",1762659602681,9.78882769,155.73,155.7,7.20260757]
["bitfinex","SOLUSD",1762659602971,9.78882769,155.73,155.71,0.68]
["bitfinex","SOLUSD",1762659603185,9.78882769,155.8,155.72,2.0316538]
["bitfinex","SOLUSD",1762659603349,2.0316538,155.79,155.73,2.0316538]
["bitfinex","SOLUSD",1762659603552,2.6816538,155.79,155.73,2.0316538]
["bitfinex","SOLUSD",1762659603875,2.6816538,155.79,155.74,0.68]
["bitfinex","SOLUSD",1762659604284,11.82048149,155.8,155.74,2.7116538]
["bitfinex","SOLUSD",1762659604588,11.82048149,155.8,155.75,24.5035639]
["bitfinex","SOLUSD",1762659604893,11.82048149,155.8,155.75,25.1835639]
["bitfinex","SOLUSD",1762659605196,12.47048149,155.8,155.76,0.68]
["bitfinex","SOLUSD",1762659606193,9.78882769,155.82,155.76,0.68]
["bitfinex","SOLUSD",1762659606496,9.78882769,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1762659606995,9.78882769,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1762659607297,9.78882769,155.78,155.77,7.09972138]
["bitfinex","SOLUSD",1762659607590,9.78882769,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1762659608280,9.78882769,155.78,155.75,22.47164606]
["bitfinex","SOLUSD",1762659608473,11.82048149,155.81,155.77,0.68]
["bitfinex","SOLUSD",1762659610503,20.592,155.84,155.79,2.0316538]
["bitfinex","SOLUSD",1762659610504,9.78882769,155.84,155.79,2.0316538]
["bitfinex","SOLUSD",1762659610987,2.0316538,155.84,155.8,0.68]
["bitfinex","SOLUSD",1762659611361,2.6816538,155.84,155.8,0.68]
["bitfinex","SOLUSD",1762659611563,2.0316538,155.83,155.78,22.46758248]
["bitfinex","SOLUSD",1762659611793,2.0316538,155.83,155.78,23.14758248]
["bitfinex","SOLUSD",1762659612089,11.82048149,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1762659612589,11.82048149,155.81,155.78,7.09930928]
["bitfinex","SOLUSD",1762659613304,9.78882769,155.84,155.79,2.7116538]
["bitfinex","SOLUSD",1762659613464,9.78882769,155.84,155.8,2.0316538]
["bitfinex","SOLUSD",1762659613789,9.78882769,155.84,155.8,2.7416538]
["bitfinex","SOLUSD",1762659614105,11.82048149,155.84,155.81,6.41786216]
["bitfinex","SOLUSD",1762659614319,9.78882769,155.82,155.8,0.71]
["bitfinex","SOLUSD",1762659614896,9.78882769,155.82,155.8,7.12845009]
["bitfinex","SOLUSD",1762659615096,9.78882769,155.83,155.8,7.12845009]
["bitfinex","SOLUSD",1762659615425,9.78882769,155.84,155.81,0.71]
["bitfinex","SOLUSD",1762659615575,9.78882769,155.84,155.81,2.7416538]
["bitfinex","SOLUSD",1762659615966,9.78882769,155.85,155.82,0.71]
["bitfinex","SOLUSD",1762659616183,9.78882769,155.85,155.83,8.44890336]
["bitfinex","SOLUSD",1762659616489,9.78882769,155.86,155.83,22.46037347]
["bitfinex","SOLUSD",1762659616703,9.78882769,155.86,155.83,23.17037347]
["bitfinex","SOLUSD",1762659617566,10.48882769,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1762659617791,11.82048149,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1762659617999,11.82048149,155.86,155.83,7.12724956]
["bitfinex","SOLUSD",1762659618697,11.82048149,155.86,155.83,23.17037347]
["bitfinex","SOLUSD",1762659618998,11.82048149,155.89,155.84,0.71]
["bitfinex","SOLUSD",1762659619193,2.0316538,155.85,155.81,0.71]
["bitfinex","SOLUSD",1762659619399,2.0316538,155.84,155.81,0.71]
["bitfinex","SOLUSD",1762659619598,2.0316538,155.82,155.78,43.76913677]
["bitfinex","SOLUSD",1762659619786,2.0316538,155.82,155.79,0.71]
["bitfinex","SOLUSD",1762659620303,2.0316538,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1762659620680,2.0316538,155.82,155.8,7.12848523]
["bitfinex","SOLUSD",1762659621471,2.0316538,155.82,155.79,6.41874831]
["bitfinex","SOLUSD",1762659621676,11.82048149,155.8,155.79,6.41874831]
["bitfinex","SOLUSD",1762659621886,9.78882769,155.8,155.79,6.41874831]
["bitfinex","SOLUSD",1762659622198,9.78882769,155.79,155.77,6.41934417]
["bitfinex","SOLUSD",1762659622588,9.78882769,155.79,155.77,7.12934417]
["bitfinex","SOLUSD",1762659623201,2.0316538,155.8,155.77,7.12934417]
["bitfinex","SOLUSD",1762659623376,2.0316538,155.79,155.77,6.41934417]
["bitfinex","SOLUSD",1762659624002,9.78882769,155.78,155.77,6.41934417]
["bitfinex","SOLUSD",1762659624880,9.78882769,155.81,155.77,23.17864763]
["bitfinex","SOLUSD",1762659625407,0.7,155.81,155.77,23.17864763]
["bitfinex","SOLUSD",1762659625703,2.0316538,155.81,155.78,0.71]
["bitfinex","SOLUSD",1762659626402,2.0316538,155.81,155.79,6.41889723]
["bitfinex","SOLUSD",1762659627500,11.82048149,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1762659627708,12.52048149,155.83,155.79,7.12889723]
["bitfinex","SOLUSD",1762659628003,9.78882769,155.8,155.79,7.12889723]
["bitfinex","SOLUSD",1762659628393,9.78882769,155.81,155.79,7.12889723]
["bitfinex","SOLUSD",1762659628592,9.78882769,155.81,155.8,0.71]
["bitfinex","SOLUSD",1762659628794,9.78882769,155.82,155.8,0.71]
["bitfinex","SOLUSD",1762659630516,9.78882769,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1762659630685,32.41248149,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1762659630887,32.41248149,155.84,155.81,7.12807329]
["bitfinex","SOLUSD",1762659631213,32.41248149,155.84,155.82,0.71]
["bitfinex","SOLUSD",1762659632112,9.78882769,155.84,155.82,0.71]
["bitfinex","SOLUSD",1762659632597,2.0316538,155.84,155.82,7.12757842]
["bitfinex","SOLUSD",1762659633914,9.78882769,155.84,155.83,0.71]
["bitfinex","SOLUSD",1762659634113,9.78882769,155.84,155.82,22.46173193]
["bitfinex","SOLUSD",1762659634314,11.82048149,155.84,155.82,23.17173193]
["bitfinex","SOLUSD",1762659634612,11.82048149,155.84,155.82,7.12757842]
["bitfinex","SOLUSD",1762659634915,11.82048149,155.84,155.8,16.0457181]
["bitfinex","SOLUSD",1762659634916,9.78882769,155.82,155.8,7.12827808]
["bitfinex","SOLUSD",1762659635296,9.78882769,155.82,155.81,0.71]
["bitfinex","SOLUSD",1762659635613,9.78882769,155.83,155.81,0.71]
["bitfinex","SOLUSD",1762659635795,11.82048149,155.83,155.81,0.71]
["bitfinex","SOLUSD",1762659636409,9.78882769,155.83,155.81,0.71]
["bitfinex","SOLUSD",1762659636717,9.78882769,155.83,155.82,6.4176614]
["bitfinex","SOLUSD",1762659637186,9.78882769,155.83,155.82,7.1276614]
["bitfinex","SOLUSD",1762659637924,9.78882769,155.83,155.82,6.4176614]
["bitfinex","SOLUSD",1762659639413,9.78882769,155.83,155.82,7.1276614]
["bitfinex","SOLUSD",1762659641086,12.52048149,155.83,155.78,0.71]
["bitfinex","SOLUSD",1762659641290,12.52048149,155.83,155.77,2.7416538]
["bitfinex","SOLUSD",1762659641590,9.78882769,155.81,155.77,2.7416538]
["bitfinex","SOLUSD",1762659641793,9.78882769,155.81,155.78,0.71]
["bitfinex","SOLUSD",1762659642295,16.03963248,155.87,155.79,6.41889723]
["bitfinex","SOLUSD",1762659642296,2.0316538,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1762659642495,9.78882769,155.84,155.79,8.45055103]
["bitfinex","SOLUSD",1762659642709,9.78882769,155.84,155.8,0.71]
["bitfinex","SOLUSD",1762659643422,9.78882769,155.84,155.8,2.7416538]
["bitfinex","SOLUSD",1762659643927,9.78882769,155.84,155.81,0.72]
["bitfinex","SOLUSD",1762659645219,9.78882769,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1762659645405,9.78882769,155.84,155.82,7.0676614]
["bitfinex","SOLUSD",1762659646594,11.82048149,155.84,155.82,7.0676614]
["bitfinex","SOLUSD",1762659648920,11.82048149,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1762659649424,9.78882769,155.82,155.8,6.41820396]
["bitfinex","SOLUSD",1762659649632,9.78882769,155.82,155.8,7.06820396]
["bitfinex","SOLUSD",1762659650131,9.78882769,155.82,155.81,0.65]
["bitfinex","SOLUSD",1762659651224,9.78882769,155.82,155.81,7.06807329]
["bitfinex","SOLUSD",1762659651924,9.78882769,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1762659652108,9.78882769,155.82,155.81,7.06807329]
["bitfinex","SOLUSD",1762659652419,9.78882769,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1762659652724,9.78882769,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1762659652911,9.78882769,155.83,155.81,7.06807329]
["bitfinex","SOLUSD",1762659653524,12.95805959,155.83,155.8,6.41831819]
["bitfinex","SOLUSD",1762659653725,12.95805959,155.83,155.8,7.06831819]
["bitfinex","SOLUSD",1762659654830,13.63805959,155.83,155.8,6.41831819]
["bitfinex","SOLUSD",1762659655499,13.63805959,155.83,155.8,0.65]
["bitfinex","SOLUSD",1762659656019,12.95805959,155.83,155.8,0.65]
["bitfinex","SOLUSD",1762659656414,13.63805959,155.83,155.79,16.04677314]
["bitfinex","SOLUSD",1762659656610,13.63805959,155.83,155.78,6.41930928]
["bitfinex","SOLUSD",1762659656611,19.37541721,155.83,155.78,6.41930928]
["bitfinex","SOLUSD",1762659656927,9.78882769,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1762659657106,3.1692319,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1762659657726,3.1692319,155.8,155.77,0.65]
["bitfinex","SOLUSD",1762659658028,3.1692319,155.8,155.77,7.06968092]
["bitfinex","SOLUSD",1762659659710,3.1692319,155.8,155.78,0.65]
["bitfinex","SOLUSD",1762659660531,3.1692319,155.8,155.76,22.46993608]
["bitfinex","SOLUSD",1762659660532,3.1692319,155.79,155.76,23.11993608]
["bitfinex","SOLUSD",1762659660831,3.1692319,155.77,155.75,6.4203971]
["bitfinex","SOLUSD",1762659661025,3.1692319,155.77,155.75,7.0703971]
["bitfinex","SOLUSD",1762659661222,12.95805959,155.78,155.76,0.65]
["bitfinex","SOLUSD",1762659661825,3.1692319,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1762659662028,9.78882769,155.81,155.77,25.63825674]
["bitfinex","SOLUSD",1762659662225,9.78882769,155.81,155.78,3.8192319]
["bitfinex","SOLUSD",1762659662616,9.78882769,155.82,155.79,0.65]
["bitfinex","SOLUSD",1762659663833,9.78882769,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1762659664202,9.78882769,155.82,155.8,7.06848523]
["bitfinex","SOLUSD",1762659664807,9.78882769,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1762659665031,9.78882769,155.82,155.81,0.65]
["bitfinex","SOLUSD",1762659665731,9.78882769,155.85,155.81,3.8192319]
["bitfinex","SOLUSD",1762659666027,9.78882769,155.85,155.82,22.46181491]
["bitfinex","SOLUSD",1762659666247,9.78882769,155.85,155.82,23.11181491]
["bitfinex","SOLUSD",1762659666827,9.78882769,155.85,155.83,0.65]
["bitfinex","SOLUSD",1762659667631,3.1692319,155.88,155.83,0.65]
["bitfinex","SOLUSD",1762659667829,9.78882769,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1762659668337,9.78882769,155.87,155.84,7.06683778]
["bitfinex","SOLUSD",1762659668736,9.78882769,155.87,155.85,0.65]
["bitfinex","SOLUSD",1762659669621,27.20610979,155.91,155.85,0.65]
["bitfinex","SOLUSD",1762659669622,9.78882769,155.9,155.86,3.1692319]
["bitfinex","SOLUSD",1762659669832,0.2,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1762659670039,0.2,155.91,155.9,0.65]
["bitfinex","SOLUSD",1762659670732,0.2,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1762659671035,0.2,155.91,155.89,7.06477965]
["bitfinex","SOLUSD",1762659672413,0.2,155.91,155.9,0.65]
["bitfinex","SOLUSD",1762659673135,9.78882769,155.97,155.9,3.8192319]
["bitfinex","SOLUSD",1762659673339,0.78,155.99,155.92,20.592]
["bitfinex","SOLUSD",1762659673544,0.78,155.99,155.94,3.1692319]
["bitfinex","SOLUSD",1762659673716,0.1,155.99,155.94,3.1692319]
["bitfinex","SOLUSD",1762659673920,9.88882769,155.99,155.95,0.67]
["bitfinex","SOLUSD",1762659674234,9.88882769,155.99,155.96,22.44165169]
["bitfinex","SOLUSD",1762659674840,0.67,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1762659675338,9.88882769,155.99,155.96,7.08190048]
["bitfinex","SOLUSD",1762659675637,9.88882769,155.99,155.97,0.67]
["bitfinex","SOLUSD",1762659676141,0.1,155.99,155.96,22.44165169]
["bitfinex","SOLUSD",1762659676309,0.1,155.99,155.96,23.11165169]
["bitfinex","SOLUSD",1762659676514,0.1,155.99,155.97,0.67]
["bitfinex","SOLUSD",1762659678336,0.1,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1762659678543,0.1,155.99,155.98,7.08107834]
["bitfinex","SOLUSD",1762659690040,0.1,155.99,155.98,30.84231024]
["bitfinex","SOLUSD",1762659691050,0.1,155.99,155.98,27.67307834]
["bitfinex","SOLUSD",1762659691352,0.1,155.99,155.98,10.25031024]
["bitfinex","SOLUSD",1762659691931,0.1,155.99,155.98,7.08107834]
["bitfinex","SOLUSD",1762659692966,0.1,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1762659693647,0.1,155.99,155.98,7.08107834]
["bitfinex","SOLUSD",1762659695063,0.1,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1762659696258,0.1,155.99,155.98,0.67]
["bitfinex","SOLUSD",1762659696838,0.1,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1762659697051,9.88882769,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1762659697650,9.88882769,155.99,155.97,7.08148938]
["bitfinex","SOLUSD",1762659698038,0.1,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1762659698260,0.1,155.99,155.98,0.67]
["bitfinex","SOLUSD",1762659698464,0.1,155.99,155.98,3.8392319]
["bitfinex","SOLUSD",1762659699547,0.2,156.02,155.98,3.1692319]
["bitfinex","SOLUSD",1762659699754,0.2,156.02,155.97,54.49765979]
["bitfinex","SOLUSD",1762659699755,0.2,156.02,156.01,3.1692319]
["bitfinex","SOLUSD",1762659699951,0.2,156.02,156.01,3.8392319]
["bitfinex","SOLUSD",1762659700157,0.2,156.02,156.01,10.24907742]
["bitfinex","SOLUSD",1762659705149,0.2,156.02,156.01,7.07984552]
["bitfinex","SOLUSD",1762659706162,0.2,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1762659706946,10.63882769,156.02,155.99,16.02578356]
["bitfinex","SOLUSD",1762659707169,12.95805959,156.01,155.99,16.02578356]
["bitfinex","SOLUSD",1762659707466,9.78882769,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1762659707644,13.60805959,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1762659708140,6.60943633,156.02,155.98,7.10107834]
["bitfinex","SOLUSD",1762659708141,9.78882769,156.01,155.98,7.10107834]
["bitfinex","SOLUSD",1762659708663,10.43882769,156.01,155.98,23.12877419]
["bitfinex","SOLUSD",1762659708848,0.65,156.0,155.98,22.43877419]
["bitfinex","SOLUSD",1762659709056,0.65,156.0,155.98,16.02769585]
["bitfinex","SOLUSD",1762659709354,9.78882769,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1762659710360,10.43882769,155.99,155.96,22.44119642]
["bitfinex","SOLUSD",1762659710566,3.8192319,156.01,155.96,23.13119642]
["bitfinex","SOLUSD",1762659710741,3.8192319,156.01,155.96,22.44119642]
["bitfinex","SOLUSD",1762659711084,9.78882769,155.99,155.96,22.44119642]
["bitfinex","SOLUSD",1762659711760,0.65,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1762659711940,0.65,156.01,155.97,3.8592319]
["bitfinex","SOLUSD",1762659712140,0.65,156.01,155.97,0.69]
["bitfinex","SOLUSD",1762659712371,0.65,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1762659712944,10.63882769,156.02,155.98,25.60800609]
["bitfinex","SOLUSD",1762659713145,10.63882769,156.02,155.99,3.8592319]
["bitfinex","SOLUSD",1762659713346,0.2,156.02,155.99,3.8592319]
["bitfinex","SOLUSD",1762659713979,0.2,156.02,155.99,0.69]
["bitfinex","SOLUSD",1762659714371,0.2,156.02,156.0,8.43327048]
["bitfinex","SOLUSD",1762659714579,0.2,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1762659714769,0.2,156.02,156.0,7.10025641]
["bitfinex","SOLUSD",1762659715149,0.2,156.02,156.01,0.69]
["bitfinex","SOLUSD",1762659715446,0.2,156.02,156.01,2.71301407]
["bitfinex","SOLUSD",1762659715950,0.2,156.02,156.01,0.69]
["bitfinex","SOLUSD",1762659716350,0.2,156.02,156.01,2.71301407]
["bitfinex","SOLUSD",1762659716559,0.2,156.02,156.01,9.12285959]
["bitfinex","SOLUSD",1762659717673,0.2,156.02,156.01,7.09984552]
["bitfinex","SOLUSD",1762659717852,0.2,156.02,156.01,9.12285959]
["bitfinex","SOLUSD",1762659718668,0.2,156.02,156.01,7.09984552]
["bitfinex","SOLUSD",1762659718981,0.2,156.02,156.01,9.12285959]
["bitfinex","SOLUSD",1762659720680,1e-08,156.02,156.01,7.09984552]
["bitfinex","SOLUSD",1762659720855,1e-08,156.02,156.01,9.12285959]
["bitfinex","SOLUSD",1762659721053,1e-08,156.02,156.01,7.09984552]
["bitfinex","SOLUSD",1762659721272,1e-08,156.02,156.01,9.12285959]
["bitfinex","SOLUSD",1762659721676,1e-08,156.02,156.01,7.09984552]
["bitfinex","SOLUSD",1762659721962,1e-08,156.02,156.01,9.12285959]
["bitfinex","SOLUSD",1762659725794,1e-08,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1762659727709,10.4388277,156.02,155.99,22.43647864]
["bitfinex","SOLUSD",1762659728019,10.43882769,156.01,155.99,22.43647864]
["bitfinex","SOLUSD",1762659728162,9.78882769,155.99,155.98,6.411075]
["bitfinex","SOLUSD",1762659728999,2.67301407,155.99,155.97,6.41134611]
["bitfinex","SOLUSD",1762659729174,2.67301407,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1762659729596,0.65,155.97,155.94,6.41268521]
["bitfinex","SOLUSD",1762659729979,0.65,155.97,155.94,22.44449231]
["bitfinex","SOLUSD",1762659730178,2.67301407,155.97,155.94,22.44449231]
["bitfinex","SOLUSD",1762659730379,11.81184176,155.96,155.94,6.41268521]
["bitfinex","SOLUSD",1762659730707,12.46184176,155.96,155.94,6.41268521]
["bitfinex","SOLUSD",1762659730912,9.78882769,155.94,155.93,6.41302317]
["bitfinex","SOLUSD",1762659731393,9.78882769,155.94,155.92,16.03363183]
["bitfinex","SOLUSD",1762659731394,0.65,155.94,155.92,16.03363183]
["bitfinex","SOLUSD",1762659731596,0.65,155.94,155.9,2.71301407]
["bitfinex","SOLUSD",1762659732116,10.43882769,155.94,155.9,2.71301407]
["bitfinex","SOLUSD",1762659732411,10.43882769,155.94,155.91,2.02301407]
["bitfinex","SOLUSD",1762659732599,9.78882769,155.95,155.91,2.71301407]
["bitfinex","SOLUSD",1762659732783,9.78882769,155.95,155.91,24.47186275]
["bitfinex","SOLUSD",1762659733111,9.78882769,155.95,155.92,0.69]
["bitfinex","SOLUSD",1762659734002,2.02301407,155.97,155.91,25.13186275]
["bitfinex","SOLUSD",1762659734185,0.66,155.95,155.91,25.13186275]
["bitfinex","SOLUSD",1762659734790,0.66,155.97,155.92,2.68301407]
["bitfinex","SOLUSD",1762659734986,2.68301407,155.97,155.92,2.68301407]
["bitfinex","SOLUSD",1762659735288,0.66,155.97,155.93,2.68301407]
["bitfinex","SOLUSD",1762659736007,0.66,155.97,155.93,2.02301407]
["bitfinex","SOLUSD",1762659736205,2.68301407,155.97,155.92,2.02301407]
["bitfinex","SOLUSD",1762659736386,2.68301407,155.97,155.92,2.68301407]
["bitfinex","SOLUSD",1762659736714,2.68301407,155.97,155.93,22.44596933]
["bitfinex","SOLUSD",1762659737681,0.66,155.97,155.93,22.44596933]
["bitfinex","SOLUSD",1762659738320,9.78882769,155.98,155.94,2.68301407]
["bitfinex","SOLUSD",1762659738615,0.66,156.01,155.97,2.02301407]
["bitfinex","SOLUSD",1762659738826,0.66,156.01,155.98,2.02301407]
["bitfinex","SOLUSD",1762659739335,9.7888277,156.02,155.98,2.68301407]
["bitfinex","SOLUSD",1762659739520,0.66000001,156.02,155.98,2.68301407]
["bitfinex","SOLUSD",1762659740109,9.78882769,156.01,155.98,2.68301407]
["bitfinex","SOLUSD",1762659740308,9.78882769,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1762659740505,0.66,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1762659740705,10.44882769,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1762659741617,1e-08,156.02,155.99,25.12034979]
["bitfinex","SOLUSD",1762659741937,1e-08,156.02,155.99,23.09733572]
["bitfinex","SOLUSD",1762659742550,9.78882769,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1762659743015,10.44882769,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1762659743633,10.44882769,156.0,155.97,6.41113095]
["bitfinex","SOLUSD",1762659743827,12.47184176,156.0,155.97,6.41113095]
["bitfinex","SOLUSD",1762659744235,0.66,155.99,155.97,6.41113095]
["bitfinex","SOLUSD",1762659744527,9.78882769,155.98,155.95,16.03043777]
["bitfinex","SOLUSD",1762659745325,9.78882769,155.98,155.95,18.71345184]
["bitfinex","SOLUSD",1762659745544,9.78882769,155.98,155.95,18.05345184]
["bitfinex","SOLUSD",1762659745729,9.78882769,155.98,155.96,0.66]
["bitfinex","SOLUSD",1762659745915,9.78882769,155.99,155.95,18.71345184]
["bitfinex","SOLUSD",1762659746413,10.44882769,155.99,155.95,25.12576347]
["bitfinex","SOLUSD",1762659747037,9.78882769,155.99,155.96,0.66]
["bitfinex","SOLUSD",1762659748757,9.78882769,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1762659750518,10.44882769,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1762659750842,2.68301407,155.98,155.95,16.03043777]
["bitfinex","SOLUSD",1762659752634,9.78882769,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1762659753821,9.78882769,155.97,155.94,23.10452994]
["bitfinex","SOLUSD",1762659754237,9.78882769,155.97,155.95,0.66]
["bitfinex","SOLUSD",1762659754614,2.68301407,156.0,155.95,2.68301407]
["bitfinex","SOLUSD",1762659755035,2.68301407,156.0,155.96,0.66]
["bitfinex","SOLUSD",1762659755338,9.78882769,155.98,155.96,0.66]
["bitfinex","SOLUSD",1762659755929,11.81184176,155.98,155.94,22.44452994]
["bitfinex","SOLUSD",1762659756126,0.66,155.97,155.94,22.44452994]
["bitfinex","SOLUSD",1762659756320,0.66,155.97,155.96,20.592]
["bitfinex","SOLUSD",1762659756522,0.66,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1762659756731,2.68301407,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1762659757724,2.68301407,155.97,155.93,22.4453987]
["bitfinex","SOLUSD",1762659757922,2.68301407,155.97,155.93,23.1053987]
["bitfinex","SOLUSD",1762659758441,0.66,156.01,155.96,20.592]
["bitfinex","SOLUSD",1762659758622,9.78882769,155.99,155.96,20.592]
["bitfinex","SOLUSD",1762659758821,9.78882769,155.99,155.97,0.66]
["bitfinex","SOLUSD",1762659759039,9.78882769,155.99,155.96,21.252]
["bitfinex","SOLUSD",1762659759342,9.78882769,155.99,155.97,0.66]
["bitfinex","SOLUSD",1762659759725,9.78882769,155.99,155.96,21.252]
["bitfinex","SOLUSD",1762659759923,9.78882769,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1762659760241,9.78882769,156.0,155.97,7.07148938]
["bitfinex","SOLUSD",1762659760617,1e-08,156.02,155.98,0.66]
["bitfinex","SOLUSD",1762659760841,9.7888277,156.02,155.98,0.66]
["bitfinex","SOLUSD",1762659761018,11.81184177,156.02,155.98,0.66]
["bitfinex","SOLUSD",1762659761233,2.68301408,156.02,155.98,0.66]
["bitfinex","SOLUSD",1762659761738,12.47184176,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1762659762057,12.47184176,156.01,155.98,20.592]
["bitfinex","SOLUSD",1762659762058,9.78882769,155.99,155.98,20.592]
["bitfinex","SOLUSD",1762659762749,11.81184176,156.0,155.98,20.592]
["bitfinex","SOLUSD",1762659762922,12.47184176,156.0,155.98,20.592]
["bitfinex","SOLUSD",1762659763721,10.44882769,156.0,155.98,20.592]
["bitfinex","SOLUSD",1762659764238,9.78882769,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1762659765830,9.78882769,156.0,155.97,22.44021285]
["bitfinex","SOLUSD",1762659766134,9.78882769,156.0,155.97,23.09021285]
["bitfinex","SOLUSD",1762659767247,1e-08,156.02,155.98,2.67301407]
["bitfinex","SOLUSD",1762659767751,1e-08,156.02,155.99,2.67301407]
["bitfinex","SOLUSD",1762659767917,1e-08,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1762659770653,9.78882769,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1762659770835,12.50184176,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1762659771029,12.50184176,156.01,155.98,22.43877419]
["bitfinex","SOLUSD",1762659771431,10.47882769,156.01,155.98,22.43877419]
["bitfinex","SOLUSD",1762659771949,9.78882769,155.99,155.97,6.4114014]
["bitfinex","SOLUSD",1762659776657,9.78882769,155.99,155.96,22.44165169]
["bitfinex","SOLUSD",1762659776953,9.78882769,155.99,155.97,0.65]
["bitfinex","SOLUSD",1762659778546,9.78882769,156.01,155.97,0.65]
["bitfinex","SOLUSD",1762659778746,10.47882769,156.01,155.97,0.65]
["bitfinex","SOLUSD",1762659778952,10.47882769,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1762659779452,10.47882769,156.01,155.98,23.08877419]
["bitfinex","SOLUSD",1762659780769,9.78882769,156.01,155.98,23.08877419]
["bitfinex","SOLUSD",1762659781075,9.78882769,156.01,155.99,0.65]
["bitfinex","SOLUSD",1762659783135,9.78882769,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1762659785257,1e-08,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1762659785448,9.7888277,156.02,156.0,7.06025641]
["bitfinex","SOLUSD",1762659786259,1e-08,156.02,156.0,7.06025641]
["bitfinex","SOLUSD",1762659786442,1e-08,156.02,156.01,0.65]
["bitfinex","SOLUSD",1762659787437,1e-08,156.02,156.01,10.22232979]
["bitfinex","SOLUSD",1762659790970,1e-08,156.02,156.01,7.05984552]
["bitfinex","SOLUSD",1762659794080,1e-08,156.02,156.01,10.22232979]
["bitfinex","SOLUSD",1762659803949,1e-08,156.02,156.01,114.42232979]
["bitfinex","SOLUSD",1762659805164,1e-08,156.02,156.01,10.22232979]
["bitfinex","SOLUSD",1762659805353,1e-08,156.02,156.01,30.81432979]
["bitfinex","SOLUSD",1762659805766,1e-08,156.02,156.01,33.97681406]
["bitfinex","SOLUSD",1762659806750,1e-08,156.02,156.01,13.38481406]
["bitfinex","SOLUSD",1762659807688,0.2,156.07,156.04,20.592]
["bitfinex","SOLUSD",1762659807851,0.2,156.1,156.04,20.592]
["bitfinex","SOLUSD",1762659808054,0.2,156.1,156.07,3.16248427]
["bitfinex","SOLUSD",1762659808276,0.91,156.1,156.07,3.16248427]
["bitfinex","SOLUSD",1762659808479,0.91,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1762659809110,1e-08,156.1,156.09,3.84248427]
["bitfinex","SOLUSD",1762659809256,1e-08,156.11,156.09,3.84248427]
["bitfinex","SOLUSD",1762659809454,1e-08,156.11,156.1,3.84248427]
["bitfinex","SOLUSD",1762659809858,1e-08,156.11,156.1,24.43448427]
["bitfinex","SOLUSD",1762659810282,1e-08,156.11,156.1,27.00080769]
["bitfinex","SOLUSD",1762659810609,1e-08,156.11,156.1,33.40695759]
["bitfinex","SOLUSD",1762659811252,0.1,156.15,156.1,80.77308185]
["bitfinex","SOLUSD",1762659811253,1e-08,156.15,156.1,80.77308185]
["bitfinex","SOLUSD",1762659811450,1e-08,156.16,156.14,3.16248427]
["bitfinex","SOLUSD",1762659811675,1e-08,156.16,156.15,3.16248427]
["bitfinex","SOLUSD",1762659811854,1e-08,156.16,156.15,3.84248427]
["bitfinex","SOLUSD",1762659812580,1e-08,156.18,156.17,6.40327847]
["bitfinex","SOLUSD",1762659812801,1e-08,156.18,156.17,9.56576274]
["bitfinex","SOLUSD",1762659813090,1e-08,156.18,156.17,10.24576274]
["bitfinex","SOLUSD",1762659813256,0.1,156.24,156.19,20.592]
["bitfinex","SOLUSD",1762659813576,9.88882769,156.24,156.21,3.16248427]
["bitfinex","SOLUSD",1762659814168,9.88882769,156.24,156.19,20.11692015]
["bitfinex","SOLUSD",1762659814359,9.88882769,156.24,156.21,3.16248427]
["bitfinex","SOLUSD",1762659814568,9.88882769,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1762659816286,3.87248427,156.23,156.2,6.40164988]
["bitfinex","SOLUSD",1762659816480,0.71,156.23,156.2,22.40677151]
["bitfinex","SOLUSD",1762659816686,13.05131196,156.24,156.2,22.40677151]
["bitfinex","SOLUSD",1762659816891,9.78882769,156.23,156.2,25.56925578]
["bitfinex","SOLUSD",1762659817262,10.59882769,156.24,156.2,25.56925578]
["bitfinex","SOLUSD",1762659817468,0.1,156.24,156.22,3.16248427]
["bitfinex","SOLUSD",1762659817986,0.81,156.24,156.2,22.40677151]
["bitfinex","SOLUSD",1762659818192,0.81,156.24,156.2,25.56925578]
["bitfinex","SOLUSD",1762659819870,0.1,156.24,156.2,25.56925578]
["bitfinex","SOLUSD",1762659820574,0.1,156.24,156.21,3.16248427]
["bitfinex","SOLUSD",1762659822489,0.1,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1762659822693,13.66131196,156.23,156.21,6.40157774]
["bitfinex","SOLUSD",1762659823088,10.49882769,156.23,156.21,6.40157774]
["bitfinex","SOLUSD",1762659823581,9.78882769,156.23,156.21,6.40157774]
["bitfinex","SOLUSD",1762659823970,10.46882769,156.23,156.21,6.40157774]
["bitfinex","SOLUSD",1762659824177,10.46882769,156.22,156.21,6.40157774]
["bitfinex","SOLUSD",1762659824493,10.46882769,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762659824689,10.46882769,156.22,156.19,22.4086049]
["bitfinex","SOLUSD",1762659825292,0.7,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1762659825811,9.78882769,156.2,156.19,6.40245854]
["bitfinex","SOLUSD",1762659826096,12.95131196,156.2,156.16,6.40336575]
["bitfinex","SOLUSD",1762659826296,9.78882769,156.17,156.16,6.40336575]
["bitfinex","SOLUSD",1762659826673,10.48882769,156.17,156.13,22.41721641]
["bitfinex","SOLUSD",1762659827182,10.48882769,156.17,156.13,25.57970068]
["bitfinex","SOLUSD",1762659827698,10.48882769,156.17,156.13,26.25970068]
["bitfinex","SOLUSD",1762659828900,10.48882769,156.17,156.13,25.57970068]
["bitfinex","SOLUSD",1762659829105,10.48882769,156.17,156.13,22.41721641]
["bitfinex","SOLUSD",1762659829106,9.78882769,156.15,156.13,22.41721641]
["bitfinex","SOLUSD",1762659829274,9.78882769,156.18,156.14,3.16248427]
["bitfinex","SOLUSD",1762659829488,3.86248427,156.21,156.16,3.16248427]
["bitfinex","SOLUSD",1762659829790,9.78882769,156.2,156.16,3.16248427]
["bitfinex","SOLUSD",1762659829988,10.48882769,156.2,156.16,3.16248427]
["bitfinex","SOLUSD",1762659830605,10.48882769,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1762659830990,10.48882769,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1762659831199,9.78882769,156.2,156.17,26.25395893]
["bitfinex","SOLUSD",1762659831513,9.78882769,156.21,156.18,3.84248427]
["bitfinex","SOLUSD",1762659832009,9.78882769,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1762659832788,12.95131196,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762659832992,0.7,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1762659833505,3.16248427,156.2,156.16,16.00897622]
["bitfinex","SOLUSD",1762659833704,3.16248427,156.19,156.16,16.00897622]
["bitfinex","SOLUSD",1762659834108,10.48882769,156.18,156.16,16.00897622]
["bitfinex","SOLUSD",1762659836016,9.78882769,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1762659836220,9.78882769,156.18,156.15,22.41434517]
["bitfinex","SOLUSD",1762659836221,0.7,156.17,156.15,22.41434517]
["bitfinex","SOLUSD",1762659836822,2.71930996,156.17,156.15,22.41434517]
["bitfinex","SOLUSD",1762659836994,0.7,156.18,156.15,22.41434517]
["bitfinex","SOLUSD",1762659837196,9.78882769,156.17,156.15,22.41434517]
["bitfinex","SOLUSD",1762659837508,9.78882769,156.18,156.15,23.09434517]
["bitfinex","SOLUSD",1762659838091,10.48882769,156.18,156.15,23.09434517]
["bitfinex","SOLUSD",1762659838286,10.48882769,156.18,156.15,22.41434517]
["bitfinex","SOLUSD",1762659839019,0.7,156.17,156.15,22.41434517]
["bitfinex","SOLUSD",1762659839392,9.78882769,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1762659839591,2.71930996,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1762659840306,9.78882769,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1762659840508,10.48882769,156.17,156.16,20.592]
["bitfinex","SOLUSD",1762659841017,9.78882769,156.16,156.13,6.40476753]
["bitfinex","SOLUSD",1762659841196,11.80813765,156.15,156.14,20.592]
["bitfinex","SOLUSD",1762659841398,10.48882769,156.15,156.14,20.592]
["bitfinex","SOLUSD",1762659842025,9.78882769,156.15,156.14,20.592]
["bitfinex","SOLUSD",1762659842827,9.78882769,156.15,156.14,26.99650877]
["bitfinex","SOLUSD",1762659842994,9.78882769,156.18,156.14,29.69581873]
["bitfinex","SOLUSD",1762659843432,10.48882769,156.18,156.14,45.70709066]
["bitfinex","SOLUSD",1762659843592,9.78882769,156.19,156.15,2.69930996]
["bitfinex","SOLUSD",1762659843793,10.48882769,156.19,156.15,2.69930996]
["bitfinex","SOLUSD",1762659844021,12.50813765,156.19,156.15,0.68]
["bitfinex","SOLUSD",1762659845403,12.50813765,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1762659845654,10.48882769,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1762659845805,12.50813765,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1762659846642,2.71930996,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1762659846814,11.80813765,156.17,156.16,20.592]
["bitfinex","SOLUSD",1762659847136,12.50813765,156.17,156.16,20.592]
["bitfinex","SOLUSD",1762659847443,9.78882769,156.16,156.15,6.40400297]
["bitfinex","SOLUSD",1762659847607,10.48882769,156.16,156.15,6.40400297]
["bitfinex","SOLUSD",1762659847803,12.50813765,156.16,156.14,6.40435093]
["bitfinex","SOLUSD",1762659848006,10.48882769,156.15,156.14,6.40435093]
["bitfinex","SOLUSD",1762659848321,9.78882769,156.15,156.14,6.40435093]
["bitfinex","SOLUSD",1762659849030,9.78882769,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1762659849337,2.71930996,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1762659849517,9.78882769,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1762659851809,9.78882769,156.15,156.12,22.41865231]
["bitfinex","SOLUSD",1762659852024,9.78882769,156.15,156.12,23.09865231]
["bitfinex","SOLUSD",1762659852223,10.48882769,156.15,156.12,22.41865231]
["bitfinex","SOLUSD",1762659854238,10.48882769,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1762659854445,10.46882769,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1762659856347,9.78882769,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1762659856736,10.46882769,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1762659857138,12.48813765,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1762659857432,9.78882769,156.11,156.1,6.4061499]
["bitfinex","SOLUSD",1762659858044,9.78882769,156.11,156.05,6.40820249]
["bitfinex","SOLUSD",1762659858045,9.78882769,156.1,156.05,6.40820249]
["bitfinex","SOLUSD",1762659858353,2.01930996,156.09,156.06,16.01947968]
["bitfinex","SOLUSD",1762659858648,2.01930996,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1762659858853,11.80813765,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1762659859220,9.78882769,156.04,156.03,6.4090239]
["bitfinex","SOLUSD",1762659860349,9.78882769,156.04,156.01,22.43363159]
["bitfinex","SOLUSD",1762659860518,9.78882769,156.04,156.01,23.09363159]
["bitfinex","SOLUSD",1762659861430,9.78882769,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1762659861634,12.48813765,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1762659862240,12.48813765,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1762659862456,9.78882769,156.01,155.99,6.61052953]
["bitfinex","SOLUSD",1762659862951,2.01930996,156.03,155.99,23.2971979]
["bitfinex","SOLUSD",1762659863246,9.78882769,156.04,156.0,0.66]
["bitfinex","SOLUSD",1762659863436,9.78882769,156.07,156.0,2.67930996]
["bitfinex","SOLUSD",1762659863632,2.01930996,156.06,156.01,2.01930996]
["bitfinex","SOLUSD",1762659863830,9.78882769,156.05,156.01,2.67930996]
["bitfinex","SOLUSD",1762659864146,9.78882769,156.05,156.02,0.66]
["bitfinex","SOLUSD",1762659864546,9.78882769,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1762659865338,9.78882769,156.04,156.03,6.4090239]
["bitfinex","SOLUSD",1762659866567,9.78882769,156.04,156.02,16.02319882]
["bitfinex","SOLUSD",1762659866940,10.46882769,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1762659867141,11.80813765,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1762659867342,10.46882769,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1762659867647,10.46882769,156.04,156.01,22.43445932]
["bitfinex","SOLUSD",1762659868543,10.46882769,156.04,156.01,23.09445932]
["bitfinex","SOLUSD",1762659869063,10.46882769,156.04,156.01,22.43445932]
["bitfinex","SOLUSD",1762659869868,11.80813765,156.06,156.02,0.66]
["bitfinex","SOLUSD",1762659870170,2.01930996,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1762659870341,2.69930996,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1762659870548,0.68,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1762659871366,0.68,156.04,156.01,22.43445932]
["bitfinex","SOLUSD",1762659873201,9.78882769,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1762659873655,10.46882769,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1762659874538,10.46882769,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1762659875762,9.78882769,156.04,156.0,22.43589743]
["bitfinex","SOLUSD",1762659875968,9.78882769,156.04,156.01,0.66]
["bitfinex","SOLUSD",1762659877037,10.46882769,156.04,156.01,6.40948865]
["bitfinex","SOLUSD",1762659877755,0.68,156.03,156.01,6.40948865]
["bitfinex","SOLUSD",1762659877976,10.46882769,156.04,156.01,6.40948865]
["bitfinex","SOLUSD",1762659878140,9.78882769,156.04,156.0,22.43589743]
["bitfinex","SOLUSD",1762659878343,0.68,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1762659881770,0.68,156.03,156.0,22.43589743]
["bitfinex","SOLUSD",1762659882647,0.68,156.03,156.0,23.09589743]
["bitfinex","SOLUSD",1762659883867,9.78882769,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1762659884949,9.78882769,156.02,156.0,7.06025641]
["bitfinex","SOLUSD",1762659887271,9.78882769,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1762659887466,10.48882769,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1762659887961,9.78882769,156.02,156.0,7.06025641]
["bitfinex","SOLUSD",1762659888557,9.78882769,156.02,155.99,0.2]
["bitfinex","SOLUSD",1762659888558,9.78882769,156.0,155.99,0.2]
["bitfinex","SOLUSD",1762659888866,11.80813765,156.0,155.99,0.2]
["bitfinex","SOLUSD",1762659889065,12.50813765,156.0,155.99,0.2]
["bitfinex","SOLUSD",1762659889652,10.48882769,156.0,155.99,6.61066735]
["bitfinex","SOLUSD",1762659889853,9.78882769,156.0,155.99,6.61066735]
["bitfinex","SOLUSD",1762659890255,10.48882769,156.0,155.99,0.2]
["bitfinex","SOLUSD",1762659892385,10.48882769,156.0,155.99,6.61066735]
["bitfinex","SOLUSD",1762659892556,10.48882769,156.0,155.99,0.2]
["bitfinex","SOLUSD",1762659892950,12.50813765,156.0,155.99,0.2]
["bitfinex","SOLUSD",1762659894288,20.93770402,156.0,155.99,0.2]
["bitfinex","SOLUSD",1762659894488,21.73898607,156.0,155.99,0.2]
["bitfinex","SOLUSD",1762659895192,9.78882769,155.96,155.91,6.41380059]
["bitfinex","SOLUSD",1762659895397,9.78882769,155.93,155.91,7.06380059]
["bitfinex","SOLUSD",1762659896472,3.1646214,155.95,155.91,7.06380059]
["bitfinex","SOLUSD",1762659896669,9.78882769,155.94,155.91,23.09869251]
["bitfinex","SOLUSD",1762659896987,9.78882769,155.94,155.92,0.65]
["bitfinex","SOLUSD",1762659898674,9.78882769,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1762659900491,13.65344909,155.94,155.87,21.442]
["bitfinex","SOLUSD",1762659900796,9.78882769,155.9,155.87,0.85]
["bitfinex","SOLUSD",1762659900994,9.78882769,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1762659901209,9.78882769,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659901498,9.78882769,155.9,155.88,0.65]
["bitfinex","SOLUSD",1762659901667,9.78882769,155.91,155.88,0.65]
["bitfinex","SOLUSD",1762659901873,12.95344909,155.91,155.87,6.6155803]
["bitfinex","SOLUSD",1762659902168,33.54544909,155.91,155.88,0.65]
["bitfinex","SOLUSD",1762659902367,33.54544909,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1762659902568,3.1646214,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1762659902788,9.78882769,155.91,155.9,0.65]
["bitfinex","SOLUSD",1762659903170,6.41477965,155.95,155.9,3.8146214]
["bitfinex","SOLUSD",1762659903383,6.41477965,155.95,155.89,22.45172878]
["bitfinex","SOLUSD",1762659903384,9.78882769,155.94,155.91,0.65]
["bitfinex","SOLUSD",1762659903582,12.95344909,155.94,155.91,0.65]
["bitfinex","SOLUSD",1762659904608,33.54544909,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1762659905390,19.27958613,155.97,155.93,0.65]
["bitfinex","SOLUSD",1762659905695,9.78882769,155.97,155.93,0.65]
["bitfinex","SOLUSD",1762659905902,3.1646214,156.0,155.94,3.1646214]
["bitfinex","SOLUSD",1762659906121,3.1646214,155.99,155.94,3.1646214]
["bitfinex","SOLUSD",1762659906294,3.1646214,155.99,155.95,0.65]
["bitfinex","SOLUSD",1762659906491,3.1646214,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1762659907110,3.1646214,155.99,155.96,7.06190048]
["bitfinex","SOLUSD",1762659908913,10.48882769,156.0,155.96,7.06190048]
["bitfinex","SOLUSD",1762659909116,3.1646214,155.99,155.96,7.06190048]
["bitfinex","SOLUSD",1762659910402,3.1646214,155.99,155.96,23.09165169]
["bitfinex","SOLUSD",1762659911698,13.65344909,156.0,155.96,23.09165169]
["bitfinex","SOLUSD",1762659912102,3.1646214,155.98,155.96,7.06190048]
["bitfinex","SOLUSD",1762659912406,10.48882769,156.0,155.96,7.06190048]
["bitfinex","SOLUSD",1762659912407,13.65344909,156.0,155.96,7.06190048]
["bitfinex","SOLUSD",1762659913307,13.65344909,156.0,155.97,0.65]
["bitfinex","SOLUSD",1762659914017,12.95344909,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1762659914221,9.78882769,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1762659914393,9.78882769,156.01,155.99,0.7]
["bitfinex","SOLUSD",1762659916094,9.78882769,156.01,155.99,7.11037879]
["bitfinex","SOLUSD",1762659917084,9.78882769,156.01,155.99,0.7]
["bitfinex","SOLUSD",1762659917285,12.95344909,156.01,155.99,0.7]
["bitfinex","SOLUSD",1762659917485,12.95344909,156.01,155.99,7.11062925]
["bitfinex","SOLUSD",1762659917687,9.78882769,156.02,155.99,7.11062925]
["bitfinex","SOLUSD",1762659917993,3.1646214,156.01,155.99,7.11062925]
["bitfinex","SOLUSD",1762659918393,3.1646214,156.01,155.95,0.7]
["bitfinex","SOLUSD",1762659918394,9.78882769,155.99,155.95,0.7]
["bitfinex","SOLUSD",1762659918592,9.78882769,155.97,155.95,0.7]
["bitfinex","SOLUSD",1762659919492,9.78882769,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1762659919687,9.78882769,155.97,155.95,7.11229178]
["bitfinex","SOLUSD",1762659920102,3.1646214,155.99,155.96,0.7]
["bitfinex","SOLUSD",1762659920303,9.78882769,155.99,155.96,0.7]
["bitfinex","SOLUSD",1762659921409,9.78882769,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1762659921614,12.95344909,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1762659921890,12.95344909,155.99,155.97,7.11148938]
["bitfinex","SOLUSD",1762659923912,9.78882769,155.99,155.97,7.11148938]
["bitfinex","SOLUSD",1762659924822,9.78882769,155.99,155.97,7.1113827]
["bitfinex","SOLUSD",1762659924994,3.1646214,155.99,155.97,7.1113827]
["bitfinex","SOLUSD",1762659925428,13.65344909,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1762659925633,12.95344909,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1762659925808,9.78882769,155.94,155.92,0.7]
["bitfinex","SOLUSD",1762659926020,9.78882769,155.94,155.92,7.11344391]
["bitfinex","SOLUSD",1762659926418,12.95344909,155.94,155.92,6.41344391]
["bitfinex","SOLUSD",1762659926712,12.95344909,155.94,155.91,0.7]
["bitfinex","SOLUSD",1762659926713,9.78882769,155.92,155.91,6.4136401]
["bitfinex","SOLUSD",1762659927314,9.78882769,155.92,155.89,7.11438418]
["bitfinex","SOLUSD",1762659927805,9.78882769,155.92,155.9,0.7]
["bitfinex","SOLUSD",1762659928025,9.78882769,155.9,155.87,6.61559811]
["bitfinex","SOLUSD",1762659928318,9.78882769,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659928525,12.95344909,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659928710,9.78882769,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659932317,20.06864026,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659932711,13.65344909,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659933217,10.48882769,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659933523,13.65344909,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659933946,3.1646214,155.9,155.87,0.9]
["bitfinex","SOLUSD",1762659934108,9.78882769,155.9,155.87,10.48022414]
["bitfinex","SOLUSD",1762659934316,9.78882769,155.9,155.88,0.7]
["bitfinex","SOLUSD",1762659934834,9.78882769,155.94,155.89,3.1646214]
["bitfinex","SOLUSD",1762659935022,9.78882769,155.94,155.9,0.7]
["bitfinex","SOLUSD",1762659936007,9.78882769,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1762659936206,12.95344909,155.93,155.9,7.11428889]
["bitfinex","SOLUSD",1762659936608,13.65344909,155.93,155.9,7.11428889]
["bitfinex","SOLUSD",1762659936814,13.65344909,155.93,155.9,6.41428889]
["bitfinex","SOLUSD",1762659937016,13.65344909,155.93,155.89,6.41466044]
["bitfinex","SOLUSD",1762659937217,9.78882769,155.91,155.89,7.11466044]
["bitfinex","SOLUSD",1762659940527,12.95344909,155.91,155.89,6.41466044]
["bitfinex","SOLUSD",1762659940732,9.78882769,155.89,155.87,0.2]
["bitfinex","SOLUSD",1762659940937,3.1646214,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659941124,3.8646214,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659941512,13.65344909,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659942130,9.78882769,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659943946,12.95344909,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659944329,9.78882769,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659944542,9.78882769,155.88,155.87,7.27560274]
["bitfinex","SOLUSD",1762659944839,9.78882769,155.88,155.87,6.61560274]
["bitfinex","SOLUSD",1762659946334,9.78882769,155.88,155.87,7.31560274]
["bitfinex","SOLUSD",1762659947927,9.78882769,155.88,155.87,6.61560274]
["bitfinex","SOLUSD",1762659948151,9.78882769,155.88,155.87,7.31560274]
["bitfinex","SOLUSD",1762659948322,9.78882769,155.88,155.87,6.61560274]
["bitfinex","SOLUSD",1762659949234,9.78882769,155.88,155.87,7.31560274]
["bitfinex","SOLUSD",1762659949525,9.78882769,155.88,155.87,6.61560274]
["bitfinex","SOLUSD",1762659950426,12.95344909,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659950641,12.95344909,155.88,155.87,6.61560274]
["bitfinex","SOLUSD",1762659950826,9.78882769,155.88,155.87,6.61560274]
["bitfinex","SOLUSD",1762659952256,9.78882769,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659952551,9.78882769,155.88,155.87,6.61560274]
["bitfinex","SOLUSD",1762659956225,13.64344909,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659956434,12.95344909,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659956958,13.64344909,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659957252,20.05864026,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659958363,18.92181291,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659958948,11.81662174,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659959426,18.92181291,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659959622,12.50662174,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659962044,12.50662174,155.88,155.87,7.31560274]
["bitfinex","SOLUSD",1762659962045,9.78882769,155.88,155.87,7.31560274]
["bitfinex","SOLUSD",1762659962251,9.78882769,155.88,155.87,0.9]
["bitfinex","SOLUSD",1762659962546,9.78882769,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659962547,18.92181291,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659963041,12.50662174,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659963249,11.81662174,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762659964258,9.78882769,155.88,155.87,0.9]
["bitfinex","SOLUSD",1762659964458,2.02779405,155.93,155.87,9.34339679]
["bitfinex","SOLUSD",1762659964658,9.78882769,155.92,155.88,2.72779405]
["bitfinex","SOLUSD",1762659964854,9.78882769,155.92,155.88,0.7]
["bitfinex","SOLUSD",1762659965056,11.81662174,155.92,155.89,0.7]
["bitfinex","SOLUSD",1762659965570,11.81662174,155.92,155.89,7.11466643]
["bitfinex","SOLUSD",1762659965571,9.78882769,155.92,155.89,7.11466643]
["bitfinex","SOLUSD",1762659965751,11.81662174,155.92,155.89,0.7]
["bitfinex","SOLUSD",1762659965954,9.78882769,155.89,155.87,7.31544729]
["bitfinex","SOLUSD",1762659966568,9.78882769,155.89,155.87,0.9]
["bitfinex","SOLUSD",1762659967767,9.78882769,155.89,155.87,7.31559426]
["bitfinex","SOLUSD",1762659969299,9.78882769,155.89,155.87,6.61559426]
["bitfinex","SOLUSD",1762659969590,20.592,155.93,155.88,0.7]
["bitfinex","SOLUSD",1762659969591,2.02779405,155.91,155.88,0.7]
["bitfinex","SOLUSD",1762659969755,21.282,155.92,155.88,0.7]
["bitfinex","SOLUSD",1762659969756,9.78882769,155.9,155.88,0.7]
["bitfinex","SOLUSD",1762659969950,2.02779405,155.92,155.88,0.7]
["bitfinex","SOLUSD",1762659970157,9.78882769,155.95,155.91,2.02779405]
["bitfinex","SOLUSD",1762659970476,11.81662174,155.95,155.89,2.02779405]
["bitfinex","SOLUSD",1762659970773,11.81662174,155.95,155.9,2.02779405]
["bitfinex","SOLUSD",1762659970990,9.78882769,155.95,155.91,2.02779405]
["bitfinex","SOLUSD",1762659971194,9.78882769,155.96,155.91,2.02779405]
["bitfinex","SOLUSD",1762659971494,0.69,155.95,155.91,2.02779405]
["bitfinex","SOLUSD",1762659971674,9.78882769,155.93,155.89,22.45172878]
["bitfinex","SOLUSD",1762659971881,9.78882769,155.93,155.91,0.7]
["bitfinex","SOLUSD",1762659972277,9.78882769,155.93,155.89,22.45172878]
["bitfinex","SOLUSD",1762659972477,12.50662174,155.93,155.89,0.7]
["bitfinex","SOLUSD",1762659972796,12.50662174,155.93,155.88,6.41512535]
["bitfinex","SOLUSD",1762659972797,9.78882769,155.91,155.88,6.41512535]
["bitfinex","SOLUSD",1762659972979,11.81662174,155.91,155.88,6.41512535]
["bitfinex","SOLUSD",1762659973176,12.50662174,155.91,155.88,6.41512535]
["bitfinex","SOLUSD",1762659973687,18.9205893,155.91,155.87,7.31547581]
["bitfinex","SOLUSD",1762659973882,2.70779405,155.9,155.87,0.2]
["bitfinex","SOLUSD",1762659974368,16.20279525,155.91,155.87,9.30333082]
["bitfinex","SOLUSD",1762659974369,9.78882769,155.91,155.87,9.30333082]
["bitfinex","SOLUSD",1762659974769,9.78882769,155.91,155.88,0.66]
["bitfinex","SOLUSD",1762659975071,12.49662174,155.91,155.87,7.27553677]
["bitfinex","SOLUSD",1762659975278,10.46882769,155.91,155.87,7.27553677]
["bitfinex","SOLUSD",1762659975591,11.81662174,155.93,155.88,0.66]
["bitfinex","SOLUSD",1762659975802,9.78882769,155.92,155.89,2.02779405]
["bitfinex","SOLUSD",1762659976002,9.78882769,155.94,155.89,2.02779405]
["bitfinex","SOLUSD",1762659976208,30.38082769,155.94,155.89,2.68779405]
["bitfinex","SOLUSD",1762659976506,30.38082769,155.94,155.9,0.66]
["bitfinex","SOLUSD",1762659976806,30.38082769,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1762659977105,31.06082769,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1762659977302,9.78882769,155.96,155.92,0.66]
["bitfinex","SOLUSD",1762659977493,11.81662174,155.96,155.92,0.66]
["bitfinex","SOLUSD",1762659977803,2.02779405,155.95,155.92,0.66]
["bitfinex","SOLUSD",1762659978303,12.49662174,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1762659978493,9.78882769,155.96,155.93,8.44092814]
["bitfinex","SOLUSD",1762659978684,9.78882769,155.96,155.94,0.66]
["bitfinex","SOLUSD",1762659980111,9.78882769,155.96,155.94,7.07268099]
["bitfinex","SOLUSD",1762659981178,9.78882769,155.96,155.94,0.66]
["bitfinex","SOLUSD",1762659981613,9.78882769,155.96,155.94,7.07269091]
["bitfinex","SOLUSD",1762659981778,9.78882769,155.96,155.94,0.66]
["bitfinex","SOLUSD",1762659982107,9.78882769,155.96,155.92,2.02779405]
["bitfinex","SOLUSD",1762659982305,9.78882769,155.96,155.94,0.66]
["bitfinex","SOLUSD",1762659982494,11.81662174,155.96,155.94,0.66]
["bitfinex","SOLUSD",1762659982903,9.78882769,155.96,155.94,0.66]
["bitfinex","SOLUSD",1762659984711,9.78882769,155.96,155.94,7.07272127]
["bitfinex","SOLUSD",1762659985510,9.78882769,155.96,155.95,0.66]
["bitfinex","SOLUSD",1762659986117,9.78882769,155.96,155.95,7.07231163]
["bitfinex","SOLUSD",1762659986515,9.78882769,155.96,155.95,0.66]
["bitfinex","SOLUSD",1762659986808,9.78882769,155.96,155.94,6.41257277]
["bitfinex","SOLUSD",1762659987130,9.78882769,155.96,155.94,7.07257277]
["bitfinex","SOLUSD",1762659989990,9.78882769,155.96,155.92,22.44740891]
["bitfinex","SOLUSD",1762659990190,9.78882769,155.96,155.95,0.66]
["bitfinex","SOLUSD",1762659990498,11.81662174,156.0,155.95,0.66]
["bitfinex","SOLUSD",1762659991002,9.78882769,155.98,155.95,0.66]
["bitfinex","SOLUSD",1762659991622,9.78882769,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1762659991817,10.46882769,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1762659992023,9.78882769,155.98,155.96,7.07190048]
["bitfinex","SOLUSD",1762659992324,9.78882769,155.96,155.93,0.66]
["bitfinex","SOLUSD",1762659992532,11.81662174,155.96,155.93,7.07313409]
["bitfinex","SOLUSD",1762659992833,9.78882769,155.96,155.93,23.10596933]
["bitfinex","SOLUSD",1762659993001,9.78882769,155.96,155.94,0.66]
["bitfinex","SOLUSD",1762659993002,11.81662174,155.96,155.94,0.66]
["bitfinex","SOLUSD",1762659993195,11.81662174,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1762659993397,9.78882769,155.94,155.92,6.41337272]
["bitfinex","SOLUSD",1762659993931,9.78882769,155.96,155.92,7.07337272]
["bitfinex","SOLUSD",1762659994109,10.46882769,155.96,155.92,7.07337272]
["bitfinex","SOLUSD",1762659995232,16.20074582,155.96,155.92,7.07337272]
["bitfinex","SOLUSD",1762659995535,16.88074582,155.96,155.92,7.07337272]
["bitfinex","SOLUSD",1762659995998,10.46882769,155.96,155.92,7.07337272]
["bitfinex","SOLUSD",1762659997018,10.46882769,155.96,155.91,22.44884868]
["bitfinex","SOLUSD",1762659997330,10.46882769,155.96,155.93,0.66]
["bitfinex","SOLUSD",1762659998926,10.46882769,155.96,155.92,0.66]
["bitfinex","SOLUSD",1762660000034,9.78882769,155.96,155.92,0.66]
["bitfinex","SOLUSD",1762660000503,10.46882769,155.96,155.92,0.66]
["bitfinex","SOLUSD",1762660000699,2.02779405,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1762660000910,2.70779405,156.01,155.95,2.02779405]
["bitfinex","SOLUSD",1762660001127,9.78882769,156.0,155.95,2.02779405]
["bitfinex","SOLUSD",1762660001324,30.38082769,156.0,155.96,0.66]
["bitfinex","SOLUSD",1762660002109,32.40862174,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1762660002513,32.40862174,156.0,155.97,7.07148938]
["bitfinex","SOLUSD",1762660004033,9.78882769,155.98,155.97,7.07148938]
["bitfinex","SOLUSD",1762660004532,9.78882769,155.98,155.96,6.41176628]
["bitfinex","SOLUSD",1762660004720,9.78882769,155.98,155.96,7.07176628]
["bitfinex","SOLUSD",1762660005032,9.78882769,155.96,155.94,7.07240589]
["bitfinex","SOLUSD",1762660005209,11.81662174,155.96,155.94,7.07240589]
["bitfinex","SOLUSD",1762660005531,9.78882769,155.94,155.9,6.41419008]
["bitfinex","SOLUSD",1762660005731,2.02779405,155.91,155.88,0.66]
["bitfinex","SOLUSD",1762660005913,9.78882769,155.9,155.88,0.66]
["bitfinex","SOLUSD",1762660006110,11.81662174,155.9,155.87,0.2]
["bitfinex","SOLUSD",1762660006334,11.81662174,155.9,155.87,0.86]
["bitfinex","SOLUSD",1762660006529,2.02779405,155.89,155.87,0.2]
["bitfinex","SOLUSD",1762660006836,11.81662174,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762660008137,9.78882769,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762660008310,9.78882769,155.89,155.87,0.2]
["bitfinex","SOLUSD",1762660009340,0.71,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762660009554,9.15298522,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762660009857,39.53381291,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762660010518,18.94181291,155.88,155.87,0.2]
["bitfinex","SOLUSD",1762660010832,18.94181291,155.88,155.84,0.2]
["bitfinex","SOLUSD",1762660010833,9.78882769,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762660011023,11.81662174,155.85,155.84,0.2]
["bitfinex","SOLUSD",1762660011332,11.81662174,155.85,155.77,0.2]
["bitfinex","SOLUSD",1762660011333,9.78882769,155.79,155.77,0.2]
["bitfinex","SOLUSD",1762660011521,11.81662174,155.79,155.77,0.2]
["bitfinex","SOLUSD",1762660012158,19.74788112,155.79,155.77,0.2]
["bitfinex","SOLUSD",1762660012455,22.47921516,155.79,155.77,0.2]
["bitfinex","SOLUSD",1762660014142,25.0529693,155.79,155.77,0.2]
["bitfinex","SOLUSD",1762660014342,29.81209739,155.79,155.77,0.2]
["bitfinex","SOLUSD",1762660015328,25.0529693,155.79,155.77,0.2]
["bitfinex","SOLUSD",1762660016335,29.81209739,155.79,155.77,0.2]
["bitfinex","SOLUSD",1762660018339,27.72107449,155.79,155.77,0.2]
["bitfinex","SOLUSD",1762660021842,17.21606097,155.79,155.78,0.86]
["bitfinex","SOLUSD",1762660022213,17.21606097,155.79,155.78,0.2]
["bitfinex","SOLUSD",1762660022433,23.6349582,155.79,155.78,0.2]
["bitfinex","SOLUSD",1762660023142,25.14732035,155.79,155.78,0.2]
["bitfinex","SOLUSD",1762660023530,75.14732035,155.79,155.78,0.2]
["bitfinex","SOLUSD",1762660024129,77.72140574,155.79,155.78,0.2]
["bitfinex","SOLUSD",1762660027322,50.0,155.78,155.77,0.2]
["bitfinex","SOLUSD",1762660027542,75.35329425,155.78,155.77,1e-08]
["bitfinex","SOLUSD",1762660027747,67.92606097,155.78,155.77,1e-08]
["bitfinex","SOLUSD",1762660028350,69.92606096,155.78,155.77,1e-08]
["bitfinex","SOLUSD",1762660028644,77.1477839,155.78,155.77,1e-08]
["bitfinex","SOLUSD",1762660030121,74.43778391,155.78,155.77,1e-08]
["bitfinex","SOLUSD",1762660030324,17.21606097,155.78,155.77,1e-08]
["bitfinex","SOLUSD",1762660030545,23.63537025,155.78,155.77,1e-08]
["bitfinex","SOLUSD",1762660030742,7.42723328,155.78,155.77,0.66000001]
["bitfinex","SOLUSD",1762660031725,7.42723328,155.8,155.77,0.66000001]
["bitfinex","SOLUSD",1762660031927,9.78882769,155.79,155.77,0.66000001]
["bitfinex","SOLUSD",1762660032638,9.78882769,155.79,155.78,6.41930928]
["bitfinex","SOLUSD",1762660033033,9.78882769,155.81,155.78,7.07930928]
["bitfinex","SOLUSD",1762660033234,9.78882769,155.81,155.79,0.66]
["bitfinex","SOLUSD",1762660033422,9.78882769,155.82,155.79,0.66]
["bitfinex","SOLUSD",1762660033833,17.21606097,155.82,155.79,0.66]
["bitfinex","SOLUSD",1762660034734,17.21606097,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1762660035237,17.21606097,155.82,155.81,0.68]
["bitfinex","SOLUSD",1762660036131,17.21606097,155.82,155.81,7.09807329]
["bitfinex","SOLUSD",1762660036337,9.78882769,155.82,155.81,7.09807329]
["bitfinex","SOLUSD",1762660036538,9.78882769,155.83,155.81,7.09807329]
["bitfinex","SOLUSD",1762660036847,7.42723328,155.82,155.81,0.68]
["bitfinex","SOLUSD",1762660037032,9.78882769,155.83,155.81,0.68]
["bitfinex","SOLUSD",1762660037351,28.01923328,155.82,155.81,0.68]
["bitfinex","SOLUSD",1762660037846,37.80806097,155.83,155.81,0.68]
["bitfinex","SOLUSD",1762660038555,37.80806097,155.83,155.81,7.09800297]
["bitfinex","SOLUSD",1762660038754,37.80806097,155.83,155.82,0.68]
["bitfinex","SOLUSD",1762660039330,37.80806097,155.83,155.8,0.68]
["bitfinex","SOLUSD",1762660039645,7.42723328,155.81,155.8,0.68]
["bitfinex","SOLUSD",1762660040727,7.42723328,155.83,155.8,7.09848523]
["bitfinex","SOLUSD",1762660041027,37.80806097,155.83,155.8,7.09848523]
["bitfinex","SOLUSD",1762660041241,37.80806097,155.83,155.81,0.68]
["bitfinex","SOLUSD",1762660041840,37.68786061,155.83,155.81,0.68]
["bitfinex","SOLUSD",1762660042046,17.09586061,155.82,155.81,0.68]
["bitfinex","SOLUSD",1762660044854,9.78882769,155.82,155.81,7.09807329]
["bitfinex","SOLUSD",1762660045053,20.592,155.83,155.81,7.09807329]
["bitfinex","SOLUSD",1762660045366,16.0338694,155.92,155.78,20.592]
["bitfinex","SOLUSD",1762660045532,50.0,155.94,155.84,7.30703292]
["bitfinex","SOLUSD",1762660045533,6.41279142,155.94,155.84,7.30703292]
["bitfinex","SOLUSD",1762660045728,6.41279142,155.94,155.86,7.30703292]
["bitfinex","SOLUSD",1762660045729,7.30703292,155.93,155.86,7.30703292]
["bitfinex","SOLUSD",1762660045944,7.30703292,155.93,155.87,0.68]
["bitfinex","SOLUSD",1762660046151,7.30703292,155.92,155.87,0.68]
["bitfinex","SOLUSD",1762660046356,9.78882769,155.91,155.87,0.68]
["bitfinex","SOLUSD",1762660046861,27.89903292,155.92,155.87,0.68]
["bitfinex","SOLUSD",1762660047361,9.78882769,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1762660047664,9.78882769,155.91,155.89,0.68]
["bitfinex","SOLUSD",1762660048158,19.96206446,155.96,155.89,0.68]
["bitfinex","SOLUSD",1762660048159,9.78882769,155.93,155.89,0.68]
["bitfinex","SOLUSD",1762660048355,9.78882769,155.93,155.89,7.98703292]
["bitfinex","SOLUSD",1762660048758,9.78882769,155.93,155.9,0.68]
["bitfinex","SOLUSD",1762660049659,7.30703292,155.92,155.88,0.68]
["bitfinex","SOLUSD",1762660049829,7.30703292,155.92,155.9,0.68]
["bitfinex","SOLUSD",1762660050033,17.09586061,155.93,155.9,0.68]
["bitfinex","SOLUSD",1762660050346,7.30703292,155.95,155.9,0.68]
["bitfinex","SOLUSD",1762660050552,7.30703292,155.95,155.9,7.98703292]
["bitfinex","SOLUSD",1762660050553,9.78882769,155.95,155.9,7.98703292]
["bitfinex","SOLUSD",1762660050766,9.78882769,155.95,155.91,0.68]
["bitfinex","SOLUSD",1762660051256,9.78882769,155.95,155.91,7.98703292]
["bitfinex","SOLUSD",1762660051440,9.78882769,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1762660051757,0.1,155.98,155.93,22.44596933]
["bitfinex","SOLUSD",1762660051959,7.40703292,155.98,155.94,0.68]
["bitfinex","SOLUSD",1762660052132,7.30703292,155.96,155.92,6.41342005]
["bitfinex","SOLUSD",1762660052336,7.30703292,155.96,155.93,0.68]
["bitfinex","SOLUSD",1762660052558,9.78882769,155.94,155.93,0.68]
["bitfinex","SOLUSD",1762660053240,17.09586061,155.94,155.9,0.68]
["bitfinex","SOLUSD",1762660053447,7.30703292,155.93,155.9,0.68]
["bitfinex","SOLUSD",1762660053646,7.30703292,155.93,155.9,7.09430356]
["bitfinex","SOLUSD",1762660053855,7.30703292,155.92,155.88,6.41505256]
["bitfinex","SOLUSD",1762660054035,7.30703292,155.89,155.86,0.68]
["bitfinex","SOLUSD",1762660055463,7.30703292,155.89,155.86,7.09577342]
["bitfinex","SOLUSD",1762660055870,7.30703292,155.89,155.87,0.68]
["bitfinex","SOLUSD",1762660056463,9.78882769,155.9,155.87,0.68]
["bitfinex","SOLUSD",1762660056763,9.78882769,155.91,155.87,0.68]
["bitfinex","SOLUSD",1762660056967,9.78882769,155.91,155.87,7.98703292]
["bitfinex","SOLUSD",1762660057370,9.78882769,155.91,155.88,14.40222409]
["bitfinex","SOLUSD",1762660057577,9.78882769,155.94,155.89,7.30703292]
["bitfinex","SOLUSD",1762660057747,9.78882769,155.94,155.9,7.30703292]
["bitfinex","SOLUSD",1762660057940,9.78882769,155.94,155.9,7.98703292]
["bitfinex","SOLUSD",1762660058140,17.09586061,155.94,155.91,0.68]
["bitfinex","SOLUSD",1762660058765,9.78882769,155.92,155.88,22.4531691]
["bitfinex","SOLUSD",1762660058975,9.78882769,155.92,155.91,0.68]
["bitfinex","SOLUSD",1762660059182,7.30703292,155.94,155.91,0.68]
["bitfinex","SOLUSD",1762660059349,9.78882769,155.93,155.91,7.09394319]
["bitfinex","SOLUSD",1762660059783,9.78882769,155.93,155.92,0.68]
["bitfinex","SOLUSD",1762660060279,20.592,155.95,155.92,0.68]
["bitfinex","SOLUSD",1762660060451,9.78882769,155.94,155.92,0.68]
["bitfinex","SOLUSD",1762660060843,9.78882769,155.96,155.92,0.68]
["bitfinex","SOLUSD",1762660061474,9.78882769,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1762660061974,17.09586061,155.96,155.93,7.09313409]
["bitfinex","SOLUSD",1762660062340,17.09586061,155.96,155.93,0.68]
["bitfinex","SOLUSD",1762660063142,7.30703292,155.95,155.93,0.68]
["bitfinex","SOLUSD",1762660063345,9.78882769,155.94,155.93,0.68]
["bitfinex","SOLUSD",1762660064155,17.09586061,155.96,155.93,0.68]
["bitfinex","SOLUSD",1762660064358,17.09586061,155.96,155.93,7.09312833]
["bitfinex","SOLUSD",1762660064561,17.09586061,155.96,155.94,0.68]
["bitfinex","SOLUSD",1762660064966,17.09586061,155.96,155.9,7.30703292]
["bitfinex","SOLUSD",1762660064967,23.50779056,155.96,155.9,7.30703292]
["bitfinex","SOLUSD",1762660065177,23.50779056,155.96,155.92,0.66]
["bitfinex","SOLUSD",1762660065575,23.50779056,155.96,155.92,7.07337981]
["bitfinex","SOLUSD",1762660066775,27.89903292,155.97,155.93,0.66]
["bitfinex","SOLUSD",1762660066956,9.78882769,155.96,155.93,0.66]
["bitfinex","SOLUSD",1762660067873,20.592,155.97,155.93,7.96703292]
["bitfinex","SOLUSD",1762660068185,0.1,155.98,155.94,7.30703292]
["bitfinex","SOLUSD",1762660068352,0.1,155.98,155.94,7.96703292]
["bitfinex","SOLUSD",1762660068552,0.1,155.98,155.95,0.66]
["bitfinex","SOLUSD",1762660069188,0.1,155.98,155.95,7.07230225]
["bitfinex","SOLUSD",1762660069554,0.1,155.98,155.96,0.66]
["bitfinex","SOLUSD",1762660071276,7.40703292,155.98,155.96,0.66]
["bitfinex","SOLUSD",1762660071682,9.78882769,155.96,155.94,7.07258884]
["bitfinex","SOLUSD",1762660071868,17.09586061,155.96,155.94,7.07272117]
["bitfinex","SOLUSD",1762660072186,9.78882769,155.96,155.94,7.07272117]
["bitfinex","SOLUSD",1762660073156,0.1,155.98,155.95,0.66]
["bitfinex","SOLUSD",1762660073363,9.78882769,155.96,155.95,0.66]
["bitfinex","SOLUSD",1762660074387,9.78882769,155.97,155.95,0.66]
["bitfinex","SOLUSD",1762660074771,0.1,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1762660075169,0.1,155.98,155.97,0.66]
["bitfinex","SOLUSD",1762660075781,0.1,155.98,155.97,7.07148938]
["bitfinex","SOLUSD",1762660076869,0.1,155.98,155.97,10.03714416]
["bitfinex","SOLUSD",1762660077070,0.1,155.98,155.97,7.07148938]
["bitfinex","SOLUSD",1762660077869,0.1,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1762660078065,0.1,155.98,155.95,7.07203168]
["bitfinex","SOLUSD",1762660078066,9.78882769,155.97,155.95,7.07203168]
["bitfinex","SOLUSD",1762660078579,9.78882769,155.97,155.94,6.41246722]
["bitfinex","SOLUSD",1762660078580,17.0812477,155.97,155.94,6.41246722]
["bitfinex","SOLUSD",1762660078782,7.29242001,155.97,155.94,7.07246722]
["bitfinex","SOLUSD",1762660079180,9.78882769,155.97,155.94,7.07246722]
["bitfinex","SOLUSD",1762660079382,9.88882769,155.98,155.95,0.66]
["bitfinex","SOLUSD",1762660080366,0.1,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1762660080591,0.1,155.98,155.97,4.83182605]
["bitfinex","SOLUSD",1762660080793,0.1,155.98,155.97,5.49182605]
["bitfinex","SOLUSD",1762660080974,0.1,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1762660081366,0.1,155.98,155.97,0.66]
["bitfinex","SOLUSD",1762660082072,0.1,155.98,155.97,5.49182605]
["bitfinex","SOLUSD",1762660082275,0.1,155.98,155.97,7.07148938]
["bitfinex","SOLUSD",1762660084294,0.1,155.98,155.97,0.66]
["bitfinex","SOLUSD",1762660084481,9.78882769,155.97,155.96,6.41183789]
["bitfinex","SOLUSD",1762660085074,0.1,155.98,155.96,11.90366394]
["bitfinex","SOLUSD",1762660085282,0.1,155.98,155.97,0.66]
["bitfinex","SOLUSD",1762660085587,0.1,155.98,155.94,7.07272284]
["bitfinex","SOLUSD",1762660085792,0.1,155.98,155.94,23.10387975]
["bitfinex","SOLUSD",1762660085994,0.1,155.98,155.95,0.66]
["bitfinex","SOLUSD",1762660086383,0.1,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1762660089178,9.78882769,155.97,155.93,6.41306357]
["bitfinex","SOLUSD",1762660089674,9.78882769,155.97,155.94,0.66]
["bitfinex","SOLUSD",1762660090277,9.78882769,155.97,155.94,5.49182605]
["bitfinex","SOLUSD",1762660090590,9.78882769,155.97,155.95,4.83182605]
["bitfinex","SOLUSD",1762660090902,20.692,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1762660091103,20.692,155.98,155.96,7.07190048]
["bitfinex","SOLUSD",1762660091394,9.78882769,155.97,155.95,6.4122121]
["bitfinex","SOLUSD",1762660092904,9.78882769,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1762660093102,9.78882769,155.97,155.94,7.07272284]
["bitfinex","SOLUSD",1762660093780,9.78882769,155.97,155.95,0.71]
["bitfinex","SOLUSD",1762660095278,9.78882769,155.97,155.95,7.12199622]
["bitfinex","SOLUSD",1762660097405,20.692,155.98,155.96,0.71]
["bitfinex","SOLUSD",1762660097798,9.88882769,155.98,155.96,5.54182605]
["bitfinex","SOLUSD",1762660098193,9.88882769,155.98,155.97,0.71]
["bitfinex","SOLUSD",1762660098814,0.1,155.98,155.97,0.71]
["bitfinex","SOLUSD",1762660099603,0.1,155.98,155.97,7.12148938]
["bitfinex","SOLUSD",1762660102096,0.1,155.98,155.95,16.03077909]
["bitfinex","SOLUSD",1762660102400,0.1,155.98,155.96,0.71]
["bitfinex","SOLUSD",1762660103487,0.1,155.98,155.97,1.89721281]
["bitfinex","SOLUSD",1762660103689,0.1,155.98,155.97,8.30870219]
["bitfinex","SOLUSD",1762660103908,0.1,155.98,155.97,9.01870219]
["bitfinex","SOLUSD",1762660107412,0.1,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1762660107717,0.1,155.98,155.96,6.4117617]
["bitfinex","SOLUSD",1762660107918,9.78882769,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1762660108294,0.67,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1762660108990,0.1,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1762660109301,0.77,155.98,155.94,23.15452994]
["bitfinex","SOLUSD",1762660109627,0.1,155.98,155.95,0.71]
["bitfinex","SOLUSD",1762660110428,0.1,155.98,155.95,2.60721281]
["bitfinex","SOLUSD",1762660110605,0.1,155.98,155.97,1.89721281]
["bitfinex","SOLUSD",1762660110994,0.1,155.98,155.97,9.01870219]
["bitfinex","SOLUSD",1762660112395,0.1,155.98,155.96,6.41173614]
["bitfinex","SOLUSD",1762660112827,0.1,155.98,155.96,7.12173614]
["bitfinex","SOLUSD",1762660114318,0.1,155.98,155.97,0.71]
["bitfinex","SOLUSD",1762660115307,0.1,155.98,155.97,7.12148938]
["bitfinex","SOLUSD",1762660115806,0.1,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1762660116007,0.77,155.98,155.95,22.44181789]
["bitfinex","SOLUSD",1762660116201,0.77,155.98,155.95,6.41192908]
["bitfinex","SOLUSD",1762660116407,0.1,155.98,155.95,7.12192908]
["bitfinex","SOLUSD",1762660116922,0.1,155.98,155.96,0.71]
["bitfinex","SOLUSD",1762660117294,0.1,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1762660117696,0.1,155.98,155.97,9.01870219]
["bitfinex","SOLUSD",1762660119222,0.1,155.98,155.97,7.12148938]
["bitfinex","SOLUSD",1762660119521,0.1,155.98,155.97,9.01870219]
["bitfinex","SOLUSD",1762660120002,0.1,155.98,155.97,7.12148938]
["bitfinex","SOLUSD",1762660121921,0.1,155.98,155.97,9.01870219]
["bitfinex","SOLUSD",1762660122710,0.1,155.98,155.97,7.12148938]
["bitfinex","SOLUSD",1762660123107,0.1,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1762660123828,0.1,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1762660124034,0.1,155.98,155.96,7.09190048]
["bitfinex","SOLUSD",1762660124917,0.1,155.98,155.97,0.66]
["bitfinex","SOLUSD",1762660125715,0.1,155.98,155.97,23.14921281]
["bitfinex","SOLUSD",1762660125916,0.1,155.98,155.97,29.56070219]
["bitfinex","SOLUSD",1762660126106,9.88882769,156.04,155.97,77.6468726]
["bitfinex","SOLUSD",1762660126307,0.1,156.04,156.02,1.89721281]
["bitfinex","SOLUSD",1762660126508,0.1,156.04,156.02,2.55721281]
["bitfinex","SOLUSD",1762660126818,0.1,156.04,156.03,2.55721281]
["bitfinex","SOLUSD",1762660128130,0.1,156.04,156.03,8.96623671]
["bitfinex","SOLUSD",1762660128334,1e-08,156.04,156.03,8.96623671]
["bitfinex","SOLUSD",1762660132437,1e-08,156.04,156.03,29.55823671]
["bitfinex","SOLUSD",1762660133037,9.3888277,156.12,156.03,76.96591599]
["bitfinex","SOLUSD",1762660133228,9.3888277,156.12,156.07,1.89721281]
["bitfinex","SOLUSD",1762660133631,0.1,156.14,156.08,1.89721281]
["bitfinex","SOLUSD",1762660133831,0.1,156.14,156.09,22.4229611]
["bitfinex","SOLUSD",1762660134341,20.552,156.15,156.09,22.4229611]
["bitfinex","SOLUSD",1762660134932,20.552,156.15,156.09,24.32017391]
["bitfinex","SOLUSD",1762660135137,9.78882769,156.14,156.09,24.32017391]
["bitfinex","SOLUSD",1762660135524,9.78882769,156.14,156.09,24.98017391]
["bitfinex","SOLUSD",1762660136935,9.78882769,156.14,156.09,24.32017391]
["bitfinex","SOLUSD",1762660137144,9.78882769,156.14,156.09,22.4229611]
["bitfinex","SOLUSD",1762660137633,9.78882769,156.14,156.09,24.32017391]
["bitfinex","SOLUSD",1762660138648,9.78882769,156.14,156.06,32.69878874]
["bitfinex","SOLUSD",1762660138649,9.78882769,156.12,156.06,1.89721281]
["bitfinex","SOLUSD",1762660139955,9.78882769,156.14,156.09,1.89721281]
["bitfinex","SOLUSD",1762660140453,0.78,156.16,156.1,1.89721281]
["bitfinex","SOLUSD",1762660140633,9.88882769,156.16,156.11,22.42008839]
["bitfinex","SOLUSD",1762660140832,9.88882769,156.16,156.11,6.40573954]
["bitfinex","SOLUSD",1762660141079,10.56882769,156.16,156.11,6.40573954]
["bitfinex","SOLUSD",1762660141228,0.1,156.16,156.13,1.89721281]
["bitfinex","SOLUSD",1762660141628,0.1,156.16,156.14,1.89721281]
["bitfinex","SOLUSD",1762660142029,0.1,156.16,156.15,1.89721281]
["bitfinex","SOLUSD",1762660142348,0.1,156.16,156.15,2.95688469]
["bitfinex","SOLUSD",1762660142849,0.1,156.16,156.15,9.36098331]
["bitfinex","SOLUSD",1762660143927,0.1,156.16,156.15,10.02098331]
["bitfinex","SOLUSD",1762660144732,0.1,156.16,156.15,7.06409862]
["bitfinex","SOLUSD",1762660145249,0.1,156.16,156.13,6.4045999]
["bitfinex","SOLUSD",1762660145953,9.78882769,156.15,156.12,6.40521856]
["bitfinex","SOLUSD",1762660146157,9.78882769,156.15,156.1,0.66]
["bitfinex","SOLUSD",1762660146158,9.78882769,156.15,156.1,6.4061499]
["bitfinex","SOLUSD",1762660146451,9.78882769,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1762660146949,9.78882769,156.13,156.08,6.40697078]
["bitfinex","SOLUSD",1762660147447,10.46882769,156.13,156.08,6.40697078]
["bitfinex","SOLUSD",1762660147653,10.46882769,156.13,156.08,22.42439774]
["bitfinex","SOLUSD",1762660147654,9.78882769,156.11,156.08,22.42439774]
["bitfinex","SOLUSD",1762660147959,9.78882769,156.14,156.08,26.04128243]
["bitfinex","SOLUSD",1762660148464,0.68,156.13,156.08,6.40697078]
["bitfinex","SOLUSD",1762660148833,0.68,156.13,156.07,22.42583455]
["bitfinex","SOLUSD",1762660149034,9.78882769,156.12,156.07,6.4073813]
["bitfinex","SOLUSD",1762660149441,0.68,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1762660150368,9.78882769,156.1,156.06,6.40773424]
["bitfinex","SOLUSD",1762660150541,17.06734098,156.1,156.06,6.40773424]
["bitfinex","SOLUSD",1762660150744,10.46882769,156.1,156.06,6.40773424]
["bitfinex","SOLUSD",1762660150947,10.46882769,156.1,156.04,13.68701746]
["bitfinex","SOLUSD",1762660151646,10.46882769,156.1,156.04,29.7085504]
["bitfinex","SOLUSD",1762660152253,10.46882769,156.1,156.04,22.43003711]
["bitfinex","SOLUSD",1762660152457,0.68,156.09,156.04,6.40850417]
["bitfinex","SOLUSD",1762660152634,7.95851329,156.09,156.04,6.40850417]
["bitfinex","SOLUSD",1762660152831,17.06734098,156.06,156.0,16.025465]
["bitfinex","SOLUSD",1762660153067,9.78882769,156.06,156.0,23.30397829]
["bitfinex","SOLUSD",1762660153255,34.95686139,156.1,156.02,7.27851329]
["bitfinex","SOLUSD",1762660153541,9.78882769,156.09,156.03,7.27851329]
["bitfinex","SOLUSD",1762660153937,10.47882769,156.09,156.03,7.97851329]
["bitfinex","SOLUSD",1762660154362,10.47882769,156.09,156.04,6.40861317]
["bitfinex","SOLUSD",1762660154727,9.78882769,156.09,156.04,29.7086594]
["bitfinex","SOLUSD",1762660154965,9.78882769,156.09,156.05,0.7]
["bitfinex","SOLUSD",1762660155264,9.78882769,156.09,156.05,7.97851329]
["bitfinex","SOLUSD",1762660155660,9.78882769,156.09,156.05,0.7]
["bitfinex","SOLUSD",1762660156539,9.78882769,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1762660157672,9.78882769,156.09,156.06,7.10779187]
["bitfinex","SOLUSD",1762660158267,9.78882769,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1762660159757,9.78882769,156.09,156.06,7.10779187]
["bitfinex","SOLUSD",1762660160648,9.78882769,156.09,156.06,23.12727155]
["bitfinex","SOLUSD",1762660161259,0.69,156.13,156.07,7.97851329]
["bitfinex","SOLUSD",1762660161465,10.47882769,156.12,156.07,0.7]
["bitfinex","SOLUSD",1762660161661,10.47882769,156.12,156.06,23.12727155]
["bitfinex","SOLUSD",1762660161963,17.75734098,156.12,156.06,23.12727155]
["bitfinex","SOLUSD",1762660162167,0.69,156.11,156.06,6.40779187]
["bitfinex","SOLUSD",1762660162373,7.96851329,156.11,156.06,6.40779187]
["bitfinex","SOLUSD",1762660162662,13.6850736,156.09,156.04,6.40859884]
["bitfinex","SOLUSD",1762660162961,7.27851329,156.09,156.04,6.40859884]
["bitfinex","SOLUSD",1762660163142,0.69,156.09,156.04,7.10859884]
["bitfinex","SOLUSD",1762660163347,23.47358992,156.1,156.04,7.10859884]
["bitfinex","SOLUSD",1762660163544,0.69,156.09,156.04,7.10859884]
["bitfinex","SOLUSD",1762660164167,7.09656397,156.09,156.04,7.10859884]
["bitfinex","SOLUSD",1762660164348,9.78882769,156.07,156.04,7.10859884]
["bitfinex","SOLUSD",1762660165275,9.78882769,156.07,156.04,23.13013178]
["bitfinex","SOLUSD",1762660165443,7.27851329,156.1,156.05,7.97851329]
["bitfinex","SOLUSD",1762660165444,9.78882769,156.1,156.05,7.97851329]
["bitfinex","SOLUSD",1762660165636,9.78882769,156.1,156.05,0.7]
["bitfinex","SOLUSD",1762660165834,10.47882769,156.1,156.05,0.7]
["bitfinex","SOLUSD",1762660166261,10.47882769,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1762660166662,10.47882769,156.1,156.06,23.12727155]
["bitfinex","SOLUSD",1762660167665,9.78882769,156.11,156.07,0.7]
["bitfinex","SOLUSD",1762660167855,0.69,156.11,156.07,0.7]
["bitfinex","SOLUSD",1762660168166,0.69,156.11,156.06,22.42727155]
["bitfinex","SOLUSD",1762660168365,7.09574192,156.11,156.06,7.10779187]
["bitfinex","SOLUSD",1762660168566,14.37425521,156.11,156.04,13.68695677]
["bitfinex","SOLUSD",1762660168769,9.78882769,156.09,156.04,13.68695677]
["bitfinex","SOLUSD",1762660168956,9.78882769,156.09,156.04,23.12997642]
["bitfinex","SOLUSD",1762660169143,10.47882769,156.09,156.05,0.7]
["bitfinex","SOLUSD",1762660169871,9.78882769,156.09,156.04,22.42997642]
["bitfinex","SOLUSD",1762660170186,9.78882769,156.07,156.03,6.40888802]
["bitfinex","SOLUSD",1762660170552,3.65253408,156.07,156.03,7.10888802]
["bitfinex","SOLUSD",1762660170744,3.65253408,156.07,156.03,6.40888802]
["bitfinex","SOLUSD",1762660170944,9.78882769,156.05,156.03,6.40888802]
["bitfinex","SOLUSD",1762660171767,2.96253408,156.07,156.03,6.40888802]
["bitfinex","SOLUSD",1762660171967,3.65253408,156.07,156.03,7.10888802]
["bitfinex","SOLUSD",1762660172283,9.78882769,156.06,156.04,0.7]
["bitfinex","SOLUSD",1762660172451,9.78882769,156.06,156.01,6.40984552]
["bitfinex","SOLUSD",1762660172452,13.44136177,156.06,156.01,6.40984552]
["bitfinex","SOLUSD",1762660172643,13.44136177,156.06,156.01,7.10984552]
["bitfinex","SOLUSD",1762660173273,9.78882769,156.03,156.0,6.41016277]
["bitfinex","SOLUSD",1762660173479,12.75136177,156.03,155.98,6.41094375]
["bitfinex","SOLUSD",1762660173650,9.78882769,156.01,155.98,6.41094375]
["bitfinex","SOLUSD",1762660174272,9.78882769,156.01,155.98,7.11094375]
["bitfinex","SOLUSD",1762660175252,20.592,156.04,155.99,0.7]
["bitfinex","SOLUSD",1762660175571,9.78882769,156.04,155.99,3.66253408]
["bitfinex","SOLUSD",1762660175768,9.78882769,156.04,155.99,0.7]
["bitfinex","SOLUSD",1762660176087,9.78882769,156.01,155.98,6.41094375]
["bitfinex","SOLUSD",1762660176489,10.47882769,156.01,155.97,6.41141463]
["bitfinex","SOLUSD",1762660177366,10.47882769,156.01,155.97,7.11141463]
["bitfinex","SOLUSD",1762660177579,10.47882769,156.01,155.97,0.7]
["bitfinex","SOLUSD",1762660177750,9.78882769,155.99,155.96,6.4118536]
["bitfinex","SOLUSD",1762660178773,9.78882769,155.99,155.96,7.1118536]
["bitfinex","SOLUSD",1762660179573,9.78882769,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1762660179758,13.44136177,156.0,155.95,7.11231163]
["bitfinex","SOLUSD",1762660180154,3.65253408,155.99,155.94,6.41261274]
["bitfinex","SOLUSD",1762660180356,9.78882769,155.97,155.94,7.11261274]
["bitfinex","SOLUSD",1762660181354,9.78882769,155.95,155.92,0.2]
["bitfinex","SOLUSD",1762660181575,9.78882769,155.93,155.92,0.2]
["bitfinex","SOLUSD",1762660181974,9.78882769,155.96,155.92,10.27607948]
["bitfinex","SOLUSD",1762660182161,30.38082769,155.96,155.92,10.27607948]
["bitfinex","SOLUSD",1762660182361,30.38082769,155.96,155.93,0.7]
["bitfinex","SOLUSD",1762660182563,22.65115333,156.0,155.93,3.66253408]
["bitfinex","SOLUSD",1762660182866,30.38082769,155.99,155.94,2.96253408]
["bitfinex","SOLUSD",1762660183179,30.38082769,155.99,155.94,3.66253408]
["bitfinex","SOLUSD",1762660183350,31.07082769,155.99,155.94,3.66253408]
["bitfinex","SOLUSD",1762660183769,31.07082769,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1762660183983,31.07082769,155.99,155.95,7.07231163]
["bitfinex","SOLUSD",1762660185065,30.38082769,155.99,155.95,7.07231163]
["bitfinex","SOLUSD",1762660186572,9.78882769,156.0,155.96,0.71]
["bitfinex","SOLUSD",1762660187183,10.47882769,156.0,155.96,0.71]
["bitfinex","SOLUSD",1762660188289,10.47882769,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1762660188671,10.47882769,156.0,155.95,6.41201526]
["bitfinex","SOLUSD",1762660188672,19.16164023,156.0,155.95,6.41201526]
["bitfinex","SOLUSD",1762660188981,0.69,155.99,155.95,7.12201526]
["bitfinex","SOLUSD",1762660191290,0.69,155.99,155.94,22.44452994]
["bitfinex","SOLUSD",1762660191462,2.96253408,155.99,155.94,23.15452994]
["bitfinex","SOLUSD",1762660191657,0.69,155.99,155.95,0.71]
["bitfinex","SOLUSD",1762660191877,0.69,156.0,155.95,0.71]
["bitfinex","SOLUSD",1762660193165,3.65253408,156.0,155.95,0.71]
["bitfinex","SOLUSD",1762660193379,0.69,156.0,155.95,7.12197254]
["bitfinex","SOLUSD",1762660193572,3.65253408,156.0,155.95,7.12197254]
["bitfinex","SOLUSD",1762660193771,3.65253408,156.0,155.96,0.71]
["bitfinex","SOLUSD",1762660194775,3.65253408,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1762660195998,9.78882769,155.98,155.94,16.7418071]
["bitfinex","SOLUSD",1762660196489,9.78882769,155.98,155.95,0.71]
["bitfinex","SOLUSD",1762660196964,9.78882769,155.98,155.95,7.12231163]
["bitfinex","SOLUSD",1762660197165,20.592,156.02,155.95,26.1156248]
["bitfinex","SOLUSD",1762660197365,9.78882769,156.01,155.96,3.67253408]
["bitfinex","SOLUSD",1762660197674,13.44136177,156.01,155.96,0.71]
["bitfinex","SOLUSD",1762660197989,13.44136177,156.01,155.97,0.71]
["bitfinex","SOLUSD",1762660198292,9.78882769,155.99,155.97,0.71]
["bitfinex","SOLUSD",1762660198996,9.78882769,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1762660200598,9.78882769,155.99,155.98,7.12107834]
["bitfinex","SOLUSD",1762660201170,9.78882769,155.98,155.94,0.71]
["bitfinex","SOLUSD",1762660201398,10.47882769,155.98,155.93,0.71]
["bitfinex","SOLUSD",1762660201698,2.96253408,155.99,155.94,0.71]
["bitfinex","SOLUSD",1762660202298,2.96253408,156.02,155.96,2.96253408]
["bitfinex","SOLUSD",1762660202494,9.78882769,156.02,155.97,1.89720852]
["bitfinex","SOLUSD",1762660202794,9.78882769,156.03,155.98,22.43877419]
["bitfinex","SOLUSD",1762660203091,9.78882769,156.03,155.98,23.14877419]
["bitfinex","SOLUSD",1762660203393,9.78882769,156.03,155.99,0.71]
["bitfinex","SOLUSD",1762660204103,12.37603621,156.03,155.99,0.71]
["bitfinex","SOLUSD",1762660204610,2.58720852,156.02,155.97,0.71]
["bitfinex","SOLUSD",1762660204776,2.58720852,156.02,155.97,7.12139174]
["bitfinex","SOLUSD",1762660205002,0.69,156.02,155.97,23.15011521]
["bitfinex","SOLUSD",1762660205302,11.68603621,156.03,155.98,0.71]
["bitfinex","SOLUSD",1762660205716,12.37603621,156.03,155.98,0.71]
["bitfinex","SOLUSD",1762660205912,18.78511357,156.03,155.98,0.71]
["bitfinex","SOLUSD",1762660207017,18.78511357,156.03,155.98,7.12071029]
["bitfinex","SOLUSD",1762660207610,1.89720852,156.02,155.98,7.12071029]
["bitfinex","SOLUSD",1762660209611,11.68603621,156.03,155.99,0.71]
["bitfinex","SOLUSD",1762660210398,11.68603621,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1762660210827,11.68603621,156.03,156.0,7.12025641]
["bitfinex","SOLUSD",1762660211330,11.68603621,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1762660212030,30.38082769,156.05,156.01,0.71]
["bitfinex","SOLUSD",1762660212203,9.78882769,156.05,156.01,0.71]
["bitfinex","SOLUSD",1762660212404,9.78882769,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1762660212832,11.68603621,156.03,155.99,7.12058588]
["bitfinex","SOLUSD",1762660213029,9.78882769,156.0,155.94,7.12272284]
["bitfinex","SOLUSD",1762660213234,9.78882769,156.0,155.95,2.60720852]
["bitfinex","SOLUSD",1762660213407,20.592,156.03,155.97,1.89720852]
["bitfinex","SOLUSD",1762660213602,11.68603621,156.05,155.98,2.55720852]
["bitfinex","SOLUSD",1762660213808,9.78882769,156.04,155.99,1.89720852]
["bitfinex","SOLUSD",1762660214113,9.78882769,156.04,155.99,2.55720852]
["bitfinex","SOLUSD",1762660214331,9.78882769,156.04,156.0,0.66]
["bitfinex","SOLUSD",1762660214531,9.78882769,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1762660214718,12.34603621,156.04,156.0,6.41021985]
["bitfinex","SOLUSD",1762660215128,9.78882769,156.02,156.0,7.07021985]
["bitfinex","SOLUSD",1762660215328,11.68603621,156.02,155.97,16.68821872]
["bitfinex","SOLUSD",1762660215514,12.34603621,156.02,155.98,0.66]
["bitfinex","SOLUSD",1762660216409,12.34603621,156.02,155.98,7.07107834]
["bitfinex","SOLUSD",1762660217642,1.89720852,156.03,155.98,7.07107834]
["bitfinex","SOLUSD",1762660217833,9.78882769,156.02,155.99,0.66]
["bitfinex","SOLUSD",1762660218541,9.78882769,156.02,155.99,7.07031789]
["bitfinex","SOLUSD",1762660221238,16.85842593,156.02,155.97,0.66]
["bitfinex","SOLUSD",1762660221407,10.44882769,156.02,155.98,0.66]
["bitfinex","SOLUSD",1762660222037,9.78882769,156.02,155.98,0.66]
["bitfinex","SOLUSD",1762660223036,9.78882769,156.04,155.98,2.55720852]
["bitfinex","SOLUSD",1762660223416,9.78882769,156.04,155.99,23.09733572]
["bitfinex","SOLUSD",1762660223935,9.78882769,156.04,155.99,24.99454424]
["bitfinex","SOLUSD",1762660224137,9.78882769,156.04,156.0,0.66]
["bitfinex","SOLUSD",1762660224337,9.78882769,156.05,156.0,0.66]
["bitfinex","SOLUSD",1762660224515,10.44882769,156.05,156.0,0.66]
["bitfinex","SOLUSD",1762660224832,12.34603621,156.05,156.0,0.66]
["bitfinex","SOLUSD",1762660225932,12.34603621,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1762660227127,12.34603621,156.05,156.01,7.06984552]
["bitfinex","SOLUSD",1762660228212,2.55720852,156.04,155.99,6.41026956]
["bitfinex","SOLUSD",1762660228415,11.68603621,156.02,155.99,6.41026956]
["bitfinex","SOLUSD",1762660228839,12.34603621,156.02,155.97,7.0713159]
["bitfinex","SOLUSD",1762660229037,12.34603621,156.02,155.98,0.66]
["bitfinex","SOLUSD",1762660229232,9.78882769,156.0,155.98,0.66]
["bitfinex","SOLUSD",1762660229433,9.78882769,156.01,155.98,0.66]
["bitfinex","SOLUSD",1762660230636,9.78882769,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1762660230842,9.78882769,156.01,155.99,7.07066735]
["bitfinex","SOLUSD",1762660232750,2.55720852,156.03,155.99,7.07066735]
["bitfinex","SOLUSD",1762660233442,1.89720852,156.04,156.0,0.66]
["bitfinex","SOLUSD",1762660233736,9.78882769,156.03,156.0,0.66]
["bitfinex","SOLUSD",1762660235324,9.78882769,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1762660235947,30.38082769,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1762660236166,30.38082769,156.02,156.01,7.06984552]
["bitfinex","SOLUSD",1762660236328,9.78882769,156.06,156.01,23.09445932]
["bitfinex","SOLUSD",1762660236645,9.78882769,156.06,156.02,0.66]
["bitfinex","SOLUSD",1762660237534,9.78882769,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1762660237938,11.68603621,156.06,156.03,7.0690239]
["bitfinex","SOLUSD",1762660238132,11.68603621,156.06,156.02,16.02309758]
["bitfinex","SOLUSD",1762660238133,32.27803621,156.04,155.99,16.02635578]
["bitfinex","SOLUSD",1762660238323,9.78882769,156.02,155.99,16.02635578]
["bitfinex","SOLUSD",1762660238530,9.78882769,156.02,155.99,0.66]
["bitfinex","SOLUSD",1762660238835,9.78882769,156.02,156.0,0.66]
["bitfinex","SOLUSD",1762660239955,9.78882769,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1762660240647,9.78882769,156.02,156.01,7.06984552]
["bitfinex","SOLUSD",1762660243850,9.78882769,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1762660244035,9.78882769,156.02,156.0,7.07025641]
["bitfinex","SOLUSD",1762660245445,9.78882769,156.02,156.01,0.7]
["bitfinex","SOLUSD",1762660246562,9.78882769,156.02,155.99,16.02605519]
["bitfinex","SOLUSD",1762660246853,9.78882769,156.02,156.0,0.7]
["bitfinex","SOLUSD",1762660247068,9.78882769,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1762660248262,9.78882769,156.03,156.01,0.7]
["bitfinex","SOLUSD",1762660249342,9.78882769,156.03,156.01,7.10966602]
["bitfinex","SOLUSD",1762660251050,9.78882769,156.03,156.01,6.40966602]
["bitfinex","SOLUSD",1762660251450,9.78882769,156.03,156.0,0.7]
["bitfinex","SOLUSD",1762660252667,20.592,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1762660252843,9.78882769,156.07,156.02,0.7]
["bitfinex","SOLUSD",1762660253163,11.68603621,156.07,156.02,0.7]
["bitfinex","SOLUSD",1762660253568,12.35603621,156.07,156.02,0.7]
["bitfinex","SOLUSD",1762660254866,11.68603621,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1762660255163,9.78882769,156.08,156.03,8.30623242]
["bitfinex","SOLUSD",1762660255359,9.78882769,156.08,156.04,2.59720852]
["bitfinex","SOLUSD",1762660255547,9.78882769,156.09,156.04,2.59720852]
["bitfinex","SOLUSD",1762660255867,9.78882769,156.09,156.05,0.7]
["bitfinex","SOLUSD",1762660256567,9.78882769,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1762660257357,9.78882769,156.09,156.06,23.12727155]
["bitfinex","SOLUSD",1762660258655,9.78882769,156.1,156.07,0.7]
["bitfinex","SOLUSD",1762660258864,9.78882769,156.1,156.07,2.59720852]
["bitfinex","SOLUSD",1762660259045,9.78882769,156.11,156.07,2.59720852]
["bitfinex","SOLUSD",1762660259246,9.78882769,156.11,156.08,0.7]
["bitfinex","SOLUSD",1762660259556,9.78882769,156.12,156.08,0.7]
["bitfinex","SOLUSD",1762660260253,9.78882769,156.12,156.08,2.59720852]
["bitfinex","SOLUSD",1762660260447,9.78882769,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1762660260448,1.89720852,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1762660260777,1.89720852,156.12,156.09,7.10656031]
["bitfinex","SOLUSD",1762660261078,1.89720852,156.12,156.1,0.7]
["bitfinex","SOLUSD",1762660261263,9.78882769,156.13,156.1,0.7]
["bitfinex","SOLUSD",1762660261957,9.78882769,156.13,156.1,2.59720852]
["bitfinex","SOLUSD",1762660262142,9.78882769,156.15,156.1,2.59720852]
["bitfinex","SOLUSD",1762660262348,13.41818701,156.15,156.11,0.7]
["bitfinex","SOLUSD",1762660262676,13.41818701,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1762660263258,13.41818701,156.15,156.11,7.10561737]
["bitfinex","SOLUSD",1762660263456,2.95935932,156.14,156.11,7.10561737]
["bitfinex","SOLUSD",1762660263652,13.41818701,156.15,156.11,7.10561737]
["bitfinex","SOLUSD",1762660264376,9.78882769,156.15,156.12,0.7]
["bitfinex","SOLUSD",1762660264570,9.78882769,156.15,156.13,6.40491897]
["bitfinex","SOLUSD",1762660264779,12.74818701,156.15,156.13,6.40491897]
["bitfinex","SOLUSD",1762660265068,9.78882769,156.15,156.13,6.40491897]
["bitfinex","SOLUSD",1762660265248,12.74818701,156.15,156.12,6.40528845]
["bitfinex","SOLUSD",1762660265458,2.95935932,156.14,156.11,0.7]
["bitfinex","SOLUSD",1762660265651,13.41818701,156.15,156.1,22.42152465]
["bitfinex","SOLUSD",1762660265863,9.88882769,156.16,156.11,3.65935932]
["bitfinex","SOLUSD",1762660266066,9.88882769,156.16,156.12,3.65935932]
["bitfinex","SOLUSD",1762660266272,0.1,156.16,156.12,3.65935932]
["bitfinex","SOLUSD",1762660266577,0.1,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1762660266982,0.1,156.16,156.15,0.7]
["bitfinex","SOLUSD",1762660268765,0.1,156.16,156.15,7.10409862]
["bitfinex","SOLUSD",1762660270358,0.1,156.16,156.15,10.06345794]
["bitfinex","SOLUSD",1762660274960,1e-08,156.16,156.15,10.06345794]
["bitfinex","SOLUSD",1762660276704,1e-08,156.16,156.15,27.69609862]
["bitfinex","SOLUSD",1762660276866,1e-08,156.16,156.15,7.10409862]
["bitfinex","SOLUSD",1762660279066,1e-08,156.16,156.15,10.06345794]
["bitfinex","SOLUSD",1762660282306,1e-08,156.16,156.15,7.10409862]
["bitfinex","SOLUSD",1762660290010,0.67000001,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1762660290314,1e-08,156.16,156.15,7.09409862]
["bitfinex","SOLUSD",1762660291894,1e-08,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1762660293090,1e-08,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1762660293293,1e-08,156.16,156.14,7.09450877]
["bitfinex","SOLUSD",1762660298629,1e-08,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1762660299826,1e-08,156.16,156.13,16.01152964]
["bitfinex","SOLUSD",1762660300010,1e-08,156.16,156.13,16.70152964]
["bitfinex","SOLUSD",1762660300331,1e-08,156.16,156.13,16.01152964]
["bitfinex","SOLUSD",1762660300520,3.62935932,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1762660300709,2.95935932,156.13,156.09,16.0159168]
["bitfinex","SOLUSD",1762660300913,9.78882769,156.14,156.06,0.69]
["bitfinex","SOLUSD",1762660300914,2.95935932,156.11,156.06,0.69]
["bitfinex","SOLUSD",1762660301314,3.62935932,156.11,156.06,0.69]
["bitfinex","SOLUSD",1762660301740,3.62935932,156.1,156.07,22.42535482]
["bitfinex","SOLUSD",1762660302131,0.67,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1762660302429,0.67,156.11,156.07,7.0973813]
["bitfinex","SOLUSD",1762660302612,9.78882769,156.13,156.08,3.64935932]
["bitfinex","SOLUSD",1762660303020,9.78882769,156.13,156.09,0.69]
["bitfinex","SOLUSD",1762660303526,9.78882769,156.13,156.09,3.64935932]
["bitfinex","SOLUSD",1762660304036,9.78882769,156.13,156.1,22.42152465]
["bitfinex","SOLUSD",1762660304330,0.72,156.12,156.1,22.42152465]
["bitfinex","SOLUSD",1762660304520,12.74818701,156.13,156.1,22.42152465]
["bitfinex","SOLUSD",1762660304915,0.72,156.12,156.1,22.42152465]
["bitfinex","SOLUSD",1762660305122,3.67935932,156.12,156.1,22.42152465]
["bitfinex","SOLUSD",1762660305428,12.74818701,156.11,156.1,6.4061499]
["bitfinex","SOLUSD",1762660305629,10.50882769,156.11,156.1,6.4061499]
["bitfinex","SOLUSD",1762660306023,10.50882769,156.11,156.08,22.42394238]
["bitfinex","SOLUSD",1762660306224,9.78882769,156.1,156.08,22.42394238]
["bitfinex","SOLUSD",1762660306534,13.46818701,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1762660306833,10.50882769,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1762660307924,12.74818701,156.11,156.07,0.68]
["bitfinex","SOLUSD",1762660308124,9.78882769,156.1,156.07,0.68]
["bitfinex","SOLUSD",1762660309132,9.78882769,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1762660309335,9.78882769,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1762660309523,9.78882769,156.11,156.08,23.10439774]
["bitfinex","SOLUSD",1762660309717,10.50882769,156.11,156.08,23.10439774]
["bitfinex","SOLUSD",1762660309928,9.78882769,156.11,156.08,23.10439774]
["bitfinex","SOLUSD",1762660310232,2.95935932,156.12,156.08,22.42439774]
["bitfinex","SOLUSD",1762660310437,9.78882769,156.13,156.09,3.63935932]
["bitfinex","SOLUSD",1762660310825,9.78882769,156.13,156.1,0.68]
["bitfinex","SOLUSD",1762660311130,9.78882769,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1762660311320,3.67935932,156.15,156.11,6.40573954]
["bitfinex","SOLUSD",1762660311519,9.78882769,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1762660312337,9.78882769,156.13,156.11,22.42008839]
["bitfinex","SOLUSD",1762660313644,9.78882769,156.13,156.11,16.01434885]
["bitfinex","SOLUSD",1762660314651,9.78882769,156.13,156.11,23.10008839]
["bitfinex","SOLUSD",1762660315162,1e-08,156.16,156.12,0.68]
["bitfinex","SOLUSD",1762660315325,9.2888277,156.16,156.12,0.68]
["bitfinex","SOLUSD",1762660315521,21.312,156.17,156.12,3.63935932]
["bitfinex","SOLUSD",1762660316044,21.312,156.17,156.13,0.68]
["bitfinex","SOLUSD",1762660317046,21.312,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1762660317225,21.312,156.17,156.14,22.4157807]
["bitfinex","SOLUSD",1762660318526,20.592,156.17,156.14,23.0957807]
["bitfinex","SOLUSD",1762660319860,24.37135932,156.19,156.15,0.68]
["bitfinex","SOLUSD",1762660320933,10.50882769,156.18,156.14,22.4157807]
["bitfinex","SOLUSD",1762660321128,10.50882769,156.18,156.14,23.0957807]
["bitfinex","SOLUSD",1762660321736,0.72,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1762660321923,9.78882769,156.18,156.14,23.0957807]
["bitfinex","SOLUSD",1762660322123,0.72,156.18,156.14,23.0957807]
["bitfinex","SOLUSD",1762660322450,0.1,156.19,156.15,0.68]
["bitfinex","SOLUSD",1762660323046,0.1,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1762660323429,0.1,156.19,156.18,0.68]
["bitfinex","SOLUSD",1762660324452,0.1,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1762660324642,0.1,156.19,156.17,7.08327847]
["bitfinex","SOLUSD",1762660326126,0.72,156.18,156.17,6.40327847]
["bitfinex","SOLUSD",1762660326526,0.72,156.18,156.12,6.40532923]
["bitfinex","SOLUSD",1762660326527,2.61300567,156.18,156.12,6.40532923]
["bitfinex","SOLUSD",1762660326849,1.89300567,156.17,156.12,6.40532923]
["bitfinex","SOLUSD",1762660327021,2.61300567,156.17,156.12,6.40532923]
["bitfinex","SOLUSD",1762660327221,1.89300567,156.14,156.07,0.68]
["bitfinex","SOLUSD",1762660327427,9.78882769,156.13,156.07,0.68]
["bitfinex","SOLUSD",1762660327631,20.592,156.15,156.09,1.89300567]
["bitfinex","SOLUSD",1762660328066,20.592,156.15,156.1,0.68]
["bitfinex","SOLUSD",1762660328351,20.592,156.15,156.1,2.57300567]
["bitfinex","SOLUSD",1762660328538,9.78882769,156.16,156.1,2.57300567]
["bitfinex","SOLUSD",1762660328757,9.78882769,156.16,156.11,0.68]
["bitfinex","SOLUSD",1762660329131,10.50882769,156.16,156.11,0.68]
["bitfinex","SOLUSD",1762660329853,10.50882769,156.16,156.12,22.41865231]
["bitfinex","SOLUSD",1762660331238,9.78882769,156.16,156.12,22.41865231]
["bitfinex","SOLUSD",1762660331441,9.78882769,156.16,156.13,0.68]
["bitfinex","SOLUSD",1762660331637,21.312,156.18,156.13,0.68]
["bitfinex","SOLUSD",1762660331835,21.312,156.18,156.14,22.4157807]
["bitfinex","SOLUSD",1762660332249,21.312,156.18,156.14,23.0957807]
["bitfinex","SOLUSD",1762660336058,23.20500567,156.18,156.14,23.0957807]
["bitfinex","SOLUSD",1762660337535,21.312,156.18,156.14,23.0957807]
["bitfinex","SOLUSD",1762660337737,0.1,156.19,156.15,2.57300567]
["bitfinex","SOLUSD",1762660337936,0.1,156.19,156.16,0.68]
["bitfinex","SOLUSD",1762660339030,0.1,156.19,156.14,22.4157807]
["bitfinex","SOLUSD",1762660339234,0.82,156.19,156.15,0.68]
["bitfinex","SOLUSD",1762660339838,0.1,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1762660340261,0.1,156.19,156.16,7.08368852]
["bitfinex","SOLUSD",1762660341045,0.1,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1762660342172,0.1,156.19,156.18,7.08286848]
["bitfinex","SOLUSD",1762660342871,0.1,156.19,156.18,8.97587415]
["bitfinex","SOLUSD",1762660343177,0.1,156.19,156.18,7.08286848]
["bitfinex","SOLUSD",1762660343463,1e-08,156.19,156.18,8.97587415]
["bitfinex","SOLUSD",1762660355281,1e-08,156.19,156.18,113.17587415]
["bitfinex","SOLUSD",1762660361080,1e-08,156.19,156.18,8.97587415]
["bitfinex","SOLUSD",1762660371387,1e-08,156.19,156.18,29.56787415]
["bitfinex","SOLUSD",1762660374475,1e-08,156.19,156.18,32.13304553]
["bitfinex","SOLUSD",1762660374789,1e-08,156.19,156.18,29.56787415]
["bitfinex","SOLUSD",1762660382399,1e-08,156.19,156.18,30.6295353]
["bitfinex","SOLUSD",1762660386084,1e-08,156.19,156.18,29.9495353]
["bitfinex","SOLUSD",1762660387005,1e-08,156.19,156.18,30.6195353]
["bitfinex","SOLUSD",1762660387894,1e-08,156.19,156.18,29.9495353]
["bitfinex","SOLUSD",1762660389009,1e-08,156.19,156.18,30.6195353]
["bitfinex","SOLUSD",1762660390384,1e-08,156.19,156.18,134.8195353]
["bitfinex","SOLUSD",1762660395599,1e-08,156.19,156.18,131.86486848]
["bitfinex","SOLUSD",1762660395805,1e-08,156.19,156.18,134.8295353]
["bitfinex","SOLUSD",1762660397214,1e-08,156.19,156.18,131.87486848]
["bitfinex","SOLUSD",1762660397387,1e-08,156.19,156.18,134.8295353]
["bitfinex","SOLUSD",1762660402213,1e-08,156.19,156.18,30.6295353]
["bitfinex","SOLUSD",1762660407432,1e-08,156.24,156.21,20.592]
["bitfinex","SOLUSD",1762660407599,1e-08,156.24,156.23,2.95466682]
["bitfinex","SOLUSD",1762660409126,1e-08,156.24,156.23,9.35548612]
["bitfinex","SOLUSD",1762660416831,1e-08,156.24,156.23,10.03548612]
["bitfinex","SOLUSD",1762660419425,0.2,156.31,156.26,20.592]
["bitfinex","SOLUSD",1762660419628,0.2,156.31,156.3,2.95466682]
["bitfinex","SOLUSD",1762660420223,0.1,156.32,156.3,2.95466682]
["bitfinex","SOLUSD",1762660420540,0.1,156.32,156.31,2.95466682]
["bitfinex","SOLUSD",1762660421433,0.1,156.32,156.31,9.35221016]
["bitfinex","SOLUSD",1762660424344,0.81,156.32,156.31,9.35221016]
["bitfinex","SOLUSD",1762660426552,0.81,156.32,156.27,15.99791264]
["bitfinex","SOLUSD",1762660426719,3.76466682,156.32,156.28,6.39871818]
["bitfinex","SOLUSD",1762660427115,3.67466682,156.31,156.28,6.39871818]
["bitfinex","SOLUSD",1762660427322,3.67466682,156.31,156.27,22.39709354]
["bitfinex","SOLUSD",1762660427624,0.72,156.3,156.27,22.39709354]
["bitfinex","SOLUSD",1762660429451,0.82,156.32,156.28,2.95466682]
["bitfinex","SOLUSD",1762660429627,0.72,156.31,156.28,2.95466682]
["bitfinex","SOLUSD",1762660430548,0.72,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1762660431545,0.72,156.31,156.29,9.35302883]
["bitfinex","SOLUSD",1762660431747,0.82,156.32,156.29,25.34893387]
["bitfinex","SOLUSD",1762660432147,0.82,156.32,156.29,22.39426705]
["bitfinex","SOLUSD",1762660432346,3.77466682,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762660432532,3.77466682,156.32,156.27,22.39701596]
["bitfinex","SOLUSD",1762660432848,0.72,156.31,156.27,22.39701596]
["bitfinex","SOLUSD",1762660435646,0.72,156.31,156.27,23.09701596]
["bitfinex","SOLUSD",1762660436150,0.72,156.31,156.27,22.39701596]
["bitfinex","SOLUSD",1762660436743,0.72,156.31,156.27,15.99783506]
["bitfinex","SOLUSD",1762660437345,3.05466682,156.32,156.28,0.7]
["bitfinex","SOLUSD",1762660437346,0.1,156.32,156.28,0.7]
["bitfinex","SOLUSD",1762660437846,0.72,156.31,156.27,15.99783506]
["bitfinex","SOLUSD",1762660438066,0.72,156.31,156.27,16.69783506]
["bitfinex","SOLUSD",1762660438226,0.72,156.31,156.27,15.99783506]
["bitfinex","SOLUSD",1762660438857,2.95466682,156.3,156.25,22.4]
["bitfinex","SOLUSD",1762660439054,3.67466682,156.31,156.25,28.7963159]
["bitfinex","SOLUSD",1762660439223,0.72,156.3,156.25,29.4963159]
["bitfinex","SOLUSD",1762660439417,0.72,156.3,156.25,28.7963159]
["bitfinex","SOLUSD",1762660439622,3.67466682,156.3,156.25,22.4]
["bitfinex","SOLUSD",1762660439823,0.72,156.29,156.25,22.4]
["bitfinex","SOLUSD",1762660440345,0.72,156.29,156.25,23.1]
["bitfinex","SOLUSD",1762660440529,0.72,156.31,156.26,3.65466682]
["bitfinex","SOLUSD",1762660440856,0.72,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1762660442228,0.72,156.31,156.27,9.35354667]
["bitfinex","SOLUSD",1762660442739,0.72,156.31,156.28,2.95466682]
["bitfinex","SOLUSD",1762660442939,0.1,156.32,156.3,2.95466682]
["bitfinex","SOLUSD",1762660443140,0.82,156.32,156.3,2.95466682]
["bitfinex","SOLUSD",1762660443348,0.82,156.32,156.29,25.34893387]
["bitfinex","SOLUSD",1762660444349,0.1,156.32,156.3,1.88903114]
["bitfinex","SOLUSD",1762660445055,0.1,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1762660445850,0.82,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1762660446529,0.1,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1762660448456,0.1,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1762660449149,0.82,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1762660449350,0.82,156.32,156.31,1.88903114]
["bitfinex","SOLUSD",1762660449351,0.1,156.32,156.31,1.88903114]
["bitfinex","SOLUSD",1762660449549,1e-08,156.32,156.31,2.58903114]
["bitfinex","SOLUSD",1762660450061,1e-08,156.32,156.31,5.15239427]
["bitfinex","SOLUSD",1762660450435,1e-08,156.32,156.31,11.54993761]
["bitfinex","SOLUSD",1762660452241,1e-08,156.32,156.31,9.66090647]
["bitfinex","SOLUSD",1762660452563,1e-08,156.32,156.31,11.54993761]
["bitfinex","SOLUSD",1762660454145,0.69000001,156.32,156.31,8.28657448]
["bitfinex","SOLUSD",1762660454465,0.69000001,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1762660454841,9.78882769,156.31,156.27,15.99768782]
["bitfinex","SOLUSD",1762660455149,1.88903114,156.3,156.27,15.99768782]
["bitfinex","SOLUSD",1762660455345,2.57903114,156.3,156.27,15.99768782]
["bitfinex","SOLUSD",1762660455548,0.69,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1762660455763,2.57903114,156.29,156.26,6.39946452]
["bitfinex","SOLUSD",1762660455964,1.88903114,156.27,156.26,6.39946452]
["bitfinex","SOLUSD",1762660456170,2.57903114,156.27,156.23,22.40246694]
["bitfinex","SOLUSD",1762660456464,0.69,156.26,156.23,22.40246694]
["bitfinex","SOLUSD",1762660457145,0.69,156.27,156.23,24.97149808]
["bitfinex","SOLUSD",1762660457562,1.88903114,156.29,156.23,24.29149808]
["bitfinex","SOLUSD",1762660457763,0.69,156.3,156.25,1.88903114]
["bitfinex","SOLUSD",1762660458151,0.69,156.3,156.26,24.96759762]
["bitfinex","SOLUSD",1762660458350,0.69000001,156.32,156.28,1.88903114]
["bitfinex","SOLUSD",1762660458760,0.69000001,156.32,156.28,2.56903114]
["bitfinex","SOLUSD",1762660459058,0.69000001,156.32,156.29,1.88903114]
["bitfinex","SOLUSD",1762660459764,11.67785883,156.3,156.26,22.39856648]
["bitfinex","SOLUSD",1762660459958,1.88903114,156.29,156.26,22.39856648]
["bitfinex","SOLUSD",1762660460138,2.57903114,156.29,156.26,15.99897606]
["bitfinex","SOLUSD",1762660460339,0.69,156.28,156.26,15.99897606]
["bitfinex","SOLUSD",1762660460948,2.57903114,156.28,156.25,6.4]
["bitfinex","SOLUSD",1762660461445,0.69,156.27,156.25,6.4]
["bitfinex","SOLUSD",1762660462269,0.69,156.27,156.24,22.40098583]
["bitfinex","SOLUSD",1762660462449,0.69,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1762660462848,2.07903114,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1762660463156,1.88903114,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1762660463545,1.88903114,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1762660463969,1.88903114,156.26,156.23,6.40067317]
["bitfinex","SOLUSD",1762660464549,1.88903114,156.26,156.22,16.00279353]
["bitfinex","SOLUSD",1762660464958,0.22,156.25,156.22,16.00279353]
["bitfinex","SOLUSD",1762660465561,1.88903114,156.26,156.22,16.00279353]
["bitfinex","SOLUSD",1762660465770,9.78882769,156.27,156.23,0.68]
["bitfinex","SOLUSD",1762660465968,20.592,156.28,156.23,2.56903114]
["bitfinex","SOLUSD",1762660466172,2.10903114,156.29,156.24,1.88903114]
["bitfinex","SOLUSD",1762660466475,11.89785883,156.29,156.24,1.88903114]
["bitfinex","SOLUSD",1762660466669,0.22,156.28,156.25,6.4]
["bitfinex","SOLUSD",1762660466879,10.00882769,156.31,156.25,8.96903114]
["bitfinex","SOLUSD",1762660467042,11.89785883,156.31,156.25,8.96903114]
["bitfinex","SOLUSD",1762660467577,2.10903114,156.3,156.25,23.08]
["bitfinex","SOLUSD",1762660467874,2.10903114,156.3,156.25,22.4]
["bitfinex","SOLUSD",1762660468166,0.22,156.29,156.25,22.4]
["bitfinex","SOLUSD",1762660468371,0.22,156.29,156.25,23.08]
["bitfinex","SOLUSD",1762660471985,1.88903114,156.28,156.25,6.4]
["bitfinex","SOLUSD",1762660472159,1.88903114,156.27,156.24,6.40029003]
["bitfinex","SOLUSD",1762660472479,1.88903114,156.26,156.24,6.40029003]
["bitfinex","SOLUSD",1762660472978,1.88903114,156.27,156.24,6.40029003]
["bitfinex","SOLUSD",1762660473282,10.00882769,156.28,156.24,6.40029003]
["bitfinex","SOLUSD",1762660473576,1.88903114,156.27,156.24,6.40029003]
["bitfinex","SOLUSD",1762660473775,1.88903114,156.27,156.23,22.40286756]
["bitfinex","SOLUSD",1762660473976,1.88903114,156.27,156.23,23.08286756]
["bitfinex","SOLUSD",1762660476166,0.22,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1762660476356,2.10903114,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1762660476873,0.22,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1762660477373,1.88903114,156.28,156.24,0.68]
["bitfinex","SOLUSD",1762660477574,2.10903114,156.28,156.24,0.68]
["bitfinex","SOLUSD",1762660478359,2.10903114,156.28,156.23,22.40286756]
["bitfinex","SOLUSD",1762660478560,2.10903114,156.28,156.23,23.08286756]
["bitfinex","SOLUSD",1762660479863,20.592,156.29,156.25,1.88903114]
["bitfinex","SOLUSD",1762660480275,20.592,156.29,156.26,0.68]
["bitfinex","SOLUSD",1762660480882,9.7888277,156.32,156.27,1.88903114]
["bitfinex","SOLUSD",1762660481082,9.7888277,156.32,156.23,54.40696408]
["bitfinex","SOLUSD",1762660481083,1.88903115,156.32,156.23,54.40696408]
["bitfinex","SOLUSD",1762660481263,20.592,156.31,156.27,0.68]
["bitfinex","SOLUSD",1762660482480,20.592,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762660482659,20.592,156.31,156.28,24.28473115]
["bitfinex","SOLUSD",1762660482859,20.592,156.31,156.29,0.68]
["bitfinex","SOLUSD",1762660483282,1e-08,156.32,156.29,2.56903114]
["bitfinex","SOLUSD",1762660483665,1e-08,156.32,156.3,0.7]
["bitfinex","SOLUSD",1762660484565,1e-08,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1762660487986,1e-08,156.32,156.3,6.3977825]
["bitfinex","SOLUSD",1762660488162,22.70103115,156.32,156.3,6.3977825]
["bitfinex","SOLUSD",1762660488366,22.70103115,156.32,156.27,16.66748357]
["bitfinex","SOLUSD",1762660488567,1.88903114,156.3,156.25,16.66949301]
["bitfinex","SOLUSD",1762660488894,1.88903114,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1762660489073,2.10903114,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1762660489271,2.10903114,156.3,156.26,7.06959042]
["bitfinex","SOLUSD",1762660489990,2.10903114,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1762660490190,1.88903114,156.28,156.25,6.39986352]
["bitfinex","SOLUSD",1762660493296,2.10903114,156.27,156.22,7.07111487]
["bitfinex","SOLUSD",1762660493770,2.10903114,156.27,156.22,6.40111487]
["bitfinex","SOLUSD",1762660493972,2.10903114,156.27,156.23,0.67]
["bitfinex","SOLUSD",1762660494368,2.10903114,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1762660495108,2.10903114,156.27,156.23,6.4006472]
["bitfinex","SOLUSD",1762660495109,0.22,156.26,156.23,6.4006472]
["bitfinex","SOLUSD",1762660495284,10.00882769,156.26,156.23,6.4006472]
["bitfinex","SOLUSD",1762660496174,11.67785883,156.26,156.22,6.40120144]
["bitfinex","SOLUSD",1762660496481,11.67785883,156.26,156.21,7.07150051]
["bitfinex","SOLUSD",1762660496482,2.10903114,156.25,156.21,7.07150051]
["bitfinex","SOLUSD",1762660497171,2.10903114,156.25,156.21,23.07559755]
["bitfinex","SOLUSD",1762660497373,9.78882769,156.26,156.21,23.07559755]
["bitfinex","SOLUSD",1762660497568,11.89785883,156.26,156.22,0.67]
["bitfinex","SOLUSD",1762660497797,20.592,156.28,156.23,1.88903114]
["bitfinex","SOLUSD",1762660498210,20.592,156.28,156.24,0.67]
["bitfinex","SOLUSD",1762660498673,20.592,156.28,156.25,6.4]
["bitfinex","SOLUSD",1762660499178,20.592,156.27,156.26,0.67]
["bitfinex","SOLUSD",1762660499521,20.592,156.27,156.21,16.00332392]
["bitfinex","SOLUSD",1762660499793,22.48103114,156.27,156.23,0.67]
["bitfinex","SOLUSD",1762660500197,22.48103114,156.27,156.21,24.29399387]
["bitfinex","SOLUSD",1762660500198,0.22,156.26,156.21,8.96066995]
["bitfinex","SOLUSD",1762660500413,0.22,156.26,156.21,7.07163881]
["bitfinex","SOLUSD",1762660500414,22.70103114,156.26,156.21,7.07163881]
["bitfinex","SOLUSD",1762660501168,22.70103114,156.26,156.21,23.07573585]
["bitfinex","SOLUSD",1762660502009,22.70103114,156.26,156.22,0.67]
["bitfinex","SOLUSD",1762660502383,20.812,156.26,156.22,0.67]
["bitfinex","SOLUSD",1762660502590,20.812,156.26,156.22,2.55903114]
["bitfinex","SOLUSD",1762660503511,22.70103114,156.26,156.22,7.07097676]
["bitfinex","SOLUSD",1762660504515,0.22,156.25,156.22,6.40097676]
["bitfinex","SOLUSD",1762660505011,23.76704128,156.26,156.22,6.40097676]
["bitfinex","SOLUSD",1762660505612,23.76704128,156.26,156.22,0.67]
["bitfinex","SOLUSD",1762660506133,2.95504128,156.24,156.2,6.4019087]
["bitfinex","SOLUSD",1762660506340,26.99160591,156.26,156.2,25.36207161]
["bitfinex","SOLUSD",1762660506341,23.54704128,156.26,156.2,25.36207161]
["bitfinex","SOLUSD",1762660506554,9.78882769,156.27,156.22,2.95504128]
["bitfinex","SOLUSD",1762660507059,9.78882769,156.27,156.23,0.67]
["bitfinex","SOLUSD",1762660507211,9.78882769,156.29,156.24,2.95504128]
["bitfinex","SOLUSD",1762660507408,2.95504128,156.27,156.2,22.40703033]
["bitfinex","SOLUSD",1762660507605,2.95504128,156.27,156.22,6.40122903]
["bitfinex","SOLUSD",1762660507809,3.17504128,156.27,156.22,6.40122903]
["bitfinex","SOLUSD",1762660508039,3.17504128,156.27,156.23,0.67]
["bitfinex","SOLUSD",1762660508209,2.95504128,156.26,156.23,0.67]
["bitfinex","SOLUSD",1762660508848,2.95504128,156.26,156.22,22.40430161]
["bitfinex","SOLUSD",1762660509012,2.95504128,156.26,156.22,23.07430161]
["bitfinex","SOLUSD",1762660509338,3.17504128,156.26,156.22,7.07122903]
["bitfinex","SOLUSD",1762660509925,9.57463393,156.26,156.22,7.07122903]
["bitfinex","SOLUSD",1762660510134,23.76704128,156.25,156.21,6.40159649]
["bitfinex","SOLUSD",1762660510336,2.95504128,156.24,156.21,6.40159649]
["bitfinex","SOLUSD",1762660510543,2.95504128,156.24,156.21,7.07159649]
["bitfinex","SOLUSD",1762660511321,2.95504128,156.23,156.21,7.07159649]
["bitfinex","SOLUSD",1762660511948,2.95504128,156.23,156.2,6.40187454]
["bitfinex","SOLUSD",1762660512147,2.95504128,156.22,156.2,6.40187454]
["bitfinex","SOLUSD",1762660512460,2.95504128,156.21,156.19,6.40233735]
["bitfinex","SOLUSD",1762660512764,2.95504128,156.21,156.18,7.07269498]
["bitfinex","SOLUSD",1762660513279,23.54704128,156.21,156.18,7.07269498]
["bitfinex","SOLUSD",1762660513448,20.592,156.21,156.19,0.67]
["bitfinex","SOLUSD",1762660513979,20.592,156.23,156.19,0.67]
["bitfinex","SOLUSD",1762660514466,9.78882769,156.22,156.19,0.67]
["bitfinex","SOLUSD",1762660514667,12.74386897,156.22,156.19,0.67]
["bitfinex","SOLUSD",1762660515057,23.54704128,156.23,156.19,0.67]
["bitfinex","SOLUSD",1762660515246,23.54704128,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1762660515775,20.592,156.23,156.2,7.07204865]
["bitfinex","SOLUSD",1762660515975,9.78882769,156.25,156.21,0.67]
["bitfinex","SOLUSD",1762660516272,2.95504128,156.26,156.21,0.67]
["bitfinex","SOLUSD",1762660516486,9.78882769,156.25,156.21,0.67]
["bitfinex","SOLUSD",1762660516648,2.95504128,156.25,156.21,0.67]
["bitfinex","SOLUSD",1762660517160,2.95504128,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1762660517364,2.95504128,156.23,156.2,7.07204865]
["bitfinex","SOLUSD",1762660517757,2.95504128,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1762660517947,2.95504128,156.23,156.18,16.67703754]
["bitfinex","SOLUSD",1762660518143,2.95504128,156.21,156.18,0.67]
["bitfinex","SOLUSD",1762660518363,3.17504128,156.22,156.17,22.41147466]
["bitfinex","SOLUSD",1762660518567,2.95504128,156.22,156.18,0.67]
["bitfinex","SOLUSD",1762660519151,9.78882769,156.22,156.18,0.67]
["bitfinex","SOLUSD",1762660519346,2.95504128,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1762660519879,2.95504128,156.23,156.19,23.0786049]
["bitfinex","SOLUSD",1762660520076,2.95504128,156.23,156.2,0.67]
["bitfinex","SOLUSD",1762660520576,2.95504128,156.22,156.2,0.67]
["bitfinex","SOLUSD",1762660520759,2.95504128,156.23,156.2,0.67]
["bitfinex","SOLUSD",1762660521576,2.95504128,156.23,156.2,7.07164288]
["bitfinex","SOLUSD",1762660522458,12.74386897,156.24,156.2,6.40164288]
["bitfinex","SOLUSD",1762660522777,12.74386897,156.25,156.21,0.67]
["bitfinex","SOLUSD",1762660522980,2.95504128,156.24,156.21,0.67]
["bitfinex","SOLUSD",1762660523773,2.95504128,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1762660524077,6.61973278,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1762660524078,12.74386897,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1762660524270,12.74386897,156.25,156.22,7.07122903]
["bitfinex","SOLUSD",1762660527163,2.95504128,156.24,156.21,6.40151783]
["bitfinex","SOLUSD",1762660527364,2.95504128,156.24,156.21,7.07151783]
["bitfinex","SOLUSD",1762660528378,12.74386897,156.22,156.19,7.07245854]
["bitfinex","SOLUSD",1762660528881,9.78882769,156.22,156.19,7.07245854]
["bitfinex","SOLUSD",1762660529470,23.54704128,156.23,156.2,0.67]
["bitfinex","SOLUSD",1762660529471,2.95504128,156.23,156.2,0.67]
["bitfinex","SOLUSD",1762660531055,12.96386897,156.22,156.17,23.08133895]
["bitfinex","SOLUSD",1762660531273,12.96386897,156.22,156.18,0.67]
["bitfinex","SOLUSD",1762660531274,12.74386897,156.22,156.18,0.67]
["bitfinex","SOLUSD",1762660531865,2.95504128,156.21,156.18,7.07268514]
["bitfinex","SOLUSD",1762660532574,12.74386897,156.2,156.17,6.40313628]
["bitfinex","SOLUSD",1762660532969,12.74386897,156.2,156.17,7.07313628]
["bitfinex","SOLUSD",1762660533683,12.74386897,156.2,156.18,0.67]
["bitfinex","SOLUSD",1762660534071,12.74386897,156.2,156.17,6.40313628]
["bitfinex","SOLUSD",1762660534269,12.74386897,156.2,156.17,7.07313628]
["bitfinex","SOLUSD",1762660534580,2.95504128,156.19,156.13,18.96712715]
["bitfinex","SOLUSD",1762660534883,2.95504128,156.19,156.14,23.0857807]
["bitfinex","SOLUSD",1762660535268,2.95504128,156.19,156.15,0.67]
["bitfinex","SOLUSD",1762660535886,2.95504128,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1762660536287,2.95504128,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1762660536471,2.95504128,156.18,156.16,7.07368852]
["bitfinex","SOLUSD",1762660538083,9.78882769,156.16,156.13,7.07491897]
["bitfinex","SOLUSD",1762660538265,2.95504128,156.15,156.13,7.07491897]
["bitfinex","SOLUSD",1762660538670,0.22,156.14,156.08,0.67]
["bitfinex","SOLUSD",1762660538871,33.33586897,156.12,156.07,7.27713095]
["bitfinex","SOLUSD",1762660539281,33.55586897,156.12,156.07,7.27713095]
["bitfinex","SOLUSD",1762660539767,39.9611982,156.12,156.07,0.2]
["bitfinex","SOLUSD",1762660540874,33.55586897,156.12,156.07,0.2]
["bitfinex","SOLUSD",1762660541078,33.55586897,156.12,156.08,6.40667896]
["bitfinex","SOLUSD",1762660541279,39.9611982,156.12,156.07,7.27724337]
["bitfinex","SOLUSD",1762660541468,39.9611982,156.12,156.08,6.40689783]
["bitfinex","SOLUSD",1762660541668,33.33586897,156.12,156.09,6.40650895]
["bitfinex","SOLUSD",1762660542313,2.95504128,156.14,156.11,7.27573954]
["bitfinex","SOLUSD",1762660542771,0.22,156.18,156.12,0.67]
["bitfinex","SOLUSD",1762660542772,30.38082769,156.13,156.12,0.67]
["bitfinex","SOLUSD",1762660543191,30.38082769,156.13,156.11,6.60573954]
["bitfinex","SOLUSD",1762660543378,2.95504128,156.14,156.12,0.67]
["bitfinex","SOLUSD",1762660543888,20.592,156.13,156.12,0.67]
["bitfinex","SOLUSD",1762660544090,2.95504128,156.15,156.12,7.07532923]
["bitfinex","SOLUSD",1762660544468,20.592,156.14,156.13,0.67]
["bitfinex","SOLUSD",1762660546788,6.40248586,156.19,156.13,7.07491897]
["bitfinex","SOLUSD",1762660546977,23.54704128,156.16,156.13,7.07491897]
["bitfinex","SOLUSD",1762660547497,23.54704128,156.16,156.14,0.71]
["bitfinex","SOLUSD",1762660547881,12.74386897,156.15,156.11,7.3154876]
["bitfinex","SOLUSD",1762660548078,2.95504128,156.14,156.12,0.71]
["bitfinex","SOLUSD",1762660548985,2.95504128,156.14,156.13,6.40491897]
["bitfinex","SOLUSD",1762660549488,12.74386897,156.15,156.13,7.11491897]
["bitfinex","SOLUSD",1762660549682,9.78882769,156.14,156.12,6.40519727]
["bitfinex","SOLUSD",1762660549883,9.78882769,156.14,156.12,7.11519727]
["bitfinex","SOLUSD",1762660550278,9.78882769,156.14,156.11,16.21434885]
["bitfinex","SOLUSD",1762660550279,9.78882769,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762660550486,12.74386897,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762660550981,12.74386897,156.12,156.11,0.91]
["bitfinex","SOLUSD",1762660551188,12.74386897,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762660555978,19.1491982,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762660556700,39.9611982,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762660558113,39.7411982,156.12,156.11,0.91]
["bitfinex","SOLUSD",1762660558409,39.7411982,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762660560803,39.9611982,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762660560989,19.3691982,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762660562228,12.74386897,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762660562411,2.95504128,156.13,156.11,0.91]
["bitfinex","SOLUSD",1762660562616,12.74386897,156.13,156.12,0.71]
["bitfinex","SOLUSD",1762660564140,30.38082769,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762660564309,33.33586897,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762660564504,33.55586897,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762660564737,30.38082769,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762660564904,33.33586897,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762660565724,39.74283975,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762660566341,38.68424646,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762660568732,32.27727568,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762660569048,32.27727568,156.08,156.07,0.91]
["bitfinex","SOLUSD",1762660569218,20.592,156.08,156.07,7.3173813]
["bitfinex","SOLUSD",1762660569725,20.592,156.08,156.07,0.91]
["bitfinex","SOLUSD",1762660570129,22.48844799,156.08,156.07,0.91]
["bitfinex","SOLUSD",1762660570511,1.89644799,156.09,156.07,7.3173813]
["bitfinex","SOLUSD",1762660570733,32.27727568,156.09,156.08,0.71]
["bitfinex","SOLUSD",1762660571527,32.27727568,156.09,156.07,0.2]
["bitfinex","SOLUSD",1762660571734,32.27727568,156.09,156.07,0.91]
["bitfinex","SOLUSD",1762660572441,10.00882769,156.18,156.08,0.71]
["bitfinex","SOLUSD",1762660572643,50.0,156.2,156.08,0.71]
["bitfinex","SOLUSD",1762660572644,1.89644799,156.12,156.08,0.71]
["bitfinex","SOLUSD",1762660572824,1.89644799,156.11,156.08,0.71]
["bitfinex","SOLUSD",1762660573212,20.592,156.13,156.08,0.71]
["bitfinex","SOLUSD",1762660573537,1.89644799,156.1,156.08,0.71]
["bitfinex","SOLUSD",1762660574045,1.89644799,156.09,156.08,0.71]
["bitfinex","SOLUSD",1762660574242,1.89644799,156.1,156.08,0.71]
["bitfinex","SOLUSD",1762660574409,1.89644799,156.1,156.08,7.1168503]
["bitfinex","SOLUSD",1762660574615,1.89644799,156.09,156.07,0.2]
["bitfinex","SOLUSD",1762660574812,1.89644799,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762660575033,1.89644799,156.08,156.07,0.86]
["bitfinex","SOLUSD",1762660575619,11.68527568,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762660576647,18.09224646,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762660579758,18.31224646,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762660580663,18.09224646,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762660583167,11.68527568,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762660583746,11.68527568,156.08,156.07,0.86]
["bitfinex","SOLUSD",1762660584276,11.68527568,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762660584766,11.68527568,156.08,156.07,0.86]
["bitfinex","SOLUSD",1762660585948,9.78882769,156.08,156.07,0.86]
["bitfinex","SOLUSD",1762660586150,11.68527568,156.08,156.07,0.86]
["bitfinex","SOLUSD",1762660586875,9.78882769,156.09,156.07,7.2673813]
["bitfinex","SOLUSD",1762660587066,9.78882769,156.09,156.08,0.66]
["bitfinex","SOLUSD",1762660587965,9.78882769,156.09,156.08,7.06697078]
["bitfinex","SOLUSD",1762660588169,20.592,156.09,156.08,7.06697078]
["bitfinex","SOLUSD",1762660588347,1.89644799,156.11,156.08,0.66]
["bitfinex","SOLUSD",1762660588543,9.78882769,156.1,156.09,0.66]
["bitfinex","SOLUSD",1762660588949,11.68527568,156.1,156.09,0.66]
["bitfinex","SOLUSD",1762660589168,34.80192422,156.15,156.09,0.66]
["bitfinex","SOLUSD",1762660589169,1.89644799,156.11,156.09,0.66]
["bitfinex","SOLUSD",1762660589950,1.89644799,156.12,156.09,7.06647972]
["bitfinex","SOLUSD",1762660590167,1.89644799,156.11,156.09,7.06647972]
["bitfinex","SOLUSD",1762660590368,1.89644799,156.11,156.1,0.66]
["bitfinex","SOLUSD",1762660591463,1.89644799,156.11,156.1,7.0661499]
["bitfinex","SOLUSD",1762660591673,1.89644799,156.12,156.1,7.0661499]
["bitfinex","SOLUSD",1762660591880,11.68527568,156.12,156.11,0.66]
["bitfinex","SOLUSD",1762660592056,11.68527568,156.12,156.1,7.0661499]
["bitfinex","SOLUSD",1762660592457,11.68527568,156.12,156.08,22.42439774]
["bitfinex","SOLUSD",1762660592673,11.68527568,156.12,156.11,0.66]
["bitfinex","SOLUSD",1762660593567,9.78882769,156.12,156.08,22.42439774]
["bitfinex","SOLUSD",1762660593770,11.68527568,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1762660594558,11.68527568,156.12,156.11,0.66]
["bitfinex","SOLUSD",1762660595064,22.48844799,156.13,156.11,0.66]
["bitfinex","SOLUSD",1762660595461,20.592,156.12,156.11,0.66]
["bitfinex","SOLUSD",1762660595983,22.48844799,156.12,156.09,7.06643995]
["bitfinex","SOLUSD",1762660596158,1.89644799,156.11,156.1,0.66]
["bitfinex","SOLUSD",1762660596359,22.48844799,156.12,156.1,0.66]
["bitfinex","SOLUSD",1762660596781,20.592,156.12,156.1,0.66]
["bitfinex","SOLUSD",1762660597283,22.48844799,156.12,156.1,0.66]
["bitfinex","SOLUSD",1762660597464,22.48844799,156.12,156.11,6.40573954]
["bitfinex","SOLUSD",1762660597884,22.48844799,156.12,156.11,7.06573954]
["bitfinex","SOLUSD",1762660598058,20.592,156.12,156.11,7.06573954]
["bitfinex","SOLUSD",1762660598475,1.89644799,156.14,156.11,7.06573954]
["bitfinex","SOLUSD",1762660598677,1.89644799,156.14,156.12,0.66]
["bitfinex","SOLUSD",1762660599279,36.78421842,156.17,156.12,7.06514028]
["bitfinex","SOLUSD",1762660599684,11.68527568,156.14,156.13,0.66]
["bitfinex","SOLUSD",1762660610102,1.89644799,156.14,156.13,7.06491897]
["bitfinex","SOLUSD",1762660610301,1.89644799,156.15,156.13,7.06491897]
["bitfinex","SOLUSD",1762660610481,1.89644799,156.15,156.14,0.65]
["bitfinex","SOLUSD",1762660611697,1.89644799,156.15,156.14,7.05450877]
["bitfinex","SOLUSD",1762660611897,1.89644799,156.15,156.14,0.65]
["bitfinex","SOLUSD",1762660613125,1.89644799,156.15,156.1,16.01497655]
["bitfinex","SOLUSD",1762660613409,1.89644799,156.13,156.12,0.65]
["bitfinex","SOLUSD",1762660613988,1.89644799,156.13,156.12,7.05532923]
["bitfinex","SOLUSD",1762660614709,22.48844799,156.13,156.12,0.65]
["bitfinex","SOLUSD",1762660614890,9.78882769,156.12,156.1,0.65]
["bitfinex","SOLUSD",1762660615206,1.89644799,156.13,156.1,0.65]
["bitfinex","SOLUSD",1762660615391,11.68527568,156.14,156.1,0.65]
["bitfinex","SOLUSD",1762660615785,11.68527568,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1762660616314,6.40385707,156.16,156.11,6.40573954]
["bitfinex","SOLUSD",1762660616315,1.89644799,156.16,156.12,0.65]
["bitfinex","SOLUSD",1762660616519,20.592,156.15,156.12,0.65]
["bitfinex","SOLUSD",1762660617301,9.78882769,156.16,156.12,0.65]
["bitfinex","SOLUSD",1762660617895,9.78882769,156.16,156.13,22.41721641]
["bitfinex","SOLUSD",1762660618096,22.48844799,156.18,156.13,22.41721641]
["bitfinex","SOLUSD",1762660618299,1.89644799,156.17,156.14,0.65]
["bitfinex","SOLUSD",1762660619512,20.592,156.18,156.14,0.65]
["bitfinex","SOLUSD",1762660619513,11.68527568,156.16,156.14,0.65]
["bitfinex","SOLUSD",1762660619808,1.89644799,156.15,156.13,6.40462625]
["bitfinex","SOLUSD",1762660619982,1.89644799,156.14,156.13,0.65]
["bitfinex","SOLUSD",1762660620186,11.68527568,156.14,156.13,0.65]
["bitfinex","SOLUSD",1762660620391,1.89644799,156.14,156.12,0.65]
["bitfinex","SOLUSD",1762660620607,1.89644799,156.13,156.11,6.40557667]
["bitfinex","SOLUSD",1762660620813,1.89644799,156.12,156.11,0.65]
["bitfinex","SOLUSD",1762660621511,1.89644799,156.13,156.11,7.05573954]
["bitfinex","SOLUSD",1762660621894,1.89644799,156.13,156.12,0.65]
["bitfinex","SOLUSD",1762660622098,1.89644799,156.14,156.12,0.65]
["bitfinex","SOLUSD",1762660623412,1.89644799,156.14,156.12,7.05532475]
["bitfinex","SOLUSD",1762660623599,1.89644799,156.14,156.12,0.65]
["bitfinex","SOLUSD",1762660623908,11.68527568,156.13,156.12,0.65]
["bitfinex","SOLUSD",1762660625113,11.68527568,156.13,156.11,7.05566903]
["bitfinex","SOLUSD",1762660625818,11.68527568,156.13,156.12,0.65]
["bitfinex","SOLUSD",1762660626405,12.74876481,156.13,156.12,0.65]
["bitfinex","SOLUSD",1762660627317,12.74876481,156.13,156.12,7.05532923]
["bitfinex","SOLUSD",1762660627513,10.00882769,156.17,156.12,7.05532923]
["bitfinex","SOLUSD",1762660627712,2.95993712,156.14,156.13,0.65]
["bitfinex","SOLUSD",1762660628920,16.41215639,156.17,156.13,0.65]
["bitfinex","SOLUSD",1762660629216,2.95993712,156.15,156.13,7.05487484]
["bitfinex","SOLUSD",1762660630022,12.74876481,156.15,156.14,0.65]
["bitfinex","SOLUSD",1762660631415,9.78882769,156.16,156.14,7.05450877]
["bitfinex","SOLUSD",1762660631598,2.95993712,156.17,156.14,7.05450877]
["bitfinex","SOLUSD",1762660631798,20.592,156.16,156.15,0.65]
["bitfinex","SOLUSD",1762660632004,2.95993712,156.17,156.15,0.65]
["bitfinex","SOLUSD",1762660632222,2.95993712,156.17,156.15,7.05379864]
["bitfinex","SOLUSD",1762660632608,12.74876481,156.17,156.16,0.65]
["bitfinex","SOLUSD",1762660634927,12.74876481,156.17,156.13,0.67]
["bitfinex","SOLUSD",1762660635129,2.95993712,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1762660635329,2.95993712,156.14,156.13,0.67]
["bitfinex","SOLUSD",1762660635835,2.95993712,156.14,156.11,7.07555785]
["bitfinex","SOLUSD",1762660636017,2.95993712,156.13,156.11,6.40555785]
["bitfinex","SOLUSD",1762660636204,2.95993712,156.13,156.12,0.67]
["bitfinex","SOLUSD",1762660637638,2.95993712,156.13,156.12,7.07532923]
["bitfinex","SOLUSD",1762660637953,2.95993712,156.14,156.12,7.07532923]
["bitfinex","SOLUSD",1762660638159,2.95993712,156.14,156.13,0.67]
["bitfinex","SOLUSD",1762660638344,2.95993712,156.15,156.13,0.67]
["bitfinex","SOLUSD",1762660638538,2.95993712,156.16,156.13,0.67]
["bitfinex","SOLUSD",1762660639564,2.95993712,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1762660639941,2.95993712,156.15,156.14,7.07450877]
["bitfinex","SOLUSD",1762660642555,9.78882769,156.17,156.14,7.07450877]
["bitfinex","SOLUSD",1762660642756,2.95993712,156.15,156.14,7.07450877]
["bitfinex","SOLUSD",1762660644261,2.95993712,156.16,156.14,7.07450877]
["bitfinex","SOLUSD",1762660644557,2.95993712,156.16,156.15,0.67]
["bitfinex","SOLUSD",1762660645138,2.95993712,156.16,156.14,7.07450877]
["bitfinex","SOLUSD",1762660646671,2.95993712,156.16,156.15,0.67]
["bitfinex","SOLUSD",1762660647652,12.74876481,156.17,156.15,0.67]
["bitfinex","SOLUSD",1762660648547,12.74876481,156.17,156.15,7.07382325]
["bitfinex","SOLUSD",1762660650872,2.95993712,156.17,156.16,0.67]
["bitfinex","SOLUSD",1762660654083,2.95993712,156.17,156.16,7.07368852]
["bitfinex","SOLUSD",1762660659360,23.55193712,156.18,156.16,7.07368852]
["bitfinex","SOLUSD",1762660659678,33.34076481,156.18,156.17,0.67]
["bitfinex","SOLUSD",1762660660177,6.6212712,156.22,156.17,0.67]
["bitfinex","SOLUSD",1762660660481,2.95993712,156.2,156.17,0.67]
["bitfinex","SOLUSD",1762660660650,33.34076481,156.2,156.17,0.67]
["bitfinex","SOLUSD",1762660660849,2.95993712,156.21,156.17,0.67]
["bitfinex","SOLUSD",1762660661067,2.95993712,156.2,156.17,0.67]
["bitfinex","SOLUSD",1762660661480,2.95993712,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1762660661879,2.95993712,156.2,156.18,7.07286848]
["bitfinex","SOLUSD",1762660664089,2.95993712,156.19,156.18,7.07286848]
["bitfinex","SOLUSD",1762660665260,2.95993712,156.2,156.18,7.07286848]
["bitfinex","SOLUSD",1762660665466,20.592,156.22,156.19,0.68]
["bitfinex","SOLUSD",1762660665684,23.55193712,156.22,156.19,0.68]
["bitfinex","SOLUSD",1762660666872,2.95993712,156.21,156.19,0.68]
["bitfinex","SOLUSD",1762660667391,23.55193712,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1762660667770,33.34076481,156.22,156.21,0.68]
["bitfinex","SOLUSD",1762660668372,2.95993712,156.22,156.21,0.68]
["bitfinex","SOLUSD",1762660669596,2.95993712,156.22,156.21,7.08163881]
["bitfinex","SOLUSD",1762660673596,9.78882769,156.23,156.21,7.08163881]
["bitfinex","SOLUSD",1762660673900,2.95993712,156.22,156.21,7.08163881]
["bitfinex","SOLUSD",1762660674100,2.95993712,156.22,156.17,22.41147466]
["bitfinex","SOLUSD",1762660674702,2.95993712,156.22,156.17,23.09147466]
["bitfinex","SOLUSD",1762660674903,16.32717121,156.27,156.18,3.63993712]
["bitfinex","SOLUSD",1762660675088,2.95993712,156.24,156.18,3.63993712]
["bitfinex","SOLUSD",1762660675288,2.95993712,156.24,156.19,0.68]
["bitfinex","SOLUSD",1762660676285,2.95993712,156.24,156.2,22.40717028]
["bitfinex","SOLUSD",1762660676986,2.95993712,156.23,156.21,0.68]
["bitfinex","SOLUSD",1762660678503,2.95993712,156.23,156.22,6.40122903]
["bitfinex","SOLUSD",1762660679009,30.38082769,156.25,156.22,7.08122903]
["bitfinex","SOLUSD",1762660679010,2.95993712,156.24,156.22,7.08122903]
["bitfinex","SOLUSD",1762660679203,2.95993712,156.24,156.23,0.68]
["bitfinex","SOLUSD",1762660680911,9.78882769,156.23,156.18,6.40269695]
["bitfinex","SOLUSD",1762660681113,2.95993712,156.19,156.16,7.08330514]
["bitfinex","SOLUSD",1762660681311,2.95993712,156.18,156.16,7.08330514]
["bitfinex","SOLUSD",1762660681810,2.95993712,156.18,156.17,0.68]
["bitfinex","SOLUSD",1762660682185,9.78882769,156.21,156.17,7.08327847]
["bitfinex","SOLUSD",1762660682399,2.95993712,156.19,156.17,7.08327847]
["bitfinex","SOLUSD",1762660682594,2.95993712,156.2,156.18,0.68]
["bitfinex","SOLUSD",1762660682798,2.95993712,156.23,156.18,0.68]
["bitfinex","SOLUSD",1762660684300,2.95993712,156.23,156.19,22.4086049]
["bitfinex","SOLUSD",1762660684701,2.95993712,156.23,156.2,0.68]
["bitfinex","SOLUSD",1762660686310,2.95993712,156.22,156.21,6.40163881]
["bitfinex","SOLUSD",1762660686513,2.95993712,156.22,156.17,36.59984347]
["bitfinex","SOLUSD",1762660686697,2.95993712,156.21,156.18,0.68]
["bitfinex","SOLUSD",1762660686905,2.95993712,156.2,156.18,0.68]
["bitfinex","SOLUSD",1762660687491,2.95993712,156.2,156.18,7.08286848]
["bitfinex","SOLUSD",1762660687808,9.78882769,156.18,156.15,0.68]
["bitfinex","SOLUSD",1762660687994,2.95993712,156.16,156.15,0.68]
["bitfinex","SOLUSD",1762660688422,1.8933879,156.17,156.15,7.08409862]
["bitfinex","SOLUSD",1762660688618,1.8933879,156.16,156.11,0.68]
["bitfinex","SOLUSD",1762660688799,1.8933879,156.13,156.1,0.68]
["bitfinex","SOLUSD",1762660689516,1.8933879,156.13,156.11,20.592]
["bitfinex","SOLUSD",1762660689906,1.8933879,156.14,156.11,20.592]
["bitfinex","SOLUSD",1762660690114,1.8933879,156.14,156.11,0.68]
["bitfinex","SOLUSD",1762660690310,8.52035868,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1762660690619,1.8933879,156.15,156.13,6.40491897]
["bitfinex","SOLUSD",1762660690922,1.8933879,156.15,156.13,7.08491897]
["bitfinex","SOLUSD",1762660692220,1.8933879,156.15,156.11,0.68]
["bitfinex","SOLUSD",1762660692414,1.8933879,156.14,156.12,0.68]
["bitfinex","SOLUSD",1762660693516,16.19256623,156.16,156.12,0.68]
["bitfinex","SOLUSD",1762660693517,1.8933879,156.13,156.12,0.68]
["bitfinex","SOLUSD",1762660694935,1.8933879,156.13,156.09,0.69]
["bitfinex","SOLUSD",1762660695122,1.8933879,156.1,156.07,7.29724807]
["bitfinex","SOLUSD",1762660695424,1.8933879,156.11,156.08,0.69]
["bitfinex","SOLUSD",1762660696018,22.4853879,156.13,156.08,0.69]
["bitfinex","SOLUSD",1762660696327,22.4853879,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1762660696536,9.78882769,156.15,156.1,0.69]
["bitfinex","SOLUSD",1762660696737,20.592,156.16,156.1,0.69]
["bitfinex","SOLUSD",1762660696940,22.4853879,156.16,156.1,0.69]
["bitfinex","SOLUSD",1762660697632,22.4853879,156.16,156.1,2.5833879]
["bitfinex","SOLUSD",1762660697839,22.4853879,156.16,156.11,0.69]
["bitfinex","SOLUSD",1762660698544,22.4853879,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1762660698942,11.68221559,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1762660699142,11.68221559,156.14,156.11,6.40567024]
["bitfinex","SOLUSD",1762660699525,11.68221559,156.14,156.11,7.09567024]
["bitfinex","SOLUSD",1762660699730,1.8933879,156.13,156.1,6.40606181]
["bitfinex","SOLUSD",1762660699916,1.8933879,156.11,156.08,0.69]
["bitfinex","SOLUSD",1762660700119,9.78882769,156.15,156.08,0.69]
["bitfinex","SOLUSD",1762660700310,1.8933879,156.12,156.08,0.69]
["bitfinex","SOLUSD",1762660700515,1.8933879,156.12,156.08,23.11439774]
["bitfinex","SOLUSD",1762660700715,1.8933879,156.12,156.09,0.69]
["bitfinex","SOLUSD",1762660701033,9.78882769,156.12,156.09,0.69]
["bitfinex","SOLUSD",1762660701232,1.8933879,156.11,156.09,0.69]
["bitfinex","SOLUSD",1762660702221,1.8933879,156.11,156.1,6.4061499]
["bitfinex","SOLUSD",1762660702743,1.8933879,156.11,156.1,0.69]
["bitfinex","SOLUSD",1762660704927,1.8933879,156.11,156.1,7.0961499]
["bitfinex","SOLUSD",1762660705132,1.8933879,156.12,156.1,7.0961499]
["bitfinex","SOLUSD",1762660705334,1.8933879,156.12,156.11,0.69]
["bitfinex","SOLUSD",1762660706057,1.8933879,156.13,156.11,0.69]
["bitfinex","SOLUSD",1762660706224,1.8933879,156.12,156.11,7.095717]
["bitfinex","SOLUSD",1762660706720,1.8933879,156.13,156.11,7.095717]
["bitfinex","SOLUSD",1762660709426,1.8933879,156.14,156.12,0.69]
["bitfinex","SOLUSD",1762660709937,1.8933879,156.15,156.12,0.69]
["bitfinex","SOLUSD",1762660710449,1.8933879,156.15,156.13,6.40491897]
["bitfinex","SOLUSD",1762660710762,1.8933879,156.16,156.13,22.41721641]
["bitfinex","SOLUSD",1762660710933,1.8933879,156.16,156.14,0.69]
["bitfinex","SOLUSD",1762660711530,1.8933879,156.17,156.14,0.69]
["bitfinex","SOLUSD",1762660712170,1.8933879,156.15,156.14,0.69]
["bitfinex","SOLUSD",1762660712377,1.8933879,156.15,156.14,7.09450877]
["bitfinex","SOLUSD",1762660714276,1.8933879,156.16,156.14,7.09450877]
["bitfinex","SOLUSD",1762660714489,1.8933879,156.16,156.15,0.69]
["bitfinex","SOLUSD",1762660715565,1.8933879,156.16,156.15,7.09409862]
["bitfinex","SOLUSD",1762660717591,1.8933879,156.18,156.15,23.10434517]
["bitfinex","SOLUSD",1762660717796,1.8933879,156.17,156.15,23.10434517]
["bitfinex","SOLUSD",1762660718097,1.8933879,156.17,156.16,0.69]
["bitfinex","SOLUSD",1762660718462,1.8933879,156.17,156.15,22.41434517]
["bitfinex","SOLUSD",1762660718773,1.8933879,156.16,156.14,7.09429143]
["bitfinex","SOLUSD",1762660719097,1.8933879,156.15,156.14,7.09429143]
["bitfinex","SOLUSD",1762660719258,1.8933879,156.15,156.13,6.40476259]
["bitfinex","SOLUSD",1762660719587,1.8933879,156.14,156.13,6.40476259]
["bitfinex","SOLUSD",1762660719757,1.8933879,156.14,156.13,7.09476259]
["bitfinex","SOLUSD",1762660720266,1.8933879,156.15,156.13,7.09476259]
["bitfinex","SOLUSD",1762660721392,9.78882769,156.17,156.14,0.69]
["bitfinex","SOLUSD",1762660721597,1.8933879,156.16,156.14,0.69]
["bitfinex","SOLUSD",1762660722561,1.8933879,156.15,156.13,6.40476259]
["bitfinex","SOLUSD",1762660722789,1.8933879,156.16,156.14,0.69]
["bitfinex","SOLUSD",1762660723090,1.8933879,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1762660723588,1.8933879,156.16,156.15,7.08409862]
["bitfinex","SOLUSD",1762660725579,20.592,156.18,156.15,7.08409862]
["bitfinex","SOLUSD",1762660725783,1.8933879,156.16,156.15,7.08409862]
["bitfinex","SOLUSD",1762660729776,1.8933879,156.19,156.15,7.08409862]
["bitfinex","SOLUSD",1762660730091,1.8933879,156.19,156.16,0.72]
["bitfinex","SOLUSD",1762660730993,1.8933879,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1762660731467,1.8933879,156.19,156.18,0.72]
["bitfinex","SOLUSD",1762660732991,1.8933879,156.19,156.18,7.12286848]
["bitfinex","SOLUSD",1762660733869,1.8933879,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1762660734070,1.8933879,156.19,156.17,6.403139]
["bitfinex","SOLUSD",1762660734387,1.8933879,156.18,156.17,7.123139]
["bitfinex","SOLUSD",1762660734775,1.8933879,156.18,156.16,7.12350842]
["bitfinex","SOLUSD",1762660734973,1.8933879,156.17,156.16,7.12350842]
["bitfinex","SOLUSD",1762660735588,1.8933879,156.17,156.16,6.40350842]
["bitfinex","SOLUSD",1762660735973,1.8933879,156.17,156.15,6.40401829]
["bitfinex","SOLUSD",1762660736296,1.8933879,156.16,156.15,7.12401829]
["bitfinex","SOLUSD",1762660737680,1.8933879,156.16,156.13,6.40478018]
["bitfinex","SOLUSD",1762660737880,1.8933879,156.14,156.13,7.12478018]
["bitfinex","SOLUSD",1762660738595,1.8933879,156.14,156.13,6.40478018]
["bitfinex","SOLUSD",1762660738779,1.8933879,156.14,156.13,7.12478018]
["bitfinex","SOLUSD",1762660739875,1.8933879,156.14,156.13,6.40478018]
["bitfinex","SOLUSD",1762660740097,9.78882769,156.16,156.13,7.12478018]
["bitfinex","SOLUSD",1762660740298,1.8933879,156.14,156.13,7.12478018]
["bitfinex","SOLUSD",1762660740793,1.8933879,156.14,156.11,0.72]
["bitfinex","SOLUSD",1762660740976,1.8933879,156.12,156.11,7.12573954]
["bitfinex","SOLUSD",1762660741178,1.8933879,156.12,156.11,6.40573954]
["bitfinex","SOLUSD",1762660741378,1.8933879,156.12,156.11,7.12573954]
["bitfinex","SOLUSD",1762660741579,1.8933879,156.12,156.11,0.72]
["bitfinex","SOLUSD",1762660742282,1.8933879,156.12,156.1,6.40612331]
["bitfinex","SOLUSD",1762660742595,1.8933879,156.11,156.1,6.40612331]
["bitfinex","SOLUSD",1762660743404,1.8933879,156.11,156.09,6.40642636]
["bitfinex","SOLUSD",1762660743700,1.8933879,156.1,156.09,7.12642636]
["bitfinex","SOLUSD",1762660745778,9.78882769,156.15,156.09,7.12642636]
["bitfinex","SOLUSD",1762660745985,1.8933879,156.12,156.1,0.72]
["bitfinex","SOLUSD",1762660746907,1.8933879,156.12,156.11,6.40573954]
["bitfinex","SOLUSD",1762660748394,1.8933879,156.12,156.11,7.12573954]
["bitfinex","SOLUSD",1762660750017,1.8933879,156.12,156.11,6.40573954]
["bitfinex","SOLUSD",1762660750416,2.96014477,156.12,156.11,6.40573954]
["bitfinex","SOLUSD",1762660750614,2.96014477,156.12,156.11,7.12573954]
["bitfinex","SOLUSD",1762660750815,2.96014477,156.12,156.11,6.40573954]
["bitfinex","SOLUSD",1762660751211,2.96014477,156.12,156.11,7.12573954]
["bitfinex","SOLUSD",1762660752796,2.96014477,156.12,156.1,7.12599513]
["bitfinex","SOLUSD",1762660753117,2.96014477,156.11,156.1,7.12599513]
["bitfinex","SOLUSD",1762660754116,2.96014477,156.11,156.08,7.10697078]
["bitfinex","SOLUSD",1762660754414,2.96014477,156.1,156.08,7.10697078]
["bitfinex","SOLUSD",1762660754616,2.96014477,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1762660754820,2.96014477,156.09,156.07,6.60725737]
["bitfinex","SOLUSD",1762660755029,2.96014477,156.09,156.07,7.30725737]
["bitfinex","SOLUSD",1762660755239,2.96014477,156.09,156.08,0.7]
["bitfinex","SOLUSD",1762660756513,2.96014477,156.09,156.08,7.10697078]
["bitfinex","SOLUSD",1762660756928,2.96014477,156.1,156.08,7.10697078]
["bitfinex","SOLUSD",1762660757133,9.78882769,156.11,156.08,7.10697078]
["bitfinex","SOLUSD",1762660757134,2.96014477,156.09,156.08,7.10697078]
["bitfinex","SOLUSD",1762660757438,2.96014477,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1762660757845,2.96014477,156.09,156.08,7.10697078]
["bitfinex","SOLUSD",1762660758043,2.96014477,156.1,156.08,7.10697078]
["bitfinex","SOLUSD",1762660758341,2.96014477,156.1,156.09,0.7]
["bitfinex","SOLUSD",1762660759448,2.96014477,156.1,156.09,7.10656031]
["bitfinex","SOLUSD",1762660759945,2.96014477,156.11,156.09,7.10656031]
["bitfinex","SOLUSD",1762660760134,2.96014477,156.1,156.09,6.40656031]
["bitfinex","SOLUSD",1762660760843,2.96014477,156.1,156.09,7.10656031]
["bitfinex","SOLUSD",1762660762446,2.96014477,156.11,156.09,7.10656031]
["bitfinex","SOLUSD",1762660763239,2.96014477,156.11,156.08,6.4068076]
["bitfinex","SOLUSD",1762660763416,2.96014477,156.09,156.07,6.60722069]
["bitfinex","SOLUSD",1762660764119,2.96014477,156.09,156.07,7.30722069]
["bitfinex","SOLUSD",1762660764630,2.96014477,156.09,156.07,6.60722069]
["bitfinex","SOLUSD",1762660765625,2.96014477,156.09,156.07,7.30722069]
["bitfinex","SOLUSD",1762660765830,2.96014477,156.1,156.07,6.60722069]
["bitfinex","SOLUSD",1762660766019,2.96014477,156.1,156.08,0.7]
["bitfinex","SOLUSD",1762660767041,12.74897246,156.11,156.08,7.10667213]
["bitfinex","SOLUSD",1762660767345,23.55214477,156.12,156.08,7.10667213]
["bitfinex","SOLUSD",1762660767516,23.55214477,156.12,156.09,0.7]
["bitfinex","SOLUSD",1762660771350,23.55214477,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1762660771533,23.55214477,156.12,156.1,7.1061499]
["bitfinex","SOLUSD",1762660772274,20.592,156.12,156.1,7.1061499]
["bitfinex","SOLUSD",1762660772719,23.55214477,156.12,156.1,7.1061499]
["bitfinex","SOLUSD",1762660774448,23.55214477,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1762660774836,23.55214477,156.12,156.1,7.1061499]
["bitfinex","SOLUSD",1762660776167,2.96014477,156.11,156.08,0.7]
["bitfinex","SOLUSD",1762660776322,2.96014477,156.09,156.07,6.60719551]
["bitfinex","SOLUSD",1762660776523,2.96014477,156.09,156.07,0.2]
["bitfinex","SOLUSD",1762660776834,2.96014477,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762660777035,12.74897246,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762660777236,12.96897246,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762660777425,12.74897246,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762660780141,19.37594324,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762660780633,12.74897246,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762660780943,12.96897246,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762660782129,12.74897246,156.08,156.07,0.2]
["bitfinex","SOLUSD",1762660787457,12.74897246,156.08,156.07,6.6073813]
["bitfinex","SOLUSD",1762660787664,2.96014477,156.1,156.07,7.2873813]
["bitfinex","SOLUSD",1762660787840,2.96014477,156.1,156.08,0.68]
["bitfinex","SOLUSD",1762660788161,2.96014477,156.1,156.08,7.08674444]
["bitfinex","SOLUSD",1762660795757,30.38082769,156.1,156.09,0.68]
["bitfinex","SOLUSD",1762660795963,2.96014477,156.13,156.09,0.68]
["bitfinex","SOLUSD",1762660796160,2.96014477,156.14,156.09,0.68]
["bitfinex","SOLUSD",1762660796862,12.74897246,156.15,156.09,3.64014477]
["bitfinex","SOLUSD",1762660797054,12.74897246,156.15,156.1,0.68]
["bitfinex","SOLUSD",1762660798368,12.74897246,156.15,156.11,6.40573954]
["bitfinex","SOLUSD",1762660798747,12.74897246,156.15,156.12,0.68]
["bitfinex","SOLUSD",1762660800352,23.55214477,156.15,156.13,6.40491897]
["bitfinex","SOLUSD",1762660800754,23.55214477,156.15,156.14,0.68]
["bitfinex","SOLUSD",1762660801671,2.96014477,156.16,156.14,0.68]
["bitfinex","SOLUSD",1762660801875,9.78882769,156.19,156.14,0.68]
["bitfinex","SOLUSD",1762660802064,2.96014477,156.16,156.14,0.68]
["bitfinex","SOLUSD",1762660802470,2.96014477,156.15,156.14,7.08450877]
["bitfinex","SOLUSD",1762660802770,30.38082769,156.19,156.14,23.0957807]
["bitfinex","SOLUSD",1762660802978,30.38082769,156.19,156.15,0.68]
["bitfinex","SOLUSD",1762660802979,2.96014477,156.17,156.15,0.68]
["bitfinex","SOLUSD",1762660803963,23.77214477,156.16,156.1,0.68]
["bitfinex","SOLUSD",1762660804265,9.78882769,156.15,156.11,0.68]
["bitfinex","SOLUSD",1762660804467,19.25360202,156.18,156.11,10.0457614]
["bitfinex","SOLUSD",1762660804666,2.96014477,156.17,156.11,10.0457614]
["bitfinex","SOLUSD",1762660804865,2.96014477,156.17,156.12,0.68]
["bitfinex","SOLUSD",1762660805273,37.00288369,156.2,156.12,0.68]
["bitfinex","SOLUSD",1762660805274,2.96014477,156.16,156.12,0.68]
["bitfinex","SOLUSD",1762660805470,2.96014477,156.15,156.12,0.68]
["bitfinex","SOLUSD",1762660805856,2.96014477,156.13,156.11,22.41996548]
["bitfinex","SOLUSD",1762660806076,2.96014477,156.13,156.11,23.09996548]
["bitfinex","SOLUSD",1762660806460,2.96014477,156.14,156.12,7.08500668]
["bitfinex","SOLUSD",1762660806654,2.96014477,156.14,156.12,6.40500668]
["bitfinex","SOLUSD",1762660806853,2.96014477,156.13,156.11,0.68]
["bitfinex","SOLUSD",1762660807053,2.96014477,156.13,156.07,20.792]
["bitfinex","SOLUSD",1762660807054,2.96014477,156.12,156.08,7.08668397]
["bitfinex","SOLUSD",1762660807259,9.78882769,156.13,156.08,23.10411093]
["bitfinex","SOLUSD",1762660807457,2.96014477,156.12,156.09,0.68]
["bitfinex","SOLUSD",1762660807663,23.55214477,156.14,156.09,0.68]
["bitfinex","SOLUSD",1762660807871,2.96014477,156.12,156.09,0.68]
["bitfinex","SOLUSD",1762660808450,12.74897246,156.13,156.09,0.68]
["bitfinex","SOLUSD",1762660808679,12.74897246,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1762660808993,2.96014477,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1762660809160,2.96014477,156.12,156.1,7.0861499]
["bitfinex","SOLUSD",1762660809670,2.96014477,156.12,156.1,0.68]
["bitfinex","SOLUSD",1762660810468,1.89445441,156.12,156.1,0.68]
["bitfinex","SOLUSD",1762660810781,11.6832821,156.13,156.1,0.68]
["bitfinex","SOLUSD",1762660811691,1.89445441,156.12,156.11,6.40573954]
["bitfinex","SOLUSD",1762660812072,9.78882769,156.13,156.11,7.08573954]
["bitfinex","SOLUSD",1762660812406,1.89445441,156.12,156.11,7.08573954]
["bitfinex","SOLUSD",1762660812780,11.6832821,156.13,156.11,7.08573954]
["bitfinex","SOLUSD",1762660815575,11.6832821,156.14,156.12,0.68]
["bitfinex","SOLUSD",1762660815775,11.6832821,156.14,156.12,7.08506189]
["bitfinex","SOLUSD",1762660816094,1.89445441,156.13,156.12,7.08506189]
["bitfinex","SOLUSD",1762660816297,1.89445441,156.13,156.12,6.40506189]
["bitfinex","SOLUSD",1762660817277,1.89445441,156.13,156.12,7.08506189]
["bitfinex","SOLUSD",1762660818677,1.89445441,156.13,156.12,6.40506189]
["bitfinex","SOLUSD",1762660818877,1.89445441,156.13,156.11,7.08559186]
["bitfinex","SOLUSD",1762660819095,1.89445441,156.12,156.11,7.08559186]
["bitfinex","SOLUSD",1762660820683,11.6832821,156.13,156.11,7.08559186]
["bitfinex","SOLUSD",1762660821394,0.22,156.18,156.12,0.68]
["bitfinex","SOLUSD",1762660821610,1.89445441,156.17,156.12,0.68]
["bitfinex","SOLUSD",1762660821983,1.89445441,156.16,156.12,0.68]
["bitfinex","SOLUSD",1762660822490,1.89445441,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1762660822883,1.89445441,156.16,156.14,0.68]
["bitfinex","SOLUSD",1762660823776,1.89445441,156.17,156.14,0.68]
["bitfinex","SOLUSD",1762660824831,1.89445441,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1762660825229,1.89445441,156.17,156.15,7.08409862]
["bitfinex","SOLUSD",1762660825431,1.89445441,156.18,156.16,0.68]
["bitfinex","SOLUSD",1762660827031,1.89445441,156.17,156.11,17.90813051]
["bitfinex","SOLUSD",1762660827232,1.89445441,156.15,156.13,0.68]
["bitfinex","SOLUSD",1762660828230,1.89445441,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1762660829239,1.89445441,156.15,156.14,7.08450877]
["bitfinex","SOLUSD",1762660830337,20.592,156.19,156.14,7.08450877]
["bitfinex","SOLUSD",1762660830534,22.48645441,156.19,156.15,0.68]
["bitfinex","SOLUSD",1762660831527,22.48645441,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1762660831922,22.48645441,156.19,156.17,0.68]
["bitfinex","SOLUSD",1762660832343,30.38082769,156.21,156.17,0.68]
["bitfinex","SOLUSD",1762660832513,22.48645441,156.21,156.17,0.68]
["bitfinex","SOLUSD",1762660833820,20.592,156.21,156.18,22.41003969]
["bitfinex","SOLUSD",1762660834022,22.48645441,156.21,156.18,22.41003969]
["bitfinex","SOLUSD",1762660834223,22.48645441,156.21,156.19,0.68]
["bitfinex","SOLUSD",1762660835228,22.48645441,156.21,156.19,7.08209538]
["bitfinex","SOLUSD",1762660838340,16.40763578,156.28,156.2,0.68]
["bitfinex","SOLUSD",1762660838545,1.89445441,156.23,156.2,0.68]
["bitfinex","SOLUSD",1762660839640,1.89445441,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1762660840151,1.89445441,156.24,156.22,0.68]
["bitfinex","SOLUSD",1762660841526,1.89445441,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1762660841942,1.89445441,156.24,156.22,7.08108884]
["bitfinex","SOLUSD",1762660842349,1.89445441,156.24,156.23,0.68]
["bitfinex","SOLUSD",1762660842553,1.89445441,156.24,156.22,7.08108884]
["bitfinex","SOLUSD",1762660845348,1.89445441,156.23,156.19,16.0061149]
["bitfinex","SOLUSD",1762660845553,1.89445441,156.22,156.2,6.40188926]
["bitfinex","SOLUSD",1762660845859,1.89445441,156.23,156.2,7.08188926]
["bitfinex","SOLUSD",1762660846059,1.89445441,156.23,156.21,0.68]
["bitfinex","SOLUSD",1762660846263,1.89445441,156.23,156.21,7.08127415]
["bitfinex","SOLUSD",1762660846635,1.89445441,156.23,156.22,0.68]
["bitfinex","SOLUSD",1762660846850,1.89445441,156.24,156.22,0.68]
["bitfinex","SOLUSD",1762660847059,1.89445441,156.23,156.22,0.68]
["bitfinex","SOLUSD",1762660847836,9.78882769,156.22,156.17,0.68]
["bitfinex","SOLUSD",1762660848040,1.89445441,156.19,156.17,0.68]
["bitfinex","SOLUSD",1762660848236,9.78882769,156.23,156.17,0.68]
["bitfinex","SOLUSD",1762660848444,1.89445441,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1762660848749,1.89445441,156.22,156.18,22.41003969]
["bitfinex","SOLUSD",1762660848948,1.89445441,156.22,156.19,0.68]
["bitfinex","SOLUSD",1762660849442,1.89445441,156.23,156.19,0.68]
["bitfinex","SOLUSD",1762660849642,1.89445441,156.26,156.2,1.89445441]
["bitfinex","SOLUSD",1762660850162,1.89445441,156.26,156.21,0.68]
["bitfinex","SOLUSD",1762660850368,1.89445441,156.26,156.22,22.40430161]
["bitfinex","SOLUSD",1762660851153,1.89445441,156.26,156.23,0.68]
["bitfinex","SOLUSD",1762660851347,1.89445441,156.25,156.23,0.68]
["bitfinex","SOLUSD",1762660851665,20.692,156.27,156.23,0.68]
["bitfinex","SOLUSD",1762660851666,1.89445441,156.26,156.23,0.68]
["bitfinex","SOLUSD",1762660852463,1.89445441,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1762660852769,1.89445441,156.26,156.25,0.68]
["bitfinex","SOLUSD",1762660853363,20.692,156.27,156.25,0.68]
["bitfinex","SOLUSD",1762660853662,1.89445441,156.26,156.25,0.68]
["bitfinex","SOLUSD",1762660853865,1.89445441,156.26,156.25,6.4]
["bitfinex","SOLUSD",1762660854270,1.89445441,156.26,156.24,7.08028732]
["bitfinex","SOLUSD",1762660855639,22.58645441,156.27,156.25,0.68]
["bitfinex","SOLUSD",1762660855840,22.58645441,156.27,156.25,7.07991326]
["bitfinex","SOLUSD",1762660856064,1.99445441,156.27,156.25,7.07991326]
["bitfinex","SOLUSD",1762660857265,1.99445441,156.27,156.26,0.68]
["bitfinex","SOLUSD",1762660857438,0.1,156.27,156.25,6.39991326]
["bitfinex","SOLUSD",1762660857642,0.1,156.27,156.26,0.68]
["bitfinex","SOLUSD",1762660857843,0.1,156.27,156.26,7.07959042]
["bitfinex","SOLUSD",1762660859563,1.99445441,156.27,156.26,0.68]
["bitfinex","SOLUSD",1762660860067,0.1,156.27,156.26,7.07959042]
["bitfinex","SOLUSD",1762660860248,1.99445441,156.27,156.26,7.07959042]
["bitfinex","SOLUSD",1762660860638,1.99445441,156.27,156.23,16.00145363]
["bitfinex","SOLUSD",1762660860848,1.89445441,156.25,156.23,0.68]
["bitfinex","SOLUSD",1762660861057,1.89445441,156.25,156.24,7.08040962]
["bitfinex","SOLUSD",1762660862258,1.89445441,156.25,156.24,0.68]
["bitfinex","SOLUSD",1762660862453,1.89445441,156.25,156.22,6.40100197]
["bitfinex","SOLUSD",1762660862660,1.89445441,156.24,156.23,0.68]
["bitfinex","SOLUSD",1762660863061,1.89445441,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1762660863260,1.89445441,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1762660863461,1.89445441,156.26,156.24,7.08040962]
["bitfinex","SOLUSD",1762660866087,1.89445441,156.26,156.24,0.68]
["bitfinex","SOLUSD",1762660867558,1.89445441,156.26,156.24,7.08039918]
["bitfinex","SOLUSD",1762660870178,1.99445441,156.27,156.25,0.68]
["bitfinex","SOLUSD",1762660870690,0.1,156.27,156.25,0.68]
["bitfinex","SOLUSD",1762660871680,0.1,156.27,156.26,6.39959042]
["bitfinex","SOLUSD",1762660872076,0.1,156.27,156.26,7.07959042]
["bitfinex","SOLUSD",1762660881496,0.1,156.27,156.26,10.03355314]
["bitfinex","SOLUSD",1762660886595,0.1,156.29,156.26,26.0325292]
["bitfinex","SOLUSD",1762660886787,0.1,156.29,156.27,3.63396272]
["bitfinex","SOLUSD",1762660887311,0.1,156.29,156.28,0.68]
["bitfinex","SOLUSD",1762660888103,0.1,156.29,156.26,7.07959042]
["bitfinex","SOLUSD",1762660888409,2.95396272,156.28,156.24,0.68]
["bitfinex","SOLUSD",1762660888609,2.95396272,156.28,156.25,0.68]
["bitfinex","SOLUSD",1762660890501,2.95396272,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1762660891016,2.95396272,156.28,156.26,7.07959042]
["bitfinex","SOLUSD",1762660891194,3.05396272,156.29,156.27,0.68]
["bitfinex","SOLUSD",1762660891520,3.05396272,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1762660891813,3.05396272,156.29,156.26,23.07856648]
["bitfinex","SOLUSD",1762660892216,0.1,156.29,156.27,0.68]
["bitfinex","SOLUSD",1762660892601,0.1,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1762660893001,0.1,156.29,156.28,7.07877143]
["bitfinex","SOLUSD",1762660895707,0.1,156.29,156.27,6.39903936]
["bitfinex","SOLUSD",1762660895909,0.1,156.29,156.25,6.4]
["bitfinex","SOLUSD",1762660895910,3.27396272,156.29,156.25,6.4]
["bitfinex","SOLUSD",1762660896104,2.95396272,156.28,156.25,7.08]
["bitfinex","SOLUSD",1762660897025,3.05396272,156.29,156.26,0.68]
["bitfinex","SOLUSD",1762660897323,0.1,156.29,156.26,7.0793192]
["bitfinex","SOLUSD",1762660897825,3.17396272,156.28,156.23,104.2]
["bitfinex","SOLUSD",1762660898005,3.17396272,156.28,156.24,6.40031271]
["bitfinex","SOLUSD",1762660898006,2.95396272,156.27,156.24,6.40031271]
["bitfinex","SOLUSD",1762660898211,2.95396272,156.27,156.24,7.08031271]
["bitfinex","SOLUSD",1762660898801,2.95396272,156.26,156.24,7.08031271]
["bitfinex","SOLUSD",1762660899813,3.17396272,156.26,156.22,16.00244836]
["bitfinex","SOLUSD",1762660900011,3.17396272,156.26,156.2,6.40187506]
["bitfinex","SOLUSD",1762660900012,2.95396272,156.23,156.2,6.40187506]
["bitfinex","SOLUSD",1762660900198,2.95396272,156.21,156.19,7.08231897]
["bitfinex","SOLUSD",1762660900609,2.95396272,156.2,156.17,0.68]
["bitfinex","SOLUSD",1762660900807,2.95396272,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1762660901204,2.95396272,156.2,156.16,0.68]
["bitfinex","SOLUSD",1762660902219,2.95396272,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1762660902829,2.95396272,156.2,156.17,7.08327847]
["bitfinex","SOLUSD",1762660903618,2.95396272,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1762660903807,2.95396272,156.2,156.17,7.09327847]
["bitfinex","SOLUSD",1762660904008,2.95396272,156.2,156.18,0.69]
["bitfinex","SOLUSD",1762660904210,36.59138382,156.26,156.19,6.40245854]
["bitfinex","SOLUSD",1762660904211,2.95396272,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762660904406,2.95396272,156.22,156.19,7.09245854]
["bitfinex","SOLUSD",1762660904621,2.95396272,156.22,156.2,0.68]
["bitfinex","SOLUSD",1762660905209,10.00882769,156.24,156.2,0.68]
["bitfinex","SOLUSD",1762660905210,2.95396272,156.23,156.2,0.68]
["bitfinex","SOLUSD",1762660905734,2.95396272,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762660906032,2.95396272,156.22,156.2,0.68]
["bitfinex","SOLUSD",1762660906233,2.95396272,156.23,156.21,6.40163881]
["bitfinex","SOLUSD",1762660907604,20.812,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1762660907605,2.95396272,156.22,156.21,6.40163881]
["bitfinex","SOLUSD",1762660908328,2.95396272,156.22,156.2,7.08193849]
["bitfinex","SOLUSD",1762660908720,2.95396272,156.21,156.2,7.08193849]
["bitfinex","SOLUSD",1762660909333,20.812,156.24,156.2,7.08193849]
["bitfinex","SOLUSD",1762660909334,2.95396272,156.22,156.2,7.08193849]
["bitfinex","SOLUSD",1762660909530,2.95396272,156.22,156.2,0.68]
["bitfinex","SOLUSD",1762660910129,2.95396272,156.22,156.17,23.09147466]
["bitfinex","SOLUSD",1762660910130,2.95396272,156.21,156.17,23.09147466]
["bitfinex","SOLUSD",1762660910339,2.95396272,156.21,156.18,0.68]
["bitfinex","SOLUSD",1762660910519,2.95396272,156.19,156.17,0.68]
["bitfinex","SOLUSD",1762660910719,2.95396272,156.2,156.18,20.592]
["bitfinex","SOLUSD",1762660911334,2.95396272,156.19,156.18,20.592]
["bitfinex","SOLUSD",1762660911643,2.95396272,156.19,156.17,7.08302927]
["bitfinex","SOLUSD",1762660912023,2.95396272,156.2,156.17,7.08302927]
["bitfinex","SOLUSD",1762660913116,2.95396272,156.2,156.18,0.68]
["bitfinex","SOLUSD",1762660913518,2.95396272,156.2,156.17,6.40302927]
["bitfinex","SOLUSD",1762660913828,2.95396272,156.2,156.17,7.08302927]
["bitfinex","SOLUSD",1762660916239,2.95396272,156.19,156.15,0.68]
["bitfinex","SOLUSD",1762660916424,2.95396272,156.19,156.16,6.40352253]
["bitfinex","SOLUSD",1762660916827,2.95396272,156.19,156.17,0.68]
["bitfinex","SOLUSD",1762660917814,2.95396272,156.18,156.14,22.41530171]
["bitfinex","SOLUSD",1762660918019,2.95396272,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1762660918266,2.95396272,156.15,156.13,7.08475319]
["bitfinex","SOLUSD",1762660920215,2.95396272,156.15,156.13,6.40475319]
["bitfinex","SOLUSD",1762660920422,3.17396272,156.14,156.09,6.40656031]
["bitfinex","SOLUSD",1762660920622,2.95396272,156.12,156.09,7.08656031]
["bitfinex","SOLUSD",1762660921846,2.95396272,156.13,156.1,0.68]
["bitfinex","SOLUSD",1762660922026,2.95396272,156.14,156.1,0.68]
["bitfinex","SOLUSD",1762660922350,20.592,156.14,156.1,0.68]
["bitfinex","SOLUSD",1762660922547,2.95396272,156.13,156.1,0.68]
["bitfinex","SOLUSD",1762660923148,2.95396272,156.12,156.08,0.68]
["bitfinex","SOLUSD",1762660923356,2.95396272,156.11,156.07,22.62567061]
["bitfinex","SOLUSD",1762660923760,20.812,156.1,156.07,6.60721736]
["bitfinex","SOLUSD",1762660924128,2.95396272,156.11,156.07,6.60721736]
["bitfinex","SOLUSD",1762660924129,2.95396272,156.13,156.07,9.56118008]
["bitfinex","SOLUSD",1762660924425,20.812,156.14,156.09,2.95396272]
["bitfinex","SOLUSD",1762660924647,20.812,156.14,156.1,0.68]
["bitfinex","SOLUSD",1762660924845,20.812,156.14,156.09,2.95396272]
["bitfinex","SOLUSD",1762660925021,0.22,156.13,156.09,3.63396272]
["bitfinex","SOLUSD",1762660925519,20.592,156.14,156.1,23.10152465]
["bitfinex","SOLUSD",1762660925732,20.592,156.14,156.1,22.42152465]
["bitfinex","SOLUSD",1762660925946,0.22,156.13,156.1,22.42152465]
["bitfinex","SOLUSD",1762660926336,20.592,156.14,156.1,22.42152465]
["bitfinex","SOLUSD",1762660926537,20.812,156.14,156.1,26.05548737]
["bitfinex","SOLUSD",1762660926727,20.592,156.14,156.1,25.37548737]
["bitfinex","SOLUSD",1762660926926,23.76596272,156.16,156.11,0.68]
["bitfinex","SOLUSD",1762660927642,23.76596272,156.16,156.12,22.41865231]
["bitfinex","SOLUSD",1762660927843,2.95396272,156.17,156.12,22.41865231]
["bitfinex","SOLUSD",1762660928151,20.812,156.16,156.12,22.41865231]
["bitfinex","SOLUSD",1762660928449,20.592,156.16,156.12,23.09865231]
["bitfinex","SOLUSD",1762660929249,20.592,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1762660929250,20.812,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1762660929833,20.812,156.15,156.11,25.37349098]
["bitfinex","SOLUSD",1762660930036,20.812,156.15,156.11,26.05349098]
["bitfinex","SOLUSD",1762660931121,20.812,156.15,156.11,23.09952826]
["bitfinex","SOLUSD",1762660931325,3.17396272,156.14,156.08,16.01645813]
["bitfinex","SOLUSD",1762660931546,3.17396272,156.14,156.07,0.2]
["bitfinex","SOLUSD",1762660931547,23.54596272,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1762660931731,23.76596272,156.13,156.09,22.4229611]
["bitfinex","SOLUSD",1762660931937,20.592,156.13,156.1,3.63396272]
["bitfinex","SOLUSD",1762660932135,2.95396272,156.17,156.11,2.95396272]
["bitfinex","SOLUSD",1762660932446,23.76596272,156.17,156.11,3.63396272]
["bitfinex","SOLUSD",1762660932840,23.76596272,156.17,156.11,2.95396272]
["bitfinex","SOLUSD",1762660933131,23.76596272,156.17,156.12,0.68]
["bitfinex","SOLUSD",1762660933821,20.592,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1762660934047,20.592,156.17,156.13,22.41721641]
["bitfinex","SOLUSD",1762660934350,20.592,156.17,156.13,23.06721641]
["bitfinex","SOLUSD",1762660934949,9.78882769,156.2,156.14,2.54315809]
["bitfinex","SOLUSD",1762660934950,2.11315809,156.2,156.14,2.54315809]
["bitfinex","SOLUSD",1762660935256,1.89315809,156.21,156.15,1.89315809]
["bitfinex","SOLUSD",1762660935552,20.592,156.2,156.15,2.54315809]
["bitfinex","SOLUSD",1762660935944,20.592,156.2,156.16,23.06290983]
["bitfinex","SOLUSD",1762660936151,22.48515809,156.2,156.16,23.06290983]
["bitfinex","SOLUSD",1762660936636,20.592,156.2,156.17,0.65]
["bitfinex","SOLUSD",1762660937034,22.48515809,156.2,156.17,0.65]
["bitfinex","SOLUSD",1762660937239,20.592,156.2,156.17,0.65]
["bitfinex","SOLUSD",1762660937948,20.592,156.2,156.17,7.05287307]
["bitfinex","SOLUSD",1762660938147,20.592,156.2,156.15,1.89315809]
["bitfinex","SOLUSD",1762660938347,22.48515809,156.2,156.16,0.65]
["bitfinex","SOLUSD",1762660938552,22.48515809,156.2,156.16,7.05368852]
["bitfinex","SOLUSD",1762660938758,22.48515809,156.2,156.17,0.65]
["bitfinex","SOLUSD",1762660939167,20.592,156.2,156.17,0.65]
["bitfinex","SOLUSD",1762660939852,20.592,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1762660940363,22.48515809,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1762660943563,22.48515809,156.2,156.18,0.65]
["bitfinex","SOLUSD",1762660944362,20.592,156.2,156.18,0.65]
["bitfinex","SOLUSD",1762660944665,20.592,156.2,156.19,6.40245854]
["bitfinex","SOLUSD",1762660945241,0.22,156.26,156.19,7.05245854]
["bitfinex","SOLUSD",1762660945578,1.89315809,156.24,156.2,0.65]
["bitfinex","SOLUSD",1762660946366,20.812,156.26,156.2,2.54315809]
["bitfinex","SOLUSD",1762660946367,1.89315809,156.26,156.2,2.54315809]
["bitfinex","SOLUSD",1762660946572,1.89315809,156.26,156.21,22.40573585]
["bitfinex","SOLUSD",1762660946767,1.89315809,156.26,156.21,23.05573585]
["bitfinex","SOLUSD",1762660947067,1.89315809,156.26,156.22,0.65]
["bitfinex","SOLUSD",1762660947850,1.89315809,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1762660948372,1.89315809,156.26,156.23,7.0508193]
["bitfinex","SOLUSD",1762660949166,20.592,156.27,156.23,7.0508193]
["bitfinex","SOLUSD",1762660949343,1.89315809,156.26,156.23,7.0508193]
["bitfinex","SOLUSD",1762660951963,1.89315809,156.26,156.2,1.89315809]
["bitfinex","SOLUSD",1762660951964,22.48515809,156.24,156.19,6.40245854]
["bitfinex","SOLUSD",1762660952173,22.48515809,156.24,156.19,7.05245854]
["bitfinex","SOLUSD",1762660952174,1.89315809,156.22,156.19,7.05245854]
["bitfinex","SOLUSD",1762660952354,1.89315809,156.23,156.2,0.65]
["bitfinex","SOLUSD",1762660952554,1.89315809,156.22,156.2,0.65]
["bitfinex","SOLUSD",1762660954146,1.89315809,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1762660954761,1.89315809,156.24,156.22,0.65]
["bitfinex","SOLUSD",1762660955558,1.89315809,156.23,156.22,0.65]
["bitfinex","SOLUSD",1762660956775,1.89315809,156.23,156.22,7.05122903]
["bitfinex","SOLUSD",1762660959068,1.89315809,156.23,156.2,7.05204865]
["bitfinex","SOLUSD",1762660959245,1.89315809,156.22,156.2,7.05204865]
["bitfinex","SOLUSD",1762660959443,1.89315809,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1762660959645,1.89315809,156.22,156.21,0.65]
["bitfinex","SOLUSD",1762660959842,1.89315809,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1762660960048,1.89315809,156.21,156.19,6.40230836]
["bitfinex","SOLUSD",1762660960247,1.89315809,156.2,156.18,0.65]
["bitfinex","SOLUSD",1762660960476,1.89315809,156.19,156.18,0.65]
["bitfinex","SOLUSD",1762660961475,1.89315809,156.19,156.18,7.05283996]
["bitfinex","SOLUSD",1762660961676,1.89315809,156.19,156.15,0.65]
["bitfinex","SOLUSD",1762660961879,1.89315809,156.17,156.15,0.65]
["bitfinex","SOLUSD",1762660962253,1.89315809,156.18,156.15,0.65]
["bitfinex","SOLUSD",1762660962466,1.89315809,156.2,156.15,0.65]
["bitfinex","SOLUSD",1762660963858,1.89315809,156.2,156.16,22.41290983]
["bitfinex","SOLUSD",1762660964483,1.89315809,156.18,156.17,0.67]
["bitfinex","SOLUSD",1762660965375,1.89315809,156.19,156.17,7.07327847]
["bitfinex","SOLUSD",1762660966076,1.89315809,156.19,156.18,0.69]
["bitfinex","SOLUSD",1762660966383,1.89315809,156.2,156.18,0.69]
["bitfinex","SOLUSD",1762660967490,1.89315809,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1762660967877,1.89315809,156.21,156.2,0.69]
["bitfinex","SOLUSD",1762660968086,9.78882769,156.26,156.2,0.69]
["bitfinex","SOLUSD",1762660968387,1.89315809,156.24,156.2,0.69]
["bitfinex","SOLUSD",1762660968777,1.89315809,156.23,156.2,0.69]
["bitfinex","SOLUSD",1762660969479,1.89315809,156.24,156.21,22.40573585]
["bitfinex","SOLUSD",1762660970094,1.89315809,156.24,156.22,0.69]
["bitfinex","SOLUSD",1762660973969,1.89315809,156.24,156.22,7.09084001]
["bitfinex","SOLUSD",1762660974473,1.89315809,156.24,156.23,0.69]
["bitfinex","SOLUSD",1762660975313,1.89315809,156.24,156.23,7.0908193]
["bitfinex","SOLUSD",1762660975992,1.89315809,156.25,156.23,7.0908193]
["bitfinex","SOLUSD",1762660976179,1.89315809,156.25,156.24,0.69]
["bitfinex","SOLUSD",1762660977384,1.89315809,156.25,156.24,7.09040962]
["bitfinex","SOLUSD",1762660978585,1.89315809,156.26,156.24,7.09040962]
["bitfinex","SOLUSD",1762660978907,1.89315809,156.26,156.25,0.69]
["bitfinex","SOLUSD",1762660980481,1.89315809,156.26,156.23,16.00153885]
["bitfinex","SOLUSD",1762660980686,1.89315809,156.26,156.24,0.69]
["bitfinex","SOLUSD",1762660982212,1.89315809,156.26,156.25,6.4]
["bitfinex","SOLUSD",1762660982692,1.89315809,156.26,156.25,7.09]
["bitfinex","SOLUSD",1762660985430,0.32,156.29,156.25,7.09]
["bitfinex","SOLUSD",1762660985431,0.1,156.29,156.25,7.09]
["bitfinex","SOLUSD",1762660985596,0.1,156.29,156.26,0.69]
["bitfinex","SOLUSD",1762660985796,0.1,156.29,156.26,2.58315809]
["bitfinex","SOLUSD",1762660986020,1.99315809,156.29,156.26,0.69]
["bitfinex","SOLUSD",1762660986207,1.99315809,156.29,156.27,0.69]
["bitfinex","SOLUSD",1762660987195,1.99315809,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1762660987711,1.99315809,156.29,156.28,7.08877143]
["bitfinex","SOLUSD",1762660988714,0.1,156.29,156.28,7.08877143]
["bitfinex","SOLUSD",1762660989112,1.99315809,156.29,156.28,0.69]
["bitfinex","SOLUSD",1762660989304,0.1,156.29,156.27,6.39903743]
["bitfinex","SOLUSD",1762660989615,1.99315809,156.29,156.27,7.08903743]
["bitfinex","SOLUSD",1762660991598,0.1,156.29,156.28,0.69]
["bitfinex","SOLUSD",1762660992926,0.1,156.29,156.28,7.08877143]
["bitfinex","SOLUSD",1762660996495,3.05268258,156.29,156.28,7.08877143]
["bitfinex","SOLUSD",1762661002924,3.05268258,156.29,156.28,0.69]
["bitfinex","SOLUSD",1762661003243,3.05268258,156.29,156.28,7.08877143]
["bitfinex","SOLUSD",1762661006631,0.1,156.29,156.28,7.08877143]
["bitfinex","SOLUSD",1762661008227,0.1,156.29,156.28,0.69]
["bitfinex","SOLUSD",1762661008427,3.05268258,156.29,156.25,0.67]
["bitfinex","SOLUSD",1762661008632,2.95268258,156.26,156.22,3.72268258]
["bitfinex","SOLUSD",1762661008935,20.812,156.28,156.22,0.67]
["bitfinex","SOLUSD",1762661009111,2.95268258,156.23,156.2,0.67]
["bitfinex","SOLUSD",1762661009310,2.95268258,156.22,156.2,0.67]
["bitfinex","SOLUSD",1762661009631,2.95268258,156.21,156.2,0.67]
["bitfinex","SOLUSD",1762661009932,2.95268258,156.21,156.19,0.67]
["bitfinex","SOLUSD",1762661010116,2.95268258,156.21,156.18,6.40274766]
["bitfinex","SOLUSD",1762661010322,2.95268258,156.21,156.2,0.67]
["bitfinex","SOLUSD",1762661011026,3.17268258,156.21,156.16,0.67]
["bitfinex","SOLUSD",1762661011235,2.95268258,156.17,156.16,0.67]
["bitfinex","SOLUSD",1762661011734,2.95268258,156.17,156.14,0.67]
["bitfinex","SOLUSD",1762661011943,2.95268258,156.16,156.12,7.07532923]
["bitfinex","SOLUSD",1762661012170,2.95268258,156.16,156.13,0.67]
["bitfinex","SOLUSD",1762661012373,2.95268258,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1762661012736,2.95268258,156.18,156.15,0.67]
["bitfinex","SOLUSD",1762661013140,2.95268258,156.2,156.15,0.67]
["bitfinex","SOLUSD",1762661013538,2.95268258,156.19,156.15,0.67]
["bitfinex","SOLUSD",1762661014237,2.95268258,156.21,156.16,2.95268258]
["bitfinex","SOLUSD",1762661014435,2.95268258,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1762661014642,2.95268258,156.22,156.17,7.07327847]
["bitfinex","SOLUSD",1762661014843,2.95268258,156.22,156.18,0.67]
["bitfinex","SOLUSD",1762661015258,6.4984699,156.29,156.18,3.62268258]
["bitfinex","SOLUSD",1762661015439,2.95268258,156.23,156.18,0.67]
["bitfinex","SOLUSD",1762661015636,2.95268258,156.23,156.19,0.67]
["bitfinex","SOLUSD",1762661016563,2.95268258,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1762661016943,2.95268258,156.24,156.21,0.67]
["bitfinex","SOLUSD",1762661017344,0.32,156.29,156.21,0.67]
["bitfinex","SOLUSD",1762661017641,2.95268258,156.25,156.21,0.67]
["bitfinex","SOLUSD",1762661018252,0.32,156.29,156.21,0.67]
["bitfinex","SOLUSD",1762661018253,0.1,156.29,156.21,0.67]
["bitfinex","SOLUSD",1762661018451,2.95268258,156.27,156.22,2.95268258]
["bitfinex","SOLUSD",1762661018669,0.1,156.29,156.23,7.07062313]
["bitfinex","SOLUSD",1762661018670,2.95268258,156.25,156.23,7.07062313]
["bitfinex","SOLUSD",1762661019056,2.95268258,156.25,156.24,0.67]
["bitfinex","SOLUSD",1762661019958,2.95268258,156.26,156.24,0.67]
["bitfinex","SOLUSD",1762661020849,2.95268258,156.26,156.25,6.4]
["bitfinex","SOLUSD",1762661021765,2.95268258,156.27,156.22,22.40349442]
["bitfinex","SOLUSD",1762661021973,2.95268258,156.27,156.25,0.67]
["bitfinex","SOLUSD",1762661025370,2.95268258,156.27,156.26,6.39959042]
["bitfinex","SOLUSD",1762661025554,2.95268258,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1762661025871,3.05268258,156.29,156.27,0.71]
["bitfinex","SOLUSD",1762661026281,2.95268258,156.28,156.27,0.71]
["bitfinex","SOLUSD",1762661026772,3.05268258,156.29,156.27,0.71]
["bitfinex","SOLUSD",1762661027077,0.1,156.29,156.27,0.71]
["bitfinex","SOLUSD",1762661027880,0.1,156.29,156.27,7.10880708]
["bitfinex","SOLUSD",1762661028251,0.1,156.29,156.28,0.71]
["bitfinex","SOLUSD",1762661030756,0.1,156.29,156.28,7.10877143]
["bitfinex","SOLUSD",1762661031078,3.05268258,156.29,156.28,7.10877143]
["bitfinex","SOLUSD",1762661032482,0.1,156.29,156.28,7.10877143]
["bitfinex","SOLUSD",1762661037857,3.05268258,156.29,156.28,0.71]
["bitfinex","SOLUSD",1762661038568,3.05268258,156.29,156.28,7.10877143]
["bitfinex","SOLUSD",1762661041301,0.1,156.29,156.28,7.10877143]
["bitfinex","SOLUSD",1762661042376,0.1,156.3,156.29,12.74151027]
["bitfinex","SOLUSD",1762661042572,0.1,156.3,156.29,13.45151027]
["bitfinex","SOLUSD",1762661043189,1e-08,156.3,156.29,13.45151027]
["bitfinex","SOLUSD",1762661043361,1e-08,156.31,156.3,10.49882769]
["bitfinex","SOLUSD",1762661043564,1e-08,156.31,156.3,13.45151027]
["bitfinex","SOLUSD",1762661043986,1e-08,156.31,156.3,19.84946292]
["bitfinex","SOLUSD",1762661047195,1e-08,156.31,156.3,124.04946292]
["bitfinex","SOLUSD",1762661047568,1e-08,156.31,156.3,42.44146291]
["bitfinex","SOLUSD",1762661050216,1e-08,156.31,156.3,146.64146291]
["bitfinex","SOLUSD",1762661052700,1e-08,156.31,156.3,149.20367666]
["bitfinex","SOLUSD",1762661052907,1e-08,156.31,156.3,144.64146292]
["bitfinex","SOLUSD",1762661054006,1e-08,156.31,156.3,146.64146291]
["bitfinex","SOLUSD",1762661054208,1e-08,156.31,156.3,126.04946291]
["bitfinex","SOLUSD",1762661054408,1e-08,156.31,156.3,127.54636993]
["bitfinex","SOLUSD",1762661055103,1e-08,156.32,156.31,32.38082768]
["bitfinex","SOLUSD",1762661055306,1e-08,156.32,156.31,139.12820353]
["bitfinex","SOLUSD",1762661057031,1e-08,156.32,156.31,145.52574687]
["bitfinex","SOLUSD",1762661057538,1e-08,156.32,156.31,141.63837103]
["bitfinex","SOLUSD",1762661057736,1e-08,156.32,156.31,143.52574688]
["bitfinex","SOLUSD",1762661058118,1e-08,156.32,156.31,145.52574687]
["bitfinex","SOLUSD",1762661058724,1e-08,156.32,156.31,143.52574688]
["bitfinex","SOLUSD",1762661060218,1e-08,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1762661060824,0.32000001,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1762661061027,2.20737586,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1762661061514,2.20737586,156.32,156.27,15.99768177]
["bitfinex","SOLUSD",1762661061714,1.88737585,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1762661062224,2.20737585,156.29,156.25,16.65962854]
["bitfinex","SOLUSD",1762661062426,2.20737585,156.29,156.26,22.39856648]
["bitfinex","SOLUSD",1762661062628,1.88737585,156.29,156.26,22.39856648]
["bitfinex","SOLUSD",1762661062824,0.32,156.3,156.26,22.39856648]
["bitfinex","SOLUSD",1762661062825,2.20737585,156.3,156.26,22.39856648]
["bitfinex","SOLUSD",1762661063227,1e-08,156.32,156.26,22.39856648]
["bitfinex","SOLUSD",1762661063228,1.88737585,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1762661063439,1.88737585,156.28,156.24,22.40106029]
["bitfinex","SOLUSD",1762661063614,2.20737585,156.28,156.24,22.40106029]
["bitfinex","SOLUSD",1762661063936,2.20737585,156.28,156.24,23.06106029]
["bitfinex","SOLUSD",1762661064142,1.88737585,156.29,156.25,0.66]
["bitfinex","SOLUSD",1762661064324,1.88737585,156.29,156.24,22.40106029]
["bitfinex","SOLUSD",1762661064524,2.20737585,156.29,156.24,23.06106029]
["bitfinex","SOLUSD",1762661064712,0.32,156.29,156.25,0.66]
["bitfinex","SOLUSD",1762661064917,1.88737585,156.3,156.25,0.66]
["bitfinex","SOLUSD",1762661065316,0.32,156.29,156.25,0.66]
["bitfinex","SOLUSD",1762661065524,1.88737585,156.31,156.26,22.39856648]
["bitfinex","SOLUSD",1762661065927,2.20737585,156.31,156.26,23.05856648]
["bitfinex","SOLUSD",1762661066142,1.88737585,156.31,156.26,23.05856648]
["bitfinex","SOLUSD",1762661066354,2.20737585,156.31,156.26,23.05856648]
["bitfinex","SOLUSD",1762661066537,2.20737585,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1762661066725,1.88737585,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1762661066923,1.88737585,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1762661067125,2.20737585,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1762661067648,2.20737585,156.28,156.24,22.40123791]
["bitfinex","SOLUSD",1762661067835,2.20737585,156.28,156.24,23.06123791]
["bitfinex","SOLUSD",1762661068028,1.88737585,156.3,156.25,0.66]
["bitfinex","SOLUSD",1762661068529,0.32,156.3,156.25,0.66]
["bitfinex","SOLUSD",1762661068825,2.20737585,156.3,156.25,0.66]
["bitfinex","SOLUSD",1762661069146,0.32,156.3,156.25,2.54737585]
["bitfinex","SOLUSD",1762661069327,2.20737585,156.3,156.25,0.66]
["bitfinex","SOLUSD",1762661069527,2.20737585,156.3,156.26,0.66]
["bitfinex","SOLUSD",1762661070448,0.32,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1762661073869,2.20737585,156.31,156.27,22.39713316]
["bitfinex","SOLUSD",1762661074162,2.20737585,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762661074663,0.32,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762661074960,2.20737585,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762661076076,1.88737585,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1762661076541,2.20737585,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1762661078169,1.88737585,156.3,156.27,23.05713316]
["bitfinex","SOLUSD",1762661079969,1.88737585,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1762661080269,2.20737585,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1762661081345,1.88737585,156.31,156.28,0.66]
["bitfinex","SOLUSD",1762661081763,0.32000001,156.32,156.28,0.66]
["bitfinex","SOLUSD",1762661081764,1e-08,156.32,156.28,0.66]
["bitfinex","SOLUSD",1762661081970,1e-08,156.32,156.28,2.54737585]
["bitfinex","SOLUSD",1762661082160,1e-08,156.32,156.29,0.66]
["bitfinex","SOLUSD",1762661082374,1e-08,156.32,156.29,2.54737585]
["bitfinex","SOLUSD",1762661082902,1e-08,156.32,156.3,0.66]
["bitfinex","SOLUSD",1762661083250,1e-08,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1762661084383,2.20737586,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1762661084674,1.88737586,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1762661084848,2.20737586,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1762661085463,2.20737586,156.32,156.29,22.39338179]
["bitfinex","SOLUSD",1762661085779,0.32000001,156.32,156.29,22.39338179]
["bitfinex","SOLUSD",1762661086075,1e-08,156.32,156.29,22.39338179]
["bitfinex","SOLUSD",1762661086275,1e-08,156.32,156.29,23.05338179]
["bitfinex","SOLUSD",1762661086977,0.32,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1762661087159,2.20737585,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1762661087372,0.32,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1762661087594,1.88737585,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1762661087899,1e-08,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762661087900,1.88737586,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762661088098,1e-08,156.32,156.29,7.05836201]
["bitfinex","SOLUSD",1762661088274,1e-08,156.32,156.3,0.66]
["bitfinex","SOLUSD",1762661089096,1e-08,156.32,156.29,0.66]
["bitfinex","SOLUSD",1762661090206,1e-08,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1762661090974,2.20737585,156.31,156.3,6.39795265]
["bitfinex","SOLUSD",1762661091997,1e-08,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1762661092195,1.88737586,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1762661092394,1.88737586,156.32,156.29,0.66]
["bitfinex","SOLUSD",1762661092783,1.88737585,156.31,156.29,0.66]
["bitfinex","SOLUSD",1762661092983,1.88737585,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1762661092984,1.88737585,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762661093184,1.88737585,156.3,156.27,7.0591809]
["bitfinex","SOLUSD",1762661093586,2.20737585,156.31,156.27,7.0591809]
["bitfinex","SOLUSD",1762661093804,1e-08,156.32,156.28,0.66]
["bitfinex","SOLUSD",1762661094001,1.88737586,156.32,156.28,0.66]
["bitfinex","SOLUSD",1762661094678,1e-08,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762661095078,1e-08,156.32,156.29,7.05836201]
["bitfinex","SOLUSD",1762661096580,1e-08,156.32,156.3,0.66]
["bitfinex","SOLUSD",1762661096972,2.20737585,156.31,156.23,19.2264556]
["bitfinex","SOLUSD",1762661097183,1.88737585,156.26,156.22,7.06094832]
["bitfinex","SOLUSD",1762661097502,1.88737585,156.25,156.22,7.06094832]
["bitfinex","SOLUSD",1762661097912,1.88737585,156.25,156.22,23.0640209]
["bitfinex","SOLUSD",1762661098202,0.32,156.27,156.23,0.66]
["bitfinex","SOLUSD",1762661098203,1.88737585,156.26,156.23,0.66]
["bitfinex","SOLUSD",1762661099379,1.88737585,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1762661101389,20.592,156.29,156.2,1.88737585]
["bitfinex","SOLUSD",1762661101390,1.88737585,156.25,156.2,16.00469399]
["bitfinex","SOLUSD",1762661101591,1.88737585,156.21,156.18,16.00701798]
["bitfinex","SOLUSD",1762661101889,1.88737585,156.21,156.18,16.66701798]
["bitfinex","SOLUSD",1762661102207,1.88737585,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1762661103013,1.88737585,156.19,156.17,6.4032076]
["bitfinex","SOLUSD",1762661103218,1.88737585,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1762661103418,1.88737585,156.19,156.16,7.06368852]
["bitfinex","SOLUSD",1762661103721,1.88737585,156.18,156.14,7.26436046]
["bitfinex","SOLUSD",1762661103893,1.88737585,156.18,156.14,6.60436046]
["bitfinex","SOLUSD",1762661104215,1.88737585,156.18,156.15,0.66]
["bitfinex","SOLUSD",1762661104612,20.592,156.22,156.15,0.66]
["bitfinex","SOLUSD",1762661104821,9.78882769,156.28,156.19,1.88737585]
["bitfinex","SOLUSD",1762661105004,1e-08,156.32,156.2,1.88737585]
["bitfinex","SOLUSD",1762661105005,0.32,156.27,156.2,1.88737585]
["bitfinex","SOLUSD",1762661105208,1.88737585,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1762661105533,1.88737585,156.24,156.2,6.40189729]
["bitfinex","SOLUSD",1762661105823,1.88737585,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1762661105999,1.88737585,156.22,156.18,7.06286848]
["bitfinex","SOLUSD",1762661106420,1.88737585,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1762661106744,1.88737585,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1762661106912,1.88737585,156.2,156.16,7.06331406]
["bitfinex","SOLUSD",1762661107105,1.88737585,156.19,156.16,7.06331406]
["bitfinex","SOLUSD",1762661108104,1.88737585,156.19,156.14,0.2]
["bitfinex","SOLUSD",1762661108105,1.88737585,156.17,156.14,0.2]
["bitfinex","SOLUSD",1762661108297,1.88737585,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762661108496,2.20737585,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762661108726,22.79937585,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762661108920,32.1931293,156.22,156.14,0.2]
["bitfinex","SOLUSD",1762661108921,1.88737585,156.17,156.14,0.2]
["bitfinex","SOLUSD",1762661109126,1.88737585,156.17,156.14,7.26450877]
["bitfinex","SOLUSD",1762661109707,22.47937585,156.19,156.15,0.66]
["bitfinex","SOLUSD",1762661110623,22.47937585,156.19,156.14,6.60450877]
["bitfinex","SOLUSD",1762661110624,1.88737585,156.17,156.14,6.60450877]
["bitfinex","SOLUSD",1762661111707,1.88737585,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762661112502,2.20737585,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762661113721,22.79937585,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762661114319,3.27905339,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762661116012,6.23810678,156.15,156.14,0.2]
["bitfinex","SOLUSD",1762661116210,9.78882769,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762661116420,13.06788108,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762661116735,30.38082769,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762661116915,33.33988108,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762661117224,33.65988108,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762661118134,20.592,156.14,156.11,0.2]
["bitfinex","SOLUSD",1762661118315,2.95905339,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762661118832,3.27905339,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762661122226,2.95905339,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762661122419,3.27905339,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762661125737,9.78882769,156.14,156.11,0.2]
["bitfinex","SOLUSD",1762661126046,6.40355477,156.17,156.11,0.2]
["bitfinex","SOLUSD",1762661126208,2.95905339,156.14,156.11,0.91]
["bitfinex","SOLUSD",1762661126408,0.32,156.17,156.11,7.31561897]
["bitfinex","SOLUSD",1762661126640,2.95905339,156.16,156.12,0.71]
["bitfinex","SOLUSD",1762661126816,2.95905339,156.13,156.11,6.60561897]
["bitfinex","SOLUSD",1762661127011,2.95905339,156.13,156.11,7.31561897]
["bitfinex","SOLUSD",1762661127440,2.95905339,156.13,156.11,0.91]
["bitfinex","SOLUSD",1762661128141,20.592,156.15,156.11,0.91]
["bitfinex","SOLUSD",1762661128142,2.95905339,156.12,156.11,0.91]
["bitfinex","SOLUSD",1762661128933,2.95905339,156.13,156.11,0.91]
["bitfinex","SOLUSD",1762661129460,2.95905339,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762661129823,23.55105339,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762661130331,3.27905339,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762661130540,20.592,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762661130866,23.55105339,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762661131221,23.55105339,156.12,156.11,0.91]
["bitfinex","SOLUSD",1762661131461,23.55105339,156.12,156.11,0.2]
["bitfinex","SOLUSD",1762661131950,23.55105339,156.12,156.11,0.91]
["bitfinex","SOLUSD",1762661132122,2.95905339,156.12,156.11,0.91]
["bitfinex","SOLUSD",1762661133049,2.95905339,156.14,156.11,7.31572812]
["bitfinex","SOLUSD",1762661133240,2.95905339,156.14,156.12,7.11530874]
["bitfinex","SOLUSD",1762661134032,2.95905339,156.15,156.13,0.71]
["bitfinex","SOLUSD",1762661134247,2.95905339,156.16,156.13,0.71]
["bitfinex","SOLUSD",1762661135136,2.95905339,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1762661135341,2.95905339,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1762661135849,2.95905339,156.17,156.15,0.71]
["bitfinex","SOLUSD",1762661137064,2.95905339,156.17,156.15,7.11389173]
["bitfinex","SOLUSD",1762661137354,23.55105339,156.17,156.15,0.71]
["bitfinex","SOLUSD",1762661137542,2.95905339,156.22,156.16,3.66905339]
["bitfinex","SOLUSD",1762661137738,2.95905339,156.21,156.16,0.71]
["bitfinex","SOLUSD",1762661138050,2.95905339,156.21,156.17,0.71]
["bitfinex","SOLUSD",1762661138440,6.72005881,156.25,156.17,0.71]
["bitfinex","SOLUSD",1762661138441,2.95905339,156.22,156.17,0.71]
["bitfinex","SOLUSD",1762661138641,23.55105339,156.22,156.17,0.71]
["bitfinex","SOLUSD",1762661139250,2.95905339,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1762661139455,2.95905339,156.2,156.18,7.11286848]
["bitfinex","SOLUSD",1762661139754,23.55105339,156.21,156.18,7.11286848]
["bitfinex","SOLUSD",1762661139930,2.95905339,156.21,156.18,7.11286848]
["bitfinex","SOLUSD",1762661140132,2.95905339,156.21,156.19,0.71]
["bitfinex","SOLUSD",1762661140932,2.95905339,156.21,156.19,7.11241004]
["bitfinex","SOLUSD",1762661141335,23.55105339,156.22,156.19,7.11241004]
["bitfinex","SOLUSD",1762661142059,23.55105339,156.22,156.19,0.71]
["bitfinex","SOLUSD",1762661142277,23.55105339,156.22,156.19,7.11245578]
["bitfinex","SOLUSD",1762661142441,20.592,156.22,156.19,7.11245578]
["bitfinex","SOLUSD",1762661142641,20.592,156.22,156.2,0.71]
["bitfinex","SOLUSD",1762661142949,2.95905339,156.26,156.21,6.40163881]
["bitfinex","SOLUSD",1762661143146,2.95905339,156.26,156.21,9.3606922]
["bitfinex","SOLUSD",1762661143467,23.55105339,156.26,156.22,0.71]
["bitfinex","SOLUSD",1762661143656,2.95905339,156.26,156.22,0.71]
["bitfinex","SOLUSD",1762661144040,23.55105339,156.26,156.22,7.11099885]
["bitfinex","SOLUSD",1762661144570,2.95905339,156.26,156.23,0.68]
["bitfinex","SOLUSD",1762661144777,23.55105339,156.26,156.23,0.68]
["bitfinex","SOLUSD",1762661145437,2.95905339,156.26,156.23,0.68]
["bitfinex","SOLUSD",1762661146464,2.95905339,156.26,156.23,7.08078375]
["bitfinex","SOLUSD",1762661146867,2.95905339,156.26,156.23,0.68]
["bitfinex","SOLUSD",1762661147453,2.95905339,156.26,156.23,7.0806385]
["bitfinex","SOLUSD",1762661147656,23.55105339,156.27,156.23,7.0806385]
["bitfinex","SOLUSD",1762661147859,23.55105339,156.27,156.24,0.65]
["bitfinex","SOLUSD",1762661148244,23.55105339,156.27,156.24,7.05001146]
["bitfinex","SOLUSD",1762661148458,23.55105339,156.27,156.25,0.65]
["bitfinex","SOLUSD",1762661153062,2.95905339,156.26,156.22,0.65]
["bitfinex","SOLUSD",1762661153252,2.95905339,156.25,156.23,0.65]
["bitfinex","SOLUSD",1762661153452,2.95905339,156.26,156.23,0.65]
["bitfinex","SOLUSD",1762661153948,2.95905339,156.25,156.23,0.65]
["bitfinex","SOLUSD",1762661154841,2.95905339,156.25,156.23,7.05068194]
["bitfinex","SOLUSD",1762661155248,2.95905339,156.25,156.24,0.65]
["bitfinex","SOLUSD",1762661157770,2.95905339,156.26,156.24,7.05040962]
["bitfinex","SOLUSD",1762661158067,2.95905339,156.25,156.19,107.15905339]
["bitfinex","SOLUSD",1762661158272,2.95905339,156.25,156.22,0.65]
["bitfinex","SOLUSD",1762661160479,2.95905339,156.25,156.22,7.05090363]
["bitfinex","SOLUSD",1762661160676,2.95905339,156.23,156.19,0.65]
["bitfinex","SOLUSD",1762661160859,9.78882769,156.26,156.18,6.40269614]
["bitfinex","SOLUSD",1762661161193,23.55105339,156.27,156.21,2.95905339]
["bitfinex","SOLUSD",1762661161676,1e-08,156.32,156.18,22.40986735]
["bitfinex","SOLUSD",1762661161677,1e-08,156.32,156.25,2.95905339]
["bitfinex","SOLUSD",1762661161852,1e-08,156.32,156.27,2.95905339]
["bitfinex","SOLUSD",1762661162052,1e-08,156.32,156.28,0.65]
["bitfinex","SOLUSD",1762661162683,1e-08,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762661163072,1e-08,156.32,156.3,0.65]
["bitfinex","SOLUSD",1762661163588,2.9590534,156.32,156.3,0.65]
["bitfinex","SOLUSD",1762661163785,2.9590534,156.32,156.28,0.65]
["bitfinex","SOLUSD",1762661164578,2.9590534,156.32,156.28,7.04872032]
["bitfinex","SOLUSD",1762661164787,2.95905339,156.31,156.28,7.04872032]
["bitfinex","SOLUSD",1762661165081,2.95905339,156.31,156.29,0.65]
["bitfinex","SOLUSD",1762661165665,23.5510534,156.32,156.29,0.65]
["bitfinex","SOLUSD",1762661165880,2.9590534,156.32,156.29,0.65]
["bitfinex","SOLUSD",1762661166758,2.9590534,156.32,156.29,23.04402892]
["bitfinex","SOLUSD",1762661166759,1e-08,156.32,156.29,23.04402892]
["bitfinex","SOLUSD",1762661167163,1e-08,156.32,156.3,0.65]
["bitfinex","SOLUSD",1762661168886,1e-08,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1762661169086,1e-08,156.32,156.3,7.0479257]
["bitfinex","SOLUSD",1762661169274,2.9590534,156.32,156.29,6.39823201]
["bitfinex","SOLUSD",1762661169680,2.9590534,156.32,156.29,7.04823201]
["bitfinex","SOLUSD",1762661170797,2.95905339,156.31,156.29,7.04823201]
["bitfinex","SOLUSD",1762661171289,2.95905339,156.31,156.29,0.65]
["bitfinex","SOLUSD",1762661172610,2.95905339,156.31,156.27,6.39907268]
["bitfinex","SOLUSD",1762661172901,2.95905339,156.31,156.28,0.65]
["bitfinex","SOLUSD",1762661173103,2.95905339,156.31,156.28,7.04874748]
["bitfinex","SOLUSD",1762661173307,2.9590534,156.32,156.28,7.04874748]
["bitfinex","SOLUSD",1762661173509,2.9590534,156.32,156.29,0.65]
["bitfinex","SOLUSD",1762661173678,1e-08,156.32,156.29,0.65]
["bitfinex","SOLUSD",1762661175087,1.88914766,156.32,156.29,7.04823055]
["bitfinex","SOLUSD",1762661175491,1.88914766,156.32,156.3,0.66]
["bitfinex","SOLUSD",1762661175695,1e-08,156.32,156.3,0.66]
["bitfinex","SOLUSD",1762661176681,1e-08,156.32,156.31,1.88914765]
["bitfinex","SOLUSD",1762661176889,1e-08,156.32,156.3,2.54914765]
["bitfinex","SOLUSD",1762661177106,1e-08,156.32,156.31,38.66751868]
["bitfinex","SOLUSD",1762661177296,1e-08,156.32,156.31,39.32751868]
["bitfinex","SOLUSD",1762661178898,1e-08,156.32,156.31,21.252]
["bitfinex","SOLUSD",1762661179088,1e-08,156.32,156.29,104.2]
["bitfinex","SOLUSD",1762661179288,1e-08,156.32,156.29,104.86]
["bitfinex","SOLUSD",1762661179492,1e-08,156.32,156.29,111.25832717]
["bitfinex","SOLUSD",1762661179714,1e-08,156.32,156.3,0.66]
["bitfinex","SOLUSD",1762661181132,1e-08,156.32,156.3,7.05785574]
["bitfinex","SOLUSD",1762661181299,1.88914766,156.32,156.3,7.05785574]
["bitfinex","SOLUSD",1762661181791,1e-08,156.32,156.31,0.66]
["bitfinex","SOLUSD",1762661183398,1e-08,156.32,156.31,7.05754334]
["bitfinex","SOLUSD",1762661184412,1e-08,156.32,156.31,0.66]
["bitfinex","SOLUSD",1762661184711,1e-08,156.32,156.31,7.05754334]
["bitfinex","SOLUSD",1762661185292,1e-08,156.32,156.31,8.94669099]
["bitfinex","SOLUSD",1762661185526,1e-08,156.32,156.31,29.53869099]
["bitfinex","SOLUSD",1762661186289,1e-08,156.32,156.31,27.64954334]
["bitfinex","SOLUSD",1762661187698,1e-08,156.32,156.31,29.53869099]
["bitfinex","SOLUSD",1762661188696,1e-08,156.32,156.31,39.32751868]
["bitfinex","SOLUSD",1762661189509,1e-08,156.32,156.31,29.53869099]
["bitfinex","SOLUSD",1762661192415,1e-08,156.32,156.31,32.45767836]
["bitfinex","SOLUSD",1762661193706,1e-08,156.32,156.31,42.24650605]
["bitfinex","SOLUSD",1762661196405,1e-08,156.32,156.31,21.65450605]
["bitfinex","SOLUSD",1762661196796,1e-08,156.32,156.31,125.85450605]
["bitfinex","SOLUSD",1762661198533,0.72,156.47,156.36,1.99999999]
["bitfinex","SOLUSD",1762661198737,0.72,156.47,156.39,25.40013502]
["bitfinex","SOLUSD",1762661198738,4.80813502,156.46,156.39,25.40013502]
["bitfinex","SOLUSD",1762661199113,4.80813502,156.46,156.39,26.06013502]
["bitfinex","SOLUSD",1762661199712,4.80813502,156.45,156.39,26.06013502]
["bitfinex","SOLUSD",1762661200035,4.80813502,156.45,156.39,5.46813502]
["bitfinex","SOLUSD",1762661200338,5.51813502,156.45,156.39,4.80813502]
["bitfinex","SOLUSD",1762661200526,5.51813502,156.45,156.39,11.20240575]
["bitfinex","SOLUSD",1762661201114,0.71,156.45,156.39,11.20240575]
["bitfinex","SOLUSD",1762661201936,0.1,156.47,156.39,26.98627073]
["bitfinex","SOLUSD",1762661202139,0.81,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1762661202324,0.81,156.43,156.39,11.86240575]
["bitfinex","SOLUSD",1762661202708,0.1,156.43,156.39,11.86240575]
["bitfinex","SOLUSD",1762661203031,0.1,156.43,156.39,37.63691027]
["bitfinex","SOLUSD",1762661203244,0.81,156.43,156.39,23.03994756]
["bitfinex","SOLUSD",1762661203425,0.81,156.43,156.4,4.80813502]
["bitfinex","SOLUSD",1762661203738,0.81,156.43,156.39,27.18808258]
["bitfinex","SOLUSD",1762661204911,0.81,156.43,156.39,27.85808258]
["bitfinex","SOLUSD",1762661205334,0.81,156.43,156.4,4.80813502]
["bitfinex","SOLUSD",1762661205511,0.1,156.43,156.4,5.47813502]
["bitfinex","SOLUSD",1762661205712,0.1,156.43,156.41,4.80813502]
["bitfinex","SOLUSD",1762661206617,0.1,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1762661209031,0.76,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1762661210937,0.76,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1762661211530,0.1,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1762661220832,0.1,156.43,156.4,8.27975527]
["bitfinex","SOLUSD",1762661221042,0.1,156.43,156.4,24.93441]
["bitfinex","SOLUSD",1762661221348,0.1,156.43,156.42,1.88602805]
["bitfinex","SOLUSD",1762661221538,0.1,156.43,156.4,23.04838195]
["bitfinex","SOLUSD",1762661221726,0.66,156.42,156.39,8.28017405]
["bitfinex","SOLUSD",1762661221925,0.66,156.42,156.39,6.394146]
["bitfinex","SOLUSD",1762661222320,0.66,156.42,156.39,8.28017405]
["bitfinex","SOLUSD",1762661222526,0.66,156.42,156.38,6.39452255]
["bitfinex","SOLUSD",1762661222826,2.54602805,156.42,156.36,1.88602805]
["bitfinex","SOLUSD",1762661223030,2.54602805,156.42,156.36,8.95149773]
["bitfinex","SOLUSD",1762661223231,1.88602805,156.42,156.37,0.67]
["bitfinex","SOLUSD",1762661223446,0.66,156.41,156.36,8.28149773]
["bitfinex","SOLUSD",1762661223828,0.66,156.41,156.37,2.55602805]
["bitfinex","SOLUSD",1762661224028,0.76,156.43,156.39,1.88602805]
["bitfinex","SOLUSD",1762661224226,0.1,156.43,156.41,1.88602805]
["bitfinex","SOLUSD",1762661224465,0.1,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1762661224638,0.76,156.43,156.41,6.39342613]
["bitfinex","SOLUSD",1762661225950,0.1,156.43,156.41,6.39342613]
["bitfinex","SOLUSD",1762661226158,0.1,156.43,156.42,0.67]
["bitfinex","SOLUSD",1762661226355,0.1,156.43,156.41,7.06342613]
["bitfinex","SOLUSD",1762661227463,0.1,156.43,156.42,0.67]
["bitfinex","SOLUSD",1762661228752,0.1,156.43,156.42,2.55602805]
["bitfinex","SOLUSD",1762661228964,0.1,156.43,156.41,8.27945418]
["bitfinex","SOLUSD",1762661229129,0.1,156.43,156.41,8.94945418]
["bitfinex","SOLUSD",1762661230233,0.1,156.43,156.41,29.54145418]
["bitfinex","SOLUSD",1762661230552,0.1,156.43,156.42,2.55602805]
["bitfinex","SOLUSD",1762661230925,0.1,156.43,156.42,0.67]
["bitfinex","SOLUSD",1762661231353,0.1,156.43,156.42,7.06304436]
["bitfinex","SOLUSD",1762661231734,0.1,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1762661232956,0.76,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1762661233455,0.1,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1762661234233,0.1,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1762661235252,0.1,156.43,156.42,0.67]
["bitfinex","SOLUSD",1762661235461,0.1,156.43,156.42,3.61689803]
["bitfinex","SOLUSD",1762661236353,0.1,156.43,156.42,10.00994239]
["bitfinex","SOLUSD",1762661240473,0.1,156.43,156.42,7.06304436]
["bitfinex","SOLUSD",1762661240679,0.1,156.43,156.42,10.00994239]
["bitfinex","SOLUSD",1762661242760,0.1,156.43,156.42,7.06304436]
["bitfinex","SOLUSD",1762661242953,0.1,156.43,156.42,10.00994239]
["bitfinex","SOLUSD",1762661243181,0.1,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1762661243374,0.79,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1762661243565,0.79,156.43,156.41,6.39328219]
["bitfinex","SOLUSD",1762661243767,0.1,156.43,156.41,7.06328219]
["bitfinex","SOLUSD",1762661244281,0.1,156.43,156.42,0.67]
["bitfinex","SOLUSD",1762661244662,0.1,156.43,156.42,3.61689803]
["bitfinex","SOLUSD",1762661245881,0.1,156.43,156.42,10.00994239]
["bitfinex","SOLUSD",1762661246055,0.1,156.43,156.42,7.06304436]
["bitfinex","SOLUSD",1762661246460,0.1,156.43,156.42,10.00994239]
["bitfinex","SOLUSD",1762661246673,0.1,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1762661247770,0.79,156.43,156.4,22.37788939]
["bitfinex","SOLUSD",1762661247971,3.73689803,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1762661248383,0.69,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1762661248768,3.63689803,156.42,156.39,6.39413324]
["bitfinex","SOLUSD",1762661249070,0.69,156.42,156.37,9.34176208]
["bitfinex","SOLUSD",1762661249279,0.1,156.43,156.37,25.9994835]
["bitfinex","SOLUSD",1762661249464,0.69,156.41,156.37,25.9994835]
["bitfinex","SOLUSD",1762661249886,0.69,156.41,156.38,0.67]
["bitfinex","SOLUSD",1762661250783,0.69,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1762661251370,0.79,156.43,156.39,25.32684559]
["bitfinex","SOLUSD",1762661251595,0.79,156.43,156.39,25.99684559]
["bitfinex","SOLUSD",1762661253191,0.79,156.43,156.39,23.04994756]
["bitfinex","SOLUSD",1762661253596,0.1,156.43,156.4,3.61689803]
["bitfinex","SOLUSD",1762661253796,0.1,156.43,156.4,0.67]
["bitfinex","SOLUSD",1762661255401,0.1,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1762661256400,0.1,156.43,156.42,0.67]
["bitfinex","SOLUSD",1762661256586,0.1,156.43,156.41,7.0634531]
["bitfinex","SOLUSD",1762661266115,0.1,156.43,156.42,0.66]
["bitfinex","SOLUSD",1762661266288,0.1,156.43,156.42,3.60689803]
["bitfinex","SOLUSD",1762661267613,0.1,156.43,156.42,7.05304436]
["bitfinex","SOLUSD",1762661269983,0.1,156.43,156.42,10.09994239]
["bitfinex","SOLUSD",1762661271181,0.1,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1762661273694,0.1,156.43,156.42,26.98504436]
["bitfinex","SOLUSD",1762661274012,0.1,156.43,156.42,9.99994239]
["bitfinex","SOLUSD",1762661274410,0.1,156.43,156.42,12.94684042]
["bitfinex","SOLUSD",1762661275006,0.1,156.43,156.42,9.33994239]
["bitfinex","SOLUSD",1762661275813,0.77,156.43,156.41,6.39328493]
["bitfinex","SOLUSD",1762661276015,0.77,156.43,156.42,20.592]
["bitfinex","SOLUSD",1762661276200,0.77,156.43,156.42,26.98504436]
["bitfinex","SOLUSD",1762661276398,0.77,156.43,156.39,6.3941879]
["bitfinex","SOLUSD",1762661276605,0.77,156.43,156.39,7.0541879]
["bitfinex","SOLUSD",1762661276913,0.77,156.43,156.39,50.12303546]
["bitfinex","SOLUSD",1762661277320,0.77,156.43,156.39,49.46303546]
["bitfinex","SOLUSD",1762661277515,0.77,156.43,156.39,50.12303546]
["bitfinex","SOLUSD",1762661278417,0.77,156.43,156.39,49.46303546]
["bitfinex","SOLUSD",1762661278597,0.77,156.43,156.39,42.97186473]
["bitfinex","SOLUSD",1762661279485,2.94689803,156.4,156.38,6.49139853]
["bitfinex","SOLUSD",1762661279715,2.94689803,156.39,156.33,6.39672487]
["bitfinex","SOLUSD",1762661280026,2.94689803,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1762661280404,0.67,156.36,156.31,22.39118722]
["bitfinex","SOLUSD",1762661280610,0.67,156.36,156.3,6.3978097]
["bitfinex","SOLUSD",1762661280611,2.94689803,156.35,156.3,6.3978097]
["bitfinex","SOLUSD",1762661280916,2.94689803,156.34,156.3,6.3978097]
["bitfinex","SOLUSD",1762661281297,0.67,156.33,156.3,6.3978097]
["bitfinex","SOLUSD",1762661281706,0.67,156.33,156.29,0.66]
["bitfinex","SOLUSD",1762661281897,0.67,156.33,156.28,6.39877143]
["bitfinex","SOLUSD",1762661282099,0.67,156.33,156.28,7.05877143]
["bitfinex","SOLUSD",1762661282507,3.61689803,156.33,156.28,6.39877143]
["bitfinex","SOLUSD",1762661282818,2.94689803,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1762661283013,2.94689803,156.31,156.27,6.39903618]
["bitfinex","SOLUSD",1762661283211,0.67,156.3,156.27,6.39903618]
["bitfinex","SOLUSD",1762661283397,0.67,156.3,156.26,6.39949096]
["bitfinex","SOLUSD",1762661283815,3.61689803,156.3,156.26,6.39949096]
["bitfinex","SOLUSD",1762661284096,0.67,156.3,156.26,7.05949096]
["bitfinex","SOLUSD",1762661284723,0.67,156.3,156.26,23.05846702]
["bitfinex","SOLUSD",1762661285931,9.78882769,156.36,156.27,3.60689803]
["bitfinex","SOLUSD",1762661286259,0.67,156.33,156.27,3.60689803]
["bitfinex","SOLUSD",1762661286418,3.61689803,156.33,156.27,7.05896943]
["bitfinex","SOLUSD",1762661286921,0.67,156.32,156.27,7.05896943]
["bitfinex","SOLUSD",1762661287545,0.67,156.32,156.27,23.05692169]
["bitfinex","SOLUSD",1762661287743,0.67,156.32,156.28,0.66]
["bitfinex","SOLUSD",1762661287943,2.94689803,156.31,156.27,0.66]
["bitfinex","SOLUSD",1762661288146,2.94689803,156.31,156.25,140.7917075]
["bitfinex","SOLUSD",1762661288147,2.94689803,156.3,156.25,140.7917075]
["bitfinex","SOLUSD",1762661288322,2.94689803,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1762661288518,0.67,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1762661290226,3.61689803,156.32,156.27,0.66]
["bitfinex","SOLUSD",1762661290727,0.67,156.31,156.27,0.66]
["bitfinex","SOLUSD",1762661291637,3.61689803,156.31,156.27,6.39897452]
["bitfinex","SOLUSD",1762661291945,2.94689803,156.3,156.26,110.59944842]
["bitfinex","SOLUSD",1762661292126,3.61689803,156.3,156.26,110.59944842]
["bitfinex","SOLUSD",1762661292322,3.61689803,156.3,156.26,104.2]
["bitfinex","SOLUSD",1762661292323,0.67,156.29,156.26,104.2]
["bitfinex","SOLUSD",1762661292515,2.94689803,156.28,156.26,104.2]
["bitfinex","SOLUSD",1762661292715,2.94689803,156.28,156.25,26.99193878]
["bitfinex","SOLUSD",1762661292915,3.61689803,156.28,156.25,26.99193878]
["bitfinex","SOLUSD",1762661293113,2.94689803,156.26,156.24,0.2]
["bitfinex","SOLUSD",1762661293339,0.67,156.27,156.24,0.2]
["bitfinex","SOLUSD",1762661293340,3.61689803,156.27,156.24,0.2]
["bitfinex","SOLUSD",1762661293640,3.61689803,156.27,156.24,6.60033202]
["bitfinex","SOLUSD",1762661294337,0.66,156.3,156.25,0.72]
["bitfinex","SOLUSD",1762661294542,2.94689803,156.29,156.25,0.72]
["bitfinex","SOLUSD",1762661294728,2.94689803,156.29,156.24,6.60033202]
["bitfinex","SOLUSD",1762661294924,0.66,156.28,156.24,7.32033202]
["bitfinex","SOLUSD",1762661295232,0.66,156.28,156.24,22.60135608]
["bitfinex","SOLUSD",1762661295427,36.58285527,156.34,156.25,0.72]
["bitfinex","SOLUSD",1762661295625,2.94689803,156.31,156.26,6.39959042]
["bitfinex","SOLUSD",1762661295831,2.94689803,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1762661296235,3.60689803,156.3,156.26,7.11959042]
["bitfinex","SOLUSD",1762661296542,2.54974571,156.3,156.26,7.11959042]
["bitfinex","SOLUSD",1762661297235,1.88974571,156.3,156.26,0.72]
["bitfinex","SOLUSD",1762661297441,2.54974571,156.29,156.26,0.72]
["bitfinex","SOLUSD",1762661297638,2.54974571,156.29,156.25,6.39988639]
["bitfinex","SOLUSD",1762661297840,2.54974571,156.29,156.26,0.72]
["bitfinex","SOLUSD",1762661298038,0.66,156.31,156.26,0.72]
["bitfinex","SOLUSD",1762661298249,2.54974571,156.3,156.26,0.72]
["bitfinex","SOLUSD",1762661298438,1.88974571,156.3,156.26,0.72]
["bitfinex","SOLUSD",1762661299123,1.88974571,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762661299557,1.88974571,156.31,156.28,0.72]
["bitfinex","SOLUSD",1762661300643,1.88974571,156.34,156.28,2.60974571]
["bitfinex","SOLUSD",1762661300850,2.54974571,156.34,156.28,2.60974571]
["bitfinex","SOLUSD",1762661301042,2.54974571,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1762661301858,2.54974571,156.34,156.3,7.11795265]
["bitfinex","SOLUSD",1762661302353,0.66,156.34,156.3,7.11795265]
["bitfinex","SOLUSD",1762661304258,55.09596902,156.45,156.3,7.11795265]
["bitfinex","SOLUSD",1762661304259,0.1,156.47,156.33,20.592]
["bitfinex","SOLUSD",1762661304575,0.1,156.43,156.42,22.48174571]
["bitfinex","SOLUSD",1762661305056,0.1,156.43,156.42,23.20174571]
["bitfinex","SOLUSD",1762661305269,0.1,156.43,156.42,32.15601946]
["bitfinex","SOLUSD",1762661305639,0.1,156.43,156.42,41.94484715]
["bitfinex","SOLUSD",1762661306651,0.1,156.43,156.42,61.14700191]
["bitfinex","SOLUSD",1762661307049,0.1,156.43,156.42,41.94484715]
["bitfinex","SOLUSD",1762661309167,0.1,156.43,156.42,31.43601946]
["bitfinex","SOLUSD",1762661309844,0.1,156.43,156.42,32.15601946]
["bitfinex","SOLUSD",1762661310960,0.1,156.43,156.42,29.54627375]
["bitfinex","SOLUSD",1762661311335,0.1,156.43,156.42,31.43601946]
["bitfinex","SOLUSD",1762661312664,0.1,156.43,156.42,29.54627375]
["bitfinex","SOLUSD",1762661313944,0.1,156.43,156.42,26.98504436]
["bitfinex","SOLUSD",1762661316369,0.1,156.43,156.42,29.54660178]
["bitfinex","SOLUSD",1762661316873,0.1,156.43,156.42,26.98504436]
["bitfinex","SOLUSD",1762661317363,0.1,156.43,156.42,28.87479007]
["bitfinex","SOLUSD",1762661317942,0.1,156.43,156.42,31.43634749]
["bitfinex","SOLUSD",1762661322438,0.1,156.43,156.42,32.15634749]
["bitfinex","SOLUSD",1762661323243,0.1,156.43,156.42,31.43634749]
["bitfinex","SOLUSD",1762661325165,0.1,156.43,156.42,29.54660178]
["bitfinex","SOLUSD",1762661326281,0.1,156.43,156.42,26.98504436]
["bitfinex","SOLUSD",1762661326459,0.79,156.43,156.42,26.98504436]
["bitfinex","SOLUSD",1762661326644,0.79,156.43,156.41,2.56172147]
["bitfinex","SOLUSD",1762661326967,1.88974571,156.42,156.36,19.52056196]
["bitfinex","SOLUSD",1762661327161,1.88974571,156.41,156.37,2.56237788]
["bitfinex","SOLUSD",1762661327603,0.69,156.4,156.36,19.52056196]
["bitfinex","SOLUSD",1762661327886,0.69,156.4,156.36,12.88815039]
["bitfinex","SOLUSD",1762661328460,0.69,156.42,156.37,2.59974571]
["bitfinex","SOLUSD",1762661328660,0.1,156.43,156.39,1.88974571]
["bitfinex","SOLUSD",1762661328855,0.79,156.43,156.39,1.88974571]
["bitfinex","SOLUSD",1762661329083,0.79,156.43,156.39,2.59974571]
["bitfinex","SOLUSD",1762661329270,0.79,156.43,156.39,9.09239854]
["bitfinex","SOLUSD",1762661329470,0.79,156.43,156.39,7.20265283]
["bitfinex","SOLUSD",1762661329977,0.79,156.43,156.4,0.71]
["bitfinex","SOLUSD",1762661330374,0.1,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1762661331780,0.1,156.43,156.4,22.37809992]
["bitfinex","SOLUSD",1762661331984,0.1,156.43,156.42,0.71]
["bitfinex","SOLUSD",1762661333079,0.1,156.43,156.42,7.10304436]
["bitfinex","SOLUSD",1762661334892,0.1,156.43,156.41,7.1034531]
["bitfinex","SOLUSD",1762661335090,0.79,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1762661336298,0.79,156.43,156.4,22.37809992]
["bitfinex","SOLUSD",1762661336594,0.79,156.43,156.4,23.08809992]
["bitfinex","SOLUSD",1762661337684,0.1,156.43,156.4,24.26784563]
["bitfinex","SOLUSD",1762661337998,0.1,156.43,156.41,0.71]
["bitfinex","SOLUSD",1762661338698,0.1,156.43,156.4,24.97784563]
["bitfinex","SOLUSD",1762661339599,0.1,156.43,156.41,0.71]
["bitfinex","SOLUSD",1762661339978,0.79,156.43,156.4,126.57809992]
["bitfinex","SOLUSD",1762661341299,0.79,156.43,156.4,127.28809992]
["bitfinex","SOLUSD",1762661343099,0.1,156.47,156.42,22.48174571]
["bitfinex","SOLUSD",1762661343297,0.1,156.47,156.43,36.68876489]
["bitfinex","SOLUSD",1762661343508,0.1,156.47,156.44,1.88974571]
["bitfinex","SOLUSD",1762661343805,0.1,156.47,156.45,8.90768291]
["bitfinex","SOLUSD",1762661344304,0.1,156.47,156.46,2.59974571]
["bitfinex","SOLUSD",1762661345187,0.1,156.47,156.46,29.58315565]
["bitfinex","SOLUSD",1762661347693,0.1,156.48,156.46,39.37198334]
["bitfinex","SOLUSD",1762661347894,0.1,156.48,156.47,2.59974571]
["bitfinex","SOLUSD",1762661348708,0.1,156.48,156.47,8.99074717]
["bitfinex","SOLUSD",1762661349223,1e-08,156.48,156.47,122.97957486]
["bitfinex","SOLUSD",1762661349405,0.69,156.55,156.5,20.592]
["bitfinex","SOLUSD",1762661349723,0.69,156.55,156.52,1.88974571]
["bitfinex","SOLUSD",1762661350694,0.69,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1762661350894,0.1,156.56,156.53,8.27829742]
["bitfinex","SOLUSD",1762661351114,0.79,156.56,156.53,24.2496767]
["bitfinex","SOLUSD",1762661351917,0.79,156.56,156.53,24.9596767]
["bitfinex","SOLUSD",1762661354693,0.1,156.56,156.53,24.9596767]
["bitfinex","SOLUSD",1762661355617,0.1,156.56,156.53,24.2496767]
["bitfinex","SOLUSD",1762661355920,0.1,156.56,156.53,24.9596767]
["bitfinex","SOLUSD",1762661356419,0.1,156.56,156.53,23.06993099]
["bitfinex","SOLUSD",1762661356621,0.78,156.56,156.53,26.01182624]
["bitfinex","SOLUSD",1762661358920,0.78,156.56,156.53,23.06993099]
["bitfinex","SOLUSD",1762661361109,0.78,156.56,156.53,127.26993099]
["bitfinex","SOLUSD",1762661361424,0.78,156.56,156.53,126.55993099]
["bitfinex","SOLUSD",1762661361902,0.78,156.56,156.53,110.58855171]
["bitfinex","SOLUSD",1762661363800,0.78,156.56,156.53,126.55993099]
["bitfinex","SOLUSD",1762661364124,0.78,156.56,156.53,129.50182624]
["bitfinex","SOLUSD",1762661365226,0.78,156.56,156.53,126.55993099]
["bitfinex","SOLUSD",1762661365409,0.78,156.56,156.53,110.58849888]
["bitfinex","SOLUSD",1762661365601,3.72189525,156.56,156.53,110.58849888]
["bitfinex","SOLUSD",1762661366018,0.68,156.55,156.53,110.58849888]
["bitfinex","SOLUSD",1762661366832,0.1,156.56,156.53,111.29849888]
["bitfinex","SOLUSD",1762661367119,0.78,156.56,156.53,7.09849888]
["bitfinex","SOLUSD",1762661367530,0.1,156.56,156.54,0.71]
["bitfinex","SOLUSD",1762661368134,0.68,156.55,156.53,6.38849888]
["bitfinex","SOLUSD",1762661368504,0.78,156.56,156.53,6.38849888]
["bitfinex","SOLUSD",1762661369605,0.78,156.56,156.53,7.09849888]
["bitfinex","SOLUSD",1762661369806,0.78,156.56,156.53,6.38849888]
["bitfinex","SOLUSD",1762661372943,0.78,156.56,156.53,22.35987816]
["bitfinex","SOLUSD",1762661373139,0.78,156.56,156.53,23.06987816]
["bitfinex","SOLUSD",1762661373831,0.1,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1762661375148,0.1,156.56,156.55,7.09773554]
["bitfinex","SOLUSD",1762661376549,0.1,156.56,156.55,10.03963079]
["bitfinex","SOLUSD",1762661379264,1e-08,156.56,156.55,114.23963079]
["bitfinex","SOLUSD",1762661380738,1e-08,156.56,156.55,10.03963079]
["bitfinex","SOLUSD",1762661384554,1e-08,156.56,156.55,114.23963079]
["bitfinex","SOLUSD",1762661387019,1e-08,156.56,156.55,124.02845848]
["bitfinex","SOLUSD",1762661389338,1e-08,156.56,156.55,121.08656323]
["bitfinex","SOLUSD",1762661389553,1e-08,156.56,156.55,124.02845848]
["bitfinex","SOLUSD",1762661390660,1e-08,156.56,156.55,126.58723026]
["bitfinex","SOLUSD",1762661392762,1e-08,156.56,156.55,22.38723026]
["bitfinex","SOLUSD",1762661397752,1e-08,156.56,156.55,126.58723026]
["bitfinex","SOLUSD",1762661401142,1e-08,156.56,156.55,123.64533501]
["bitfinex","SOLUSD",1762661401466,1e-08,156.56,156.55,126.58723026]
["bitfinex","SOLUSD",1762661401666,1e-08,156.56,156.55,125.87723026]
["bitfinex","SOLUSD",1762661401868,1e-08,156.56,156.55,122.93533501]
["bitfinex","SOLUSD",1762661402066,1e-08,156.56,156.55,110.58773554]
["bitfinex","SOLUSD",1762661402842,1e-08,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1762661403042,1e-08,156.56,156.55,26.97973554]
["bitfinex","SOLUSD",1762661404070,0.70000001,156.56,156.55,26.97973554]
["bitfinex","SOLUSD",1762661405948,1e-08,156.56,156.55,134.82163079]
["bitfinex","SOLUSD",1762661407159,1e-08,156.56,156.55,134.12163079]
["bitfinex","SOLUSD",1762661407568,1e-08,156.56,156.55,134.82163079]
["bitfinex","SOLUSD",1762661408276,1e-08,156.56,156.55,134.12163079]
["bitfinex","SOLUSD",1762661408851,1e-08,156.56,156.55,134.82163079]
["bitfinex","SOLUSD",1762661411559,1e-08,156.56,156.55,134.12163079]
["bitfinex","SOLUSD",1762661411766,1e-08,156.56,156.55,134.82163079]
["bitfinex","SOLUSD",1762661416392,1e-08,156.56,156.55,133.76224171]
["bitfinex","SOLUSD",1762661420001,1e-08,156.56,156.55,131.87973554]
["bitfinex","SOLUSD",1762661420187,0.69000001,156.56,156.55,131.17973554]
["bitfinex","SOLUSD",1762661421978,1e-08,156.56,156.55,131.17973554]
["bitfinex","SOLUSD",1762661422180,1e-08,156.56,156.55,133.72224171]
["bitfinex","SOLUSD",1762661423303,1e-08,156.56,156.55,122.9190694]
["bitfinex","SOLUSD",1762661423604,1e-08,156.56,156.55,125.47784118]
["bitfinex","SOLUSD",1762661427588,1e-08,156.56,156.55,21.27784118]
["bitfinex","SOLUSD",1762661428917,0.69,156.62,156.58,20.592]
["bitfinex","SOLUSD",1762661429090,0.69,156.62,156.59,1.88250617]
["bitfinex","SOLUSD",1762661429608,0.69,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1762661430120,0.69,156.62,156.61,20.592]
["bitfinex","SOLUSD",1762661430604,0.69,156.62,156.61,26.97728829]
["bitfinex","SOLUSD",1762661431602,0.69,156.62,156.61,42.94050902]
["bitfinex","SOLUSD",1762661432905,0.69,156.64,156.61,42.94050902]
["bitfinex","SOLUSD",1762661434418,0.69,156.64,156.61,147.14050902]
["bitfinex","SOLUSD",1762661436597,2.57250617,156.64,156.61,147.14050902]
["bitfinex","SOLUSD",1762661436999,0.69,156.63,156.61,147.14050902]
["bitfinex","SOLUSD",1762661440702,2.57250617,156.63,156.61,131.17728829]
["bitfinex","SOLUSD",1762661441213,0.69,156.62,156.61,131.17728829]
["bitfinex","SOLUSD",1762661443893,0.67,156.62,156.61,131.17728829]
["bitfinex","SOLUSD",1762661446123,0.67,156.62,156.61,26.97728829]
["bitfinex","SOLUSD",1762661446826,1.88250617,156.65,156.61,42.94050902]
["bitfinex","SOLUSD",1762661447041,212.18878372,166.58,156.61,42.94050902]
["bitfinex","SOLUSD",1762661447042,0.1,156.78,156.64,11.41253084]
["bitfinex","SOLUSD",1762661447331,31.17766654,157.07,156.89,3.33345497]
["bitfinex","SOLUSD",1762661447332,1.88250617,156.9,156.89,3.33345497]
["bitfinex","SOLUSD",1762661447703,28.14681441,156.9,156.78,1.99999999]
["bitfinex","SOLUSD",1762661447905,1.88250617,156.84,156.83,7.53002468]
["bitfinex","SOLUSD",1762661448109,28.57288895,156.84,156.76,1.99999999]
["bitfinex","SOLUSD",1762661448326,11.67133386,156.82,156.76,7.60620568]
["bitfinex","SOLUSD",1762661448630,1.88250617,156.8,156.76,5.60620569]
["bitfinex","SOLUSD",1762661448808,10.56486358,156.81,156.76,7.60620568]
["bitfinex","SOLUSD",1762661449130,21.38904138,156.83,156.76,1.99999999]
["bitfinex","SOLUSD",1762661449131,11.67133386,156.83,156.76,1.99999999]
["bitfinex","SOLUSD",1762661449338,11.67133386,156.83,156.77,6.37877144]
["bitfinex","SOLUSD",1762661449829,20.592,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1762661450404,20.592,156.84,156.77,24.32570005]
["bitfinex","SOLUSD",1762661451210,20.592,156.84,156.77,6.37877144]
["bitfinex","SOLUSD",1762661451435,1.88250617,156.83,156.77,6.37877144]
["bitfinex","SOLUSD",1762661451626,1.88250617,156.83,156.77,8.37877143]
["bitfinex","SOLUSD",1762661452340,20.592,156.84,156.77,8.37877143]
["bitfinex","SOLUSD",1762661452341,20.592,156.84,156.78,1.99999999]
["bitfinex","SOLUSD",1762661453430,20.592,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1762661453635,35.16119959,156.87,156.8,1.99999999]
["bitfinex","SOLUSD",1762661454509,41.53602731,156.87,156.8,1.99999999]
["bitfinex","SOLUSD",1762661455427,41.53602731,156.87,156.81,6.37714431]
["bitfinex","SOLUSD",1762661455737,41.53602731,156.87,156.8,8.37752778]
["bitfinex","SOLUSD",1762661456737,36.75565541,156.87,156.8,8.37752778]
["bitfinex","SOLUSD",1762661456934,4.7803719,156.86,156.8,8.37752778]
["bitfinex","SOLUSD",1762661457438,36.75565541,156.87,156.8,8.37752778]
["bitfinex","SOLUSD",1762661457439,30.38082769,156.87,156.81,1.99999999]
["bitfinex","SOLUSD",1762661458044,36.75559178,156.87,156.81,1.99999999]
["bitfinex","SOLUSD",1762661459442,36.75559178,156.87,156.81,8.3771443]
["bitfinex","SOLUSD",1762661459639,4.7803719,156.86,156.79,6.37773949]
["bitfinex","SOLUSD",1762661459938,4.7803719,156.86,156.76,0.68]
["bitfinex","SOLUSD",1762661459939,4.7803719,156.82,156.76,8.37910774]
["bitfinex","SOLUSD",1762661461543,9.78882769,156.83,156.76,8.37910774]
["bitfinex","SOLUSD",1762661461729,20.94556371,156.83,156.77,1.99999999]
["bitfinex","SOLUSD",1762661462840,20.94556371,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1762661464052,14.56919959,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1762661464243,14.56919959,156.83,156.78,8.37836457]
["bitfinex","SOLUSD",1762661464550,20.9455434,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1762661467056,4.7803719,156.82,156.77,1.99999999]
["bitfinex","SOLUSD",1762661467349,4.7803719,156.82,156.76,6.37910968]
["bitfinex","SOLUSD",1762661467350,4.7803719,156.8,156.76,8.37910967]
["bitfinex","SOLUSD",1762661467524,4.7803719,156.81,156.76,6.37910968]
["bitfinex","SOLUSD",1762661467725,4.7803719,156.82,156.76,9.05910967]
["bitfinex","SOLUSD",1762661468850,11.15723968,156.82,156.76,9.05910967]
["bitfinex","SOLUSD",1762661469056,9.78882769,156.83,156.77,7.46037189]
["bitfinex","SOLUSD",1762661469248,20.592,156.84,156.77,7.46037189]
["bitfinex","SOLUSD",1762661469949,26.9680589,156.84,156.78,1.99999999]
["bitfinex","SOLUSD",1762661470328,4.7803719,156.83,156.77,2.67999999]
["bitfinex","SOLUSD",1762661470854,4.7803719,156.83,156.78,1.99999999]
["bitfinex","SOLUSD",1762661471432,11.15690888,156.83,156.77,1.99999999]
["bitfinex","SOLUSD",1762661471629,11.15690888,156.83,156.77,6.37863382]
["bitfinex","SOLUSD",1762661471630,4.7803719,156.82,156.77,6.37863382]
["bitfinex","SOLUSD",1762661472049,4.7803719,156.82,156.77,8.37863381]
["bitfinex","SOLUSD",1762661472443,1.87778497,156.82,156.77,8.37863381]
["bitfinex","SOLUSD",1762661473257,8.25432195,156.83,156.77,9.05863381]
["bitfinex","SOLUSD",1762661474342,1.87778497,156.82,156.77,9.05863381]
["bitfinex","SOLUSD",1762661476049,1.87778497,156.82,156.77,8.37863381]
["bitfinex","SOLUSD",1762661478434,2.9339904,156.82,156.77,8.37863381]
["bitfinex","SOLUSD",1762661479052,6.37653698,156.83,156.77,8.37863381]
["bitfinex","SOLUSD",1762661479053,2.9339904,156.81,156.77,8.37863381]
["bitfinex","SOLUSD",1762661480558,2.9339904,156.82,156.77,8.37863381]
["bitfinex","SOLUSD",1762661481066,6.37561092,156.85,156.78,0.71]
["bitfinex","SOLUSD",1762661481237,20.592,156.82,156.78,2.70999999]
["bitfinex","SOLUSD",1762661481650,20.592,156.82,156.79,0.71]
["bitfinex","SOLUSD",1762661482336,20.592,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1762661482764,20.592,156.82,156.78,1.99999999]
["bitfinex","SOLUSD",1762661482971,20.592,156.82,156.78,2.70999999]
["bitfinex","SOLUSD",1762661483138,23.5259904,156.82,156.78,1.99999999]
["bitfinex","SOLUSD",1762661483747,23.5259904,156.82,156.78,8.37825479]
["bitfinex","SOLUSD",1762661483941,2.9339904,156.79,156.76,1.99999999]
["bitfinex","SOLUSD",1762661484154,2.9339904,156.78,156.74,1.99999999]
["bitfinex","SOLUSD",1762661484350,2.9339904,156.78,156.75,6.37948568]
["bitfinex","SOLUSD",1762661484666,2.9339904,156.79,156.76,1.99999999]
["bitfinex","SOLUSD",1762661484874,2.9339904,156.8,156.76,1.99999999]
["bitfinex","SOLUSD",1762661485350,2.9339904,156.8,156.76,2.70999999]
["bitfinex","SOLUSD",1762661485666,23.5259904,156.8,156.76,2.70999999]
["bitfinex","SOLUSD",1762661486552,2.9339904,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1762661490156,59.78882769,156.9,156.79,1.99999999]
["bitfinex","SOLUSD",1762661490359,59.78882769,156.9,156.77,23.03570006]
["bitfinex","SOLUSD",1762661490360,9.78882769,156.86,156.8,1.99999999]
["bitfinex","SOLUSD",1762661490672,2.9339904,156.82,156.8,1.99999999]
["bitfinex","SOLUSD",1762661490967,2.9339904,156.82,156.79,0.71]
["bitfinex","SOLUSD",1762661491268,2.9339904,156.87,156.79,0.71]
["bitfinex","SOLUSD",1762661491269,23.5259904,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762661491442,20.592,156.84,156.82,0.71]
["bitfinex","SOLUSD",1762661491648,2.9339904,156.87,156.82,2.70999999]
["bitfinex","SOLUSD",1762661491859,2.9339904,156.88,156.84,1.99999999]
["bitfinex","SOLUSD",1762661492064,2.9339904,156.87,156.84,1.99999999]
["bitfinex","SOLUSD",1762661492266,20.592,156.88,156.85,0.71]
["bitfinex","SOLUSD",1762661492762,2.9339904,156.9,156.85,5.64399039]
["bitfinex","SOLUSD",1762661492969,20.592,156.89,156.85,5.64399039]
["bitfinex","SOLUSD",1762661493269,20.592,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1762661493870,2.9339904,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1762661494075,2.9339904,156.9,156.87,7.08470516]
["bitfinex","SOLUSD",1762661494283,51.15115256,156.99,156.88,0.71]
["bitfinex","SOLUSD",1762661494454,2.9339904,156.94,156.88,3.6439904]
["bitfinex","SOLUSD",1762661494657,2.9339904,156.94,156.88,5.64399039]
["bitfinex","SOLUSD",1762661494865,23.5259904,156.94,156.89,0.71]
["bitfinex","SOLUSD",1762661495168,9.78882769,156.97,156.89,3.6439904]
["bitfinex","SOLUSD",1762661495350,9.78882769,156.97,156.9,6.37348629]
["bitfinex","SOLUSD",1762661495351,2.9339904,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762661495550,2.9339904,156.94,156.91,0.71]
["bitfinex","SOLUSD",1762661495753,20.592,156.93,156.91,0.71]
["bitfinex","SOLUSD",1762661496346,2.9339904,156.94,156.91,0.71]
["bitfinex","SOLUSD",1762661496875,20.592,156.93,156.91,0.71]
["bitfinex","SOLUSD",1762661497069,6.37113797,156.96,156.91,0.71]
["bitfinex","SOLUSD",1762661497372,23.5259904,156.94,156.9,1.99999999]
["bitfinex","SOLUSD",1762661497560,2.9339904,156.94,156.9,9.08337107]
["bitfinex","SOLUSD",1762661497759,2.9339904,156.94,156.91,0.71]
["bitfinex","SOLUSD",1762661497963,2.9339904,156.92,156.9,1.99999999]
["bitfinex","SOLUSD",1762661498171,2.9339904,156.91,156.9,1.99999999]
["bitfinex","SOLUSD",1762661498365,2.9339904,156.91,156.89,9.08380582]
["bitfinex","SOLUSD",1762661498672,2.9339904,156.91,156.9,1.99999999]
["bitfinex","SOLUSD",1762661499072,2.9339904,156.91,156.88,1.99999999]
["bitfinex","SOLUSD",1762661499374,2.9339904,156.89,156.88,1.99999999]
["bitfinex","SOLUSD",1762661500276,2.9339904,156.89,156.87,9.0845682]
["bitfinex","SOLUSD",1762661500579,2.9339904,156.89,156.88,1.99999999]
["bitfinex","SOLUSD",1762661500879,2.9339904,156.89,156.88,2.70999999]
["bitfinex","SOLUSD",1762661501373,2.9339904,156.89,156.88,0.71]
["bitfinex","SOLUSD",1762661501557,2.9339904,156.89,156.88,2.70999999]
["bitfinex","SOLUSD",1762661501877,2.9339904,156.89,156.88,9.08429881]
["bitfinex","SOLUSD",1762661502081,2.9339904,156.9,156.88,9.08429881]
["bitfinex","SOLUSD",1762661502265,2.9339904,156.9,156.89,1.99999999]
["bitfinex","SOLUSD",1762661502878,2.9339904,156.91,156.89,1.99999999]
["bitfinex","SOLUSD",1762661503979,2.9339904,156.91,156.89,8.37383398]
["bitfinex","SOLUSD",1762661507674,2.9339904,156.91,156.89,6.37383399]
["bitfinex","SOLUSD",1762661507883,2.9339904,156.91,156.89,8.37383398]
["bitfinex","SOLUSD",1762661508181,22.30009556,156.95,156.89,8.37383398]
["bitfinex","SOLUSD",1762661508350,2.9339904,156.91,156.89,8.37383398]
["bitfinex","SOLUSD",1762661508982,6.37232839,156.93,156.89,9.07383398]
["bitfinex","SOLUSD",1762661509374,15.92863969,156.95,156.89,9.07383398]
["bitfinex","SOLUSD",1762661509375,2.9339904,156.91,156.89,9.07383398]
["bitfinex","SOLUSD",1762661510479,2.9339904,156.91,156.89,1.99999999]
["bitfinex","SOLUSD",1762661510890,2.9339904,156.91,156.89,8.37384886]
["bitfinex","SOLUSD",1762661511182,6.37226988,156.93,156.89,8.37384886]
["bitfinex","SOLUSD",1762661511383,2.9339904,156.91,156.89,8.37384886]
["bitfinex","SOLUSD",1762661511587,2.9339904,156.91,156.89,1.99999999]
["bitfinex","SOLUSD",1762661511787,2.9339904,156.91,156.89,2.69999999]
["bitfinex","SOLUSD",1762661512274,2.9339904,156.91,156.89,9.07377251]
["bitfinex","SOLUSD",1762661515481,2.9339904,156.91,156.89,2.69999999]
["bitfinex","SOLUSD",1762661515993,2.9339904,156.91,156.89,9.07379059]
["bitfinex","SOLUSD",1762661516487,6.37226988,156.93,156.89,8.37379059]
["bitfinex","SOLUSD",1762661516697,36.51902124,156.97,156.9,2.69999999]
["bitfinex","SOLUSD",1762661516988,2.9339904,156.95,156.9,2.69999999]
["bitfinex","SOLUSD",1762661517190,2.9339904,156.95,156.91,7.0730801]
["bitfinex","SOLUSD",1762661517390,6.37121586,156.96,156.91,7.0730801]
["bitfinex","SOLUSD",1762661517594,9.30520626,156.96,156.92,0.7]
["bitfinex","SOLUSD",1762661518406,6.37121586,156.96,156.92,0.7]
["bitfinex","SOLUSD",1762661518705,9.30520626,156.96,156.92,0.7]
["bitfinex","SOLUSD",1762661519300,9.30520626,156.96,156.92,7.07253053]
["bitfinex","SOLUSD",1762661519675,2.9339904,156.95,156.92,7.07253053]
["bitfinex","SOLUSD",1762661519892,2.9339904,156.95,156.93,0.7]
["bitfinex","SOLUSD",1762661522980,2.9339904,156.94,156.93,0.7]
["bitfinex","SOLUSD",1762661525919,2.9339904,156.94,156.89,9.07374077]
["bitfinex","SOLUSD",1762661526081,2.9339904,156.92,156.9,2.69999999]
["bitfinex","SOLUSD",1762661526399,2.9339904,156.92,156.9,0.7]
["bitfinex","SOLUSD",1762661526601,2.9339904,156.92,156.91,2.69999999]
["bitfinex","SOLUSD",1762661526903,2.9339904,156.92,156.9,1.99999999]
["bitfinex","SOLUSD",1762661527204,2.9339904,156.92,156.9,0.7]
["bitfinex","SOLUSD",1762661527504,2.9339904,156.92,156.91,0.7]
["bitfinex","SOLUSD",1762661528300,2.9339904,156.93,156.91,0.7]
["bitfinex","SOLUSD",1762661528691,2.9339904,156.92,156.91,0.7]
["bitfinex","SOLUSD",1762661528896,2.9339904,156.92,156.91,2.69999999]
["bitfinex","SOLUSD",1762661529098,2.9339904,156.93,156.91,2.69999999]
["bitfinex","SOLUSD",1762661529288,2.9339904,156.93,156.92,0.7]
["bitfinex","SOLUSD",1762661529905,2.9339904,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1762661530288,2.9339904,156.96,156.93,7.07226789]
["bitfinex","SOLUSD",1762661530607,2.9339904,156.96,156.94,0.7]
["bitfinex","SOLUSD",1762661530825,2.9339904,156.95,156.94,0.7]
["bitfinex","SOLUSD",1762661532282,2.9339904,156.95,156.92,0.7]
["bitfinex","SOLUSD",1762661532483,2.9339904,156.95,156.91,8.37305031]
["bitfinex","SOLUSD",1762661532699,2.9339904,156.95,156.93,0.7]
["bitfinex","SOLUSD",1762661534201,9.30587977,156.94,156.9,8.37322671]
["bitfinex","SOLUSD",1762661534511,9.30587977,156.94,156.92,0.71]
["bitfinex","SOLUSD",1762661534689,2.9339904,156.94,156.92,0.71]
["bitfinex","SOLUSD",1762661536698,2.9339904,156.95,156.92,0.71]
["bitfinex","SOLUSD",1762661536901,2.9339904,156.95,156.92,7.08267247]
["bitfinex","SOLUSD",1762661537290,2.9339904,156.95,156.93,0.71]
["bitfinex","SOLUSD",1762661537829,20.592,156.97,156.93,0.71]
["bitfinex","SOLUSD",1762661538031,2.9339904,156.96,156.93,0.71]
["bitfinex","SOLUSD",1762661538403,1.87398225,156.96,156.93,0.71]
["bitfinex","SOLUSD",1762661538910,1.87398225,156.96,156.93,7.08216967]
["bitfinex","SOLUSD",1762661539311,1.87398225,156.96,156.94,0.71]
["bitfinex","SOLUSD",1762661539521,20.592,156.97,156.94,0.71]
["bitfinex","SOLUSD",1762661539712,1.87398225,156.96,156.94,0.71]
["bitfinex","SOLUSD",1762661541034,22.46598225,156.97,156.94,7.08170393]
["bitfinex","SOLUSD",1762661541413,22.46598225,156.97,156.95,0.71]
["bitfinex","SOLUSD",1762661543027,20.592,156.97,156.95,0.71]
["bitfinex","SOLUSD",1762661543228,1.87398225,156.96,156.95,0.71]
["bitfinex","SOLUSD",1762661546819,6.37039336,156.98,156.95,0.71]
["bitfinex","SOLUSD",1762661547014,1.87398225,156.96,156.95,0.71]
["bitfinex","SOLUSD",1762661551635,8.24503219,156.96,156.95,0.71]
["bitfinex","SOLUSD",1762661552544,26.96288419,156.97,156.95,0.71]
["bitfinex","SOLUSD",1762661552838,1.87398225,156.96,156.95,0.71]
["bitfinex","SOLUSD",1762661558142,6.37104994,156.96,156.95,0.71]
["bitfinex","SOLUSD",1762661558343,8.24503219,156.96,156.95,0.71]
["bitfinex","SOLUSD",1762661559426,8.24503219,156.96,156.94,0.71]
["bitfinex","SOLUSD",1762661560535,1.87398225,156.96,156.94,0.71]
["bitfinex","SOLUSD",1762661561434,8.24504646,156.96,156.94,0.71]
["bitfinex","SOLUSD",1762661562536,1.87398225,156.96,156.94,0.71]
["bitfinex","SOLUSD",1762661563352,8.24521744,156.96,156.94,0.71]
["bitfinex","SOLUSD",1762661563650,26.96273556,156.97,156.94,0.71]
["bitfinex","SOLUSD",1762661563853,22.46598225,156.97,156.94,0.71]
["bitfinex","SOLUSD",1762661564149,28.83664584,156.97,156.94,0.71]
["bitfinex","SOLUSD",1762661564361,22.46598225,156.97,156.94,0.71]
["bitfinex","SOLUSD",1762661564651,1.87398225,156.97,156.94,0.71]
["bitfinex","SOLUSD",1762661564844,1.87398225,156.97,156.94,2.70999999]
["bitfinex","SOLUSD",1762661565229,8.24463037,156.97,156.95,0.71]
["bitfinex","SOLUSD",1762661566125,0.1,156.99,156.95,7.08134399]
["bitfinex","SOLUSD",1762661566325,1.97398225,156.99,156.95,7.08134399]
["bitfinex","SOLUSD",1762661566525,1.97398225,156.99,156.96,0.71]
["bitfinex","SOLUSD",1762661566752,1.87398225,156.98,156.96,0.71]
["bitfinex","SOLUSD",1762661570360,6.47006585,156.99,156.96,0.71]
["bitfinex","SOLUSD",1762661570542,1.87398225,156.98,156.96,0.71]
["bitfinex","SOLUSD",1762661571445,8.24430305,156.98,156.96,0.71]
["bitfinex","SOLUSD",1762661571758,1.87398225,156.97,156.96,0.71]
["bitfinex","SOLUSD",1762661576160,8.24464085,156.97,156.94,6.3703208]
["bitfinex","SOLUSD",1762661576455,1.87398225,156.95,156.94,0.71]
["bitfinex","SOLUSD",1762661576951,1.87398225,156.95,156.93,0.71]
["bitfinex","SOLUSD",1762661577134,1.87398225,156.94,156.92,1.99999999]
["bitfinex","SOLUSD",1762661577340,1.87398225,156.94,156.93,0.71]
["bitfinex","SOLUSD",1762661577948,1.87398225,156.94,156.91,2.70999999]
["bitfinex","SOLUSD",1762661578162,1.87398225,156.92,156.91,1.99999999]
["bitfinex","SOLUSD",1762661578842,1.87398225,156.92,156.91,2.70999999]
["bitfinex","SOLUSD",1762661579241,1.87398225,156.92,156.91,1.99999999]
["bitfinex","SOLUSD",1762661579449,8.2467422,156.92,156.9,0.71]
["bitfinex","SOLUSD",1762661579646,1.87398225,156.91,156.89,2.70999999]
["bitfinex","SOLUSD",1762661579847,1.87398225,156.9,156.87,0.71]
["bitfinex","SOLUSD",1762661580143,1.87398225,156.88,156.87,0.71]
["bitfinex","SOLUSD",1762661580345,1.87398225,156.88,156.86,1.99999999]
["bitfinex","SOLUSD",1762661580549,1.87398225,156.88,156.87,0.71]
["bitfinex","SOLUSD",1762661582873,6.37470516,156.87,156.79,1.99999999]
["bitfinex","SOLUSD",1762661583050,1.87398225,156.81,156.78,0.71]
["bitfinex","SOLUSD",1762661583247,1.87398225,156.84,156.8,1.99999999]
["bitfinex","SOLUSD",1762661583460,1.87398225,156.84,156.73,0.83803994]
["bitfinex","SOLUSD",1762661583461,6.37470516,156.87,156.82,1.99999999]
["bitfinex","SOLUSD",1762661583769,1.87398225,156.86,156.82,1.99999999]
["bitfinex","SOLUSD",1762661583969,1.87398225,156.86,156.83,0.71]
["bitfinex","SOLUSD",1762661584170,1.87398225,156.86,156.84,1.99999999]
["bitfinex","SOLUSD",1762661584369,6.37548854,156.88,156.85,1.99999999]
["bitfinex","SOLUSD",1762661584552,1.87398225,156.89,156.86,1.99999999]
["bitfinex","SOLUSD",1762661584751,1.87398225,156.89,156.85,1.99999999]
["bitfinex","SOLUSD",1762661585068,1.87398225,156.86,156.85,1.99999999]
["bitfinex","SOLUSD",1762661585251,1.87398225,156.86,156.85,0.71]
["bitfinex","SOLUSD",1762661585454,1.87398225,156.87,156.85,0.71]
["bitfinex","SOLUSD",1762661585877,1.87398225,156.86,156.83,0.71]
["bitfinex","SOLUSD",1762661586175,1.87398225,156.85,156.83,2.70999999]
["bitfinex","SOLUSD",1762661586673,1.87398225,156.85,156.84,0.71]
["bitfinex","SOLUSD",1762661587171,8.24950026,156.85,156.84,0.71]
["bitfinex","SOLUSD",1762661587576,1.87398225,156.85,156.84,0.71]
["bitfinex","SOLUSD",1762661587746,1.87398225,156.87,156.84,0.71]
["bitfinex","SOLUSD",1762661587951,1.87398225,156.87,156.85,1.99999999]
["bitfinex","SOLUSD",1762661588147,1.87398225,156.86,156.85,1.99999999]
["bitfinex","SOLUSD",1762661588371,1.87398225,156.86,156.84,2.70999999]
["bitfinex","SOLUSD",1762661588761,1.87398225,156.86,156.85,1.99999999]
["bitfinex","SOLUSD",1762661589163,6.37429882,156.88,156.84,2.70999999]
["bitfinex","SOLUSD",1762661589363,1.87398225,156.86,156.84,2.70999999]
["bitfinex","SOLUSD",1762661590548,1.87398225,156.85,156.84,2.70999999]
["bitfinex","SOLUSD",1762661592677,1.87398225,156.86,156.84,2.70999999]
["bitfinex","SOLUSD",1762661592856,1.87398225,156.86,156.85,2.70999999]
["bitfinex","SOLUSD",1762661594977,1.87398225,156.86,156.85,0.7]
["bitfinex","SOLUSD",1762661596259,1.87398225,156.86,156.85,2.69999999]
["bitfinex","SOLUSD",1762661597262,1.87398225,156.87,156.85,2.69999999]
["bitfinex","SOLUSD",1762661598383,2.93173617,156.87,156.85,2.69999999]
["bitfinex","SOLUSD",1762661599254,2.93173617,156.86,156.85,0.7]
["bitfinex","SOLUSD",1762661605689,9.30691408,156.86,156.84,2.69999999]
["bitfinex","SOLUSD",1762661605868,9.30691408,156.86,156.85,0.7]
["bitfinex","SOLUSD",1762661606179,9.30691408,156.86,156.83,1.99999999]
["bitfinex","SOLUSD",1762661606379,6.37517791,156.86,156.84,0.7]
["bitfinex","SOLUSD",1762661606580,2.93173617,156.85,156.84,0.7]
["bitfinex","SOLUSD",1762661607181,9.30725418,156.85,156.83,1.99999999]
["bitfinex","SOLUSD",1762661607367,2.93173617,156.84,156.83,1.99999999]
["bitfinex","SOLUSD",1762661607885,2.93173617,156.84,156.83,2.69999999]
["bitfinex","SOLUSD",1762661609099,2.93173617,156.84,156.83,0.7]
["bitfinex","SOLUSD",1762661609291,2.93173617,156.84,156.83,2.69999999]
["bitfinex","SOLUSD",1762661609589,9.30766067,156.84,156.83,2.69999999]
["bitfinex","SOLUSD",1762661609775,9.30766067,156.84,156.83,0.7]
["bitfinex","SOLUSD",1762661610072,9.30766067,156.84,156.83,2.69999999]
["bitfinex","SOLUSD",1762661610273,2.93173617,156.84,156.83,2.69999999]
["bitfinex","SOLUSD",1762661610588,9.30766067,156.84,156.83,2.69999999]
["bitfinex","SOLUSD",1762661610886,9.30766067,156.84,156.83,0.7]
["bitfinex","SOLUSD",1762661611091,9.30766067,156.84,156.83,2.69999999]
["bitfinex","SOLUSD",1762661613105,9.30766067,156.84,156.83,1.99999999]
["bitfinex","SOLUSD",1762661613706,9.30766067,156.84,156.82,0.7]
["bitfinex","SOLUSD",1762661614406,2.93173617,156.83,156.82,2.69999999]
["bitfinex","SOLUSD",1762661614579,2.93173617,156.84,156.82,2.69999999]
["bitfinex","SOLUSD",1762661614775,2.93173617,156.84,156.83,0.7]
["bitfinex","SOLUSD",1762661615480,9.30766067,156.84,156.83,0.7]
["bitfinex","SOLUSD",1762661615809,2.93173617,156.84,156.83,0.7]
["bitfinex","SOLUSD",1762661619392,2.93173617,156.84,156.83,2.69999999]
["bitfinex","SOLUSD",1762661620090,6.37527423,156.86,156.83,2.69999999]
["bitfinex","SOLUSD",1762661620290,2.93173617,156.85,156.84,0.7]
["bitfinex","SOLUSD",1762661620911,2.93173617,156.85,156.83,2.69999999]
["bitfinex","SOLUSD",1762661621510,6.37577929,156.85,156.83,2.69999999]
["bitfinex","SOLUSD",1762661621683,9.30751546,156.85,156.83,2.69999999]
["bitfinex","SOLUSD",1762661622408,6.37524177,156.86,156.84,0.7]
["bitfinex","SOLUSD",1762661622598,9.30697794,156.86,156.84,0.7]
["bitfinex","SOLUSD",1762661624605,2.93173617,156.86,156.84,2.69999999]
["bitfinex","SOLUSD",1762661624804,2.93173617,156.86,156.84,1.99999999]
["bitfinex","SOLUSD",1762661625106,9.30620005,156.88,156.85,2.64999999]
["bitfinex","SOLUSD",1762661625291,9.30493627,156.91,156.86,1.99999999]
["bitfinex","SOLUSD",1762661625493,9.30493627,156.91,156.87,1.99999999]
["bitfinex","SOLUSD",1762661625697,2.93173617,156.9,156.87,2.64999999]
["bitfinex","SOLUSD",1762661625918,2.93173617,156.9,156.88,0.65]
["bitfinex","SOLUSD",1762661630108,2.93173617,156.9,156.89,1.99999999]
["bitfinex","SOLUSD",1762661630609,2.93173617,156.9,156.89,2.64999999]
["bitfinex","SOLUSD",1762661631007,9.30522246,156.9,156.89,2.64999999]
["bitfinex","SOLUSD",1762661631210,9.30522246,156.9,156.89,1.99999999]
["bitfinex","SOLUSD",1762661631589,9.30522246,156.9,156.86,2.64999999]
["bitfinex","SOLUSD",1762661631888,2.93173617,156.87,156.86,2.64999999]
["bitfinex","SOLUSD",1762661632885,2.93173617,156.88,156.86,2.64999999]
["bitfinex","SOLUSD",1762661633086,2.93173617,156.88,156.87,0.65]
["bitfinex","SOLUSD",1762661633306,2.93173617,156.89,156.87,0.65]
["bitfinex","SOLUSD",1762661634315,6.3737728,156.9,156.87,0.65]
["bitfinex","SOLUSD",1762661634515,9.30550897,156.9,156.87,0.65]
["bitfinex","SOLUSD",1762661634711,2.93173617,156.91,156.87,9.02463717]
["bitfinex","SOLUSD",1762661634908,20.592,156.91,156.88,1.99999999]
["bitfinex","SOLUSD",1762661635212,26.96508526,156.91,156.88,2.64999999]
["bitfinex","SOLUSD",1762661635389,26.96508526,156.91,156.89,0.65]
["bitfinex","SOLUSD",1762661635592,9.30449665,156.92,156.89,0.65]
["bitfinex","SOLUSD",1762661635813,2.93173617,156.92,156.89,2.64999999]
["bitfinex","SOLUSD",1762661635993,9.30453161,156.92,156.89,2.64999999]
["bitfinex","SOLUSD",1762661636194,9.30453161,156.92,156.9,0.65]
["bitfinex","SOLUSD",1762661637920,2.93173617,156.91,156.9,0.65]
["bitfinex","SOLUSD",1762661638930,9.30481627,156.91,156.88,0.65]
["bitfinex","SOLUSD",1762661639095,2.93173617,156.89,156.87,0.65]
["bitfinex","SOLUSD",1762661639427,2.93173617,156.88,156.86,0.65]
["bitfinex","SOLUSD",1762661639923,2.93173617,156.87,156.86,0.65]
["bitfinex","SOLUSD",1762661640132,2.93173617,156.87,156.85,1.99999999]
["bitfinex","SOLUSD",1762661640304,2.93173617,156.86,156.83,0.65]
["bitfinex","SOLUSD",1762661640503,9.30725418,156.85,156.83,0.65]
["bitfinex","SOLUSD",1762661640811,9.30725418,156.85,156.83,2.64999999]
["bitfinex","SOLUSD",1762661641005,9.30725418,156.85,156.83,0.65]
["bitfinex","SOLUSD",1762661644027,9.30725418,156.85,156.83,2.64999999]
["bitfinex","SOLUSD",1762661644223,9.30698594,156.86,156.83,2.64999999]
["bitfinex","SOLUSD",1762661644420,9.30698594,156.86,156.84,0.65]
["bitfinex","SOLUSD",1762661645810,6.37524977,156.86,156.84,0.65]
["bitfinex","SOLUSD",1762661646015,2.93173617,156.87,156.84,0.65]
["bitfinex","SOLUSD",1762661646016,9.30659999,156.87,156.84,2.64999999]
["bitfinex","SOLUSD",1762661646330,9.30659999,156.87,156.85,0.65]
["bitfinex","SOLUSD",1762661652065,2.93173617,156.86,156.85,0.65]
["bitfinex","SOLUSD",1762661654858,9.30684773,156.86,156.85,0.65]
["bitfinex","SOLUSD",1762661656664,9.30684773,156.86,156.83,0.66]
["bitfinex","SOLUSD",1762661656838,2.93173617,156.85,156.83,0.66]
["bitfinex","SOLUSD",1762661657541,2.93173617,156.85,156.82,1.99999999]
["bitfinex","SOLUSD",1762661657749,2.93173617,156.85,156.83,0.66]
["bitfinex","SOLUSD",1762661658658,9.30766067,156.84,156.83,0.66]
["bitfinex","SOLUSD",1762661659454,9.30766067,156.84,156.81,2.65999999]
["bitfinex","SOLUSD",1762661659973,9.30766067,156.84,156.82,0.66]
["bitfinex","SOLUSD",1762661660372,8.25308584,156.84,156.82,0.66]
["bitfinex","SOLUSD",1762661661444,6.3759245,156.84,156.82,2.65999999]
["bitfinex","SOLUSD",1762661661640,8.25308584,156.84,156.82,2.65999999]
["bitfinex","SOLUSD",1762661661935,8.25308584,156.84,156.83,0.66]
["bitfinex","SOLUSD",1762661663042,8.25308584,156.84,156.82,0.66]
["bitfinex","SOLUSD",1762661663561,1.87716134,156.83,156.81,1.99999999]
["bitfinex","SOLUSD",1762661663752,1.87716134,156.82,156.8,2.65999999]
["bitfinex","SOLUSD",1762661664661,1.87716134,156.81,156.78,0.66]
["bitfinex","SOLUSD",1762661664872,1.87716134,156.8,156.78,0.66]
["bitfinex","SOLUSD",1762661665249,6.37795777,156.79,156.78,0.66]
["bitfinex","SOLUSD",1762661665562,8.25511911,156.79,156.78,0.66]
["bitfinex","SOLUSD",1762661665760,6.37795777,156.79,156.78,0.66]
["bitfinex","SOLUSD",1762661666967,1.87716134,156.79,156.78,0.66]
["bitfinex","SOLUSD",1762661667273,1.87716134,156.79,156.75,2.65999999]
["bitfinex","SOLUSD",1762661667449,1.87716134,156.77,156.75,0.66]
["bitfinex","SOLUSD",1762661668067,15.94288398,156.81,156.76,1.99999999]
["bitfinex","SOLUSD",1762661668276,1.87716134,156.8,156.77,0.66]
["bitfinex","SOLUSD",1762661668954,15.94288398,156.81,156.77,2.65999999]
["bitfinex","SOLUSD",1762661668955,8.25449172,156.81,156.77,2.65999999]
["bitfinex","SOLUSD",1762661669196,8.25449172,156.81,156.78,2.65999999]
["bitfinex","SOLUSD",1762661669360,6.37551801,156.85,156.81,1.99999999]
["bitfinex","SOLUSD",1762661669561,8.25267935,156.85,156.81,1.99999999]
["bitfinex","SOLUSD",1762661669764,28.84467935,156.85,156.82,0.66]
["bitfinex","SOLUSD",1762661671675,26.96751801,156.85,156.82,0.66]
["bitfinex","SOLUSD",1762661671851,20.592,156.85,156.82,2.65999999]
["bitfinex","SOLUSD",1762661672054,28.84474396,156.85,156.82,2.65999999]
["bitfinex","SOLUSD",1762661672288,22.46916134,156.85,156.83,0.66]
["bitfinex","SOLUSD",1762661673250,8.25239816,156.86,156.83,2.65999999]
["bitfinex","SOLUSD",1762661673650,8.25239816,156.86,156.84,0.66]
["bitfinex","SOLUSD",1762661673879,1.87716134,156.86,156.84,0.66]
["bitfinex","SOLUSD",1762661675366,8.25230385,156.86,156.84,0.66]
["bitfinex","SOLUSD",1762661678079,28.84402692,156.87,156.84,0.66]
["bitfinex","SOLUSD",1762661678379,26.96686558,156.87,156.84,0.66]
["bitfinex","SOLUSD",1762661678763,28.84402692,156.87,156.84,0.66]
["bitfinex","SOLUSD",1762661683286,22.46916134,156.87,156.84,7.03583152]
["bitfinex","SOLUSD",1762661683488,1.87716134,156.87,156.85,1.99999999]
["bitfinex","SOLUSD",1762661683789,1.87716134,156.87,156.85,2.66999999]
["bitfinex","SOLUSD",1762661683971,1.87716134,156.87,156.86,0.67]
["bitfinex","SOLUSD",1762661690392,8.2518665,156.87,156.86,0.67]
["bitfinex","SOLUSD",1762661690784,1.87716134,156.87,156.86,0.67]
["bitfinex","SOLUSD",1762661696396,8.2518665,156.87,156.86,0.67]
["bitfinex","SOLUSD",1762661696581,8.2518665,156.87,156.84,2.69999999]
["bitfinex","SOLUSD",1762661696781,1.87716134,156.86,156.85,0.7]
["bitfinex","SOLUSD",1762661697494,1.87716134,156.87,156.85,9.075518]
["bitfinex","SOLUSD",1762661697688,1.87716134,156.88,156.86,0.7]
["bitfinex","SOLUSD",1762661698688,28.84306617,156.89,156.86,0.7]
["bitfinex","SOLUSD",1762661698890,1.87716134,156.91,156.88,1.99999999]
["bitfinex","SOLUSD",1762661699092,1.87716134,156.89,156.87,1.99999999]
["bitfinex","SOLUSD",1762661699394,8.25155456,156.88,156.86,2.69999999]
["bitfinex","SOLUSD",1762661699694,1.87716134,156.87,156.86,2.69999999]
["bitfinex","SOLUSD",1762661700402,1.87716134,156.87,156.84,2.69999999]
["bitfinex","SOLUSD",1762661700600,1.87716134,156.87,156.86,0.7]
["bitfinex","SOLUSD",1762661700788,8.25155456,156.88,156.86,2.69999999]
["bitfinex","SOLUSD",1762661701095,1.87716134,156.89,156.86,2.69999999]
["bitfinex","SOLUSD",1762661701283,1.87716134,156.89,156.87,2.69999999]
["bitfinex","SOLUSD",1762661701671,1.87716134,156.89,156.88,0.7]
["bitfinex","SOLUSD",1762661701999,28.84293895,156.9,156.88,0.7]
["bitfinex","SOLUSD",1762661702598,20.592,156.9,156.88,0.7]
["bitfinex","SOLUSD",1762661702906,1.87716134,156.91,156.88,2.69999999]
["bitfinex","SOLUSD",1762661703079,1.87716134,156.9,156.89,1.99999999]
["bitfinex","SOLUSD",1762661703598,1.87716134,156.9,156.87,1.99999999]
["bitfinex","SOLUSD",1762661703801,6.37317906,156.91,156.89,0.7]
["bitfinex","SOLUSD",1762661703999,1.87716134,156.9,156.89,0.7]
["bitfinex","SOLUSD",1762661705701,8.25064763,156.9,156.89,0.7]
["bitfinex","SOLUSD",1762661706485,8.25064763,156.9,156.88,0.7]
["bitfinex","SOLUSD",1762661707700,1.87716134,156.9,156.88,2.69999999]
["bitfinex","SOLUSD",1762661708079,1.87716134,156.9,156.89,0.7]
["bitfinex","SOLUSD",1762661709813,1.87716134,156.9,156.89,2.69999999]
["bitfinex","SOLUSD",1762661710905,1.87716134,156.91,156.89,2.69999999]
["bitfinex","SOLUSD",1762661711112,20.592,156.93,156.9,0.7]
["bitfinex","SOLUSD",1762661711404,22.46916134,156.93,156.9,0.7]
["bitfinex","SOLUSD",1762661711578,22.46916134,156.93,156.9,2.69999999]
["bitfinex","SOLUSD",1762661712001,22.46916134,156.93,156.91,0.7]
["bitfinex","SOLUSD",1762661712202,1.87716134,156.92,156.9,1.99999999]
["bitfinex","SOLUSD",1762661712404,26.96428539,156.93,156.89,0.7]
["bitfinex","SOLUSD",1762661712585,26.96428539,156.93,156.89,1.99999999]
["bitfinex","SOLUSD",1762661712586,1.87716134,156.9,156.89,1.99999999]
["bitfinex","SOLUSD",1762661712791,1.87716134,156.91,156.89,2.69999999]
["bitfinex","SOLUSD",1762661713310,1.87716134,156.9,156.89,0.7]
["bitfinex","SOLUSD",1762661714186,8.25064763,156.9,156.87,1.99999999]
["bitfinex","SOLUSD",1762661714393,8.25064763,156.9,156.88,0.69]
["bitfinex","SOLUSD",1762661714995,1.87716134,156.89,156.87,1.99999999]
["bitfinex","SOLUSD",1762661715303,1.87716134,156.88,156.87,0.69]
["bitfinex","SOLUSD",1762661715505,6.37470516,156.87,156.86,1.99999999]
["bitfinex","SOLUSD",1762661715721,6.37470516,156.87,156.81,1.87716134]
["bitfinex","SOLUSD",1762661715722,8.2518665,156.87,156.85,2.68999999]
["bitfinex","SOLUSD",1762661715928,8.2518665,156.87,156.86,2.68999999]
["bitfinex","SOLUSD",1762661716085,8.2518665,156.87,156.85,1.99999999]
["bitfinex","SOLUSD",1762661716285,8.2518665,156.87,156.85,2.68999999]
["bitfinex","SOLUSD",1762661716783,1.87716134,156.86,156.85,0.69]
["bitfinex","SOLUSD",1762661717405,8.2518665,156.87,156.85,0.69]
["bitfinex","SOLUSD",1762661717607,8.25107581,156.89,156.85,2.68999999]
["bitfinex","SOLUSD",1762661717812,1.87716134,156.89,156.87,1.99999999]
["bitfinex","SOLUSD",1762661717993,22.46916134,156.9,156.87,1.99999999]
["bitfinex","SOLUSD",1762661718200,20.592,156.9,156.88,0.69]
["bitfinex","SOLUSD",1762661718891,22.46916134,156.9,156.88,0.69]
["bitfinex","SOLUSD",1762661719222,1.87716134,156.89,156.88,0.69]
["bitfinex","SOLUSD",1762661719413,1.87716134,156.89,156.86,2.68999999]
["bitfinex","SOLUSD",1762661719715,1.87716134,156.88,156.87,0.69]
["bitfinex","SOLUSD",1762661720101,1.87716134,156.88,156.87,2.68999999]
["bitfinex","SOLUSD",1762661720287,26.96559946,156.9,156.87,2.68999999]
["bitfinex","SOLUSD",1762661720489,2.93114353,156.88,156.86,1.99999999]
["bitfinex","SOLUSD",1762661721196,2.93114353,156.88,156.87,2.68999999]
["bitfinex","SOLUSD",1762661722025,9.30512329,156.89,156.87,2.68999999]
["bitfinex","SOLUSD",1762661722823,6.37397976,156.89,156.87,0.69]
["bitfinex","SOLUSD",1762661723119,2.93114353,156.88,156.87,0.69]
["bitfinex","SOLUSD",1762661724620,9.30544235,156.88,156.87,0.69]
["bitfinex","SOLUSD",1762661724791,9.30544235,156.88,156.85,2.68999999]
["bitfinex","SOLUSD",1762661725125,2.93114353,156.87,156.85,1.99999999]
["bitfinex","SOLUSD",1762661725297,2.93114353,156.86,156.84,1.99999999]
["bitfinex","SOLUSD",1762661725518,2.93114353,156.85,156.83,1.99999999]
["bitfinex","SOLUSD",1762661725834,2.93114353,156.84,156.82,2.68999999]
["bitfinex","SOLUSD",1762661726037,2.93114353,156.83,156.82,0.69]
["bitfinex","SOLUSD",1762661726812,23.52314353,156.83,156.81,1.99999999]
["bitfinex","SOLUSD",1762661727047,23.52314353,156.83,156.78,0.69]
["bitfinex","SOLUSD",1762661727048,2.93114353,156.82,156.78,0.69]
["bitfinex","SOLUSD",1762661727217,7.31346795,156.84,156.78,2.68999999]
["bitfinex","SOLUSD",1762661727423,23.52314353,156.81,156.79,0.69]
["bitfinex","SOLUSD",1762661727841,2.93114353,156.8,156.79,0.69]
["bitfinex","SOLUSD",1762661728839,29.90030921,156.81,156.79,0.69]
["bitfinex","SOLUSD",1762661730434,2.93114353,156.82,156.79,0.69]
["bitfinex","SOLUSD",1762661730645,2.93114353,156.82,156.79,2.68999999]
["bitfinex","SOLUSD",1762661730834,2.93114353,156.82,156.8,0.69]
["bitfinex","SOLUSD",1762661731944,26.96867238,156.83,156.8,0.69]
["bitfinex","SOLUSD",1762661732149,2.93114353,156.82,156.8,0.69]
["bitfinex","SOLUSD",1762661733150,26.96867238,156.83,156.8,0.69]
["bitfinex","SOLUSD",1762661733363,29.89981591,156.83,156.8,0.69]
["bitfinex","SOLUSD",1762661735360,0.77,157.05,156.96,1.99999999]
["bitfinex","SOLUSD",1762661735645,0.04954699,157.04,156.98,22.59199999]
["bitfinex","SOLUSD",1762661735825,0.04954699,157.04,156.98,42.55358891]
["bitfinex","SOLUSD",1762661736729,0.04954699,157.04,157.03,4.93114352]
["bitfinex","SOLUSD",1762661737775,0.04954699,157.04,157.03,11.29935341]
["bitfinex","SOLUSD",1762661737926,9.78882769,157.11,157.03,11.29935341]
["bitfinex","SOLUSD",1762661737927,0.67,157.14,157.11,1.99999999]
["bitfinex","SOLUSD",1762661738127,0.67,157.14,157.13,2.93114353]
["bitfinex","SOLUSD",1762661738369,0.67,157.14,157.13,9.18018944]
["bitfinex","SOLUSD",1762661738666,6.36293148,157.17,157.12,1.99999999]
["bitfinex","SOLUSD",1762661738973,0.67,157.14,157.13,1.99999999]
["bitfinex","SOLUSD",1762661739436,0.67,157.16,157.13,1.99999999]
["bitfinex","SOLUSD",1762661740150,0.67,157.16,157.13,7.18018945]
["bitfinex","SOLUSD",1762661740338,0.67,157.16,157.12,1.99999999]
["bitfinex","SOLUSD",1762661740533,0.67,157.16,157.13,1.99999999]
["bitfinex","SOLUSD",1762661741146,7.85018945,157.16,157.12,1.99999999]
["bitfinex","SOLUSD",1762661741659,7.03334712,157.15,157.12,1.99999999]
["bitfinex","SOLUSD",1762661741956,7.03334712,157.15,157.13,1.99999999]
["bitfinex","SOLUSD",1762661742151,0.67,157.14,157.13,1.99999999]
["bitfinex","SOLUSD",1762661742559,13.54313666,157.16,157.13,1.99999999]
["bitfinex","SOLUSD",1762661742560,6.36294721,157.16,157.13,1.99999999]
["bitfinex","SOLUSD",1762661742869,0.67,157.15,157.13,1.99999999]
["bitfinex","SOLUSD",1762661744244,7.03341324,157.15,157.13,1.99999999]
["bitfinex","SOLUSD",1762661744446,0.71,157.15,157.13,1.99999999]
["bitfinex","SOLUSD",1762661744644,21.18314264,157.16,157.13,1.99999999]
["bitfinex","SOLUSD",1762661744877,0.66,157.14,157.13,1.99999999]
["bitfinex","SOLUSD",1762661745553,0.66,157.14,157.12,1.99999999]
["bitfinex","SOLUSD",1762661745754,0.66,157.14,157.13,1.99999999]
["bitfinex","SOLUSD",1762661746142,0.66,157.17,157.13,1.99999999]
["bitfinex","SOLUSD",1762661746340,21.82277483,157.17,157.14,1.99999999]
["bitfinex","SOLUSD",1762661746758,0.66,157.16,157.14,1.99999999]
["bitfinex","SOLUSD",1762661747465,7.84018945,157.16,157.14,1.99999999]
["bitfinex","SOLUSD",1762661747850,0.66,157.16,157.14,1.99999999]
["bitfinex","SOLUSD",1762661749362,7.84018945,157.16,157.14,1.99999999]
["bitfinex","SOLUSD",1762661749965,7.84018945,157.15,157.12,1.99999999]
["bitfinex","SOLUSD",1762661750155,14.80018945,157.14,157.13,1.99999999]
["bitfinex","SOLUSD",1762661750351,7.62,157.14,157.13,1.99999999]
["bitfinex","SOLUSD",1762661750659,8.28,157.14,157.13,1.99999999]
["bitfinex","SOLUSD",1762661751473,8.28,157.14,157.12,1.99999999]
["bitfinex","SOLUSD",1762661751643,8.28,157.14,157.13,1.99999999]
["bitfinex","SOLUSD",1762661751968,7.62,157.14,157.13,1.99999999]
["bitfinex","SOLUSD",1762661753047,0.66,157.15,157.13,1.99999999]
["bitfinex","SOLUSD",1762661753266,7.62,157.14,157.13,1.99999999]
["bitfinex","SOLUSD",1762661753967,7.62,157.15,157.14,1.99999999]
["bitfinex","SOLUSD",1762661754150,0.66,157.17,157.14,1.99999999]
["bitfinex","SOLUSD",1762661754350,7.62,157.16,157.14,1.99999999]
["bitfinex","SOLUSD",1762661754554,7.62,157.16,157.15,1.99999999]
["bitfinex","SOLUSD",1762661755673,8.28,157.16,157.15,1.99999999]
["bitfinex","SOLUSD",1762661758675,11.200527,157.16,157.15,1.99999999]
["bitfinex","SOLUSD",1762661758876,17.56346922,157.16,157.15,1.99999999]
["bitfinex","SOLUSD",1762661759297,17.56346922,157.16,157.14,1.99999999]
["bitfinex","SOLUSD",1762661759459,3.580527,157.15,157.14,1.99999999]
["bitfinex","SOLUSD",1762661759787,7.62,157.16,157.14,1.99999999]
["bitfinex","SOLUSD",1762661759961,7.62,157.16,157.15,1.99999999]
["bitfinex","SOLUSD",1762661760668,8.28,157.16,157.15,1.99999999]
["bitfinex","SOLUSD",1762661760866,7.62,157.16,157.15,1.99999999]
["bitfinex","SOLUSD",1762661761449,8.28,157.16,157.15,1.99999999]
["bitfinex","SOLUSD",1762661762179,14.64294222,157.16,157.15,1.99999999]
["bitfinex","SOLUSD",1762661762402,8.28,157.16,157.15,1.99999999]
["bitfinex","SOLUSD",1762661762898,14.64294222,157.16,157.14,1.99999999]
["bitfinex","SOLUSD",1762661763092,14.64294222,157.16,157.15,1.99999999]
["bitfinex","SOLUSD",1762661763301,8.28,157.16,157.15,1.99999999]
["bitfinex","SOLUSD",1762661763987,7.62,157.16,157.15,1.99999999]
["bitfinex","SOLUSD",1762661765867,7.62,157.16,157.15,8.36334711]
["bitfinex","SOLUSD",1762661766073,7.58,157.17,157.15,8.36334711]
["bitfinex","SOLUSD",1762661766477,7.58,157.17,157.16,1.99999999]
["bitfinex","SOLUSD",1762661769182,8.24,157.17,157.16,1.99999999]
["bitfinex","SOLUSD",1762661770390,7.58,157.17,157.16,1.99999999]
["bitfinex","SOLUSD",1762661770788,8.24,157.17,157.16,1.99999999]
["bitfinex","SOLUSD",1762661772789,7.58,157.17,157.16,1.99999999]
["bitfinex","SOLUSD",1762661773106,7.58,157.17,157.16,8.36294221]
["bitfinex","SOLUSD",1762661773609,0.66,157.18,157.16,8.36294221]
["bitfinex","SOLUSD",1762661773789,8.22,157.18,157.16,8.36294221]
["bitfinex","SOLUSD",1762661774187,8.22,157.18,157.17,1.99999999]
["bitfinex","SOLUSD",1762661774683,11.140527,157.18,157.17,1.99999999]
["bitfinex","SOLUSD",1762661776403,11.140527,157.18,157.17,8.36253736]
["bitfinex","SOLUSD",1762661776605,7.56,157.18,157.17,8.36253736]
["bitfinex","SOLUSD",1762661776807,8.26,157.18,157.17,8.36253736]
["bitfinex","SOLUSD",1762661779014,8.26,157.18,157.17,1.99999999]
["bitfinex","SOLUSD",1762661779318,8.26,157.18,157.17,8.36253736]
["bitfinex","SOLUSD",1762661779824,8.26,157.18,157.17,1.99999999]
["bitfinex","SOLUSD",1762661781207,11.180527,157.18,157.17,1.99999999]
["bitfinex","SOLUSD",1762661782320,10.12874753,157.18,157.17,1.99999999]
["bitfinex","SOLUSD",1762661784427,16.49088011,157.18,157.15,1.99999999]
["bitfinex","SOLUSD",1762661784603,1.86874753,157.16,157.15,1.99999999]
["bitfinex","SOLUSD",1762661785003,0.7,157.17,157.16,1.99999999]
["bitfinex","SOLUSD",1762661785205,2.56874753,157.17,157.16,1.99999999]
["bitfinex","SOLUSD",1762661785507,2.56874753,157.17,157.15,1.99999999]
["bitfinex","SOLUSD",1762661785702,1.86874753,157.16,157.15,1.99999999]
["bitfinex","SOLUSD",1762661785908,1.86874753,157.17,157.16,1.99999999]
["bitfinex","SOLUSD",1762661786435,2.56874753,157.17,157.16,1.99999999]
["bitfinex","SOLUSD",1762661787109,0.7,157.17,157.16,1.99999999]
["bitfinex","SOLUSD",1762661788106,2.56874753,157.17,157.16,1.99999999]
["bitfinex","SOLUSD",1762661788832,0.7,157.17,157.16,1.99999999]
["bitfinex","SOLUSD",1762661790122,7.56,157.18,157.17,1.99999999]
["bitfinex","SOLUSD",1762661790325,8.26,157.18,157.17,1.99999999]
["bitfinex","SOLUSD",1762661790515,7.56,157.18,157.17,1.99999999]
["bitfinex","SOLUSD",1762661790916,0.7,157.18,157.17,1.99999999]
["bitfinex","SOLUSD",1762661793130,2.56874753,157.18,157.17,1.99999999]
["bitfinex","SOLUSD",1762661793439,0.7,157.18,157.17,1.99999999]
["bitfinex","SOLUSD",1762661793629,2.56874753,157.18,157.17,1.99999999]
["bitfinex","SOLUSD",1762661794737,0.7,157.18,157.17,1.99999999]
["bitfinex","SOLUSD",1762661795040,2.56874753,157.18,157.17,1.99999999]
["bitfinex","SOLUSD",1762661795941,8.93088011,157.18,157.17,1.99999999]
["bitfinex","SOLUSD",1762661796856,8.93088011,157.18,157.15,1.99999999]
["bitfinex","SOLUSD",1762661797056,1.86874753,157.16,157.15,1.99999999]
["bitfinex","SOLUSD",1762661797337,9.38874753,157.16,157.15,1.99999999]
["bitfinex","SOLUSD",1762661797545,10.08874753,157.16,157.15,1.99999999]
["bitfinex","SOLUSD",1762661798622,8.22,157.16,157.15,1.99999999]
["bitfinex","SOLUSD",1762661800049,16.45168975,157.16,157.11,1.27999999]
["bitfinex","SOLUSD",1762661800218,0.7,157.15,157.13,1.27999999]
["bitfinex","SOLUSD",1762661800412,0.7,157.15,157.14,1.27999999]
["bitfinex","SOLUSD",1762661800652,0.7,157.16,157.14,1.27999999]
["bitfinex","SOLUSD",1762661800855,28.82256755,157.19,157.16,1.27999999]
["bitfinex","SOLUSD",1762661801059,7.5,157.18,157.16,1.27999999]
["bitfinex","SOLUSD",1762661801347,0.7,157.17,157.16,1.27999999]
["bitfinex","SOLUSD",1762661802562,8.2,157.18,157.17,1.27999999]
["bitfinex","SOLUSD",1762661803240,7.5,157.18,157.17,1.27999999]
["bitfinex","SOLUSD",1762661803759,8.15,157.18,157.17,1.27999999]
["bitfinex","SOLUSD",1762661803965,10.01874753,157.18,157.17,1.27999999]
["bitfinex","SOLUSD",1762661804565,0.65,157.18,157.17,1.27999999]
["bitfinex","SOLUSD",1762661804738,8.15,157.18,157.17,1.27999999]
["bitfinex","SOLUSD",1762661808876,1.86874753,157.19,157.17,1.27999999]
["bitfinex","SOLUSD",1762661809088,0.68,157.21,157.2,1.27999999]
["bitfinex","SOLUSD",1762661809378,1.86874753,157.21,157.17,1.27999999]
["bitfinex","SOLUSD",1762661809672,1.86874753,157.18,157.17,1.27999999]
["bitfinex","SOLUSD",1762661809882,9.36874753,157.18,157.17,1.27999999]
["bitfinex","SOLUSD",1762661810066,10.04874753,157.18,157.17,1.27999999]
["bitfinex","SOLUSD",1762661811190,16.41088011,157.18,157.17,1.27999999]
["bitfinex","SOLUSD",1762661812082,16.41088011,157.18,157.16,1.27999999]
["bitfinex","SOLUSD",1762661812256,0.68,157.17,157.16,1.27999999]
["bitfinex","SOLUSD",1762661820306,7.5,157.18,157.16,1.27999999]
["bitfinex","SOLUSD",1762661820471,7.5,157.18,157.17,1.27999999]
["bitfinex","SOLUSD",1762661821078,8.18,157.18,157.17,1.27999999]
["bitfinex","SOLUSD",1762661821477,7.48,157.18,157.17,1.27999999]
["bitfinex","SOLUSD",1762661822098,8.16,157.18,157.17,1.27999999]
["bitfinex","SOLUSD",1762661822578,7.48,157.18,157.17,1.27999999]
["bitfinex","SOLUSD",1762661826993,0.68,157.19,157.17,1.27999999]
["bitfinex","SOLUSD",1762661827191,0.68,157.19,157.18,1.27999999]
["bitfinex","SOLUSD",1762661827494,7.48,157.19,157.18,1.27999999]
["bitfinex","SOLUSD",1762661828270,2.54874753,157.2,157.18,1.27999999]
["bitfinex","SOLUSD",1762661828495,2.54874753,157.2,157.19,1.27999999]
["bitfinex","SOLUSD",1762661828793,14.52132315,157.2,157.19,1.27999999]
["bitfinex","SOLUSD",1762661830893,7.48,157.2,157.19,1.27999999]
["bitfinex","SOLUSD",1762661831197,8.16,157.2,157.19,1.27999999]
["bitfinex","SOLUSD",1762661832298,16.39007068,157.2,157.18,1.27999999]
["bitfinex","SOLUSD",1762661832503,0.68,157.19,157.18,1.27999999]
["bitfinex","SOLUSD",1762661836025,8.91047537,157.19,157.18,1.27999999]
["bitfinex","SOLUSD",1762661836299,2.54874753,157.19,157.18,1.27999999]
["bitfinex","SOLUSD",1762661836677,10.02874753,157.19,157.18,1.27999999]
["bitfinex","SOLUSD",1762661836880,8.16,157.19,157.18,1.27999999]
["bitfinex","SOLUSD",1762661837284,7.48,157.19,157.18,1.27999999]
["bitfinex","SOLUSD",1762661837611,7.48,157.19,157.18,1.99999999]
["bitfinex","SOLUSD",1762661837786,7.48,157.19,157.18,7.64213257]
["bitfinex","SOLUSD",1762661838205,7.48,157.19,157.18,1.27999999]
["bitfinex","SOLUSD",1762661839713,8.18,157.19,157.18,1.27999999]
["bitfinex","SOLUSD",1762661840913,7.48,157.19,157.18,1.27999999]
["bitfinex","SOLUSD",1762661841110,7.48,157.19,157.18,7.64213257]
["bitfinex","SOLUSD",1762661841506,0.7,157.23,157.18,10.2308801]
["bitfinex","SOLUSD",1762661841704,7.48,157.22,157.19,2.58874753]
["bitfinex","SOLUSD",1762661842014,7.48,157.22,157.19,0.72]
["bitfinex","SOLUSD",1762661842521,7.48,157.22,157.21,1.27999999]
["bitfinex","SOLUSD",1762661842906,8.18,157.22,157.21,1.27999999]
["bitfinex","SOLUSD",1762661844425,11.09796522,157.22,157.21,1.27999999]
["bitfinex","SOLUSD",1762661845118,17.45847914,157.22,157.2,1.27999999]
["bitfinex","SOLUSD",1762661845305,3.61796522,157.21,157.2,1.27999999]
["bitfinex","SOLUSD",1762661845504,0.7,157.21,157.2,1.27999999]
["bitfinex","SOLUSD",1762661845821,2.91796522,157.21,157.2,1.27999999]
["bitfinex","SOLUSD",1762661846409,8.18,157.22,157.21,1.27999999]
["bitfinex","SOLUSD",1762661846598,11.09796522,157.22,157.21,1.27999999]
["bitfinex","SOLUSD",1762661847619,7.48,157.22,157.21,1.27999999]
["bitfinex","SOLUSD",1762661847927,10.39796522,157.22,157.21,1.27999999]
["bitfinex","SOLUSD",1762661848634,10.54012679,157.22,157.21,1.27999999]
["bitfinex","SOLUSD",1762661848799,11.24012679,157.22,157.21,1.27999999]
["bitfinex","SOLUSD",1762661850626,7.62216157,157.22,157.21,1.27999999]
["bitfinex","SOLUSD",1762661850814,8.32216157,157.22,157.21,1.27999999]
["bitfinex","SOLUSD",1762661853341,7.62216157,157.22,157.21,1.27999999]
["bitfinex","SOLUSD",1762661853533,7.62216157,157.22,157.21,1.99999999]
["bitfinex","SOLUSD",1762661853844,0.14216157,157.22,157.21,1.99999999]
["bitfinex","SOLUSD",1762661854238,0.14216157,157.22,157.21,8.3609185]
["bitfinex","SOLUSD",1762661854440,0.14216157,157.22,157.21,7.6409185]
["bitfinex","SOLUSD",1762661854645,0.14216157,157.22,157.21,1.27999999]
["bitfinex","SOLUSD",1762661861229,0.14216157,157.22,157.21,7.6409185]
["bitfinex","SOLUSD",1762661861625,0.14216157,157.22,157.21,8.3609185]
["bitfinex","SOLUSD",1762661862125,0.14216157,157.22,157.21,7.6409185]
["bitfinex","SOLUSD",1762661862326,0.14216157,157.22,157.21,1.27999999]
["bitfinex","SOLUSD",1762661866651,0.14216157,157.22,157.21,7.6409185]
["bitfinex","SOLUSD",1762661866950,0.14216157,157.22,157.21,8.3509185]
["bitfinex","SOLUSD",1762661867252,0.14216157,157.22,157.21,7.6409185]
["bitfinex","SOLUSD",1762661867458,9.27906019,157.3,157.21,7.6409185]
["bitfinex","SOLUSD",1762661867459,0.1,157.33,157.32,3.27999999]
["bitfinex","SOLUSD",1762661867653,0.1,157.33,157.32,4.19796521]
["bitfinex","SOLUSD",1762661867830,0.1,157.33,157.32,1.27999999]
["bitfinex","SOLUSD",1762661868251,0.1,157.33,157.32,4.19796521]
["bitfinex","SOLUSD",1762661868446,0.1,157.33,157.32,10.55443609]
["bitfinex","SOLUSD",1762661871967,0.1,157.33,157.32,13.47240131]
["bitfinex","SOLUSD",1762661872579,0.1,157.33,157.32,10.55443609]
["bitfinex","SOLUSD",1762661875572,0.1,157.33,157.32,7.63647087]
["bitfinex","SOLUSD",1762661875757,0.1,157.33,157.32,10.55443609]
["bitfinex","SOLUSD",1762661883957,0.1,157.33,157.32,11.19008317]
["bitfinex","SOLUSD",1762661884179,0.1,157.33,157.32,34.70004839]
["bitfinex","SOLUSD",1762661884386,0.1,157.33,157.32,39.36208317]
["bitfinex","SOLUSD",1762661885170,0.1,157.38,157.37,1.27999999]
["bitfinex","SOLUSD",1762661885382,0.1,157.38,157.37,4.19796521]
["bitfinex","SOLUSD",1762661886476,0.1,157.38,157.37,10.5524165]
["bitfinex","SOLUSD",1762661886877,0.1,157.38,157.37,29.64306526]
["bitfinex","SOLUSD",1762661887564,10.45796522,157.48,157.46,1.27999999]
["bitfinex","SOLUSD",1762661887984,10.45796522,157.48,157.45,1.27999999]
["bitfinex","SOLUSD",1762661888293,0.68,157.47,157.46,1.27999999]
["bitfinex","SOLUSD",1762661888478,0.68,157.47,157.45,1.27999999]
["bitfinex","SOLUSD",1762661888681,0.68,157.47,157.46,1.27999999]
["bitfinex","SOLUSD",1762661889189,3.63796522,157.48,157.47,1.27999999]
["bitfinex","SOLUSD",1762661889364,3.63796522,157.48,157.46,1.27999999]
["bitfinex","SOLUSD",1762661889559,3.63796522,157.48,157.47,1.27999999]
["bitfinex","SOLUSD",1762661889764,0.72,157.48,157.47,1.27999999]
["bitfinex","SOLUSD",1762661891092,1.4,157.48,157.46,1.27999999]
["bitfinex","SOLUSD",1762661891301,1.4,157.48,157.47,1.27999999]
["bitfinex","SOLUSD",1762661891669,10.66797792,157.48,157.47,1.27999999]
["bitfinex","SOLUSD",1762661892087,1.4,157.48,157.47,1.27999999]
["bitfinex","SOLUSD",1762661893875,0.72,157.48,157.47,1.27999999]
["bitfinex","SOLUSD",1762661894279,0.66,157.49,157.47,1.27999999]
["bitfinex","SOLUSD",1762661894601,0.66,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661895171,3.57796522,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661896013,3.57796522,157.49,157.47,1.27999999]
["bitfinex","SOLUSD",1762661896014,9.92757471,157.49,157.47,1.27999999]
["bitfinex","SOLUSD",1762661896291,3.57796522,157.48,157.47,1.27999999]
["bitfinex","SOLUSD",1762661896989,9.92797792,157.48,157.47,1.27999999]
["bitfinex","SOLUSD",1762661897288,9.92797792,157.48,157.46,1.27999999]
["bitfinex","SOLUSD",1762661897489,3.57796522,157.47,157.46,1.27999999]
["bitfinex","SOLUSD",1762661897793,11.09796522,157.47,157.45,1.27999999]
["bitfinex","SOLUSD",1762661897993,3.57796522,157.46,157.45,1.27999999]
["bitfinex","SOLUSD",1762661898189,0.66,157.46,157.45,1.27999999]
["bitfinex","SOLUSD",1762661898597,3.57796522,157.46,157.45,1.27999999]
["bitfinex","SOLUSD",1762661899119,2.91796522,157.48,157.45,1.27999999]
["bitfinex","SOLUSD",1762661899270,0.66,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661899612,3.57796522,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661900297,7.00960949,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661900476,9.92757471,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661900677,3.57796522,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661901506,2.91796522,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661901704,3.57796522,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661902577,2.52133518,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661903604,0.66,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661903909,7.52,157.5,157.48,1.27999999]
["bitfinex","SOLUSD",1762661904115,2.52133518,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661904413,1.86133518,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661905392,0.66,157.5,157.48,1.27999999]
["bitfinex","SOLUSD",1762661905595,2.52133518,157.5,157.49,1.27999999]
["bitfinex","SOLUSD",1762661906405,8.87054152,157.5,157.48,1.27999999]
["bitfinex","SOLUSD",1762661906614,2.52133518,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661906781,10.02133518,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661907297,10.02133518,157.49,157.47,1.27999999]
["bitfinex","SOLUSD",1762661907498,2.52133518,157.48,157.47,1.27999999]
["bitfinex","SOLUSD",1762661907814,8.87134788,157.48,157.47,1.27999999]
["bitfinex","SOLUSD",1762661908108,8.87134788,157.48,157.46,1.27999999]
["bitfinex","SOLUSD",1762661908404,0.66,157.47,157.46,1.27999999]
["bitfinex","SOLUSD",1762661908614,2.52133518,157.47,157.46,1.27999999]
["bitfinex","SOLUSD",1762661911004,9.36133518,157.48,157.46,1.27999999]
["bitfinex","SOLUSD",1762661911214,6.34880325,157.51,157.48,1.27999999]
["bitfinex","SOLUSD",1762661911381,1.86133518,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661911583,1.86133518,157.49,157.47,1.27999999]
["bitfinex","SOLUSD",1762661911785,2.52133518,157.48,157.47,1.27999999]
["bitfinex","SOLUSD",1762661912205,8.87134788,157.48,157.46,1.27999999]
["bitfinex","SOLUSD",1762661912401,10.02133518,157.47,157.46,1.27999999]
["bitfinex","SOLUSD",1762661913913,6.34880742,157.51,157.48,1.27999999]
["bitfinex","SOLUSD",1762661914216,2.52133518,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661914417,10.02133518,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661915037,16.37094467,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661917817,10.02133518,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661918018,16.37094467,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661919235,10.02133518,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661919619,16.37094467,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661920839,16.37094467,157.49,157.47,1.27999999]
["bitfinex","SOLUSD",1762661921030,2.52133518,157.48,157.47,1.27999999]
["bitfinex","SOLUSD",1762661921735,8.87134788,157.48,157.47,1.27999999]
["bitfinex","SOLUSD",1762661921937,7.5,157.49,157.47,1.27999999]
["bitfinex","SOLUSD",1762661922239,9.78882769,157.54,157.51,1.27999999]
["bitfinex","SOLUSD",1762661922451,1.86133518,157.52,157.48,1.27999999]
["bitfinex","SOLUSD",1762661922621,1.86133518,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661922949,9.34133518,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661923238,8.14,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661923413,10.00133518,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661923816,16.35094467,157.49,157.47,1.27999999]
["bitfinex","SOLUSD",1762661924015,2.58133518,157.48,157.47,1.27999999]
["bitfinex","SOLUSD",1762661924537,16.5912332,157.52,157.48,1.27999999]
["bitfinex","SOLUSD",1762661924827,1.86133518,157.49,157.48,1.27999999]
["bitfinex","SOLUSD",1762661925612,0.68,157.52,157.51,1.27999999]
["bitfinex","SOLUSD",1762661925818,15.68973538,157.52,157.51,1.27999999]
["bitfinex","SOLUSD",1762661926218,16.36973538,157.52,157.51,1.27999999]
["bitfinex","SOLUSD",1762661930031,8.16,157.52,157.51,1.27999999]
["bitfinex","SOLUSD",1762661930231,10.02133518,157.52,157.51,1.27999999]
["bitfinex","SOLUSD",1762661931927,16.36973538,157.52,157.51,1.27999999]
["bitfinex","SOLUSD",1762661936343,9.34133518,157.52,157.51,1.27999999]
["bitfinex","SOLUSD",1762661936552,10.02133518,157.52,157.51,1.27999999]
["bitfinex","SOLUSD",1762661936850,16.36973538,157.52,157.51,1.27999999]
["bitfinex","SOLUSD",1762661938242,8.16,157.52,157.51,1.27999999]
["bitfinex","SOLUSD",1762661938658,10.02133518,157.52,157.51,1.27999999]
["bitfinex","SOLUSD",1762661941281,0.68,157.55,157.51,1.97999999]
["bitfinex","SOLUSD",1762661941567,7.46,157.55,157.54,1.27999999]
["bitfinex","SOLUSD",1762661942139,8.14,157.55,157.54,1.27999999]
["bitfinex","SOLUSD",1762661942863,16.34852654,157.55,157.54,1.27999999]
["bitfinex","SOLUSD",1762661943061,8.14,157.55,157.54,1.27999999]
["bitfinex","SOLUSD",1762661943266,16.34852654,157.55,157.54,1.27999999]
["bitfinex","SOLUSD",1762661943672,20.592,157.57,157.54,1.27999999]
["bitfinex","SOLUSD",1762661943673,0.68,157.57,157.54,1.27999999]
["bitfinex","SOLUSD",1762661943974,0.68,157.57,157.56,1.27999999]
["bitfinex","SOLUSD",1762661943975,7.46,157.57,157.56,1.27999999]
["bitfinex","SOLUSD",1762661944266,3.79294035,157.58,157.57,1.27999999]
["bitfinex","SOLUSD",1762661944466,1.93160517,157.58,157.57,1.27999999]
["bitfinex","SOLUSD",1762661944643,1.93160517,157.58,157.57,1.97999999]
["bitfinex","SOLUSD",1762661945044,1.93160517,157.58,157.57,8.32638572]
["bitfinex","SOLUSD",1762661945343,1.93160517,157.58,157.57,10.82235947]
["bitfinex","SOLUSD",1762661945743,1.93160517,157.58,157.57,18.28235947]
["bitfinex","SOLUSD",1762661946247,1.93160517,157.58,157.57,28.07118716]
["bitfinex","SOLUSD",1762661946662,1e-08,157.58,157.57,28.07118716]
["bitfinex","SOLUSD",1762661946866,0.1,157.65,157.64,1.27999999]
["bitfinex","SOLUSD",1762661947369,1.96133518,157.65,157.64,1.27999999]
["bitfinex","SOLUSD",1762661948446,0.1,157.65,157.64,1.27999999]
["bitfinex","SOLUSD",1762661949358,1.96133518,157.65,157.64,1.27999999]
["bitfinex","SOLUSD",1762661949560,8.98450041,157.65,157.64,1.27999999]
["bitfinex","SOLUSD",1762661949750,8.30450041,157.65,157.64,1.27999999]
["bitfinex","SOLUSD",1762661950170,0.1,157.65,157.64,1.27999999]
["bitfinex","SOLUSD",1762661950546,1.96133518,157.65,157.64,1.27999999]
["bitfinex","SOLUSD",1762661951269,0.1,157.65,157.64,1.27999999]
["bitfinex","SOLUSD",1762661951581,0.1,157.65,157.64,1.97999999]
["bitfinex","SOLUSD",1762661953178,0.1,157.65,157.64,1.47999999]
["bitfinex","SOLUSD",1762661953383,0.1,157.65,157.64,0.77999999]
["bitfinex","SOLUSD",1762661953570,2.65133518,157.65,157.64,0.77999999]
["bitfinex","SOLUSD",1762661954178,8.99450041,157.65,157.64,0.77999999]
["bitfinex","SOLUSD",1762661954779,8.30450041,157.65,157.64,0.77999999]
["bitfinex","SOLUSD",1762661956289,8.99450041,157.65,157.64,0.77999999]
["bitfinex","SOLUSD",1762661957677,2.65133518,157.65,157.64,0.77999999]
["bitfinex","SOLUSD",1762661958003,0.1,157.65,157.64,0.77999999]
["bitfinex","SOLUSD",1762661958205,1.96133518,157.65,157.64,0.77999999]
["bitfinex","SOLUSD",1762661959711,8.30450041,157.65,157.64,0.77999999]
["bitfinex","SOLUSD",1762661960223,24.8524135,157.65,157.63,0.77999999]
["bitfinex","SOLUSD",1762661960512,2.55133518,157.64,157.63,0.77999999]
["bitfinex","SOLUSD",1762661961215,8.8949028,157.64,157.63,0.77999999]
["bitfinex","SOLUSD",1762661961511,8.8949028,157.64,157.62,0.77999999]
["bitfinex","SOLUSD",1762661961678,10.01133518,157.63,157.62,0.77999999]
["bitfinex","SOLUSD",1762661962179,10.01133518,157.63,157.61,0.77999999]
["bitfinex","SOLUSD",1762661962381,2.55133518,157.62,157.61,0.77999999]
["bitfinex","SOLUSD",1762661962780,2.55133518,157.62,157.58,0.77999999]
["bitfinex","SOLUSD",1762661963082,0.69,157.61,157.59,0.77999999]
["bitfinex","SOLUSD",1762661963287,13.80517766,157.6,157.58,0.77999999]
["bitfinex","SOLUSD",1762661963491,13.80517766,157.6,157.53,0.7]
["bitfinex","SOLUSD",1762661963492,13.80517766,157.6,157.57,0.77999999]
["bitfinex","SOLUSD",1762661963688,0.69,157.59,157.57,0.77999999]
["bitfinex","SOLUSD",1762661964093,0.69,157.59,157.58,0.77999999]
["bitfinex","SOLUSD",1762661964397,0.69,157.59,157.57,0.77999999]
["bitfinex","SOLUSD",1762661964398,3.59556481,157.59,157.57,0.77999999]
["bitfinex","SOLUSD",1762661964708,2.90556481,157.58,157.56,0.77999999]
["bitfinex","SOLUSD",1762661964909,10.36556481,157.57,157.55,0.77999999]
["bitfinex","SOLUSD",1762661965205,2.90556481,157.56,157.55,0.77999999]
["bitfinex","SOLUSD",1762661965383,9.25235333,157.56,157.55,0.77999999]
["bitfinex","SOLUSD",1762661965797,9.94235333,157.56,157.55,0.77999999]
["bitfinex","SOLUSD",1762661966000,9.25235333,157.56,157.55,0.77999999]
["bitfinex","SOLUSD",1762661966504,9.94235333,157.56,157.55,0.77999999]
["bitfinex","SOLUSD",1762661966804,7.46,157.57,157.56,0.77999999]
["bitfinex","SOLUSD",1762661967103,10.36556481,157.57,157.56,0.77999999]
["bitfinex","SOLUSD",1762661967523,17.40195054,157.57,157.56,0.77999999]
["bitfinex","SOLUSD",1762661968006,13.80638573,157.57,157.56,0.77999999]
["bitfinex","SOLUSD",1762661968208,10.36556481,157.57,157.56,0.77999999]
["bitfinex","SOLUSD",1762661968404,2.90556481,157.57,157.56,0.77999999]
["bitfinex","SOLUSD",1762661969288,3.59556481,157.57,157.56,0.77999999]
["bitfinex","SOLUSD",1762661970078,9.94195054,157.57,157.55,0.77999999]
["bitfinex","SOLUSD",1762661970283,11.05556481,157.56,157.55,0.77999999]
["bitfinex","SOLUSD",1762661971092,11.05556481,157.56,157.53,0.77999999]
["bitfinex","SOLUSD",1762661971404,2.90556481,157.54,157.53,0.77999999]
["bitfinex","SOLUSD",1762661971611,20.592,157.57,157.56,0.77999999]
["bitfinex","SOLUSD",1762661971612,26.93854073,157.57,157.56,0.77999999]
["bitfinex","SOLUSD",1762661971809,37.99410554,157.57,157.56,0.77999999]
["bitfinex","SOLUSD",1762661973799,37.99410554,157.57,157.55,0.77999999]
["bitfinex","SOLUSD",1762661974101,3.59556481,157.56,157.55,0.77999999]
["bitfinex","SOLUSD",1762661975115,26.93854073,157.57,157.56,0.77999999]
["bitfinex","SOLUSD",1762661975287,2.90556481,157.57,157.56,0.77999999]
["bitfinex","SOLUSD",1762661976825,9.25195054,157.57,157.56,0.77999999]
["bitfinex","SOLUSD",1762661978929,2.90556481,157.57,157.56,0.77999999]
["bitfinex","SOLUSD",1762661980020,23.49756481,157.6,157.59,0.77999999]
["bitfinex","SOLUSD",1762661980195,2.90556481,157.61,157.59,0.77999999]
["bitfinex","SOLUSD",1762661980399,2.90556481,157.62,157.61,0.77999999]
["bitfinex","SOLUSD",1762661980712,37.30204646,157.62,157.61,0.77999999]
["bitfinex","SOLUSD",1762661980916,37.99204646,157.62,157.61,0.77999999]
["bitfinex","SOLUSD",1762661982039,7.46,157.62,157.61,0.77999999]
["bitfinex","SOLUSD",1762661982218,10.36556481,157.62,157.61,0.77999999]
["bitfinex","SOLUSD",1762661982411,6.34436868,157.63,157.61,0.77999999]
["bitfinex","SOLUSD",1762661982412,16.70993349,157.63,157.61,0.77999999]
["bitfinex","SOLUSD",1762661982733,16.70993349,157.63,157.62,0.77999999]
["bitfinex","SOLUSD",1762661983916,17.35993349,157.63,157.62,0.77999999]
["bitfinex","SOLUSD",1762661984501,16.70993349,157.63,157.62,0.77999999]
["bitfinex","SOLUSD",1762661986242,33.28985863,157.63,157.59,0.77999999]
["bitfinex","SOLUSD",1762661986401,2.90556481,157.6,157.59,0.77999999]
["bitfinex","SOLUSD",1762661986601,10.36556481,157.6,157.58,0.77999999]
["bitfinex","SOLUSD",1762661986906,3.62556481,157.59,157.58,0.77999999]
["bitfinex","SOLUSD",1762661987318,6.53112962,157.59,157.57,0.77999999]
["bitfinex","SOLUSD",1762661987501,11.08556481,157.58,157.57,0.77999999]
["bitfinex","SOLUSD",1762661988129,20.592,157.55,157.48,0.68]
["bitfinex","SOLUSD",1762661988302,2.90556481,157.49,157.44,6.34839729]
["bitfinex","SOLUSD",1762661988517,2.90556481,157.49,157.43,19.46524113]
["bitfinex","SOLUSD",1762661988712,2.90556481,157.48,157.44,0.68]
["bitfinex","SOLUSD",1762661989455,2.90556481,157.47,157.44,0.68]
["bitfinex","SOLUSD",1762661989954,2.90556481,157.47,157.44,7.03155346]
["bitfinex","SOLUSD",1762661990115,9.25604218,157.47,157.44,0.68]
["bitfinex","SOLUSD",1762661990425,2.90556481,157.46,157.44,0.68]
["bitfinex","SOLUSD",1762661990628,9.25604218,157.47,157.44,0.68]
["bitfinex","SOLUSD",1762661990825,2.90556481,157.48,157.44,7.03153562]
["bitfinex","SOLUSD",1762661991351,2.90556481,157.48,157.45,0.68]
["bitfinex","SOLUSD",1762661991916,2.90556481,157.48,157.45,7.03122089]
["bitfinex","SOLUSD",1762661992214,2.90556481,157.48,157.45,0.68]
["bitfinex","SOLUSD",1762661992427,2.90556481,157.47,157.44,6.35158994]
["bitfinex","SOLUSD",1762661992739,2.90556481,157.47,157.44,7.03158994]
["bitfinex","SOLUSD",1762661993538,2.90556481,157.46,157.44,0.68]
["bitfinex","SOLUSD",1762661993738,2.90556481,157.46,157.42,7.0324059]
["bitfinex","SOLUSD",1762661993946,2.90556481,157.44,157.4,7.23310091]
["bitfinex","SOLUSD",1762661994458,2.90556481,157.44,157.41,0.68]
["bitfinex","SOLUSD",1762661994819,2.90556481,157.44,157.4,7.23310091]
["bitfinex","SOLUSD",1762661995222,2.90556481,157.42,157.4,0.88]
["bitfinex","SOLUSD",1762661995523,2.90556481,157.43,157.4,7.23320851]
["bitfinex","SOLUSD",1762661996121,2.90556481,157.42,157.4,0.2]
["bitfinex","SOLUSD",1762661996742,2.90556481,157.42,157.4,6.55322565]
["bitfinex","SOLUSD",1762661997051,2.90556481,157.42,157.4,7.23322565]
["bitfinex","SOLUSD",1762661997536,2.90556481,157.42,157.4,0.2]
["bitfinex","SOLUSD",1762661997733,2.90556481,157.42,157.4,0.88]
["bitfinex","SOLUSD",1762661998041,2.90556481,157.42,157.4,7.23316947]
["bitfinex","SOLUSD",1762661998542,2.90556481,157.42,157.4,0.2]
["bitfinex","SOLUSD",1762661998950,2.90556481,157.43,157.4,0.2]
["bitfinex","SOLUSD",1762661999154,2.90556481,157.44,157.4,7.23320139]
["bitfinex","SOLUSD",1762662000330,2.90556481,157.45,157.41,0.68]
["bitfinex","SOLUSD",1762662000534,8.18,157.46,157.41,0.68]
["bitfinex","SOLUSD",1762662000535,2.90556481,157.44,157.41,0.68]
["bitfinex","SOLUSD",1762662000738,2.90556481,157.45,157.41,0.68]
["bitfinex","SOLUSD",1762662000955,2.90556481,157.48,157.42,2.90556481]
["bitfinex","SOLUSD",1762662001158,2.90556481,157.48,157.4,22.43630177]
["bitfinex","SOLUSD",1762662001159,2.90556481,157.48,157.43,3.58556481]
["bitfinex","SOLUSD",1762662001537,8.18,157.5,157.44,0.68]
["bitfinex","SOLUSD",1762662001846,11.08556481,157.52,157.46,2.90556481]
["bitfinex","SOLUSD",1762662002035,2.90556481,157.49,157.44,0.68]
["bitfinex","SOLUSD",1762662002454,3.62556481,157.49,157.44,7.03137042]
["bitfinex","SOLUSD",1762662002830,2.90556481,157.49,157.45,0.68]
["bitfinex","SOLUSD",1762662003153,9.97521773,157.49,157.45,0.68]
["bitfinex","SOLUSD",1762662003446,2.90556481,157.49,157.45,0.68]
["bitfinex","SOLUSD",1762662003656,9.2548066,157.5,157.45,0.68]
["bitfinex","SOLUSD",1762662003869,17.43406981,157.52,157.46,2.90556481]
["bitfinex","SOLUSD",1762662004159,10.36556481,157.52,157.47,3.58556481]
["bitfinex","SOLUSD",1762662004353,10.36556481,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1762662004656,11.08556481,157.52,157.48,7.0300127]
["bitfinex","SOLUSD",1762662004872,6.34804025,157.53,157.49,0.68]
["bitfinex","SOLUSD",1762662004873,9.25360506,157.53,157.49,0.68]
["bitfinex","SOLUSD",1762662005354,9.97360506,157.53,157.49,0.68]
["bitfinex","SOLUSD",1762662006352,9.97360506,157.53,157.48,7.0300127]
["bitfinex","SOLUSD",1762662006542,9.97360506,157.53,157.48,6.3500127]
["bitfinex","SOLUSD",1762662006741,9.97360506,157.53,157.49,0.68]
["bitfinex","SOLUSD",1762662006942,6.34678852,157.56,157.49,3.58556481]
["bitfinex","SOLUSD",1762662007265,3.62556481,157.54,157.49,0.68]
["bitfinex","SOLUSD",1762662007556,11.08556481,157.55,157.5,0.68]
["bitfinex","SOLUSD",1762662008262,11.08556481,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1762662008940,15.86427459,157.59,157.51,25.12637618]
["bitfinex","SOLUSD",1762662008941,9.25204383,157.57,157.51,25.12637618]
["bitfinex","SOLUSD",1762662009155,2.90556481,157.56,157.52,0.68]
["bitfinex","SOLUSD",1762662009351,2.90556481,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1762662009545,0.72,157.55,157.51,7.02880325]
["bitfinex","SOLUSD",1762662009744,2.90556481,157.56,157.52,0.68]
["bitfinex","SOLUSD",1762662009948,3.62556481,157.56,157.52,0.68]
["bitfinex","SOLUSD",1762662010141,3.62556481,157.56,157.51,6.34880325]
["bitfinex","SOLUSD",1762662010142,9.25289338,157.55,157.49,6.34960949]
["bitfinex","SOLUSD",1762662010347,2.90556481,157.54,157.49,7.02960949]
["bitfinex","SOLUSD",1762662010542,2.90556481,157.53,157.49,7.02960949]
["bitfinex","SOLUSD",1762662010748,3.62556481,157.53,157.49,7.02960949]
["bitfinex","SOLUSD",1762662010932,3.62556481,157.52,157.47,7.03012962]
["bitfinex","SOLUSD",1762662011140,2.90556481,157.53,157.48,0.68]
["bitfinex","SOLUSD",1762662011338,2.90556481,157.53,157.48,3.58556481]
["bitfinex","SOLUSD",1762662011658,3.62556481,157.53,157.49,0.68]
["bitfinex","SOLUSD",1762662012249,0.72,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1762662012561,2.90556481,157.53,157.49,6.34947641]
["bitfinex","SOLUSD",1762662012761,0.72,157.52,157.49,6.34947641]
["bitfinex","SOLUSD",1762662012963,3.62556481,157.52,157.48,6.34987472]
["bitfinex","SOLUSD",1762662013644,3.60556481,157.52,157.48,6.34987472]
["bitfinex","SOLUSD",1762662013860,0.7,157.51,157.48,6.34987472]
["bitfinex","SOLUSD",1762662014170,3.60556481,157.52,157.48,7.03987472]
["bitfinex","SOLUSD",1762662014352,0.7,157.52,157.48,7.03987472]
["bitfinex","SOLUSD",1762662014752,3.60556481,157.52,157.48,7.03987472]
["bitfinex","SOLUSD",1762662014969,2.90556481,157.52,157.49,0.69]
["bitfinex","SOLUSD",1762662015157,2.90556481,157.53,157.49,0.69]
["bitfinex","SOLUSD",1762662015372,3.60556481,157.53,157.49,0.69]
["bitfinex","SOLUSD",1762662015867,2.90556481,157.54,157.5,0.69]
["bitfinex","SOLUSD",1762662016241,3.60556481,157.54,157.5,7.0391668]
["bitfinex","SOLUSD",1762662016452,2.90556481,157.55,157.5,9.94473161]
["bitfinex","SOLUSD",1762662016666,3.60556481,157.55,157.51,0.69]
["bitfinex","SOLUSD",1762662016867,2.90556481,157.54,157.51,0.69]
["bitfinex","SOLUSD",1762662017970,3.60556481,157.55,157.51,7.03859657]
["bitfinex","SOLUSD",1762662018387,7.46,157.56,157.51,22.91060469]
["bitfinex","SOLUSD",1762662018591,0.7,157.58,157.53,2.90556481]
["bitfinex","SOLUSD",1762662018948,9.95156567,157.58,157.53,0.69]
["bitfinex","SOLUSD",1762662019250,9.95156567,157.58,157.52,0.69]
["bitfinex","SOLUSD",1762662019251,2.90556481,157.57,157.52,0.69]
["bitfinex","SOLUSD",1762662019673,3.60556481,157.58,157.52,3.59556481]
["bitfinex","SOLUSD",1762662020074,3.60556481,157.58,157.53,6.3479972]
["bitfinex","SOLUSD",1762662020283,3.60556481,157.58,157.53,9.94356201]
["bitfinex","SOLUSD",1762662020462,16.71127405,157.59,157.54,0.69]
["bitfinex","SOLUSD",1762662020876,17.41127405,157.59,157.54,0.69]
["bitfinex","SOLUSD",1762662021180,11.06556481,157.59,157.54,0.69]
["bitfinex","SOLUSD",1762662021783,2.90556481,157.56,157.51,7.03865606]
["bitfinex","SOLUSD",1762662022154,0.7,157.55,157.51,7.03865606]
["bitfinex","SOLUSD",1762662023600,0.7,157.57,157.52,0.69]
["bitfinex","SOLUSD",1762662023756,2.90556481,157.57,157.52,0.69]
["bitfinex","SOLUSD",1762662023956,3.60556481,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1762662024155,28.052,157.59,157.53,6.3479972]
["bitfinex","SOLUSD",1762662024470,16.36298009,157.62,157.56,1.85849369]
["bitfinex","SOLUSD",1762662024675,7.46,157.62,157.57,1.85849369]
["bitfinex","SOLUSD",1762662025080,10.01849369,157.62,157.57,0.69]
["bitfinex","SOLUSD",1762662025270,8.16,157.62,157.58,0.69]
["bitfinex","SOLUSD",1762662025464,1.85849369,157.63,157.58,0.69]
["bitfinex","SOLUSD",1762662025669,2.55849369,157.63,157.58,0.69]
["bitfinex","SOLUSD",1762662025868,0.7,157.63,157.58,2.54849369]
["bitfinex","SOLUSD",1762662026075,2.55849369,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1762662026599,2.55849369,157.63,157.58,0.69]
["bitfinex","SOLUSD",1762662026600,7.04406843,157.63,157.58,7.03583738]
["bitfinex","SOLUSD",1762662026808,2.55849369,157.62,157.58,7.03583738]
["bitfinex","SOLUSD",1762662026968,2.55849369,157.62,157.58,6.34583738]
["bitfinex","SOLUSD",1762662027294,0.7,157.61,157.57,6.34626451]
["bitfinex","SOLUSD",1762662027466,0.7,157.61,157.57,7.03626451]
["bitfinex","SOLUSD",1762662027899,2.55849369,157.61,157.57,7.03626451]
["bitfinex","SOLUSD",1762662029865,0.7,157.61,157.57,6.34626451]
["bitfinex","SOLUSD",1762662030070,1.85849369,157.59,157.53,7.0379972]
["bitfinex","SOLUSD",1762662030372,1.85849369,157.59,157.54,0.69]
["bitfinex","SOLUSD",1762662030972,1.85849369,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1762662031401,1.85849369,157.58,157.55,7.03719136]
["bitfinex","SOLUSD",1762662031777,0.7,157.59,157.55,7.03719136]
["bitfinex","SOLUSD",1762662031975,1.85849369,157.6,157.55,7.03719136]
["bitfinex","SOLUSD",1762662032295,1.85849369,157.59,157.54,6.34748114]
["bitfinex","SOLUSD",1762662032507,1.85849369,157.57,157.53,6.34792815]
["bitfinex","SOLUSD",1762662032711,1.85849369,157.56,157.53,6.34792815]
["bitfinex","SOLUSD",1762662032877,1.85849369,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1762662033198,2.55849369,157.56,157.52,7.0384002]
["bitfinex","SOLUSD",1762662036200,2.55849369,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1762662036496,1.85849369,157.55,157.51,7.03880325]
["bitfinex","SOLUSD",1762662036798,8.20499122,157.57,157.52,0.69]
["bitfinex","SOLUSD",1762662036986,1.85849369,157.57,157.52,0.69]
["bitfinex","SOLUSD",1762662037203,2.55849369,157.57,157.52,0.69]
["bitfinex","SOLUSD",1762662037610,1.85849369,157.58,157.52,2.54849369]
["bitfinex","SOLUSD",1762662037780,2.55849369,157.59,157.53,1.85849369]
["bitfinex","SOLUSD",1762662038100,2.55849369,157.59,157.53,2.54849369]
["bitfinex","SOLUSD",1762662038305,2.55849369,157.59,157.54,6.34759426]
["bitfinex","SOLUSD",1762662038602,1.85849369,157.6,157.54,24.7650736]
["bitfinex","SOLUSD",1762662038792,1.85849369,157.6,157.55,0.69]
["bitfinex","SOLUSD",1762662039100,2.55849369,157.6,157.55,0.69]
["bitfinex","SOLUSD",1762662039805,0.7,157.59,157.53,6.3479972]
["bitfinex","SOLUSD",1762662040003,1.85849369,157.55,157.52,6.34830341]
["bitfinex","SOLUSD",1762662040506,2.55849369,157.55,157.52,6.34830341]
["bitfinex","SOLUSD",1762662040702,1.85849369,157.56,157.53,0.69]
["bitfinex","SOLUSD",1762662040897,1.85849369,157.57,157.53,0.69]
["bitfinex","SOLUSD",1762662041389,2.55849369,157.57,157.53,0.69]
["bitfinex","SOLUSD",1762662041808,2.55849369,157.57,157.53,7.03775014]
["bitfinex","SOLUSD",1762662042011,0.7,157.59,157.53,7.03775014]
["bitfinex","SOLUSD",1762662042187,1.85849369,157.58,157.53,6.34775014]
["bitfinex","SOLUSD",1762662042382,0.7,157.6,157.53,6.34775014]
["bitfinex","SOLUSD",1762662042591,2.55849369,157.6,157.54,2.54849369]
["bitfinex","SOLUSD",1762662042796,1.85849369,157.58,157.54,0.69]
["bitfinex","SOLUSD",1762662043108,1.85849369,157.57,157.53,6.34775014]
["bitfinex","SOLUSD",1762662043303,0.7,157.56,157.53,6.34775014]
["bitfinex","SOLUSD",1762662043610,1.85849369,157.58,157.53,6.34775014]
["bitfinex","SOLUSD",1762662043912,1.85849369,157.58,157.53,7.02775014]
["bitfinex","SOLUSD",1762662044084,2.52849369,157.58,157.53,7.02775014]
["bitfinex","SOLUSD",1762662044408,2.52849369,157.58,157.54,0.68]
["bitfinex","SOLUSD",1762662045103,1.85849369,157.57,157.53,7.04775014]
["bitfinex","SOLUSD",1762662045613,2.55849369,157.58,157.53,7.04775014]
["bitfinex","SOLUSD",1762662046309,2.55849369,157.58,157.54,0.7]
["bitfinex","SOLUSD",1762662046814,0.7,157.58,157.54,0.7]
["bitfinex","SOLUSD",1762662047110,1.85849369,157.59,157.54,0.7]
["bitfinex","SOLUSD",1762662047276,1.85849369,157.61,157.55,1.85849369]
["bitfinex","SOLUSD",1762662047601,8.90311551,157.62,157.56,2.55849369]
["bitfinex","SOLUSD",1762662047910,2.55849369,157.62,157.57,0.7]
["bitfinex","SOLUSD",1762662048407,2.55849369,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1762662048602,0.7,157.63,157.58,6.34598299]
["bitfinex","SOLUSD",1762662048803,1.85849369,157.64,157.58,8.20447668]
["bitfinex","SOLUSD",1762662049125,2.55849369,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1762662049421,2.55849369,157.62,157.57,8.90479647]
["bitfinex","SOLUSD",1762662050278,2.55849369,157.62,157.58,0.7]
["bitfinex","SOLUSD",1762662051387,2.55849369,157.62,157.58,7.04587366]
["bitfinex","SOLUSD",1762662051815,0.7,157.62,157.58,7.04587366]
["bitfinex","SOLUSD",1762662052904,0.7,157.62,157.58,8.90436735]
["bitfinex","SOLUSD",1762662053104,0.7,157.62,157.58,7.04587366]
["bitfinex","SOLUSD",1762662053493,0.7,157.62,157.58,22.91083114]
["bitfinex","SOLUSD",1762662053903,0.7,157.62,157.58,7.04587366]
["bitfinex","SOLUSD",1762662055502,1.85849369,157.63,157.59,0.7]
["bitfinex","SOLUSD",1762662055888,2.55849369,157.63,157.59,0.7]
["bitfinex","SOLUSD",1762662056105,2.55849369,157.63,157.58,22.21083114]
["bitfinex","SOLUSD",1762662056410,2.55849369,157.63,157.58,22.91083114]
["bitfinex","SOLUSD",1762662056592,1.85849369,157.64,157.59,2.55849369]
["bitfinex","SOLUSD",1762662056793,2.65849369,157.65,157.6,1.85849369]
["bitfinex","SOLUSD",1762662057104,2.65849369,157.65,157.6,2.55849369]
["bitfinex","SOLUSD",1762662057306,2.65849369,157.65,157.6,1.85849369]
["bitfinex","SOLUSD",1762662057503,2.65849369,157.65,157.61,0.7]
["bitfinex","SOLUSD",1762662057699,2.65849369,157.65,157.61,7.04437412]
["bitfinex","SOLUSD",1762662059097,1.85849369,157.64,157.61,6.34437412]
["bitfinex","SOLUSD",1762662059495,7.1432203,157.65,157.61,6.34437412]
["bitfinex","SOLUSD",1762662059694,1.85849369,157.64,157.61,6.34437412]
["bitfinex","SOLUSD",1762662060414,2.65849369,157.65,157.61,6.34437412]
["bitfinex","SOLUSD",1762662061413,0.1,157.65,157.61,7.04437412]
["bitfinex","SOLUSD",1762662061617,1.85849369,157.63,157.58,0.7]
["bitfinex","SOLUSD",1762662061822,1.85849369,157.62,157.58,0.7]
["bitfinex","SOLUSD",1762662062317,0.7,157.62,157.59,6.34541342]
["bitfinex","SOLUSD",1762662062815,8.90294943,157.62,157.57,1.85849369]
["bitfinex","SOLUSD",1762662062997,1.85849369,157.6,157.55,17.72608579]
["bitfinex","SOLUSD",1762662063206,1.85849369,157.6,157.55,15.8675921]
["bitfinex","SOLUSD",1762662063399,0.7,157.59,157.55,16.5675921]
["bitfinex","SOLUSD",1762662063599,2.55849369,157.59,157.55,16.5675921]
["bitfinex","SOLUSD",1762662063801,1.85849369,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1762662063999,2.55849369,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1762662064203,0.7,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1762662064603,0.7,157.57,157.53,22.2175219]
["bitfinex","SOLUSD",1762662064804,0.7,157.57,157.53,22.9175219]
["bitfinex","SOLUSD",1762662065316,1.85849369,157.58,157.53,22.9175219]
["bitfinex","SOLUSD",1762662065495,2.55849369,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1762662065698,2.55849369,157.57,157.52,2.55849369]
["bitfinex","SOLUSD",1762662065699,1.85849369,157.56,157.52,6.34826744]
["bitfinex","SOLUSD",1762662066009,0.7,157.56,157.52,7.04826744]
["bitfinex","SOLUSD",1762662066616,8.20466558,157.58,157.52,24.07776163]
["bitfinex","SOLUSD",1762662066816,0.7,157.58,157.53,2.55849369]
["bitfinex","SOLUSD",1762662067018,0.7,157.6,157.56,1.85849369]
["bitfinex","SOLUSD",1762662067226,6.3447188,157.62,157.55,1.85849369]
["bitfinex","SOLUSD",1762662067513,2.55849369,157.61,157.55,1.85849369]
["bitfinex","SOLUSD",1762662067712,2.55849369,157.61,157.55,2.55849369]
["bitfinex","SOLUSD",1762662068016,2.55849369,157.6,157.55,2.55849369]
["bitfinex","SOLUSD",1762662068521,2.55849369,157.6,157.56,7.04678852]
["bitfinex","SOLUSD",1762662068714,2.55849369,157.6,157.56,22.91375983]
["bitfinex","SOLUSD",1762662069203,0.7,157.62,157.57,2.55849369]
["bitfinex","SOLUSD",1762662069397,0.7,157.64,157.59,1.85849369]
["bitfinex","SOLUSD",1762662069598,0.7,157.64,157.57,0.7]
["bitfinex","SOLUSD",1762662069599,1.85849369,157.61,157.56,24.07225352]
["bitfinex","SOLUSD",1762662070013,2.55849369,157.63,157.57,2.55849369]
["bitfinex","SOLUSD",1762662070199,2.55849369,157.63,157.58,1.85849369]
["bitfinex","SOLUSD",1762662070404,1.85849369,157.64,157.59,6.3455803]
["bitfinex","SOLUSD",1762662070603,2.65849369,157.65,157.6,0.7]
["bitfinex","SOLUSD",1762662070810,9.0017087,157.65,157.59,24.06802474]
["bitfinex","SOLUSD",1762662070998,0.7,157.64,157.6,1.85849369]
["bitfinex","SOLUSD",1762662071825,2.55849369,157.64,157.59,22.20953105]
["bitfinex","SOLUSD",1762662071994,1.85849369,157.63,157.59,22.20953105]
["bitfinex","SOLUSD",1762662072198,2.55849369,157.63,157.59,22.20953105]
["bitfinex","SOLUSD",1762662072416,0.7,157.62,157.59,22.20953105]
["bitfinex","SOLUSD",1762662072610,0.7,157.64,157.59,24.06802474]
["bitfinex","SOLUSD",1762662072822,0.1,157.65,157.6,2.55849369]
["bitfinex","SOLUSD",1762662073328,0.8,157.65,157.6,1.85849369]
["bitfinex","SOLUSD",1762662073620,0.8,157.65,157.61,2.55849369]
["bitfinex","SOLUSD",1762662073920,0.1,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1762662074124,0.1,157.65,157.62,7.02437254]
["bitfinex","SOLUSD",1762662074329,0.1,157.65,157.62,24.74379758]
["bitfinex","SOLUSD",1762662075439,0.1,157.65,157.63,1.85849369]
["bitfinex","SOLUSD",1762662076427,0.1,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1762662077433,0.1,157.65,157.64,8.88206131]
["bitfinex","SOLUSD",1762662078511,0.1,157.65,157.64,7.02356762]
["bitfinex","SOLUSD",1762662079126,0.1,157.65,157.64,8.88206131]
["bitfinex","SOLUSD",1762662079443,0.1,157.65,157.64,18.670889]
["bitfinex","SOLUSD",1762662079808,0.1,157.65,157.64,16.81239531]
["bitfinex","SOLUSD",1762662080015,0.1,157.65,157.63,6.34383135]
["bitfinex","SOLUSD",1762662080223,0.1,157.65,157.64,1.85849369]
["bitfinex","SOLUSD",1762662080424,0.1,157.65,157.64,8.88206131]
["bitfinex","SOLUSD",1762662080720,0.1,157.65,157.64,18.670889]
["bitfinex","SOLUSD",1762662081125,0.1,157.68,157.64,34.52980805]
["bitfinex","SOLUSD",1762662081315,0.1,157.68,157.65,0.68]
["bitfinex","SOLUSD",1762662081724,0.8,157.68,157.64,31.99131436]
["bitfinex","SOLUSD",1762662081923,0.1,157.68,157.65,0.68]
["bitfinex","SOLUSD",1762662082119,0.1,157.68,157.65,2.53849369]
["bitfinex","SOLUSD",1762662082637,0.1,157.68,157.66,7.0227629]
["bitfinex","SOLUSD",1762662084346,0.8,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1762662084530,0.8,157.68,157.63,22.20358885]
["bitfinex","SOLUSD",1762662084531,3.70076269,157.68,157.63,22.20358885]
["bitfinex","SOLUSD",1762662084711,2.90076269,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1762662085038,2.90076269,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1762662085240,3.60076269,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1762662085414,0.7,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1762662085833,3.60076269,157.65,157.59,29.18775759]
["bitfinex","SOLUSD",1762662086042,2.90076269,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1762662086240,2.90076269,157.61,157.58,6.34594444]
["bitfinex","SOLUSD",1762662086421,2.90076269,157.61,157.56,6.34678852]
["bitfinex","SOLUSD",1762662086630,3.60076269,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1762662086829,0.7,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1762662087348,0.7,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1762662087742,3.60076269,157.59,157.54,6.34759426]
["bitfinex","SOLUSD",1762662087926,2.90076269,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1762662088128,3.60076269,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1762662088454,0.7,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1762662088653,0.7,157.57,157.53,15.86966568]
["bitfinex","SOLUSD",1762662088654,0.7,157.57,157.53,22.21766288]
["bitfinex","SOLUSD",1762662089247,3.60076269,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1762662089425,0.7,157.59,157.55,2.90076269]
["bitfinex","SOLUSD",1762662089622,0.7,157.59,157.53,6.3479972]
["bitfinex","SOLUSD",1762662089824,0.7,157.59,157.54,2.90076269]
["bitfinex","SOLUSD",1762662090751,0.7,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1762662090942,0.7,157.59,157.55,9.24795405]
["bitfinex","SOLUSD",1762662091450,0.7,157.59,157.55,25.79593246]
["bitfinex","SOLUSD",1762662091631,0.7,157.61,157.56,3.58076269]
["bitfinex","SOLUSD",1762662091836,3.60076269,157.61,157.56,0.68]
["bitfinex","SOLUSD",1762662092236,0.7,157.6,157.56,0.68]
["bitfinex","SOLUSD",1762662092749,3.60076269,157.6,157.56,0.68]
["bitfinex","SOLUSD",1762662092920,0.7,157.6,157.56,0.68]
["bitfinex","SOLUSD",1762662093121,0.7,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1762662093740,3.60076269,157.6,157.56,6.34666991]
["bitfinex","SOLUSD",1762662094859,2.90076269,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1762662095026,3.60076269,157.59,157.53,25.11858275]
["bitfinex","SOLUSD",1762662095227,0.7,157.58,157.53,25.79858275]
["bitfinex","SOLUSD",1762662096143,3.60076269,157.6,157.54,3.58076269]
["bitfinex","SOLUSD",1762662096460,2.90076269,157.6,157.54,3.58076269]
["bitfinex","SOLUSD",1762662096661,3.60076269,157.59,157.54,3.58076269]
["bitfinex","SOLUSD",1762662097036,0.7,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1762662099541,3.60076269,157.6,157.55,6.34719136]
["bitfinex","SOLUSD",1762662099736,2.90076269,157.6,157.55,6.34719136]
["bitfinex","SOLUSD",1762662099942,0.7,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1762662100145,0.7,157.59,157.55,7.02719136]
["bitfinex","SOLUSD",1762662100357,0.7,157.59,157.55,22.89516977]
["bitfinex","SOLUSD",1762662100956,3.60076269,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1762662101330,0.7,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1762662101750,3.60076269,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1762662102844,3.60076269,157.57,157.54,104.2]
["bitfinex","SOLUSD",1762662103039,3.60076269,157.57,157.54,110.54759097]
["bitfinex","SOLUSD",1762662103857,6.34599496,157.58,157.52,6.3484002]
["bitfinex","SOLUSD",1762662103858,2.90076269,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1762662104352,3.62076269,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1762662104560,3.62076269,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1762662104954,2.90076269,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1762662105261,3.62076269,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1762662106151,20.592,157.65,157.52,3.56076269]
["bitfinex","SOLUSD",1762662106331,31.71180313,157.67,157.53,2.90076269]
["bitfinex","SOLUSD",1762662106332,0.72,157.59,157.53,2.90076269]
["bitfinex","SOLUSD",1762662106538,3.62076269,157.59,157.54,6.34759426]
["bitfinex","SOLUSD",1762662106746,3.62076269,157.59,157.54,22.21657991]
["bitfinex","SOLUSD",1762662106950,0.72,157.58,157.54,25.7773426]
["bitfinex","SOLUSD",1762662107758,0.72,157.58,157.54,22.21657991]
["bitfinex","SOLUSD",1762662108350,0.72,157.58,157.54,22.87657991]
["bitfinex","SOLUSD",1762662110666,2.90076269,157.59,157.55,0.66]
["bitfinex","SOLUSD",1762662111271,3.62076269,157.59,157.55,0.66]
["bitfinex","SOLUSD",1762662111445,3.62076269,157.58,157.54,22.87657991]
["bitfinex","SOLUSD",1762662111772,0.72,157.58,157.54,22.87657991]
["bitfinex","SOLUSD",1762662113464,3.62076269,157.58,157.54,22.21657991]
["bitfinex","SOLUSD",1762662113965,3.62076269,157.59,157.55,0.66]
["bitfinex","SOLUSD",1762662114172,2.90076269,157.61,157.55,3.56076269]
["bitfinex","SOLUSD",1762662114349,2.90076269,157.6,157.55,0.66]
["bitfinex","SOLUSD",1762662114549,2.90076269,157.59,157.54,120.06898565]
["bitfinex","SOLUSD",1762662114749,2.90076269,157.59,157.54,120.72898565]
["bitfinex","SOLUSD",1762662115065,3.62076269,157.59,157.55,6.34400026]
["bitfinex","SOLUSD",1762662115458,0.72,157.58,157.54,120.06898565]
["bitfinex","SOLUSD",1762662115645,0.72,157.58,157.55,6.34703612]
["bitfinex","SOLUSD",1762662116950,3.62076269,157.59,157.55,22.21501453]
["bitfinex","SOLUSD",1762662117150,2.90076269,157.59,157.55,22.21501453]
["bitfinex","SOLUSD",1762662117353,0.72,157.58,157.55,22.21501453]
["bitfinex","SOLUSD",1762662118053,0.72,157.58,157.55,6.34703612]
["bitfinex","SOLUSD",1762662118880,3.62076269,157.58,157.55,6.34703612]
["bitfinex","SOLUSD",1762662119071,2.90076269,157.56,157.54,6.34746589]
["bitfinex","SOLUSD",1762662119270,3.62076269,157.56,157.54,6.34746589]
["bitfinex","SOLUSD",1762662119482,0.72,157.55,157.54,6.34746589]
["bitfinex","SOLUSD",1762662119809,0.72,157.55,157.52,22.21902601]
["bitfinex","SOLUSD",1762662120481,3.62076269,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1762662120851,0.72,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1762662121161,0.72,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1762662121676,0.72,157.55,157.51,22.22026398]
["bitfinex","SOLUSD",1762662121857,2.90076269,157.52,157.49,16.06358794]
["bitfinex","SOLUSD",1762662122050,2.90076269,157.52,157.49,6.54958992]
["bitfinex","SOLUSD",1762662122246,0.72,157.51,157.49,0.2]
["bitfinex","SOLUSD",1762662122949,3.62076269,157.51,157.49,0.2]
["bitfinex","SOLUSD",1762662123354,0.72,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662124474,0.72,157.55,157.49,10.11037218]
["bitfinex","SOLUSD",1762662124679,0.72,157.54,157.49,25.98439592]
["bitfinex","SOLUSD",1762662124881,3.62076269,157.54,157.49,23.08363323]
["bitfinex","SOLUSD",1762662125178,0.72,157.54,157.49,25.98439592]
["bitfinex","SOLUSD",1762662125356,3.62076269,157.56,157.5,3.56076269]
["bitfinex","SOLUSD",1762662125882,0.72,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1762662126078,3.62076269,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1762662126385,2.90076269,157.53,157.5,6.34913493]
["bitfinex","SOLUSD",1762662126758,0.72,157.52,157.49,0.2]
["bitfinex","SOLUSD",1762662126957,3.62076269,157.52,157.49,0.2]
["bitfinex","SOLUSD",1762662127158,3.62076269,157.51,157.49,0.2]
["bitfinex","SOLUSD",1762662127558,0.72,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662128286,7.06920634,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662128594,9.96996903,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662128974,0.72,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662129168,3.62076269,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662129799,0.72,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662129994,0.72,157.52,157.49,6.54960949]
["bitfinex","SOLUSD",1762662130276,2.90076269,157.53,157.49,6.54960949]
["bitfinex","SOLUSD",1762662130796,0.72,157.52,157.49,6.54960949]
["bitfinex","SOLUSD",1762662130996,0.72,157.53,157.49,6.54960949]
["bitfinex","SOLUSD",1762662131207,0.72,157.52,157.49,6.54960949]
["bitfinex","SOLUSD",1762662131404,0.72,157.54,157.5,2.90076269]
["bitfinex","SOLUSD",1762662131692,2.90076269,157.55,157.5,3.56076269]
["bitfinex","SOLUSD",1762662131899,0.72,157.54,157.5,3.56076269]
["bitfinex","SOLUSD",1762662132270,0.72,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1762662132871,0.72,157.56,157.52,2.90076269]
["bitfinex","SOLUSD",1762662133572,26.93716147,157.61,157.52,2.90076269]
["bitfinex","SOLUSD",1762662133805,26.93716147,157.61,157.51,22.22081137]
["bitfinex","SOLUSD",1762662133806,0.7,157.58,157.54,2.90076269]
["bitfinex","SOLUSD",1762662134308,0.7,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1762662135183,9.94675942,157.58,157.53,6.34793548]
["bitfinex","SOLUSD",1762662135675,0.7,157.57,157.53,6.34793548]
["bitfinex","SOLUSD",1762662136373,0.7,157.57,157.5,16.13763739]
["bitfinex","SOLUSD",1762662136574,2.90076269,157.55,157.5,6.3488097]
["bitfinex","SOLUSD",1762662136982,0.7,157.54,157.5,6.3488097]
["bitfinex","SOLUSD",1762662137704,0.7,157.54,157.5,25.12258826]
["bitfinex","SOLUSD",1762662138785,0.7,157.54,157.5,22.22182557]
["bitfinex","SOLUSD",1762662138980,0.7,157.54,157.5,6.3488097]
["bitfinex","SOLUSD",1762662140689,7.04772545,157.54,157.5,6.3488097]
["bitfinex","SOLUSD",1762662140900,7.04772545,157.54,157.49,6.54946844]
["bitfinex","SOLUSD",1762662141111,3.60076269,157.53,157.49,6.54946844]
["bitfinex","SOLUSD",1762662141304,3.60076269,157.53,157.49,0.2]
["bitfinex","SOLUSD",1762662141506,0.7,157.52,157.49,0.2]
["bitfinex","SOLUSD",1762662141894,3.60076269,157.52,157.49,0.2]
["bitfinex","SOLUSD",1762662142206,2.90076269,157.51,157.49,0.2]
["bitfinex","SOLUSD",1762662142411,3.60076269,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662142801,9.94996903,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662143012,7.04920634,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662143192,9.94996903,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662143998,0.7,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662146215,9.94996903,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662146401,8.91048141,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662159918,16.35048141,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662168740,50.0,157.58,157.49,0.2]
["bitfinex","SOLUSD",1762662168937,106.01666915,157.83,157.57,1.86127507]
["bitfinex","SOLUSD",1762662168938,7.54,157.72,157.57,1.86127507]
["bitfinex","SOLUSD",1762662169238,7.54,157.72,157.59,1.86127507]
["bitfinex","SOLUSD",1762662169239,0.67,157.65,157.59,1.86127507]
["bitfinex","SOLUSD",1762662169647,0.67,157.65,157.59,6.22127507]
["bitfinex","SOLUSD",1762662169850,24.952,157.67,157.59,6.22127507]
["bitfinex","SOLUSD",1762662169851,0.67,157.67,157.63,1.86127507]
["bitfinex","SOLUSD",1762662170342,7.68,157.68,157.65,1.86127507]
["bitfinex","SOLUSD",1762662170543,0.1,157.68,157.6,9.78882769]
["bitfinex","SOLUSD",1762662170742,0.1,157.68,157.65,1.86127507]
["bitfinex","SOLUSD",1762662170946,0.1,157.68,157.65,8.20423223]
["bitfinex","SOLUSD",1762662172243,1.96127507,157.68,157.62,17.7213194]
["bitfinex","SOLUSD",1762662172548,1.96127507,157.68,157.63,1.86127507]
["bitfinex","SOLUSD",1762662173344,1.96127507,157.68,157.62,15.86004433]
["bitfinex","SOLUSD",1762662173644,1.86127507,157.64,157.58,1.86127507]
["bitfinex","SOLUSD",1762662173849,9.44127507,157.64,157.58,1.86127507]
["bitfinex","SOLUSD",1762662174044,9.44127507,157.64,157.56,22.21375983]
["bitfinex","SOLUSD",1762662174246,9.44127507,157.64,157.58,1.86127507]
["bitfinex","SOLUSD",1762662174428,9.44127507,157.64,157.59,6.3455803]
["bitfinex","SOLUSD",1762662174838,10.11127507,157.64,157.59,6.3455803]
["bitfinex","SOLUSD",1762662175030,1.86127507,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1762662175239,2.53127507,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1762662175745,0.67,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1762662176532,0.67,157.63,157.58,6.34598299]
["bitfinex","SOLUSD",1762662177032,0.67,157.63,157.58,24.07221554]
["bitfinex","SOLUSD",1762662177352,0.67,157.63,157.58,1.86127507]
["bitfinex","SOLUSD",1762662177544,10.11127507,157.64,157.57,1.86127507]
["bitfinex","SOLUSD",1762662177946,10.11127507,157.64,157.58,1.86127507]
["bitfinex","SOLUSD",1762662178645,10.11127507,157.64,157.59,6.3455803]
["bitfinex","SOLUSD",1762662179244,6.34281441,157.66,157.59,6.3455803]
["bitfinex","SOLUSD",1762662179245,1.86127507,157.66,157.6,1.86127507]
["bitfinex","SOLUSD",1762662179448,7.56,157.65,157.6,1.86127507]
["bitfinex","SOLUSD",1762662180537,2.53127507,157.67,157.61,1.86127507]
["bitfinex","SOLUSD",1762662180853,7.56,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1762662181361,8.23,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1762662181547,10.09127507,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1762662182861,10.09127507,157.66,157.61,15.86119139]
["bitfinex","SOLUSD",1762662183670,1.86127507,157.62,157.51,7.50025078]
["bitfinex","SOLUSD",1762662183857,1.86127507,157.59,157.52,22.2194007]
["bitfinex","SOLUSD",1762662184060,7.56,157.58,157.52,22.2194007]
["bitfinex","SOLUSD",1762662184574,1.86127507,157.56,157.52,22.2194007]
["bitfinex","SOLUSD",1762662184739,1.86127507,157.57,157.52,22.2194007]
["bitfinex","SOLUSD",1762662185058,2.53127507,157.57,157.5,53.96752576]
["bitfinex","SOLUSD",1762662185773,1.86127507,157.56,157.5,22.22222221]
["bitfinex","SOLUSD",1762662185973,1.86127507,157.54,157.5,22.22222221]
["bitfinex","SOLUSD",1762662186137,2.53127507,157.56,157.5,22.22222221]
["bitfinex","SOLUSD",1762662187178,2.53127507,157.58,157.5,24.08349728]
["bitfinex","SOLUSD",1762662187342,7.56,157.55,157.5,24.08349728]
["bitfinex","SOLUSD",1762662187664,7.56,157.56,157.52,1.86127507]
["bitfinex","SOLUSD",1762662188267,7.56,157.56,157.51,1.86127507]
["bitfinex","SOLUSD",1762662189252,7.56,157.56,157.52,22.2194007]
["bitfinex","SOLUSD",1762662189452,2.53127507,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1762662190169,0.67,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1762662191564,0.67,157.55,157.5,22.2219353]
["bitfinex","SOLUSD",1762662191771,7.56,157.54,157.5,22.2219353]
["bitfinex","SOLUSD",1762662192155,8.23,157.54,157.5,22.2219353]
["bitfinex","SOLUSD",1762662192667,10.09127507,157.54,157.5,22.2219353]
["bitfinex","SOLUSD",1762662193266,1.86127507,157.55,157.5,22.2219353]
["bitfinex","SOLUSD",1762662193476,7.56,157.56,157.51,1.86127507]
["bitfinex","SOLUSD",1762662193673,7.56,157.56,157.52,1.86127507]
["bitfinex","SOLUSD",1762662193873,7.56,157.56,157.5,24.08321037]
["bitfinex","SOLUSD",1762662194169,8.26,157.55,157.5,22.2219353]
["bitfinex","SOLUSD",1762662194771,10.12127507,157.55,157.5,22.2219353]
["bitfinex","SOLUSD",1762662194958,0.7,157.54,157.5,22.2219353]
["bitfinex","SOLUSD",1762662195351,9.42127507,157.55,157.5,22.2219353]
["bitfinex","SOLUSD",1762662195550,10.12127507,157.55,157.5,22.2219353]
["bitfinex","SOLUSD",1762662196279,0.7,157.54,157.5,22.2219353]
["bitfinex","SOLUSD",1762662196576,2.56127507,157.57,157.5,24.08321037]
["bitfinex","SOLUSD",1762662196875,7.56,157.55,157.5,24.08321037]
["bitfinex","SOLUSD",1762662197381,0.7,157.54,157.5,22.2219353]
["bitfinex","SOLUSD",1762662197971,7.56,157.55,157.5,22.2219353]
["bitfinex","SOLUSD",1762662198177,8.26,157.55,157.5,22.2219353]
["bitfinex","SOLUSD",1762662198377,8.26,157.55,157.5,24.08321037]
["bitfinex","SOLUSD",1762662198679,8.26,157.55,157.5,22.2219353]
["bitfinex","SOLUSD",1762662199300,15.86467811,157.59,157.5,22.2219353]
["bitfinex","SOLUSD",1762662199301,2.56127507,157.58,157.5,24.08321037]
["bitfinex","SOLUSD",1762662199459,7.54,157.57,157.51,1.86127507]
["bitfinex","SOLUSD",1762662199781,8.24,157.57,157.51,1.86127507]
["bitfinex","SOLUSD",1762662199982,8.24,157.57,157.5,22.2219353]
["bitfinex","SOLUSD",1762662199983,10.10127507,157.57,157.5,24.08321037]
["bitfinex","SOLUSD",1762662200373,1.86127507,157.55,157.5,22.2219353]
["bitfinex","SOLUSD",1762662200857,0.7,157.54,157.5,22.2219353]
["bitfinex","SOLUSD",1762662201057,9.40127507,157.53,157.49,6.54957062]
["bitfinex","SOLUSD",1762662201284,1.86127507,157.52,157.49,6.54957062]
["bitfinex","SOLUSD",1762662201489,2.56127507,157.52,157.49,6.54957062]
["bitfinex","SOLUSD",1762662201785,0.7,157.51,157.49,6.54957062]
["bitfinex","SOLUSD",1762662201988,1.86127507,157.52,157.49,6.54957062]
["bitfinex","SOLUSD",1762662202197,0.7,157.51,157.49,6.54957062]
["bitfinex","SOLUSD",1762662207086,0.7,157.51,157.49,6.5495287]
["bitfinex","SOLUSD",1762662208796,0.7,157.51,157.49,0.2]
["bitfinex","SOLUSD",1762662208969,52.32226233,157.58,157.49,0.2]
["bitfinex","SOLUSD",1762662209169,2.90679675,157.55,157.5,2.90679675]
["bitfinex","SOLUSD",1762662209368,7.52,157.54,157.5,2.90679675]
["bitfinex","SOLUSD",1762662209898,8.22,157.54,157.5,2.90679675]
["bitfinex","SOLUSD",1762662210285,7.54,157.53,157.5,2.90679675]
["bitfinex","SOLUSD",1762662210491,8.24,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1762662210801,7.52,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762662211202,7.52,157.52,157.51,9.2556]
["bitfinex","SOLUSD",1762662212173,7.52,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762662212378,7.52,157.52,157.51,9.2556]
["bitfinex","SOLUSD",1762662215804,8.22,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762662216115,7.52,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762662218508,7.52,157.52,157.51,9.2556]
["bitfinex","SOLUSD",1762662218806,7.5,157.53,157.51,25.12760812]
["bitfinex","SOLUSD",1762662219016,7.5,157.53,157.52,2.90679675]
["bitfinex","SOLUSD",1762662219624,7.52,157.56,157.52,2.90679675]
["bitfinex","SOLUSD",1762662219910,7.52,157.56,157.54,2.90679675]
["bitfinex","SOLUSD",1762662220283,7.52,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1762662220706,7.52,157.56,157.52,15.87013926]
["bitfinex","SOLUSD",1762662220898,7.52,157.56,157.54,2.90679675]
["bitfinex","SOLUSD",1762662221518,8.22,157.56,157.54,2.90679675]
["bitfinex","SOLUSD",1762662222111,2.90679675,157.6,157.54,2.90679675]
["bitfinex","SOLUSD",1762662222292,0.7,157.55,157.54,6.34758253]
["bitfinex","SOLUSD",1762662222622,8.2,157.55,157.5,2.90679675]
["bitfinex","SOLUSD",1762662223116,0.7,157.54,157.5,2.90679675]
["bitfinex","SOLUSD",1762662223412,0.7,157.54,157.5,25.12901804]
["bitfinex","SOLUSD",1762662223911,0.7,157.54,157.5,22.22222129]
["bitfinex","SOLUSD",1762662224112,0.7,157.54,157.5,6.34920542]
["bitfinex","SOLUSD",1762662225010,0.7,157.54,157.5,22.22222129]
["bitfinex","SOLUSD",1762662225215,0.7,157.54,157.5,25.12901804]
["bitfinex","SOLUSD",1762662226310,7.5,157.53,157.5,25.12901804]
["bitfinex","SOLUSD",1762662226912,7.5,157.53,157.49,0.2]
["bitfinex","SOLUSD",1762662226913,3.56679675,157.52,157.49,0.2]
["bitfinex","SOLUSD",1762662227434,0.66,157.51,157.49,0.2]
["bitfinex","SOLUSD",1762662227609,7.5,157.51,157.5,2.90679675]
["bitfinex","SOLUSD",1762662228123,8.18,157.52,157.5,2.90679675]
["bitfinex","SOLUSD",1762662228290,0.66,157.54,157.51,9.2556]
["bitfinex","SOLUSD",1762662228712,7.52,157.53,157.52,2.90679675]
["bitfinex","SOLUSD",1762662228910,0.66,157.54,157.52,2.90679675]
["bitfinex","SOLUSD",1762662229116,7.52,157.55,157.53,2.90679675]
["bitfinex","SOLUSD",1762662229331,8.18,157.55,157.53,2.90679675]
["bitfinex","SOLUSD",1762662229614,8.18,157.55,157.52,2.90679675]
["bitfinex","SOLUSD",1762662230328,8.18,157.55,157.51,22.22081137]
["bitfinex","SOLUSD",1762662230329,0.66,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1762662230930,7.52,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1762662231136,8.18,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1762662232934,0.66,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1762662233238,8.16,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1762662233819,0.66,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1762662234021,8.16,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1762662234738,0.66,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1762662235038,0.66,157.54,157.51,15.87200812]
["bitfinex","SOLUSD",1762662235240,0.66,157.54,157.51,18.77880487]
["bitfinex","SOLUSD",1762662236136,0.66,157.57,157.53,2.90679675]
["bitfinex","SOLUSD",1762662236615,8.16,157.57,157.53,2.90679675]
["bitfinex","SOLUSD",1762662236818,0.66,157.56,157.53,2.90679675]
["bitfinex","SOLUSD",1762662237139,7.5,157.57,157.54,2.90679675]
["bitfinex","SOLUSD",1762662237640,8.16,157.57,157.54,2.90679675]
["bitfinex","SOLUSD",1762662238326,7.5,157.57,157.54,2.90679675]
["bitfinex","SOLUSD",1762662239446,7.5,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1762662239743,8.16,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1762662240246,0.66,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1762662241317,0.66,157.57,157.49,6.54955578]
["bitfinex","SOLUSD",1762662241318,6.34719136,157.55,157.49,6.54955578]
["bitfinex","SOLUSD",1762662241742,2.90679675,157.53,157.49,6.54955578]
["bitfinex","SOLUSD",1762662242124,0.66,157.52,157.49,6.54955578]
["bitfinex","SOLUSD",1762662242523,8.16,157.52,157.49,6.54955578]
["bitfinex","SOLUSD",1762662242922,0.66,157.51,157.49,6.54955578]
["bitfinex","SOLUSD",1762662243255,0.66,157.51,157.49,0.2]
["bitfinex","SOLUSD",1762662244350,0.66,157.51,157.49,6.54959782]
["bitfinex","SOLUSD",1762662244744,0.66,157.54,157.5,2.90679675]
["bitfinex","SOLUSD",1762662244953,7.5,157.53,157.5,2.90679675]
["bitfinex","SOLUSD",1762662245452,0.66,157.53,157.5,2.90679675]
["bitfinex","SOLUSD",1762662246135,0.66,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1762662247247,3.56679675,157.53,157.5,6.34907719]
["bitfinex","SOLUSD",1762662247751,3.56679675,157.52,157.49,6.54947787]
["bitfinex","SOLUSD",1762662247951,2.90679675,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662248160,10.40679675,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662248342,11.06679675,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662249538,17.41600309,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662249731,11.06679675,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662251426,17.41600309,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662255058,27.20483078,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662255444,14.50920634,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662255645,9.91600309,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662255850,17.39600309,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662257056,9.91600309,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662257238,17.39600309,157.5,157.49,0.2]
["bitfinex","SOLUSD",1762662257434,33.26901896,157.5,157.41,15.88193403]
["bitfinex","SOLUSD",1762662257630,2.90679675,157.46,157.41,15.88193403]
["bitfinex","SOLUSD",1762662257867,0.67,157.49,157.41,6.35283654]
["bitfinex","SOLUSD",1762662257868,10.38679675,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1762662258059,7.48,157.44,157.4,27.14514745]
["bitfinex","SOLUSD",1762662258269,8.15,157.44,157.4,6.55314745]
["bitfinex","SOLUSD",1762662258578,0.67,157.43,157.4,6.55314745]
["bitfinex","SOLUSD",1762662259367,3.57679675,157.43,157.4,0.2]
["bitfinex","SOLUSD",1762662259656,0.67,157.43,157.4,6.55319998]
["bitfinex","SOLUSD",1762662259860,0.67,157.42,157.4,6.55319998]
["bitfinex","SOLUSD",1762662260234,7.48,157.44,157.4,9.45999673]
["bitfinex","SOLUSD",1762662260437,20.592,157.49,157.42,2.90679675]
["bitfinex","SOLUSD",1762662260663,8.15,157.48,157.44,2.90679675]
["bitfinex","SOLUSD",1762662261063,8.15,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762662261356,0.67,157.5,157.46,2.90679675]
["bitfinex","SOLUSD",1762662261559,7.48,157.49,157.46,2.90679675]
["bitfinex","SOLUSD",1762662262266,0.67,157.5,157.46,2.90679675]
["bitfinex","SOLUSD",1762662262475,7.48,157.49,157.46,2.90679675]
["bitfinex","SOLUSD",1762662263763,7.48,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762662263951,0.67,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762662264155,7.48,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762662265063,0.67,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762662265362,8.15,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762662265664,0.67,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762662265868,8.15,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762662266162,8.15,157.5,157.47,9.2572127]
["bitfinex","SOLUSD",1762662266965,7.48,157.51,157.49,2.90679675]
["bitfinex","SOLUSD",1762662267554,7.48,157.51,157.47,22.22645583]
["bitfinex","SOLUSD",1762662267766,7.48,157.51,157.49,2.90679675]
["bitfinex","SOLUSD",1762662268263,7.48,157.51,157.47,0.2]
["bitfinex","SOLUSD",1762662268264,7.48,157.51,157.48,2.90679675]
["bitfinex","SOLUSD",1762662268468,8.15,157.51,157.48,1.8603294]
["bitfinex","SOLUSD",1762662270066,8.15,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1762662270568,7.48,157.51,157.49,8.20993889]
["bitfinex","SOLUSD",1762662270767,7.46,157.52,157.49,8.20993889]
["bitfinex","SOLUSD",1762662270964,8.13,157.52,157.49,8.20993889]
["bitfinex","SOLUSD",1762662275076,20.592,157.56,157.5,2.0603294]
["bitfinex","SOLUSD",1762662275377,9.9903294,157.55,157.5,1.8603294]
["bitfinex","SOLUSD",1762662275589,0.67,157.54,157.5,1.8603294]
["bitfinex","SOLUSD",1762662276077,7.46,157.55,157.51,1.8603294]
["bitfinex","SOLUSD",1762662276272,8.13,157.55,157.51,1.8603294]
["bitfinex","SOLUSD",1762662276866,8.13,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1762662277654,8.13,157.55,157.52,8.2087296]
["bitfinex","SOLUSD",1762662281389,7.46,157.55,157.53,1.8603294]
["bitfinex","SOLUSD",1762662281584,0.67,157.57,157.53,1.8603294]
["bitfinex","SOLUSD",1762662281785,7.46,157.56,157.54,1.8603294]
["bitfinex","SOLUSD",1762662282174,8.13,157.56,157.54,1.8603294]
["bitfinex","SOLUSD",1762662282990,8.13,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1762662283189,8.13,157.56,157.51,20.592]
["bitfinex","SOLUSD",1762662283378,8.13,157.56,157.53,1.8603294]
["bitfinex","SOLUSD",1762662284073,8.13,157.56,157.54,1.8603294]
["bitfinex","SOLUSD",1762662285392,8.13,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1762662285596,0.67,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1762662285885,7.46,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1762662286070,0.72,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1762662286273,8.18,157.58,157.55,22.21516977]
["bitfinex","SOLUSD",1762662287094,8.18,157.58,157.55,24.07549917]
["bitfinex","SOLUSD",1762662287292,0.72,157.58,157.55,24.07549917]
["bitfinex","SOLUSD",1762662290423,8.18,157.59,157.55,24.07549917]
["bitfinex","SOLUSD",1762662290598,0.72,157.59,157.55,24.07549917]
["bitfinex","SOLUSD",1762662295120,1.8603294,157.58,157.54,6.34754087]
["bitfinex","SOLUSD",1762662295500,0.72,157.57,157.54,6.34754087]
["bitfinex","SOLUSD",1762662295696,2.5803294,157.57,157.54,6.34754087]
["bitfinex","SOLUSD",1762662296206,0.72,157.56,157.53,22.21775817]
["bitfinex","SOLUSD",1762662298428,0.72,157.56,157.52,22.4523294]
["bitfinex","SOLUSD",1762662298429,16.38729645,157.56,157.52,6.34834761]
["bitfinex","SOLUSD",1762662298731,1.8603294,157.55,157.5,6.34894055]
["bitfinex","SOLUSD",1762662299028,0.72,157.54,157.5,6.34894055]
["bitfinex","SOLUSD",1762662300232,0.72,157.54,157.5,8.20926995]
["bitfinex","SOLUSD",1762662300610,0.72,157.54,157.5,24.08228582]
["bitfinex","SOLUSD",1762662300829,8.18,157.56,157.52,1.8603294]
["bitfinex","SOLUSD",1762662301019,8.18,157.56,157.53,1.8603294]
["bitfinex","SOLUSD",1762662301509,6.34621949,157.58,157.54,8.20792366]
["bitfinex","SOLUSD",1762662301510,0.72,157.58,157.54,8.20792366]
["bitfinex","SOLUSD",1762662301836,8.18,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1762662302330,0.72,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1762662302628,0.72,157.56,157.53,6.34787372]
["bitfinex","SOLUSD",1762662302834,0.72,157.56,157.46,0.2]
["bitfinex","SOLUSD",1762662303020,1.8603294,157.55,157.49,9.3203294]
["bitfinex","SOLUSD",1762662303329,1.8603294,157.55,157.5,20.592]
["bitfinex","SOLUSD",1762662303532,0.72,157.54,157.5,26.9409716]
["bitfinex","SOLUSD",1762662304235,8.18,157.56,157.52,1.8603294]
["bitfinex","SOLUSD",1762662304410,7.46,157.56,157.52,1.8603294]
["bitfinex","SOLUSD",1762662304611,0.72,157.55,157.52,1.8603294]
["bitfinex","SOLUSD",1762662305427,0.72,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1762662306224,8.92762612,157.55,157.5,26.94105372]
["bitfinex","SOLUSD",1762662306430,1.8603294,157.54,157.47,25.19597962]
["bitfinex","SOLUSD",1762662306732,7.46,157.53,157.47,38.32797962]
["bitfinex","SOLUSD",1762662306931,8.18,157.53,157.48,22.22504445]
["bitfinex","SOLUSD",1762662307239,0.72,157.52,157.48,24.08537385]
["bitfinex","SOLUSD",1762662311431,0.72,157.52,157.48,22.22504445]
["bitfinex","SOLUSD",1762662313140,0.72,157.52,157.48,8.2103421]
["bitfinex","SOLUSD",1762662313141,8.18,157.52,157.48,8.2103421]
["bitfinex","SOLUSD",1762662313436,8.18,157.52,157.48,22.42504445]
["bitfinex","SOLUSD",1762662313621,8.18,157.52,157.49,1.8603294]
["bitfinex","SOLUSD",1762662313817,0.72,157.52,157.49,1.8603294]
["bitfinex","SOLUSD",1762662314137,20.592,157.58,157.49,1.8603294]
["bitfinex","SOLUSD",1762662314138,8.17,157.54,157.5,1.8603294]
["bitfinex","SOLUSD",1762662314635,0.71,157.53,157.5,1.8603294]
["bitfinex","SOLUSD",1762662315146,0.71,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1762662315436,1.8603294,157.57,157.52,6.3484002]
["bitfinex","SOLUSD",1762662315637,0.71,157.56,157.52,8.2087296]
["bitfinex","SOLUSD",1762662315831,8.17,157.56,157.52,8.2087296]
["bitfinex","SOLUSD",1762662316223,0.71,157.55,157.52,8.2087296]
["bitfinex","SOLUSD",1762662316519,0.71,157.55,157.52,24.0797301]
["bitfinex","SOLUSD",1762662318344,0.71,157.55,157.52,8.2087296]
["bitfinex","SOLUSD",1762662318542,0.71,157.55,157.5,17.73262006]
["bitfinex","SOLUSD",1762662318747,0.71,157.55,157.51,1.8603294]
["bitfinex","SOLUSD",1762662318954,0.71,157.55,157.52,1.8603294]
["bitfinex","SOLUSD",1762662320057,0.1,157.65,157.54,1.8603294]
["bitfinex","SOLUSD",1762662320228,0.71,157.59,157.55,1.8603294]
["bitfinex","SOLUSD",1762662320548,0.71,157.59,157.53,6.5479972]
["bitfinex","SOLUSD",1762662320549,8.17,157.59,157.54,1.8603294]
["bitfinex","SOLUSD",1762662321343,0.71,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1762662321548,0.71,157.58,157.54,8.20779672]
["bitfinex","SOLUSD",1762662321732,0.71,157.58,157.54,6.34746732]
["bitfinex","SOLUSD",1762662321913,2.5703294,157.58,157.54,6.34746732]
["bitfinex","SOLUSD",1762662322338,0.71,157.57,157.54,6.34746732]
["bitfinex","SOLUSD",1762662324056,0.71,157.57,157.53,6.34784907]
["bitfinex","SOLUSD",1762662324263,1.8603294,157.56,157.5,8.20938222]
["bitfinex","SOLUSD",1762662324424,8.17,157.55,157.5,8.20938222]
["bitfinex","SOLUSD",1762662324917,2.5703294,157.54,157.5,6.34905282]
["bitfinex","SOLUSD",1762662325328,0.71,157.53,157.5,6.34905282]
["bitfinex","SOLUSD",1762662325846,6.34648366,157.57,157.5,8.20938222]
["bitfinex","SOLUSD",1762662326159,0.71,157.53,157.5,8.20938222]
["bitfinex","SOLUSD",1762662326394,15.66746243,157.56,157.51,1.8603294]
["bitfinex","SOLUSD",1762662326559,0.71,157.55,157.52,1.8603294]
["bitfinex","SOLUSD",1762662328166,0.71,157.55,157.51,1.8603294]
["bitfinex","SOLUSD",1762662328682,2.5703294,157.55,157.49,1.8603294]
["bitfinex","SOLUSD",1762662329072,0.71,157.54,157.49,1.8603294]
["bitfinex","SOLUSD",1762662330192,2.5703294,157.54,157.49,8.20982995]
["bitfinex","SOLUSD",1762662330385,3.61627981,157.54,157.49,9.25578036]
["bitfinex","SOLUSD",1762662330568,0.71,157.53,157.49,9.25578036]
["bitfinex","SOLUSD",1762662331072,0.71,157.53,157.49,6.34950055]
["bitfinex","SOLUSD",1762662331669,3.61627981,157.53,157.49,6.34950055]
["bitfinex","SOLUSD",1762662331910,3.61627981,157.53,157.48,6.34986955]
["bitfinex","SOLUSD",1762662332189,14.5184002,157.52,157.48,6.34986955]
["bitfinex","SOLUSD",1762662332603,0.71,157.51,157.48,6.34986955]
["bitfinex","SOLUSD",1762662336011,0.71,157.51,157.47,2.90627981]
["bitfinex","SOLUSD",1762662336894,0.71,157.51,157.48,2.90627981]
["bitfinex","SOLUSD",1762662338096,0.71,157.51,157.47,2.90627981]
["bitfinex","SOLUSD",1762662339221,0.71,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1762662340293,0.71,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1762662340501,0.71,157.51,157.47,9.25669576]
["bitfinex","SOLUSD",1762662341389,0.71,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1762662341595,0.71,157.51,157.47,9.25669576]
["bitfinex","SOLUSD",1762662343820,0.71,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1762662344023,7.05882807,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1762662344225,0.71,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1762662345223,8.17,157.51,157.47,9.45669576]
["bitfinex","SOLUSD",1762662345409,0.7,157.53,157.48,3.10627981]
["bitfinex","SOLUSD",1762662345608,2.90627981,157.56,157.5,2.90627981]
["bitfinex","SOLUSD",1762662345920,8.16,157.55,157.51,9.25508306]
["bitfinex","SOLUSD",1762662346422,0.7,157.54,157.51,9.25508306]
["bitfinex","SOLUSD",1762662346722,8.16,157.55,157.51,25.12709118]
["bitfinex","SOLUSD",1762662346903,0.7,157.54,157.51,22.22081137]
["bitfinex","SOLUSD",1762662347104,0.7,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1762662349826,0.7,157.54,157.51,22.22081137]
["bitfinex","SOLUSD",1762662351807,9.25271345,157.57,157.51,25.12709118]
["bitfinex","SOLUSD",1762662352021,8.16,157.56,157.52,3.10627981]
["bitfinex","SOLUSD",1762662352329,8.16,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1762662352501,7.46,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1762662352706,0.7,157.59,157.54,3.10627981]
["bitfinex","SOLUSD",1762662352926,8.16,157.59,157.55,2.90627981]
["bitfinex","SOLUSD",1762662353304,0.7,157.58,157.55,2.90627981]
["bitfinex","SOLUSD",1762662353706,0.7,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1762662363146,0.7,157.61,157.56,3.10627981]
["bitfinex","SOLUSD",1762662363354,8.14,157.63,157.58,2.90627981]
["bitfinex","SOLUSD",1762662363639,10.34627981,157.63,157.57,2.90627981]
["bitfinex","SOLUSD",1762662363832,0.7,157.62,157.57,2.90627981]
["bitfinex","SOLUSD",1762662364063,0.7,157.62,157.58,2.90627981]
["bitfinex","SOLUSD",1762662364461,0.7,157.62,157.58,21.97387443]
["bitfinex","SOLUSD",1762662365152,0.7,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1762662366272,0.7,157.62,157.59,13.7855803]
["bitfinex","SOLUSD",1762662367272,10.34627981,157.64,157.59,13.7855803]
["bitfinex","SOLUSD",1762662367450,0.7,157.63,157.59,13.7855803]
["bitfinex","SOLUSD",1762662367852,3.00627981,157.65,157.6,2.90627981]
["bitfinex","SOLUSD",1762662368153,7.54,157.65,157.61,2.90627981]
["bitfinex","SOLUSD",1762662368373,8.24,157.65,157.61,22.17023939]
["bitfinex","SOLUSD",1762662368970,8.24,157.65,157.62,2.90627981]
["bitfinex","SOLUSD",1762662369166,7.54,157.65,157.62,2.90627981]
["bitfinex","SOLUSD",1762662369384,2.90627981,157.63,157.56,15.86606799]
["bitfinex","SOLUSD",1762662369590,2.90627981,157.61,157.56,36.45806799]
["bitfinex","SOLUSD",1762662369753,2.90627981,157.61,157.57,7.54]
["bitfinex","SOLUSD",1762662369949,3.60627981,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1762662370198,0.7,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1762662370365,0.7,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762662371383,0.7,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1762662373726,9.95149377,157.6,157.56,7.54]
["bitfinex","SOLUSD",1762662373994,2.90627981,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1762662374189,3.60627981,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1762662374392,0.7,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1762662374574,7.44,157.61,157.55,0.2]
["bitfinex","SOLUSD",1762662374575,10.34627981,157.61,157.55,0.2]
["bitfinex","SOLUSD",1762662374779,7.44,157.6,157.56,3.10627981]
["bitfinex","SOLUSD",1762662375280,7.44,157.6,157.57,2.90627981]
["bitfinex","SOLUSD",1762662375594,7.44,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762662375767,9.25027245,157.63,157.58,6.34598299]
["bitfinex","SOLUSD",1762662376091,7.44,157.62,157.59,2.90627981]
["bitfinex","SOLUSD",1762662376273,8.14,157.62,157.58,28.32106941]
["bitfinex","SOLUSD",1762662376593,0.7,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1762662376796,0.7,157.61,157.58,14.48598299]
["bitfinex","SOLUSD",1762662378178,7.44,157.62,157.58,30.35094047]
["bitfinex","SOLUSD",1762662378373,8.14,157.62,157.58,30.35094047]
["bitfinex","SOLUSD",1762662379773,0.7,157.61,157.58,30.35094047]
["bitfinex","SOLUSD",1762662380692,10.34627981,157.63,157.58,30.35094047]
["bitfinex","SOLUSD",1762662380883,0.7,157.61,157.58,33.25722028]
["bitfinex","SOLUSD",1762662383997,0.7,157.62,157.58,33.25722028]
["bitfinex","SOLUSD",1762662384197,0.7,157.62,157.59,2.90627981]
["bitfinex","SOLUSD",1762662384586,0.7,157.62,157.59,13.25255962]
["bitfinex","SOLUSD",1762662386292,0.7,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1762662386700,0.7,157.63,157.6,13.78517766]
["bitfinex","SOLUSD",1762662388514,7.44,157.64,157.6,13.78517766]
["bitfinex","SOLUSD",1762662388681,0.7,157.64,157.6,32.55440163]
["bitfinex","SOLUSD",1762662388887,0.7,157.64,157.6,25.11440163]
["bitfinex","SOLUSD",1762662389299,0.7,157.64,157.6,35.56068144]
["bitfinex","SOLUSD",1762662389711,0.7,157.64,157.6,10.44627981]
["bitfinex","SOLUSD",1762662390696,0.7,157.64,157.6,16.79141738]
["bitfinex","SOLUSD",1762662392208,0.7,157.64,157.6,32.65436154]
["bitfinex","SOLUSD",1762662393514,0.7,157.64,157.6,16.79141738]
["bitfinex","SOLUSD",1762662393701,2.55756229,157.64,157.6,6.34513757]
["bitfinex","SOLUSD",1762662393886,2.55756229,157.64,157.58,17.72230971]
["bitfinex","SOLUSD",1762662393887,2.55756229,157.64,157.59,41.27591383]
["bitfinex","SOLUSD",1762662394089,0.7,157.63,157.59,43.13347612]
["bitfinex","SOLUSD",1762662398816,7.04398228,157.63,157.59,19.06638278]
["bitfinex","SOLUSD",1762662399116,7.04398228,157.63,157.58,6.3459087]
["bitfinex","SOLUSD",1762662399117,22.44956229,157.6,157.43,1.99999999]
["bitfinex","SOLUSD",1762662399420,1.85756229,157.55,157.51,19.07486886]
["bitfinex","SOLUSD",1762662399618,9.29756229,157.55,157.5,20.592]
["bitfinex","SOLUSD",1762662399802,0.7,157.54,157.5,39.66686886]
["bitfinex","SOLUSD",1762662400002,0.7,157.54,157.5,41.52443115]
["bitfinex","SOLUSD",1762662400308,0.7,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1762662400717,0.7,157.56,157.51,43.07887596]
["bitfinex","SOLUSD",1762662400895,0.7,157.55,157.51,24.27837366]
["bitfinex","SOLUSD",1762662401094,0.7,157.55,157.52,11.15512458]
["bitfinex","SOLUSD",1762662401626,2.55756229,157.58,157.53,2.05756229]
["bitfinex","SOLUSD",1762662401830,7.44,157.58,157.53,2.05756229]
["bitfinex","SOLUSD",1762662402030,0.7,157.57,157.53,1.85756229]
["bitfinex","SOLUSD",1762662402415,0.7,157.57,157.52,9.49756229]
["bitfinex","SOLUSD",1762662402416,0.7,157.57,157.52,11.15512458]
["bitfinex","SOLUSD",1762662402723,2.55756229,157.57,157.52,11.15512458]
["bitfinex","SOLUSD",1762662402909,8.90397708,157.57,157.53,6.34785937]
["bitfinex","SOLUSD",1762662403229,0.7,157.56,157.53,6.34785937]
["bitfinex","SOLUSD",1762662405110,0.7,157.56,157.52,9.29756229]
["bitfinex","SOLUSD",1762662405407,0.7,157.56,157.52,11.15512458]
["bitfinex","SOLUSD",1762662405629,0.7,157.56,157.52,17.50346246]
["bitfinex","SOLUSD",1762662406127,0.7,157.56,157.52,33.37446296]
["bitfinex","SOLUSD",1762662407727,0.7,157.56,157.53,1.85756229]
["bitfinex","SOLUSD",1762662408313,0.7,157.56,157.52,33.57446296]
["bitfinex","SOLUSD",1762662408506,1.85756229,157.58,157.52,33.57446296]
["bitfinex","SOLUSD",1762662408712,0.68,157.57,157.52,33.37446296]
["bitfinex","SOLUSD",1762662409238,2.53756229,157.57,157.52,33.37446296]
["bitfinex","SOLUSD",1762662409425,0.68,157.56,157.52,33.37446296]
["bitfinex","SOLUSD",1762662415163,0.68,157.56,157.51,8.20636554]
["bitfinex","SOLUSD",1762662415456,2.53756229,157.56,157.51,14.55244475]
["bitfinex","SOLUSD",1762662415629,2.53756229,157.56,157.51,30.42445287]
["bitfinex","SOLUSD",1762662415941,0.68,157.55,157.51,30.42445287]
["bitfinex","SOLUSD",1762662416947,0.68,157.55,157.51,32.28201516]
["bitfinex","SOLUSD",1762662420150,0.68,157.55,157.51,14.55244475]
["bitfinex","SOLUSD",1762662420319,0.68,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1762662420841,0.68,157.55,157.51,8.20636554]
["bitfinex","SOLUSD",1762662422645,0.68,157.55,157.51,24.27837366]
["bitfinex","SOLUSD",1762662422820,0.68,157.55,157.51,24.07837366]
["bitfinex","SOLUSD",1762662423215,0.68,157.55,157.51,31.51837366]
["bitfinex","SOLUSD",1762662424525,0.68,157.55,157.51,29.66081137]
["bitfinex","SOLUSD",1762662424723,0.68,157.55,157.51,24.07837366]
["bitfinex","SOLUSD",1762662425559,0.68,157.55,157.51,32.28246747]
["bitfinex","SOLUSD",1762662426750,0.68,157.55,157.51,32.48246747]
["bitfinex","SOLUSD",1762662426930,0.68,157.55,157.51,32.28246747]
["bitfinex","SOLUSD",1762662427126,0.68,157.55,157.51,24.07837366]
["bitfinex","SOLUSD",1762662429257,0.68,157.55,157.51,31.51837366]
["bitfinex","SOLUSD",1762662432176,28.032,157.54,157.44,5.72265203]
["bitfinex","SOLUSD",1762662432332,28.032,157.54,157.36,0.2]
["bitfinex","SOLUSD",1762662432333,22.44956229,157.45,157.36,0.2]
["bitfinex","SOLUSD",1762662432532,1.85756229,157.41,157.36,0.2]
["bitfinex","SOLUSD",1762662432745,3.71512458,157.41,157.36,0.2]
["bitfinex","SOLUSD",1762662433031,1.85756229,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662433448,2.53756229,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662434159,20.592,157.42,157.36,0.2]
["bitfinex","SOLUSD",1762662434160,1.85756229,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662435054,2.53756229,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662438632,8.89165627,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662438836,1.85756229,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662440579,2.53756229,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662442183,8.89201358,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662443873,2.53756229,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662444177,8.89201358,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662452585,9.94795153,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662459298,2.91350024,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662460786,9.94795153,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662460994,9.26795153,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662462171,2.91350024,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662468311,7.03418747,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662468513,2.91350024,157.38,157.36,0.87]
["bitfinex","SOLUSD",1762662468809,2.91350024,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662469221,3.60350024,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662472321,9.9576335,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662472920,3.60350024,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662474702,9.95763877,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662478835,2.91350024,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662480028,3.60350024,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662482026,9.95795153,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662482721,0.69,157.39,157.36,0.2]
["bitfinex","SOLUSD",1762662483044,2.91350024,157.39,157.36,0.87]
["bitfinex","SOLUSD",1762662483616,3.60350024,157.39,157.36,0.87]
["bitfinex","SOLUSD",1762662484340,7.04376222,157.39,157.36,0.87]
["bitfinex","SOLUSD",1762662484524,6.35376222,157.39,157.36,0.87]
["bitfinex","SOLUSD",1762662484727,2.91350024,157.41,157.37,0.67]
["bitfinex","SOLUSD",1762662484922,0.69,157.4,157.37,0.67]
["bitfinex","SOLUSD",1762662485734,3.60350024,157.4,157.37,0.67]
["bitfinex","SOLUSD",1762662485916,2.91350024,157.39,157.36,0.2]
["bitfinex","SOLUSD",1762662486115,3.60350024,157.39,157.36,0.2]
["bitfinex","SOLUSD",1762662486334,3.60350024,157.39,157.36,0.87]
["bitfinex","SOLUSD",1762662486921,9.26680659,157.4,157.36,7.22482094]
["bitfinex","SOLUSD",1762662487134,3.60350024,157.39,157.36,7.22482094]
["bitfinex","SOLUSD",1762662487645,0.69,157.39,157.36,7.22482094]
["bitfinex","SOLUSD",1762662488141,9.95716502,157.39,157.36,0.87]
["bitfinex","SOLUSD",1762662488934,2.91350024,157.38,157.36,0.87]
["bitfinex","SOLUSD",1762662489526,9.95761002,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662489733,2.91350024,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662490045,3.60350024,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662490354,2.91350024,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662490731,3.60350024,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662491124,3.60350024,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662492040,2.91350024,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662492429,3.60350024,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662498056,0.69,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662498864,2.91350024,157.39,157.37,0.71]
["bitfinex","SOLUSD",1762662499238,7.01341344,157.4,157.37,0.71]
["bitfinex","SOLUSD",1762662499541,9.92691368,157.4,157.37,0.71]
["bitfinex","SOLUSD",1762662500241,2.91350024,157.39,157.37,0.71]
["bitfinex","SOLUSD",1762662500442,2.91350024,157.39,157.36,6.55475511]
["bitfinex","SOLUSD",1762662500667,9.9272286,157.39,157.36,0.91]
["bitfinex","SOLUSD",1762662501838,0.66,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662502258,2.91350024,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662502463,2.91350024,157.38,157.36,0.91]
["bitfinex","SOLUSD",1762662503260,9.92727983,157.39,157.36,0.91]
["bitfinex","SOLUSD",1762662503469,2.91350024,157.38,157.36,0.91]
["bitfinex","SOLUSD",1762662505668,2.91350024,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662505868,3.57350024,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662508264,9.92795153,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662508470,3.57350024,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662510463,9.92795153,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662511363,3.57350024,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662511562,2.91350024,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662511764,2.91350024,157.38,157.36,0.91]
["bitfinex","SOLUSD",1762662512268,2.91350024,157.38,157.36,7.26485282]
["bitfinex","SOLUSD",1762662512471,1.86371803,157.38,157.36,7.26485282]
["bitfinex","SOLUSD",1762662512857,1.86371803,157.39,157.37,0.71]
["bitfinex","SOLUSD",1762662513057,2.52371803,157.39,157.36,7.26485282]
["bitfinex","SOLUSD",1762662516780,1.86371803,157.38,157.36,0.91]
["bitfinex","SOLUSD",1762662516986,1.86371803,157.38,157.36,7.26482604]
["bitfinex","SOLUSD",1762662517678,1.86371803,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662517679,2.52371803,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662521386,0.66,157.38,157.36,6.55484551]
["bitfinex","SOLUSD",1762662521572,7.01336544,157.4,157.36,0.91]
["bitfinex","SOLUSD",1762662521765,1.86371803,157.39,157.37,0.71]
["bitfinex","SOLUSD",1762662522670,2.52371803,157.4,157.37,0.71]
["bitfinex","SOLUSD",1762662523586,2.52371803,157.4,157.37,7.06436751]
["bitfinex","SOLUSD",1762662523788,1.86371803,157.4,157.38,0.68]
["bitfinex","SOLUSD",1762662523978,8.88673226,157.41,157.38,0.68]
["bitfinex","SOLUSD",1762662524179,8.21673226,157.41,157.37,6.35436751]
["bitfinex","SOLUSD",1762662524490,0.67,157.4,157.37,7.03436751]
["bitfinex","SOLUSD",1762662524984,2.53371803,157.4,157.37,7.03436751]
["bitfinex","SOLUSD",1762662526179,1.86371803,157.4,157.37,7.03436751]
["bitfinex","SOLUSD",1762662526574,7.06301423,157.41,157.38,0.71]
["bitfinex","SOLUSD",1762662526775,1.86371803,157.4,157.38,0.71]
["bitfinex","SOLUSD",1762662527285,1.86371803,157.4,157.37,7.06412537]
["bitfinex","SOLUSD",1762662527488,8.92673226,157.41,157.37,7.06412537]
["bitfinex","SOLUSD",1762662527777,2.57371803,157.4,157.37,7.06412537]
["bitfinex","SOLUSD",1762662529595,6.35041595,157.47,157.39,20.592]
["bitfinex","SOLUSD",1762662529767,6.35041595,157.47,157.4,11.65254572]
["bitfinex","SOLUSD",1762662529768,1.86371803,157.46,157.4,11.65254572]
["bitfinex","SOLUSD",1762662529967,1.86371803,157.44,157.4,21.302]
["bitfinex","SOLUSD",1762662530193,1.86371803,157.44,157.41,0.71]
["bitfinex","SOLUSD",1762662533891,1.86371803,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1762662535296,1.86371803,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1762662535479,0.71,157.45,157.42,0.71]
["bitfinex","SOLUSD",1762662535676,2.57371803,157.45,157.41,22.94492789]
["bitfinex","SOLUSD",1762662536386,2.57371803,157.45,157.42,6.35088462]
["bitfinex","SOLUSD",1762662536895,1.86371803,157.46,157.43,0.71]
["bitfinex","SOLUSD",1762662537187,0.71,157.48,157.42,7.06088462]
["bitfinex","SOLUSD",1762662537399,1.86371803,157.46,157.42,7.06088462]
["bitfinex","SOLUSD",1762662537772,1.86371803,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762662537971,2.57371803,157.46,157.43,13.41221252]
["bitfinex","SOLUSD",1762662538397,2.57371803,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762662538579,0.71,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762662538778,2.57371803,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762662539175,0.71,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762662540278,0.71,157.45,157.43,12.70245685]
["bitfinex","SOLUSD",1762662540698,0.71,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762662542296,2.57371803,157.47,157.44,0.71]
["bitfinex","SOLUSD",1762662542699,2.57371803,157.47,157.43,23.65412082]
["bitfinex","SOLUSD",1762662542898,0.71,157.46,157.43,23.65412082]
["bitfinex","SOLUSD",1762662543900,0.71,157.48,157.44,0.71]
["bitfinex","SOLUSD",1762662544108,2.57371803,157.48,157.44,0.71]
["bitfinex","SOLUSD",1762662544684,2.57371803,157.48,157.44,19.79700493]
["bitfinex","SOLUSD",1762662545004,2.57371803,157.5,157.45,7.0608641]
["bitfinex","SOLUSD",1762662545182,0.71,157.5,157.45,7.0608641]
["bitfinex","SOLUSD",1762662545383,0.71,157.5,157.46,0.71]
["bitfinex","SOLUSD",1762662546105,0.71,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762662546782,2.57371803,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762662550495,2.57371803,157.5,157.47,7.06041595]
["bitfinex","SOLUSD",1762662551210,1.86371803,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762662551408,0.71,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762662552000,0.71,157.49,157.47,12.69926839]
["bitfinex","SOLUSD",1762662552313,2.57371803,157.49,157.46,7.06080892]
["bitfinex","SOLUSD",1762662552703,2.57371803,157.49,157.46,13.40966136]
["bitfinex","SOLUSD",1762662555614,1.86371803,157.5,157.46,12.69966136]
["bitfinex","SOLUSD",1762662555918,2.55371803,157.49,157.46,13.39966136]
["bitfinex","SOLUSD",1762662558316,0.69,157.49,157.46,13.39966136]
["bitfinex","SOLUSD",1762662558902,0.69,157.49,157.46,7.05080892]
["bitfinex","SOLUSD",1762662559398,0.69,157.49,157.47,6.34891936]
["bitfinex","SOLUSD",1762662559908,8.9034586,157.49,157.47,6.34891936]
["bitfinex","SOLUSD",1762662560116,7.03974057,157.49,157.44,7.05146061]
["bitfinex","SOLUSD",1762662560319,2.55371803,157.48,157.45,0.7]
["bitfinex","SOLUSD",1762662561126,0.69,157.48,157.45,0.7]
["bitfinex","SOLUSD",1762662561307,1.86371803,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1762662561508,2.55371803,157.51,157.46,12.70018956]
["bitfinex","SOLUSD",1762662561700,2.55371803,157.51,157.47,0.7]
["bitfinex","SOLUSD",1762662562120,1.86371803,157.51,157.47,0.7]
["bitfinex","SOLUSD",1762662562315,2.55371803,157.52,157.47,0.7]
["bitfinex","SOLUSD",1762662562519,0.69,157.51,157.47,0.7]
["bitfinex","SOLUSD",1762662562824,0.69,157.51,157.47,16.56845949]
["bitfinex","SOLUSD",1762662563025,1.86371803,157.52,157.47,16.56845949]
["bitfinex","SOLUSD",1762662563226,2.55371803,157.54,157.48,12.35254572]
["bitfinex","SOLUSD",1762662563529,0.69,157.54,157.49,8.91332752]
["bitfinex","SOLUSD",1762662563832,6.44684884,157.56,157.5,1.86371803]
["bitfinex","SOLUSD",1762662564011,2.55371803,157.55,157.51,0.7]
["bitfinex","SOLUSD",1762662564405,0.69,157.54,157.51,0.7]
["bitfinex","SOLUSD",1762662565034,2.55371803,157.54,157.51,0.7]
["bitfinex","SOLUSD",1762662565206,2.55371803,157.54,157.51,7.04867452]
["bitfinex","SOLUSD",1762662571678,2.55371803,157.54,157.51,0.7]
["bitfinex","SOLUSD",1762662571839,0.69,157.54,157.51,0.7]
["bitfinex","SOLUSD",1762662572176,2.55371803,157.54,157.51,0.7]
["bitfinex","SOLUSD",1762662573865,8.90134907,157.54,157.51,0.7]
["bitfinex","SOLUSD",1762662574460,9.94403722,157.54,157.51,0.7]
["bitfinex","SOLUSD",1762662576347,0.69,157.54,157.51,7.04867925]
["bitfinex","SOLUSD",1762662576540,3.59640618,157.54,157.51,7.04867925]
["bitfinex","SOLUSD",1762662577157,9.25401225,157.54,157.5,8.21094121]
["bitfinex","SOLUSD",1762662577369,9.25401225,157.54,157.48,9.78882769]
["bitfinex","SOLUSD",1762662577370,2.90640618,157.52,157.49,20.592]
["bitfinex","SOLUSD",1762662577660,2.90640618,157.51,157.49,20.592]
["bitfinex","SOLUSD",1762662578265,3.59640618,157.51,157.49,20.592]
["bitfinex","SOLUSD",1762662579600,0.69,157.54,157.5,0.7]
["bitfinex","SOLUSD",1762662579891,2.90640618,157.54,157.5,0.7]
["bitfinex","SOLUSD",1762662580051,0.69,157.53,157.5,7.04909591]
["bitfinex","SOLUSD",1762662582475,0.69,157.53,157.5,6.34909591]
["bitfinex","SOLUSD",1762662582660,3.59640618,157.54,157.51,0.7]
["bitfinex","SOLUSD",1762662583171,0.69,157.54,157.51,0.7]
["bitfinex","SOLUSD",1762662584370,0.69,157.54,157.51,7.04857112]
["bitfinex","SOLUSD",1762662584674,3.59640618,157.54,157.51,6.34857112]
["bitfinex","SOLUSD",1762662584867,3.59640618,157.54,157.5,13.40622844]
["bitfinex","SOLUSD",1762662584868,9.94404205,157.54,157.5,13.40622844]
["bitfinex","SOLUSD",1762662585067,0.69,157.53,157.5,13.40622844]
["bitfinex","SOLUSD",1762662585581,3.59640618,157.53,157.5,0.65]
["bitfinex","SOLUSD",1762662586266,3.59640618,157.53,157.5,6.99916167]
["bitfinex","SOLUSD",1762662588783,0.69,157.53,157.5,6.99916167]
["bitfinex","SOLUSD",1762662589282,0.69,157.53,157.5,13.34679754]
["bitfinex","SOLUSD",1762662589478,0.69,157.53,157.5,6.99916167]
["bitfinex","SOLUSD",1762662592877,9.94446341,157.53,157.49,33.28890749]
["bitfinex","SOLUSD",1762662593084,0.69,157.53,157.49,26.94154476]
["bitfinex","SOLUSD",1762662593265,0.69,157.52,157.5,0.65]
["bitfinex","SOLUSD",1762662593584,3.59640618,157.53,157.5,0.65]
["bitfinex","SOLUSD",1762662594181,3.59640618,157.53,157.5,6.99919065]
["bitfinex","SOLUSD",1762662594991,0.69,157.52,157.5,6.34919065]
["bitfinex","SOLUSD",1762662596991,3.59640618,157.52,157.5,6.34919065]
["bitfinex","SOLUSD",1762662597873,3.59640618,157.52,157.49,33.93919996]
["bitfinex","SOLUSD",1762662598399,0.69,157.52,157.49,33.93919996]
["bitfinex","SOLUSD",1762662599579,3.59640618,157.52,157.49,33.93919996]
["bitfinex","SOLUSD",1762662600374,2.90640618,157.5,157.49,6.34775477]
["bitfinex","SOLUSD",1762662600796,3.59640618,157.5,157.49,6.34775477]
["bitfinex","SOLUSD",1762662601000,3.59640618,157.5,157.46,6.3507503]
["bitfinex","SOLUSD",1762662601184,2.90640618,157.47,157.44,19.08457648]
["bitfinex","SOLUSD",1762662601383,2.90640618,157.47,157.43,0.65]
["bitfinex","SOLUSD",1762662601604,3.59640618,157.47,157.43,43.47410315]
["bitfinex","SOLUSD",1762662601796,3.59640618,157.49,157.44,2.90640618]
["bitfinex","SOLUSD",1762662602104,3.59640618,157.49,157.44,3.55640618]
["bitfinex","SOLUSD",1762662602296,2.90640618,157.49,157.45,7.00122261]
["bitfinex","SOLUSD",1762662602502,0.69,157.51,157.46,2.90640618]
["bitfinex","SOLUSD",1762662602801,3.59640618,157.51,157.46,3.55640618]
["bitfinex","SOLUSD",1762662602992,3.59640618,157.53,157.48,2.90640618]
["bitfinex","SOLUSD",1762662603298,2.90640618,157.52,157.47,19.42584879]
["bitfinex","SOLUSD",1762662603502,2.90640618,157.52,157.48,0.65]
["bitfinex","SOLUSD",1762662603703,0.69,157.52,157.48,0.65]
["bitfinex","SOLUSD",1762662604385,0.69,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762662604787,0.69,157.52,157.49,6.99960949]
["bitfinex","SOLUSD",1762662605189,2.90640618,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1762662605510,0.69,157.53,157.5,0.65]
["bitfinex","SOLUSD",1762662606385,3.59640618,157.53,157.5,6.34913965]
["bitfinex","SOLUSD",1762662606701,2.90640618,157.52,157.49,6.34735031]
["bitfinex","SOLUSD",1762662606900,2.90640618,157.51,157.48,6.34974353]
["bitfinex","SOLUSD",1762662607091,3.59640618,157.51,157.48,12.69746254]
["bitfinex","SOLUSD",1762662607603,3.59640618,157.51,157.48,13.34746254]
["bitfinex","SOLUSD",1762662607784,0.69,157.51,157.48,13.34746254]
["bitfinex","SOLUSD",1762662608703,3.59640618,157.52,157.49,0.65]
["bitfinex","SOLUSD",1762662609579,3.59640618,157.52,157.49,6.99945664]
["bitfinex","SOLUSD",1762662610103,0.69,157.52,157.49,6.99945664]
["bitfinex","SOLUSD",1762662610306,0.69,157.52,157.49,22.86811398]
["bitfinex","SOLUSD",1762662611402,3.59640618,157.52,157.49,22.21811398]
["bitfinex","SOLUSD",1762662611608,3.59640618,157.52,157.49,6.34945664]
["bitfinex","SOLUSD",1762662611799,0.69,157.51,157.48,12.6977304]
["bitfinex","SOLUSD",1762662612189,0.69,157.51,157.48,16.25413658]
["bitfinex","SOLUSD",1762662612393,0.69,157.51,157.48,13.3477304]
["bitfinex","SOLUSD",1762662614409,10.06456996,157.56,157.5,2.90640618]
["bitfinex","SOLUSD",1762662614801,9.35456996,157.56,157.51,0.67]
["bitfinex","SOLUSD",1762662615022,0.71,157.55,157.51,0.67]
["bitfinex","SOLUSD",1762662615327,3.61640618,157.55,157.51,7.01766451]
["bitfinex","SOLUSD",1762662615611,3.61640618,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1762662615820,0.71,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1762662615983,0.81,157.56,157.52,7.0184002]
["bitfinex","SOLUSD",1762662616189,0.81,157.56,157.53,0.67]
["bitfinex","SOLUSD",1762662616405,0.81,157.56,157.52,22.2194007]
["bitfinex","SOLUSD",1762662616597,2.90640618,157.55,157.51,6.34867374]
["bitfinex","SOLUSD",1762662616913,2.90640618,157.55,157.52,6.34610068]
["bitfinex","SOLUSD",1762662617211,3.61640618,157.55,157.52,6.34610068]
["bitfinex","SOLUSD",1762662617619,2.90640618,157.55,157.52,12.69425272]
["bitfinex","SOLUSD",1762662617788,3.61640618,157.54,157.5,20.592]
["bitfinex","SOLUSD",1762662617990,3.61640618,157.54,157.51,16.53550537]
["bitfinex","SOLUSD",1762662618995,3.61640618,157.54,157.51,22.88400231]
["bitfinex","SOLUSD",1762662619194,0.71,157.53,157.51,22.21400231]
["bitfinex","SOLUSD",1762662619405,0.71,157.53,157.51,6.34849694]
["bitfinex","SOLUSD",1762662619606,0.71,157.53,157.5,26.94108043]
["bitfinex","SOLUSD",1762662619813,0.71,157.53,157.5,33.28831802]
["bitfinex","SOLUSD",1762662620689,0.71,157.53,157.5,33.95831802]
["bitfinex","SOLUSD",1762662621398,0.71,157.53,157.5,33.28831802]
["bitfinex","SOLUSD",1762662622013,0.71,157.53,157.5,33.95831802]
["bitfinex","SOLUSD",1762662622201,0.71,157.53,157.5,33.28831802]
["bitfinex","SOLUSD",1762662622603,3.61640618,157.53,157.5,20.592]
["bitfinex","SOLUSD",1762662623029,0.71,157.52,157.5,20.592]
["bitfinex","SOLUSD",1762662623529,3.61640618,157.52,157.48,13.3674619]
["bitfinex","SOLUSD",1762662624023,0.71,157.52,157.48,13.3674619]
["bitfinex","SOLUSD",1762662625117,0.71,157.52,157.48,12.6974619]
["bitfinex","SOLUSD",1762662625313,0.71,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762662625818,0.71,157.52,157.49,6.34948705]
["bitfinex","SOLUSD",1762662626195,2.90640618,157.5,157.45,0.67]
["bitfinex","SOLUSD",1762662626516,7.05844721,157.52,157.45,26.10458509]
["bitfinex","SOLUSD",1762662626517,2.90640618,157.49,157.45,26.10458509]
["bitfinex","SOLUSD",1762662626737,2.90640618,157.49,157.45,46.69658509]
["bitfinex","SOLUSD",1762662626909,3.61640618,157.49,157.45,46.69658509]
["bitfinex","SOLUSD",1762662627926,0.71,157.48,157.45,26.10458509]
["bitfinex","SOLUSD",1762662628221,2.90640618,157.49,157.45,26.10458509]
["bitfinex","SOLUSD",1762662628411,3.61640618,157.49,157.45,26.10458509]
["bitfinex","SOLUSD",1762662629320,0.71,157.51,157.46,3.57640618]
["bitfinex","SOLUSD",1762662629523,0.71,157.55,157.48,2.90640618]
["bitfinex","SOLUSD",1762662629732,3.61640618,157.54,157.49,0.67]
["bitfinex","SOLUSD",1762662629931,3.61640618,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1762662630131,0.71,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1762662631137,2.90640618,157.55,157.5,6.34920634]
["bitfinex","SOLUSD",1762662631422,0.71,157.53,157.5,25.13016106]
["bitfinex","SOLUSD",1762662631926,0.71,157.54,157.5,41.67317693]
["bitfinex","SOLUSD",1762662633528,0.71,157.54,157.5,41.00317693]
["bitfinex","SOLUSD",1762662633828,0.71,157.54,157.5,22.22222221]
["bitfinex","SOLUSD",1762662634133,0.71,157.54,157.5,13.46625229]
["bitfinex","SOLUSD",1762662637812,8.2071823,157.55,157.51,0.67]
["bitfinex","SOLUSD",1762662638117,0.71,157.54,157.51,0.67]
["bitfinex","SOLUSD",1762662638912,0.71,157.54,157.51,7.01844068]
["bitfinex","SOLUSD",1762662642135,8.91766158,157.54,157.5,14.55626945]
["bitfinex","SOLUSD",1762662642341,2.56997209,157.54,157.5,14.55626945]
["bitfinex","SOLUSD",1762662642643,0.71,157.53,157.5,14.55626945]
["bitfinex","SOLUSD",1762662642813,0.71,157.53,157.5,15.22626945]
["bitfinex","SOLUSD",1762662647747,0.71,157.53,157.48,121.93457778]
["bitfinex","SOLUSD",1762662647748,1.85997209,157.51,157.47,10.44882769]
["bitfinex","SOLUSD",1762662647925,1.85997209,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1762662648246,2.54997209,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762662648854,2.54997209,157.49,157.46,6.35068036]
["bitfinex","SOLUSD",1762662649228,0.69,157.48,157.46,6.35068036]
["bitfinex","SOLUSD",1762662650747,2.54997209,157.48,157.46,6.35068036]
["bitfinex","SOLUSD",1762662651152,0.69,157.47,157.46,6.35068036]
["bitfinex","SOLUSD",1762662652430,1.85997209,157.48,157.46,6.35068036]
["bitfinex","SOLUSD",1762662652632,2.54997209,157.48,157.46,6.35068036]
["bitfinex","SOLUSD",1762662654030,15.86948264,157.54,157.47,0.66]
["bitfinex","SOLUSD",1762662654357,2.54997209,157.5,157.46,6.35068036]
["bitfinex","SOLUSD",1762662654744,0.69,157.49,157.46,6.35068036]
["bitfinex","SOLUSD",1762662660158,0.69,157.5,157.47,0.66]
["bitfinex","SOLUSD",1762662660361,0.69,157.51,157.47,0.66]
["bitfinex","SOLUSD",1762662661036,2.54997209,157.51,157.47,0.66]
["bitfinex","SOLUSD",1762662661356,1.85997209,157.5,157.46,6.35068036]
["bitfinex","SOLUSD",1762662661562,2.54997209,157.5,157.46,6.35068036]
["bitfinex","SOLUSD",1762662661754,0.69,157.49,157.46,7.01068036]
["bitfinex","SOLUSD",1762662664371,0.69,157.51,157.47,0.66]
["bitfinex","SOLUSD",1762662664574,1.85997209,157.52,157.47,0.66]
["bitfinex","SOLUSD",1762662664881,0.69,157.51,157.47,0.66]
["bitfinex","SOLUSD",1762662665449,0.69,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1762662667269,2.54997209,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1762662667446,1.85997209,157.52,157.49,0.66]
["bitfinex","SOLUSD",1762662667651,2.54997209,157.52,157.49,0.66]
["bitfinex","SOLUSD",1762662667954,0.69,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1762662668153,0.69,157.51,157.48,7.0100127]
["bitfinex","SOLUSD",1762662670566,2.54997209,157.51,157.48,7.0100127]
["bitfinex","SOLUSD",1762662673147,1.85997209,157.53,157.49,0.66]
["bitfinex","SOLUSD",1762662673351,2.54997209,157.52,157.49,0.66]
["bitfinex","SOLUSD",1762662673966,1.85997209,157.51,157.49,0.66]
["bitfinex","SOLUSD",1762662674279,2.54997209,157.52,157.49,0.66]
["bitfinex","SOLUSD",1762662674644,0.69,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1762662674845,2.54997209,157.51,157.46,6.35081925]
["bitfinex","SOLUSD",1762662675044,1.85997209,157.5,157.47,0.67]
["bitfinex","SOLUSD",1762662675274,2.54997209,157.5,157.47,0.67]
["bitfinex","SOLUSD",1762662675970,0.69,157.5,157.47,0.67]
["bitfinex","SOLUSD",1762662676346,0.69,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1762662678467,1.85997209,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1762662678674,2.54997209,157.52,157.49,0.67]
["bitfinex","SOLUSD",1762662680158,2.54997209,157.52,157.48,7.0200127]
["bitfinex","SOLUSD",1762662680462,2.54997209,157.52,157.47,10.45882769]
["bitfinex","SOLUSD",1762662680463,2.54997209,157.51,157.47,10.45882769]
["bitfinex","SOLUSD",1762662680766,2.54997209,157.51,157.47,0.67]
["bitfinex","SOLUSD",1762662680958,0.69,157.5,157.47,0.67]
["bitfinex","SOLUSD",1762662681688,0.69,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1762662681877,1.85997209,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1762662682190,2.54997209,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1762662682671,1.85997209,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1762662682983,2.54997209,157.52,157.49,0.67]
["bitfinex","SOLUSD",1762662683761,2.54997209,157.52,157.49,7.01924139]
["bitfinex","SOLUSD",1762662683964,2.54997209,157.52,157.49,6.34924139]
["bitfinex","SOLUSD",1762662684275,0.69,157.51,157.49,6.34924139]
["bitfinex","SOLUSD",1762662692998,1.85997209,157.5,157.47,10.45882769]
["bitfinex","SOLUSD",1762662693384,2.54997209,157.49,157.45,27.6131404]
["bitfinex","SOLUSD",1762662693582,1.85997209,157.48,157.47,20.592]
["bitfinex","SOLUSD",1762662693898,2.54997209,157.48,157.45,27.6131404]
["bitfinex","SOLUSD",1762662694899,1.85997209,157.46,157.45,20.592]
["bitfinex","SOLUSD",1762662696271,1.85997209,157.46,157.45,26.94322261]
["bitfinex","SOLUSD",1762662696474,3.59924654,157.46,157.43,9.78882769]
["bitfinex","SOLUSD",1762662696693,3.59924654,157.46,157.43,10.45882769]
["bitfinex","SOLUSD",1762662696880,3.59924654,157.46,157.43,31.05082769]
["bitfinex","SOLUSD",1762662697592,3.59924654,157.46,157.44,6.35152293]
["bitfinex","SOLUSD",1762662697893,18.78226241,157.5,157.43,31.05082769]
["bitfinex","SOLUSD",1762662697894,3.59924654,157.45,157.43,26.94393466]
["bitfinex","SOLUSD",1762662698191,2.90924654,157.44,157.43,26.94393466]
["bitfinex","SOLUSD",1762662698378,3.59924654,157.44,157.43,26.94393466]
["bitfinex","SOLUSD",1762662698569,3.59924654,157.44,157.43,20.592]
["bitfinex","SOLUSD",1762662698769,3.59924654,157.44,157.42,6.35226679]
["bitfinex","SOLUSD",1762662698978,3.59924654,157.43,157.38,15.88470348]
["bitfinex","SOLUSD",1762662699191,2.90924654,157.42,157.38,16.55470348]
["bitfinex","SOLUSD",1762662699388,3.59924654,157.42,157.39,20.592]
["bitfinex","SOLUSD",1762662699569,3.59924654,157.42,157.39,26.94548827]
["bitfinex","SOLUSD",1762662699766,3.59924654,157.42,157.39,27.61548827]
["bitfinex","SOLUSD",1762662700367,3.59924654,157.42,157.39,26.94548827]
["bitfinex","SOLUSD",1762662700571,0.69,157.41,157.39,6.35348827]
["bitfinex","SOLUSD",1762662700793,3.59924654,157.41,157.39,6.35348827]
["bitfinex","SOLUSD",1762662700997,3.59924654,157.41,157.39,26.94548827]
["bitfinex","SOLUSD",1762662702379,0.69,157.41,157.39,26.94548827]
["bitfinex","SOLUSD",1762662702781,3.59924654,157.42,157.39,26.94548827]
["bitfinex","SOLUSD",1762662703077,3.59924654,157.42,157.39,27.61548827]
["bitfinex","SOLUSD",1762662704777,2.90924654,157.44,157.39,42.8295978]
["bitfinex","SOLUSD",1762662704982,0.71,157.42,157.39,27.61548827]
["bitfinex","SOLUSD",1762662706101,3.61924654,157.42,157.39,26.94548827]
["bitfinex","SOLUSD",1762662706503,0.71,157.41,157.39,20.592]
["bitfinex","SOLUSD",1762662706820,2.90924654,157.4,157.36,6.55477813]
["bitfinex","SOLUSD",1762662707110,3.61924654,157.41,157.37,0.67]
["bitfinex","SOLUSD",1762662707599,0.71,157.4,157.37,0.67]
["bitfinex","SOLUSD",1762662707909,3.61924654,157.41,157.37,0.67]
["bitfinex","SOLUSD",1762662708117,2.90924654,157.42,157.37,0.67]
["bitfinex","SOLUSD",1762662708307,3.61924654,157.44,157.38,2.90924654]
["bitfinex","SOLUSD",1762662708707,0.71,157.43,157.39,7.02364381]
["bitfinex","SOLUSD",1762662709024,3.61924654,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1762662709698,3.61924654,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762662709919,2.90924654,157.41,157.37,9.78882769]
["bitfinex","SOLUSD",1762662710104,3.61924654,157.41,157.37,16.81327898]
["bitfinex","SOLUSD",1762662710311,0.71,157.4,157.37,16.81327898]
["bitfinex","SOLUSD",1762662710640,0.71,157.4,157.37,7.02445129]
["bitfinex","SOLUSD",1762662710796,3.61924654,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762662711698,3.61924654,157.4,157.37,7.02445129]
["bitfinex","SOLUSD",1762662712904,2.90924654,157.41,157.37,22.91057952]
["bitfinex","SOLUSD",1762662713121,0.71,157.4,157.37,22.91057952]
["bitfinex","SOLUSD",1762662713611,0.71,157.4,157.37,7.02445129]
["bitfinex","SOLUSD",1762662713935,0.71,157.4,157.37,22.91057952]
["bitfinex","SOLUSD",1762662714519,3.61924654,157.42,157.38,0.67]
["bitfinex","SOLUSD",1762662714715,0.71,157.42,157.38,0.67]
["bitfinex","SOLUSD",1762662716330,0.71,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762662716725,3.61924654,157.42,157.38,6.35396846]
["bitfinex","SOLUSD",1762662716936,3.61924654,157.42,157.38,7.02396846]
["bitfinex","SOLUSD",1762662717109,0.71,157.41,157.38,7.02396846]
["bitfinex","SOLUSD",1762662717519,3.61924654,157.41,157.38,7.02396846]
["bitfinex","SOLUSD",1762662717716,3.61924654,157.41,157.38,6.35396846]
["bitfinex","SOLUSD",1762662718127,0.71,157.4,157.38,6.35396846]
["bitfinex","SOLUSD",1762662718335,3.61924654,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762662718906,2.90924654,157.41,157.38,0.67]
["bitfinex","SOLUSD",1762662719122,3.61924654,157.42,157.38,0.67]
["bitfinex","SOLUSD",1762662719529,0.71,157.41,157.38,0.67]
["bitfinex","SOLUSD",1762662720047,3.61924654,157.42,157.38,0.67]
["bitfinex","SOLUSD",1762662720408,0.71,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762662720624,0.71,157.42,157.38,0.67]
["bitfinex","SOLUSD",1762662721230,0.71,157.42,157.38,22.90912935]
["bitfinex","SOLUSD",1762662723454,0.71,157.42,157.38,22.23912935]
["bitfinex","SOLUSD",1762662723745,2.90924654,157.39,157.36,20.792]
["bitfinex","SOLUSD",1762662723930,2.90924654,157.4,157.36,27.81683076]
["bitfinex","SOLUSD",1762662724365,0.71,157.4,157.36,27.81683076]
["bitfinex","SOLUSD",1762662724551,0.71,157.4,157.36,43.03396853]
["bitfinex","SOLUSD",1762662724720,0.71,157.42,157.37,3.57924654]
["bitfinex","SOLUSD",1762662725152,0.71,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762662728943,3.61924654,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762662731557,3.61924654,157.41,157.38,6.35388411]
["bitfinex","SOLUSD",1762662731927,0.71,157.4,157.38,6.35388411]
["bitfinex","SOLUSD",1762662732124,0.71,157.4,157.39,20.592]
["bitfinex","SOLUSD",1762662732325,3.61924654,157.42,157.39,20.592]
["bitfinex","SOLUSD",1762662732625,3.61924654,157.42,157.39,21.262]
["bitfinex","SOLUSD",1762662732929,2.90924654,157.4,157.36,6.55479916]
["bitfinex","SOLUSD",1762662733247,0.71,157.41,157.36,6.55479916]
["bitfinex","SOLUSD",1762662733248,2.90924654,157.39,157.36,6.55479916]
["bitfinex","SOLUSD",1762662733819,0.68,157.38,157.36,6.55479916]
["bitfinex","SOLUSD",1762662735940,0.68,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662736140,0.68,157.38,157.36,20.792]
["bitfinex","SOLUSD",1762662736962,3.58924654,157.4,157.36,27.14680178]
["bitfinex","SOLUSD",1762662737164,0.68,157.38,157.36,27.14680178]
["bitfinex","SOLUSD",1762662737458,0.68,157.39,157.36,27.14680178]
["bitfinex","SOLUSD",1762662737761,0.68,157.39,157.36,27.83680178]
["bitfinex","SOLUSD",1762662738259,0.68,157.39,157.36,27.14680178]
["bitfinex","SOLUSD",1762662740240,0.68,157.39,157.36,20.792]
["bitfinex","SOLUSD",1762662741361,0.68,157.39,157.36,27.14683189]
["bitfinex","SOLUSD",1762662741875,0.68,157.39,157.36,27.83683189]
["bitfinex","SOLUSD",1762662744765,0.68,157.39,157.36,27.14683189]
["bitfinex","SOLUSD",1762662746057,0.68,157.39,157.36,27.83683189]
["bitfinex","SOLUSD",1762662747866,0.68,157.42,157.37,3.59924654]
["bitfinex","SOLUSD",1762662748257,3.58924654,157.42,157.38,0.69]
["bitfinex","SOLUSD",1762662748751,0.68,157.42,157.38,0.69]
["bitfinex","SOLUSD",1762662749675,0.68,157.42,157.38,7.04378959]
["bitfinex","SOLUSD",1762662750170,2.90924654,157.4,157.36,20.792]
["bitfinex","SOLUSD",1762662750669,3.58924654,157.39,157.37,20.592]
["bitfinex","SOLUSD",1762662751172,3.58924654,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662751556,0.68,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662751876,3.58924654,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662752167,9.94369783,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662752370,0.68,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662753071,7.03445129,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662753278,9.94369783,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662754051,3.58924654,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662754249,0.68,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662757173,8.8979025,157.38,157.37,20.592]
["bitfinex","SOLUSD",1762662757363,7.0341,157.38,157.37,20.592]
["bitfinex","SOLUSD",1762662757975,0.68,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662760683,8.21747427,157.41,157.36,7.24474751]
["bitfinex","SOLUSD",1762662760886,0.68,157.4,157.36,0.2]
["bitfinex","SOLUSD",1762662761080,2.5438025,157.4,157.36,0.2]
["bitfinex","SOLUSD",1762662761473,0.68,157.39,157.36,0.2]
["bitfinex","SOLUSD",1762662762685,0.68,157.39,157.36,6.55484909]
["bitfinex","SOLUSD",1762662765073,0.68,157.39,157.36,7.23484909]
["bitfinex","SOLUSD",1762662765968,0.68,157.39,157.36,6.55484909]
["bitfinex","SOLUSD",1762662766874,0.68,157.39,157.36,0.2]
["bitfinex","SOLUSD",1762662767272,0.68,157.39,157.36,6.55480568]
["bitfinex","SOLUSD",1762662769991,7.03368315,157.39,157.36,0.2]
["bitfinex","SOLUSD",1762662770371,0.72,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662771770,7.07406539,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662771970,8.93786789,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662772169,0.72,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662775705,7.07445129,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662776203,8.93825379,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662778914,11.48529444,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662779504,18.86529444,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662780604,28.65412213,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662781079,26.79031963,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662781417,28.65412213,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662781798,18.86529444,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662783483,0.72,157.39,157.36,0.2]
["bitfinex","SOLUSD",1762662783681,0.72,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662783899,9.2238025,157.4,157.36,0.2]
["bitfinex","SOLUSD",1762662784093,7.0739124,157.39,157.36,0.88]
["bitfinex","SOLUSD",1762662784383,7.0739124,157.39,157.36,0.2]
["bitfinex","SOLUSD",1762662784600,7.0739124,157.39,157.36,0.88]
["bitfinex","SOLUSD",1762662784802,7.0739124,157.39,157.36,0.2]
["bitfinex","SOLUSD",1762662784992,6.3539124,157.39,157.36,0.2]
["bitfinex","SOLUSD",1762662785307,7.07409909,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662788316,6.3536868,157.39,157.36,0.2]
["bitfinex","SOLUSD",1762662788620,14.43340579,157.4,157.36,7.23483825]
["bitfinex","SOLUSD",1762662788802,0.72,157.39,157.36,7.23483825]
["bitfinex","SOLUSD",1762662789604,7.07340579,157.4,157.36,7.23483825]
["bitfinex","SOLUSD",1762662790925,6.35340579,157.4,157.36,7.23483825]
["bitfinex","SOLUSD",1762662791126,0.72,157.39,157.36,7.23483825]
["bitfinex","SOLUSD",1762662792502,7.07268298,157.42,157.37,2.5438025]
["bitfinex","SOLUSD",1762662792924,7.07268298,157.42,157.38,0.68]
["bitfinex","SOLUSD",1762662793122,0.72,157.41,157.38,0.68]
["bitfinex","SOLUSD",1762662794432,7.07291764,157.41,157.37,7.01421301]
["bitfinex","SOLUSD",1762662794732,7.07291764,157.41,157.38,0.66]
["bitfinex","SOLUSD",1762662795825,0.66,157.43,157.38,7.01390238]
["bitfinex","SOLUSD",1762662796009,8.02,157.44,157.39,2.5238025]
["bitfinex","SOLUSD",1762662796215,0.66,157.44,157.4,1.8638025]
["bitfinex","SOLUSD",1762662796408,0.66,157.44,157.4,2.5238025]
["bitfinex","SOLUSD",1762662796622,0.66,157.44,157.41,0.66]
["bitfinex","SOLUSD",1762662798630,0.66,157.44,157.41,7.01276165]
["bitfinex","SOLUSD",1762662798833,8.87506112,157.45,157.41,7.01276165]
["bitfinex","SOLUSD",1762662799030,8.21506112,157.45,157.41,7.01276165]
["bitfinex","SOLUSD",1762662799237,0.66,157.44,157.41,7.01276165]
["bitfinex","SOLUSD",1762662799728,8.87506112,157.45,157.41,7.01276165]
["bitfinex","SOLUSD",1762662800222,0.66,157.44,157.41,7.01276165]
["bitfinex","SOLUSD",1762662801426,8.87549538,157.44,157.38,34.97576758]
["bitfinex","SOLUSD",1762662801625,1.8638025,157.41,157.38,19.09064876]
["bitfinex","SOLUSD",1762662802128,2.5238025,157.4,157.36,7.21470774]
["bitfinex","SOLUSD",1762662802512,0.66,157.39,157.36,7.21470774]
["bitfinex","SOLUSD",1762662802717,6.35445129,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662803016,8.21825379,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662803224,8.87825379,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662805410,11.42545664,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662809928,8.87825379,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662818442,9.92829061,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662818953,7.01445129,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662819155,9.92829061,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662819325,7.01445129,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662819528,6.35445129,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662819740,17.28794205,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662819936,2.54671632,157.4,157.36,3.77383932]
["bitfinex","SOLUSD",1762662820235,13.7133554,157.4,157.36,3.77383932]
["bitfinex","SOLUSD",1762662820539,13.7133554,157.4,157.37,0.66]
["bitfinex","SOLUSD",1762662821852,14.3733554,157.4,157.37,0.66]
["bitfinex","SOLUSD",1762662822026,13.7133554,157.4,157.37,0.66]
["bitfinex","SOLUSD",1762662822349,14.3733554,157.4,157.37,0.66]
["bitfinex","SOLUSD",1762662822535,14.3733554,157.4,157.36,0.2]
["bitfinex","SOLUSD",1762662822724,14.3733554,157.4,157.36,0.86]
["bitfinex","SOLUSD",1762662825535,13.7133554,157.4,157.36,0.86]
["bitfinex","SOLUSD",1762662825852,7.07377884,157.39,157.36,0.86]
["bitfinex","SOLUSD",1762662826649,0.72,157.39,157.36,0.86]
["bitfinex","SOLUSD",1762662826847,6.35372919,157.39,157.36,0.86]
["bitfinex","SOLUSD",1762662830156,6.35372919,157.39,157.37,0.68]
["bitfinex","SOLUSD",1762662831354,6.35372919,157.39,157.36,0.2]
["bitfinex","SOLUSD",1762662831559,7.07372919,157.39,157.36,0.88]
["bitfinex","SOLUSD",1762662832272,6.35372919,157.39,157.36,0.88]
["bitfinex","SOLUSD",1762662832444,6.35372919,157.39,157.37,0.68]
["bitfinex","SOLUSD",1762662833457,6.35372919,157.39,157.36,0.88]
["bitfinex","SOLUSD",1762662833638,7.07372919,157.39,157.36,0.88]
["bitfinex","SOLUSD",1762662836665,13.71332401,157.4,157.37,0.68]
["bitfinex","SOLUSD",1762662836849,17.34716333,157.4,157.37,0.68]
["bitfinex","SOLUSD",1762662837164,14.43332401,157.4,157.37,0.68]
["bitfinex","SOLUSD",1762662838067,13.71332401,157.4,157.36,0.2]
["bitfinex","SOLUSD",1762662838259,14.43332401,157.4,157.36,0.88]
["bitfinex","SOLUSD",1762662838447,0.72,157.39,157.36,0.88]
["bitfinex","SOLUSD",1762662838845,14.43332401,157.4,157.37,0.68]
["bitfinex","SOLUSD",1762662839146,13.71332401,157.4,157.37,0.68]
["bitfinex","SOLUSD",1762662839659,14.43332401,157.4,157.37,0.68]
["bitfinex","SOLUSD",1762662839852,14.43332401,157.4,157.36,7.23484072]
["bitfinex","SOLUSD",1762662840262,13.71332401,157.4,157.36,0.88]
["bitfinex","SOLUSD",1762662840469,14.43332401,157.4,157.36,0.88]
["bitfinex","SOLUSD",1762662840766,13.71332401,157.4,157.36,0.88]
["bitfinex","SOLUSD",1762662840968,14.43332401,157.4,157.36,0.88]
["bitfinex","SOLUSD",1762662841460,13.71332401,157.4,157.36,0.88]
["bitfinex","SOLUSD",1762662841670,0.72,157.39,157.36,0.88]
["bitfinex","SOLUSD",1762662841962,7.36,157.4,157.37,0.68]
["bitfinex","SOLUSD",1762662842266,14.43252459,157.42,157.38,2.91383932]
["bitfinex","SOLUSD",1762662842453,0.72,157.41,157.38,2.91383932]
["bitfinex","SOLUSD",1762662842653,0.72,157.41,157.36,0.2]
["bitfinex","SOLUSD",1762662842850,2.91383932,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662843065,2.91383932,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662843263,3.63383932,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662843569,0.72,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662843766,3.63383932,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662844572,9.98829061,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662845470,7.07445129,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662845873,7.36,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662846187,16.62792821,157.38,157.36,0.2]
["bitfinex","SOLUSD",1762662846350,3.63383932,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662846545,9.98829061,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662849878,41.01744071,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662852790,33.12765567,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662853082,30.58029061,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662855675,6.35445129,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662859073,9.26829061,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662859469,9.98829061,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662861075,19.7771183,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662861573,22.3246456,157.37,157.36,0.2]
["bitfinex","SOLUSD",1762662868295,22.3246456,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1762662871380,30.38082769,157.35,157.32,1e-08]
["bitfinex","SOLUSD",1762662871588,33.29466701,157.33,157.32,1e-08]
["bitfinex","SOLUSD",1762662872077,34.01466701,157.33,157.32,1e-08]
["bitfinex","SOLUSD",1762662872475,36.56268115,157.33,157.32,1e-08]
["bitfinex","SOLUSD",1762662872800,42.91874801,157.33,157.32,1e-08]
["bitfinex","SOLUSD",1762662873172,20.592,157.31,157.24,0.2]
["bitfinex","SOLUSD",1762662873374,20.71098942,157.3,157.24,0.87]
["bitfinex","SOLUSD",1762662873578,2.91383932,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762662873794,10.27383932,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762662874397,10.99383932,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762662874901,16.63313979,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762662875908,7.36,157.25,157.24,0.87]
["bitfinex","SOLUSD",1762662876489,13.71817495,157.28,157.24,7.22970154]
["bitfinex","SOLUSD",1762662876722,13.71817495,157.28,157.25,0.67]
["bitfinex","SOLUSD",1762662877015,16.63201427,157.28,157.25,0.67]
["bitfinex","SOLUSD",1762662877380,2.91383932,157.27,157.24,0.2]
["bitfinex","SOLUSD",1762662877581,2.91383932,157.27,157.24,0.87]
["bitfinex","SOLUSD",1762662878383,1.86702325,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762662878705,6.35930047,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762662878916,6.35930047,157.25,157.24,0.87]
["bitfinex","SOLUSD",1762662879213,7.36,157.26,157.24,0.87]
["bitfinex","SOLUSD",1762662879388,13.71890244,157.26,157.25,0.67]
["bitfinex","SOLUSD",1762662880175,7.36,157.26,157.25,0.67]
["bitfinex","SOLUSD",1762662880379,7.36,157.28,157.25,0.67]
["bitfinex","SOLUSD",1762662880782,13.71836701,157.28,157.25,0.67]
["bitfinex","SOLUSD",1762662883304,15.58539026,157.28,157.25,0.67]
["bitfinex","SOLUSD",1762662883692,1.86702325,157.27,157.25,0.67]
["bitfinex","SOLUSD",1762662884690,8.22586723,157.27,157.25,0.67]
["bitfinex","SOLUSD",1762662885227,8.22586723,157.27,157.24,0.2]
["bitfinex","SOLUSD",1762662885517,1.86702325,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762662885883,2.53702325,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762662886613,8.22632372,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762662886799,6.35930047,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762662887123,13.71902102,157.26,157.24,0.91]
["bitfinex","SOLUSD",1762662890104,7.36,157.26,157.25,0.71]
["bitfinex","SOLUSD",1762662890310,13.71889609,157.26,157.25,0.71]
["bitfinex","SOLUSD",1762662890613,13.71889609,157.26,157.24,0.91]
["bitfinex","SOLUSD",1762662890813,13.71889609,157.26,157.25,0.71]
["bitfinex","SOLUSD",1762662891911,7.36,157.26,157.25,0.71]
["bitfinex","SOLUSD",1762662895508,13.71890254,157.26,157.24,0.2]
["bitfinex","SOLUSD",1762662895698,7.36,157.26,157.25,0.71]
["bitfinex","SOLUSD",1762662896404,1.86702325,157.28,157.25,0.71]
["bitfinex","SOLUSD",1762662896405,13.71823394,157.28,157.25,0.71]
["bitfinex","SOLUSD",1762662898622,16.25525719,157.28,157.25,0.71]
["bitfinex","SOLUSD",1762662898919,1.86702325,157.27,157.25,0.71]
["bitfinex","SOLUSD",1762662899617,2.53702325,157.27,157.24,0.2]
["bitfinex","SOLUSD",1762662899816,1.86702325,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762662900221,0.64832241,157.31,157.24,0.91]
["bitfinex","SOLUSD",1762662900409,22.45902325,157.28,157.24,0.91]
["bitfinex","SOLUSD",1762662900594,7.36,157.27,157.24,0.91]
["bitfinex","SOLUSD",1762662900797,9.89702325,157.27,157.24,0.91]
["bitfinex","SOLUSD",1762662901109,9.22702325,157.27,157.24,0.91]
["bitfinex","SOLUSD",1762662901312,9.22702325,157.27,157.24,0.2]
["bitfinex","SOLUSD",1762662901608,9.89702325,157.27,157.24,0.91]
["bitfinex","SOLUSD",1762662902225,6.35889609,157.26,157.24,0.2]
["bitfinex","SOLUSD",1762662902426,6.35889609,157.26,157.24,0.91]
["bitfinex","SOLUSD",1762662905499,7.36,157.27,157.25,0.71]
["bitfinex","SOLUSD",1762662907908,6.35837203,157.28,157.25,0.71]
["bitfinex","SOLUSD",1762662914421,16.25484851,157.29,157.25,0.71]
["bitfinex","SOLUSD",1762662915810,7.02820417,157.28,157.25,0.71]
["bitfinex","SOLUSD",1762662916518,6.35820417,157.28,157.25,0.71]
["bitfinex","SOLUSD",1762662916839,15.58481613,157.29,157.25,0.71]
["bitfinex","SOLUSD",1762662917028,14.38779288,157.29,157.25,0.71]
["bitfinex","SOLUSD",1762662917225,16.25481613,157.29,157.25,0.71]
["bitfinex","SOLUSD",1762662917534,15.58481613,157.29,157.25,0.71]
["bitfinex","SOLUSD",1762662917723,0.67,157.28,157.25,0.71]
["bitfinex","SOLUSD",1762662918320,7.02836779,157.28,157.25,0.71]
["bitfinex","SOLUSD",1762662918736,22.9235865,157.28,157.24,0.2]
["bitfinex","SOLUSD",1762662919039,9.89702325,157.27,157.24,0.2]
["bitfinex","SOLUSD",1762662919241,1.86702325,157.26,157.24,0.2]
["bitfinex","SOLUSD",1762662919440,1.86702325,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762662919617,9.89702325,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762662920342,16.25632372,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762662921123,23.12902325,157.28,157.24,0.91]
["bitfinex","SOLUSD",1762662921328,14.38860507,157.27,157.24,0.91]
["bitfinex","SOLUSD",1762662921718,13.71860507,157.27,157.24,0.91]
["bitfinex","SOLUSD",1762662922132,16.25562832,157.27,157.24,0.91]
["bitfinex","SOLUSD",1762662922440,16.25562832,157.27,157.24,0.2]
["bitfinex","SOLUSD",1762662922629,15.58562832,157.27,157.24,0.2]
["bitfinex","SOLUSD",1762662922935,0.67,157.26,157.24,0.2]
["bitfinex","SOLUSD",1762662923146,2.53702325,157.26,157.24,0.2]
["bitfinex","SOLUSD",1762662923323,9.22702325,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762662923645,9.89702325,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762662923944,19.68585094,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762662924449,26.04515141,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762662924954,46.63715141,157.25,157.24,0.2]
["bitfinex","SOLUSD",1762662925157,32.24785094,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762662925335,40.25617335,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762662925541,40.27785094,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762662926126,27.952,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762662926333,30.48902325,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762662926532,36.17953717,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762662927079,15.58753717,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762662927229,7.36,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762662928034,7.36,157.22,157.21,0.91]
["bitfinex","SOLUSD",1762662928237,7.36,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762662929260,13.72051392,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762662929953,7.36,157.22,157.21,0.91]
["bitfinex","SOLUSD",1762662931930,26.9515561,157.25,157.21,0.91]
["bitfinex","SOLUSD",1762662932145,7.36,157.24,157.22,0.71]
["bitfinex","SOLUSD",1762662935451,13.71972253,157.24,157.22,0.71]
["bitfinex","SOLUSD",1762662936159,13.71972253,157.24,157.21,0.2]
["bitfinex","SOLUSD",1762662936335,13.71972253,157.24,157.22,0.71]
["bitfinex","SOLUSD",1762662937754,7.36,157.24,157.22,0.71]
["bitfinex","SOLUSD",1762662942084,6.35938308,157.25,157.22,0.71]
["bitfinex","SOLUSD",1762662942274,9.94659338,157.25,157.22,0.71]
["bitfinex","SOLUSD",1762662942450,7.02938308,157.25,157.22,0.71]
["bitfinex","SOLUSD",1762662942769,9.94659338,157.25,157.22,0.71]
["bitfinex","SOLUSD",1762662943366,9.27659338,157.25,157.21,0.2]
["bitfinex","SOLUSD",1762662943550,0.67,157.24,157.21,0.92]
["bitfinex","SOLUSD",1762662944061,27.952,157.26,157.21,0.2]
["bitfinex","SOLUSD",1762662944262,9.93658436,157.25,157.21,0.92]
["bitfinex","SOLUSD",1762662944470,9.93658436,157.25,157.22,0.72]
["bitfinex","SOLUSD",1762662946779,9.27658436,157.25,157.21,0.9]
["bitfinex","SOLUSD",1762662946982,0.66,157.24,157.21,0.2]
["bitfinex","SOLUSD",1762662947185,9.93658436,157.25,157.21,0.2]
["bitfinex","SOLUSD",1762662947488,9.93658436,157.25,157.22,0.7]
["bitfinex","SOLUSD",1762662947859,0.66,157.24,157.21,0.2]
["bitfinex","SOLUSD",1762662948060,0.66,157.24,157.21,0.9]
["bitfinex","SOLUSD",1762662948256,9.27658436,157.25,157.21,0.9]
["bitfinex","SOLUSD",1762662948483,9.93658436,157.25,157.21,0.9]
["bitfinex","SOLUSD",1762662948989,9.93658436,157.25,157.21,0.2]
["bitfinex","SOLUSD",1762662949297,0.66,157.24,157.21,0.9]
["bitfinex","SOLUSD",1762662951091,7.01983065,157.24,157.21,0.9]
["bitfinex","SOLUSD",1762662953571,6.35983065,157.24,157.21,0.2]
["bitfinex","SOLUSD",1762662953785,6.35983065,157.24,157.22,0.7]
["bitfinex","SOLUSD",1762662954070,7.01983065,157.24,157.21,0.9]
["bitfinex","SOLUSD",1762662955911,0.66,157.24,157.21,0.9]
["bitfinex","SOLUSD",1762662956496,7.01977988,157.24,157.21,0.9]
["bitfinex","SOLUSD",1762662958099,0.66,157.23,157.21,0.2]
["bitfinex","SOLUSD",1762662958395,3.5772103,157.23,157.21,0.2]
["bitfinex","SOLUSD",1762662958903,0.66,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762662959887,7.02051392,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762662960287,13.71996406,157.24,157.21,0.9]
["bitfinex","SOLUSD",1762662960687,7.36,157.24,157.21,0.9]
["bitfinex","SOLUSD",1762662961091,8.02,157.24,157.21,0.9]
["bitfinex","SOLUSD",1762662961574,7.36,157.24,157.21,0.9]
["bitfinex","SOLUSD",1762662961779,8.02,157.26,157.22,3.6172103]
["bitfinex","SOLUSD",1762662961982,6.35687496,157.31,157.22,7.0601591]
["bitfinex","SOLUSD",1762662962198,3.5772103,157.28,157.23,3.6172103]
["bitfinex","SOLUSD",1762662962499,10.9372103,157.28,157.23,3.6172103]
["bitfinex","SOLUSD",1762662962706,10.9372103,157.28,157.24,0.7]
["bitfinex","SOLUSD",1762662963999,17.29550002,157.28,157.24,0.7]
["bitfinex","SOLUSD",1762662964299,8.02,157.28,157.24,9.97682902]
["bitfinex","SOLUSD",1762662964687,8.02,157.28,157.25,0.7]
["bitfinex","SOLUSD",1762662968507,7.36,157.28,157.26,2.9172103]
["bitfinex","SOLUSD",1762662968711,21.252,157.31,157.27,2.9172103]
["bitfinex","SOLUSD",1762662968712,0.66,157.31,157.27,2.9172103]
["bitfinex","SOLUSD",1762662969083,0.66,157.31,157.27,3.6172103]
["bitfinex","SOLUSD",1762662969289,0.66,157.31,157.28,0.7]
["bitfinex","SOLUSD",1762662969981,0.66,157.31,157.28,7.05805089]
["bitfinex","SOLUSD",1762662970595,7.01696004,157.31,157.27,2.9172103]
["bitfinex","SOLUSD",1762662970796,9.93417034,157.31,157.26,2.9172103]
["bitfinex","SOLUSD",1762662971095,0.66,157.3,157.26,3.6172103]
["bitfinex","SOLUSD",1762662971296,0.66,157.31,157.27,0.7]
["bitfinex","SOLUSD",1762662972115,9.93418285,157.31,157.27,0.7]
["bitfinex","SOLUSD",1762662972299,2.9172103,157.29,157.26,0.7]
["bitfinex","SOLUSD",1762662972526,2.9172103,157.29,157.25,0.7]
["bitfinex","SOLUSD",1762662972830,0.66,157.28,157.25,0.7]
["bitfinex","SOLUSD",1762662973126,3.5772103,157.31,157.26,3.6172103]
["bitfinex","SOLUSD",1762662973322,10.2772103,157.31,157.27,0.7]
["bitfinex","SOLUSD",1762662973490,7.36,157.31,157.27,3.6172103]
["bitfinex","SOLUSD",1762662973694,0.72,157.35,157.3,9.27444511]
["bitfinex","SOLUSD",1762662973891,0.72,157.35,157.31,3.5772103]
["bitfinex","SOLUSD",1762662974096,9.27176233,157.37,157.32,0.66]
["bitfinex","SOLUSD",1762662974403,17.35176233,157.37,157.32,3.5772103]
["bitfinex","SOLUSD",1762662974759,0.72,157.36,157.32,3.5772103]
["bitfinex","SOLUSD",1762662974949,0.72,157.36,157.33,0.66]
["bitfinex","SOLUSD",1762662975114,0.72,157.36,157.32,2.9172103]
["bitfinex","SOLUSD",1762662975288,3.6372103,157.36,157.32,0.66]
["bitfinex","SOLUSD",1762662975910,9.99228512,157.36,157.32,0.66]
["bitfinex","SOLUSD",1762662977623,9.27228512,157.36,157.32,0.66]
["bitfinex","SOLUSD",1762662977824,0.72,157.35,157.32,0.66]
["bitfinex","SOLUSD",1762662978013,2.9172103,157.34,157.32,0.66]
["bitfinex","SOLUSD",1762662978903,7.36,157.37,157.32,0.66]
["bitfinex","SOLUSD",1762662978904,0.72,157.36,157.32,0.66]
["bitfinex","SOLUSD",1762662979110,2.9172103,157.34,157.32,0.66]
["bitfinex","SOLUSD",1762662980701,2.9172103,157.34,157.32,7.01644998]
["bitfinex","SOLUSD",1762662981217,7.07510609,157.36,157.32,7.01644998]
["bitfinex","SOLUSD",1762662981389,2.9172103,157.35,157.32,7.01644998]
["bitfinex","SOLUSD",1762662982413,2.9172103,157.35,157.33,0.66]
["bitfinex","SOLUSD",1762662984845,2.9172103,157.36,157.33,7.01601152]
["bitfinex","SOLUSD",1762662985334,2.9172103,157.36,157.34,0.66]
["bitfinex","SOLUSD",1762662985812,3.6372103,157.36,157.33,6.35601152]
["bitfinex","SOLUSD",1762662986230,3.6372103,157.36,157.33,0.66]
["bitfinex","SOLUSD",1762662988541,3.6372103,157.36,157.33,7.01595666]
["bitfinex","SOLUSD",1762662989334,2.9172103,157.36,157.34,0.66]
["bitfinex","SOLUSD",1762662990042,8.08,157.37,157.34,0.66]
["bitfinex","SOLUSD",1762662990241,8.16,157.4,157.34,0.66]
["bitfinex","SOLUSD",1762662990415,2.9172103,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1762662990826,3.6372103,157.38,157.35,7.01525897]
["bitfinex","SOLUSD",1762662991713,2.9172103,157.36,157.31,104.2]
["bitfinex","SOLUSD",1762662991947,2.9172103,157.32,157.27,12.70603799]
["bitfinex","SOLUSD",1762662992128,2.9172103,157.31,157.28,0.66]
["bitfinex","SOLUSD",1762662992332,2.9172103,157.31,157.28,21.252]
["bitfinex","SOLUSD",1762662992531,3.6372103,157.31,157.28,21.252]
["bitfinex","SOLUSD",1762662992727,3.6372103,157.31,157.28,0.66]
["bitfinex","SOLUSD",1762662992930,0.72,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762662993123,3.6372103,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762662993743,0.72,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762662993943,3.6372103,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762662995050,3.6372103,157.32,157.29,7.01759653]
["bitfinex","SOLUSD",1762662998550,3.6372103,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762662998844,2.9172103,157.3,157.27,7.01840349]
["bitfinex","SOLUSD",1762662999051,2.9172103,157.29,157.27,6.35840349]
["bitfinex","SOLUSD",1762662999545,6.35649605,157.32,157.23,0.66]
["bitfinex","SOLUSD",1762662999546,3.6372103,157.28,157.23,0.66]
["bitfinex","SOLUSD",1762662999849,2.9172103,157.25,157.22,6.36020959]
["bitfinex","SOLUSD",1762663000223,2.9172103,157.25,157.22,7.02020959]
["bitfinex","SOLUSD",1762663000425,3.6372103,157.25,157.22,7.02020959]
["bitfinex","SOLUSD",1762663001046,2.9172103,157.27,157.23,0.66]
["bitfinex","SOLUSD",1762663001247,2.9172103,157.29,157.24,2.9172103]
["bitfinex","SOLUSD",1762663001451,7.97565257,157.38,157.28,2.9172103]
["bitfinex","SOLUSD",1762663001452,0.72,157.34,157.28,2.9172103]
["bitfinex","SOLUSD",1762663001637,3.6372103,157.34,157.28,2.9172103]
["bitfinex","SOLUSD",1762663001838,2.9172103,157.33,157.29,0.66]
["bitfinex","SOLUSD",1762663002196,2.9172103,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1762663002327,2.58478928,157.34,157.3,7.01727908]
["bitfinex","SOLUSD",1762663002526,13.6948551,157.36,157.3,6.35727908]
["bitfinex","SOLUSD",1762663002527,2.58478928,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762663003229,6.35542719,157.35,157.3,7.01727908]
["bitfinex","SOLUSD",1762663003429,0.72,157.34,157.3,7.01727908]
["bitfinex","SOLUSD",1762663003624,0.72,157.34,157.31,0.7]
["bitfinex","SOLUSD",1762663004059,1.86478928,157.35,157.31,0.7]
["bitfinex","SOLUSD",1762663004228,9.88478928,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1762663004629,9.88478928,157.36,157.33,0.7]
["bitfinex","SOLUSD",1762663005150,2.54478928,157.36,157.33,0.7]
["bitfinex","SOLUSD",1762663005829,2.54478928,157.36,157.32,7.06647088]
["bitfinex","SOLUSD",1762663006467,2.53478928,157.35,157.31,6.35676612]
["bitfinex","SOLUSD",1762663006657,2.53478928,157.35,157.31,7.06676612]
["bitfinex","SOLUSD",1762663007447,8.01,157.39,157.33,1.86478928]
["bitfinex","SOLUSD",1762663007758,1.86478928,157.35,157.31,7.06676612]
["bitfinex","SOLUSD",1762663008058,0.67,157.38,157.32,0.71]
["bitfinex","SOLUSD",1762663008257,1.86478928,157.37,157.32,0.71]
["bitfinex","SOLUSD",1762663008562,1.86478928,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1762663008936,2.53478928,157.36,157.33,7.06606686]
["bitfinex","SOLUSD",1762663011661,2.53478928,157.36,157.33,0.71]
["bitfinex","SOLUSD",1762663011846,2.53478928,157.35,157.32,6.35643735]
["bitfinex","SOLUSD",1762663012338,1.86478928,157.33,157.3,20.592]
["bitfinex","SOLUSD",1762663012763,1.86478928,157.33,157.3,21.302]
["bitfinex","SOLUSD",1762663012764,2.53478928,157.33,157.3,21.302]
["bitfinex","SOLUSD",1762663012957,6.3548647,157.36,157.3,21.302]
["bitfinex","SOLUSD",1762663013163,2.53478928,157.35,157.31,0.71]
["bitfinex","SOLUSD",1762663013742,2.53478928,157.35,157.31,7.06666445]
["bitfinex","SOLUSD",1762663013946,2.53478928,157.34,157.31,6.35666445]
["bitfinex","SOLUSD",1762663014154,2.53478928,157.34,157.31,7.06666445]
["bitfinex","SOLUSD",1762663014861,2.53478928,157.34,157.31,6.35666445]
["bitfinex","SOLUSD",1762663015165,0.67,157.33,157.31,6.35666445]
["bitfinex","SOLUSD",1762663018356,0.67,157.33,157.3,7.06719769]
["bitfinex","SOLUSD",1762663020369,2.53478928,157.36,157.31,2.57478928]
["bitfinex","SOLUSD",1762663020583,0.67,157.38,157.32,1.86478928]
["bitfinex","SOLUSD",1762663020766,1.86478928,157.36,157.32,0.71]
["bitfinex","SOLUSD",1762663020966,2.53478928,157.36,157.32,0.71]
["bitfinex","SOLUSD",1762663021768,1.86478928,157.36,157.32,0.71]
["bitfinex","SOLUSD",1762663021969,1.86478928,157.37,157.32,2.57478928]
["bitfinex","SOLUSD",1762663022276,2.53478928,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1762663022590,7.34,157.39,157.34,24.1096094]
["bitfinex","SOLUSD",1762663022591,9.20478928,157.39,157.34,24.1096094]
["bitfinex","SOLUSD",1762663022763,9.20478928,157.39,157.35,0.71]
["bitfinex","SOLUSD",1762663022956,0.67,157.38,157.35,0.71]
["bitfinex","SOLUSD",1762663023277,9.87478928,157.39,157.35,0.71]
["bitfinex","SOLUSD",1762663023783,0.67,157.38,157.35,0.71]
["bitfinex","SOLUSD",1762663023958,0.67,157.38,157.31,31.78391355]
["bitfinex","SOLUSD",1762663023959,1.86478928,157.36,157.31,0.71]
["bitfinex","SOLUSD",1762663024161,1.86478928,157.35,157.31,0.71]
["bitfinex","SOLUSD",1762663024378,2.53478928,157.37,157.32,1.86478928]
["bitfinex","SOLUSD",1762663024697,9.87478928,157.39,157.34,1.86478928]
["bitfinex","SOLUSD",1762663024878,9.87478928,157.39,157.35,0.71]
["bitfinex","SOLUSD",1762663025080,1.86478928,157.38,157.35,0.71]
["bitfinex","SOLUSD",1762663025255,2.53478928,157.38,157.35,0.71]
["bitfinex","SOLUSD",1762663025672,0.67,157.38,157.35,0.71]
["bitfinex","SOLUSD",1762663025983,0.67,157.38,157.35,7.06491724]
["bitfinex","SOLUSD",1762663027071,1.86478928,157.39,157.36,0.71]
["bitfinex","SOLUSD",1762663027279,2.53478928,157.39,157.36,0.71]
["bitfinex","SOLUSD",1762663027769,2.53478928,157.39,157.35,7.06491724]
["bitfinex","SOLUSD",1762663028769,0.1,157.4,157.36,0.71]
["bitfinex","SOLUSD",1762663028969,0.1,157.4,157.36,2.57478928]
["bitfinex","SOLUSD",1762663029176,0.1,157.4,157.37,0.71]
["bitfinex","SOLUSD",1762663030360,0.77,157.4,157.37,0.71]
["bitfinex","SOLUSD",1762663030590,2.63478928,157.4,157.37,0.71]
["bitfinex","SOLUSD",1762663030890,1.86478928,157.38,157.34,27.65757855]
["bitfinex","SOLUSD",1762663031379,6.45335367,157.4,157.34,27.65757855]
["bitfinex","SOLUSD",1762663031380,2.53478928,157.37,157.34,27.65757855]
["bitfinex","SOLUSD",1762663031582,0.67,157.39,157.34,27.65757855]
["bitfinex","SOLUSD",1762663031881,0.67,157.39,157.35,0.71]
["bitfinex","SOLUSD",1762663031882,1.86478928,157.39,157.35,0.71]
["bitfinex","SOLUSD",1762663032879,2.63478928,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1762663033469,0.67,157.39,157.36,7.0648551]
["bitfinex","SOLUSD",1762663034889,2.53478928,157.39,157.35,6.35516453]
["bitfinex","SOLUSD",1762663035091,2.53478928,157.39,157.29,0.7]
["bitfinex","SOLUSD",1762663035092,1.86478928,157.36,157.29,0.7]
["bitfinex","SOLUSD",1762663035389,1.86478928,157.34,157.29,2.56478928]
["bitfinex","SOLUSD",1762663035685,1.86478928,157.34,157.31,20.592]
["bitfinex","SOLUSD",1762663036190,1.86478928,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762663036581,1.86478928,157.34,157.29,1.86478928]
["bitfinex","SOLUSD",1762663036786,15.88596946,157.38,157.29,1.86478928]
["bitfinex","SOLUSD",1762663036787,1.86478928,157.32,157.3,6.35713129]
["bitfinex","SOLUSD",1762663036979,2.53478928,157.33,157.3,6.35713129]
["bitfinex","SOLUSD",1762663040098,1.86478928,157.32,157.29,26.94956522]
["bitfinex","SOLUSD",1762663040275,2.53478928,157.32,157.29,6.35756522]
["bitfinex","SOLUSD",1762663040994,0.67,157.32,157.29,6.35756522]
["bitfinex","SOLUSD",1762663041497,1.86478928,157.33,157.3,0.7]
["bitfinex","SOLUSD",1762663041688,0.67,157.33,157.3,0.7]
["bitfinex","SOLUSD",1762663042196,2.53478928,157.34,157.3,0.7]
["bitfinex","SOLUSD",1762663042489,2.53478928,157.36,157.3,2.56478928]
["bitfinex","SOLUSD",1762663043002,2.53478928,157.36,157.31,2.56478928]
["bitfinex","SOLUSD",1762663043290,1.86478928,157.37,157.31,23.15678928]
["bitfinex","SOLUSD",1762663043592,2.53478928,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1762663044006,0.67,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1762663044210,1.86478928,157.37,157.33,7.05606686]
["bitfinex","SOLUSD",1762663044503,2.53478928,157.37,157.33,7.05606686]
["bitfinex","SOLUSD",1762663046794,1.86478928,157.37,157.33,7.05606686]
["bitfinex","SOLUSD",1762663046998,0.67,157.36,157.33,7.05606686]
["bitfinex","SOLUSD",1762663048107,8.21884326,157.38,157.33,7.05606686]
["bitfinex","SOLUSD",1762663048289,0.67,157.37,157.33,7.05606686]
["bitfinex","SOLUSD",1762663050799,2.53478928,157.39,157.34,0.7]
["bitfinex","SOLUSD",1762663051003,0.67,157.39,157.34,2.56478928]
["bitfinex","SOLUSD",1762663051209,0.67,157.39,157.35,1.86478928]
["bitfinex","SOLUSD",1762663051510,0.67,157.39,157.35,2.56478928]
["bitfinex","SOLUSD",1762663052078,0.67,157.39,157.36,2.56478928]
["bitfinex","SOLUSD",1762663052280,0.1,157.4,157.36,2.56478928]
["bitfinex","SOLUSD",1762663052506,0.77,157.4,157.36,2.56478928]
["bitfinex","SOLUSD",1762663052910,0.77,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762663053284,0.77,157.4,157.37,7.05445129]
["bitfinex","SOLUSD",1762663053926,0.77,157.4,157.35,20.592]
["bitfinex","SOLUSD",1762663054220,1.86478928,157.37,157.33,26.94806686]
["bitfinex","SOLUSD",1762663054730,2.53478928,157.37,157.33,27.64806686]
["bitfinex","SOLUSD",1762663054928,1.86478928,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1762663055087,1.86478928,157.34,157.29,0.7]
["bitfinex","SOLUSD",1762663055486,0.67,157.33,157.3,20.592]
["bitfinex","SOLUSD",1762663056304,0.67,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762663056511,2.53478928,157.36,157.31,7.05687496]
["bitfinex","SOLUSD",1762663056733,2.53478928,157.36,157.32,0.7]
["bitfinex","SOLUSD",1762663058313,2.53478928,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1762663059007,2.53478928,157.36,157.32,6.35636241]
["bitfinex","SOLUSD",1762663059008,0.67,157.35,157.32,6.35636241]
["bitfinex","SOLUSD",1762663062815,2.53478928,157.35,157.32,6.35636241]
["bitfinex","SOLUSD",1762663063200,0.67,157.34,157.32,6.35636241]
["bitfinex","SOLUSD",1762663064020,2.53478928,157.35,157.31,7.06687496]
["bitfinex","SOLUSD",1762663064321,3.58349745,157.35,157.31,7.06687496]
["bitfinex","SOLUSD",1762663065008,0.68,157.34,157.31,7.06687496]
["bitfinex","SOLUSD",1762663065613,0.68,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762663066530,0.68,157.34,157.31,7.04687496]
["bitfinex","SOLUSD",1762663067613,0.68,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762663067818,3.59349745,157.34,157.3,26.94914736]
["bitfinex","SOLUSD",1762663068128,3.59349745,157.34,157.3,27.63914736]
["bitfinex","SOLUSD",1762663068316,0.68,157.33,157.3,27.63914736]
["bitfinex","SOLUSD",1762663068521,0.68,157.33,157.3,7.04714736]
["bitfinex","SOLUSD",1762663068920,0.68,157.33,157.3,6.35714736]
["bitfinex","SOLUSD",1762663069126,3.59349745,157.33,157.29,6.35763345]
["bitfinex","SOLUSD",1762663069423,2.91349745,157.32,157.29,6.35763345]
["bitfinex","SOLUSD",1762663069607,3.59349745,157.32,157.29,6.35763345]
["bitfinex","SOLUSD",1762663069809,0.68,157.31,157.29,6.35763345]
["bitfinex","SOLUSD",1762663070414,0.68,157.31,157.28,20.592]
["bitfinex","SOLUSD",1762663070415,0.68,157.31,157.26,2.91349745]
["bitfinex","SOLUSD",1762663070603,2.91349745,157.3,157.25,3.60349745]
["bitfinex","SOLUSD",1762663071004,7.34,157.35,157.28,2.91349745]
["bitfinex","SOLUSD",1762663071209,0.68,157.33,157.28,2.91349745]
["bitfinex","SOLUSD",1762663071428,8.02,157.35,157.3,2.91349745]
["bitfinex","SOLUSD",1762663071609,6.35458478,157.37,157.3,2.91349745]
["bitfinex","SOLUSD",1762663071610,9.94808223,157.37,157.32,2.91349745]
["bitfinex","SOLUSD",1762663071810,9.94808223,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1762663072021,0.68,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1762663073506,7.03485532,157.36,157.32,7.0463853]
["bitfinex","SOLUSD",1762663075413,0.68,157.36,157.32,7.0463853]
["bitfinex","SOLUSD",1762663076724,3.59349745,157.36,157.32,7.0463853]
["bitfinex","SOLUSD",1762663077635,2.91349745,157.36,157.32,7.0463853]
["bitfinex","SOLUSD",1762663077837,7.34,157.38,157.33,3.60349745]
["bitfinex","SOLUSD",1762663078019,0.68,157.38,157.33,3.60349745]
["bitfinex","SOLUSD",1762663078219,0.68,157.38,157.34,0.69]
["bitfinex","SOLUSD",1762663078936,0.68,157.38,157.34,7.04526085]
["bitfinex","SOLUSD",1762663079519,7.03406636,157.38,157.34,7.04526085]
["bitfinex","SOLUSD",1762663079724,9.26756381,157.38,157.33,6.35593168]
["bitfinex","SOLUSD",1762663079923,0.68,157.37,157.33,7.04593168]
["bitfinex","SOLUSD",1762663080648,2.91349745,157.38,157.34,0.69]
["bitfinex","SOLUSD",1762663080840,0.68,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1762663081427,0.68,157.38,157.35,7.04525897]
["bitfinex","SOLUSD",1762663082956,0.68,157.38,157.33,2.91349745]
["bitfinex","SOLUSD",1762663083130,2.91349745,157.37,157.32,7.04647088]
["bitfinex","SOLUSD",1762663083458,2.91349745,157.37,157.32,9.95996833]
["bitfinex","SOLUSD",1762663083620,3.59349745,157.37,157.33,0.69]
["bitfinex","SOLUSD",1762663083825,2.91349745,157.37,157.33,0.69]
["bitfinex","SOLUSD",1762663084044,0.68,157.36,157.33,0.69]
["bitfinex","SOLUSD",1762663085258,0.68,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1762663086762,2.91349745,157.35,157.3,36.48477623]
["bitfinex","SOLUSD",1762663086971,2.91349745,157.34,157.3,0.69]
["bitfinex","SOLUSD",1762663087433,7.34,157.37,157.3,19.74946168]
["bitfinex","SOLUSD",1762663087434,8.02,157.37,157.3,19.74946168]
["bitfinex","SOLUSD",1762663087635,0.68,157.37,157.32,2.91349745]
["bitfinex","SOLUSD",1762663088039,0.68,157.37,157.33,0.69]
["bitfinex","SOLUSD",1762663088443,3.59349745,157.38,157.33,3.60349745]
["bitfinex","SOLUSD",1762663088868,3.59349745,157.38,157.34,0.69]
["bitfinex","SOLUSD",1762663089475,3.59349745,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1762663089883,0.68,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1762663090751,0.68,157.37,157.31,40.08726362]
["bitfinex","SOLUSD",1762663090752,3.59349745,157.37,157.31,40.08726362]
["bitfinex","SOLUSD",1762663091071,3.59349745,157.37,157.32,0.69]
["bitfinex","SOLUSD",1762663091270,2.91349745,157.37,157.32,0.69]
["bitfinex","SOLUSD",1762663091464,0.68,157.36,157.32,7.04647088]
["bitfinex","SOLUSD",1762663091680,3.59349745,157.36,157.32,7.04647088]
["bitfinex","SOLUSD",1762663092278,3.59349745,157.36,157.33,0.69]
["bitfinex","SOLUSD",1762663093570,0.68,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1762663093776,0.68,157.36,157.32,7.00647088]
["bitfinex","SOLUSD",1762663095687,2.91349745,157.35,157.31,6.35676667]
["bitfinex","SOLUSD",1762663095866,2.91349745,157.34,157.31,6.35676667]
["bitfinex","SOLUSD",1762663096282,0.7,157.33,157.31,6.35676667]
["bitfinex","SOLUSD",1762663097662,3.61349745,157.33,157.31,6.35676667]
["bitfinex","SOLUSD",1762663098190,0.7,157.32,157.31,6.35676667]
["bitfinex","SOLUSD",1762663098389,0.7,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762663099690,0.7,157.32,157.29,26.94957245]
["bitfinex","SOLUSD",1762663099870,3.61349745,157.32,157.27,22.25400654]
["bitfinex","SOLUSD",1762663100192,3.61349745,157.32,157.27,43.49600654]
["bitfinex","SOLUSD",1762663100488,0.7,157.31,157.27,43.49600654]
["bitfinex","SOLUSD",1762663100878,3.61349745,157.31,157.27,27.6001406]
["bitfinex","SOLUSD",1762663101471,0.7,157.3,157.27,27.6001406]
["bitfinex","SOLUSD",1762663101676,2.91349745,157.29,157.27,6.3581406]
["bitfinex","SOLUSD",1762663101868,2.91349745,157.29,157.26,6.35882689]
["bitfinex","SOLUSD",1762663102065,3.61349745,157.28,157.23,22.25974835]
["bitfinex","SOLUSD",1762663102328,3.61349745,157.28,157.23,6.35972626]
["bitfinex","SOLUSD",1762663102329,2.91349745,157.27,157.23,6.35972626]
["bitfinex","SOLUSD",1762663102511,2.91349745,157.27,157.23,26.95172626]
["bitfinex","SOLUSD",1762663102512,3.61349745,157.27,157.23,26.95172626]
["bitfinex","SOLUSD",1762663102797,10.25349745,157.32,157.25,20.592]
["bitfinex","SOLUSD",1762663102968,2.91349745,157.28,157.25,20.592]
["bitfinex","SOLUSD",1762663103166,2.91349745,157.29,157.25,20.592]
["bitfinex","SOLUSD",1762663103380,2.91349745,157.29,157.24,0.65]
["bitfinex","SOLUSD",1762663103597,7.34,157.32,157.23,9.92322371]
["bitfinex","SOLUSD",1762663103598,3.61349745,157.28,157.23,9.92322371]
["bitfinex","SOLUSD",1762663103800,3.61349745,157.28,157.25,20.592]
["bitfinex","SOLUSD",1762663103986,0.7,157.27,157.25,20.592]
["bitfinex","SOLUSD",1762663104593,3.61349745,157.27,157.22,7.01037264]
["bitfinex","SOLUSD",1762663104812,3.61349745,157.27,157.22,27.60237264]
["bitfinex","SOLUSD",1762663105007,0.7,157.26,157.23,0.65]
["bitfinex","SOLUSD",1762663105211,0.7,157.26,157.22,42.85365746]
["bitfinex","SOLUSD",1762663105408,0.7,157.26,157.22,43.50365746]
["bitfinex","SOLUSD",1762663106202,0.7,157.26,157.22,27.60237264]
["bitfinex","SOLUSD",1762663108916,3.61349745,157.28,157.23,0.65]
["bitfinex","SOLUSD",1762663109619,3.61349745,157.28,157.23,3.56349745]
["bitfinex","SOLUSD",1762663109792,0.7,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762663109984,0.7,157.27,157.24,7.0097049]
["bitfinex","SOLUSD",1762663111309,2.91349745,157.29,157.25,0.65]
["bitfinex","SOLUSD",1762663111692,0.7,157.28,157.25,0.65]
["bitfinex","SOLUSD",1762663112018,0.7,157.28,157.24,25.82246462]
["bitfinex","SOLUSD",1762663114703,2.91349745,157.29,157.25,0.65]
["bitfinex","SOLUSD",1762663114902,3.61349745,157.29,157.25,0.65]
["bitfinex","SOLUSD",1762663115199,0.7,157.28,157.25,0.65]
["bitfinex","SOLUSD",1762663116718,0.7,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762663120918,7.34,157.32,157.26,6.35889609]
["bitfinex","SOLUSD",1762663121115,2.91349745,157.3,157.27,0.65]
["bitfinex","SOLUSD",1762663121314,3.61349745,157.3,157.27,0.65]
["bitfinex","SOLUSD",1762663121510,3.61349745,157.3,157.26,7.00889609]
["bitfinex","SOLUSD",1762663121716,0.7,157.29,157.26,7.00889609]
["bitfinex","SOLUSD",1762663121924,0.7,157.29,157.26,22.90613632]
["bitfinex","SOLUSD",1762663122227,3.61349745,157.29,157.26,7.00889609]
["bitfinex","SOLUSD",1762663122408,0.7,157.29,157.26,7.00889609]
["bitfinex","SOLUSD",1762663123818,3.61349745,157.29,157.25,22.25688561]
["bitfinex","SOLUSD",1762663124023,3.61349745,157.29,157.25,22.93688561]
["bitfinex","SOLUSD",1762663124224,3.58349745,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1762663124596,0.69,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762663124798,3.60349745,157.27,157.24,6.35955862]
["bitfinex","SOLUSD",1762663125001,6.35730171,157.3,157.23,6.36002932]
["bitfinex","SOLUSD",1762663125002,3.60349745,157.26,157.23,6.36002932]
["bitfinex","SOLUSD",1762663125410,0.69,157.25,157.23,6.36002932]
["bitfinex","SOLUSD",1762663125923,3.60349745,157.25,157.23,6.36002932]
["bitfinex","SOLUSD",1762663126104,3.60349745,157.25,157.22,7.0803744]
["bitfinex","SOLUSD",1762663126428,2.55697915,157.25,157.22,0.72]
["bitfinex","SOLUSD",1762663126631,0.69,157.24,157.21,0.92]
["bitfinex","SOLUSD",1762663127005,2.55697915,157.24,157.21,0.2]
["bitfinex","SOLUSD",1762663127514,0.69,157.23,157.21,0.2]
["bitfinex","SOLUSD",1762663133459,8.91713089,157.23,157.21,0.2]
["bitfinex","SOLUSD",1762663133616,1.86697915,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762663133820,2.55697915,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762663134342,8.91749307,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762663136748,39.94664317,157.22,157.21,0.2]
["bitfinex","SOLUSD",1762663137341,30.38082769,157.2,157.15,0.2]
["bitfinex","SOLUSD",1762663137524,1.86697915,157.16,157.15,0.2]
["bitfinex","SOLUSD",1762663137937,2.55697915,157.16,157.15,0.2]
["bitfinex","SOLUSD",1762663138455,8.91992137,157.16,157.15,0.2]
["bitfinex","SOLUSD",1762663138623,1.86697915,157.17,157.15,0.2]
["bitfinex","SOLUSD",1762663138947,2.55697915,157.17,157.15,0.2]
["bitfinex","SOLUSD",1762663139147,0.69,157.16,157.15,0.2]
["bitfinex","SOLUSD",1762663139549,2.55697915,157.16,157.15,0.2]
["bitfinex","SOLUSD",1762663140039,0.69,157.16,157.15,0.2]
["bitfinex","SOLUSD",1762663140762,7.34,157.19,157.15,0.2]
["bitfinex","SOLUSD",1762663140914,1.86697915,157.16,157.15,0.2]
["bitfinex","SOLUSD",1762663141439,2.55697915,157.16,157.15,0.2]
["bitfinex","SOLUSD",1762663142860,8.91992137,157.16,157.15,0.2]
["bitfinex","SOLUSD",1762663143146,16.25992137,157.16,157.15,0.2]
["bitfinex","SOLUSD",1762663144070,26.04874906,157.16,157.15,0.2]
["bitfinex","SOLUSD",1762663144272,9.78882769,157.15,157.09,0.2]
["bitfinex","SOLUSD",1762663144563,1.86697915,157.13,157.09,0.2]
["bitfinex","SOLUSD",1762663144887,7.34,157.13,157.09,2.06697915]
["bitfinex","SOLUSD",1762663145069,7.34,157.13,157.1,2.58697915]
["bitfinex","SOLUSD",1762663145232,7.34,157.13,157.1,0.72]
["bitfinex","SOLUSD",1762663145233,8.03,157.13,157.1,0.72]
["bitfinex","SOLUSD",1762663145434,8.03,157.13,157.09,8.43274786]
["bitfinex","SOLUSD",1762663145662,8.03,157.13,157.09,9.15274786]
["bitfinex","SOLUSD",1762663146040,7.34,157.13,157.1,2.58697915]
["bitfinex","SOLUSD",1762663146441,7.34,157.13,157.11,0.72]
["bitfinex","SOLUSD",1762663147354,7.34,157.13,157.1,8.95214694]
["bitfinex","SOLUSD",1762663147560,8.03,157.13,157.1,1.86697915]
["bitfinex","SOLUSD",1762663147736,8.03,157.13,157.1,8.23232524]
["bitfinex","SOLUSD",1762663148659,7.34,157.13,157.12,1.86697915]
["bitfinex","SOLUSD",1762663148843,0.69,157.15,157.12,1.86697915]
["bitfinex","SOLUSD",1762663149062,7.34,157.16,157.12,2.58697915]
["bitfinex","SOLUSD",1762663149255,0.69,157.15,157.12,8.23118374]
["bitfinex","SOLUSD",1762663149764,0.69,157.15,157.12,8.95118374]
["bitfinex","SOLUSD",1762663149968,7.34,157.16,157.12,8.95118374]
["bitfinex","SOLUSD",1762663150267,8.03,157.16,157.12,8.95118374]
["bitfinex","SOLUSD",1762663150860,7.34,157.16,157.13,2.58697915]
["bitfinex","SOLUSD",1762663151061,7.34,157.16,157.14,1.86697915]
["bitfinex","SOLUSD",1762663151249,0.69,157.19,157.15,1.86697915]
["bitfinex","SOLUSD",1762663151456,0.69,157.18,157.15,2.58697915]
["bitfinex","SOLUSD",1762663152140,0.69,157.18,157.15,1.86697915]
["bitfinex","SOLUSD",1762663152760,0.69,157.18,157.16,1.86697915]
["bitfinex","SOLUSD",1762663152963,8.03,157.19,157.16,1.86697915]
["bitfinex","SOLUSD",1762663153465,8.03,157.19,157.16,8.22962539]
["bitfinex","SOLUSD",1762663154067,0.72,157.18,157.16,8.22962539]
["bitfinex","SOLUSD",1762663154571,8.06,157.19,157.16,8.22962539]
["bitfinex","SOLUSD",1762663155143,7.34,157.19,157.16,8.91962539]
["bitfinex","SOLUSD",1762663155345,8.06,157.19,157.16,8.91962539]
["bitfinex","SOLUSD",1762663156073,7.34,157.19,157.18,1.86697915]
["bitfinex","SOLUSD",1762663156278,0.72,157.21,157.18,1.86697915]
["bitfinex","SOLUSD",1762663156785,0.72,157.21,157.18,2.55697915]
["bitfinex","SOLUSD",1762663157142,0.72,157.21,157.18,1.86697915]
["bitfinex","SOLUSD",1762663157557,0.72,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762663158657,0.72,157.21,157.18,8.91895679]
["bitfinex","SOLUSD",1762663159059,7.34,157.22,157.19,2.55697915]
["bitfinex","SOLUSD",1762663159384,7.34,157.22,157.18,6.36197764]
["bitfinex","SOLUSD",1762663159385,8.22573279,157.27,157.21,1.86697915]
["bitfinex","SOLUSD",1762663159589,0.72,157.25,157.21,8.22765895]
["bitfinex","SOLUSD",1762663160069,0.72,157.25,157.2,8.91818826]
["bitfinex","SOLUSD",1762663161164,7.07930604,157.25,157.21,1.86697915]
["bitfinex","SOLUSD",1762663161355,7.07930604,157.25,157.21,2.55697915]
["bitfinex","SOLUSD",1762663161670,0.72,157.24,157.21,2.55697915]
["bitfinex","SOLUSD",1762663161970,7.07930604,157.25,157.21,2.55697915]
["bitfinex","SOLUSD",1762663162171,7.07930604,157.25,157.21,8.91766038]
["bitfinex","SOLUSD",1762663162552,7.34,157.26,157.24,1.86697915]
["bitfinex","SOLUSD",1762663162758,1.86697915,157.28,157.23,1.86697915]
["bitfinex","SOLUSD",1762663162960,0.72,157.25,157.19,0.69]
["bitfinex","SOLUSD",1762663163173,0.72,157.25,157.18,26.95411429]
["bitfinex","SOLUSD",1762663163174,1.86697915,157.23,157.18,26.95411429]
["bitfinex","SOLUSD",1762663163467,0.72,157.22,157.18,27.64411429]
["bitfinex","SOLUSD",1762663163846,0.72,157.22,157.18,7.05211429]
["bitfinex","SOLUSD",1762663164768,0.72,157.22,157.18,8.91909344]
["bitfinex","SOLUSD",1762663164962,0.72,157.24,157.2,1.86697915]
["bitfinex","SOLUSD",1762663165172,0.72,157.24,157.18,22.26744575]
["bitfinex","SOLUSD",1762663165173,14.41921047,157.26,157.21,2.55697915]
["bitfinex","SOLUSD",1762663165353,0.72,157.25,157.21,2.55697915]
["bitfinex","SOLUSD",1762663166478,8.94639612,157.25,157.2,1.86697915]
["bitfinex","SOLUSD",1762663166677,7.07941697,157.25,157.2,1.86697915]
["bitfinex","SOLUSD",1762663166985,0.72,157.24,157.2,2.55697915]
["bitfinex","SOLUSD",1762663167283,0.72,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762663168274,7.34,157.26,157.21,6.36091851]
["bitfinex","SOLUSD",1762663168577,7.34,157.26,157.22,2.55697915]
["bitfinex","SOLUSD",1762663169082,8.06,157.26,157.23,1.86697915]
["bitfinex","SOLUSD",1762663169681,8.06,157.26,157.22,8.91718775]
["bitfinex","SOLUSD",1762663170272,14.4189194,157.26,157.22,8.91718775]
["bitfinex","SOLUSD",1762663170464,13.6989194,157.26,157.22,0.69]
["bitfinex","SOLUSD",1762663170651,0.72,157.25,157.22,0.69]
["bitfinex","SOLUSD",1762663171684,0.72,157.25,157.22,7.05041671]
["bitfinex","SOLUSD",1762663171883,14.4189194,157.26,157.22,7.05041671]
["bitfinex","SOLUSD",1762663172387,0.72,157.25,157.21,8.22780323]
["bitfinex","SOLUSD",1762663172972,0.72,157.25,157.21,8.91780323]
["bitfinex","SOLUSD",1762663173586,1.86697915,157.24,157.2,6.3611982]
["bitfinex","SOLUSD",1762663173789,1.86697915,157.23,157.19,6.36170878]
["bitfinex","SOLUSD",1762663174182,1.86697915,157.23,157.19,7.05170878]
["bitfinex","SOLUSD",1762663174681,9.94697915,157.22,157.16,2.55697915]
["bitfinex","SOLUSD",1762663174905,1.86697915,157.21,157.16,8.91976262]
["bitfinex","SOLUSD",1762663175071,2.58697915,157.21,157.16,8.91976262]
["bitfinex","SOLUSD",1762663175274,0.72,157.2,157.17,0.69]
["bitfinex","SOLUSD",1762663175681,0.72,157.2,157.17,7.05226811]
["bitfinex","SOLUSD",1762663176061,0.72,157.2,157.15,20.592]
["bitfinex","SOLUSD",1762663176377,1.86697915,157.18,157.13,6.36389584]
["bitfinex","SOLUSD",1762663176769,0.72,157.17,157.13,7.05389584]
["bitfinex","SOLUSD",1762663177168,0.72,157.17,157.13,0.69]
["bitfinex","SOLUSD",1762663177787,0.72,157.17,157.13,7.05412783]
["bitfinex","SOLUSD",1762663178183,8.94952328,157.17,157.13,0.69]
["bitfinex","SOLUSD",1762663178379,8.94952328,157.17,157.12,8.23140897]
["bitfinex","SOLUSD",1762663178575,0.72,157.16,157.12,8.92140897]
["bitfinex","SOLUSD",1762663178966,0.72,157.16,157.12,2.55697915]
["bitfinex","SOLUSD",1762663180476,0.72,157.16,157.12,8.92138285]
["bitfinex","SOLUSD",1762663181589,7.36,157.18,157.13,2.55697915]
["bitfinex","SOLUSD",1762663182190,8.08,157.18,157.15,20.592]
["bitfinex","SOLUSD",1762663182486,0.72,157.17,157.15,20.592]
["bitfinex","SOLUSD",1762663182793,0.72,157.18,157.15,26.95533611]
["bitfinex","SOLUSD",1762663183099,0.72,157.18,157.15,27.64533611]
["bitfinex","SOLUSD",1762663183600,0.69,157.19,157.15,29.53231526]
["bitfinex","SOLUSD",1762663183902,0.69,157.18,157.15,29.53231526]
["bitfinex","SOLUSD",1762663184292,0.51774576,157.18,157.15,8.94031526]
["bitfinex","SOLUSD",1762663184711,7.36,157.2,157.16,2.57697915]
["bitfinex","SOLUSD",1762663185504,7.36,157.2,157.17,0.66]
["bitfinex","SOLUSD",1762663186004,7.36,157.2,157.17,7.02223504]
["bitfinex","SOLUSD",1762663186512,8.06,157.2,157.17,6.36223504]
["bitfinex","SOLUSD",1762663187303,0.7,157.19,157.16,7.02292205]
["bitfinex","SOLUSD",1762663188978,0.7,157.19,157.16,9.94209994]
["bitfinex","SOLUSD",1762663189180,7.36,157.2,157.17,0.66]
["bitfinex","SOLUSD",1762663189382,8.06,157.2,157.17,0.66]
["bitfinex","SOLUSD",1762663190509,8.06,157.2,157.17,7.02247577]
["bitfinex","SOLUSD",1762663197602,14.42133873,157.2,157.17,6.36247577]
["bitfinex","SOLUSD",1762663198427,8.06,157.2,157.17,6.36247577]
["bitfinex","SOLUSD",1762663199808,8.06,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1762663200090,8.06,157.2,157.17,3.57917789]
["bitfinex","SOLUSD",1762663200303,7.36,157.2,157.18,2.91917789]
["bitfinex","SOLUSD",1762663200488,8.06,157.2,157.17,3.57917789]
["bitfinex","SOLUSD",1762663200909,7.36,157.2,157.16,25.18947567]
["bitfinex","SOLUSD",1762663201106,7.36,157.2,157.18,0.66]
["bitfinex","SOLUSD",1762663202091,7.36,157.2,157.18,7.02208693]
["bitfinex","SOLUSD",1762663202717,13.72134559,157.2,157.16,9.28202956]
["bitfinex","SOLUSD",1762663202891,0.7,157.19,157.16,6.36285167]
["bitfinex","SOLUSD",1762663203095,3.61917789,157.19,157.16,6.36285167]
["bitfinex","SOLUSD",1762663203409,0.7,157.19,157.16,7.02285167]
["bitfinex","SOLUSD",1762663203612,7.36,157.2,157.17,0.66]
["bitfinex","SOLUSD",1762663203811,8.06,157.2,157.17,0.66]
["bitfinex","SOLUSD",1762663204114,0.7,157.19,157.16,6.36278824]
["bitfinex","SOLUSD",1762663204325,0.7,157.19,157.16,7.02278824]
["bitfinex","SOLUSD",1762663206226,7.36,157.2,157.17,0.66]
["bitfinex","SOLUSD",1762663206402,7.36,157.2,157.17,3.57917789]
["bitfinex","SOLUSD",1762663206922,7.36,157.2,157.18,0.66]
["bitfinex","SOLUSD",1762663207498,7.36,157.2,157.18,7.02197571]
["bitfinex","SOLUSD",1762663208421,7.36,157.2,157.18,6.36197571]
["bitfinex","SOLUSD",1762663209211,2.91917789,157.22,157.19,0.66]
["bitfinex","SOLUSD",1762663209500,2.91917789,157.22,157.18,6.36197571]
["bitfinex","SOLUSD",1762663209501,0.7,157.21,157.18,7.02197571]
["bitfinex","SOLUSD",1762663210899,7.34,157.23,157.19,3.57917789]
["bitfinex","SOLUSD",1762663211134,7.34,157.23,157.2,2.91917789]
["bitfinex","SOLUSD",1762663211295,7.34,157.23,157.2,3.57917789]
["bitfinex","SOLUSD",1762663211615,7.34,157.23,157.2,2.91917789]
["bitfinex","SOLUSD",1762663211804,7.34,157.23,157.2,3.57917789]
["bitfinex","SOLUSD",1762663212220,8.04,157.23,157.2,3.57917789]
["bitfinex","SOLUSD",1762663212601,8.04,157.23,157.2,9.94015641]
["bitfinex","SOLUSD",1762663213520,8.04,157.23,157.2,7.02097852]
["bitfinex","SOLUSD",1762663214229,7.34,157.23,157.21,0.7]
["bitfinex","SOLUSD",1762663214729,7.34,157.23,157.21,7.06083506]
["bitfinex","SOLUSD",1762663216896,15.89355229,157.3,157.22,3.61917789]
["bitfinex","SOLUSD",1762663217205,2.91917789,157.28,157.23,2.91917789]
["bitfinex","SOLUSD",1762663217726,0.72,157.27,157.23,3.61917789]
["bitfinex","SOLUSD",1762663218523,7.07850108,157.27,157.23,9.97910843]
["bitfinex","SOLUSD",1762663218725,0.72,157.27,157.23,9.97910843]
["bitfinex","SOLUSD",1762663219026,7.07862115,157.27,157.23,7.05993054]
["bitfinex","SOLUSD",1762663219236,2.91917789,157.26,157.21,0.7]
["bitfinex","SOLUSD",1762663219525,3.63917789,157.26,157.22,0.7]
["bitfinex","SOLUSD",1762663220529,3.63917789,157.26,157.22,7.06024941]
["bitfinex","SOLUSD",1762663220910,2.91917789,157.26,157.22,7.06024941]
["bitfinex","SOLUSD",1762663221113,0.72,157.25,157.22,7.06024941]
["bitfinex","SOLUSD",1762663221409,0.72,157.25,157.21,6.36082423]
["bitfinex","SOLUSD",1762663221630,3.63917789,157.25,157.21,6.36082423]
["bitfinex","SOLUSD",1762663221810,0.72,157.24,157.21,6.36082423]
["bitfinex","SOLUSD",1762663222699,0.72,157.24,157.2,22.26463103]
["bitfinex","SOLUSD",1762663222902,0.72,157.24,157.21,0.7]
["bitfinex","SOLUSD",1762663223100,0.72,157.24,157.2,22.96463103]
["bitfinex","SOLUSD",1762663224931,0.72,157.24,157.21,7.06058065]
["bitfinex","SOLUSD",1762663231729,9.9989151,157.24,157.19,3.61917789]
["bitfinex","SOLUSD",1762663232105,0.72,157.23,157.19,3.61917789]
["bitfinex","SOLUSD",1762663232430,0.72,157.23,157.19,2.91917789]
["bitfinex","SOLUSD",1762663232629,0.72,157.23,157.19,3.61917789]
["bitfinex","SOLUSD",1762663232834,0.72,157.23,157.2,0.7]
["bitfinex","SOLUSD",1762663233238,0.72,157.23,157.17,22.26888081]
["bitfinex","SOLUSD",1762663233417,0.72,157.23,157.19,3.61917789]
["bitfinex","SOLUSD",1762663234339,0.72,157.23,157.19,9.9806991]
["bitfinex","SOLUSD",1762663234833,0.72,157.23,157.2,0.7]
["bitfinex","SOLUSD",1762663235225,0.72,157.23,157.2,21.292]
["bitfinex","SOLUSD",1762663235939,0.72,157.23,157.2,27.6532583]
["bitfinex","SOLUSD",1762663236924,0.72,157.23,157.2,7.0612583]
["bitfinex","SOLUSD",1762663238644,7.08012501,157.23,157.2,0.7]
["bitfinex","SOLUSD",1762663240143,7.08012501,157.23,157.2,7.06132157]
["bitfinex","SOLUSD",1762663240445,0.72,157.23,157.2,7.06132157]
["bitfinex","SOLUSD",1762663240640,0.72,157.23,157.2,9.98049946]
["bitfinex","SOLUSD",1762663242247,0.72,157.23,157.2,7.06132157]
["bitfinex","SOLUSD",1762663242457,0.72,157.23,157.2,9.98049946]
["bitfinex","SOLUSD",1762663244144,14.36896071,157.26,157.21,3.59917789]
["bitfinex","SOLUSD",1762663244353,14.36896071,157.26,157.22,2.91917789]
["bitfinex","SOLUSD",1762663244529,13.69896071,157.26,157.22,3.59917789]
["bitfinex","SOLUSD",1762663244730,0.67,157.25,157.22,3.59917789]
["bitfinex","SOLUSD",1762663245348,0.67,157.25,157.23,2.91917789]
["bitfinex","SOLUSD",1762663245941,0.67,157.25,157.22,0.68]
["bitfinex","SOLUSD",1762663245942,0.67,157.25,157.22,3.59917789]
["bitfinex","SOLUSD",1762663246124,7.02934805,157.25,157.22,3.59917789]
["bitfinex","SOLUSD",1762663248422,7.02934805,157.25,157.22,2.5467039]
["bitfinex","SOLUSD",1762663248626,7.34,157.26,157.23,0.66]
["bitfinex","SOLUSD",1762663248844,8.01,157.26,157.23,0.66]
["bitfinex","SOLUSD",1762663249222,0.67,157.26,157.23,0.66]
["bitfinex","SOLUSD",1762663249744,0.67,157.26,157.23,7.02003646]
["bitfinex","SOLUSD",1762663252755,7.02890626,157.26,157.22,8.88716899]
["bitfinex","SOLUSD",1762663253851,0.67,157.25,157.22,8.88716899]
["bitfinex","SOLUSD",1762663257972,7.02851985,157.27,157.23,2.5267039]
["bitfinex","SOLUSD",1762663258141,0.67,157.27,157.24,1.8667039]
["bitfinex","SOLUSD",1762663258332,0.67,157.27,157.24,0.66]
["bitfinex","SOLUSD",1762663259167,0.67,157.27,157.24,7.01964765]
["bitfinex","SOLUSD",1762663260139,7.02768326,157.29,157.25,0.66]
["bitfinex","SOLUSD",1762663260344,0.67,157.29,157.25,2.5267039]
["bitfinex","SOLUSD",1762663260746,0.67,157.28,157.25,2.5267039]
["bitfinex","SOLUSD",1762663261542,0.67,157.28,157.24,8.88635155]
["bitfinex","SOLUSD",1762663261851,0.67,157.28,157.22,15.90128482]
["bitfinex","SOLUSD",1762663261852,1.8667039,157.27,157.21,2.5267039]
["bitfinex","SOLUSD",1762663262261,0.67,157.26,157.21,2.5267039]
["bitfinex","SOLUSD",1762663262451,0.67,157.26,157.22,1.8667039]
["bitfinex","SOLUSD",1762663262765,0.67,157.26,157.22,8.88695644]
["bitfinex","SOLUSD",1762663262953,0.67,157.28,157.25,1.8667039]
["bitfinex","SOLUSD",1762663263154,7.34,157.3,157.25,1.8667039]
["bitfinex","SOLUSD",1762663263155,15.35,157.3,157.25,1.8667039]
["bitfinex","SOLUSD",1762663263353,0.67,157.29,157.26,2.5267039]
["bitfinex","SOLUSD",1762663264267,0.67,157.29,157.25,1.8667039]
["bitfinex","SOLUSD",1762663264439,0.67,157.29,157.26,1.8667039]
["bitfinex","SOLUSD",1762663264640,0.67,157.29,157.26,2.5267039]
["bitfinex","SOLUSD",1762663264836,0.67,157.29,157.26,8.88325607]
["bitfinex","SOLUSD",1762663265249,0.67,157.3,157.27,0.66]
["bitfinex","SOLUSD",1762663265861,0.67,157.3,157.27,7.01825911]
["bitfinex","SOLUSD",1762663266281,1.8667039,157.28,157.26,6.35655217]
["bitfinex","SOLUSD",1762663266450,2.5367039,157.27,157.26,6.35655217]
["bitfinex","SOLUSD",1762663266844,2.5367039,157.27,157.22,7.02038339]
["bitfinex","SOLUSD",1762663267145,0.67,157.26,157.22,7.02038339]
["bitfinex","SOLUSD",1762663268479,8.89571223,157.26,157.22,0.66]
["bitfinex","SOLUSD",1762663268776,1.8667039,157.25,157.2,26.95322671]
["bitfinex","SOLUSD",1762663268963,2.5367039,157.25,157.19,7.02162573]
["bitfinex","SOLUSD",1762663269167,0.67,157.24,157.19,7.02162573]
["bitfinex","SOLUSD",1762663270478,0.67,157.24,157.19,6.36162573]
["bitfinex","SOLUSD",1762663270691,0.67,157.24,157.2,0.66]
["bitfinex","SOLUSD",1762663270985,0.67,157.24,157.2,2.5267039]
["bitfinex","SOLUSD",1762663271394,0.67,157.24,157.21,2.5267039]
["bitfinex","SOLUSD",1762663271794,0.67,157.24,157.21,0.66]
["bitfinex","SOLUSD",1762663272296,0.67,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762663275076,0.68,157.26,157.23,0.69]
["bitfinex","SOLUSD",1762663276087,0.68,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1762663276262,0.68,157.26,157.22,7.05051392]
["bitfinex","SOLUSD",1762663277578,0.68,157.26,157.23,0.69]
["bitfinex","SOLUSD",1762663278196,1.8667039,157.24,157.2,6.35873896]
["bitfinex","SOLUSD",1762663278489,1.8667039,157.25,157.2,13.41006188]
["bitfinex","SOLUSD",1762663278693,8.9060297,157.25,157.2,0.69]
["bitfinex","SOLUSD",1762663278860,0.68,157.24,157.19,8.22827924]
["bitfinex","SOLUSD",1762663279065,0.68,157.24,157.2,0.69]
["bitfinex","SOLUSD",1762663280010,0.68,157.24,157.2,7.05124227]
["bitfinex","SOLUSD",1762663281790,0.68,157.24,157.21,0.69]
["bitfinex","SOLUSD",1762663281989,0.68,157.24,157.2,7.05124227]
["bitfinex","SOLUSD",1762663282688,0.68,157.24,157.2,6.36124227]
["bitfinex","SOLUSD",1762663282884,0.68,157.24,157.2,7.05124227]
["bitfinex","SOLUSD",1762663283083,7.03979122,157.24,157.2,7.05124227]
["bitfinex","SOLUSD",1762663283693,0.68,157.23,157.2,7.05124227]
["bitfinex","SOLUSD",1762663284206,0.68,157.23,157.18,15.89681227]
["bitfinex","SOLUSD",1762663284381,2.5467039,157.23,157.18,0.69]
["bitfinex","SOLUSD",1762663284894,0.68,157.22,157.17,26.95450686]
["bitfinex","SOLUSD",1762663285098,0.68,157.22,157.17,27.64450686]
["bitfinex","SOLUSD",1762663285290,0.68,157.22,157.17,26.95450686]
["bitfinex","SOLUSD",1762663285474,0.68,157.22,157.18,0.69]
["bitfinex","SOLUSD",1762663285811,2.5467039,157.22,157.17,7.05250686]
["bitfinex","SOLUSD",1762663286308,8.90754624,157.22,157.17,7.05250686]
["bitfinex","SOLUSD",1762663286480,0.68,157.21,157.17,7.05250686]
["bitfinex","SOLUSD",1762663286803,0.68,157.21,157.17,6.36250686]
["bitfinex","SOLUSD",1762663287584,0.68,157.21,157.17,7.05250686]
["bitfinex","SOLUSD",1762663290522,18.45364776,157.23,157.18,0.69]
["bitfinex","SOLUSD",1762663290683,0.68,157.23,157.18,2.5567039]
["bitfinex","SOLUSD",1762663290884,6.36019428,157.23,157.18,2.5567039]
["bitfinex","SOLUSD",1762663291200,0.68,157.22,157.19,0.69]
["bitfinex","SOLUSD",1762663291911,0.68,157.22,157.19,7.05157557]
["bitfinex","SOLUSD",1762663292115,7.04019428,157.23,157.19,7.05157557]
["bitfinex","SOLUSD",1762663292415,0.68,157.23,157.2,0.69]
["bitfinex","SOLUSD",1762663294211,7.04027464,157.23,157.19,6.36157557]
["bitfinex","SOLUSD",1762663294522,8.90697854,157.23,157.18,6.36206057]
["bitfinex","SOLUSD",1762663294815,0.68,157.22,157.18,7.05206057]
["bitfinex","SOLUSD",1762663295803,0.68,157.22,157.18,0.69]
["bitfinex","SOLUSD",1762663296315,7.04066132,157.22,157.18,7.0521219]
["bitfinex","SOLUSD",1762663298298,0.68,157.21,157.18,7.0521219]
["bitfinex","SOLUSD",1762663301191,0.68,157.21,157.18,0.69]
["bitfinex","SOLUSD",1762663303020,0.68,157.21,157.18,7.05212314]
["bitfinex","SOLUSD",1762663303526,7.04097856,157.21,157.15,12.7248004]
["bitfinex","SOLUSD",1762663303726,8.90768246,157.21,157.15,7.08322483]
["bitfinex","SOLUSD",1762663304022,0.72,157.2,157.15,6.36322483]
["bitfinex","SOLUSD",1762663304205,0.72,157.2,157.15,7.08322483]
["bitfinex","SOLUSD",1762663304401,0.72,157.2,157.16,0.72]
["bitfinex","SOLUSD",1762663304615,7.08135015,157.2,157.16,7.08290193]
["bitfinex","SOLUSD",1762663304807,0.68,157.19,157.16,0.72]
["bitfinex","SOLUSD",1762663305901,0.68,157.19,157.15,6.36323551]
["bitfinex","SOLUSD",1762663306106,0.68,157.19,157.15,7.06323551]
["bitfinex","SOLUSD",1762663306416,2.5467039,157.19,157.13,6.363853]
["bitfinex","SOLUSD",1762663306604,7.04246732,157.18,157.13,7.063853]
["bitfinex","SOLUSD",1762663307112,0.68,157.17,157.13,6.363853]
["bitfinex","SOLUSD",1762663307294,0.68,157.17,157.14,0.7]
["bitfinex","SOLUSD",1762663307491,0.68,157.17,157.13,6.363853]
["bitfinex","SOLUSD",1762663307695,0.68,157.17,157.13,7.063853]
["bitfinex","SOLUSD",1762663308098,0.68,157.17,157.13,6.363853]
["bitfinex","SOLUSD",1762663308422,0.68,157.17,157.13,7.063853]
["bitfinex","SOLUSD",1762663309524,7.04255442,157.17,157.13,7.063853]
["bitfinex","SOLUSD",1762663310232,7.04255442,157.17,157.13,6.363853]
["bitfinex","SOLUSD",1762663310407,0.68,157.16,157.12,9.98466268]
["bitfinex","SOLUSD",1762663310733,0.68,157.16,157.13,0.7]
["bitfinex","SOLUSD",1762663311221,0.68,157.16,157.12,7.06441434]
["bitfinex","SOLUSD",1762663311422,0.68,157.16,157.12,9.98466268]
["bitfinex","SOLUSD",1762663311727,0.68,157.16,157.13,0.7]
["bitfinex","SOLUSD",1762663312028,0.68,157.16,157.12,9.98466268]
["bitfinex","SOLUSD",1762663313227,7.0429805,157.16,157.12,9.98466268]
["bitfinex","SOLUSD",1762663313434,9.96322884,157.16,157.09,6.56539852]
["bitfinex","SOLUSD",1762663313600,9.96322884,157.16,157.09,9.48564686]
["bitfinex","SOLUSD",1762663313601,3.60024834,157.15,157.09,9.48564686]
["bitfinex","SOLUSD",1762663313926,3.60024834,157.15,157.09,10.18564686]
["bitfinex","SOLUSD",1762663314103,0.68,157.14,157.09,10.18564686]
["bitfinex","SOLUSD",1762663314303,0.68,157.14,157.09,7.26539852]
["bitfinex","SOLUSD",1762663314498,3.60024834,157.14,157.09,7.26539852]
["bitfinex","SOLUSD",1762663314703,3.60024834,157.14,157.09,0.2]
["bitfinex","SOLUSD",1762663314907,38.17541479,157.16,157.09,0.2]
["bitfinex","SOLUSD",1762663314908,2.92024834,157.12,157.09,0.2]
["bitfinex","SOLUSD",1762663315430,9.96546271,157.11,157.09,0.2]
["bitfinex","SOLUSD",1762663315610,3.60024834,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762663317538,17.30562071,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762663317732,14.38537237,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762663318032,17.30562071,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762663319307,14.38537237,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762663319914,17.30562071,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762663320114,14.38537237,157.1,157.09,0.2]
["bitfinex","SOLUSD",1762663320347,47.6864484,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663320631,17.32562071,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663321212,19.87737344,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663321808,37.5491251,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663322009,16.9571251,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663322212,8.04,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663322638,14.40537237,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663324729,8.04,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663325625,14.40537237,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663326048,17.32562071,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663328037,48.35477081,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663328214,50.90668634,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663330132,41.11785865,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663333043,33.10953624,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663333245,40.46953624,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663336230,19.87753624,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663336434,19.19753624,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663336947,10.28024834,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663337143,10.28024834,157.1,157.09,0.66000001]
["bitfinex","SOLUSD",1762663337144,7.36,157.1,157.09,0.66000001]
["bitfinex","SOLUSD",1762663337336,7.36,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663337536,7.36,157.1,157.09,0.66000001]
["bitfinex","SOLUSD",1762663338149,7.36,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663341163,17.30562071,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663343471,19.85721066,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663344760,20.50553307,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663344948,19.85721066,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663346740,14.38537237,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663346939,17.30562071,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663347771,13.72537237,157.1,157.09,0.66000001]
["bitfinex","SOLUSD",1762663347940,13.72537237,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663348256,17.30562071,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663349338,16.64562071,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663349538,13.72537237,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663349964,16.64562071,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663350262,17.30562071,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663354744,17.30562071,157.1,157.09,0.66000001]
["bitfinex","SOLUSD",1762663354745,7.36,157.1,157.09,0.66000001]
["bitfinex","SOLUSD",1762663355575,13.72537237,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663355780,16.64562071,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663355947,17.30562071,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663356143,16.64562071,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663357949,13.72537237,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663359178,17.30562071,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663359506,16.64562071,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663361174,13.72537237,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663364412,7.36,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663364615,13.72537237,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663366103,16.64562071,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663366802,7.36,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663368708,13.72537237,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663380516,7.36,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663380820,7.36,157.1,157.09,0.66000001]
["bitfinex","SOLUSD",1762663384526,7.36,157.15,157.09,8.89620964]
["bitfinex","SOLUSD",1762663384727,7.36,157.15,157.1,1.8706147]
["bitfinex","SOLUSD",1762663384893,9.2306147,157.15,157.1,0.66]
["bitfinex","SOLUSD",1762663385093,7.36,157.15,157.11,0.66]
["bitfinex","SOLUSD",1762663385896,13.72335929,157.15,157.11,8.89538133]
["bitfinex","SOLUSD",1762663386100,13.72335929,157.15,157.12,0.66]
["bitfinex","SOLUSD",1762663387796,7.36,157.15,157.12,7.02444785]
["bitfinex","SOLUSD",1762663388002,7.36,157.15,157.13,0.66]
["bitfinex","SOLUSD",1762663388203,6.36281201,157.17,157.13,0.66]
["bitfinex","SOLUSD",1762663388501,1.8706147,157.16,157.13,0.66]
["bitfinex","SOLUSD",1762663390035,15.59342671,157.17,157.13,7.02395259]
["bitfinex","SOLUSD",1762663390331,9.2306147,157.17,157.13,7.02395259]
["bitfinex","SOLUSD",1762663390529,7.36,157.17,157.14,0.66]
["bitfinex","SOLUSD",1762663390826,28.82441761,157.19,157.14,2.5306147]
["bitfinex","SOLUSD",1762663391023,36.18441761,157.19,157.14,2.5306147]
["bitfinex","SOLUSD",1762663391237,36.18441761,157.19,157.15,7.02306247]
["bitfinex","SOLUSD",1762663391238,34.31380291,157.19,157.15,7.02306247]
["bitfinex","SOLUSD",1762663391536,7.36,157.19,157.16,0.66]
["bitfinex","SOLUSD",1762663393031,8.95168784,157.21,157.16,0.66]
["bitfinex","SOLUSD",1762663393218,16.31168784,157.21,157.16,2.5306147]
["bitfinex","SOLUSD",1762663393414,16.31168784,157.21,157.16,8.89322379]
["bitfinex","SOLUSD",1762663393613,16.31168784,157.21,157.17,0.7]
["bitfinex","SOLUSD",1762663394711,16.31168784,157.21,157.17,7.06252022]
["bitfinex","SOLUSD",1762663394914,9.9506147,157.21,157.17,7.06252022]
["bitfinex","SOLUSD",1762663395135,8.08,157.21,157.18,0.7]
["bitfinex","SOLUSD",1762663395328,16.31164265,157.21,157.18,0.7]
["bitfinex","SOLUSD",1762663396722,7.36,157.21,157.18,7.06204204]
["bitfinex","SOLUSD",1762663397217,7.36,157.21,157.19,0.7]
["bitfinex","SOLUSD",1762663398517,7.36,157.21,157.19,7.06170304]
["bitfinex","SOLUSD",1762663399016,7.36,157.21,157.2,0.7]
["bitfinex","SOLUSD",1762663399213,8.23041474,157.24,157.2,0.7]
["bitfinex","SOLUSD",1762663399534,15.57041474,157.24,157.2,0.7]
["bitfinex","SOLUSD",1762663399739,9.2106147,157.24,157.2,0.7]
["bitfinex","SOLUSD",1762663399943,7.34,157.24,157.2,7.06107922]
["bitfinex","SOLUSD",1762663400436,7.34,157.24,157.21,0.7]
["bitfinex","SOLUSD",1762663401038,7.34,157.24,157.21,7.06083633]
["bitfinex","SOLUSD",1762663401439,7.34,157.24,157.22,0.7]
["bitfinex","SOLUSD",1762663402036,15.57037599,157.24,157.18,1.8706147]
["bitfinex","SOLUSD",1762663402341,16.25037599,157.24,157.21,0.7]
["bitfinex","SOLUSD",1762663406042,14.37976129,157.24,157.21,0.7]
["bitfinex","SOLUSD",1762663407744,16.25037599,157.24,157.21,0.7]
["bitfinex","SOLUSD",1762663409041,15.57037599,157.24,157.2,26.95328451]
["bitfinex","SOLUSD",1762663409244,1.8706147,157.21,157.11,104.2]
["bitfinex","SOLUSD",1762663409428,1.8706147,157.2,157.16,0.7]
["bitfinex","SOLUSD",1762663409635,1.8706147,157.19,157.16,0.7]
["bitfinex","SOLUSD",1762663409827,2.5506147,157.19,157.16,0.7]
["bitfinex","SOLUSD",1762663410433,2.5506147,157.19,157.18,20.592]
["bitfinex","SOLUSD",1762663411332,0.68,157.19,157.16,7.06287724]
["bitfinex","SOLUSD",1762663411834,16.25164675,157.21,157.17,0.7]
["bitfinex","SOLUSD",1762663412145,0.68,157.2,157.17,0.7]
["bitfinex","SOLUSD",1762663412750,8.91195789,157.2,157.17,0.7]
["bitfinex","SOLUSD",1762663416166,2.5506147,157.2,157.17,0.7]
["bitfinex","SOLUSD",1762663416565,8.91196061,157.2,157.17,0.7]
["bitfinex","SOLUSD",1762663417039,8.23196061,157.2,157.17,0.7]
["bitfinex","SOLUSD",1762663417228,8.23196061,157.2,157.14,17.77941748]
["bitfinex","SOLUSD",1762663417546,8.91196061,157.2,157.16,0.7]
["bitfinex","SOLUSD",1762663417752,7.04134591,157.2,157.16,0.7]
["bitfinex","SOLUSD",1762663418045,0.68,157.19,157.16,0.7]
["bitfinex","SOLUSD",1762663419545,8.23196061,157.2,157.16,7.06285495]
["bitfinex","SOLUSD",1762663419745,8.91196061,157.2,157.16,7.06285495]
["bitfinex","SOLUSD",1762663419944,8.91196061,157.2,157.17,0.7]
["bitfinex","SOLUSD",1762663425033,8.23196061,157.2,157.17,0.7]
["bitfinex","SOLUSD",1762663425231,0.71,157.19,157.16,0.71]
["bitfinex","SOLUSD",1762663425429,1.8706147,157.17,157.09,6.3657441]
["bitfinex","SOLUSD",1762663425634,1.8706147,157.16,157.13,0.71]
["bitfinex","SOLUSD",1762663425861,1.8706147,157.16,157.09,6.3657441]
["bitfinex","SOLUSD",1762663426035,1.8706147,157.15,157.1,0.71]
["bitfinex","SOLUSD",1762663426360,2.5806147,157.15,157.1,0.71]
["bitfinex","SOLUSD",1762663427530,2.5806147,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1762663428340,2.5806147,157.15,157.12,0.71]
["bitfinex","SOLUSD",1762663430660,9.2106147,157.18,157.12,8.94504479]
["bitfinex","SOLUSD",1762663430868,9.9206147,157.18,157.13,0.71]
["bitfinex","SOLUSD",1762663431361,16.28286758,157.18,157.13,0.71]
["bitfinex","SOLUSD",1762663432378,17.33246954,157.18,157.13,0.71]
["bitfinex","SOLUSD",1762663433145,17.33246954,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1762663433570,17.33246954,157.18,157.15,0.71]
["bitfinex","SOLUSD",1762663436874,2.92021666,157.16,157.12,7.0744191]
["bitfinex","SOLUSD",1762663437061,2.92021666,157.15,157.12,7.0744191]
["bitfinex","SOLUSD",1762663437567,3.63021666,157.15,157.12,7.0744191]
["bitfinex","SOLUSD",1762663438848,0.71,157.15,157.12,0.71]
["bitfinex","SOLUSD",1762663439151,3.63021666,157.15,157.12,0.71]
["bitfinex","SOLUSD",1762663439545,3.63021666,157.15,157.12,7.07451355]
["bitfinex","SOLUSD",1762663440148,3.63021666,157.15,157.12,6.36451355]
["bitfinex","SOLUSD",1762663440349,2.92021666,157.16,157.13,0.71]
["bitfinex","SOLUSD",1762663440676,3.63021666,157.16,157.13,0.71]
["bitfinex","SOLUSD",1762663441158,0.71,157.15,157.12,7.07451355]
["bitfinex","SOLUSD",1762663446086,2.92021666,157.17,157.13,0.71]
["bitfinex","SOLUSD",1762663446576,3.63021666,157.17,157.13,0.71]
["bitfinex","SOLUSD",1762663447454,3.63021666,157.17,157.13,7.07387226]
["bitfinex","SOLUSD",1762663447656,0.71,157.17,157.13,7.07387226]
["bitfinex","SOLUSD",1762663447855,0.71,157.17,157.14,0.71]
["bitfinex","SOLUSD",1762663448592,17.3326123,157.18,157.14,7.07370047]
["bitfinex","SOLUSD",1762663449082,17.3326123,157.18,157.15,0.71]
["bitfinex","SOLUSD",1762663451162,10.97021666,157.18,157.15,0.71]
["bitfinex","SOLUSD",1762663452390,17.33240795,157.18,157.15,0.71]
["bitfinex","SOLUSD",1762663454478,17.28240795,157.18,157.15,0.71]
["bitfinex","SOLUSD",1762663455585,16.62240795,157.18,157.15,0.71]
["bitfinex","SOLUSD",1762663455772,17.28240795,157.18,157.15,0.71]
["bitfinex","SOLUSD",1762663455972,0.66,157.17,157.15,0.71]
["bitfinex","SOLUSD",1762663456465,7.02265726,157.17,157.15,0.71]
["bitfinex","SOLUSD",1762663456667,9.94287392,157.17,157.15,0.71]
["bitfinex","SOLUSD",1762663462896,7.02265726,157.17,157.15,0.71]
["bitfinex","SOLUSD",1762663464991,7.02265726,157.17,157.14,0.71]
["bitfinex","SOLUSD",1762663465592,7.02265726,157.17,157.14,7.07374848]
["bitfinex","SOLUSD",1762663466672,0.66,157.17,157.14,7.07374848]
["bitfinex","SOLUSD",1762663470874,0.66,157.17,157.14,6.36374848]
["bitfinex","SOLUSD",1762663471077,0.66,157.17,157.15,0.71]
["bitfinex","SOLUSD",1762663471398,8.0,157.18,157.15,0.71]
["bitfinex","SOLUSD",1762663471598,7.34,157.18,157.15,0.71]
["bitfinex","SOLUSD",1762663471801,0.66,157.17,157.15,0.71]
["bitfinex","SOLUSD",1762663474201,7.34,157.18,157.15,7.07317721]
["bitfinex","SOLUSD",1762663474508,8.0,157.2,157.15,9.99339387]
["bitfinex","SOLUSD",1762663474682,7.34,157.2,157.16,0.71]
["bitfinex","SOLUSD",1762663474883,0.66,157.19,157.16,0.71]
["bitfinex","SOLUSD",1762663475302,0.66,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1762663475600,7.02075276,157.22,157.18,2.92021666]
["bitfinex","SOLUSD",1762663475801,0.66,157.21,157.19,0.71]
["bitfinex","SOLUSD",1762663478607,7.34,157.22,157.19,7.0717054]
["bitfinex","SOLUSD",1762663478789,7.34,157.22,157.2,0.71]
["bitfinex","SOLUSD",1762663480305,8.0,157.22,157.19,0.71]
["bitfinex","SOLUSD",1762663483693,8.0,157.22,157.19,27.66362405]
["bitfinex","SOLUSD",1762663485192,14.36053987,157.22,157.19,0.71]
["bitfinex","SOLUSD",1762663486210,13.70053987,157.22,157.18,6.36187434]
["bitfinex","SOLUSD",1762663486410,2.92021666,157.2,157.16,7.08279171]
["bitfinex","SOLUSD",1762663486789,0.68,157.19,157.16,7.08279171]
["bitfinex","SOLUSD",1762663491312,0.68,157.2,157.17,0.72]
["bitfinex","SOLUSD",1762663491519,0.68,157.19,157.17,0.72]
["bitfinex","SOLUSD",1762663492425,0.68,157.19,157.17,7.08246172]
["bitfinex","SOLUSD",1762663493317,13.7006008,157.22,157.17,7.08246172]
["bitfinex","SOLUSD",1762663493537,9.88825552,157.22,157.18,0.72]
["bitfinex","SOLUSD",1762663493735,8.02,157.22,157.18,2.58825552]
["bitfinex","SOLUSD",1762663493914,8.02,157.22,157.19,0.72]
["bitfinex","SOLUSD",1762663495197,14.38052529,157.22,157.19,0.72]
["bitfinex","SOLUSD",1762663495412,0.68,157.21,157.18,0.72]
["bitfinex","SOLUSD",1762663496824,9.88825552,157.22,157.18,0.72]
["bitfinex","SOLUSD",1762663497820,9.88825552,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762663498194,9.88825552,157.22,157.19,7.08172784]
["bitfinex","SOLUSD",1762663499309,8.02,157.22,157.19,7.08172784]
["bitfinex","SOLUSD",1762663509062,14.38064862,157.22,157.19,0.72]
["bitfinex","SOLUSD",1762663510125,0.68,157.21,157.18,0.72]
["bitfinex","SOLUSD",1762663511547,0.68,157.21,157.18,7.08196986]
["bitfinex","SOLUSD",1762663511749,7.04093292,157.21,157.18,0.72]
["bitfinex","SOLUSD",1762663512047,7.04093292,157.21,157.16,106.78825552]
["bitfinex","SOLUSD",1762663512253,0.68,157.2,157.17,0.72]
["bitfinex","SOLUSD",1762663512554,0.68,157.2,157.16,25.48019816]
["bitfinex","SOLUSD",1762663512759,1.86825552,157.19,157.15,7.08323673]
["bitfinex","SOLUSD",1762663513118,0.68,157.18,157.15,7.08323673]
["bitfinex","SOLUSD",1762663513740,0.68,157.18,157.16,0.66]
["bitfinex","SOLUSD",1762663514038,2.52825552,157.19,157.16,0.66]
["bitfinex","SOLUSD",1762663514343,0.66,157.18,157.16,0.66]
["bitfinex","SOLUSD",1762663514750,8.22973835,157.2,157.16,0.66]
["bitfinex","SOLUSD",1762663514926,0.66,157.19,157.16,7.02288172]
["bitfinex","SOLUSD",1762663516141,0.66,157.19,157.16,0.66]
["bitfinex","SOLUSD",1762663517941,0.66,157.19,157.16,7.02287807]
["bitfinex","SOLUSD",1762663519329,0.66,157.19,157.16,6.36287807]
["bitfinex","SOLUSD",1762663520120,0.66,157.19,157.16,7.02287807]
["bitfinex","SOLUSD",1762663523748,7.02172928,157.19,157.16,6.36287807]
["bitfinex","SOLUSD",1762663525750,0.66,157.19,157.16,6.36287807]
["bitfinex","SOLUSD",1762663526051,0.66,157.18,157.16,6.36287807]
["bitfinex","SOLUSD",1762663526556,0.66,157.19,157.16,7.02287807]
["bitfinex","SOLUSD",1762663527151,7.02177183,157.19,157.16,7.02287807]
["bitfinex","SOLUSD",1762663527732,0.66,157.18,157.16,7.02287807]
["bitfinex","SOLUSD",1762663528146,0.66,157.18,157.16,6.36287807]
["bitfinex","SOLUSD",1762663528449,2.52825552,157.18,157.13,1.86825552]
["bitfinex","SOLUSD",1762663528672,1.86825552,157.17,157.12,7.02444392]
["bitfinex","SOLUSD",1762663528847,1.86825552,157.16,157.13,19.12106823]
["bitfinex","SOLUSD",1762663529036,8.89125935,157.16,157.13,19.12106823]
["bitfinex","SOLUSD",1762663529232,0.66,157.15,157.12,7.02444392]
["bitfinex","SOLUSD",1762663530033,0.66,157.15,157.12,6.36444392]
["bitfinex","SOLUSD",1762663530235,0.66,157.15,157.13,0.66]
["bitfinex","SOLUSD",1762663530753,0.66,157.15,157.11,15.91231402]
["bitfinex","SOLUSD",1762663530754,1.86825552,157.14,157.1,0.66]
["bitfinex","SOLUSD",1762663531136,0.66,157.13,157.1,16.57231402]
["bitfinex","SOLUSD",1762663531651,0.66,157.13,157.11,0.66]
["bitfinex","SOLUSD",1762663532029,0.66,157.13,157.1,7.02536352]
["bitfinex","SOLUSD",1762663533641,1.86825552,157.14,157.11,0.66]
["bitfinex","SOLUSD",1762663533842,0.66,157.14,157.11,0.66]
["bitfinex","SOLUSD",1762663534040,17.20825552,157.16,157.11,0.66]
["bitfinex","SOLUSD",1762663534240,0.66,157.15,157.11,0.66]
["bitfinex","SOLUSD",1762663534557,0.66,157.15,157.11,7.02465996]
["bitfinex","SOLUSD",1762663534931,0.66,157.15,157.12,0.66]
["bitfinex","SOLUSD",1762663537030,0.66,157.15,157.12,7.02454311]
["bitfinex","SOLUSD",1762663539153,0.66,157.15,157.12,0.66]
["bitfinex","SOLUSD",1762663539747,7.02346922,157.15,157.11,7.02485084]
["bitfinex","SOLUSD",1762663539942,6.36346922,157.15,157.12,0.66]
["bitfinex","SOLUSD",1762663540267,0.66,157.14,157.11,7.02485084]
["bitfinex","SOLUSD",1762663540834,7.02383409,157.14,157.11,0.66]
["bitfinex","SOLUSD",1762663541246,0.66,157.13,157.1,15.25685767]
["bitfinex","SOLUSD",1762663541459,0.66,157.13,157.1,7.02524963]
["bitfinex","SOLUSD",1762663541836,7.0242605,157.13,157.09,14.5978646]
["bitfinex","SOLUSD",1762663542040,1.86825552,157.12,157.09,1e-08]
["bitfinex","SOLUSD",1762663542243,1.86825552,157.11,157.09,1e-08]
["bitfinex","SOLUSD",1762663542450,1.86825552,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663542795,2.52825552,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663543652,0.66,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663543852,8.89362789,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663546367,16.23362789,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663548566,8.0,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663551580,16.23362789,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663554381,17.28846323,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663557085,10.26309086,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663557287,7.34,157.1,157.09,0.69000001]
["bitfinex","SOLUSD",1762663557493,10.26309086,157.12,157.09,0.69000001]
["bitfinex","SOLUSD",1762663557674,23.85415611,157.12,157.09,0.69000001]
["bitfinex","SOLUSD",1762663557993,17.28768597,157.12,157.09,0.69000001]
["bitfinex","SOLUSD",1762663558167,0.66,157.11,157.09,1e-08]
["bitfinex","SOLUSD",1762663558363,0.66,157.11,157.09,0.69000001]
["bitfinex","SOLUSD",1762663559000,0.66,157.11,157.09,1e-08]
["bitfinex","SOLUSD",1762663559461,16.62768597,157.12,157.09,1e-08]
["bitfinex","SOLUSD",1762663559462,7.34,157.12,157.1,0.69]
["bitfinex","SOLUSD",1762663559665,10.92309086,157.12,157.09,0.69000001]
["bitfinex","SOLUSD",1762663559887,8.0,157.12,157.1,0.69]
["bitfinex","SOLUSD",1762663560295,7.34,157.12,157.1,0.69]
["bitfinex","SOLUSD",1762663561169,8.0,157.12,157.1,0.69]
["bitfinex","SOLUSD",1762663561490,8.0,157.12,157.09,7.0557551]
["bitfinex","SOLUSD",1762663562688,17.28766464,157.12,157.09,0.69000001]
["bitfinex","SOLUSD",1762663563888,10.92309086,157.12,157.09,0.69000001]
["bitfinex","SOLUSD",1762663564083,2.92309086,157.15,157.09,9.97875607]
["bitfinex","SOLUSD",1762663564294,6.36363946,157.15,157.09,9.97875607]
["bitfinex","SOLUSD",1762663564477,17.28673032,157.15,157.1,0.69]
["bitfinex","SOLUSD",1762663564883,0.66,157.14,157.1,0.69]
["bitfinex","SOLUSD",1762663565084,3.58309086,157.14,157.1,0.69]
["bitfinex","SOLUSD",1762663565475,3.58309086,157.14,157.1,7.05506051]
["bitfinex","SOLUSD",1762663565667,9.94690955,157.14,157.11,0.69]
["bitfinex","SOLUSD",1762663566193,2.92309086,157.12,157.09,1e-08]
["bitfinex","SOLUSD",1762663566400,2.92309086,157.11,157.09,0.69000001]
["bitfinex","SOLUSD",1762663568478,9.94819496,157.11,157.09,1e-08]
["bitfinex","SOLUSD",1762663568668,0.66,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663570789,2.92309086,157.11,157.09,1e-08]
["bitfinex","SOLUSD",1762663570988,3.58309086,157.11,157.09,1e-08]
["bitfinex","SOLUSD",1762663571500,3.58309086,157.11,157.09,0.69000001]
["bitfinex","SOLUSD",1762663571682,2.92309086,157.11,157.09,0.69000001]
["bitfinex","SOLUSD",1762663571887,3.58309086,157.15,157.09,3.61309087]
["bitfinex","SOLUSD",1762663572087,37.87854497,157.15,157.09,3.61309087]
["bitfinex","SOLUSD",1762663572396,2.92309086,157.14,157.1,0.69]
["bitfinex","SOLUSD",1762663573274,2.92309086,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1762663573680,2.92309086,157.14,157.12,0.68]
["bitfinex","SOLUSD",1762663573992,10.92309086,157.15,157.12,0.68]
["bitfinex","SOLUSD",1762663574191,8.0,157.15,157.12,0.68]
["bitfinex","SOLUSD",1762663574490,6.36264773,157.17,157.12,0.68]
["bitfinex","SOLUSD",1762663574691,7.34,157.17,157.12,3.60309086]
["bitfinex","SOLUSD",1762663574878,8.01,157.17,157.12,3.60309086]
["bitfinex","SOLUSD",1762663575070,8.01,157.17,157.13,0.68]
["bitfinex","SOLUSD",1762663575071,7.34,157.17,157.13,0.68]
["bitfinex","SOLUSD",1762663575271,9.28486797,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1762663575488,17.29486797,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1762663575692,16.62486797,157.19,157.15,0.68]
["bitfinex","SOLUSD",1762663575889,0.67,157.18,157.15,0.68]
["bitfinex","SOLUSD",1762663576402,7.34,157.19,157.15,3.60309086]
["bitfinex","SOLUSD",1762663576897,7.34,157.19,157.16,0.68]
["bitfinex","SOLUSD",1762663577698,8.01,157.19,157.16,0.68]
["bitfinex","SOLUSD",1762663578697,7.34,157.19,157.16,7.04290324]
["bitfinex","SOLUSD",1762663579189,7.34,157.19,157.17,0.68]
["bitfinex","SOLUSD",1762663581595,9.28412879,157.21,157.17,7.0425246]
["bitfinex","SOLUSD",1762663581900,16.62412879,157.21,157.17,7.0425246]
["bitfinex","SOLUSD",1762663582094,17.29412879,157.21,157.18,0.68]
["bitfinex","SOLUSD",1762663582800,16.62412879,157.21,157.15,6.36334712]
["bitfinex","SOLUSD",1762663583000,0.67,157.2,157.17,0.68]
["bitfinex","SOLUSD",1762663584297,8.01,157.21,157.17,0.68]
["bitfinex","SOLUSD",1762663584703,8.01,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762663585091,8.01,157.21,157.18,7.04213258]
["bitfinex","SOLUSD",1762663585606,23.51509086,157.22,157.19,0.68]
["bitfinex","SOLUSD",1762663585806,24.18509086,157.22,157.19,0.68]
["bitfinex","SOLUSD",1762663586006,0.67,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762663586193,3.59309086,157.21,157.18,0.68]
["bitfinex","SOLUSD",1762663586584,2.92309086,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1762663586784,2.92309086,157.19,157.15,7.04334712]
["bitfinex","SOLUSD",1762663586985,3.59309086,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1762663587198,3.59309086,157.19,157.16,0.68]
["bitfinex","SOLUSD",1762663587598,2.92309086,157.19,157.16,0.68]
["bitfinex","SOLUSD",1762663587910,3.59309086,157.19,157.16,0.68]
["bitfinex","SOLUSD",1762663588107,10.26309086,157.2,157.16,0.68]
["bitfinex","SOLUSD",1762663588407,10.93309086,157.2,157.16,0.68]
["bitfinex","SOLUSD",1762663588786,8.01,157.2,157.16,7.04261453]
["bitfinex","SOLUSD",1762663588991,10.93309086,157.2,157.16,7.04261453]
["bitfinex","SOLUSD",1762663589311,10.93309086,157.2,157.17,0.68]
["bitfinex","SOLUSD",1762663590686,17.29441772,157.2,157.17,0.68]
["bitfinex","SOLUSD",1762663591707,10.93309086,157.2,157.17,7.04252617]
["bitfinex","SOLUSD",1762663591906,10.93309086,157.2,157.17,6.36252617]
["bitfinex","SOLUSD",1762663592093,10.93309086,157.2,157.17,7.04252617]
["bitfinex","SOLUSD",1762663592297,8.01,157.2,157.17,7.04252617]
["bitfinex","SOLUSD",1762663592506,10.93309086,157.2,157.17,0.68]
["bitfinex","SOLUSD",1762663592707,10.93309086,157.2,157.17,7.04252958]
["bitfinex","SOLUSD",1762663593106,10.93309086,157.2,157.17,0.68]
["bitfinex","SOLUSD",1762663593107,10.26309086,157.2,157.17,0.68]
["bitfinex","SOLUSD",1762663593409,10.93309086,157.2,157.17,0.68]
["bitfinex","SOLUSD",1762663593910,10.93309086,157.2,157.17,7.04250195]
["bitfinex","SOLUSD",1762663594509,10.93309086,157.2,157.17,0.68]
["bitfinex","SOLUSD",1762663594715,2.92309086,157.18,157.14,7.0436438]
["bitfinex","SOLUSD",1762663594908,2.92309086,157.18,157.14,6.3636438]
["bitfinex","SOLUSD",1762663595206,3.59309086,157.17,157.14,6.3636438]
["bitfinex","SOLUSD",1762663595512,2.92309086,157.16,157.13,7.04399663]
["bitfinex","SOLUSD",1762663595697,3.59309086,157.16,157.13,7.04399663]
["bitfinex","SOLUSD",1762663595889,3.59309086,157.15,157.13,6.36399663]
["bitfinex","SOLUSD",1762663596704,2.92309086,157.15,157.13,7.04399663]
["bitfinex","SOLUSD",1762663597422,3.59309086,157.15,157.12,6.36440511]
["bitfinex","SOLUSD",1762663597791,3.59309086,157.15,157.12,7.04440511]
["bitfinex","SOLUSD",1762663598506,0.67,157.15,157.12,7.04440511]
["bitfinex","SOLUSD",1762663598907,2.92309086,157.16,157.12,6.36440511]
["bitfinex","SOLUSD",1762663598908,0.67,157.14,157.12,6.36440511]
["bitfinex","SOLUSD",1762663599317,2.92309086,157.16,157.12,6.36440511]
["bitfinex","SOLUSD",1762663599508,0.67,157.15,157.12,7.04440511]
["bitfinex","SOLUSD",1762663602514,10.24309086,157.17,157.12,6.36440511]
["bitfinex","SOLUSD",1762663602720,0.67,157.16,157.13,0.68]
["bitfinex","SOLUSD",1762663604211,10.94309086,157.17,157.13,0.68]
["bitfinex","SOLUSD",1762663604405,2.92309086,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1762663604618,0.7,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1762663604805,0.7,157.17,157.14,7.03375206]
["bitfinex","SOLUSD",1762663607111,7.32,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1762663607427,8.02,157.18,157.15,0.67]
["bitfinex","SOLUSD",1762663608128,0.7,157.17,157.14,0.67]
["bitfinex","SOLUSD",1762663608910,0.7,157.17,157.14,7.0335737]
["bitfinex","SOLUSD",1762663610124,0.7,157.17,157.13,6.36400143]
["bitfinex","SOLUSD",1762663610425,0.7,157.17,157.13,7.03400143]
["bitfinex","SOLUSD",1762663610949,0.7,157.17,157.13,6.36400143]
["bitfinex","SOLUSD",1762663611121,3.62309086,157.17,157.14,0.67]
["bitfinex","SOLUSD",1762663611322,2.92309086,157.17,157.14,0.67]
["bitfinex","SOLUSD",1762663611515,0.7,157.16,157.13,7.03400143]
["bitfinex","SOLUSD",1762663611901,3.62309086,157.17,157.14,0.67]
["bitfinex","SOLUSD",1762663612249,0.7,157.17,157.14,0.67]
["bitfinex","SOLUSD",1762663612423,3.62309086,157.17,157.14,0.67]
["bitfinex","SOLUSD",1762663613409,3.62309086,157.17,157.14,7.03367137]
["bitfinex","SOLUSD",1762663616335,2.56909859,157.17,157.14,7.03367137]
["bitfinex","SOLUSD",1762663616729,0.7,157.16,157.14,6.36367137]
["bitfinex","SOLUSD",1762663617333,0.7,157.16,157.13,0.67]
["bitfinex","SOLUSD",1762663617533,1.86909859,157.14,157.09,0.67000001]
["bitfinex","SOLUSD",1762663617735,7.32,157.15,157.09,0.67000001]
["bitfinex","SOLUSD",1762663617736,1.86909859,157.12,157.09,0.67000001]
["bitfinex","SOLUSD",1762663618230,1.86909859,157.12,157.09,1e-08]
["bitfinex","SOLUSD",1762663618231,0.7,157.11,157.09,1e-08]
["bitfinex","SOLUSD",1762663618632,2.56909859,157.11,157.09,1e-08]
["bitfinex","SOLUSD",1762663619717,0.7,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663620424,1.86909859,157.11,157.09,1e-08]
["bitfinex","SOLUSD",1762663620731,1.86909859,157.12,157.09,0.67000001]
["bitfinex","SOLUSD",1762663620915,2.56909859,157.12,157.09,0.67000001]
["bitfinex","SOLUSD",1762663621529,1.86909859,157.12,157.09,0.67000001]
["bitfinex","SOLUSD",1762663621740,0.7,157.11,157.09,0.67000001]
["bitfinex","SOLUSD",1762663622056,1.86909859,157.12,157.09,0.67000001]
["bitfinex","SOLUSD",1762663622429,7.32,157.13,157.09,7.03574614]
["bitfinex","SOLUSD",1762663622630,8.02,157.13,157.09,7.03574614]
["bitfinex","SOLUSD",1762663622847,8.02,157.13,157.1,0.67]
["bitfinex","SOLUSD",1762663623144,2.56909859,157.12,157.09,1e-08]
["bitfinex","SOLUSD",1762663623359,1.86909859,157.12,157.09,1e-08]
["bitfinex","SOLUSD",1762663623665,0.7,157.11,157.09,1e-08]
["bitfinex","SOLUSD",1762663624824,1.86909859,157.12,157.09,1e-08]
["bitfinex","SOLUSD",1762663625026,2.56909859,157.12,157.09,0.67000001]
["bitfinex","SOLUSD",1762663625555,7.32,157.13,157.09,0.67000001]
["bitfinex","SOLUSD",1762663625767,7.32,157.13,157.09,2.5390986]
["bitfinex","SOLUSD",1762663626057,7.32,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1762663626263,7.32,157.13,157.1,7.03537237]
["bitfinex","SOLUSD",1762663626436,7.32,157.13,157.11,0.67]
["bitfinex","SOLUSD",1762663626625,8.93279575,157.15,157.11,0.67]
["bitfinex","SOLUSD",1762663627063,0.7,157.14,157.11,7.03475324]
["bitfinex","SOLUSD",1762663627545,0.7,157.15,157.11,7.03475324]
["bitfinex","SOLUSD",1762663627737,0.7,157.15,157.12,0.67]
["bitfinex","SOLUSD",1762663627933,7.32,157.16,157.12,0.67]
["bitfinex","SOLUSD",1762663628267,2.56909859,157.18,157.12,2.53909859]
["bitfinex","SOLUSD",1762663628456,2.56909859,157.18,157.13,0.67]
["bitfinex","SOLUSD",1762663628961,0.7,157.18,157.13,2.53909859]
["bitfinex","SOLUSD",1762663629152,2.56909859,157.18,157.14,7.03375206]
["bitfinex","SOLUSD",1762663629537,0.7,157.17,157.14,7.03375206]
["bitfinex","SOLUSD",1762663631034,0.7,157.17,157.12,17.77990418]
["bitfinex","SOLUSD",1762663631035,0.7,157.17,157.13,6.36402523]
["bitfinex","SOLUSD",1762663631248,2.56909859,157.17,157.13,6.36402523]
["bitfinex","SOLUSD",1762663631761,0.7,157.16,157.13,7.03402523]
["bitfinex","SOLUSD",1762663632259,1.86909859,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1762663632453,1.86909859,157.15,157.11,7.03496722]
["bitfinex","SOLUSD",1762663632640,0.7,157.14,157.11,7.03496722]
["bitfinex","SOLUSD",1762663633139,2.56909859,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1762663633342,2.56909859,157.15,157.12,0.67]
["bitfinex","SOLUSD",1762663633757,0.7,157.15,157.12,0.67]
["bitfinex","SOLUSD",1762663633953,2.55909859,157.17,157.12,0.67]
["bitfinex","SOLUSD",1762663634144,0.69,157.16,157.12,0.67]
["bitfinex","SOLUSD",1762663634338,2.55909859,157.16,157.12,0.67]
["bitfinex","SOLUSD",1762663634746,0.69,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1762663635063,2.55909859,157.15,157.11,7.01496722]
["bitfinex","SOLUSD",1762663636041,2.55909859,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1762663636246,2.55909859,157.14,157.1,6.36529144]
["bitfinex","SOLUSD",1762663636554,1.86909859,157.12,157.09,6.3656285]
["bitfinex","SOLUSD",1762663636939,0.69,157.11,157.09,6.3656285]
["bitfinex","SOLUSD",1762663637962,0.69,157.11,157.09,1e-08]
["bitfinex","SOLUSD",1762663640555,1.86909859,157.13,157.09,1e-08]
["bitfinex","SOLUSD",1762663640753,1.86909859,157.14,157.09,2.5190986]
["bitfinex","SOLUSD",1762663641058,0.69,157.14,157.1,0.65]
["bitfinex","SOLUSD",1762663641374,15.5525648,157.15,157.1,0.65]
["bitfinex","SOLUSD",1762663641580,0.69,157.13,157.1,0.65]
["bitfinex","SOLUSD",1762663642375,0.69,157.13,157.1,7.01530007]
["bitfinex","SOLUSD",1762663643166,8.92325621,157.13,157.09,6.36570378]
["bitfinex","SOLUSD",1762663643542,0.69,157.12,157.09,6.36570378]
["bitfinex","SOLUSD",1762663645471,0.69,157.12,157.09,7.01570378]
["bitfinex","SOLUSD",1762663645677,1.86909859,157.13,157.1,0.65]
["bitfinex","SOLUSD",1762663645855,0.69,157.12,157.09,6.36570378]
["bitfinex","SOLUSD",1762663646546,1.86909859,157.14,157.09,7.01570378]
["bitfinex","SOLUSD",1762663646769,0.69,157.13,157.09,7.01570378]
["bitfinex","SOLUSD",1762663647344,1.86909859,157.12,157.09,1e-08]
["bitfinex","SOLUSD",1762663647542,1.86909859,157.11,157.09,1e-08]
["bitfinex","SOLUSD",1762663648043,2.55909859,157.11,157.09,1e-08]
["bitfinex","SOLUSD",1762663648281,0.69,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663649061,8.92447096,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663649446,15.28862851,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663651380,8.92447096,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663651583,11.47589816,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663651948,8.92447096,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663653865,11.47589816,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663654453,8.92447096,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663654667,7.32,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663654864,14.37537237,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663656361,8.01,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663656887,7.32,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1762663657188,8.23371786,157.12,157.09,0.65000001]
["bitfinex","SOLUSD",1762663657355,7.32,157.12,157.09,0.65000001]
["bitfinex","SOLUSD",1762663657982,7.32,157.12,157.09,7.01574251]
["bitfinex","SOLUSD",1762663658171,9.87909859,157.12,157.09,7.01574251]
["bitfinex","SOLUSD",1762663658866,7.32,157.12,157.1,0.65]
["bitfinex","SOLUSD",1762663659268,9.87909859,157.12,157.09,6.36574251]
["bitfinex","SOLUSD",1762663659777,0.69,157.11,157.09,6.36574251]
["bitfinex","SOLUSD",1762663660286,21.282,157.11,157.09,1e-08]
["bitfinex","SOLUSD",1762663660471,21.282,157.11,157.08,0.2]
["bitfinex","SOLUSD",1762663660472,2.517421,157.1,157.08,0.2]
["bitfinex","SOLUSD",1762663660783,39.56992628,157.09,157.08,0.2]
["bitfinex","SOLUSD",1762663660988,40.25992628,157.09,157.08,0.2]
["bitfinex","SOLUSD",1762663661464,46.62570385,157.09,157.08,0.2]
["bitfinex","SOLUSD",1762663662965,30.38082769,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762663663165,32.89824869,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762663663375,33.58824869,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762663663693,49.98363523,157.07,157.02,0.2]
["bitfinex","SOLUSD",1762663663879,17.36549295,157.06,157.02,0.2]
["bitfinex","SOLUSD",1762663665494,23.73248645,157.06,157.02,0.2]
["bitfinex","SOLUSD",1762663665784,16.25609209,157.06,157.02,0.2]
["bitfinex","SOLUSD",1762663667700,26.04491978,157.06,157.02,0.2]
["bitfinex","SOLUSD",1762663668385,26.06491978,157.06,157.02,0.2]
["bitfinex","SOLUSD",1762663669797,16.27609209,157.06,157.02,0.2]
["bitfinex","SOLUSD",1762663671086,18.12833327,157.06,157.03,0.69]
["bitfinex","SOLUSD",1762663671279,15.57609209,157.06,157.03,0.69]
["bitfinex","SOLUSD",1762663672596,16.27609209,157.06,157.02,0.2]
["bitfinex","SOLUSD",1762663675174,30.38082769,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762663675503,40.28992628,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762663676006,42.84281902,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762663677213,49.21102891,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762663678504,50.26931839,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762663678817,50.26931839,157.03,156.99,0.2]
["bitfinex","SOLUSD",1762663678818,9.78882769,157.01,156.99,0.2]
["bitfinex","SOLUSD",1762663678975,30.85938807,157.0,156.99,0.2]
["bitfinex","SOLUSD",1762663679181,37.22881482,157.0,156.99,0.2]
["bitfinex","SOLUSD",1762663679400,37.92881482,157.0,156.99,0.2]
["bitfinex","SOLUSD",1762663679908,29.88881482,157.0,156.99,0.2]
["bitfinex","SOLUSD",1762663680088,37.22881482,157.0,156.99,0.2]
["bitfinex","SOLUSD",1762663681592,37.92881482,157.0,156.99,0.2]
["bitfinex","SOLUSD",1762663681798,37.22881482,157.0,156.99,0.2]
["bitfinex","SOLUSD",1762663683395,35.00142675,157.0,156.99,0.2]
["bitfinex","SOLUSD",1762663683586,37.92881482,157.0,156.99,0.2]
["bitfinex","SOLUSD",1762663687994,48.36596492,157.0,156.99,0.2]
["bitfinex","SOLUSD",1762663689190,48.36596492,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1762663698208,27.77396492,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1762663699294,30.38082769,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762663699488,41.29653817,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762663699703,41.96653817,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762663700300,39.0391501,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762663700507,41.96653817,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762663701098,48.33718224,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762663703116,40.99718224,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762663703310,48.33718224,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762663704593,45.40979417,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762663704789,48.33718224,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762663705018,45.40979417,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762663705213,47.01885983,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762663705520,47.68885983,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762663706003,47.01885983,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762663706509,26.96264407,156.97,156.96,0.91]
["bitfinex","SOLUSD",1762663706689,10.26738807,156.97,156.96,0.91]
["bitfinex","SOLUSD",1762663707111,16.63803214,156.97,156.96,0.91]
["bitfinex","SOLUSD",1762663707302,37.23003214,156.97,156.96,0.91]
["bitfinex","SOLUSD",1762663708918,10.26738807,156.97,156.96,0.91]
["bitfinex","SOLUSD",1762663709114,7.34,156.97,156.96,0.91]
["bitfinex","SOLUSD",1762663710217,7.34,156.97,156.96,7.28104994]
["bitfinex","SOLUSD",1762663712004,7.34,157.0,156.96,7.28104994]
["bitfinex","SOLUSD",1762663712198,7.34,157.0,156.97,0.71]
["bitfinex","SOLUSD",1762663712399,25.70960492,157.03,156.97,0.71]
["bitfinex","SOLUSD",1762663712400,2.92738807,157.03,156.97,0.71]
["bitfinex","SOLUSD",1762663712599,7.34,157.02,156.97,0.71]
["bitfinex","SOLUSD",1762663712904,7.34,157.02,156.97,3.63738807]
["bitfinex","SOLUSD",1762663713220,7.34,157.02,156.97,0.71]
["bitfinex","SOLUSD",1762663713800,7.34,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1762663714010,9.29567686,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1762663714221,7.34,157.02,156.99,0.71]
["bitfinex","SOLUSD",1762663714912,7.34,157.02,156.99,7.07977638]
["bitfinex","SOLUSD",1762663715317,7.34,157.02,157.0,0.71]
["bitfinex","SOLUSD",1762663717708,21.262,157.05,157.0,7.07937965]
["bitfinex","SOLUSD",1762663717709,26.95940611,157.05,157.0,7.07937965]
["bitfinex","SOLUSD",1762663717918,7.34,157.04,157.01,0.71]
["bitfinex","SOLUSD",1762663719332,10.26738807,157.04,157.01,0.71]
["bitfinex","SOLUSD",1762663720131,10.26738807,157.04,157.01,7.07890616]
["bitfinex","SOLUSD",1762663720340,7.34,157.04,157.01,7.07890616]
["bitfinex","SOLUSD",1762663720639,7.34,157.04,157.02,0.71]
["bitfinex","SOLUSD",1762663722236,9.29481377,157.05,157.02,0.71]
["bitfinex","SOLUSD",1762663722438,7.34,157.04,157.02,7.07860206]
["bitfinex","SOLUSD",1762663722617,7.34,157.05,157.02,0.71]
["bitfinex","SOLUSD",1762663722948,7.34,157.05,157.03,0.71]
["bitfinex","SOLUSD",1762663723143,2.92738807,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1762663723325,2.92738807,157.04,157.01,0.71]
["bitfinex","SOLUSD",1762663724321,9.29523456,157.04,157.01,0.71]
["bitfinex","SOLUSD",1762663726336,2.92738807,157.03,157.01,0.71]
["bitfinex","SOLUSD",1762663729150,16.63493434,157.05,157.01,7.07892702]
["bitfinex","SOLUSD",1762663729444,13.70754627,157.05,157.01,7.07892702]
["bitfinex","SOLUSD",1762663729650,13.70754627,157.05,157.02,0.7]
["bitfinex","SOLUSD",1762663729829,10.26738807,157.05,157.02,0.7]
["bitfinex","SOLUSD",1762663730727,2.92738807,157.05,157.02,0.7]
["bitfinex","SOLUSD",1762663730934,7.34,157.04,157.02,7.06851073]
["bitfinex","SOLUSD",1762663732521,7.34,157.04,157.03,0.7]
["bitfinex","SOLUSD",1762663733854,7.34,157.07,157.03,7.06802316]
["bitfinex","SOLUSD",1762663734231,7.34,157.07,157.04,0.7]
["bitfinex","SOLUSD",1762663735464,7.34,157.07,157.04,7.06770957]
["bitfinex","SOLUSD",1762663735933,7.34,157.07,157.05,0.7]
["bitfinex","SOLUSD",1762663737954,16.63401197,157.07,157.05,0.7]
["bitfinex","SOLUSD",1762663738346,15.57810649,157.07,157.05,0.7]
["bitfinex","SOLUSD",1762663738533,13.7066239,157.07,157.05,0.7]
["bitfinex","SOLUSD",1762663738739,15.57810649,157.07,157.05,0.7]
["bitfinex","SOLUSD",1762663740245,1.87148259,157.06,157.04,0.7]
["bitfinex","SOLUSD",1762663740637,15.57810649,157.07,157.04,0.7]
["bitfinex","SOLUSD",1762663740830,1.87148259,157.06,157.04,0.7]
["bitfinex","SOLUSD",1762663741861,7.34,157.05,157.04,0.7]
["bitfinex","SOLUSD",1762663744363,9.21148259,157.05,157.01,0.7]
["bitfinex","SOLUSD",1762663744564,0.7,157.04,157.0,0.7]
["bitfinex","SOLUSD",1762663744863,0.7,157.04,157.01,0.7]
["bitfinex","SOLUSD",1762663745044,2.57148259,157.04,157.01,0.7]
["bitfinex","SOLUSD",1762663745235,1.87148259,157.07,157.01,2.57148259]
["bitfinex","SOLUSD",1762663745429,7.34,157.06,157.02,1.87148259]
["bitfinex","SOLUSD",1762663745635,22.46348259,157.08,157.02,1.87148259]
["bitfinex","SOLUSD",1762663745636,7.34,157.07,157.03,1.87148259]
["bitfinex","SOLUSD",1762663745945,7.34,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1762663746144,7.34,157.07,157.05,0.7]
["bitfinex","SOLUSD",1762663746357,28.07389314,157.1,157.05,0.7]
["bitfinex","SOLUSD",1762663746559,7.34,157.09,157.05,0.7]
["bitfinex","SOLUSD",1762663746741,9.91148259,157.09,157.05,0.7]
["bitfinex","SOLUSD",1762663747248,1.87148259,157.08,157.05,0.7]
["bitfinex","SOLUSD",1762663748464,1.87148259,157.08,157.05,7.06716985]
["bitfinex","SOLUSD",1762663748969,1.87148259,157.08,157.06,0.7]
["bitfinex","SOLUSD",1762663749259,2.57148259,157.08,157.05,0.7]
["bitfinex","SOLUSD",1762663749662,2.57148259,157.08,157.01,20.592]
["bitfinex","SOLUSD",1762663749663,1.87148259,157.06,157.01,0.7]
["bitfinex","SOLUSD",1762663749868,1.87148259,157.04,157.01,0.7]
["bitfinex","SOLUSD",1762663750370,1.87148259,157.03,157.01,0.7]
["bitfinex","SOLUSD",1762663750862,1.87148259,157.04,157.01,0.7]
["bitfinex","SOLUSD",1762663751174,7.34,157.03,157.01,7.06892697]
["bitfinex","SOLUSD",1762663751370,7.34,157.03,157.01,6.36892697]
["bitfinex","SOLUSD",1762663751549,7.34,157.03,157.02,0.7]
["bitfinex","SOLUSD",1762663751750,7.34,157.03,157.01,7.06892697]
["bitfinex","SOLUSD",1762663751950,8.23853586,157.06,157.02,0.7]
["bitfinex","SOLUSD",1762663752275,7.34,157.05,157.02,0.7]
["bitfinex","SOLUSD",1762663752475,7.34,157.05,157.02,7.06842027]
["bitfinex","SOLUSD",1762663752950,7.34,157.05,157.03,0.7]
["bitfinex","SOLUSD",1762663753153,16.27888572,157.05,157.01,0.7]
["bitfinex","SOLUSD",1762663754369,16.27888572,157.05,157.01,7.06890217]
["bitfinex","SOLUSD",1762663754567,16.27888572,157.05,157.02,0.72]
["bitfinex","SOLUSD",1762663754770,9.91148259,157.05,157.02,0.72]
["bitfinex","SOLUSD",1762663755140,7.34,157.05,157.02,0.72]
["bitfinex","SOLUSD",1762663755742,7.34,157.05,157.02,7.08842107]
["bitfinex","SOLUSD",1762663756262,7.34,157.05,157.03,0.72]
["bitfinex","SOLUSD",1762663759765,9.21148259,157.05,157.03,0.72]
["bitfinex","SOLUSD",1762663765967,7.34,157.05,157.03,0.72]
["bitfinex","SOLUSD",1762663767762,8.0,157.05,157.03,0.72]
["bitfinex","SOLUSD",1762663768467,16.2388965,157.05,157.02,0.72]
["bitfinex","SOLUSD",1762663768672,16.2388965,157.05,157.03,0.72]
["bitfinex","SOLUSD",1762663770166,9.87148259,157.05,157.03,0.72]
["bitfinex","SOLUSD",1762663771277,16.23898126,157.05,157.02,0.72]
["bitfinex","SOLUSD",1762663771467,16.23898126,157.05,157.03,0.72]
["bitfinex","SOLUSD",1762663775987,14.36749867,157.05,157.03,0.72]
["bitfinex","SOLUSD",1762663776294,16.23898126,157.05,157.03,0.72]
["bitfinex","SOLUSD",1762663777871,9.87148259,157.05,157.03,0.72]
["bitfinex","SOLUSD",1762663778483,7.34,157.05,157.03,0.72]
["bitfinex","SOLUSD",1762663778687,8.0,157.05,157.03,0.72]
["bitfinex","SOLUSD",1762663779767,8.0,157.05,157.02,0.72]
["bitfinex","SOLUSD",1762663780087,9.87148259,157.05,157.02,0.72]
["bitfinex","SOLUSD",1762663783190,9.21148259,157.05,157.02,0.72]
["bitfinex","SOLUSD",1762663783375,7.34,157.05,157.02,7.08859529]
["bitfinex","SOLUSD",1762663783769,7.34,157.05,157.03,0.68]
["bitfinex","SOLUSD",1762663784087,8.04,157.05,157.03,0.68]
["bitfinex","SOLUSD",1762663784293,7.34,157.05,157.03,0.68]
["bitfinex","SOLUSD",1762663784796,8.23776584,157.08,157.03,0.68]
["bitfinex","SOLUSD",1762663785094,7.34,157.07,157.03,0.68]
["bitfinex","SOLUSD",1762663785494,7.34,157.07,157.03,7.04790348]
["bitfinex","SOLUSD",1762663785697,8.04,157.07,157.03,7.04790348]
["bitfinex","SOLUSD",1762663785884,8.04,157.07,157.04,0.66]
["bitfinex","SOLUSD",1762663786791,7.34,157.07,157.04,0.66]
["bitfinex","SOLUSD",1762663787189,6.36790348,157.1,157.06,20.592]
["bitfinex","SOLUSD",1762663787384,7.34,157.09,157.06,6.36692726]
["bitfinex","SOLUSD",1762663787706,7.34,157.09,157.07,0.66]
["bitfinex","SOLUSD",1762663789893,8.04,157.09,157.07,0.66]
["bitfinex","SOLUSD",1762663790205,8.04,157.09,157.06,7.02692726]
["bitfinex","SOLUSD",1762663791307,7.34,157.09,157.07,0.66]
["bitfinex","SOLUSD",1762663791504,9.91148259,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1762663791711,1.87148259,157.08,157.06,0.66]
["bitfinex","SOLUSD",1762663792006,2.57148259,157.08,157.05,7.02739891]
["bitfinex","SOLUSD",1762663793205,1.87148259,157.06,157.03,20.592]
["bitfinex","SOLUSD",1762663793413,1.87148259,157.06,157.03,21.252]
["bitfinex","SOLUSD",1762663793616,2.57148259,157.07,157.04,0.66]
["bitfinex","SOLUSD",1762663794114,9.91148259,157.07,157.04,0.66]
["bitfinex","SOLUSD",1762663795412,9.91148259,157.07,157.04,7.02757643]
["bitfinex","SOLUSD",1762663795914,8.04,157.07,157.04,7.02757643]
["bitfinex","SOLUSD",1762663796118,7.34,157.07,157.05,0.66]
["bitfinex","SOLUSD",1762663796503,9.21148259,157.09,157.05,0.66]
["bitfinex","SOLUSD",1762663796807,9.91148259,157.09,157.05,0.66]
["bitfinex","SOLUSD",1762663797307,9.21148259,157.09,157.05,0.66]
["bitfinex","SOLUSD",1762663797489,0.7,157.08,157.05,0.66]
["bitfinex","SOLUSD",1762663798320,9.21148259,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1762663798499,9.91148259,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1762663798820,0.7,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1762663799121,9.91148259,157.09,157.06,7.0269935]
["bitfinex","SOLUSD",1762663799298,9.91148259,157.09,157.06,0.66]
["bitfinex","SOLUSD",1762663799616,0.7,157.08,157.05,6.36729906]
["bitfinex","SOLUSD",1762663799818,0.7,157.08,157.05,7.02729906]
["bitfinex","SOLUSD",1762663800016,9.21148259,157.09,157.06,0.66]
["bitfinex","SOLUSD",1762663800236,7.34,157.09,157.06,0.66]
["bitfinex","SOLUSD",1762663800534,8.04,157.09,157.06,7.02661507]
["bitfinex","SOLUSD",1762663802023,0.7,157.09,157.06,7.02661507]
["bitfinex","SOLUSD",1762663804715,7.32,157.1,157.07,3.58302198]
["bitfinex","SOLUSD",1762663805025,8.02,157.1,157.07,0.66]
["bitfinex","SOLUSD",1762663805816,8.02,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1762663806502,7.32,157.1,157.09,0.66]
["bitfinex","SOLUSD",1762663806903,7.32,157.1,157.08,7.02618283]
["bitfinex","SOLUSD",1762663807406,7.32,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1762663807610,7.32,157.1,157.09,0.66]
["bitfinex","SOLUSD",1762663807808,7.32,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1762663808119,8.02,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1762663808325,8.02,157.13,157.1,7.02537237]
["bitfinex","SOLUSD",1762663808501,7.32,157.13,157.11,0.66]
["bitfinex","SOLUSD",1762663810516,7.32,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1762663810716,20.792,157.17,157.12,6.36456211]
["bitfinex","SOLUSD",1762663810932,10.94302198,157.16,157.12,7.02456211]
["bitfinex","SOLUSD",1762663811432,0.7,157.15,157.12,7.02456211]
["bitfinex","SOLUSD",1762663812013,7.32,157.16,157.13,3.58302198]
["bitfinex","SOLUSD",1762663812334,7.32,157.16,157.14,2.92302198]
["bitfinex","SOLUSD",1762663812634,7.32,157.16,157.14,3.58302198]
["bitfinex","SOLUSD",1762663812930,0.2,157.17,157.15,0.66]
["bitfinex","SOLUSD",1762663813108,0.2,157.17,157.15,3.58302198]
["bitfinex","SOLUSD",1762663813620,0.2,157.17,157.16,0.66]
["bitfinex","SOLUSD",1762663814027,0.2,157.17,157.16,7.02294222]
["bitfinex","SOLUSD",1762663815732,0.2,157.17,157.16,9.9459642]
["bitfinex","SOLUSD",1762663819742,0.2,157.17,157.16,0.66]
["bitfinex","SOLUSD",1762663820038,0.2,157.17,157.16,3.58302198]
["bitfinex","SOLUSD",1762663820937,0.2,157.17,157.16,24.17502198]
["bitfinex","SOLUSD",1762663821339,0.2,157.17,157.16,30.5379642]
["bitfinex","SOLUSD",1762663823738,0.2,157.17,157.16,26.95494222]
["bitfinex","SOLUSD",1762663824243,0.2,157.17,157.16,20.592]
["bitfinex","SOLUSD",1762663824456,0.9,157.17,157.15,6.36327183]
["bitfinex","SOLUSD",1762663824928,0.7,157.16,157.15,6.36327183]
["bitfinex","SOLUSD",1762663825125,0.9,157.17,157.15,6.36327183]
["bitfinex","SOLUSD",1762663825530,0.9,157.17,157.13,24.17502198]
["bitfinex","SOLUSD",1762663825531,0.9,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1762663825723,0.9,157.17,157.14,7.02375206]
["bitfinex","SOLUSD",1762663826553,3.62302198,157.16,157.13,6.36407528]
["bitfinex","SOLUSD",1762663826926,0.7,157.15,157.13,6.36407528]
["bitfinex","SOLUSD",1762663827345,0.7,157.15,157.12,6.36434071]
["bitfinex","SOLUSD",1762663827652,2.92302198,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1762663828146,0.7,157.13,157.11,6.36496722]
["bitfinex","SOLUSD",1762663829546,0.7,157.13,157.1,22.27863738]
["bitfinex","SOLUSD",1762663830042,0.7,157.14,157.1,25.20165936]
["bitfinex","SOLUSD",1762663830250,0.7,157.13,157.1,25.86165936]
["bitfinex","SOLUSD",1762663830830,3.62302198,157.15,157.1,25.86165936]
["bitfinex","SOLUSD",1762663831039,0.7,157.14,157.1,25.86165936]
["bitfinex","SOLUSD",1762663831225,0.7,157.14,157.1,25.20165936]
["bitfinex","SOLUSD",1762663831430,0.7,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1762663832756,0.9,157.17,157.13,3.58302198]
["bitfinex","SOLUSD",1762663832943,0.2,157.17,157.14,2.92302198]
["bitfinex","SOLUSD",1762663833128,0.9,157.17,157.14,2.92302198]
["bitfinex","SOLUSD",1762663833448,0.9,157.17,157.14,7.02375206]
["bitfinex","SOLUSD",1762663833747,0.9,157.17,157.14,5.36375206]
["bitfinex","SOLUSD",1762663834449,0.2,157.17,157.14,5.36375206]
["bitfinex","SOLUSD",1762663834647,0.7,157.16,157.14,5.36375206]
["bitfinex","SOLUSD",1762663835039,0.7,157.16,157.11,23.51502198]
["bitfinex","SOLUSD",1762663835356,2.92302198,157.15,157.11,22.27725632]
["bitfinex","SOLUSD",1762663835537,2.92302198,157.15,157.11,6.36483827]
["bitfinex","SOLUSD",1762663835852,0.7,157.14,157.11,6.36483827]
["bitfinex","SOLUSD",1762663836958,0.7,157.14,157.11,7.02483827]
["bitfinex","SOLUSD",1762663839033,0.7,157.14,157.11,6.36483827]
["bitfinex","SOLUSD",1762663844655,16.80567011,157.17,157.12,0.72]
["bitfinex","SOLUSD",1762663844857,0.66,157.15,157.12,0.72]
["bitfinex","SOLUSD",1762663845041,0.66,157.15,157.11,9.28786025]
["bitfinex","SOLUSD",1762663845247,0.66,157.15,157.11,25.2002783]
["bitfinex","SOLUSD",1762663845750,0.66,157.15,157.11,25.8802783]
["bitfinex","SOLUSD",1762663846557,8.18,157.17,157.12,3.60302198]
["bitfinex","SOLUSD",1762663846863,0.86,157.17,157.12,3.60302198]
["bitfinex","SOLUSD",1762663847168,0.66,157.16,157.13,0.68]
["bitfinex","SOLUSD",1762663847342,0.86,157.17,157.13,3.60302198]
["bitfinex","SOLUSD",1762663848066,0.86,157.17,157.14,2.92302198]
["bitfinex","SOLUSD",1762663848644,0.86,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1762663849464,0.2,157.17,157.16,0.68]
["bitfinex","SOLUSD",1762663849766,0.2,157.17,157.15,9.2863691]
["bitfinex","SOLUSD",1762663849949,0.2,157.17,157.15,9.9663691]
["bitfinex","SOLUSD",1762663850147,0.2,157.17,157.16,0.68]
["bitfinex","SOLUSD",1762663851365,0.2,157.17,157.16,7.04294222]
["bitfinex","SOLUSD",1762663855441,0.2,157.17,157.14,20.592]
["bitfinex","SOLUSD",1762663855642,0.66,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1762663856050,0.2,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1762663856251,0.86,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1762663856567,0.2,157.17,157.16,0.68]
["bitfinex","SOLUSD",1762663856869,0.2,157.17,157.16,3.60302198]
["bitfinex","SOLUSD",1762663858658,0.2,157.17,157.16,9.9659642]
["bitfinex","SOLUSD",1762663861552,0.2,157.17,157.16,7.04294222]
["bitfinex","SOLUSD",1762663863676,0.2,157.17,157.16,8.91120249]
["bitfinex","SOLUSD",1762663865246,0.2,157.17,157.16,113.11120249]
["bitfinex","SOLUSD",1762663869881,0.2,157.17,157.16,39.29203018]
["bitfinex","SOLUSD",1762663870253,0.2,157.17,157.16,41.84085612]
["bitfinex","SOLUSD",1762663870453,0.2,157.17,157.16,39.29203018]
["bitfinex","SOLUSD",1762663871147,1e-08,157.17,157.16,39.29203018]
["bitfinex","SOLUSD",1762663871350,1e-08,157.17,157.16,41.84069372]
["bitfinex","SOLUSD",1762663871551,0.2,157.21,157.17,9.78882769]
["bitfinex","SOLUSD",1762663871776,0.2,157.21,157.17,114.66882769]
["bitfinex","SOLUSD",1762663871948,0.2,157.21,157.18,22.94746404]
["bitfinex","SOLUSD",1762663872157,0.2,157.21,157.2,1.86826027]
["bitfinex","SOLUSD",1762663873267,0.2,157.21,157.2,2.54826027]
["bitfinex","SOLUSD",1762663874073,0.2,157.21,157.2,8.90958342]
["bitfinex","SOLUSD",1762663874980,0.2,157.21,157.2,8.22958342]
["bitfinex","SOLUSD",1762663876180,0.87,157.21,157.2,8.22958342]
["bitfinex","SOLUSD",1762663876476,0.2,157.21,157.2,8.22958342]
["bitfinex","SOLUSD",1762663876685,0.2,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1762663881195,0.87,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1762663881568,0.2,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1762663882773,0.2,157.21,157.2,1.86826027]
["bitfinex","SOLUSD",1762663887999,0.2,157.21,157.2,28.82158342]
["bitfinex","SOLUSD",1762663889004,0.2,157.21,157.2,29.47158342]
["bitfinex","SOLUSD",1762663892821,0.2,157.21,157.2,26.95332315]
["bitfinex","SOLUSD",1762663892981,0.2,157.21,157.2,28.82158342]
["bitfinex","SOLUSD",1762663893318,0.2,157.21,157.2,29.47158342]
["bitfinex","SOLUSD",1762663893480,0.2,157.21,157.2,28.82158342]
["bitfinex","SOLUSD",1762663894104,0.2,157.21,157.2,29.47158342]
["bitfinex","SOLUSD",1762663895174,0.2,157.22,157.2,29.47158342]
["bitfinex","SOLUSD",1762663895378,0.2,157.22,157.21,2.51826027]
["bitfinex","SOLUSD",1762663895580,0.2,157.23,157.22,1.86826027]
["bitfinex","SOLUSD",1762663895792,0.2,157.23,157.22,2.51826027]
["bitfinex","SOLUSD",1762663897006,0.2,157.23,157.22,29.47077419]
["bitfinex","SOLUSD",1762663897309,0.2,157.23,157.22,8.87877419]
["bitfinex","SOLUSD",1762663900109,0.87,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762663900299,0.87,157.23,157.21,110.56075067]
["bitfinex","SOLUSD",1762663900496,0.67,157.22,157.21,6.36075067]
["bitfinex","SOLUSD",1762663900690,0.67,157.22,157.2,6.361166]
["bitfinex","SOLUSD",1762663901904,0.67,157.22,157.2,8.22942627]
["bitfinex","SOLUSD",1762663902596,0.2,157.23,157.2,24.13273415]
["bitfinex","SOLUSD",1762663902914,0.87,157.23,157.21,1.86826027]
["bitfinex","SOLUSD",1762663903716,0.87,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762663904891,0.87,157.23,157.2,24.1328913]
["bitfinex","SOLUSD",1762663905222,0.66,157.22,157.2,24.1328913]
["bitfinex","SOLUSD",1762663905716,0.66,157.22,157.19,20.592]
["bitfinex","SOLUSD",1762663905898,2.52826027,157.22,157.16,104.2]
["bitfinex","SOLUSD",1762663906098,2.52826027,157.22,157.15,17.7762472]
["bitfinex","SOLUSD",1762663906099,1.86826027,157.21,157.15,17.7762472]
["bitfinex","SOLUSD",1762663906304,1.86826027,157.21,157.15,38.3682472]
["bitfinex","SOLUSD",1762663906305,2.52826027,157.21,157.15,38.3682472]
["bitfinex","SOLUSD",1762663906499,0.66,157.2,157.15,38.3682472]
["bitfinex","SOLUSD",1762663908019,0.66,157.2,157.15,44.73159432]
["bitfinex","SOLUSD",1762663908226,2.52826027,157.2,157.15,44.73159432]
["bitfinex","SOLUSD",1762663908422,0.66,157.19,157.15,44.73159432]
["bitfinex","SOLUSD",1762663908606,2.52826027,157.19,157.15,26.95534712]
["bitfinex","SOLUSD",1762663908807,0.66,157.19,157.15,26.95534712]
["bitfinex","SOLUSD",1762663909009,0.66,157.18,157.17,20.592]
["bitfinex","SOLUSD",1762663910001,0.66,157.18,157.17,26.95453737]
["bitfinex","SOLUSD",1762663911807,0.66,157.2,157.17,26.95453737]
["bitfinex","SOLUSD",1762663912030,0.66,157.19,157.17,28.82279764]
["bitfinex","SOLUSD",1762663912336,0.66,157.21,157.17,44.72914108]
["bitfinex","SOLUSD",1762663912514,0.66,157.21,157.17,45.39914108]
["bitfinex","SOLUSD",1762663912712,0.86,157.23,157.18,2.53826027]
["bitfinex","SOLUSD",1762663912918,0.66,157.22,157.18,1.86826027]
["bitfinex","SOLUSD",1762663913817,0.66,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762663914344,0.66,157.22,157.19,22.26604745]
["bitfinex","SOLUSD",1762663916011,0.66,157.22,157.19,22.93604745]
["bitfinex","SOLUSD",1762663916216,0.66,157.22,157.19,24.80430772]
["bitfinex","SOLUSD",1762663919714,0.2,157.23,157.21,1.86826027]
["bitfinex","SOLUSD",1762663920040,0.86,157.23,157.21,1.86826027]
["bitfinex","SOLUSD",1762663920229,0.86,157.23,157.2,2.53826027]
["bitfinex","SOLUSD",1762663920437,0.66,157.22,157.2,1.86826027]
["bitfinex","SOLUSD",1762663920617,0.66,157.22,157.19,24.13430772]
["bitfinex","SOLUSD",1762663921720,0.2,157.23,157.21,1.86826027]
["bitfinex","SOLUSD",1762663921939,0.2,157.23,157.22,1.86826027]
["bitfinex","SOLUSD",1762663922349,0.2,157.23,157.22,3.58647853]
["bitfinex","SOLUSD",1762663922518,0.2,157.23,157.22,2.91647853]
["bitfinex","SOLUSD",1762663923027,0.2,157.23,157.22,24.17847853]
["bitfinex","SOLUSD",1762663923633,0.2,157.23,157.22,30.53899245]
["bitfinex","SOLUSD",1762663923842,0.2,157.23,157.22,27.62251392]
["bitfinex","SOLUSD",1762663924018,0.2,157.23,157.22,30.53899245]
["bitfinex","SOLUSD",1762663927928,0.2,157.23,157.22,40.32782014]
["bitfinex","SOLUSD",1762663928528,0.2,157.23,157.22,39.65782014]
["bitfinex","SOLUSD",1762663928729,0.2,157.23,157.22,40.32782014]
["bitfinex","SOLUSD",1762663932655,0.2,157.23,157.22,144.52782014]
["bitfinex","SOLUSD",1762663934556,0.2,157.25,157.23,9.78882769]
["bitfinex","SOLUSD",1762663934739,0.2,157.25,157.24,2.91647853]
["bitfinex","SOLUSD",1762663934947,0.2,157.25,157.24,3.57647853]
["bitfinex","SOLUSD",1762663937157,0.2,157.25,157.24,9.93618343]
["bitfinex","SOLUSD",1762663938352,0.2,157.25,157.24,9.27618343]
["bitfinex","SOLUSD",1762663938731,0.2,157.25,157.24,9.93618343]
["bitfinex","SOLUSD",1762663941565,0.1,157.26,157.24,123.92501112]
["bitfinex","SOLUSD",1762663941743,0.1,157.26,157.25,34.59323626]
["bitfinex","SOLUSD",1762663942647,1e-08,157.26,157.25,124.56053673]
["bitfinex","SOLUSD",1762663942854,1e-08,157.27,157.26,0.66]
["bitfinex","SOLUSD",1762663943050,1e-08,157.27,157.26,107.77647853]
["bitfinex","SOLUSD",1762663943764,1e-08,157.27,157.26,110.32351918]
["bitfinex","SOLUSD",1762663943964,0.67000001,157.27,157.26,104.2]
["bitfinex","SOLUSD",1762663944457,0.67000001,157.27,157.26,107.11647853]
["bitfinex","SOLUSD",1762663944654,0.67000001,157.27,157.26,110.55889609]
["bitfinex","SOLUSD",1762663947269,0.67000001,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1762663949373,1e-08,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1762663949553,0.67000001,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1762663952567,0.67000001,157.27,157.25,26.95118266]
["bitfinex","SOLUSD",1762663953147,3.58647854,157.27,157.22,15.90123962]
["bitfinex","SOLUSD",1762663953351,3.58647854,157.27,157.22,36.49323962]
["bitfinex","SOLUSD",1762663953567,0.67,157.26,157.22,36.49323962]
["bitfinex","SOLUSD",1762663953766,0.67,157.26,157.22,15.90123962]
["bitfinex","SOLUSD",1762663954378,0.67,157.26,157.22,42.85375354]
["bitfinex","SOLUSD",1762663955255,3.58647853,157.26,157.22,26.95251392]
["bitfinex","SOLUSD",1762663955893,0.67,157.25,157.22,26.95251392]
["bitfinex","SOLUSD",1762663956683,0.67,157.25,157.22,45.77027727]
["bitfinex","SOLUSD",1762663957059,0.67,157.25,157.22,42.85379874]
["bitfinex","SOLUSD",1762663958876,0.67,157.25,157.22,45.77027727]
["bitfinex","SOLUSD",1762663961369,0.67,157.25,157.22,46.43027727]
["bitfinex","SOLUSD",1762663961873,0.67,157.25,157.22,45.77027727]
["bitfinex","SOLUSD",1762663963069,0.67,157.25,157.22,42.85379874]
["bitfinex","SOLUSD",1762663966074,0.67,157.25,157.22,45.77027727]
["bitfinex","SOLUSD",1762663966680,0.67,157.25,157.22,42.85379874]
["bitfinex","SOLUSD",1762663967379,0.67,157.25,157.22,45.77027727]
["bitfinex","SOLUSD",1762663967884,0.67,157.25,157.22,42.85379874]
["bitfinex","SOLUSD",1762663968071,0.67,157.25,157.22,26.95251392]
["bitfinex","SOLUSD",1762663969988,0.67,157.25,157.22,29.86899245]
["bitfinex","SOLUSD",1762663970372,0.67,157.25,157.22,45.77027727]
["bitfinex","SOLUSD",1762663970777,0.67,157.25,157.22,26.95251392]
["bitfinex","SOLUSD",1762663977105,0.67,157.25,157.22,42.85379874]
["bitfinex","SOLUSD",1762663982989,0.67,157.25,157.22,43.51379874]
["bitfinex","SOLUSD",1762663984307,0.67,157.25,157.22,42.85379874]
["bitfinex","SOLUSD",1762663984608,2.53680612,157.25,157.2,15.90296921]
["bitfinex","SOLUSD",1762663984908,0.67,157.25,157.2,15.90296921]
["bitfinex","SOLUSD",1762663985112,0.67,157.24,157.2,16.56296921]
["bitfinex","SOLUSD",1762663985495,0.67,157.24,157.2,22.92429236]
["bitfinex","SOLUSD",1762663988211,2.53680612,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1762663988390,8.89663414,157.24,157.19,6.36160171]
["bitfinex","SOLUSD",1762663988588,0.67,157.23,157.19,6.36160171]
["bitfinex","SOLUSD",1762663992180,7.03015742,157.23,157.19,6.36160171]
["bitfinex","SOLUSD",1762663992386,8.89696354,157.23,157.19,6.36160171]
["bitfinex","SOLUSD",1762663992713,0.67,157.22,157.19,6.36160171]
["bitfinex","SOLUSD",1762663993992,0.67,157.25,157.21,1.86680612]
["bitfinex","SOLUSD",1762663994397,0.67,157.25,157.22,7.03051392]
["bitfinex","SOLUSD",1762663995720,0.67,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762663998089,8.89611712,157.25,157.2,6.36117444]
["bitfinex","SOLUSD",1762663998289,1.86680612,157.24,157.19,26.95360992]
["bitfinex","SOLUSD",1762663998507,2.53680612,157.24,157.19,6.36160992]
["bitfinex","SOLUSD",1762663998713,0.67,157.23,157.19,6.36160992]
["bitfinex","SOLUSD",1762663999817,0.67,157.23,157.18,8.2289387]
["bitfinex","SOLUSD",1762664001393,0.67,157.23,157.19,1.86680612]
["bitfinex","SOLUSD",1762664001714,0.67,157.23,157.2,1.86680612]
["bitfinex","SOLUSD",1762664001917,0.67,157.23,157.2,2.53680612]
["bitfinex","SOLUSD",1762664003622,0.67,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1762664006020,15.54585135,157.26,157.21,6.36091851]
["bitfinex","SOLUSD",1762664006223,0.67,157.24,157.21,7.03091851]
["bitfinex","SOLUSD",1762664007823,0.67,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762664010298,0.67,157.24,157.21,8.22772463]
["bitfinex","SOLUSD",1762664010500,0.67,157.24,157.21,24.80002092]
["bitfinex","SOLUSD",1762664012019,7.32,157.26,157.22,2.53680612]
["bitfinex","SOLUSD",1762664012221,0.67,157.25,157.22,2.53680612]
["bitfinex","SOLUSD",1762664013223,0.67,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1762664015331,0.67,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762664015511,2.53680612,157.25,157.2,20.592]
["bitfinex","SOLUSD",1762664015705,1.86680612,157.24,157.21,6.36080609]
["bitfinex","SOLUSD",1762664015931,2.53680612,157.24,157.21,6.36080609]
["bitfinex","SOLUSD",1762664016118,0.67,157.23,157.21,6.36080609]
["bitfinex","SOLUSD",1762664017234,0.67,157.23,157.19,22.26554885]
["bitfinex","SOLUSD",1762664017824,0.67,157.23,157.19,22.93554885]
["bitfinex","SOLUSD",1762664018538,2.53680612,157.23,157.18,6.36200431]
["bitfinex","SOLUSD",1762664018832,1.86680612,157.22,157.18,6.36200431]
["bitfinex","SOLUSD",1762664019029,2.53680612,157.22,157.18,6.36200431]
["bitfinex","SOLUSD",1762664019230,0.67,157.21,157.18,6.36200431]
["bitfinex","SOLUSD",1762664023337,2.53680612,157.21,157.18,6.36200431]
["bitfinex","SOLUSD",1762664023539,2.53680612,157.21,157.17,6.36246401]
["bitfinex","SOLUSD",1762664023843,0.72,157.2,157.17,7.06246401]
["bitfinex","SOLUSD",1762664024015,2.58680612,157.2,157.16,6.36285955]
["bitfinex","SOLUSD",1762664024513,0.72,157.19,157.16,6.36285955]
["bitfinex","SOLUSD",1762664026642,0.72,157.19,157.15,7.06318762]
["bitfinex","SOLUSD",1762664026942,0.72,157.19,157.15,8.92999374]
["bitfinex","SOLUSD",1762664029536,0.72,157.19,157.15,8.22999374]
["bitfinex","SOLUSD",1762664030252,0.72,157.19,157.15,8.88999374]
["bitfinex","SOLUSD",1762664030417,0.72,157.19,157.14,26.95565928]
["bitfinex","SOLUSD",1762664030418,7.08173733,157.19,157.14,26.95565928]
["bitfinex","SOLUSD",1762664030624,7.08173733,157.19,157.15,8.88982438]
["bitfinex","SOLUSD",1762664030625,0.72,157.19,157.15,8.88982438]
["bitfinex","SOLUSD",1762664031043,0.72,157.19,157.16,0.66]
["bitfinex","SOLUSD",1762664031226,0.72,157.19,157.15,8.88982438]
["bitfinex","SOLUSD",1762664031927,0.72,157.19,157.16,0.66]
["bitfinex","SOLUSD",1762664032651,0.72,157.19,157.15,8.22982438]
["bitfinex","SOLUSD",1762664032849,0.72,157.19,157.16,0.66]
["bitfinex","SOLUSD",1762664034620,0.72,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1762664034826,0.65,157.21,157.18,1.86680612]
["bitfinex","SOLUSD",1762664035048,0.65,157.2,157.16,8.22962574]
["bitfinex","SOLUSD",1762664035852,0.65,157.2,157.16,8.88962574]
["bitfinex","SOLUSD",1762664036044,0.65,157.2,157.16,8.22962574]
["bitfinex","SOLUSD",1762664036236,0.65,157.2,157.17,0.66]
["bitfinex","SOLUSD",1762664036624,0.65,157.2,157.17,7.02244407]
["bitfinex","SOLUSD",1762664038248,13.68065697,157.22,157.17,6.36244407]
["bitfinex","SOLUSD",1762664038446,0.65,157.2,157.17,7.02244407]
["bitfinex","SOLUSD",1762664039744,0.65,157.2,157.16,6.36281378]
["bitfinex","SOLUSD",1762664040777,0.65,157.2,157.14,20.592]
["bitfinex","SOLUSD",1762664040778,1.86680612,157.19,157.14,20.592]
["bitfinex","SOLUSD",1762664040955,1.86680612,157.17,157.14,20.592]
["bitfinex","SOLUSD",1762664041136,9.18680612,157.18,157.13,6.3638714]
["bitfinex","SOLUSD",1762664041338,9.18680612,157.18,157.13,26.9558714]
["bitfinex","SOLUSD",1762664041537,0.65,157.17,157.13,27.6158714]
["bitfinex","SOLUSD",1762664042068,7.32,157.18,157.15,1.86680612]
["bitfinex","SOLUSD",1762664042264,7.32,157.18,157.14,0.66]
["bitfinex","SOLUSD",1762664042437,0.65,157.17,157.14,0.66]
["bitfinex","SOLUSD",1762664043264,0.65,157.17,157.14,7.02344606]
["bitfinex","SOLUSD",1762664043655,0.65,157.17,157.14,6.36344606]
["bitfinex","SOLUSD",1762664043966,0.65,157.17,157.14,7.02344606]
["bitfinex","SOLUSD",1762664046165,7.97,157.18,157.14,7.02344606]
["bitfinex","SOLUSD",1762664046466,7.97,157.18,157.15,0.66]
["bitfinex","SOLUSD",1762664046643,7.32,157.18,157.15,3.5798614]
["bitfinex","SOLUSD",1762664046839,7.97,157.21,157.15,3.5798614]
["bitfinex","SOLUSD",1762664047045,7.97,157.21,157.16,0.66]
["bitfinex","SOLUSD",1762664047245,0.65,157.2,157.16,0.66]
["bitfinex","SOLUSD",1762664048364,0.65,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762664048571,7.32,157.21,157.17,9.28239877]
["bitfinex","SOLUSD",1762664048784,0.65,157.23,157.18,3.5798614]
["bitfinex","SOLUSD",1762664049467,0.65,157.23,157.19,0.66]
["bitfinex","SOLUSD",1762664049670,7.97,157.24,157.2,2.9198614]
["bitfinex","SOLUSD",1762664049972,0.65,157.23,157.19,3.5798614]
["bitfinex","SOLUSD",1762664050344,0.65,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1762664050850,0.65,157.23,157.2,7.02132315]
["bitfinex","SOLUSD",1762664052161,7.32,157.24,157.2,7.02132315]
["bitfinex","SOLUSD",1762664052362,7.97,157.24,157.2,9.28118455]
["bitfinex","SOLUSD",1762664052569,7.97,157.24,157.21,0.66]
["bitfinex","SOLUSD",1762664053165,7.32,157.24,157.21,3.5798614]
["bitfinex","SOLUSD",1762664053370,0.65,157.26,157.22,0.66]
["bitfinex","SOLUSD",1762664053754,0.65,157.26,157.22,3.5798614]
["bitfinex","SOLUSD",1762664054472,0.65,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1762664055355,0.65,157.26,157.23,7.04010939]
["bitfinex","SOLUSD",1762664055789,0.65,157.26,157.23,9.95997079]
["bitfinex","SOLUSD",1762664055982,0.65,157.26,157.23,7.04010939]
["bitfinex","SOLUSD",1762664059270,7.32000001,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1762664059458,7.98000001,157.27,157.23,7.04010939]
["bitfinex","SOLUSD",1762664059958,7.98000001,157.27,157.24,0.68]
["bitfinex","SOLUSD",1762664061475,7.98000001,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762664061893,1e-08,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762664062077,1e-08,157.27,157.25,7.03930047]
["bitfinex","SOLUSD",1762664063981,0.66000001,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762664064562,2.9198614,157.26,157.22,6.36020201]
["bitfinex","SOLUSD",1762664065088,0.66,157.25,157.22,6.36020201]
["bitfinex","SOLUSD",1762664065769,0.66,157.25,157.22,7.04020201]
["bitfinex","SOLUSD",1762664067966,0.66,157.25,157.22,6.36020201]
["bitfinex","SOLUSD",1762664068567,3.5798614,157.25,157.22,6.36020201]
["bitfinex","SOLUSD",1762664068983,0.66,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762664069183,0.66,157.24,157.21,7.04091851]
["bitfinex","SOLUSD",1762664070473,0.66,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762664072273,0.66,157.24,157.21,7.04091851]
["bitfinex","SOLUSD",1762664072674,10.2398614,157.26,157.21,7.04091851]
["bitfinex","SOLUSD",1762664072869,0.66,157.25,157.22,0.68]
["bitfinex","SOLUSD",1762664073091,0.66,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1762664075189,0.66,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762664075699,0.66,157.25,157.22,7.04051392]
["bitfinex","SOLUSD",1762664076402,7.98,157.26,157.23,0.68]
["bitfinex","SOLUSD",1762664076899,0.66,157.25,157.22,9.28037532]
["bitfinex","SOLUSD",1762664077102,0.66,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762664077677,0.66,157.25,157.22,7.04051392]
["bitfinex","SOLUSD",1762664078595,7.32,157.26,157.23,0.68]
["bitfinex","SOLUSD",1762664078906,7.98,157.26,157.23,0.68]
["bitfinex","SOLUSD",1762664079509,0.66,157.25,157.22,22.26179874]
["bitfinex","SOLUSD",1762664079684,0.66,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762664080183,0.66,157.25,157.22,7.04051392]
["bitfinex","SOLUSD",1762664080384,0.66,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762664080701,0.66,157.25,157.22,7.04051392]
["bitfinex","SOLUSD",1762664081808,7.32,157.26,157.23,3.5998614]
["bitfinex","SOLUSD",1762664082317,7.32,157.26,157.24,0.68]
["bitfinex","SOLUSD",1762664082609,7.32,157.26,157.24,7.03940006]
["bitfinex","SOLUSD",1762664083594,8.01,157.26,157.24,6.35940006]
["bitfinex","SOLUSD",1762664084604,1e-08,157.27,157.25,0.72]
["bitfinex","SOLUSD",1762664085101,0.69000001,157.27,157.24,6.35940006]
["bitfinex","SOLUSD",1762664085302,0.69000001,157.27,157.24,7.03940006]
["bitfinex","SOLUSD",1762664085604,0.69000001,157.27,157.24,6.35940006]
["bitfinex","SOLUSD",1762664086590,1e-08,157.27,157.25,0.68]
["bitfinex","SOLUSD",1762664086794,0.69000001,157.27,157.24,7.03940006]
["bitfinex","SOLUSD",1762664087298,1e-08,157.27,157.24,7.03940006]
["bitfinex","SOLUSD",1762664087496,1e-08,157.27,157.25,0.68]
["bitfinex","SOLUSD",1762664088087,1e-08,157.27,157.25,7.03921255]
["bitfinex","SOLUSD",1762664088708,1e-08,157.27,157.25,6.35921255]
["bitfinex","SOLUSD",1762664090203,1e-08,157.27,157.25,7.03921255]
["bitfinex","SOLUSD",1762664090406,1e-08,157.27,157.25,6.35921255]
["bitfinex","SOLUSD",1762664090715,1e-08,157.27,157.25,7.03921255]
["bitfinex","SOLUSD",1762664094917,1e-08,157.27,157.25,9.95907395]
["bitfinex","SOLUSD",1762664095610,1e-08,157.27,157.25,7.03921255]
["bitfinex","SOLUSD",1762664095812,1e-08,157.27,157.25,9.95907395]
["bitfinex","SOLUSD",1762664097399,1e-08,157.27,157.26,2.9198614]
["bitfinex","SOLUSD",1762664097594,1e-08,157.27,157.26,3.5998614]
["bitfinex","SOLUSD",1762664099309,1e-08,157.27,157.26,9.95875749]
["bitfinex","SOLUSD",1762664099806,1e-08,157.27,157.26,9.27875749]
["bitfinex","SOLUSD",1762664100188,1e-08,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1762664100590,1e-08,157.27,157.25,7.03900244]
["bitfinex","SOLUSD",1762664100828,1e-08,157.27,157.25,9.95886384]
["bitfinex","SOLUSD",1762664101487,1e-08,157.27,157.25,9.27886384]
["bitfinex","SOLUSD",1762664101692,1e-08,157.27,157.26,2.9198614]
["bitfinex","SOLUSD",1762664101914,1e-08,157.27,157.25,9.95886384]
["bitfinex","SOLUSD",1762664102417,1e-08,157.27,157.26,3.5998614]
["bitfinex","SOLUSD",1762664102602,1e-08,157.27,157.26,0.68]
["bitfinex","SOLUSD",1762664104321,1e-08,157.27,157.26,7.03889609]
["bitfinex","SOLUSD",1762664107422,1e-08,157.27,157.24,22.25896717]
["bitfinex","SOLUSD",1762664107607,1e-08,157.27,157.25,0.68]
["bitfinex","SOLUSD",1762664108016,1e-08,157.27,157.25,2.54595237]
["bitfinex","SOLUSD",1762664108609,1e-08,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1762664110508,1e-08,157.27,157.26,7.03889609]
["bitfinex","SOLUSD",1762664112124,1e-08,157.27,157.26,29.49684846]
["bitfinex","SOLUSD",1762664112329,1e-08,157.27,157.26,27.63089609]
["bitfinex","SOLUSD",1762664112525,1e-08,157.27,157.26,29.49684846]
["bitfinex","SOLUSD",1762664117536,1e-08,157.27,157.26,113.10484846]
["bitfinex","SOLUSD",1762664119856,1e-08,157.27,157.26,122.89367615]
["bitfinex","SOLUSD",1762664120137,1e-08,157.27,157.26,125.440879]
["bitfinex","SOLUSD",1762664121444,1e-08,157.27,157.26,113.10609894]
["bitfinex","SOLUSD",1762664121738,1e-08,157.27,157.26,113.11484846]
["bitfinex","SOLUSD",1762664124817,1e-08,157.27,157.26,122.90367615]
["bitfinex","SOLUSD",1762664127545,1e-08,157.27,157.26,125.4507168]
["bitfinex","SOLUSD",1762664127740,1e-08,157.27,157.26,123.58476443]
["bitfinex","SOLUSD",1762664127927,1e-08,157.27,157.26,125.4507168]
["bitfinex","SOLUSD",1762664129729,1e-08,157.27,157.26,126.0866064]
["bitfinex","SOLUSD",1762664131652,0.1,157.31,157.3,20.592]
["bitfinex","SOLUSD",1762664131948,0.1,157.31,157.3,22.45795237]
["bitfinex","SOLUSD",1762664132119,0.1,157.31,157.3,23.14795237]
["bitfinex","SOLUSD",1762664132449,0.1,157.31,157.3,32.05194777]
["bitfinex","SOLUSD",1762664133551,0.1,157.31,157.3,26.94927908]
["bitfinex","SOLUSD",1762664133552,0.78,157.31,157.3,26.94927908]
["bitfinex","SOLUSD",1762664135050,0.78,157.31,157.27,2.54720285]
["bitfinex","SOLUSD",1762664135237,0.78,157.31,157.28,6.3580148]
["bitfinex","SOLUSD",1762664135424,0.78,157.31,157.28,26.9500148]
["bitfinex","SOLUSD",1762664135627,0.78,157.31,157.28,6.3580148]
["bitfinex","SOLUSD",1762664136023,0.78,157.31,157.29,20.592]
["bitfinex","SOLUSD",1762664136229,0.78,157.31,157.29,26.94949188]
["bitfinex","SOLUSD",1762664137932,0.78,157.31,157.29,28.81544425]
["bitfinex","SOLUSD",1762664141459,0.78,157.31,157.3,1.86595237]
["bitfinex","SOLUSD",1762664142027,0.78,157.31,157.29,26.94949188]
["bitfinex","SOLUSD",1762664174160,0.78,157.31,157.27,26.95023138]
["bitfinex","SOLUSD",1762664174364,0.78,157.31,157.27,27.64023138]
["bitfinex","SOLUSD",1762664175191,0.78,157.31,157.27,43.53646079]
["bitfinex","SOLUSD",1762664175584,0.78,157.31,157.28,2.91414897]
["bitfinex","SOLUSD",1762664175899,0.1,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1762664176390,0.77,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1762664177596,0.1,157.31,157.3,9.96142805]
["bitfinex","SOLUSD",1762664183668,0.1,157.31,157.3,30.55342805]
["bitfinex","SOLUSD",1762664186685,0.1,157.33,157.31,20.592]
["bitfinex","SOLUSD",1762664186883,0.1,157.33,157.32,3.60414897]
["bitfinex","SOLUSD",1762664188406,0.1,157.33,157.32,9.96061985]
["bitfinex","SOLUSD",1762664195081,0.1,157.33,157.32,7.04647088]
["bitfinex","SOLUSD",1762664195280,0.1,157.33,157.32,9.27061985]
["bitfinex","SOLUSD",1762664196080,0.1,157.33,157.32,9.96061985]
["bitfinex","SOLUSD",1762664196285,0.1,157.33,157.32,9.27061985]
["bitfinex","SOLUSD",1762664196775,0.1,157.33,157.32,9.96061985]
["bitfinex","SOLUSD",1762664203988,1e-08,157.33,157.32,9.96061985]
["bitfinex","SOLUSD",1762664204496,1e-08,157.34,157.33,0.68]
["bitfinex","SOLUSD",1762664204688,1e-08,157.34,157.33,3.59414897]
["bitfinex","SOLUSD",1762664207494,0.1,157.36,157.34,10.46882769]
["bitfinex","SOLUSD",1762664207495,1e-08,157.36,157.34,10.46882769]
["bitfinex","SOLUSD",1762664207691,1e-08,157.36,157.35,2.91414897]
["bitfinex","SOLUSD",1762664208006,1e-08,157.36,157.35,3.59414897]
["bitfinex","SOLUSD",1762664208300,1e-08,157.36,157.35,6.14005483]
["bitfinex","SOLUSD",1762664210930,0.1,157.38,157.37,20.592]
["bitfinex","SOLUSD",1762664211108,0.1,157.38,157.37,23.50614897]
["bitfinex","SOLUSD",1762664211308,0.1,157.38,157.37,24.18614897]
["bitfinex","SOLUSD",1762664212104,0.1,157.38,157.37,26.7318928]
["bitfinex","SOLUSD",1762664212310,1e-08,157.38,157.37,26.7318928]
["bitfinex","SOLUSD",1762664213007,1e-08,157.38,157.37,33.08634409]
["bitfinex","SOLUSD",1762664213799,1e-08,157.39,157.37,137.28634409]
["bitfinex","SOLUSD",1762664214005,1e-08,157.39,157.38,3.59414897]
["bitfinex","SOLUSD",1762664214396,1e-08,157.39,157.38,6.13973079]
["bitfinex","SOLUSD",1762664215016,1e-08,157.39,157.38,12.49377831]
["bitfinex","SOLUSD",1762664217701,1e-08,157.39,157.38,126.482606]
["bitfinex","SOLUSD",1762664219120,0.67000001,157.39,157.38,113.09962934]
["bitfinex","SOLUSD",1762664219413,0.67000001,157.39,157.38,113.46819649]
["bitfinex","SOLUSD",1762664219897,1e-08,157.39,157.38,113.46819649]
["bitfinex","SOLUSD",1762664221721,1e-08,157.39,157.38,114.13819649]
["bitfinex","SOLUSD",1762664222217,1e-08,157.39,157.38,116.68377831]
["bitfinex","SOLUSD",1762664222614,0.1,157.42,157.41,20.592]
["bitfinex","SOLUSD",1762664222828,1e-08,157.42,157.41,26.42029794]
["bitfinex","SOLUSD",1762664223131,1e-08,157.43,157.41,36.84440928]
["bitfinex","SOLUSD",1762664223302,1e-08,157.43,157.42,3.58414897]
["bitfinex","SOLUSD",1762664223708,1e-08,157.43,157.42,12.48135403]
["bitfinex","SOLUSD",1762664225627,1e-08,157.43,157.42,9.56720506]
["bitfinex","SOLUSD",1762664225811,1e-08,157.43,157.42,12.48135403]
["bitfinex","SOLUSD",1762664228324,1e-08,157.43,157.42,11.42863533]
["bitfinex","SOLUSD",1762664228716,1e-08,157.43,157.42,115.62863533]
["bitfinex","SOLUSD",1762664229118,1e-08,157.43,157.42,113.09720506]
["bitfinex","SOLUSD",1762664229310,0.67000001,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762664229826,0.67000001,157.43,157.41,6.35280553]
["bitfinex","SOLUSD",1762664230010,0.67000001,157.43,157.42,20.592]
["bitfinex","SOLUSD",1762664230699,0.67000001,157.43,157.41,6.35280553]
["bitfinex","SOLUSD",1762664230899,0.67000001,157.43,157.4,15.88239301]
["bitfinex","SOLUSD",1762664231114,0.67000001,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1762664231310,1.86143027,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762664231724,0.67,157.41,157.39,26.94564381]
["bitfinex","SOLUSD",1762664231926,0.67,157.41,157.39,42.82975334]
["bitfinex","SOLUSD",1762664232128,0.67,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1762664232310,0.67,157.41,157.4,20.592]
["bitfinex","SOLUSD",1762664232512,2.53143027,157.41,157.4,20.592]
["bitfinex","SOLUSD",1762664235133,2.53143027,157.41,157.4,26.94524015]
["bitfinex","SOLUSD",1762664242943,2.53143027,157.41,157.39,20.592]
["bitfinex","SOLUSD",1762664243154,0.72,157.4,157.39,20.592]
["bitfinex","SOLUSD",1762664243612,0.72,157.4,157.36,22.24199287]
["bitfinex","SOLUSD",1762664243814,1.86143027,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1762664244239,0.72,157.37,157.36,6.3548551]
["bitfinex","SOLUSD",1762664244818,0.72,157.37,157.34,22.24472029]
["bitfinex","SOLUSD",1762664245214,0.72,157.37,157.36,20.592]
["bitfinex","SOLUSD",1762664246040,0.72,157.37,157.34,22.24472029]
["bitfinex","SOLUSD",1762664246250,0.72,157.37,157.34,42.83672029]
["bitfinex","SOLUSD",1762664252752,0.72,157.37,157.34,26.94766289]
["bitfinex","SOLUSD",1762664257849,0.72,157.37,157.34,20.592]
["bitfinex","SOLUSD",1762664259435,0.72,157.37,157.34,26.9476501]
["bitfinex","SOLUSD",1762664260452,0.72,157.37,157.34,27.6076501]
["bitfinex","SOLUSD",1762664260660,0.72,157.37,157.34,43.49680733]
["bitfinex","SOLUSD",1762664262472,0.72,157.39,157.35,0.66]
["bitfinex","SOLUSD",1762664263274,0.72,157.39,157.35,2.52143027]
["bitfinex","SOLUSD",1762664263878,0.72,157.39,157.36,22.24199287]
["bitfinex","SOLUSD",1762664265253,0.72,157.39,157.36,15.88713777]
["bitfinex","SOLUSD",1762664265562,0.72,157.39,157.36,16.55713777]
["bitfinex","SOLUSD",1762664266178,0.72,157.39,157.36,22.91199287]
["bitfinex","SOLUSD",1762664268269,0.71,157.4,157.37,0.67]
["bitfinex","SOLUSD",1762664268476,0.71,157.41,157.36,22.91199287]
["bitfinex","SOLUSD",1762664269669,0.71,157.41,157.37,0.67]
["bitfinex","SOLUSD",1762664271080,1e-08,157.43,157.38,8.21547779]
["bitfinex","SOLUSD",1762664271261,1e-08,157.43,157.41,20.592]
["bitfinex","SOLUSD",1762664271770,1e-08,157.43,157.41,21.262]
["bitfinex","SOLUSD",1762664272372,1e-08,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762664273187,1e-08,157.43,157.42,7.02243298]
["bitfinex","SOLUSD",1762664277867,1e-08,157.43,157.42,8.88386325]
["bitfinex","SOLUSD",1762664278863,1e-08,157.43,157.42,7.02243298]
["bitfinex","SOLUSD",1762664279760,1e-08,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762664280161,0.71000001,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762664280464,0.71000001,157.43,157.41,6.35267781]
["bitfinex","SOLUSD",1762664281183,0.71000001,157.43,157.4,26.94508662]
["bitfinex","SOLUSD",1762664281772,2.57143028,157.43,157.4,26.94508662]
["bitfinex","SOLUSD",1762664282167,0.71,157.42,157.4,26.94508662]
["bitfinex","SOLUSD",1762664284071,2.57143027,157.42,157.4,26.94508662]
["bitfinex","SOLUSD",1762664284473,0.71,157.41,157.4,26.94508662]
["bitfinex","SOLUSD",1762664284970,1e-08,157.43,157.4,26.94508662]
["bitfinex","SOLUSD",1762664285171,0.71000001,157.43,157.4,27.61508662]
["bitfinex","SOLUSD",1762664285373,0.71000001,157.43,157.4,26.94508662]
["bitfinex","SOLUSD",1762664285567,0.71000001,157.43,157.4,42.828187]
["bitfinex","SOLUSD",1762664285772,0.71000001,157.43,157.4,43.498187]
["bitfinex","SOLUSD",1762664287494,0.71000001,157.43,157.4,45.35961727]
["bitfinex","SOLUSD",1762664287794,1e-08,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762664288589,0.71000001,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762664289073,0.71000001,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1762664291092,1e-08,157.43,157.41,7.02283654]
["bitfinex","SOLUSD",1762664291471,1e-08,157.43,157.42,0.67]
["bitfinex","SOLUSD",1762664291676,1e-08,157.43,157.42,3.58022579]
["bitfinex","SOLUSD",1762664292896,1e-08,157.43,157.42,9.93265877]
["bitfinex","SOLUSD",1762664293480,1e-08,157.43,157.42,9.26265877]
["bitfinex","SOLUSD",1762664293798,0.67000001,157.43,157.41,6.35271331]
["bitfinex","SOLUSD",1762664299077,1e-08,157.43,157.42,3.62022579]
["bitfinex","SOLUSD",1762664299798,1e-08,157.43,157.42,9.26265877]
["bitfinex","SOLUSD",1762664299992,0.67000001,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762664300599,1e-08,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762664302109,0.67000001,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762664302499,1e-08,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762664304800,1e-08,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1762664304992,1e-08,157.43,157.41,9.97306233]
["bitfinex","SOLUSD",1762664313696,0.67000001,157.43,157.41,9.97306233]
["bitfinex","SOLUSD",1762664315713,0.67000001,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1762664325328,0.67000001,157.43,157.4,26.94509471]
["bitfinex","SOLUSD",1762664325509,0.67000001,157.43,157.41,20.592]
["bitfinex","SOLUSD",1762664327739,0.67000001,157.43,157.41,26.94471754]
["bitfinex","SOLUSD",1762664328714,9.93226851,157.43,157.35,0.7]
["bitfinex","SOLUSD",1762664329025,13.40905348,157.42,157.35,3.61022579]
["bitfinex","SOLUSD",1762664329231,3.62022579,157.42,157.35,24.20222579]
["bitfinex","SOLUSD",1762664329419,0.71,157.41,157.36,2.91022579]
["bitfinex","SOLUSD",1762664329620,0.71,157.41,157.37,2.91022579]
["bitfinex","SOLUSD",1762664329821,0.71,157.41,157.37,3.61022579]
["bitfinex","SOLUSD",1762664330326,0.71,157.41,157.38,3.61022579]
["bitfinex","SOLUSD",1762664330831,0.71,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1762664331731,0.71,157.42,157.39,7.05364381]
["bitfinex","SOLUSD",1762664332332,0.71,157.42,157.4,0.7]
["bitfinex","SOLUSD",1762664332516,0.71,157.42,157.39,9.9638696]
["bitfinex","SOLUSD",1762664335930,0.71,157.42,157.39,25.84797913]
["bitfinex","SOLUSD",1762664338238,0.71,157.42,157.39,22.93775334]
["bitfinex","SOLUSD",1762664338551,0.71,157.42,157.39,25.84797913]
["bitfinex","SOLUSD",1762664344351,0.71,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1762664347854,1e-08,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1762664348054,0.71000001,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1762664352654,0.71000001,157.43,157.42,0.7]
["bitfinex","SOLUSD",1762664352655,1e-08,157.43,157.42,0.7]
["bitfinex","SOLUSD",1762664352948,1e-08,157.43,157.41,8.91513921]
["bitfinex","SOLUSD",1762664354254,0.68000001,157.43,157.41,7.05283654]
["bitfinex","SOLUSD",1762664357260,0.68000001,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1762664369171,1e-08,157.43,157.42,0.68]
["bitfinex","SOLUSD",1762664369351,1e-08,157.43,157.42,2.54230267]
["bitfinex","SOLUSD",1762664369555,1e-08,157.43,157.42,23.13430267]
["bitfinex","SOLUSD",1762664370566,1e-08,157.43,157.42,21.272]
["bitfinex","SOLUSD",1762664370750,1e-08,157.43,157.42,20.592]
["bitfinex","SOLUSD",1762664371156,1e-08,157.43,157.42,26.94443298]
["bitfinex","SOLUSD",1762664372573,1e-08,157.43,157.42,27.62443298]
["bitfinex","SOLUSD",1762664385585,1e-08,157.43,157.42,26.94443298]
["bitfinex","SOLUSD",1762664388087,1e-08,157.43,157.42,27.62443298]
["bitfinex","SOLUSD",1762664394971,1e-08,157.43,157.42,29.48673565]
["bitfinex","SOLUSD",1762664397181,1e-08,157.43,157.42,26.94443298]
["bitfinex","SOLUSD",1762664397358,1e-08,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762664397564,0.72000001,157.43,157.41,6.3527361]
["bitfinex","SOLUSD",1762664399363,0.72000001,157.43,157.4,22.23577169]
["bitfinex","SOLUSD",1762664401883,0.72000001,157.43,157.41,1.86230267]
["bitfinex","SOLUSD",1762664403293,0.72000001,157.43,157.4,15.88253154]
["bitfinex","SOLUSD",1762664403494,0.72000001,157.43,157.39,1.86230267]
["bitfinex","SOLUSD",1762664403706,0.72000001,157.43,157.39,2.54230267]
["bitfinex","SOLUSD",1762664403876,0.72000001,157.43,157.39,24.78005601]
["bitfinex","SOLUSD",1762664404491,1e-08,157.43,157.42,1.86230267]
["bitfinex","SOLUSD",1762664404880,1e-08,157.43,157.42,2.54230267]
["bitfinex","SOLUSD",1762664405394,1e-08,157.43,157.42,8.89473565]
["bitfinex","SOLUSD",1762664406693,1e-08,157.43,157.42,7.03243298]
["bitfinex","SOLUSD",1762664407192,0.72000001,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762664407589,0.72000001,157.43,157.41,6.35274647]
["bitfinex","SOLUSD",1762664407776,0.72000001,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1762664408171,0.72000001,157.43,157.39,7.03364381]
["bitfinex","SOLUSD",1762664409072,0.72000001,157.43,157.39,8.89594648]
["bitfinex","SOLUSD",1762664409272,0.72000001,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1762664409494,0.72000001,157.43,157.39,7.03364381]
["bitfinex","SOLUSD",1762664409705,0.72000001,157.43,157.39,8.89594648]
["bitfinex","SOLUSD",1762664409995,0.72000001,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1762664410182,1.86230267,157.42,157.38,6.35393986]
["bitfinex","SOLUSD",1762664410690,0.72,157.41,157.38,6.35393986]
["bitfinex","SOLUSD",1762664410880,0.72,157.41,157.39,1.86230267]
["bitfinex","SOLUSD",1762664411077,1e-08,157.43,157.4,1.86230267]
["bitfinex","SOLUSD",1762664411278,0.72000001,157.43,157.4,2.54230267]
["bitfinex","SOLUSD",1762664411587,0.72000001,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1762664412671,0.72000001,157.43,157.41,9.94277503]
["bitfinex","SOLUSD",1762664412672,1e-08,157.43,157.41,9.94277503]
["bitfinex","SOLUSD",1762664413096,0.72000001,157.43,157.41,9.94277503]
["bitfinex","SOLUSD",1762664413280,0.72000001,157.43,157.41,9.26277503]
["bitfinex","SOLUSD",1762664414486,1e-08,157.43,157.42,26.94443298]
["bitfinex","SOLUSD",1762664414693,1e-08,157.43,157.42,27.66443298]
["bitfinex","SOLUSD",1762664414892,1e-08,157.43,157.42,26.94443298]
["bitfinex","SOLUSD",1762664423808,0.69000001,157.43,157.42,26.94443298]
["bitfinex","SOLUSD",1762664424606,0.69000001,157.43,157.42,20.592]
["bitfinex","SOLUSD",1762664424791,0.69000001,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1762664424996,3.5999385,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1762664425400,0.69,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762664425906,0.69,157.42,157.38,22.23868513]
["bitfinex","SOLUSD",1762664426603,0.69,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1762664427377,7.04245473,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1762664427977,0.69,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1762664428685,25.82368765,157.43,157.39,0.72]
["bitfinex","SOLUSD",1762664428686,16.56156757,157.43,157.39,0.72]
["bitfinex","SOLUSD",1762664428883,1e-08,157.43,157.41,2.90993849]
["bitfinex","SOLUSD",1762664429098,0.69000001,157.43,157.4,2.90993849]
["bitfinex","SOLUSD",1762664429489,0.69000001,157.43,157.4,3.62993849]
["bitfinex","SOLUSD",1762664429991,0.69000001,157.43,157.4,9.26284992]
["bitfinex","SOLUSD",1762664431596,0.69000001,157.43,157.4,9.98284992]
["bitfinex","SOLUSD",1762664433911,0.69000001,157.43,157.4,7.07291143]
["bitfinex","SOLUSD",1762664434591,0.69000001,157.43,157.4,9.98284992]
["bitfinex","SOLUSD",1762664436210,0.69000001,157.43,157.4,25.1459503]
["bitfinex","SOLUSD",1762664436406,1e-08,157.43,157.4,25.1459503]
["bitfinex","SOLUSD",1762664436607,0.69000001,157.43,157.41,2.90993849]
["bitfinex","SOLUSD",1762664437108,0.69000001,157.43,157.4,6.35291143]
["bitfinex","SOLUSD",1762664438910,7.04209041,157.43,157.39,6.35354484]
["bitfinex","SOLUSD",1762664439427,0.69,157.42,157.38,6.35389619]
["bitfinex","SOLUSD",1762664441516,7.04245628,157.42,157.38,6.35389619]
["bitfinex","SOLUSD",1762664441820,0.69,157.41,157.38,6.35389619]
["bitfinex","SOLUSD",1762664448918,0.69,157.41,157.37,24.22193849]
["bitfinex","SOLUSD",1762664448919,0.69,157.41,157.37,9.26427022]
["bitfinex","SOLUSD",1762664449498,0.69,157.41,157.37,9.93427022]
["bitfinex","SOLUSD",1762664457722,0.69,157.41,157.37,7.02433173]
["bitfinex","SOLUSD",1762664460724,0.69,157.41,157.37,9.93427022]
["bitfinex","SOLUSD",1762664466713,0.69,157.41,157.37,7.02433173]
["bitfinex","SOLUSD",1762664469244,0.69,157.41,157.37,25.82039845]
["bitfinex","SOLUSD",1762664471343,0.69,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1762664472621,0.69,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1762664472817,7.3,157.42,157.39,2.90993849]
["bitfinex","SOLUSD",1762664473031,7.3,157.42,157.4,2.90993849]
["bitfinex","SOLUSD",1762664473234,7.3,157.42,157.4,3.57993849]
["bitfinex","SOLUSD",1762664474339,7.3,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1762664474526,7.3,157.42,157.41,7.06283654]
["bitfinex","SOLUSD",1762664475434,7.3,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1762664476728,0.72000001,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1762664480043,0.72000001,157.43,157.41,7.06283654]
["bitfinex","SOLUSD",1762664480341,1e-08,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1762664480542,1e-08,157.43,157.42,0.71]
["bitfinex","SOLUSD",1762664481551,1e-08,157.43,157.42,7.06243298]
["bitfinex","SOLUSD",1762664483044,1e-08,157.43,157.42,8.92476294]
["bitfinex","SOLUSD",1762664484329,1e-08,157.43,157.42,7.06243298]
["bitfinex","SOLUSD",1762664493551,2.58232997,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1762664493735,0.72,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762664494233,2.58232996,157.42,157.38,6.35365811]
["bitfinex","SOLUSD",1762664494656,0.72,157.41,157.38,6.35365811]
["bitfinex","SOLUSD",1762664497056,0.72,157.41,157.38,7.06365811]
["bitfinex","SOLUSD",1762664497256,0.72,157.41,157.38,6.35365811]
["bitfinex","SOLUSD",1762664497553,0.72,157.41,157.37,36.4774904]
["bitfinex","SOLUSD",1762664497554,2.58232996,157.41,157.36,7.0648551]
["bitfinex","SOLUSD",1762664497742,1.86232996,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1762664497945,2.58232996,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1762664498136,0.72,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1762664499837,0.72,157.39,157.35,22.95297876]
["bitfinex","SOLUSD",1762664500035,0.72,157.39,157.35,24.81530872]
["bitfinex","SOLUSD",1762664500649,0.72,157.39,157.36,0.71]
["bitfinex","SOLUSD",1762664501352,0.72,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1762664502150,8.0,157.41,157.38,0.71]
["bitfinex","SOLUSD",1762664502353,0.72,157.4,157.37,8.21678125]
["bitfinex","SOLUSD",1762664502653,0.72,157.4,157.38,0.71]
["bitfinex","SOLUSD",1762664502834,0.72,157.4,157.37,8.92678125]
["bitfinex","SOLUSD",1762664504866,0.72,157.4,157.37,7.07445129]
["bitfinex","SOLUSD",1762664505160,0.72,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762664505735,0.72,157.4,157.37,7.07445129]
["bitfinex","SOLUSD",1762664506535,0.72,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762664507752,0.72,157.4,157.37,7.07445129]
["bitfinex","SOLUSD",1762664510361,0.72,157.4,157.35,6.35525897]
["bitfinex","SOLUSD",1762664510362,2.58232996,157.4,157.35,6.35525897]
["bitfinex","SOLUSD",1762664510566,0.66,157.39,157.35,22.96340641]
["bitfinex","SOLUSD",1762664510943,0.66,157.39,157.35,24.82573637]
["bitfinex","SOLUSD",1762664511970,0.66,157.39,157.35,24.10573637]
["bitfinex","SOLUSD",1762664512273,0.66,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1762664513867,7.28,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1762664514076,0.66,157.4,157.37,7.07445129]
["bitfinex","SOLUSD",1762664514547,0.66,157.4,157.37,6.10744065]
["bitfinex","SOLUSD",1762664515168,7.28,157.41,157.37,5.38744065]
["bitfinex","SOLUSD",1762664515378,7.28,157.41,157.38,0.72]
["bitfinex","SOLUSD",1762664515551,7.94,157.41,157.38,0.72]
["bitfinex","SOLUSD",1762664515871,7.28,157.41,157.38,0.72]
["bitfinex","SOLUSD",1762664516076,0.66,157.4,157.37,7.96977061]
["bitfinex","SOLUSD",1762664516450,0.66,157.4,157.37,23.85589884]
["bitfinex","SOLUSD",1762664519346,0.66,157.4,157.37,21.99356888]
["bitfinex","SOLUSD",1762664519752,0.66,157.4,157.37,5.38744065]
["bitfinex","SOLUSD",1762664521293,0.66,157.4,157.37,0.72]
["bitfinex","SOLUSD",1762664521654,0.66,157.4,157.36,22.24199287]
["bitfinex","SOLUSD",1762664522683,0.66,157.4,157.36,22.96199287]
["bitfinex","SOLUSD",1762664525467,0.66,157.4,157.37,0.72]
["bitfinex","SOLUSD",1762664525690,0.66,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1762664536127,0.66,157.4,157.37,0.72]
["bitfinex","SOLUSD",1762664537028,0.66,157.4,157.37,7.07431937]
["bitfinex","SOLUSD",1762664538320,0.66,157.4,157.37,6.35431937]
["bitfinex","SOLUSD",1762664540926,0.66,157.4,157.36,7.0248551]
["bitfinex","SOLUSD",1762664541927,0.66,157.4,157.36,22.91199287]
["bitfinex","SOLUSD",1762664542108,0.66,157.4,157.37,0.67]
["bitfinex","SOLUSD",1762664542832,0.66,157.4,157.36,22.91199287]
["bitfinex","SOLUSD",1762664543700,3.57150558,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1762664544104,0.67,157.39,157.36,7.0248551]
["bitfinex","SOLUSD",1762664544300,0.67,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1762664545817,0.67,157.39,157.36,0.67]
["bitfinex","SOLUSD",1762664547134,0.67,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1762664549117,0.67,157.39,157.32,104.2]
["bitfinex","SOLUSD",1762664549118,10.19150558,157.38,157.3,0.67]
["bitfinex","SOLUSD",1762664549316,2.91150558,157.36,157.3,3.58150558]
["bitfinex","SOLUSD",1762664549523,7.28,157.35,157.3,19.47431492]
["bitfinex","SOLUSD",1762664549733,7.95,157.35,157.31,0.67]
["bitfinex","SOLUSD",1762664550218,7.95,157.35,157.32,9.26797646]
["bitfinex","SOLUSD",1762664550421,7.28,157.35,157.33,2.91150558]
["bitfinex","SOLUSD",1762664550617,7.28,157.35,157.33,3.58150558]
["bitfinex","SOLUSD",1762664550917,7.95,157.35,157.33,2.91150558]
["bitfinex","SOLUSD",1762664551309,7.28,157.35,157.33,3.58150558]
["bitfinex","SOLUSD",1762664551719,0.67,157.38,157.34,3.58150558]
["bitfinex","SOLUSD",1762664552025,0.67,157.38,157.35,2.91150558]
["bitfinex","SOLUSD",1762664552325,0.67,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1762664554210,0.67,157.38,157.35,7.02512283]
["bitfinex","SOLUSD",1762664554408,0.67,157.38,157.34,6.35549957]
["bitfinex","SOLUSD",1762664554611,9.93556353,157.38,157.33,6.35597129]
["bitfinex","SOLUSD",1762664554815,3.58150558,157.37,157.33,6.35597129]
["bitfinex","SOLUSD",1762664555209,3.58150558,157.37,157.32,6.35644557]
["bitfinex","SOLUSD",1762664555409,10.86150558,157.36,157.31,0.67]
["bitfinex","SOLUSD",1762664555811,0.67,157.35,157.31,0.67]
["bitfinex","SOLUSD",1762664556120,0.67,157.35,157.31,7.02671389]
["bitfinex","SOLUSD",1762664556329,0.67,157.35,157.32,0.67]
["bitfinex","SOLUSD",1762664558537,0.67,157.35,157.32,7.02636434]
["bitfinex","SOLUSD",1762664570238,0.67,157.35,157.33,0.7]
["bitfinex","SOLUSD",1762664570419,0.67,157.35,157.32,9.96786992]
["bitfinex","SOLUSD",1762664575057,0.67,157.35,157.32,7.05636434]
["bitfinex","SOLUSD",1762664576244,7.28,157.36,157.33,0.7]
["bitfinex","SOLUSD",1762664576444,7.28,157.36,157.33,3.61150558]
["bitfinex","SOLUSD",1762664576833,7.28,157.36,157.34,0.7]
["bitfinex","SOLUSD",1762664577439,7.95,157.36,157.34,0.7]
["bitfinex","SOLUSD",1762664577861,7.28,157.36,157.34,0.7]
["bitfinex","SOLUSD",1762664578563,7.28,157.36,157.34,7.05543425]
["bitfinex","SOLUSD",1762664579759,6.35376721,157.39,157.35,0.7]
["bitfinex","SOLUSD",1762664579944,0.67,157.38,157.35,0.7]
["bitfinex","SOLUSD",1762664580144,7.95,157.39,157.35,3.61150558]
["bitfinex","SOLUSD",1762664580537,0.67,157.38,157.36,0.7]
["bitfinex","SOLUSD",1762664582053,0.67,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1762664582965,7.28,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1762664583267,7.95,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1762664588553,7.28,157.39,157.37,7.05445129]
["bitfinex","SOLUSD",1762664589257,7.95,157.39,157.37,7.05445129]
["bitfinex","SOLUSD",1762664589658,7.95,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1762664589974,7.95,157.39,157.36,7.05471483]
["bitfinex","SOLUSD",1762664590469,0.67,157.38,157.36,6.35471483]
["bitfinex","SOLUSD",1762664590852,0.67,157.38,157.35,22.24274492]
["bitfinex","SOLUSD",1762664591066,0.67,157.38,157.35,22.94274492]
["bitfinex","SOLUSD",1762664592879,0.67,157.38,157.35,22.24274492]
["bitfinex","SOLUSD",1762664593074,10.19150558,157.39,157.36,7.05468924]
["bitfinex","SOLUSD",1762664593271,0.67,157.38,157.36,7.05468924]
["bitfinex","SOLUSD",1762664593786,7.28,157.39,157.36,7.05468924]
["bitfinex","SOLUSD",1762664594083,7.97,157.39,157.36,7.05468924]
["bitfinex","SOLUSD",1762664595075,0.69,157.38,157.36,7.05468924]
["bitfinex","SOLUSD",1762664599088,0.69,157.38,157.35,7.05525897]
["bitfinex","SOLUSD",1762664601267,0.69,157.38,157.36,7.05474098]
["bitfinex","SOLUSD",1762664602586,0.69,157.38,157.35,7.05525897]
["bitfinex","SOLUSD",1762664604689,2.55379819,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1762664604873,1.86379819,157.36,157.33,104.2]
["bitfinex","SOLUSD",1762664605493,0.69,157.35,157.33,104.2]
["bitfinex","SOLUSD",1762664606389,0.69,157.35,157.33,110.55594448]
["bitfinex","SOLUSD",1762664606996,0.69,157.35,157.33,6.35594448]
["bitfinex","SOLUSD",1762664609675,0.69,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1762664609886,1.86379819,157.37,157.33,0.7]
["bitfinex","SOLUSD",1762664610085,0.69,157.36,157.33,0.7]
["bitfinex","SOLUSD",1762664610781,0.69,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1762664615789,0.69,157.4,157.35,2.56379819]
["bitfinex","SOLUSD",1762664615995,0.69,157.39,157.36,0.7]
["bitfinex","SOLUSD",1762664616182,0.69,157.39,157.35,17.7549754]
["bitfinex","SOLUSD",1762664616394,0.69,157.39,157.36,0.7]
["bitfinex","SOLUSD",1762664616916,1.86379819,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1762664617115,1.86379819,157.38,157.34,7.28]
["bitfinex","SOLUSD",1762664617295,2.55379819,157.37,157.33,6.35596443]
["bitfinex","SOLUSD",1762664617699,0.69,157.36,157.33,7.05596443]
["bitfinex","SOLUSD",1762664624786,7.28,157.37,157.34,0.7]
["bitfinex","SOLUSD",1762664625009,7.98,157.37,157.34,0.7]
["bitfinex","SOLUSD",1762664625895,7.28,157.37,157.34,0.7]
["bitfinex","SOLUSD",1762664626093,2.56379819,157.39,157.34,0.7]
["bitfinex","SOLUSD",1762664626414,7.98,157.39,157.34,2.56379819]
["bitfinex","SOLUSD",1762664626619,0.7,157.38,157.34,2.56379819]
["bitfinex","SOLUSD",1762664626828,0.7,157.4,157.36,8.21865329]
["bitfinex","SOLUSD",1762664626998,7.98,157.4,157.36,8.21865329]
["bitfinex","SOLUSD",1762664627301,7.98,157.4,157.36,22.24199287]
["bitfinex","SOLUSD",1762664627517,0.7,157.39,157.36,22.94199287]
["bitfinex","SOLUSD",1762664628211,0.7,157.39,157.36,22.24199287]
["bitfinex","SOLUSD",1762664628401,0.7,157.39,157.37,0.7]
["bitfinex","SOLUSD",1762664628805,7.98,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1762664632203,0.7,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1762664632722,0.7,157.4,157.37,0.7]
["bitfinex","SOLUSD",1762664632723,0.7,157.4,157.37,6.35432714]
["bitfinex","SOLUSD",1762664633610,7.98,157.4,157.37,6.35432714]
["bitfinex","SOLUSD",1762664633802,7.98,157.4,157.37,7.05432714]
["bitfinex","SOLUSD",1762664634004,0.7,157.39,157.37,7.05432714]
["bitfinex","SOLUSD",1762664638416,0.7,157.39,157.37,6.35432714]
["bitfinex","SOLUSD",1762664638595,0.7,157.39,157.36,7.0548551]
["bitfinex","SOLUSD",1762664639018,7.28,157.4,157.37,0.7]
["bitfinex","SOLUSD",1762664639191,7.98,157.4,157.37,0.7]
["bitfinex","SOLUSD",1762664639395,7.28,157.4,157.37,0.7]
["bitfinex","SOLUSD",1762664639601,0.7,157.39,157.37,0.7]
["bitfinex","SOLUSD",1762664639816,7.98,157.4,157.37,0.7]
["bitfinex","SOLUSD",1762664640212,0.7,157.39,157.37,0.7]
["bitfinex","SOLUSD",1762664640616,0.7,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1762664641532,17.12379819,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1762664641718,0.7,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1762664643237,0.7,157.39,157.37,7.05437052]
["bitfinex","SOLUSD",1762664645610,1.86379819,157.38,157.35,6.35515169]
["bitfinex","SOLUSD",1762664645937,1.86379819,157.37,157.35,6.35515169]
["bitfinex","SOLUSD",1762664646446,2.56379819,157.36,157.34,110.555548]
["bitfinex","SOLUSD",1762664646631,2.56379819,157.36,157.34,6.355548]
["bitfinex","SOLUSD",1762664646833,0.7,157.35,157.34,6.355548]
["bitfinex","SOLUSD",1762664651757,7.98,157.37,157.34,7.055548]
["bitfinex","SOLUSD",1762664652550,7.28,157.37,157.34,22.94470523]
["bitfinex","SOLUSD",1762664652747,0.7,157.36,157.34,22.94470523]
["bitfinex","SOLUSD",1762664654063,0.7,157.4,157.35,0.68]
["bitfinex","SOLUSD",1762664654256,7.98,157.4,157.35,2.54379819]
["bitfinex","SOLUSD",1762664654461,9.84379819,157.4,157.35,0.68]
["bitfinex","SOLUSD",1762664654753,0.7,157.39,157.36,0.68]
["bitfinex","SOLUSD",1762664656045,0.7,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1762664656428,7.28,157.4,157.37,7.03445129]
["bitfinex","SOLUSD",1762664656654,7.28,157.41,157.38,0.68]
["bitfinex","SOLUSD",1762664656835,7.98,157.41,157.38,0.68]
["bitfinex","SOLUSD",1762664657858,7.98,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1762664658358,7.98,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762664658660,0.7,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1762664659031,7.98,157.42,157.39,7.03364381]
["bitfinex","SOLUSD",1762664659663,7.98,157.42,157.39,22.91775334]
["bitfinex","SOLUSD",1762664660339,7.28,157.42,157.39,22.23775334]
["bitfinex","SOLUSD",1762664660538,7.28,157.42,157.4,0.68]
["bitfinex","SOLUSD",1762664660861,7.28,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1762664661252,7.98,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1762664661466,7.98,157.42,157.4,6.35312229]
["bitfinex","SOLUSD",1762664661668,0.7,157.41,157.4,6.35312229]
["bitfinex","SOLUSD",1762664662659,0.7,157.41,157.39,15.88410953]
["bitfinex","SOLUSD",1762664664560,0.7,157.41,157.39,22.23775334]
["bitfinex","SOLUSD",1762664665567,0.7,157.41,157.39,15.88410953]
["bitfinex","SOLUSD",1762664665864,7.28,157.42,157.39,15.88410953]
["bitfinex","SOLUSD",1762664665865,7.28,157.42,157.4,3.59195305]
["bitfinex","SOLUSD",1762664666061,7.28,157.42,157.41,2.91195305]
["bitfinex","SOLUSD",1762664666259,1e-08,157.43,157.41,3.59195305]
["bitfinex","SOLUSD",1762664667574,1e-08,157.43,157.42,9.94438603]
["bitfinex","SOLUSD",1762664673067,1e-08,157.43,157.42,15.80438603]
["bitfinex","SOLUSD",1762664674984,1e-08,157.43,157.42,36.39638603]
["bitfinex","SOLUSD",1762664677299,1e-08,157.43,157.42,140.59638603]
["bitfinex","SOLUSD",1762664679695,1e-08,157.43,157.42,150.38521372]
["bitfinex","SOLUSD",1762664680695,1e-08,157.43,157.42,129.79321372]
["bitfinex","SOLUSD",1762664680894,0.1,157.49,157.45,20.592]
["bitfinex","SOLUSD",1762664681098,0.1,157.49,157.48,2.91195305]
["bitfinex","SOLUSD",1762664681998,0.1,157.49,157.48,9.26196575]
["bitfinex","SOLUSD",1762664682203,0.1,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1762664682506,0.1,157.49,157.48,9.26196575]
["bitfinex","SOLUSD",1762664684886,0.1,157.49,157.48,9.95196575]
["bitfinex","SOLUSD",1762664688988,0.1,157.49,157.48,114.15196575]
["bitfinex","SOLUSD",1762664689679,0.1,157.49,157.48,9.95196575]
["bitfinex","SOLUSD",1762664690091,0.1,157.49,157.48,12.49576682]
["bitfinex","SOLUSD",1762664695120,0.1,157.53,157.48,164.32086207]
["bitfinex","SOLUSD",1762664695415,0.1,157.53,157.52,2.91195305]
["bitfinex","SOLUSD",1762664696296,0.1,157.53,157.52,9.95035325]
["bitfinex","SOLUSD",1762664696693,0.1,157.53,157.52,9.26035325]
["bitfinex","SOLUSD",1762664700317,0.1,157.53,157.52,9.95035325]
["bitfinex","SOLUSD",1762664701109,0.1,157.53,157.52,12.49366909]
["bitfinex","SOLUSD",1762664701637,0.1,157.54,157.52,12.49366909]
["bitfinex","SOLUSD",1762664701790,0.1,157.54,157.53,3.60195305]
["bitfinex","SOLUSD",1762664702190,1e-08,157.54,157.53,4.23675277]
["bitfinex","SOLUSD",1762664702643,0.1,157.57,157.53,4.23675277]
["bitfinex","SOLUSD",1762664702823,0.1,157.57,157.56,2.91195305]
["bitfinex","SOLUSD",1762664703008,0.1,157.57,157.56,3.60195305]
["bitfinex","SOLUSD",1762664703319,0.1,157.57,157.56,9.94874157]
["bitfinex","SOLUSD",1762664705620,0.1,157.57,157.56,12.49124911]
["bitfinex","SOLUSD",1762664706625,0.1,157.59,157.58,2.91195305]
["bitfinex","SOLUSD",1762664707006,0.1,157.59,157.58,24.82855134]
["bitfinex","SOLUSD",1762664707207,0.1,157.59,157.58,30.53993604]
["bitfinex","SOLUSD",1762664707429,1e-08,157.59,157.58,43.24071678]
["bitfinex","SOLUSD",1762664709130,0.71,157.65,157.59,9.78882769]
["bitfinex","SOLUSD",1762664709319,0.71,157.65,157.64,2.91195305]
["bitfinex","SOLUSD",1762664709516,0.71,157.67,157.64,2.91195305]
["bitfinex","SOLUSD",1762664709712,0.71,157.67,157.66,2.91195305]
["bitfinex","SOLUSD",1762664711234,12.70078074,157.72,157.66,6.3427629]
["bitfinex","SOLUSD",1762664711533,0.71,157.67,157.66,2.91195305]
["bitfinex","SOLUSD",1762664713435,0.71,157.67,157.66,9.25471595]
["bitfinex","SOLUSD",1762664715632,0.1,157.73,157.66,9.93471595]
["bitfinex","SOLUSD",1762664715633,0.78,157.73,157.66,9.93471595]
["bitfinex","SOLUSD",1762664715835,0.78,157.73,157.7,2.91195305]
["bitfinex","SOLUSD",1762664716515,0.78,157.73,157.67,0.68]
["bitfinex","SOLUSD",1762664716722,0.78,157.73,157.7,2.91195305]
["bitfinex","SOLUSD",1762664717736,0.78,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762664718032,0.78,157.73,157.7,2.91195305]
["bitfinex","SOLUSD",1762664718250,2.91195305,157.72,157.67,20.592]
["bitfinex","SOLUSD",1762664718415,1.85619122,157.72,157.67,22.44819122]
["bitfinex","SOLUSD",1762664718740,0.68,157.71,157.67,20.592]
["bitfinex","SOLUSD",1762664718930,2.53619122,157.71,157.66,8.19895412]
["bitfinex","SOLUSD",1762664719138,0.68,157.7,157.66,8.19895412]
["bitfinex","SOLUSD",1762664720046,0.68,157.7,157.67,1.85619122]
["bitfinex","SOLUSD",1762664720448,0.68,157.7,157.66,8.19895412]
["bitfinex","SOLUSD",1762664722258,2.53619122,157.7,157.65,4.39756801]
["bitfinex","SOLUSD",1762664722421,2.53619122,157.7,157.65,1.85619122]
["bitfinex","SOLUSD",1762664722729,0.68,157.69,157.65,1.85619122]
["bitfinex","SOLUSD",1762664722930,0.68,157.69,157.64,24.05867789]
["bitfinex","SOLUSD",1762664724238,0.68,157.69,157.64,128.25867789]
["bitfinex","SOLUSD",1762664724745,0.68,157.69,157.64,128.93867789]
["bitfinex","SOLUSD",1762664725542,1.85619122,157.66,157.59,0.68]
["bitfinex","SOLUSD",1762664725845,1.85619122,157.66,157.61,20.592]
["bitfinex","SOLUSD",1762664726015,16.12958446,157.68,157.61,20.592]
["bitfinex","SOLUSD",1762664726016,2.53619122,157.65,157.61,20.592]
["bitfinex","SOLUSD",1762664726558,0.68,157.64,157.61,20.592]
["bitfinex","SOLUSD",1762664726941,0.68,157.66,157.62,2.53619122]
["bitfinex","SOLUSD",1762664727129,8.19694799,157.68,157.65,1.85619122]
["bitfinex","SOLUSD",1762664727130,0.68,157.68,157.65,1.85619122]
["bitfinex","SOLUSD",1762664727619,0.68,157.68,157.66,8.19895412]
["bitfinex","SOLUSD",1762664728024,0.68,157.69,157.66,24.05586138]
["bitfinex","SOLUSD",1762664729142,0.68,157.69,157.66,24.73586138]
["bitfinex","SOLUSD",1762664730232,0.68,157.69,157.66,22.87967016]
["bitfinex","SOLUSD",1762664731251,0.68,157.69,157.66,24.73586138]
["bitfinex","SOLUSD",1762664732025,0.68,157.69,157.66,22.87967016]
["bitfinex","SOLUSD",1762664732232,2.53619122,157.69,157.65,6.34302971]
["bitfinex","SOLUSD",1762664732731,0.68,157.68,157.65,6.34302971]
["bitfinex","SOLUSD",1762664734043,0.68,157.68,157.64,22.20190926]
["bitfinex","SOLUSD",1762664734252,0.68,157.68,157.64,24.73810048]
["bitfinex","SOLUSD",1762664738844,0.68,157.7,157.65,2.53619122]
["bitfinex","SOLUSD",1762664739048,0.68,157.69,157.65,2.53619122]
["bitfinex","SOLUSD",1762664739957,0.68,157.71,157.66,24.73586138]
["bitfinex","SOLUSD",1762664740129,6.44123449,157.73,157.67,1.85619122]
["bitfinex","SOLUSD",1762664740130,0.68,157.69,157.67,1.85619122]
["bitfinex","SOLUSD",1762664742257,9.23619122,157.73,157.68,6.34195839]
["bitfinex","SOLUSD",1762664742463,0.68,157.72,157.68,8.19814961]
["bitfinex","SOLUSD",1762664742953,0.68,157.72,157.68,24.0530456]
["bitfinex","SOLUSD",1762664743166,0.68,157.72,157.68,24.7330456]
["bitfinex","SOLUSD",1762664743636,0.68,157.72,157.68,24.0530456]
["bitfinex","SOLUSD",1762664744762,0.68,157.72,157.68,24.7730456]
["bitfinex","SOLUSD",1762664747365,0.68,157.72,157.69,0.72]
["bitfinex","SOLUSD",1762664747560,0.7,157.72,157.69,0.72]
["bitfinex","SOLUSD",1762664747763,0.7,157.72,157.68,22.91685438]
["bitfinex","SOLUSD",1762664748066,0.7,157.72,157.68,24.7730456]
["bitfinex","SOLUSD",1762664748649,0.7,157.72,157.68,8.19814961]
["bitfinex","SOLUSD",1762664748839,0.7,157.72,157.68,22.19685438]
["bitfinex","SOLUSD",1762664749338,0.7,157.72,157.68,22.91685438]
["bitfinex","SOLUSD",1762664749548,0.7,157.72,157.68,7.06195839]
["bitfinex","SOLUSD",1762664751051,0.7,157.72,157.68,22.91685438]
["bitfinex","SOLUSD",1762664753460,0.7,157.72,157.68,22.19685438]
["bitfinex","SOLUSD",1762664753850,0.7,157.72,157.68,22.91685438]
["bitfinex","SOLUSD",1762664754355,0.7,157.72,157.69,2.57619122]
["bitfinex","SOLUSD",1762664755451,0.7,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762664756050,0.1,157.73,157.7,22.91403931]
["bitfinex","SOLUSD",1762664756249,0.8,157.73,157.7,24.77023053]
["bitfinex","SOLUSD",1762664756558,0.1,157.73,157.7,24.77023053]
["bitfinex","SOLUSD",1762664756757,0.8,157.73,157.7,24.77023053]
["bitfinex","SOLUSD",1762664757370,0.1,157.73,157.7,24.77023053]
["bitfinex","SOLUSD",1762664758066,0.1,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1762664758365,0.1,157.73,157.72,7.06034998]
["bitfinex","SOLUSD",1762664758566,0.1,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1762664759070,0.8,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1762664759576,0.8,157.73,157.7,8.88150573]
["bitfinex","SOLUSD",1762664759742,2.65619122,157.73,157.7,6.34109736]
["bitfinex","SOLUSD",1762664759944,2.65619122,157.73,157.69,22.19539972]
["bitfinex","SOLUSD",1762664760143,0.7,157.72,157.69,22.19539972]
["bitfinex","SOLUSD",1762664760448,0.7,157.72,157.69,22.91539972]
["bitfinex","SOLUSD",1762664760646,0.7,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762664761276,2.55619122,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762664761571,0.7,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762664761749,0.7,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762664762146,0.7,157.71,157.68,24.0530456]
["bitfinex","SOLUSD",1762664762350,0.1,157.73,157.7,1.85619122]
["bitfinex","SOLUSD",1762664762548,0.1,157.73,157.71,1.85619122]
["bitfinex","SOLUSD",1762664763071,0.1,157.73,157.71,2.57619122]
["bitfinex","SOLUSD",1762664763446,0.1,157.73,157.71,1.85619122]
["bitfinex","SOLUSD",1762664764151,0.1,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1762664764366,0.8,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1762664764665,2.65619122,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1762664764842,0.7,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762664766269,0.7,157.72,157.68,22.19646895]
["bitfinex","SOLUSD",1762664767181,0.7,157.72,157.68,24.77266017]
["bitfinex","SOLUSD",1762664767385,0.7,157.72,157.69,1.85619122]
["bitfinex","SOLUSD",1762664767761,0.7,157.72,157.69,2.57619122]
["bitfinex","SOLUSD",1762664767962,0.7,157.72,157.69,1.85619122]
["bitfinex","SOLUSD",1762664768364,0.7,157.72,157.68,24.77266017]
["bitfinex","SOLUSD",1762664770283,0.7,157.72,157.68,24.05266017]
["bitfinex","SOLUSD",1762664770785,0.7,157.72,157.68,24.77266017]
["bitfinex","SOLUSD",1762664773788,0.7,157.72,157.68,22.91646895]
["bitfinex","SOLUSD",1762664773964,0.7,157.72,157.68,24.77266017]
["bitfinex","SOLUSD",1762664774367,0.7,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762664776576,0.7,157.72,157.69,15.85312623]
["bitfinex","SOLUSD",1762664776577,0.7,157.72,157.69,22.19468244]
["bitfinex","SOLUSD",1762664776779,0.7,157.72,157.69,22.88468244]
["bitfinex","SOLUSD",1762664777181,0.7,157.72,157.69,22.19468244]
["bitfinex","SOLUSD",1762664778089,0.7,157.72,157.69,22.88468244]
["bitfinex","SOLUSD",1762664778498,0.1,157.73,157.7,0.69]
["bitfinex","SOLUSD",1762664778674,0.1,157.73,157.71,8.19694323]
["bitfinex","SOLUSD",1762664779198,0.1,157.73,157.72,0.69]
["bitfinex","SOLUSD",1762664779502,0.1,157.73,157.72,2.54619122]
["bitfinex","SOLUSD",1762664780612,0.1,157.73,157.72,9.23867771]
["bitfinex","SOLUSD",1762664780786,0.1,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1762664781695,0.1,157.73,157.72,7.03034998]
["bitfinex","SOLUSD",1762664782471,0.1,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1762664792884,0.31,157.75,157.72,7.03034998]
["bitfinex","SOLUSD",1762664793699,0.31,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762664794021,0.31,157.75,157.71,7.03064327]
["bitfinex","SOLUSD",1762664794177,2.89832773,157.73,157.7,104.2]
["bitfinex","SOLUSD",1762664794696,2.89832773,157.72,157.68,6.34180823]
["bitfinex","SOLUSD",1762664794882,0.71,157.71,157.68,6.34180823]
["bitfinex","SOLUSD",1762664795078,0.71,157.71,157.68,7.03180823]
["bitfinex","SOLUSD",1762664796205,0.71,157.71,157.68,6.34180823]
["bitfinex","SOLUSD",1762664796699,0.71,157.71,157.68,7.03180823]
["bitfinex","SOLUSD",1762664801120,3.60832773,157.71,157.67,6.34225836]
["bitfinex","SOLUSD",1762664801302,3.60832773,157.71,157.67,7.03225836]
["bitfinex","SOLUSD",1762664801622,0.71,157.7,157.67,7.03225836]
["bitfinex","SOLUSD",1762664802102,13.62007148,157.73,157.68,0.69]
["bitfinex","SOLUSD",1762664802103,0.71,157.72,157.68,0.69]
["bitfinex","SOLUSD",1762664802615,0.71,157.72,157.67,25.09648765]
["bitfinex","SOLUSD",1762664802798,0.71,157.72,157.68,0.69]
["bitfinex","SOLUSD",1762664804501,0.71,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762664807926,3.60832773,157.72,157.68,22.19685438]
["bitfinex","SOLUSD",1762664808128,3.60832773,157.72,157.68,22.91685438]
["bitfinex","SOLUSD",1762664808302,0.71,157.71,157.68,22.91685438]
["bitfinex","SOLUSD",1762664809321,3.60832773,157.74,157.69,0.72]
["bitfinex","SOLUSD",1762664809529,10.88832773,157.76,157.7,2.89832773]
["bitfinex","SOLUSD",1762664809723,0.71,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762664810413,0.71,157.75,157.72,7.06034998]
["bitfinex","SOLUSD",1762664810599,10.17832773,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762664810799,0.71,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762664811001,3.60832773,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762664811524,0.71,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1762664812033,0.71,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762664814033,0.71,157.74,157.71,0.72]
["bitfinex","SOLUSD",1762664814721,10.17832773,157.76,157.71,0.72]
["bitfinex","SOLUSD",1762664814722,0.71,157.75,157.71,0.72]
["bitfinex","SOLUSD",1762664815033,0.71,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762664815507,7.28,157.76,157.72,22.19122494]
["bitfinex","SOLUSD",1762664815703,7.28,157.76,157.73,0.72]
["bitfinex","SOLUSD",1762664815903,7.99,157.76,157.73,0.72]
["bitfinex","SOLUSD",1762664817011,7.99,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1762664820140,20.592,157.79,157.75,0.72]
["bitfinex","SOLUSD",1762664820436,24.20032773,157.79,157.75,0.72]
["bitfinex","SOLUSD",1762664820740,24.20032773,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762664821038,3.60832773,157.82,157.76,9.23707012]
["bitfinex","SOLUSD",1762664821336,8.01,157.82,157.77,3.61832773]
["bitfinex","SOLUSD",1762664821537,2.89832773,157.85,157.79,2.89832773]
["bitfinex","SOLUSD",1762664821724,0.71,157.85,157.8,2.89832773]
["bitfinex","SOLUSD",1762664821927,0.71,157.85,157.8,3.61832773]
["bitfinex","SOLUSD",1762664822138,0.1,157.86,157.81,3.61832773]
["bitfinex","SOLUSD",1762664822310,0.1,157.86,157.83,2.89832773]
["bitfinex","SOLUSD",1762664822640,0.1,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1762664823018,0.1,157.86,157.85,7.05512828]
["bitfinex","SOLUSD",1762664823235,0.1,157.86,157.85,9.95345601]
["bitfinex","SOLUSD",1762664826318,0.1,157.86,157.85,7.05512828]
["bitfinex","SOLUSD",1762664826519,0.1,157.86,157.85,9.95345601]
["bitfinex","SOLUSD",1762664828427,0.1,157.86,157.85,7.05512828]
["bitfinex","SOLUSD",1762664828636,0.1,157.86,157.85,9.95345601]
["bitfinex","SOLUSD",1762664830435,0.1,157.86,157.85,7.05512828]
["bitfinex","SOLUSD",1762664830629,0.1,157.86,157.85,9.95345601]
["bitfinex","SOLUSD",1762664833539,0.1,157.86,157.85,7.04512828]
["bitfinex","SOLUSD",1762664833742,0.1,157.86,157.85,9.94345601]
["bitfinex","SOLUSD",1762664836531,0.82,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1762664837142,3.71832773,157.86,157.82,6.33626936]
["bitfinex","SOLUSD",1762664837454,0.82,157.86,157.81,9.23492757]
["bitfinex","SOLUSD",1762664837647,0.72,157.85,157.81,9.23492757]
["bitfinex","SOLUSD",1762664837832,0.72,157.85,157.81,9.94492757]
["bitfinex","SOLUSD",1762664838034,0.72,157.85,157.81,6.33659984]
["bitfinex","SOLUSD",1762664838455,3.61832773,157.85,157.81,6.33659984]
["bitfinex","SOLUSD",1762664838951,0.72,157.84,157.81,6.33659984]
["bitfinex","SOLUSD",1762664839360,0.72,157.84,157.8,6.33705308]
["bitfinex","SOLUSD",1762664839551,3.61832773,157.84,157.8,6.33705308]
["bitfinex","SOLUSD",1762664839938,0.72,157.83,157.8,6.33705308]
["bitfinex","SOLUSD",1762664840762,0.72,157.83,157.8,7.04705308]
["bitfinex","SOLUSD",1762664842154,0.1,157.86,157.82,1.8532221]
["bitfinex","SOLUSD",1762664842364,0.1,157.86,157.83,1.8532221]
["bitfinex","SOLUSD",1762664842870,0.1,157.86,157.84,2.5632221]
["bitfinex","SOLUSD",1762664843158,0.1,157.86,157.85,8.18835038]
["bitfinex","SOLUSD",1762664843356,0.1,157.86,157.85,8.89835038]
["bitfinex","SOLUSD",1762664845142,0.1,157.86,157.85,113.09835038]
["bitfinex","SOLUSD",1762664849164,0.1,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1762664849665,0.82,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1762664849849,0.82,157.86,157.84,6.33540932]
["bitfinex","SOLUSD",1762664850269,0.82,157.86,157.81,2.5632221]
["bitfinex","SOLUSD",1762664850270,0.82,157.86,157.82,7.04633253]
["bitfinex","SOLUSD",1762664850469,0.82,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1762664850857,2.6732221,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1762664851372,0.72,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762664852179,2.5732221,157.85,157.8,6.33713561]
["bitfinex","SOLUSD",1762664852365,2.5732221,157.85,157.8,7.04713561]
["bitfinex","SOLUSD",1762664852551,0.72,157.84,157.8,7.04713561]
["bitfinex","SOLUSD",1762664853073,0.72,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1762664855878,8.9089335,157.84,157.79,8.19061142]
["bitfinex","SOLUSD",1762664856053,8.9089335,157.84,157.79,8.90061142]
["bitfinex","SOLUSD",1762664856250,0.72,157.83,157.79,8.90061142]
["bitfinex","SOLUSD",1762664857174,0.72,157.85,157.8,2.5632221]
["bitfinex","SOLUSD",1762664857376,0.72,157.84,157.8,2.5632221]
["bitfinex","SOLUSD",1762664857562,0.72,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1762664858373,0.82,157.86,157.82,0.71]
["bitfinex","SOLUSD",1762664858570,0.72,157.85,157.82,0.71]
["bitfinex","SOLUSD",1762664858973,0.1,157.86,157.82,0.71]
["bitfinex","SOLUSD",1762664859167,0.1,157.86,157.82,2.5632221]
["bitfinex","SOLUSD",1762664859475,0.1,157.86,157.84,1.8532221]
["bitfinex","SOLUSD",1762664859683,0.1,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1762664862283,0.82,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1762664862869,0.1,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1762664863073,0.1,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762664863277,0.1,157.86,157.84,7.04552965]
["bitfinex","SOLUSD",1762664865178,0.1,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762664865776,0.1,157.86,157.84,7.00552965]
["bitfinex","SOLUSD",1762664867392,0.1,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762664867691,0.1,157.86,157.84,7.00552965]
["bitfinex","SOLUSD",1762664869294,0.1,157.86,157.85,7.00512828]
["bitfinex","SOLUSD",1762664870298,0.1,157.86,157.85,8.85835038]
["bitfinex","SOLUSD",1762664874924,0.1,157.88,157.85,8.85835038]
["bitfinex","SOLUSD",1762664875084,0.1,157.88,157.87,1.8532221]
["bitfinex","SOLUSD",1762664875286,0.1,157.89,157.88,20.592]
["bitfinex","SOLUSD",1762664875510,0.1,157.89,157.88,29.44914659]
["bitfinex","SOLUSD",1762664876803,0.1,157.89,157.88,21.262]
["bitfinex","SOLUSD",1762664877003,0.1,157.89,157.88,28.77914659]
["bitfinex","SOLUSD",1762664877507,0.1,157.89,157.88,29.44914659]
["bitfinex","SOLUSD",1762664877712,0.1,157.89,157.88,26.92592449]
["bitfinex","SOLUSD",1762664878017,0.1,157.89,157.88,20.592]
["bitfinex","SOLUSD",1762664878305,0.1,157.89,157.88,26.92592449]
["bitfinex","SOLUSD",1762664878616,0.1,157.89,157.88,29.44914659]
["bitfinex","SOLUSD",1762664878809,0.1,157.89,157.88,28.77914659]
["bitfinex","SOLUSD",1762664880309,0.1,157.89,157.88,26.92592449]
["bitfinex","SOLUSD",1762664880818,0.1,157.89,157.84,3.17122147]
["bitfinex","SOLUSD",1762664880819,2.6332221,157.89,157.83,112.38915316]
["bitfinex","SOLUSD",1762664881126,0.68,157.88,157.83,8.18915316]
["bitfinex","SOLUSD",1762664881435,0.68,157.88,157.83,6.33593106]
["bitfinex","SOLUSD",1762664881720,1.8532221,157.85,157.8,22.17984251]
["bitfinex","SOLUSD",1762664881889,1.8532221,157.85,157.79,6.33749405]
["bitfinex","SOLUSD",1762664882095,0.1,157.89,157.78,22.18270662]
["bitfinex","SOLUSD",1762664882096,0.68,157.84,157.78,22.18270662]
["bitfinex","SOLUSD",1762664882293,0.68,157.84,157.8,1.8532221]
["bitfinex","SOLUSD",1762664882502,0.68,157.84,157.81,1.8532221]
["bitfinex","SOLUSD",1762664884398,0.68,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1762664884795,1.8532221,157.87,157.82,8.18955463]
["bitfinex","SOLUSD",1762664885114,0.68,157.86,157.82,8.85955463]
["bitfinex","SOLUSD",1762664885893,0.68,157.88,157.83,2.5232221]
["bitfinex","SOLUSD",1762664886086,1.8532221,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1762664886398,1.8532221,157.87,157.81,24.70179125]
["bitfinex","SOLUSD",1762664886604,0.68,157.86,157.81,24.70179125]
["bitfinex","SOLUSD",1762664887004,2.5332221,157.88,157.82,2.5232221]
["bitfinex","SOLUSD",1762664887421,0.68,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1762664887610,0.68,157.87,157.83,7.00593106]
["bitfinex","SOLUSD",1762664888122,0.68,157.87,157.83,22.84575872]
["bitfinex","SOLUSD",1762664888747,0.1,157.89,157.83,24.02898082]
["bitfinex","SOLUSD",1762664888920,0.78,157.89,157.84,2.5232221]
["bitfinex","SOLUSD",1762664889238,0.78,157.89,157.85,1.8532221]
["bitfinex","SOLUSD",1762664889422,0.78,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1762664891137,0.78,157.89,157.85,6.33504908]
["bitfinex","SOLUSD",1762664894646,0.1,157.89,157.88,1.8532221]
["bitfinex","SOLUSD",1762664894848,0.1,157.89,157.85,22.17286979]
["bitfinex","SOLUSD",1762664894849,0.1,157.89,157.85,126.37286979]
["bitfinex","SOLUSD",1762664895023,0.1,157.89,157.86,2.5732221]
["bitfinex","SOLUSD",1762664895934,0.1,157.89,157.87,8.18754781]
["bitfinex","SOLUSD",1762664898433,0.76,157.89,157.87,6.33432571]
["bitfinex","SOLUSD",1762664898616,0.1,157.89,157.87,6.33432571]
["bitfinex","SOLUSD",1762664900030,0.1,157.89,157.87,8.18754781]
["bitfinex","SOLUSD",1762664900716,0.1,157.89,157.88,2.5732221]
["bitfinex","SOLUSD",1762664900909,0.1,157.89,157.88,1.8532221]
["bitfinex","SOLUSD",1762664902255,0.76,157.89,157.86,104.2]
["bitfinex","SOLUSD",1762664902620,0.76,157.89,157.86,110.5346304]
["bitfinex","SOLUSD",1762664902922,3.65390563,157.89,157.86,110.5346304]
["bitfinex","SOLUSD",1762664903642,0.66,157.88,157.86,110.5346304]
["bitfinex","SOLUSD",1762664904516,0.1,157.89,157.86,113.42853603]
["bitfinex","SOLUSD",1762664904921,0.1,157.89,157.87,3.61390563]
["bitfinex","SOLUSD",1762664905327,0.1,157.89,157.88,3.61390563]
["bitfinex","SOLUSD",1762664906554,0.1,157.89,157.88,9.22783012]
["bitfinex","SOLUSD",1762664906852,0.1,157.89,157.88,5.83392449]
["bitfinex","SOLUSD",1762664907851,0.76,157.89,157.88,5.83392449]
["bitfinex","SOLUSD",1762664908345,0.1,157.89,157.87,6.33432571]
["bitfinex","SOLUSD",1762664908729,0.1,157.89,157.87,9.22823134]
["bitfinex","SOLUSD",1762664909034,0.1,157.89,157.87,9.94823134]
["bitfinex","SOLUSD",1762664909752,0.1,157.89,157.87,6.33432571]
["bitfinex","SOLUSD",1762664909753,0.66,157.88,157.87,6.33432571]
["bitfinex","SOLUSD",1762664909937,0.66,157.88,157.86,110.5346193]
["bitfinex","SOLUSD",1762664910531,0.66,157.88,157.86,104.2]
["bitfinex","SOLUSD",1762664910732,0.66,157.88,157.86,110.53447539]
["bitfinex","SOLUSD",1762664910939,0.66,157.88,157.86,113.42838102]
["bitfinex","SOLUSD",1762664911253,0.66,157.88,157.86,110.53447539]
["bitfinex","SOLUSD",1762664911746,0.1,157.89,157.86,110.53447539]
["bitfinex","SOLUSD",1762664911953,0.66,157.88,157.86,6.33447539]
["bitfinex","SOLUSD",1762664916161,0.66,157.88,157.85,6.33500137]
["bitfinex","SOLUSD",1762664917070,3.55390563,157.88,157.84,110.53541821]
["bitfinex","SOLUSD",1762664917259,3.55390563,157.88,157.83,6.33593106]
["bitfinex","SOLUSD",1762664917464,0.66,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1762664918170,0.66,157.87,157.83,7.05593106]
["bitfinex","SOLUSD",1762664918374,0.66,157.87,157.83,22.89575872]
["bitfinex","SOLUSD",1762664918568,0.76,157.89,157.84,3.61390563]
["bitfinex","SOLUSD",1762664918762,0.76,157.89,157.85,2.89390563]
["bitfinex","SOLUSD",1762664918972,0.76,157.89,157.84,3.61390563]
["bitfinex","SOLUSD",1762664919574,0.76,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1762664921088,9.9875096,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1762664921272,2.89390563,157.88,157.84,6.33540782]
["bitfinex","SOLUSD",1762664921474,3.55390563,157.88,157.84,6.33540782]
["bitfinex","SOLUSD",1762664921660,0.66,157.87,157.84,6.33540782]
["bitfinex","SOLUSD",1762664922276,3.55390563,157.87,157.84,6.33540782]
["bitfinex","SOLUSD",1762664922790,0.66,157.86,157.84,6.33540782]
["bitfinex","SOLUSD",1762664923391,2.89390563,157.85,157.8,3.61390563]
["bitfinex","SOLUSD",1762664923564,0.66,157.86,157.81,6.33673404]
["bitfinex","SOLUSD",1762664923892,0.72,157.85,157.81,7.01673404]
["bitfinex","SOLUSD",1762664924677,9.88882769,157.89,157.82,0.68]
["bitfinex","SOLUSD",1762664924871,0.66,157.86,157.82,0.68]
["bitfinex","SOLUSD",1762664925371,0.66,157.86,157.81,25.07247478]
["bitfinex","SOLUSD",1762664925575,0.66,157.86,157.78,0.68]
["bitfinex","SOLUSD",1762664925576,2.89390563,157.83,157.78,0.68]
["bitfinex","SOLUSD",1762664926087,3.55390563,157.82,157.78,0.68]
["bitfinex","SOLUSD",1762664926675,0.66,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1762664927187,0.66,157.81,157.78,7.01778578]
["bitfinex","SOLUSD",1762664927576,3.55390563,157.81,157.78,7.01778578]
["bitfinex","SOLUSD",1762664927967,2.89390563,157.81,157.78,6.33778578]
["bitfinex","SOLUSD",1762664928173,0.66,157.8,157.75,16.52773265]
["bitfinex","SOLUSD",1762664928398,3.55390563,157.8,157.76,0.68]
["bitfinex","SOLUSD",1762664928592,2.89390563,157.79,157.76,6.33862427]
["bitfinex","SOLUSD",1762664928768,2.89390563,157.79,157.74,6.33945313]
["bitfinex","SOLUSD",1762664928769,2.89390563,157.78,157.74,6.33945313]
["bitfinex","SOLUSD",1762664928969,2.89390563,157.77,157.74,6.33945313]
["bitfinex","SOLUSD",1762664929184,0.66,157.76,157.74,6.33945313]
["bitfinex","SOLUSD",1762664929592,2.89390563,157.77,157.74,6.33945313]
["bitfinex","SOLUSD",1762664929779,3.55390563,157.77,157.74,6.33945313]
["bitfinex","SOLUSD",1762664930395,23.16773265,157.82,157.74,0.68]
["bitfinex","SOLUSD",1762664930396,3.55390563,157.79,157.74,0.68]
["bitfinex","SOLUSD",1762664930593,3.55390563,157.79,157.75,0.68]
["bitfinex","SOLUSD",1762664930898,10.87390563,157.8,157.75,0.68]
["bitfinex","SOLUSD",1762664931199,10.21390563,157.8,157.75,0.68]
["bitfinex","SOLUSD",1762664931389,3.55390563,157.79,157.73,25.76342823]
["bitfinex","SOLUSD",1762664931584,3.55390563,157.79,157.73,25.08342823]
["bitfinex","SOLUSD",1762664931798,3.55390563,157.79,157.74,0.68]
["bitfinex","SOLUSD",1762664932298,0.66,157.78,157.74,0.68]
["bitfinex","SOLUSD",1762664932495,0.66,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762664932805,0.66,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1762664933104,0.66,157.79,157.75,7.01914421]
["bitfinex","SOLUSD",1762664933289,0.66,157.78,157.75,7.01914421]
["bitfinex","SOLUSD",1762664933489,0.66,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1762664933797,3.55390563,157.8,157.76,7.01835171]
["bitfinex","SOLUSD",1762664934507,0.66,157.79,157.76,7.01835171]
["bitfinex","SOLUSD",1762664935079,0.66,157.79,157.76,6.33835171]
["bitfinex","SOLUSD",1762664935595,0.66,157.79,157.76,7.01835171]
["bitfinex","SOLUSD",1762664936690,0.66,157.83,157.77,0.68]
["bitfinex","SOLUSD",1762664937007,2.89390563,157.81,157.75,149.87291037]
["bitfinex","SOLUSD",1762664937183,2.89390563,157.81,157.76,0.68]
["bitfinex","SOLUSD",1762664937382,3.55390563,157.81,157.76,0.68]
["bitfinex","SOLUSD",1762664937583,0.66,157.8,157.76,0.68]
["bitfinex","SOLUSD",1762664937898,3.55390563,157.8,157.75,146.97900474]
["bitfinex","SOLUSD",1762664938287,3.55390563,157.8,157.75,147.65900474]
["bitfinex","SOLUSD",1762664938288,0.66,157.79,157.75,147.65900474]
["bitfinex","SOLUSD",1762664938606,0.66,157.79,157.75,43.45900474]
["bitfinex","SOLUSD",1762664939784,3.55390563,157.79,157.75,42.77900474]
["bitfinex","SOLUSD",1762664939981,0.66,157.78,157.75,22.18700474]
["bitfinex","SOLUSD",1762664940382,0.66,157.8,157.75,22.86700474]
["bitfinex","SOLUSD",1762664940703,2.89390563,157.8,157.75,22.86700474]
["bitfinex","SOLUSD",1762664940903,0.66,157.79,157.75,22.86700474]
["bitfinex","SOLUSD",1762664942206,0.66,157.79,157.76,0.68]
["bitfinex","SOLUSD",1762664943707,0.66,157.79,157.76,7.01844248]
["bitfinex","SOLUSD",1762664945194,7.32,157.8,157.76,7.01844248]
["bitfinex","SOLUSD",1762664945396,10.21390563,157.8,157.76,7.01844248]
["bitfinex","SOLUSD",1762664945797,0.66,157.79,157.76,7.01844248]
["bitfinex","SOLUSD",1762664951388,3.55390563,157.79,157.74,111.21916256]
["bitfinex","SOLUSD",1762664951591,3.55390563,157.79,157.74,110.53916256]
["bitfinex","SOLUSD",1762664951807,3.55390563,157.79,157.75,0.68]
["bitfinex","SOLUSD",1762664952400,10.21390563,157.8,157.75,0.68]
["bitfinex","SOLUSD",1762664952600,0.66,157.78,157.75,0.68]
["bitfinex","SOLUSD",1762664953117,10.21390563,157.8,157.75,0.68]
["bitfinex","SOLUSD",1762664953323,0.66,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762664954918,0.66,157.79,157.76,6.99874239]
["bitfinex","SOLUSD",1762664958639,10.87390563,157.81,157.77,0.66]
["bitfinex","SOLUSD",1762664958841,10.19390563,157.81,157.77,0.66]
["bitfinex","SOLUSD",1762664959046,0.68,157.8,157.77,0.66]
["bitfinex","SOLUSD",1762664959539,2.89390563,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762664959701,0.68,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762664960136,2.89390563,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762664960456,3.57390563,157.79,157.76,6.99874239]
["bitfinex","SOLUSD",1762664960810,3.57390563,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762664961036,0.68,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762664961200,7.3,157.77,157.75,6.33905182]
["bitfinex","SOLUSD",1762664961405,7.3,157.77,157.75,6.99905182]
["bitfinex","SOLUSD",1762664962870,7.3,157.77,157.76,0.66]
["bitfinex","SOLUSD",1762664963074,0.68,157.8,157.76,0.66]
["bitfinex","SOLUSD",1762664964568,0.68,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762664966452,0.68,157.8,157.77,6.99834062]
["bitfinex","SOLUSD",1762664969360,2.53438291,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762664969978,2.53438291,157.8,157.77,6.99834062]
["bitfinex","SOLUSD",1762664970169,2.53438291,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762664970367,1.85438291,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762664970570,0.68,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762664970880,2.53438291,157.8,157.77,0.66]
["bitfinex","SOLUSD",1762664972183,2.53438291,157.79,157.76,6.3385058]
["bitfinex","SOLUSD",1762664972570,2.53438291,157.79,157.76,6.9985058]
["bitfinex","SOLUSD",1762664973305,2.53438291,157.79,157.76,0.66]
["bitfinex","SOLUSD",1762664974307,0.68,157.79,157.78,20.592]
["bitfinex","SOLUSD",1762664974600,2.53438291,157.79,157.78,20.592]
["bitfinex","SOLUSD",1762664975691,1.85438291,157.8,157.78,21.252]
["bitfinex","SOLUSD",1762664975898,9.83438291,157.81,157.78,21.252]
["bitfinex","SOLUSD",1762664976484,9.15438291,157.81,157.78,20.592]
["bitfinex","SOLUSD",1762664976686,0.68,157.8,157.78,20.592]
["bitfinex","SOLUSD",1762664977093,7.3,157.81,157.78,20.592]
["bitfinex","SOLUSD",1762664977294,9.83438291,157.81,157.78,21.252]
["bitfinex","SOLUSD",1762664977705,9.15438291,157.81,157.78,20.592]
["bitfinex","SOLUSD",1762664977890,0.68,157.8,157.78,20.592]
["bitfinex","SOLUSD",1762664978209,9.15438291,157.81,157.78,26.9298703]
["bitfinex","SOLUSD",1762664978410,7.98,157.81,157.78,27.5898703]
["bitfinex","SOLUSD",1762664978611,7.3,157.81,157.78,6.9978703]
["bitfinex","SOLUSD",1762664978912,7.98,157.81,157.78,6.9978703]
["bitfinex","SOLUSD",1762664979219,7.3,157.81,157.79,0.66]
["bitfinex","SOLUSD",1762664979713,1.85438291,157.82,157.79,0.66]
["bitfinex","SOLUSD",1762664980008,7.3,157.81,157.79,0.66]
["bitfinex","SOLUSD",1762664980709,7.3,157.81,157.79,6.99729033]
["bitfinex","SOLUSD",1762664980910,7.3,157.84,157.8,1.85438291]
["bitfinex","SOLUSD",1762664981114,7.3,157.84,157.8,0.66]
["bitfinex","SOLUSD",1762664981292,7.3,157.84,157.81,0.66]
["bitfinex","SOLUSD",1762664982106,7.3,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1762664982488,7.3,157.84,157.82,6.99633253]
["bitfinex","SOLUSD",1762664983713,2.51438291,157.85,157.82,7.03633253]
["bitfinex","SOLUSD",1762664984790,0.66,157.85,157.82,7.03633253]
["bitfinex","SOLUSD",1762664986015,0.66,157.85,157.82,0.7]
["bitfinex","SOLUSD",1762664986514,0.66,157.85,157.82,7.03631255]
["bitfinex","SOLUSD",1762664988424,8.84954724,157.85,157.8,6.33679533]
["bitfinex","SOLUSD",1762664988587,1.85438291,157.83,157.8,6.33679533]
["bitfinex","SOLUSD",1762664988789,9.15438291,157.83,157.8,6.33679533]
["bitfinex","SOLUSD",1762664989016,9.85438291,157.83,157.8,6.33679533]
["bitfinex","SOLUSD",1762664989208,9.85438291,157.83,157.8,7.01679533]
["bitfinex","SOLUSD",1762664989922,8.0,157.83,157.8,7.01679533]
["bitfinex","SOLUSD",1762664991406,7.3,157.83,157.81,7.01658322]
["bitfinex","SOLUSD",1762664997215,2.55438291,157.86,157.82,0.68]
["bitfinex","SOLUSD",1762664997420,0.7,157.86,157.82,0.68]
["bitfinex","SOLUSD",1762664998927,0.7,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1762664999432,0.7,157.86,157.83,7.01593106]
["bitfinex","SOLUSD",1762665003008,7.3,157.87,157.84,0.68]
["bitfinex","SOLUSD",1762665003209,8.0,157.87,157.84,0.68]
["bitfinex","SOLUSD",1762665003436,7.3,157.87,157.84,0.68]
["bitfinex","SOLUSD",1762665004214,7.3,157.87,157.85,1.85438291]
["bitfinex","SOLUSD",1762665004413,0.1,157.89,157.85,1.85438291]
["bitfinex","SOLUSD",1762665004729,0.1,157.89,157.86,2.53438291]
["bitfinex","SOLUSD",1762665005115,0.1,157.89,157.87,7.01432571]
["bitfinex","SOLUSD",1762665005529,0.1,157.89,157.88,0.68]
["bitfinex","SOLUSD",1762665006322,0.1,157.89,157.87,7.01432571]
["bitfinex","SOLUSD",1762665007837,0.1,157.89,157.88,0.68]
["bitfinex","SOLUSD",1762665009742,0.1,157.89,157.88,7.01392449]
["bitfinex","SOLUSD",1762665010829,0.1,157.89,157.88,8.8683074]
["bitfinex","SOLUSD",1762665013644,0.1,157.89,157.88,16.1683074]
["bitfinex","SOLUSD",1762665013833,0.1,157.89,157.88,14.31392449]
["bitfinex","SOLUSD",1762665014025,0.1,157.89,157.88,8.8683074]
["bitfinex","SOLUSD",1762665014950,0.1,157.89,157.88,16.1683074]
["bitfinex","SOLUSD",1762665018449,0.1,157.89,157.88,14.31392449]
["bitfinex","SOLUSD",1762665018654,0.1,157.89,157.88,16.1683074]
["bitfinex","SOLUSD",1762665020234,0.1,157.89,157.88,14.31392449]
["bitfinex","SOLUSD",1762665020437,0.1,157.89,157.88,120.3683074]
["bitfinex","SOLUSD",1762665024560,0.1,157.89,157.88,121.40565305]
["bitfinex","SOLUSD",1762665025845,0.1,157.89,157.88,111.21392449]
["bitfinex","SOLUSD",1762665026039,0.82,157.89,157.88,104.2]
["bitfinex","SOLUSD",1762665026237,3.71172856,157.89,157.86,6.3347225]
["bitfinex","SOLUSD",1762665026649,0.72,157.88,157.86,6.3347225]
["bitfinex","SOLUSD",1762665027249,0.72,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1762665029058,0.72,157.88,157.85,9.22685684]
["bitfinex","SOLUSD",1762665031064,0.72,157.88,157.85,9.89685684]
["bitfinex","SOLUSD",1762665032143,0.72,157.88,157.85,9.22685684]
["bitfinex","SOLUSD",1762665032566,0.72,157.88,157.85,9.89685684]
["bitfinex","SOLUSD",1762665032950,0.72,157.88,157.86,2.89172856]
["bitfinex","SOLUSD",1762665034166,0.72,157.88,157.85,9.22685684]
["bitfinex","SOLUSD",1762665034660,0.82,157.89,157.86,0.67]
["bitfinex","SOLUSD",1762665034867,0.82,157.89,157.86,3.56172856]
["bitfinex","SOLUSD",1762665035040,0.1,157.89,157.88,2.89172856]
["bitfinex","SOLUSD",1762665035462,0.1,157.89,157.88,3.56172856]
["bitfinex","SOLUSD",1762665035854,0.1,157.89,157.88,0.67]
["bitfinex","SOLUSD",1762665036166,0.1,157.89,157.88,9.22565305]
["bitfinex","SOLUSD",1762665036738,0.82,157.89,157.87,6.33418657]
["bitfinex","SOLUSD",1762665038170,0.82,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1762665040874,0.82,157.89,157.86,7.00472697]
["bitfinex","SOLUSD",1762665044479,0.82,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1762665047052,0.82,157.89,157.86,7.00472697]
["bitfinex","SOLUSD",1762665049758,0.67,157.88,157.86,9.22645553]
["bitfinex","SOLUSD",1762665049981,0.77,157.89,157.86,9.89645553]
["bitfinex","SOLUSD",1762665054887,0.77,157.89,157.86,7.00472697]
["bitfinex","SOLUSD",1762665056289,0.77,157.89,157.86,9.89645553]
["bitfinex","SOLUSD",1762665059159,0.1,157.89,157.87,0.67]
["bitfinex","SOLUSD",1762665060990,0.1,157.89,157.88,6.33392449]
["bitfinex","SOLUSD",1762665065273,0.1,157.89,157.87,0.67]
["bitfinex","SOLUSD",1762665065274,0.77,157.89,157.87,6.33426609]
["bitfinex","SOLUSD",1762665067399,0.77,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1762665067983,0.77,157.89,157.86,7.00472697]
["bitfinex","SOLUSD",1762665069701,0.77,157.89,157.84,120.03847495]
["bitfinex","SOLUSD",1762665069879,10.17172856,157.88,157.83,9.22765962]
["bitfinex","SOLUSD",1762665070080,7.28,157.88,157.84,0.67]
["bitfinex","SOLUSD",1762665070279,7.28,157.88,157.84,3.56172856]
["bitfinex","SOLUSD",1762665070499,7.95,157.88,157.85,0.67]
["bitfinex","SOLUSD",1762665071195,7.95,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1762665073112,0.67,157.87,157.85,6.33504447]
["bitfinex","SOLUSD",1762665073280,0.67,157.87,157.84,22.17369547]
["bitfinex","SOLUSD",1762665073481,0.67,157.87,157.84,22.84369547]
["bitfinex","SOLUSD",1762665074087,0.67,157.87,157.84,22.87369547]
["bitfinex","SOLUSD",1762665074313,0.67,157.87,157.85,0.7]
["bitfinex","SOLUSD",1762665074801,7.28,157.88,157.85,0.7]
["bitfinex","SOLUSD",1762665075007,7.28,157.88,157.85,2.89172856]
["bitfinex","SOLUSD",1762665075178,0.68,157.87,157.84,22.17369547]
["bitfinex","SOLUSD",1762665075506,0.68,157.87,157.84,22.87369547]
["bitfinex","SOLUSD",1762665075679,0.68,157.87,157.84,25.76542403]
["bitfinex","SOLUSD",1762665079712,7.96,157.88,157.85,3.59172856]
["bitfinex","SOLUSD",1762665080415,7.28,157.88,157.85,0.7]
["bitfinex","SOLUSD",1762665080619,7.96,157.88,157.85,3.59172856]
["bitfinex","SOLUSD",1762665080820,7.96,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1762665083311,7.28,157.88,157.85,6.33512343]
["bitfinex","SOLUSD",1762665083613,7.28,157.88,157.84,15.83816582]
["bitfinex","SOLUSD",1762665083614,0.68,157.87,157.84,9.92710868]
["bitfinex","SOLUSD",1762665083785,7.96,157.88,157.85,0.7]
["bitfinex","SOLUSD",1762665084105,7.28,157.88,157.85,3.59172856]
["bitfinex","SOLUSD",1762665084485,7.28,157.88,157.86,0.7]
["bitfinex","SOLUSD",1762665084988,0.1,157.89,157.87,9.22605427]
["bitfinex","SOLUSD",1762665085191,0.1,157.89,157.88,2.89172856]
["bitfinex","SOLUSD",1762665085389,0.1,157.89,157.88,3.59172856]
["bitfinex","SOLUSD",1762665086312,0.1,157.89,157.88,2.55128538]
["bitfinex","SOLUSD",1762665086493,0.1,157.89,157.88,8.88520987]
["bitfinex","SOLUSD",1762665087693,0.1,157.89,157.88,7.03392449]
["bitfinex","SOLUSD",1762665089790,0.1,157.89,157.88,8.88520987]
["bitfinex","SOLUSD",1762665090498,0.1,157.89,157.88,7.03392449]
["bitfinex","SOLUSD",1762665093801,0.1,157.89,157.88,8.88520987]
["bitfinex","SOLUSD",1762665094115,0.1,157.89,157.88,113.08520987]
["bitfinex","SOLUSD",1762665094723,0.1,157.89,157.88,29.47720987]
["bitfinex","SOLUSD",1762665094724,1e-08,157.89,157.88,29.47720987]
["bitfinex","SOLUSD",1762665094896,1e-08,157.9,157.88,113.08520987]
["bitfinex","SOLUSD",1762665095221,1e-08,157.9,157.89,2.55128538]
["bitfinex","SOLUSD",1762665095610,1e-08,157.9,157.89,37.19734649]
["bitfinex","SOLUSD",1762665095807,1e-08,157.9,157.89,29.47680871]
["bitfinex","SOLUSD",1762665098703,1e-08,157.9,157.89,19.30698873]
["bitfinex","SOLUSD",1762665098905,1e-08,157.9,157.89,21.84417435]
["bitfinex","SOLUSD",1762665099519,1e-08,157.9,157.89,126.04417435]
["bitfinex","SOLUSD",1762665105031,1e-08,157.9,157.89,125.41082202]
["bitfinex","SOLUSD",1762665105932,1e-08,157.9,157.89,113.77070895]
["bitfinex","SOLUSD",1762665106135,1e-08,157.9,157.89,131.12552333]
["bitfinex","SOLUSD",1762665106308,1e-08,157.9,157.89,133.63680871]
["bitfinex","SOLUSD",1762665112035,1e-08,157.9,157.89,141.35734649]
["bitfinex","SOLUSD",1762665112334,1e-08,157.9,157.89,130.55417418]
["bitfinex","SOLUSD",1762665115919,1e-08,157.9,157.89,128.7028888]
["bitfinex","SOLUSD",1762665116138,1e-08,157.9,157.89,130.55417418]
["bitfinex","SOLUSD",1762665117628,1e-08,157.9,157.89,110.53352333]
["bitfinex","SOLUSD",1762665117828,1e-08,157.9,157.89,106.71128538]
["bitfinex","SOLUSD",1762665118025,0.69,157.97,157.92,20.592]
["bitfinex","SOLUSD",1762665118244,0.69,157.97,157.95,1.85128538]
["bitfinex","SOLUSD",1762665118547,0.69,157.97,157.94,1.85128538]
["bitfinex","SOLUSD",1762665119444,0.69,157.97,157.95,6.33111744]
["bitfinex","SOLUSD",1762665120839,0.69,157.97,157.95,1.85128538]
["bitfinex","SOLUSD",1762665121747,0.69,157.97,157.96,6.33071663]
["bitfinex","SOLUSD",1762665123845,0.69,157.97,157.94,24.01094166]
["bitfinex","SOLUSD",1762665124042,0.69,157.97,157.95,1.85128538]
["bitfinex","SOLUSD",1762665124248,0.7392524,157.98,157.96,1.85128538]
["bitfinex","SOLUSD",1762665124922,0.7392524,157.98,157.93,20.592]
["bitfinex","SOLUSD",1762665125122,0.7392524,157.98,157.93,23.10328538]
["bitfinex","SOLUSD",1762665125326,0.7392524,157.98,157.93,28.77518333]
["bitfinex","SOLUSD",1762665125544,0.7392524,157.98,157.93,29.43518333]
["bitfinex","SOLUSD",1762665125755,0.7392524,157.98,157.93,45.26498134]
["bitfinex","SOLUSD",1762665125930,0.7392524,157.98,157.93,149.46498134]
["bitfinex","SOLUSD",1762665128947,0.7392524,157.98,157.93,147.61369596]
["bitfinex","SOLUSD",1762665129244,0.7392524,157.98,157.93,149.46498134]
["bitfinex","SOLUSD",1762665130146,0.7392524,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1762665132051,0.7392524,157.98,157.94,6.3314465]
["bitfinex","SOLUSD",1762665132226,0.7392524,157.98,157.93,132.97506583]
["bitfinex","SOLUSD",1762665132421,0.7392524,157.98,157.94,1.85128538]
["bitfinex","SOLUSD",1762665134165,0.7392524,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1762665136249,2.59053778,157.98,157.94,6.3313708]
["bitfinex","SOLUSD",1762665136642,0.68,157.97,157.94,6.3313708]
["bitfinex","SOLUSD",1762665137263,0.68,157.97,157.93,104.2]
["bitfinex","SOLUSD",1762665137444,1.85128538,157.96,157.91,6.33272117]
["bitfinex","SOLUSD",1762665137941,0.68,157.95,157.91,6.33272117]
["bitfinex","SOLUSD",1762665143230,7.01113739,157.95,157.91,6.33272117]
["bitfinex","SOLUSD",1762665143653,0.68,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1762665144231,0.68,157.94,157.9,17.68361484]
["bitfinex","SOLUSD",1762665144232,1.85128538,157.92,157.87,20.592]
["bitfinex","SOLUSD",1762665144435,0.68,157.94,157.88,20.592]
["bitfinex","SOLUSD",1762665144636,1.85128538,157.92,157.88,20.592]
["bitfinex","SOLUSD",1762665144867,2.53128538,157.93,157.88,20.592]
["bitfinex","SOLUSD",1762665145164,0.68,157.92,157.88,26.92554581]
["bitfinex","SOLUSD",1762665145872,0.68,157.92,157.88,28.77683119]
["bitfinex","SOLUSD",1762665146080,0.68,157.92,157.88,29.49683119]
["bitfinex","SOLUSD",1762665146438,0.68,157.92,157.88,45.33164243]
["bitfinex","SOLUSD",1762665148573,0.68,157.92,157.88,46.37267532]
["bitfinex","SOLUSD",1762665150476,2.89231827,157.94,157.89,3.61231827]
["bitfinex","SOLUSD",1762665150663,0.68,157.93,157.9,2.89231827]
["bitfinex","SOLUSD",1762665151757,2.89231827,157.95,157.91,3.61231827]
["bitfinex","SOLUSD",1762665151758,0.68,157.95,157.91,3.61231827]
["bitfinex","SOLUSD",1762665151959,0.68,157.94,157.91,3.61231827]
["bitfinex","SOLUSD",1762665152575,0.68,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1762665153857,0.68,157.94,157.91,6.33257691]
["bitfinex","SOLUSD",1762665155066,0.68,157.94,157.91,7.05257691]
["bitfinex","SOLUSD",1762665157076,0.68,157.94,157.91,6.33257691]
["bitfinex","SOLUSD",1762665158388,3.57231827,157.94,157.9,6.33298084]
["bitfinex","SOLUSD",1762665158563,2.89231827,157.93,157.9,6.33298084]
["bitfinex","SOLUSD",1762665158762,3.57231827,157.93,157.89,6.33345128]
["bitfinex","SOLUSD",1762665158956,0.68,157.92,157.89,6.33345128]
["bitfinex","SOLUSD",1762665159168,0.68,157.92,157.89,22.88725962]
["bitfinex","SOLUSD",1762665159670,0.68,157.93,157.9,0.72]
["bitfinex","SOLUSD",1762665159870,0.68,157.93,157.89,22.88725962]
["bitfinex","SOLUSD",1762665160275,0.68,157.93,157.9,0.72]
["bitfinex","SOLUSD",1762665160466,0.68,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1762665161666,0.68,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1762665161971,0.68,157.94,157.88,124.792]
["bitfinex","SOLUSD",1762665161972,2.89231827,157.92,157.88,110.53388839]
["bitfinex","SOLUSD",1762665162196,2.89231827,157.93,157.88,110.53388839]
["bitfinex","SOLUSD",1762665162366,10.17231827,157.92,157.88,110.53388839]
["bitfinex","SOLUSD",1762665162566,10.85231827,157.92,157.88,110.53388839]
["bitfinex","SOLUSD",1762665162881,0.68,157.91,157.88,110.53388839]
["bitfinex","SOLUSD",1762665163071,0.68,157.91,157.88,6.33388839]
["bitfinex","SOLUSD",1762665163268,7.96,157.95,157.9,2.89231827]
["bitfinex","SOLUSD",1762665163473,0.68,157.94,157.91,3.61231827]
["bitfinex","SOLUSD",1762665164380,0.68,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1762665165505,9.90390285,157.94,157.9,6.33304895]
["bitfinex","SOLUSD",1762665165808,0.7,157.93,157.9,6.33304895]
["bitfinex","SOLUSD",1762665166818,0.7,157.93,157.9,7.03304895]
["bitfinex","SOLUSD",1762665169879,7.98,157.95,157.91,0.7]
["bitfinex","SOLUSD",1762665170491,7.28,157.95,157.91,3.59231827]
["bitfinex","SOLUSD",1762665170694,7.98,157.95,157.92,0.7]
["bitfinex","SOLUSD",1762665171875,7.98,157.95,157.93,6.3319192]
["bitfinex","SOLUSD",1762665172073,30.38082769,157.93,157.86,7.98]
["bitfinex","SOLUSD",1762665172402,2.89231827,157.88,157.84,0.7]
["bitfinex","SOLUSD",1762665172613,10.19231827,157.88,157.84,0.7]
["bitfinex","SOLUSD",1762665172781,10.89231827,157.88,157.84,0.7]
["bitfinex","SOLUSD",1762665173190,10.89231827,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1762665173992,0.7,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1762665174721,10.19231827,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1762665175028,3.59231827,157.87,157.84,7.03540795]
["bitfinex","SOLUSD",1762665175178,2.89231827,157.86,157.82,20.592]
["bitfinex","SOLUSD",1762665175379,3.59231827,157.86,157.83,7.03593106]
["bitfinex","SOLUSD",1762665175586,0.7,157.86,157.83,7.03593106]
["bitfinex","SOLUSD",1762665175805,18.19231827,157.88,157.84,0.7]
["bitfinex","SOLUSD",1762665176384,10.89231827,157.88,157.84,0.7]
["bitfinex","SOLUSD",1762665176988,0.7,157.87,157.84,7.0351773]
["bitfinex","SOLUSD",1762665177309,3.59231827,157.87,157.84,7.0351773]
["bitfinex","SOLUSD",1762665177815,0.7,157.86,157.8,7.03708319]
["bitfinex","SOLUSD",1762665178020,10.19231827,157.85,157.8,22.87992222]
["bitfinex","SOLUSD",1762665178383,0.7,157.84,157.81,0.7]
["bitfinex","SOLUSD",1762665178989,3.59231827,157.84,157.81,7.03634818]
["bitfinex","SOLUSD",1762665180208,23.48431827,157.82,157.74,0.9]
["bitfinex","SOLUSD",1762665180399,2.89231827,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762665180711,30.80431827,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762665180892,37.84346248,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762665181208,40.38451638,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762665186113,50.17334407,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762665187686,47.63229017,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762665188390,9.78882769,157.74,157.71,0.2]
["bitfinex","SOLUSD",1762665188627,13.38114596,157.74,157.71,0.2]
["bitfinex","SOLUSD",1762665189623,19.72069204,157.74,157.71,0.2]
["bitfinex","SOLUSD",1762665198488,16.57186435,157.74,157.72,0.88]
["bitfinex","SOLUSD",1762665198794,16.57186435,157.74,157.73,0.88]
["bitfinex","SOLUSD",1762665199105,16.57186435,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665201318,7.34,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665201522,7.34,157.74,157.73,0.88]
["bitfinex","SOLUSD",1762665201700,10.23231827,157.74,157.73,0.88]
["bitfinex","SOLUSD",1762665203832,7.34,157.74,157.73,0.88]
["bitfinex","SOLUSD",1762665205326,10.23231827,157.74,157.73,0.88]
["bitfinex","SOLUSD",1762665205932,7.34,157.74,157.73,0.88]
["bitfinex","SOLUSD",1762665206415,2.89231827,157.76,157.73,7.21993035]
["bitfinex","SOLUSD",1762665206727,2.89231827,157.76,157.74,0.68]
["bitfinex","SOLUSD",1762665206728,7.34,157.76,157.74,0.68]
["bitfinex","SOLUSD",1762665207305,7.34,157.76,157.75,6.33914421]
["bitfinex","SOLUSD",1762665207829,7.34,157.76,157.75,7.01914421]
["bitfinex","SOLUSD",1762665210306,7.34,157.78,157.75,0.68]
["bitfinex","SOLUSD",1762665210624,9.19471406,157.78,157.76,0.68]
["bitfinex","SOLUSD",1762665215910,1.85471406,157.77,157.73,0.2]
["bitfinex","SOLUSD",1762665216111,1.85471406,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665216417,9.17471406,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665217726,9.17471406,157.74,157.73,0.88]
["bitfinex","SOLUSD",1762665219334,7.32,157.74,157.73,0.88]
["bitfinex","SOLUSD",1762665219733,7.34,157.74,157.73,0.88]
["bitfinex","SOLUSD",1762665220334,26.3018722,157.8,157.73,7.21994801]
["bitfinex","SOLUSD",1762665220529,27.932,157.79,157.74,0.68]
["bitfinex","SOLUSD",1762665220722,1.85471406,157.78,157.74,0.68]
["bitfinex","SOLUSD",1762665222140,27.932,157.79,157.74,7.01937576]
["bitfinex","SOLUSD",1762665222340,29.78671406,157.79,157.74,7.01937576]
["bitfinex","SOLUSD",1762665222520,27.932,157.79,157.75,0.68]
["bitfinex","SOLUSD",1762665222722,1.85471406,157.78,157.75,0.68]
["bitfinex","SOLUSD",1762665224424,7.34,157.77,157.75,0.68]
["bitfinex","SOLUSD",1762665225345,1.85471406,157.76,157.73,0.86]
["bitfinex","SOLUSD",1762665225542,9.19471406,157.75,157.73,0.86]
["bitfinex","SOLUSD",1762665225727,9.19471406,157.75,157.74,0.66]
["bitfinex","SOLUSD",1762665225928,7.34,157.75,157.74,0.66]
["bitfinex","SOLUSD",1762665231732,7.34,157.75,157.74,6.99954608]
["bitfinex","SOLUSD",1762665233053,7.32,157.77,157.74,6.99954608]
["bitfinex","SOLUSD",1762665233248,1.85471406,157.76,157.73,0.2]
["bitfinex","SOLUSD",1762665233453,1.85471406,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665233746,7.32,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665233929,7.32,157.74,157.73,7.19994801]
["bitfinex","SOLUSD",1762665239033,9.17471406,157.77,157.73,7.19994801]
["bitfinex","SOLUSD",1762665239350,7.32,157.77,157.74,0.66]
["bitfinex","SOLUSD",1762665239526,9.84471406,157.77,157.74,0.66]
["bitfinex","SOLUSD",1762665240156,9.84471406,157.77,157.74,6.99952379]
["bitfinex","SOLUSD",1762665240357,7.32,157.76,157.74,6.99952379]
["bitfinex","SOLUSD",1762665240836,2.52471406,157.77,157.74,6.99952379]
["bitfinex","SOLUSD",1762665241245,7.32,157.76,157.74,6.99952379]
["bitfinex","SOLUSD",1762665241446,2.52471406,157.77,157.74,0.66]
["bitfinex","SOLUSD",1762665241646,7.32,157.76,157.74,0.66]
["bitfinex","SOLUSD",1762665241853,7.32,157.76,157.74,6.99952533]
["bitfinex","SOLUSD",1762665242239,2.52471406,157.78,157.75,0.66]
["bitfinex","SOLUSD",1762665242641,7.32,157.77,157.75,0.66]
["bitfinex","SOLUSD",1762665244146,7.32,157.77,157.75,6.9991292]
["bitfinex","SOLUSD",1762665244349,2.52471406,157.76,157.73,0.2]
["bitfinex","SOLUSD",1762665244547,1.85471406,157.75,157.74,20.592]
["bitfinex","SOLUSD",1762665244732,2.52471406,157.75,157.73,0.2]
["bitfinex","SOLUSD",1762665244936,7.99,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665245160,7.32,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665245537,7.99,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665245738,9.17471406,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665245946,9.84471406,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665246267,7.99,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665246756,7.32,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665248382,21.262,157.79,157.73,9.05466207]
["bitfinex","SOLUSD",1762665248540,7.32,157.77,157.73,9.05466207]
["bitfinex","SOLUSD",1762665248881,7.32,157.77,157.74,0.66]
["bitfinex","SOLUSD",1762665249844,7.32,157.77,157.74,6.99918031]
["bitfinex","SOLUSD",1762665250358,7.99,157.77,157.74,6.99918031]
["bitfinex","SOLUSD",1762665251662,1.85471406,157.76,157.73,0.2]
["bitfinex","SOLUSD",1762665251870,1.85471406,157.76,157.73,6.53981061]
["bitfinex","SOLUSD",1762665252175,9.17471406,157.77,157.74,0.66]
["bitfinex","SOLUSD",1762665252947,9.84471406,157.77,157.74,0.66]
["bitfinex","SOLUSD",1762665253470,9.84471406,157.77,157.74,0.16]
["bitfinex","SOLUSD",1762665253949,9.84471406,157.77,157.74,6.49926587]
["bitfinex","SOLUSD",1762665254566,7.32,157.77,157.74,6.33926587]
["bitfinex","SOLUSD",1762665254765,7.32,157.77,157.74,8.19397993]
["bitfinex","SOLUSD",1762665254960,7.32,157.77,157.74,24.04284515]
["bitfinex","SOLUSD",1762665255480,7.32,157.77,157.74,22.18813109]
["bitfinex","SOLUSD",1762665255766,7.32,157.77,157.75,0.66]
["bitfinex","SOLUSD",1762665255966,7.32,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1762665256575,7.32,157.77,157.76,6.99874239]
["bitfinex","SOLUSD",1762665256871,7.32,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1762665257449,7.32,157.77,157.76,5.83874239]
["bitfinex","SOLUSD",1762665258970,7.32,157.77,157.76,6.49874239]
["bitfinex","SOLUSD",1762665259270,7.32,157.78,157.76,6.49874239]
["bitfinex","SOLUSD",1762665259672,7.99,157.78,157.74,6.99946688]
["bitfinex","SOLUSD",1762665259970,0.67,157.77,157.74,6.99946688]
["bitfinex","SOLUSD",1762665260161,0.67,157.77,157.73,104.4]
["bitfinex","SOLUSD",1762665260363,1.85471406,157.76,157.73,104.4]
["bitfinex","SOLUSD",1762665260768,2.52471406,157.76,157.73,104.4]
["bitfinex","SOLUSD",1762665261350,2.52471406,157.76,157.73,110.73994394]
["bitfinex","SOLUSD",1762665262061,0.67,157.76,157.73,110.73994394]
["bitfinex","SOLUSD",1762665262267,2.52471406,157.76,157.73,111.39994394]
["bitfinex","SOLUSD",1762665263242,1.85471406,157.76,157.73,110.73994394]
["bitfinex","SOLUSD",1762665263449,0.67,157.75,157.73,110.73994394]
["bitfinex","SOLUSD",1762665263648,0.67,157.75,157.73,6.53994394]
["bitfinex","SOLUSD",1762665263859,0.67,157.77,157.73,7.19994394]
["bitfinex","SOLUSD",1762665264061,0.67,157.76,157.73,7.19994394]
["bitfinex","SOLUSD",1762665265576,2.52471406,157.76,157.73,7.19994394]
["bitfinex","SOLUSD",1762665265879,1.85471406,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665266074,7.32,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665266262,9.84471406,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665266460,7.32,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665266862,7.32,157.74,157.73,0.86]
["bitfinex","SOLUSD",1762665267275,7.32,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665267784,7.32,157.74,157.73,0.86]
["bitfinex","SOLUSD",1762665268156,7.32,157.74,157.73,7.19994801]
["bitfinex","SOLUSD",1762665268351,7.32,157.74,157.73,6.53994801]
["bitfinex","SOLUSD",1762665268661,7.32,157.74,157.73,7.19994801]
["bitfinex","SOLUSD",1762665269662,0.67,157.76,157.73,7.19994801]
["bitfinex","SOLUSD",1762665269860,7.99,157.81,157.75,2.89832663]
["bitfinex","SOLUSD",1762665270073,7.32,157.8,157.74,0.66]
["bitfinex","SOLUSD",1762665270259,7.32,157.8,157.75,2.89832663]
["bitfinex","SOLUSD",1762665270464,10.21832663,157.8,157.74,3.55832663]
["bitfinex","SOLUSD",1762665270670,7.99,157.8,157.75,3.55832663]
["bitfinex","SOLUSD",1762665271073,0.67,157.79,157.76,0.66]
["bitfinex","SOLUSD",1762665271392,0.67,157.79,157.76,6.99841547]
["bitfinex","SOLUSD",1762665272855,2.89832663,157.78,157.73,0.86]
["bitfinex","SOLUSD",1762665273055,3.56832663,157.77,157.73,0.2]
["bitfinex","SOLUSD",1762665273483,0.67,157.76,157.73,6.53979247]
["bitfinex","SOLUSD",1762665273686,2.89832663,157.75,157.73,0.2]
["bitfinex","SOLUSD",1762665273855,7.99,157.76,157.73,0.2]
["bitfinex","SOLUSD",1762665274056,10.88832663,157.76,157.73,0.2]
["bitfinex","SOLUSD",1762665274556,10.21832663,157.76,157.73,0.2]
["bitfinex","SOLUSD",1762665274757,0.67,157.75,157.73,0.2]
["bitfinex","SOLUSD",1762665276193,3.56832663,157.75,157.73,0.2]
["bitfinex","SOLUSD",1762665276562,3.56832663,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665280379,9.90787271,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665281181,19.6967004,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665284689,2.89832663,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665284982,5.43921911,157.78,157.73,7.22994631]
["bitfinex","SOLUSD",1762665285284,7.32,157.77,157.73,10.12827294]
["bitfinex","SOLUSD",1762665285480,7.32,157.77,157.74,0.69]
["bitfinex","SOLUSD",1762665286385,7.32,157.77,157.74,7.02921362]
["bitfinex","SOLUSD",1762665287983,7.32,157.77,157.75,7.02913848]
["bitfinex","SOLUSD",1762665290885,7.32,157.77,157.73,0.2]
["bitfinex","SOLUSD",1762665291069,7.32,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1762665291271,7.32,157.77,157.74,7.02954608]
["bitfinex","SOLUSD",1762665292991,7.32,157.77,157.75,7.02905422]
["bitfinex","SOLUSD",1762665293371,7.32,157.77,157.75,6.33905422]
["bitfinex","SOLUSD",1762665294393,8.04,157.77,157.75,6.33905422]
["bitfinex","SOLUSD",1762665294591,7.32,157.77,157.75,6.33905422]
["bitfinex","SOLUSD",1762665296596,7.32,157.77,157.74,7.02940758]
["bitfinex","SOLUSD",1762665297094,10.21832663,157.77,157.74,7.02940758]
["bitfinex","SOLUSD",1762665297791,10.21832663,157.77,157.74,0.69]
["bitfinex","SOLUSD",1762665298602,10.93832663,157.77,157.74,7.02940035]
["bitfinex","SOLUSD",1762665301192,8.04,157.77,157.74,7.02940035]
["bitfinex","SOLUSD",1762665301920,7.32,157.77,157.74,6.33940035]
["bitfinex","SOLUSD",1762665302192,7.32,157.77,157.75,0.69]
["bitfinex","SOLUSD",1762665302988,7.32,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1762665303184,0.72,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762665303388,7.32,157.79,157.76,7.02874239]
["bitfinex","SOLUSD",1762665303711,7.32,157.79,157.77,0.69]
["bitfinex","SOLUSD",1762665304503,3.61832663,157.82,157.77,3.58832663]
["bitfinex","SOLUSD",1762665304712,7.32,157.8,157.77,3.58832663]
["bitfinex","SOLUSD",1762665304876,7.32,157.8,157.78,0.69]
["bitfinex","SOLUSD",1762665305077,7.32,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1762665305279,15.83809884,157.85,157.79,6.33753723]
["bitfinex","SOLUSD",1762665305280,0.72,157.86,157.79,25.07970694]
["bitfinex","SOLUSD",1762665305478,7.32,157.85,157.81,2.89832663]
["bitfinex","SOLUSD",1762665305702,7.32,157.85,157.8,0.69]
["bitfinex","SOLUSD",1762665305903,8.04,157.85,157.81,2.89832663]
["bitfinex","SOLUSD",1762665306116,7.32,157.85,157.82,2.89832663]
["bitfinex","SOLUSD",1762665306280,7.32,157.85,157.81,2.89832663]
["bitfinex","SOLUSD",1762665306788,7.32,157.85,157.82,0.69]
["bitfinex","SOLUSD",1762665307203,7.32,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762665307704,7.32,157.85,157.84,0.69]
["bitfinex","SOLUSD",1762665308106,7.32,157.89,157.84,3.58832663]
["bitfinex","SOLUSD",1762665308289,8.04,157.89,157.85,3.58832663]
["bitfinex","SOLUSD",1762665308488,7.32,157.89,157.85,3.58832663]
["bitfinex","SOLUSD",1762665308725,7.32,157.89,157.86,0.69]
["bitfinex","SOLUSD",1762665309412,7.32,157.89,157.87,6.33432571]
["bitfinex","SOLUSD",1762665310297,7.32,157.89,157.88,0.69]
["bitfinex","SOLUSD",1762665310611,7.32,157.89,157.87,7.02432571]
["bitfinex","SOLUSD",1762665318529,0.68,157.88,157.85,7.03500346]
["bitfinex","SOLUSD",1762665318722,0.68,157.88,157.85,6.33500346]
["bitfinex","SOLUSD",1762665319204,0.68,157.88,157.85,7.03500346]
["bitfinex","SOLUSD",1762665319404,7.32,157.89,157.86,0.7]
["bitfinex","SOLUSD",1762665320006,8.0,157.89,157.86,0.7]
["bitfinex","SOLUSD",1762665320208,8.0,157.89,157.86,7.03467646]
["bitfinex","SOLUSD",1762665323946,10.89832663,157.89,157.86,6.33467646]
["bitfinex","SOLUSD",1762665324239,10.89832663,157.89,157.86,7.03467646]
["bitfinex","SOLUSD",1762665325943,2.89832663,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1762665326232,2.89832663,157.85,157.81,0.7]
["bitfinex","SOLUSD",1762665326409,0.68,157.84,157.81,0.7]
["bitfinex","SOLUSD",1762665326610,3.57832663,157.85,157.81,0.7]
["bitfinex","SOLUSD",1762665326810,0.68,157.85,157.81,0.7]
["bitfinex","SOLUSD",1762665327346,0.68,157.85,157.81,22.87856915]
["bitfinex","SOLUSD",1762665329023,0.68,157.85,157.82,0.7]
["bitfinex","SOLUSD",1762665329733,0.68,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762665330751,0.68,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762665331839,0.68,157.85,157.82,7.03633253]
["bitfinex","SOLUSD",1762665332437,0.68,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762665333331,2.53304524,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762665333528,0.68,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762665333751,0.68,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1762665334752,9.15304524,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1762665334934,1.85304524,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762665335132,8.86939551,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762665335327,2.53304524,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762665335560,2.53304524,157.81,157.76,6.33874239]
["bitfinex","SOLUSD",1762665335857,0.68,157.8,157.76,7.03874239]
["bitfinex","SOLUSD",1762665336649,0.68,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762665337068,0.68,157.8,157.77,6.33820138]
["bitfinex","SOLUSD",1762665337759,0.68,157.8,157.77,7.03820138]
["bitfinex","SOLUSD",1762665339133,0.68,157.81,157.77,7.03820138]
["bitfinex","SOLUSD",1762665341332,2.53304524,157.81,157.77,7.03820138]
["bitfinex","SOLUSD",1762665342742,1.85304524,157.82,157.78,0.7]
["bitfinex","SOLUSD",1762665343039,8.86938018,157.82,157.78,0.7]
["bitfinex","SOLUSD",1762665343237,0.68,157.81,157.78,0.7]
["bitfinex","SOLUSD",1762665343831,0.68,157.81,157.77,22.84405293]
["bitfinex","SOLUSD",1762665345670,0.68,157.81,157.77,6.99820138]
["bitfinex","SOLUSD",1762665347152,0.68,157.81,157.78,0.7]
["bitfinex","SOLUSD",1762665347464,0.68,157.81,157.77,7.03820138]
["bitfinex","SOLUSD",1762665349158,0.68,157.81,157.73,124.992]
["bitfinex","SOLUSD",1762665349356,1.85304524,157.79,157.74,8.89259132]
["bitfinex","SOLUSD",1762665349563,9.15304524,157.79,157.74,7.03954608]
["bitfinex","SOLUSD",1762665349768,0.7,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1762665349974,0.7,157.78,157.74,7.03954608]
["bitfinex","SOLUSD",1762665350271,0.7,157.78,157.75,0.7]
["bitfinex","SOLUSD",1762665351357,0.7,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762665352145,0.7,157.78,157.75,7.03906172]
["bitfinex","SOLUSD",1762665356082,8.0,157.79,157.76,0.7]
["bitfinex","SOLUSD",1762665356278,0.7,157.78,157.75,24.73996749]
["bitfinex","SOLUSD",1762665357984,0.7,157.78,157.75,22.88692225]
["bitfinex","SOLUSD",1762665358695,0.7,157.78,157.75,24.73996749]
["bitfinex","SOLUSD",1762665360177,7.3,157.79,157.76,2.55304524]
["bitfinex","SOLUSD",1762665360481,13.63608466,157.83,157.78,1.85304524]
["bitfinex","SOLUSD",1762665360482,0.7,157.83,157.78,1.85304524]
["bitfinex","SOLUSD",1762665360670,8.0,157.83,157.79,1.85304524]
["bitfinex","SOLUSD",1762665360847,8.0,157.83,157.79,2.55304524]
["bitfinex","SOLUSD",1762665361052,0.7,157.82,157.79,2.55304524]
["bitfinex","SOLUSD",1762665361755,0.7,157.82,157.79,0.7]
["bitfinex","SOLUSD",1762665361955,0.7,157.82,157.78,2.55304524]
["bitfinex","SOLUSD",1762665362379,0.7,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762665362687,7.3,157.83,157.8,1.85304524]
["bitfinex","SOLUSD",1762665362892,0.7,157.82,157.77,7.03834062]
["bitfinex","SOLUSD",1762665363070,0.7,157.82,157.77,6.33834062]
["bitfinex","SOLUSD",1762665363456,0.7,157.82,157.78,0.7]
["bitfinex","SOLUSD",1762665363657,9.85304524,157.83,157.78,2.55304524]
["bitfinex","SOLUSD",1762665363964,7.3,157.83,157.79,1.85304524]
["bitfinex","SOLUSD",1762665364282,8.0,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762665364664,0.7,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1762665366356,0.7,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762665366559,0.7,157.82,157.79,7.03753723]
["bitfinex","SOLUSD",1762665366856,7.3,157.83,157.79,8.19058247]
["bitfinex","SOLUSD",1762665367102,7.3,157.83,157.79,8.89058247]
["bitfinex","SOLUSD",1762665367262,7.3,157.83,157.79,24.73442555]
["bitfinex","SOLUSD",1762665367464,0.7,157.82,157.79,24.73442555]
["bitfinex","SOLUSD",1762665368990,7.3,157.83,157.8,0.7]
["bitfinex","SOLUSD",1762665369181,8.0,157.83,157.8,0.7]
["bitfinex","SOLUSD",1762665369780,0.7,157.86,157.8,0.7]
["bitfinex","SOLUSD",1762665369982,0.7,157.86,157.82,1.85304524]
["bitfinex","SOLUSD",1762665370189,8.0,157.86,157.82,1.85304524]
["bitfinex","SOLUSD",1762665370385,8.0,157.86,157.79,146.97338031]
["bitfinex","SOLUSD",1762665370386,7.3,157.86,157.83,0.7]
["bitfinex","SOLUSD",1762665370761,8.0,157.86,157.83,7.03555767]
["bitfinex","SOLUSD",1762665371089,0.7,157.85,157.82,6.33624012]
["bitfinex","SOLUSD",1762665371459,0.7,157.85,157.81,6.33668896]
["bitfinex","SOLUSD",1762665371775,1.85304524,157.83,157.79,104.2]
["bitfinex","SOLUSD",1762665372186,1.85304524,157.81,157.77,15.84554445]
["bitfinex","SOLUSD",1762665372559,0.7,157.8,157.77,15.84554445]
["bitfinex","SOLUSD",1762665372782,0.7,157.8,157.78,6.33758008]
["bitfinex","SOLUSD",1762665373088,0.7,157.8,157.75,106.75304524]
["bitfinex","SOLUSD",1762665373282,0.7,157.8,157.76,7.03874239]
["bitfinex","SOLUSD",1762665373484,0.7,157.8,157.76,8.89178763]
["bitfinex","SOLUSD",1762665373683,7.95,157.82,157.77,2.55304524]
["bitfinex","SOLUSD",1762665374187,0.65,157.81,157.78,0.7]
["bitfinex","SOLUSD",1762665374485,7.95,157.82,157.78,0.7]
["bitfinex","SOLUSD",1762665374875,7.3,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762665375281,7.3,157.82,157.79,7.03753723]
["bitfinex","SOLUSD",1762665376193,7.3,157.82,157.8,0.7]
["bitfinex","SOLUSD",1762665376369,7.3,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762665376570,7.3,157.82,157.79,7.03753723]
["bitfinex","SOLUSD",1762665377295,7.95,157.82,157.79,7.03753723]
["bitfinex","SOLUSD",1762665377593,7.3,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762665377778,2.50304524,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1762665378387,0.65,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762665379105,0.65,157.8,157.77,7.03834062]
["bitfinex","SOLUSD",1762665379287,0.65,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762665379995,7.3,157.82,157.78,0.7]
["bitfinex","SOLUSD",1762665380294,7.3,157.82,157.78,2.55304524]
["bitfinex","SOLUSD",1762665380691,7.3,157.82,157.79,0.7]
["bitfinex","SOLUSD",1762665381491,0.65,157.81,157.77,24.73723741]
["bitfinex","SOLUSD",1762665381687,7.95,157.82,157.78,0.7]
["bitfinex","SOLUSD",1762665382196,7.95,157.82,157.78,2.55304524]
["bitfinex","SOLUSD",1762665382197,7.3,157.82,157.78,2.55304524]
["bitfinex","SOLUSD",1762665382573,7.3,157.82,157.79,0.7]
["bitfinex","SOLUSD",1762665382769,7.95,157.82,157.79,0.7]
["bitfinex","SOLUSD",1762665383498,7.3,157.82,157.79,0.7]
["bitfinex","SOLUSD",1762665383795,7.3,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1762665384201,7.95,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1762665384676,0.65,157.81,157.79,6.33746111]
["bitfinex","SOLUSD",1762665385180,2.50304524,157.81,157.76,15.84656171]
["bitfinex","SOLUSD",1762665385497,0.65,157.81,157.76,15.84656171]
["bitfinex","SOLUSD",1762665385799,0.65,157.8,157.77,7.03834062]
["bitfinex","SOLUSD",1762665387023,0.65,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762665389717,7.95,157.82,157.78,0.7]
["bitfinex","SOLUSD",1762665390823,0.65,157.81,157.78,0.7]
["bitfinex","SOLUSD",1762665391319,20.592,157.86,157.79,0.7]
["bitfinex","SOLUSD",1762665391617,0.65,157.86,157.81,16.12519506]
["bitfinex","SOLUSD",1762665391803,0.65,157.86,157.8,6.33709601]
["bitfinex","SOLUSD",1762665392007,0.65,157.86,157.8,22.87993504]
["bitfinex","SOLUSD",1762665392209,2.8963962,157.85,157.81,0.7]
["bitfinex","SOLUSD",1762665392588,3.5463962,157.85,157.81,0.7]
["bitfinex","SOLUSD",1762665392789,0.65,157.85,157.81,0.7]
["bitfinex","SOLUSD",1762665392988,3.5463962,157.85,157.81,0.7]
["bitfinex","SOLUSD",1762665393422,0.65,157.85,157.81,0.7]
["bitfinex","SOLUSD",1762665393783,7.32,157.89,157.81,0.7]
["bitfinex","SOLUSD",1762665393784,7.32,157.89,157.82,6.33633253]
["bitfinex","SOLUSD",1762665393997,0.65,157.88,157.82,6.33633253]
["bitfinex","SOLUSD",1762665394192,2.8963962,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1762665394501,0.65,157.88,157.82,7.03633253]
["bitfinex","SOLUSD",1762665394712,2.8963962,157.87,157.82,7.03633253]
["bitfinex","SOLUSD",1762665395228,7.32,157.89,157.82,7.03633253]
["bitfinex","SOLUSD",1762665395229,0.65,157.86,157.82,7.03633253]
["bitfinex","SOLUSD",1762665395394,0.65,157.86,157.83,0.7]
["bitfinex","SOLUSD",1762665395712,0.65,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762665395926,7.97,157.89,157.84,9.23192585]
["bitfinex","SOLUSD",1762665396128,7.97,157.89,157.85,0.7]
["bitfinex","SOLUSD",1762665396292,10.2163962,157.89,157.85,0.7]
["bitfinex","SOLUSD",1762665396498,0.65,157.88,157.85,0.7]
["bitfinex","SOLUSD",1762665396699,0.65,157.88,157.84,25.77074997]
["bitfinex","SOLUSD",1762665396894,7.32,157.89,157.85,0.7]
["bitfinex","SOLUSD",1762665397134,7.97,157.89,157.85,0.7]
["bitfinex","SOLUSD",1762665397599,7.32,157.89,157.85,0.7]
["bitfinex","SOLUSD",1762665397803,7.97,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1762665398224,7.32,157.89,157.86,7.03472697]
["bitfinex","SOLUSD",1762665398535,0.75,157.91,157.86,9.93112317]
["bitfinex","SOLUSD",1762665398729,0.65,157.9,157.86,9.93112317]
["bitfinex","SOLUSD",1762665399034,0.75,157.91,157.87,0.7]
["bitfinex","SOLUSD",1762665399398,0.1,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1762665399925,0.1,157.91,157.89,0.7]
["bitfinex","SOLUSD",1762665400129,0.1,157.91,157.89,3.5963962]
["bitfinex","SOLUSD",1762665400329,0.1,157.91,157.89,0.7]
["bitfinex","SOLUSD",1762665400515,0.1,157.91,157.9,3.5963962]
["bitfinex","SOLUSD",1762665400935,0.1,157.91,157.9,0.7]
["bitfinex","SOLUSD",1762665401346,0.1,157.91,157.9,7.03312222]
["bitfinex","SOLUSD",1762665402306,0.1,157.91,157.9,6.33312222]
["bitfinex","SOLUSD",1762665402720,0.1,157.91,157.9,7.03312222]
["bitfinex","SOLUSD",1762665405229,0.1,157.91,157.9,6.33312222]
["bitfinex","SOLUSD",1762665405425,0.1,157.91,157.9,9.94951842]
["bitfinex","SOLUSD",1762665405627,0.1,157.91,157.9,7.05312222]
["bitfinex","SOLUSD",1762665405826,0.1,157.91,157.9,9.94951842]
["bitfinex","SOLUSD",1762665407448,0.1,157.91,157.9,6.33312222]
["bitfinex","SOLUSD",1762665407934,0.1,157.91,157.9,7.05312222]
["bitfinex","SOLUSD",1762665408518,0.1,157.91,157.89,6.33345324]
["bitfinex","SOLUSD",1762665408723,0.82,157.91,157.87,0.72]
["bitfinex","SOLUSD",1762665409030,0.82,157.91,157.87,3.6163962]
["bitfinex","SOLUSD",1762665409228,0.82,157.91,157.88,6.33386647]
["bitfinex","SOLUSD",1762665409547,0.82,157.91,157.88,7.05386647]
["bitfinex","SOLUSD",1762665410445,0.82,157.91,157.88,22.88867771]
["bitfinex","SOLUSD",1762665410837,0.82,157.91,157.88,22.16867771]
["bitfinex","SOLUSD",1762665411038,0.82,157.91,157.88,6.33386647]
["bitfinex","SOLUSD",1762665411431,0.1,157.91,157.89,0.72]
["bitfinex","SOLUSD",1762665411743,0.1,157.91,157.88,7.05386647]
["bitfinex","SOLUSD",1762665412048,0.1,157.91,157.88,9.95026267]
["bitfinex","SOLUSD",1762665412662,0.82,157.91,157.88,6.33386647]
["bitfinex","SOLUSD",1762665412828,0.82,157.91,157.87,22.16941602]
["bitfinex","SOLUSD",1762665413028,0.82,157.91,157.87,22.88941602]
["bitfinex","SOLUSD",1762665414142,0.82,157.91,157.87,7.05432571]
["bitfinex","SOLUSD",1762665415057,0.82,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1762665415547,0.1,157.91,157.88,0.72]
["bitfinex","SOLUSD",1762665416125,0.82,157.91,157.88,0.72]
["bitfinex","SOLUSD",1762665416346,0.82,157.91,157.87,25.78653618]
["bitfinex","SOLUSD",1762665417240,0.82,157.91,157.87,22.89013998]
["bitfinex","SOLUSD",1762665417438,0.82,157.91,157.87,25.78653618]
["bitfinex","SOLUSD",1762665417744,0.82,157.91,157.87,22.89013998]
["bitfinex","SOLUSD",1762665418936,2.8963962,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1762665419342,3.6163962,157.89,157.84,15.83785888]
["bitfinex","SOLUSD",1762665419741,0.72,157.88,157.84,16.55785888]
["bitfinex","SOLUSD",1762665420427,0.72,157.88,157.85,22.17288798]
["bitfinex","SOLUSD",1762665420653,0.72,157.9,157.85,22.89288798]
["bitfinex","SOLUSD",1762665420864,0.1,157.91,157.87,2.8963962]
["bitfinex","SOLUSD",1762665421360,0.1,157.91,157.88,0.72]
["bitfinex","SOLUSD",1762665421541,0.82,157.91,157.88,0.72]
["bitfinex","SOLUSD",1762665422268,0.82,157.91,157.85,126.37288798]
["bitfinex","SOLUSD",1762665422563,0.82,157.91,157.87,22.17013998]
["bitfinex","SOLUSD",1762665422730,0.82,157.91,157.87,25.06653618]
["bitfinex","SOLUSD",1762665422932,0.82,157.91,157.88,0.72]
["bitfinex","SOLUSD",1762665423447,0.1,157.91,157.89,2.8963962]
["bitfinex","SOLUSD",1762665423840,0.1,157.91,157.89,0.72]
["bitfinex","SOLUSD",1762665424448,0.1,157.91,157.9,6.33312222]
["bitfinex","SOLUSD",1762665425052,0.1,157.91,157.9,9.94951842]
["bitfinex","SOLUSD",1762665429149,1e-08,157.91,157.9,19.73834611]
["bitfinex","SOLUSD",1762665429696,1e-08,157.93,157.91,13.40522389]
["bitfinex","SOLUSD",1762665429844,1e-08,157.93,157.92,4.24962821]
["bitfinex","SOLUSD",1762665430575,1e-08,157.93,157.92,14.0384559]
["bitfinex","SOLUSD",1762665430966,1e-08,157.93,157.92,20.37077606]
["bitfinex","SOLUSD",1762665431884,1e-08,157.99,157.96,30.38082769]
["bitfinex","SOLUSD",1762665432081,1e-08,157.99,157.98,33.27722389]
["bitfinex","SOLUSD",1762665432455,1e-08,157.99,157.98,33.99722389]
["bitfinex","SOLUSD",1762665432680,1e-08,157.99,157.98,13.40522389]
["bitfinex","SOLUSD",1762665433151,1e-08,157.99,157.98,19.73513906]
["bitfinex","SOLUSD",1762665434866,0.66000001,157.99,157.97,6.33021845]
["bitfinex","SOLUSD",1762665435290,0.66000001,157.99,157.96,15.82602472]
["bitfinex","SOLUSD",1762665435580,0.66000001,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1762665435968,3.55639621,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1762665436481,0.66,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1762665437383,0.66,157.98,157.94,22.16007276]
["bitfinex","SOLUSD",1762665437776,0.66,157.98,157.94,25.05646896]
["bitfinex","SOLUSD",1762665438086,0.66,157.98,157.94,22.16007276]
["bitfinex","SOLUSD",1762665438954,0.66,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1762665439158,0.66,157.98,157.92,6.33232016]
["bitfinex","SOLUSD",1762665439365,2.8963962,157.96,157.91,22.16428864]
["bitfinex","SOLUSD",1762665439658,2.8963962,157.97,157.91,25.06068484]
["bitfinex","SOLUSD",1762665439885,3.5563962,157.97,157.91,25.77068484]
["bitfinex","SOLUSD",1762665440058,0.66,157.96,157.92,2.8963962]
["bitfinex","SOLUSD",1762665440459,0.66,157.96,157.92,3.6063962]
["bitfinex","SOLUSD",1762665441169,0.66,157.96,157.91,42.75628864]
["bitfinex","SOLUSD",1762665441374,6.32957715,157.99,157.93,6.3319192]
["bitfinex","SOLUSD",1762665441375,0.66,157.95,157.93,6.3319192]
["bitfinex","SOLUSD",1762665441567,3.5563962,157.98,157.93,6.3319192]
["bitfinex","SOLUSD",1762665442078,0.66,157.97,157.93,6.3319192]
["bitfinex","SOLUSD",1762665442587,0.66,157.97,157.92,22.16241862]
["bitfinex","SOLUSD",1762665442770,0.66,157.97,157.92,22.87241862]
["bitfinex","SOLUSD",1762665442966,3.5563962,157.97,157.92,22.16241862]
["bitfinex","SOLUSD",1762665443373,0.66,157.96,157.92,22.16241862]
["bitfinex","SOLUSD",1762665445968,0.66,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1762665446588,0.66,157.96,157.92,9.22871636]
["bitfinex","SOLUSD",1762665447172,0.66,157.98,157.93,3.6063962]
["bitfinex","SOLUSD",1762665447488,0.66,157.97,157.92,22.16312056]
["bitfinex","SOLUSD",1762665447691,0.66,157.97,157.92,25.05951676]
["bitfinex","SOLUSD",1762665447894,0.66,157.97,157.94,2.8963962]
["bitfinex","SOLUSD",1762665448569,0.66,157.97,157.94,3.6063962]
["bitfinex","SOLUSD",1762665449889,1e-08,157.99,157.95,0.71]
["bitfinex","SOLUSD",1762665450189,0.66000001,157.99,157.94,2.8963962]
["bitfinex","SOLUSD",1762665450384,0.66000001,157.99,157.94,1.84952815]
["bitfinex","SOLUSD",1762665450694,0.66000001,157.99,157.94,2.55952815]
["bitfinex","SOLUSD",1762665451596,0.66000001,157.99,157.95,0.71]
["bitfinex","SOLUSD",1762665451803,0.66000001,157.99,157.94,1.84952815]
["bitfinex","SOLUSD",1762665451966,0.66000001,157.99,157.93,2.55952815]
["bitfinex","SOLUSD",1762665452667,2.50952816,157.99,157.93,2.55952815]
["bitfinex","SOLUSD",1762665453098,2.50952816,157.99,157.94,22.16031403]
["bitfinex","SOLUSD",1762665453286,2.50952815,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1762665453469,2.50952815,157.98,157.93,6.33181623]
["bitfinex","SOLUSD",1762665453671,2.50952815,157.97,157.93,6.33181623]
["bitfinex","SOLUSD",1762665454275,0.66,157.97,157.93,6.33181623]
["bitfinex","SOLUSD",1762665454476,0.66,157.96,157.93,6.33181623]
["bitfinex","SOLUSD",1762665455374,0.66,157.96,157.92,22.16282657]
["bitfinex","SOLUSD",1762665455596,2.50952815,157.96,157.92,22.16282657]
["bitfinex","SOLUSD",1762665455901,0.66,157.95,157.92,22.16282657]
["bitfinex","SOLUSD",1762665456402,1.84952815,157.94,157.9,6.33275172]
["bitfinex","SOLUSD",1762665456583,1.84952815,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1762665456785,0.66,157.94,157.88,22.16873573]
["bitfinex","SOLUSD",1762665457094,1.84952815,157.94,157.88,8.18345264]
["bitfinex","SOLUSD",1762665457300,0.66,157.93,157.88,8.18345264]
["bitfinex","SOLUSD",1762665458082,1.84952815,157.92,157.87,6.3342011]
["bitfinex","SOLUSD",1762665458479,2.50952815,157.91,157.87,6.3342011]
["bitfinex","SOLUSD",1762665458677,1.84952815,157.89,157.84,15.83864994]
["bitfinex","SOLUSD",1762665458876,1.84952815,157.89,157.83,1.84952815]
["bitfinex","SOLUSD",1762665459106,2.50952815,157.88,157.82,24.7366076]
["bitfinex","SOLUSD",1762665459989,0.66,157.87,157.82,24.7366076]
["bitfinex","SOLUSD",1762665460698,0.66,157.87,157.82,22.17707945]
["bitfinex","SOLUSD",1762665460699,2.50952815,157.87,157.82,22.17707945]
["bitfinex","SOLUSD",1762665461007,2.50952815,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1762665461205,0.66,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1762665462090,7.98,157.89,157.83,2.55952815]
["bitfinex","SOLUSD",1762665462296,0.66,157.88,157.83,2.55952815]
["bitfinex","SOLUSD",1762665462805,2.50952815,157.88,157.83,0.71]
["bitfinex","SOLUSD",1762665463191,0.66,157.87,157.82,22.17716385]
["bitfinex","SOLUSD",1762665463400,0.66,157.87,157.82,24.026692]
["bitfinex","SOLUSD",1762665463903,0.66,157.87,157.82,22.17716385]
["bitfinex","SOLUSD",1762665464212,2.50952815,157.87,157.82,24.026692]
["bitfinex","SOLUSD",1762665464594,0.67,157.86,157.82,24.026692]
["bitfinex","SOLUSD",1762665466502,0.67,157.86,157.82,22.83716385]
["bitfinex","SOLUSD",1762665467012,0.67,157.86,157.81,6.33660601]
["bitfinex","SOLUSD",1762665467013,1.84952815,157.85,157.81,6.33660601]
["bitfinex","SOLUSD",1762665467229,1.84952815,157.84,157.81,6.33660601]
["bitfinex","SOLUSD",1762665467713,0.68,157.83,157.8,6.33704595]
["bitfinex","SOLUSD",1762665469305,0.68,157.83,157.79,6.33749932]
["bitfinex","SOLUSD",1762665469306,2.52952815,157.83,157.79,6.33749932]
["bitfinex","SOLUSD",1762665469795,0.68,157.82,157.79,6.33749932]
["bitfinex","SOLUSD",1762665469990,0.68,157.82,157.78,15.84463795]
["bitfinex","SOLUSD",1762665470202,0.68,157.82,157.78,18.3541661]
["bitfinex","SOLUSD",1762665470920,2.52952815,157.82,157.77,6.33834062]
["bitfinex","SOLUSD",1762665471233,2.52952815,157.82,157.77,8.18786877]
["bitfinex","SOLUSD",1762665471398,0.68,157.81,157.77,22.84419217]
["bitfinex","SOLUSD",1762665472916,0.68,157.81,157.77,22.18419217]
["bitfinex","SOLUSD",1762665473720,0.68,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1762665474994,1.84952815,157.8,157.76,6.33860128]
["bitfinex","SOLUSD",1762665475398,0.68,157.79,157.76,6.33860128]
["bitfinex","SOLUSD",1762665476036,0.68,157.79,157.74,8.18907423]
["bitfinex","SOLUSD",1762665476206,0.68,157.79,157.74,8.84907423]
["bitfinex","SOLUSD",1762665476730,0.68,157.79,157.74,24.69793945]
["bitfinex","SOLUSD",1762665477229,0.68,157.79,157.75,1.84952815]
["bitfinex","SOLUSD",1762665477825,0.68,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762665481917,1.84952815,157.78,157.73,0.2]
["bitfinex","SOLUSD",1762665482327,0.68,157.77,157.74,6.33947567]
["bitfinex","SOLUSD",1762665483222,8.0,157.8,157.75,0.66]
["bitfinex","SOLUSD",1762665483425,0.68,157.82,157.78,1.84952815]
["bitfinex","SOLUSD",1762665483613,0.68,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762665484132,7.32,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1762665484442,0.68,157.82,157.79,8.84706538]
["bitfinex","SOLUSD",1762665484615,0.68,157.82,157.79,24.69090846]
["bitfinex","SOLUSD",1762665484950,0.68,157.84,157.8,2.50952815]
["bitfinex","SOLUSD",1762665485647,0.68,157.84,157.75,32.32778457]
["bitfinex","SOLUSD",1762665485648,0.68,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1762665485851,7.34,157.86,157.82,8.18586068]
["bitfinex","SOLUSD",1762665486132,0.68,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762665488315,7.34,157.86,157.82,24.686692]
["bitfinex","SOLUSD",1762665488634,8.02,157.86,157.82,24.686692]
["bitfinex","SOLUSD",1762665488838,0.68,157.89,157.85,20.592]
["bitfinex","SOLUSD",1762665489012,0.68,157.88,157.84,1.84952815]
["bitfinex","SOLUSD",1762665489211,0.68,157.88,157.83,2.50952815]
["bitfinex","SOLUSD",1762665490219,0.68,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1762665490739,0.68,157.88,157.84,22.83435377]
["bitfinex","SOLUSD",1762665491037,0.68,157.88,157.84,22.17435377]
["bitfinex","SOLUSD",1762665491817,1.84952815,157.87,157.83,6.33586078]
["bitfinex","SOLUSD",1762665492043,1.84952815,157.86,157.83,6.33586078]
["bitfinex","SOLUSD",1762665492225,1.84952815,157.85,157.81,6.33641599]
["bitfinex","SOLUSD",1762665492626,0.68,157.84,157.81,6.33641599]
["bitfinex","SOLUSD",1762665496146,6.33479066,157.86,157.81,6.33641599]
["bitfinex","SOLUSD",1762665496147,1.84952815,157.86,157.82,0.66]
["bitfinex","SOLUSD",1762665496349,2.56952815,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1762665496521,0.72,157.88,157.83,8.18545921]
["bitfinex","SOLUSD",1762665496721,0.72,157.88,157.84,2.50952815]
["bitfinex","SOLUSD",1762665497129,0.72,157.88,157.84,0.66]
["bitfinex","SOLUSD",1762665498454,0.72,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1762665499455,1.84952815,157.87,157.84,6.33542772]
["bitfinex","SOLUSD",1762665499747,7.05395313,157.88,157.84,6.33542772]
["bitfinex","SOLUSD",1762665499748,0.72,157.88,157.84,6.33542772]
["bitfinex","SOLUSD",1762665499948,0.72,157.87,157.84,6.33542772]
["bitfinex","SOLUSD",1762665501446,0.72,157.87,157.84,6.99542772]
["bitfinex","SOLUSD",1762665502052,0.72,157.87,157.84,6.33542772]
["bitfinex","SOLUSD",1762665502283,0.72,157.87,157.82,2.50952815]
["bitfinex","SOLUSD",1762665502455,0.72,157.87,157.83,1.84952815]
["bitfinex","SOLUSD",1762665502629,0.72,157.87,157.83,2.50952815]
["bitfinex","SOLUSD",1762665503953,0.72,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1762665505053,0.72,157.87,157.84,6.99552965]
["bitfinex","SOLUSD",1762665505240,0.72,157.87,157.84,22.83435377]
["bitfinex","SOLUSD",1762665505446,7.34,157.89,157.85,0.66]
["bitfinex","SOLUSD",1762665505754,8.06,157.89,157.85,0.66]
["bitfinex","SOLUSD",1762665505926,0.72,157.88,157.85,0.66]
["bitfinex","SOLUSD",1762665506661,7.32,157.9,157.85,0.66]
["bitfinex","SOLUSD",1762665506866,7.32,157.9,157.85,2.50952815]
["bitfinex","SOLUSD",1762665507034,0.72,157.89,157.85,2.00952815]
["bitfinex","SOLUSD",1762665507450,8.04,157.9,157.86,8.18425512]
["bitfinex","SOLUSD",1762665507653,8.04,157.9,157.86,24.02107255]
["bitfinex","SOLUSD",1762665508041,0.72,157.89,157.86,24.02107255]
["bitfinex","SOLUSD",1762665508932,0.72,157.89,157.86,22.1715444]
["bitfinex","SOLUSD",1762665514360,2.89361052,157.88,157.82,6.33633253]
["bitfinex","SOLUSD",1762665514548,0.72,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1762665514867,3.61361052,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1762665515066,3.61361052,157.87,157.82,6.99633253]
["bitfinex","SOLUSD",1762665515359,0.72,157.86,157.82,22.83686788]
["bitfinex","SOLUSD",1762665515743,2.89361052,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762665516150,0.72,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1762665516945,7.32,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1762665517251,0.72,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1762665517565,0.72,157.84,157.81,22.17801266]
["bitfinex","SOLUSD",1762665518142,10.21361052,157.86,157.81,22.17801266]
["bitfinex","SOLUSD",1762665518354,0.72,157.85,157.81,22.17801266]
["bitfinex","SOLUSD",1762665518544,0.72,157.85,157.81,22.83801266]
["bitfinex","SOLUSD",1762665518759,3.61361052,157.85,157.81,22.17801266]
["bitfinex","SOLUSD",1762665519261,0.72,157.84,157.81,22.17801266]
["bitfinex","SOLUSD",1762665519670,0.72,157.84,157.81,15.84127862]
["bitfinex","SOLUSD",1762665520466,3.61361052,157.84,157.81,15.84127862]
["bitfinex","SOLUSD",1762665520661,0.72,157.84,157.81,15.84127862]
["bitfinex","SOLUSD",1762665520870,0.72,157.83,157.81,15.84127862]
["bitfinex","SOLUSD",1762665522447,3.61361052,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762665522955,0.72,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1762665523949,0.72,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762665524574,0.72,157.82,157.79,22.18138031]
["bitfinex","SOLUSD",1762665527574,0.72,157.82,157.79,22.85138031]
["bitfinex","SOLUSD",1762665527772,0.72,157.82,157.79,22.18138031]
["bitfinex","SOLUSD",1762665528985,0.72,157.84,157.79,25.74499083]
["bitfinex","SOLUSD",1762665529278,0.72,157.83,157.79,25.74499083]
["bitfinex","SOLUSD",1762665530054,0.72,157.83,157.79,22.85138031]
["bitfinex","SOLUSD",1762665530382,0.72,157.83,157.77,22.85419217]
["bitfinex","SOLUSD",1762665530591,2.89361052,157.82,157.77,6.33834062]
["bitfinex","SOLUSD",1762665530781,2.89361052,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1762665531158,0.72,157.8,157.75,9.90243897]
["bitfinex","SOLUSD",1762665531561,0.72,157.8,157.76,0.67]
["bitfinex","SOLUSD",1762665531966,0.72,157.8,157.75,9.90243897]
["bitfinex","SOLUSD",1762665532271,0.72,157.8,157.75,9.23243897]
["bitfinex","SOLUSD",1762665532475,0.72,157.8,157.75,25.7502995]
["bitfinex","SOLUSD",1762665532988,3.61361052,157.8,157.75,6.33882845]
["bitfinex","SOLUSD",1762665533475,0.72,157.79,157.75,6.33882845]
["bitfinex","SOLUSD",1762665533886,0.72,157.79,157.75,22.18668898]
["bitfinex","SOLUSD",1762665535299,3.61361052,157.79,157.75,22.18668898]
["bitfinex","SOLUSD",1762665535459,3.61361052,157.79,157.75,6.33882845]
["bitfinex","SOLUSD",1762665535657,0.67,157.78,157.75,6.33882845]
["bitfinex","SOLUSD",1762665536380,3.56361052,157.78,157.75,6.33882845]
["bitfinex","SOLUSD",1762665536570,0.67,157.78,157.75,6.33882845]
["bitfinex","SOLUSD",1762665536769,0.67,157.77,157.75,6.33882845]
["bitfinex","SOLUSD",1762665537868,0.67,157.77,157.74,22.18776841]
["bitfinex","SOLUSD",1762665538370,0.67,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1762665538970,0.67,157.77,157.74,22.1884113]
["bitfinex","SOLUSD",1762665539382,0.67,157.8,157.75,3.56361052]
["bitfinex","SOLUSD",1762665540090,0.67,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1762665540272,0.67,157.8,157.76,22.18559837]
["bitfinex","SOLUSD",1762665540471,10.21361052,157.81,157.77,3.56361052]
["bitfinex","SOLUSD",1762665540472,7.32,157.81,157.77,3.56361052]
["bitfinex","SOLUSD",1762665540672,7.99,157.81,157.77,3.56361052]
["bitfinex","SOLUSD",1762665541069,0.67,157.8,157.77,2.89361052]
["bitfinex","SOLUSD",1762665541265,20.592,157.84,157.78,0.67]
["bitfinex","SOLUSD",1762665541574,0.67,157.82,157.78,0.67]
["bitfinex","SOLUSD",1762665541972,2.89361052,157.84,157.79,22.18138031]
["bitfinex","SOLUSD",1762665542181,10.88361052,157.85,157.79,25.07499083]
["bitfinex","SOLUSD",1762665542481,0.67,157.84,157.8,2.89361052]
["bitfinex","SOLUSD",1762665542670,7.99,157.85,157.8,3.56361052]
["bitfinex","SOLUSD",1762665542870,0.67,157.84,157.8,3.56361052]
["bitfinex","SOLUSD",1762665543178,7.99,157.85,157.81,0.67]
["bitfinex","SOLUSD",1762665543376,7.99,157.85,157.81,3.56361052]
["bitfinex","SOLUSD",1762665543583,0.67,157.84,157.79,22.85138031]
["bitfinex","SOLUSD",1762665543780,0.67,157.84,157.8,2.89361052]
["bitfinex","SOLUSD",1762665543981,0.67,157.84,157.8,3.56361052]
["bitfinex","SOLUSD",1762665544178,0.67,157.84,157.81,22.17856915]
["bitfinex","SOLUSD",1762665544390,7.32,157.85,157.82,2.89361052]
["bitfinex","SOLUSD",1762665544696,0.67,157.86,157.82,2.89361052]
["bitfinex","SOLUSD",1762665544878,2.89361052,157.88,157.82,2.89361052]
["bitfinex","SOLUSD",1762665545079,0.67,157.88,157.83,2.89361052]
["bitfinex","SOLUSD",1762665545278,0.67,157.87,157.83,2.89361052]
["bitfinex","SOLUSD",1762665545479,0.67,157.87,157.83,3.56361052]
["bitfinex","SOLUSD",1762665546178,3.56361052,157.89,157.84,22.84435377]
["bitfinex","SOLUSD",1762665546782,2.89361052,157.86,157.81,15.8410804]
["bitfinex","SOLUSD",1762665546972,0.67,157.88,157.81,15.8410804]
["bitfinex","SOLUSD",1762665546973,2.89361052,157.84,157.81,15.8410804]
["bitfinex","SOLUSD",1762665547313,2.89361052,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1762665547497,0.67,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762665547886,3.56361052,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762665548087,3.56361052,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1762665548678,2.89361052,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1762665548880,0.67,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762665551784,3.56361052,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762665551982,0.67,157.84,157.8,0.67]
["bitfinex","SOLUSD",1762665552181,7.32,157.85,157.8,3.56361052]
["bitfinex","SOLUSD",1762665552403,7.99,157.85,157.8,3.56361052]
["bitfinex","SOLUSD",1762665552988,0.67,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1762665553186,0.67,157.84,157.81,22.17856915]
["bitfinex","SOLUSD",1762665555387,0.66,157.87,157.82,0.67]
["bitfinex","SOLUSD",1762665556411,0.66,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1762665558410,3.55361052,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1762665558712,0.66,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1762665560698,0.66,157.86,157.83,22.17575872]
["bitfinex","SOLUSD",1762665560900,7.98,157.88,157.83,22.84575872]
["bitfinex","SOLUSD",1762665561101,3.55361052,157.87,157.83,22.84575872]
["bitfinex","SOLUSD",1762665561319,3.55361052,157.87,157.83,22.17575872]
["bitfinex","SOLUSD",1762665561508,0.66,157.86,157.83,22.17575872]
["bitfinex","SOLUSD",1762665562014,3.55361052,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1762665562340,2.89361052,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1762665562490,0.66,157.83,157.79,22.18096311]
["bitfinex","SOLUSD",1762665562689,0.66,157.83,157.79,22.85096311]
["bitfinex","SOLUSD",1762665563612,0.66,157.83,157.82,20.592]
["bitfinex","SOLUSD",1762665564712,3.55361052,157.83,157.82,20.592]
["bitfinex","SOLUSD",1762665565292,3.55361052,157.83,157.8,20.592]
["bitfinex","SOLUSD",1762665565492,0.66,157.82,157.8,20.592]
["bitfinex","SOLUSD",1762665565792,0.66,157.82,157.8,26.92880859]
["bitfinex","SOLUSD",1762665566414,0.66,157.83,157.8,26.92880859]
["bitfinex","SOLUSD",1762665567088,0.66,157.83,157.8,26.92904722]
["bitfinex","SOLUSD",1762665569116,0.66,157.83,157.78,23.48561052]
["bitfinex","SOLUSD",1762665569415,0.66,157.83,157.78,24.15561052]
["bitfinex","SOLUSD",1762665570119,0.66,157.83,157.78,43.44451012]
["bitfinex","SOLUSD",1762665570318,0.66,157.83,157.78,46.33812064]
["bitfinex","SOLUSD",1762665571409,7.32,157.84,157.79,3.56361052]
["bitfinex","SOLUSD",1762665571609,7.32,157.84,157.8,2.89361052]
["bitfinex","SOLUSD",1762665571919,7.98,157.84,157.8,3.56361052]
["bitfinex","SOLUSD",1762665572422,7.98,157.84,157.8,2.52308644]
["bitfinex","SOLUSD",1762665573226,7.98,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1762665573522,0.66,157.83,157.81,6.33673404]
["bitfinex","SOLUSD",1762665574423,7.32,157.84,157.81,0.67]
["bitfinex","SOLUSD",1762665574836,1.85308644,157.86,157.81,2.52308644]
["bitfinex","SOLUSD",1762665574837,0.66,157.86,157.81,2.52308644]
["bitfinex","SOLUSD",1762665575206,0.66,157.86,157.82,0.67]
["bitfinex","SOLUSD",1762665575409,7.32,157.87,157.82,2.52308644]
["bitfinex","SOLUSD",1762665575622,7.98,157.87,157.82,2.52308644]
["bitfinex","SOLUSD",1762665575825,7.98,157.87,157.83,2.52308644]
["bitfinex","SOLUSD",1762665576229,7.32,157.87,157.83,2.52308644]
["bitfinex","SOLUSD",1762665576428,7.98,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1762665577226,7.98,157.87,157.84,7.00552965]
["bitfinex","SOLUSD",1762665578040,26.92539036,157.9,157.84,22.84435377]
["bitfinex","SOLUSD",1762665578041,2.51308644,157.89,157.84,22.84435377]
["bitfinex","SOLUSD",1762665578241,2.51308644,157.89,157.84,24.69744021]
["bitfinex","SOLUSD",1762665578407,0.66,157.88,157.84,24.69744021]
["bitfinex","SOLUSD",1762665579021,2.51308644,157.88,157.84,22.84435377]
["bitfinex","SOLUSD",1762665579218,2.51308644,157.88,157.84,22.17435377]
["bitfinex","SOLUSD",1762665579415,2.51308644,157.88,157.84,22.84435377]
["bitfinex","SOLUSD",1762665580231,0.66,157.87,157.84,15.83882412]
["bitfinex","SOLUSD",1762665580950,0.66,157.87,157.84,16.50882412]
["bitfinex","SOLUSD",1762665581336,0.66,157.87,157.84,15.83882412]
["bitfinex","SOLUSD",1762665581640,9.17308644,157.9,157.84,15.83882412]
["bitfinex","SOLUSD",1762665581814,0.66,157.88,157.84,18.36191056]
["bitfinex","SOLUSD",1762665582019,0.66,157.88,157.84,24.69744021]
["bitfinex","SOLUSD",1762665582242,0.66,157.88,157.84,24.02744021]
["bitfinex","SOLUSD",1762665582944,0.66,157.88,157.84,24.69744021]
["bitfinex","SOLUSD",1762665583654,0.66,157.88,157.84,24.02744021]
["bitfinex","SOLUSD",1762665583825,0.66,157.88,157.84,24.71744021]
["bitfinex","SOLUSD",1762665584436,0.68,157.89,157.85,2.54308644]
["bitfinex","SOLUSD",1762665585035,0.68,157.89,157.85,1.85308644]
["bitfinex","SOLUSD",1762665586356,7.32,157.9,157.86,2.52308644]
["bitfinex","SOLUSD",1762665586537,0.71,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1762665586739,0.71,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1762665589037,2.56308644,157.9,157.86,22.17055748]
["bitfinex","SOLUSD",1762665589557,0.71,157.89,157.86,22.17055748]
["bitfinex","SOLUSD",1762665592554,0.71,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1762665593147,2.56308644,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1762665593535,0.71,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1762665593964,1.85308644,157.9,157.85,22.17294899]
["bitfinex","SOLUSD",1762665594159,0.71,157.89,157.85,22.17294899]
["bitfinex","SOLUSD",1762665594458,0.71,157.89,157.85,22.84294899]
["bitfinex","SOLUSD",1762665596558,0.71,157.89,157.83,22.17575872]
["bitfinex","SOLUSD",1762665596856,0.71,157.89,157.84,2.52308644]
["bitfinex","SOLUSD",1762665598258,0.71,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1762665598640,0.71,157.89,157.85,24.02603543]
["bitfinex","SOLUSD",1762665598838,0.71,157.89,157.86,1.85308644]
["bitfinex","SOLUSD",1762665599040,0.71,157.89,157.85,24.69603543]
["bitfinex","SOLUSD",1762665599245,0.71,157.89,157.85,24.02603543]
["bitfinex","SOLUSD",1762665600572,0.71,157.89,157.85,24.69603543]
["bitfinex","SOLUSD",1762665602260,0.71,157.89,157.86,0.67]
["bitfinex","SOLUSD",1762665602464,0.71,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1762665602640,0.71,157.91,157.87,8.18741215]
["bitfinex","SOLUSD",1762665602841,0.71,157.91,157.87,24.69322642]
["bitfinex","SOLUSD",1762665603463,0.71,157.91,157.88,1.85308644]
["bitfinex","SOLUSD",1762665604545,0.71,157.91,157.89,6.33352333]
["bitfinex","SOLUSD",1762665605158,8.03,157.93,157.89,8.18660977]
["bitfinex","SOLUSD",1762665605374,0.71,157.93,157.89,8.85660977]
["bitfinex","SOLUSD",1762665606447,0.71,157.93,157.89,24.69041811]
["bitfinex","SOLUSD",1762665607955,0.71,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1762665608269,0.71,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1762665608475,0.71,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1762665609289,8.01,157.96,157.92,2.52308644]
["bitfinex","SOLUSD",1762665609950,0.71,157.96,157.93,6.3319192]
["bitfinex","SOLUSD",1762665610880,0.71,157.96,157.93,24.68480365]
["bitfinex","SOLUSD",1762665611044,0.71,157.96,157.93,24.01480365]
["bitfinex","SOLUSD",1762665611249,0.71,157.96,157.93,22.16171721]
["bitfinex","SOLUSD",1762665611597,27.89200001,157.99,157.93,22.83171721]
["bitfinex","SOLUSD",1762665611752,2.56308644,157.98,157.93,22.83171721]
["bitfinex","SOLUSD",1762665612249,0.71,157.97,157.93,22.83171721]
["bitfinex","SOLUSD",1762665613873,0.68,157.98,157.94,2.54308644]
["bitfinex","SOLUSD",1762665614081,29.74508645,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1762665614266,0.68,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1762665614461,2.53308644,157.98,157.93,1.85308644]
["bitfinex","SOLUSD",1762665614666,0.68,157.98,157.93,1.85308644]
["bitfinex","SOLUSD",1762665614868,0.68,157.97,157.93,2.54308644]
["bitfinex","SOLUSD",1762665615469,0.68,157.97,157.94,0.69]
["bitfinex","SOLUSD",1762665616185,7.30000001,157.99,157.95,22.15891104]
["bitfinex","SOLUSD",1762665616366,7.98000001,157.99,157.95,22.15891104]
["bitfinex","SOLUSD",1762665616561,7.98000001,157.99,157.95,24.70199748]
["bitfinex","SOLUSD",1762665616873,7.30000001,157.99,157.95,24.70199748]
["bitfinex","SOLUSD",1762665617067,0.68,157.98,157.95,24.70199748]
["bitfinex","SOLUSD",1762665617279,0.68,157.98,157.95,24.01199748]
["bitfinex","SOLUSD",1762665618482,7.98000001,157.99,157.95,22.84891104]
["bitfinex","SOLUSD",1762665618786,0.68,157.98,157.95,24.01199748]
["bitfinex","SOLUSD",1762665619865,0.68,157.98,157.95,22.15891104]
["bitfinex","SOLUSD",1762665620082,0.68,157.98,157.95,22.84891104]
["bitfinex","SOLUSD",1762665620593,0.68,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1762665620777,2.53308644,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1762665621290,9.15308645,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1762665621468,9.15308645,157.99,157.95,22.15891104]
["bitfinex","SOLUSD",1762665621785,0.68,157.98,157.95,22.15891104]
["bitfinex","SOLUSD",1762665626689,1.85308644,157.97,157.94,6.3314847]
["bitfinex","SOLUSD",1762665626895,0.68,157.98,157.93,13.63184886]
["bitfinex","SOLUSD",1762665627197,1.85308644,157.95,157.93,13.63184886]
["bitfinex","SOLUSD",1762665627395,1.85308644,157.95,157.93,6.33184885]
["bitfinex","SOLUSD",1762665627587,0.68,157.94,157.9,22.16511214]
["bitfinex","SOLUSD",1762665627777,2.53308644,157.94,157.9,22.16511214]
["bitfinex","SOLUSD",1762665628175,0.68,157.93,157.9,22.16511214]
["bitfinex","SOLUSD",1762665628386,0.68,157.93,157.9,24.01819858]
["bitfinex","SOLUSD",1762665630695,0.68,157.93,157.9,22.16511214]
["bitfinex","SOLUSD",1762665630879,0.68,157.93,157.9,24.01819858]
["bitfinex","SOLUSD",1762665631195,0.68,157.93,157.91,1.85308644]
["bitfinex","SOLUSD",1762665632474,0.68,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1762665633405,0.68,157.93,157.9,8.87620866]
["bitfinex","SOLUSD",1762665633598,0.68,157.93,157.9,8.18620866]
["bitfinex","SOLUSD",1762665634378,0.68,157.93,157.9,18.72467531]
["bitfinex","SOLUSD",1762665634904,39.62330649,157.97,157.91,2.89186974]
["bitfinex","SOLUSD",1762665635200,0.68,157.95,157.92,2.89186974]
["bitfinex","SOLUSD",1762665635504,16.51280557,157.98,157.93,2.89186974]
["bitfinex","SOLUSD",1762665635682,0.68,157.98,157.93,2.89186974]
["bitfinex","SOLUSD",1762665636001,0.68,157.97,157.94,2.89186974]
["bitfinex","SOLUSD",1762665636203,0.68,157.97,157.9,15.83280557]
["bitfinex","SOLUSD",1762665636204,0.68,157.97,157.92,0.69]
["bitfinex","SOLUSD",1762665636397,0.68,157.97,157.95,6.33111744]
["bitfinex","SOLUSD",1762665636910,0.68,157.97,157.94,6.33138989]
["bitfinex","SOLUSD",1762665637082,0.68,157.97,157.94,9.22325963]
["bitfinex","SOLUSD",1762665638500,7.98000001,157.99,157.95,0.69]
["bitfinex","SOLUSD",1762665638690,0.68,157.97,157.94,25.05205537]
["bitfinex","SOLUSD",1762665639591,0.68,157.97,157.94,22.16018563]
["bitfinex","SOLUSD",1762665639807,0.68,157.97,157.94,6.33138989]
["bitfinex","SOLUSD",1762665640514,2.89186974,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1762665640920,0.68,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1762665641620,0.68,157.95,157.92,9.2241899]
["bitfinex","SOLUSD",1762665642805,0.68,157.95,157.91,9.22459091]
["bitfinex","SOLUSD",1762665643114,0.68,157.95,157.91,25.05639383]
["bitfinex","SOLUSD",1762665643305,0.68,157.95,157.91,22.16452409]
["bitfinex","SOLUSD",1762665643503,3.57186974,157.95,157.91,22.16452409]
["bitfinex","SOLUSD",1762665643896,0.72,157.94,157.91,22.16452409]
["bitfinex","SOLUSD",1762665644693,0.72,157.94,157.91,25.05639383]
["bitfinex","SOLUSD",1762665647230,0.72,157.94,157.9,6.33307121]
["bitfinex","SOLUSD",1762665647388,2.89186974,157.93,157.89,26.92541072]
["bitfinex","SOLUSD",1762665647589,2.89186974,157.93,157.88,9.22574641]
["bitfinex","SOLUSD",1762665647904,0.68,157.92,157.88,9.22574641]
["bitfinex","SOLUSD",1762665648102,0.68,157.92,157.88,6.33387667]
["bitfinex","SOLUSD",1762665648707,3.57186974,157.92,157.88,6.33387667]
["bitfinex","SOLUSD",1762665649300,0.68,157.91,157.88,6.33387667]
["bitfinex","SOLUSD",1762665650113,2.89186974,157.9,157.87,6.33428681]
["bitfinex","SOLUSD",1762665650310,2.89186974,157.9,157.86,6.33461207]
["bitfinex","SOLUSD",1762665650621,0.68,157.89,157.86,6.33461207]
["bitfinex","SOLUSD",1762665651012,0.68,157.89,157.86,25.06329924]
["bitfinex","SOLUSD",1762665652293,10.19186974,157.91,157.87,3.56186974]
["bitfinex","SOLUSD",1762665652294,7.3,157.91,157.87,3.56186974]
["bitfinex","SOLUSD",1762665652502,0.68,157.92,157.88,2.89186974]
["bitfinex","SOLUSD",1762665652711,0.68,157.92,157.88,3.56186974]
["bitfinex","SOLUSD",1762665652914,0.68,157.91,157.88,3.56186974]
["bitfinex","SOLUSD",1762665653120,0.68,157.91,157.88,2.89186974]
["bitfinex","SOLUSD",1762665653328,0.68,157.91,157.86,25.06329924]
["bitfinex","SOLUSD",1762665653496,3.57186974,157.91,157.86,22.1714295]
["bitfinex","SOLUSD",1762665654118,0.68,157.9,157.86,22.1714295]
["bitfinex","SOLUSD",1762665654330,3.57186974,157.9,157.86,22.1714295]
["bitfinex","SOLUSD",1762665654537,3.57186974,157.9,157.86,6.33461207]
["bitfinex","SOLUSD",1762665654695,0.68,157.89,157.86,6.33461207]
["bitfinex","SOLUSD",1762665656936,0.68,157.89,157.84,6.33544224]
["bitfinex","SOLUSD",1762665657113,7.01357228,157.89,157.84,6.33544224]
["bitfinex","SOLUSD",1762665657437,3.57186974,157.88,157.84,6.33544224]
["bitfinex","SOLUSD",1762665657813,0.68,157.87,157.84,6.33544224]
["bitfinex","SOLUSD",1762665658217,0.68,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1762665658609,0.68,157.87,157.83,22.17575872]
["bitfinex","SOLUSD",1762665658811,7.01357228,157.89,157.84,3.56186974]
["bitfinex","SOLUSD",1762665659023,0.68,157.88,157.84,3.56186974]
["bitfinex","SOLUSD",1762665659909,0.68,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1762665660318,3.57186974,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1762665660698,2.89186974,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1762665660899,0.68,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1762665663325,0.68,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1762665664227,0.68,157.88,157.84,25.06622351]
["bitfinex","SOLUSD",1762665665411,0.68,157.88,157.84,9.22739939]
["bitfinex","SOLUSD",1762665665610,0.68,157.88,157.83,9.2278008]
["bitfinex","SOLUSD",1762665665819,0.68,157.88,157.83,25.06762846]
["bitfinex","SOLUSD",1762665666016,0.68,157.88,157.83,25.73762846]
["bitfinex","SOLUSD",1762665666218,0.68,157.88,157.84,2.89186974]
["bitfinex","SOLUSD",1762665666419,0.68,157.88,157.83,25.06762846]
["bitfinex","SOLUSD",1762665666629,0.68,157.88,157.83,25.73762846]
["bitfinex","SOLUSD",1762665668706,10.19186974,157.87,157.82,6.33629454]
["bitfinex","SOLUSD",1762665668916,3.57186974,157.86,157.82,6.33629454]
["bitfinex","SOLUSD",1762665669312,0.68,157.85,157.82,6.33629454]
["bitfinex","SOLUSD",1762665670306,7.98,157.87,157.83,2.89186974]
["bitfinex","SOLUSD",1762665670502,0.68,157.86,157.83,2.89186974]
["bitfinex","SOLUSD",1762665670938,2.89186974,157.85,157.79,0.67]
["bitfinex","SOLUSD",1762665671117,0.68,157.84,157.8,2.89186974]
["bitfinex","SOLUSD",1762665671915,0.68,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1762665672211,0.68,157.85,157.81,9.89860378]
["bitfinex","SOLUSD",1762665672616,0.68,157.85,157.81,9.22860378]
["bitfinex","SOLUSD",1762665672820,0.68,157.85,157.81,2.89186974]
["bitfinex","SOLUSD",1762665673020,0.68,157.85,157.79,7.00718553]
["bitfinex","SOLUSD",1762665673021,2.89186974,157.83,157.79,6.33718553]
["bitfinex","SOLUSD",1762665673211,10.19186974,157.83,157.79,6.33718553]
["bitfinex","SOLUSD",1762665673422,0.68,157.82,157.79,9.22905527]
["bitfinex","SOLUSD",1762665673643,7.99,157.84,157.81,2.89186974]
["bitfinex","SOLUSD",1762665673817,7.3,157.84,157.81,2.89186974]
["bitfinex","SOLUSD",1762665674011,7.3,157.84,157.82,9.22820227]
["bitfinex","SOLUSD",1762665674215,14.32718553,157.87,157.83,2.89186974]
["bitfinex","SOLUSD",1762665674423,0.69,157.86,157.83,2.89186974]
["bitfinex","SOLUSD",1762665675550,0.69,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1762665675835,3.58186974,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1762665676019,3.58186974,157.86,157.8,6.33686958]
["bitfinex","SOLUSD",1762665676020,9.2270586,157.85,157.8,6.33686958]
["bitfinex","SOLUSD",1762665676219,9.9170586,157.85,157.8,6.33686958]
["bitfinex","SOLUSD",1762665676418,0.69,157.84,157.8,6.33686958]
["bitfinex","SOLUSD",1762665676620,0.69,157.84,157.81,2.89186974]
["bitfinex","SOLUSD",1762665676813,0.69,157.84,157.8,9.22873932]
["bitfinex","SOLUSD",1762665678144,30.78386974,157.83,157.77,2.89186974]
["bitfinex","SOLUSD",1762665678315,0.69,157.82,157.77,2.89186974]
["bitfinex","SOLUSD",1762665679034,3.58186974,157.82,157.77,2.89186974]
["bitfinex","SOLUSD",1762665679235,3.58186974,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762665679427,0.69,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762665681132,2.89186974,157.8,157.74,15.84861032]
["bitfinex","SOLUSD",1762665681325,2.89186974,157.8,157.73,0.2]
["bitfinex","SOLUSD",1762665681326,2.89186974,157.78,157.73,0.2]
["bitfinex","SOLUSD",1762665681639,10.21186974,157.77,157.73,0.2]
["bitfinex","SOLUSD",1762665682044,2.89186974,157.75,157.73,0.2]
["bitfinex","SOLUSD",1762665682341,10.21186974,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665682723,10.90186974,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665683049,41.28269743,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665683362,28.602,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665683518,31.49386974,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665684322,37.83341582,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665684637,47.62224351,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665685229,20.69069743,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665688632,27.03024351,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665690930,20.69069743,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665695539,8.01,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665698646,9.865623,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665698846,8.01,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665700033,16.20516908,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665701360,9.865623,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665702559,16.20516908,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665704560,47.23431918,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665705065,49.77618045,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762665708366,49.77618045,157.74,157.72,0.2]
["bitfinex","SOLUSD",1762665708367,29.18418045,157.74,157.72,0.2]
["bitfinex","SOLUSD",1762665708545,2.555623,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762665708950,5.09748427,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762665709846,11.43743228,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762665712165,8.89557101,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762665712511,2.555623,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762665712646,9.875623,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762665713352,9.175623,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762665713670,9.875623,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762665715955,16.21557101,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762665717082,26.0043987,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762665717268,28.54609846,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762665718396,29.19442087,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762665725103,28.54609846,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762665726902,20.35052745,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762665727077,28.54609846,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762665730186,9.78882769,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762665730387,19.6127731,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762665730588,20.3127731,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762665730903,22.20663506,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762665731112,28.54738707,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762665735310,46.58376407,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762665735491,9.175623,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762665735691,29.767623,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762665737306,36.10837501,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762665737493,46.5672027,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762665739111,49.10922551,157.71,157.7,0.2]
["bitfinex","SOLUSD",1762665741097,9.78882769,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762665741322,12.31445069,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762665741816,14.85695823,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762665742805,21.19811232,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762665755927,28.62060432,157.7,157.68,0.2]
["bitfinex","SOLUSD",1762665756231,30.38082769,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762665756432,40.2047731,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762665756602,40.8747731,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762665757112,43.41808894,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762665757508,49.76085184,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762665758330,50.80983077,157.66,157.65,0.2]
["bitfinex","SOLUSD",1762665758830,66.66673803,157.66,157.62,0.2]
["bitfinex","SOLUSD",1762665759023,12.69342962,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762665759330,20.01342962,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762665759530,19.65230525,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762665759710,22.55690718,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762665761536,28.90087723,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762665767022,28.90087723,157.63,157.62,0.89]
["bitfinex","SOLUSD",1762665767023,10.22460193,157.63,157.62,0.89]
["bitfinex","SOLUSD",1762665768239,7.32,157.63,157.62,0.89]
["bitfinex","SOLUSD",1762665770258,6.54506903,157.65,157.62,0.89]
["bitfinex","SOLUSD",1762665770426,7.32,157.64,157.63,0.69]
["bitfinex","SOLUSD",1762665777840,2.90460193,157.69,157.63,9.93857198]
["bitfinex","SOLUSD",1762665778047,2.90460193,157.7,157.64,2.90460193]
["bitfinex","SOLUSD",1762665778252,7.32,157.69,157.64,3.59460193]
["bitfinex","SOLUSD",1762665778435,7.32,157.69,157.65,0.69]
["bitfinex","SOLUSD",1762665779737,7.32,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1762665780362,7.32,157.69,157.67,0.69]
["bitfinex","SOLUSD",1762665780659,10.22460193,157.69,157.67,0.69]
["bitfinex","SOLUSD",1762665783644,10.22460193,157.69,157.67,7.03232634]
["bitfinex","SOLUSD",1762665784141,10.22460193,157.69,157.68,0.69]
["bitfinex","SOLUSD",1762665784646,7.32,157.69,157.68,0.69]
["bitfinex","SOLUSD",1762665784848,7.32,157.71,157.68,0.69]
["bitfinex","SOLUSD",1762665786462,7.32,157.71,157.68,7.03180654]
["bitfinex","SOLUSD",1762665786845,7.32,157.71,157.69,0.69]
["bitfinex","SOLUSD",1762665788571,7.32,157.71,157.7,20.592]
["bitfinex","SOLUSD",1762665789060,7.32,157.71,157.7,21.282]
["bitfinex","SOLUSD",1762665789569,7.32,157.71,157.7,27.62315409]
["bitfinex","SOLUSD",1762665789743,7.32,157.71,157.7,7.03115409]
["bitfinex","SOLUSD",1762665791547,7.32,157.73,157.7,7.03115409]
["bitfinex","SOLUSD",1762665791746,7.32,157.73,157.71,0.69]
["bitfinex","SOLUSD",1762665793275,10.22460193,157.73,157.71,0.69]
["bitfinex","SOLUSD",1762665793587,7.32,157.73,157.71,0.69]
["bitfinex","SOLUSD",1762665793746,10.22460193,157.73,157.71,0.69]
["bitfinex","SOLUSD",1762665796175,10.22460193,157.73,157.71,7.03074493]
["bitfinex","SOLUSD",1762665796757,7.32,157.73,157.71,6.34074493]
["bitfinex","SOLUSD",1762665796961,7.32,157.73,157.72,0.67]
["bitfinex","SOLUSD",1762665799801,7.32,157.73,157.72,7.01034998]
["bitfinex","SOLUSD",1762665800015,2.90460193,157.76,157.72,7.01034998]
["bitfinex","SOLUSD",1762665800303,7.32,157.75,157.73,0.67]
["bitfinex","SOLUSD",1762665800503,3.59460193,157.74,157.7,7.01114502]
["bitfinex","SOLUSD",1762665800696,2.90460193,157.73,157.7,7.01114502]
["bitfinex","SOLUSD",1762665800866,3.59460193,157.73,157.7,7.01114502]
["bitfinex","SOLUSD",1762665802270,0.69,157.73,157.7,7.01114502]
["bitfinex","SOLUSD",1762665806384,7.03000299,157.73,157.69,6.34148632]
["bitfinex","SOLUSD",1762665806686,2.90460193,157.7,157.64,0.67]
["bitfinex","SOLUSD",1762665806891,2.90460193,157.68,157.64,0.67]
["bitfinex","SOLUSD",1762665807282,0.69,157.67,157.64,0.67]
["bitfinex","SOLUSD",1762665807679,0.69,157.67,157.64,7.01338763]
["bitfinex","SOLUSD",1762665807880,3.59460193,157.68,157.64,7.01338763]
["bitfinex","SOLUSD",1762665808503,9.24665478,157.68,157.64,7.01338763]
["bitfinex","SOLUSD",1762665808713,3.59460193,157.67,157.63,6.34391986]
["bitfinex","SOLUSD",1762665808881,7.32,157.66,157.63,6.34391986]
["bitfinex","SOLUSD",1762665809076,7.32,157.66,157.63,7.01391986]
["bitfinex","SOLUSD",1762665809406,10.91460193,157.66,157.63,7.01391986]
["bitfinex","SOLUSD",1762665810000,8.01,157.66,157.63,7.01391986]
["bitfinex","SOLUSD",1762665810878,7.32,157.66,157.63,7.01391986]
["bitfinex","SOLUSD",1762665811103,7.32,157.66,157.64,0.67]
["bitfinex","SOLUSD",1762665811303,7.32,157.66,157.63,6.34391986]
["bitfinex","SOLUSD",1762665811600,7.32,157.66,157.63,7.01391986]
["bitfinex","SOLUSD",1762665812898,7.32,157.66,157.63,6.34391986]
["bitfinex","SOLUSD",1762665813103,9.24587715,157.7,157.65,2.90460193]
["bitfinex","SOLUSD",1762665813321,7.32,157.69,157.66,0.67]
["bitfinex","SOLUSD",1762665813614,21.282,157.72,157.66,0.67]
["bitfinex","SOLUSD",1762665813786,10.22460193,157.71,157.66,0.67]
["bitfinex","SOLUSD",1762665813978,2.90460193,157.7,157.66,0.67]
["bitfinex","SOLUSD",1762665814300,3.59460193,157.7,157.66,0.67]
["bitfinex","SOLUSD",1762665815390,3.59460193,157.7,157.66,7.01244507]
["bitfinex","SOLUSD",1762665815706,0.69,157.69,157.66,6.34244507]
["bitfinex","SOLUSD",1762665815883,9.93577292,157.7,157.66,7.01244507]
["bitfinex","SOLUSD",1762665817300,3.59460193,157.69,157.65,7.01316523]
["bitfinex","SOLUSD",1762665817685,3.59460193,157.69,157.66,0.67]
["bitfinex","SOLUSD",1762665817882,3.59460193,157.69,157.65,7.01316523]
["bitfinex","SOLUSD",1762665818077,0.69,157.69,157.66,0.67]
["bitfinex","SOLUSD",1762665818272,9.24577292,157.7,157.66,0.67]
["bitfinex","SOLUSD",1762665818476,8.88787677,157.7,157.66,7.01255828]
["bitfinex","SOLUSD",1762665819394,0.69,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1762665819716,2.54670578,157.7,157.65,8.86987101]
["bitfinex","SOLUSD",1762665819893,2.54670578,157.7,157.66,0.67]
["bitfinex","SOLUSD",1762665820305,0.69,157.7,157.66,0.67]
["bitfinex","SOLUSD",1762665821007,0.69,157.7,157.66,7.01238004]
["bitfinex","SOLUSD",1762665824013,8.88786774,157.7,157.66,6.34238004]
["bitfinex","SOLUSD",1762665824221,8.88786774,157.7,157.66,7.03238004]
["bitfinex","SOLUSD",1762665824401,0.65,157.69,157.66,7.03238004]
["bitfinex","SOLUSD",1762665829726,7.32,157.71,157.67,0.69]
["bitfinex","SOLUSD",1762665829908,7.32,157.71,157.68,1.85670578]
["bitfinex","SOLUSD",1762665830421,7.32,157.71,157.69,0.69]
["bitfinex","SOLUSD",1762665830915,7.32,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1762665833411,6.33967745,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1762665833412,6.98930224,157.75,157.7,7.03115409]
["bitfinex","SOLUSD",1762665833587,7.32,157.74,157.7,7.03115409]
["bitfinex","SOLUSD",1762665833791,7.97,157.74,157.7,7.03115409]
["bitfinex","SOLUSD",1762665834097,0.65,157.73,157.7,7.03115409]
["bitfinex","SOLUSD",1762665834500,7.32,157.74,157.71,0.69]
["bitfinex","SOLUSD",1762665834818,7.32,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762665835016,7.32,157.74,157.72,7.03034998]
["bitfinex","SOLUSD",1762665835602,7.32,157.74,157.73,0.69]
["bitfinex","SOLUSD",1762665835809,7.32,157.74,157.72,8.19705576]
["bitfinex","SOLUSD",1762665835996,7.32,157.74,157.72,8.88705576]
["bitfinex","SOLUSD",1762665837513,7.32,157.74,157.72,7.03034998]
["bitfinex","SOLUSD",1762665838813,0.65,157.76,157.73,0.69]
["bitfinex","SOLUSD",1762665839031,0.65,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762665839233,0.65,157.76,157.72,8.88705576]
["bitfinex","SOLUSD",1762665839931,7.97,157.77,157.73,0.69]
["bitfinex","SOLUSD",1762665840145,7.97,157.77,157.73,7.0296375]
["bitfinex","SOLUSD",1762665840335,7.32,157.77,157.73,8.88634328]
["bitfinex","SOLUSD",1762665840512,7.32,157.77,157.74,0.69]
["bitfinex","SOLUSD",1762665840833,7.32,157.77,157.74,2.54670578]
["bitfinex","SOLUSD",1762665841720,7.32,157.77,157.74,1.85670578]
["bitfinex","SOLUSD",1762665841920,7.32,157.77,157.75,0.69]
["bitfinex","SOLUSD",1762665842312,7.32,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1762665842630,0.65,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762665842938,0.65,157.79,157.76,7.02874239]
["bitfinex","SOLUSD",1762665843444,7.97,157.81,157.77,0.69]
["bitfinex","SOLUSD",1762665843607,7.32,157.81,157.77,0.69]
["bitfinex","SOLUSD",1762665843806,7.97,157.81,157.77,0.69]
["bitfinex","SOLUSD",1762665844425,7.97,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762665845312,7.97,157.81,157.78,7.0279389]
["bitfinex","SOLUSD",1762665845511,7.97,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762665846516,7.97,157.81,157.78,7.0279389]
["bitfinex","SOLUSD",1762665846830,0.65,157.8,157.77,6.3382108]
["bitfinex","SOLUSD",1762665847038,1.85670578,157.79,157.74,7.02918325]
["bitfinex","SOLUSD",1762665847247,1.85670578,157.77,157.74,6.33918325]
["bitfinex","SOLUSD",1762665847614,7.95,157.78,157.74,7.02918325]
["bitfinex","SOLUSD",1762665848336,0.65,157.77,157.73,6.33981495]
["bitfinex","SOLUSD",1762665849228,2.50670578,157.77,157.73,6.33981495]
["bitfinex","SOLUSD",1762665849621,0.65,157.76,157.73,6.33981495]
["bitfinex","SOLUSD",1762665856743,0.68,157.77,157.73,7.02981495]
["bitfinex","SOLUSD",1762665857656,0.68,157.77,157.73,8.88652073]
["bitfinex","SOLUSD",1762665858143,0.68,157.77,157.73,7.02981495]
["bitfinex","SOLUSD",1762665858355,8.8750605,157.77,157.73,6.33981495]
["bitfinex","SOLUSD",1762665858525,1.85670578,157.76,157.72,6.34027947]
["bitfinex","SOLUSD",1762665858725,2.53670578,157.76,157.71,22.19232454]
["bitfinex","SOLUSD",1762665859030,0.68,157.75,157.71,22.88232454]
["bitfinex","SOLUSD",1762665861121,0.68,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1762665861942,8.87593739,157.75,157.7,26.9330799]
["bitfinex","SOLUSD",1762665862119,7.3,157.74,157.7,26.9330799]
["bitfinex","SOLUSD",1762665862316,7.98,157.74,157.7,6.3410799]
["bitfinex","SOLUSD",1762665862527,0.68,157.73,157.7,6.3410799]
["bitfinex","SOLUSD",1762665863443,0.68,157.73,157.69,26.93351788]
["bitfinex","SOLUSD",1762665864451,7.02003103,157.73,157.69,26.93351788]
["bitfinex","SOLUSD",1762665864641,0.68,157.72,157.69,26.93351788]
["bitfinex","SOLUSD",1762665871559,0.68,157.72,157.69,20.592]
["bitfinex","SOLUSD",1762665871850,2.53670578,157.72,157.68,6.34189834]
["bitfinex","SOLUSD",1762665872037,0.68,157.72,157.68,7.03189834]
["bitfinex","SOLUSD",1762665872230,0.68,157.71,157.68,7.03189834]
["bitfinex","SOLUSD",1762665873463,0.68,157.73,157.68,8.19860412]
["bitfinex","SOLUSD",1762665873625,7.3,157.74,157.7,1.85670578]
["bitfinex","SOLUSD",1762665873833,7.3,157.74,157.71,1.85670578]
["bitfinex","SOLUSD",1762665874264,7.3,157.74,157.72,0.69]
["bitfinex","SOLUSD",1762665874632,7.3,157.74,157.71,0.69]
["bitfinex","SOLUSD",1762665875162,7.98,157.74,157.71,0.69]
["bitfinex","SOLUSD",1762665875759,7.98,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762665877157,7.98,157.74,157.71,7.03075201]
["bitfinex","SOLUSD",1762665878345,7.3,157.74,157.71,7.03075201]
["bitfinex","SOLUSD",1762665880465,0.68,157.75,157.71,7.03075201]
["bitfinex","SOLUSD",1762665881750,0.68,157.75,157.72,0.69]
["bitfinex","SOLUSD",1762665883361,0.68,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762665884663,7.3,157.77,157.74,0.66]
["bitfinex","SOLUSD",1762665884863,7.3,157.77,157.74,3.55886803]
["bitfinex","SOLUSD",1762665885440,7.3,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762665885640,0.71,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762665886063,0.71,157.78,157.75,7.00914421]
["bitfinex","SOLUSD",1762665889870,8.01,157.8,157.76,0.67]
["bitfinex","SOLUSD",1762665890471,7.3,157.8,157.76,0.67]
["bitfinex","SOLUSD",1762665890768,2.89886803,157.77,157.74,6.33938164]
["bitfinex","SOLUSD",1762665891144,0.71,157.76,157.74,6.33938164]
["bitfinex","SOLUSD",1762665891481,3.60886803,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762665891842,3.60886803,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762665892466,0.71,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762665893149,0.71,157.75,157.72,22.19122494]
["bitfinex","SOLUSD",1762665894870,0.71,157.75,157.72,15.85087496]
["bitfinex","SOLUSD",1762665896374,0.71,157.75,157.72,22.19122494]
["bitfinex","SOLUSD",1762665897074,8.01,157.77,157.73,0.67]
["bitfinex","SOLUSD",1762665897251,0.71,157.76,157.73,0.67]
["bitfinex","SOLUSD",1762665898054,0.71,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1762665898353,7.3,157.77,157.74,22.1884113]
["bitfinex","SOLUSD",1762665898555,8.01,157.77,157.74,22.1884113]
["bitfinex","SOLUSD",1762665898786,0.71,157.78,157.74,22.8584113]
["bitfinex","SOLUSD",1762665898958,0.71,157.78,157.74,22.1884113]
["bitfinex","SOLUSD",1762665899160,0.71,157.78,157.75,0.67]
["bitfinex","SOLUSD",1762665899370,0.71,157.78,157.74,22.8584113]
["bitfinex","SOLUSD",1762665899571,0.71,157.78,157.74,25.08727933]
["bitfinex","SOLUSD",1762665899881,0.71,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762665901886,8.01,157.8,157.76,3.56886803]
["bitfinex","SOLUSD",1762665902058,7.3,157.8,157.77,0.67]
["bitfinex","SOLUSD",1762665903504,8.01,157.8,157.77,0.67]
["bitfinex","SOLUSD",1762665904085,8.01,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762665904289,0.71,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762665904886,2.89886803,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762665905067,0.71,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762665906061,0.71,157.81,157.78,7.0079389]
["bitfinex","SOLUSD",1762665906370,0.71,157.81,157.77,22.853911]
["bitfinex","SOLUSD",1762665910579,0.71,157.81,157.77,25.75277903]
["bitfinex","SOLUSD",1762665910776,8.01,157.83,157.78,3.56886803]
["bitfinex","SOLUSD",1762665911087,8.01,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762665911471,2.89886803,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1762665911672,0.71,157.83,157.8,25.74884267]
["bitfinex","SOLUSD",1762665911881,3.60886803,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762665912201,3.60886803,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1762665913081,3.60886803,157.82,157.78,16.51454065]
["bitfinex","SOLUSD",1762665913082,3.60886803,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762665914178,0.66,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1762665914496,0.66,157.81,157.75,60.53013458]
["bitfinex","SOLUSD",1762665914497,2.89886803,157.8,157.75,34.89292724]
["bitfinex","SOLUSD",1762665914695,3.55886803,157.79,157.74,6.33954608]
["bitfinex","SOLUSD",1762665914901,3.55886803,157.79,157.75,0.69]
["bitfinex","SOLUSD",1762665915278,2.89886803,157.8,157.75,0.69]
["bitfinex","SOLUSD",1762665915479,3.55886803,157.8,157.75,0.69]
["bitfinex","SOLUSD",1762665915679,2.89886803,157.81,157.75,3.58886803]
["bitfinex","SOLUSD",1762665915898,3.55886803,157.81,157.75,3.58886803]
["bitfinex","SOLUSD",1762665916100,3.55886803,157.81,157.77,22.18419217]
["bitfinex","SOLUSD",1762665916300,10.19886803,157.82,157.77,22.18419217]
["bitfinex","SOLUSD",1762665916475,7.96,157.82,157.78,0.69]
["bitfinex","SOLUSD",1762665916671,7.3,157.82,157.78,0.69]
["bitfinex","SOLUSD",1762665917101,7.3,157.82,157.78,3.58886803]
["bitfinex","SOLUSD",1762665917400,0.66,157.83,157.78,3.58886803]
["bitfinex","SOLUSD",1762665917597,0.66,157.83,157.79,0.69]
["bitfinex","SOLUSD",1762665917786,0.66,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762665919492,3.55886803,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762665919903,3.55886803,157.82,157.78,20.592]
["bitfinex","SOLUSD",1762665920093,3.55886803,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762665920403,0.66,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762665921795,10.85886803,157.81,157.76,6.33874239]
["bitfinex","SOLUSD",1762665922096,2.89886803,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1762665922302,3.55886803,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1762665922493,0.66,157.79,157.76,22.18559837]
["bitfinex","SOLUSD",1762665930726,0.66,157.79,157.76,25.0844664]
["bitfinex","SOLUSD",1762665930898,7.3,157.81,157.77,3.58886803]
["bitfinex","SOLUSD",1762665931205,7.96,157.81,157.77,3.58886803]
["bitfinex","SOLUSD",1762665932295,7.96,157.81,157.78,22.18278615]
["bitfinex","SOLUSD",1762665932909,7.96,157.81,157.78,22.87278615]
["bitfinex","SOLUSD",1762665933214,7.3,157.81,157.78,25.77165418]
["bitfinex","SOLUSD",1762665933785,0.66,157.81,157.78,25.77165418]
["bitfinex","SOLUSD",1762665934385,0.66,157.81,157.78,25.08165418]
["bitfinex","SOLUSD",1762665934982,10.19886803,157.84,157.78,25.77165418]
["bitfinex","SOLUSD",1762665935180,0.66,157.81,157.78,25.08165418]
["bitfinex","SOLUSD",1762665936012,0.66,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762665936395,23.8063677,157.84,157.8,2.89886803]
["bitfinex","SOLUSD",1762665936598,0.66,157.83,157.8,2.89886803]
["bitfinex","SOLUSD",1762665936795,7.96,157.84,157.81,2.89886803]
["bitfinex","SOLUSD",1762665936988,7.96,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1762665937388,7.3,157.84,157.82,9.23520056]
["bitfinex","SOLUSD",1762665938598,7.3,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1762665939617,0.76,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762665943223,2.61273561,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762665944535,0.68,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1762665944706,0.79,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762665944899,0.79,157.85,157.82,7.01633253]
["bitfinex","SOLUSD",1762665945099,0.79,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762665946304,2.64273561,157.85,157.8,27.60905192]
["bitfinex","SOLUSD",1762665946720,0.69,157.84,157.8,29.46178753]
["bitfinex","SOLUSD",1762665947017,0.69,157.84,157.8,8.86978753]
["bitfinex","SOLUSD",1762665947412,0.69,157.84,157.8,24.71262656]
["bitfinex","SOLUSD",1762665947919,0.69,157.84,157.8,24.03262656]
["bitfinex","SOLUSD",1762665948217,0.69,157.84,157.8,22.85989095]
["bitfinex","SOLUSD",1762665948414,0.69,157.84,157.8,24.71262656]
["bitfinex","SOLUSD",1762665949130,0.69,157.84,157.81,0.68]
["bitfinex","SOLUSD",1762665949511,0.1,157.85,157.81,0.68]
["bitfinex","SOLUSD",1762665949834,0.1,157.85,157.82,24.02989946]
["bitfinex","SOLUSD",1762665950326,0.1,157.85,157.82,24.70989946]
["bitfinex","SOLUSD",1762665951034,0.79,157.85,157.82,24.70989946]
["bitfinex","SOLUSD",1762665951530,0.79,157.85,157.82,22.17716385]
["bitfinex","SOLUSD",1762665951732,2.64273561,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1762665952028,1.85273561,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1762665952232,2.54273561,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1762665952432,0.69,157.83,157.81,6.33673404]
["bitfinex","SOLUSD",1762665952805,0.1,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1762665953006,0.69,157.84,157.79,0.68]
["bitfinex","SOLUSD",1762665953314,2.54273561,157.84,157.79,0.68]
["bitfinex","SOLUSD",1762665953739,2.54273561,157.84,157.79,22.86132825]
["bitfinex","SOLUSD",1762665953915,0.69,157.83,157.79,22.86132825]
["bitfinex","SOLUSD",1762665955923,1.85273561,157.84,157.79,22.18132825]
["bitfinex","SOLUSD",1762665956113,0.69,157.83,157.79,22.86132825]
["bitfinex","SOLUSD",1762665957110,0.69,157.83,157.79,22.18132825]
["bitfinex","SOLUSD",1762665959116,0.69,157.83,157.79,22.86132825]
["bitfinex","SOLUSD",1762665960322,0.69,157.83,157.79,22.18132825]
["bitfinex","SOLUSD",1762665960537,0.69,157.83,157.79,22.86132825]
["bitfinex","SOLUSD",1762665960737,0.69,157.83,157.79,22.18132825]
["bitfinex","SOLUSD",1762665962541,0.69,157.83,157.79,24.03406386]
["bitfinex","SOLUSD",1762665962716,0.79,157.85,157.8,0.68]
["bitfinex","SOLUSD",1762665963033,0.79,157.85,157.8,2.53273561]
["bitfinex","SOLUSD",1762665963410,0.1,157.85,157.81,1.85273561]
["bitfinex","SOLUSD",1762665963622,0.1,157.85,157.81,2.53273561]
["bitfinex","SOLUSD",1762665963824,0.1,157.85,157.82,0.68]
["bitfinex","SOLUSD",1762665964249,0.1,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762665964925,0.1,157.85,157.84,0.68]
["bitfinex","SOLUSD",1762665966439,0.1,157.85,157.84,7.01552965]
["bitfinex","SOLUSD",1762665967645,20.692,157.85,157.84,7.01552965]
["bitfinex","SOLUSD",1762665968031,20.692,157.85,157.84,8.86826526]
["bitfinex","SOLUSD",1762665968256,0.1,157.85,157.84,8.86826526]
["bitfinex","SOLUSD",1762665968752,0.1,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1762665970038,0.79,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1762665970461,0.79,157.85,157.82,15.84045907]
["bitfinex","SOLUSD",1762665972862,0.79,157.85,157.82,22.1767916]
["bitfinex","SOLUSD",1762665973961,0.79,157.85,157.82,15.84045907]
["bitfinex","SOLUSD",1762665975966,0.79,157.85,157.82,22.1767916]
["bitfinex","SOLUSD",1762665976552,0.1,157.85,157.83,0.66]
["bitfinex","SOLUSD",1762665976773,0.76,157.85,157.82,22.8367916]
["bitfinex","SOLUSD",1762665977067,0.76,157.85,157.82,22.1767916]
["bitfinex","SOLUSD",1762665978066,0.76,157.85,157.82,22.8367916]
["bitfinex","SOLUSD",1762665978441,0.76,157.85,157.82,22.1767916]
["bitfinex","SOLUSD",1762665978638,0.1,157.85,157.82,22.8367916]
["bitfinex","SOLUSD",1762665978843,0.76,157.85,157.82,22.1767916]
["bitfinex","SOLUSD",1762665982781,0.1,157.85,157.82,22.1767916]
["bitfinex","SOLUSD",1762665982946,0.1,157.85,157.82,24.02952721]
["bitfinex","SOLUSD",1762665983143,0.76,157.85,157.82,24.02952721]
["bitfinex","SOLUSD",1762665983361,0.76,157.85,157.82,24.68952721]
["bitfinex","SOLUSD",1762665983559,0.1,157.85,157.82,24.68952721]
["bitfinex","SOLUSD",1762665984366,0.66,157.84,157.82,24.02952721]
["bitfinex","SOLUSD",1762665984565,0.66,157.84,157.82,22.1767916]
["bitfinex","SOLUSD",1762665984869,0.66,157.84,157.8,22.83997464]
["bitfinex","SOLUSD",1762665985265,0.66,157.84,157.8,24.69271025]
["bitfinex","SOLUSD",1762665985459,0.66,157.84,157.8,22.17997464]
["bitfinex","SOLUSD",1762665985873,3.29895712,157.84,157.8,22.17997464]
["bitfinex","SOLUSD",1762665986056,0.66,157.83,157.8,22.17997464]
["bitfinex","SOLUSD",1762665986372,0.66,157.84,157.8,22.83997464]
["bitfinex","SOLUSD",1762665986541,0.66,157.83,157.8,22.83997464]
["bitfinex","SOLUSD",1762665986946,0.66,157.83,157.8,24.69271025]
["bitfinex","SOLUSD",1762665987353,2.73895712,157.85,157.8,24.69271025]
["bitfinex","SOLUSD",1762665987560,0.66,157.84,157.8,22.83997464]
["bitfinex","SOLUSD",1762665987774,0.66,157.84,157.8,24.69271025]
["bitfinex","SOLUSD",1762665987946,0.66,157.84,157.8,22.17997464]
["bitfinex","SOLUSD",1762665988150,0.1,157.85,157.81,2.51273561]
["bitfinex","SOLUSD",1762665988151,0.76,157.85,157.81,2.51273561]
["bitfinex","SOLUSD",1762665988676,0.76,157.85,157.82,0.66]
["bitfinex","SOLUSD",1762665989778,0.76,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762665990358,0.1,157.85,157.83,6.99593106]
["bitfinex","SOLUSD",1762665990779,0.1,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762665991865,0.76,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762665992178,0.1,157.85,157.82,22.83658479]
["bitfinex","SOLUSD",1762665992984,0.76,157.85,157.82,22.17658479]
["bitfinex","SOLUSD",1762665993660,0.76,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762665994365,0.76,157.85,157.8,16.50264239]
["bitfinex","SOLUSD",1762665994366,0.76,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1762665994564,2.61273561,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1762665994965,0.66,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1762665995975,2.51273561,157.84,157.8,6.33703553]
["bitfinex","SOLUSD",1762665996284,1.85273561,157.83,157.8,6.33703553]
["bitfinex","SOLUSD",1762665996468,0.66,157.83,157.8,6.33703553]
["bitfinex","SOLUSD",1762665996670,2.51273561,157.82,157.8,6.33703553]
["bitfinex","SOLUSD",1762665997076,0.66,157.81,157.8,6.33703553]
["bitfinex","SOLUSD",1762665999587,0.66,157.81,157.78,22.18212089]
["bitfinex","SOLUSD",1762666000995,2.89644051,157.8,157.77,6.33821097]
["bitfinex","SOLUSD",1762666001180,2.89644051,157.8,157.76,26.93062859]
["bitfinex","SOLUSD",1762666001487,0.66,157.79,157.76,42.77748457]
["bitfinex","SOLUSD",1762666002578,0.66,157.79,157.76,43.43748457]
["bitfinex","SOLUSD",1762666003901,0.66,157.79,157.76,42.77748457]
["bitfinex","SOLUSD",1762666004077,0.66,157.79,157.76,22.18548457]
["bitfinex","SOLUSD",1762666005095,0.66,157.79,157.76,22.87548457]
["bitfinex","SOLUSD",1762666005325,0.66,157.79,157.76,22.18548457]
["bitfinex","SOLUSD",1762666005485,2.89644051,157.82,157.76,22.18548457]
["bitfinex","SOLUSD",1762666005486,0.71,157.82,157.78,2.89644051]
["bitfinex","SOLUSD",1762666005798,0.71,157.83,157.8,22.17997464]
["bitfinex","SOLUSD",1762666007309,0.71,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762666007605,3.60644051,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762666008074,2.89644051,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1762666008492,0.71,157.8,157.77,22.18419217]
["bitfinex","SOLUSD",1762666009004,3.60644051,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762666009197,7.3,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1762666009391,8.01,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1762666009591,0.71,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762666009795,0.71,157.78,157.75,22.87700474]
["bitfinex","SOLUSD",1762666010505,0.71,157.78,157.75,22.18700474]
["bitfinex","SOLUSD",1762666011909,0.71,157.78,157.75,22.87700474]
["bitfinex","SOLUSD",1762666012204,0.71,157.82,157.77,2.89644051]
["bitfinex","SOLUSD",1762666012493,26.34701438,157.83,157.78,2.89644051]
["bitfinex","SOLUSD",1762666012694,7.3,157.83,157.78,2.89644051]
["bitfinex","SOLUSD",1762666012896,7.3,157.83,157.79,0.69]
["bitfinex","SOLUSD",1762666013199,0.71,157.82,157.79,0.69]
["bitfinex","SOLUSD",1762666013505,0.71,157.82,157.78,3.58644051]
["bitfinex","SOLUSD",1762666014203,0.71,157.82,157.79,22.18138031]
["bitfinex","SOLUSD",1762666015410,7.3,157.83,157.79,25.76782082]
["bitfinex","SOLUSD",1762666015590,8.01,157.83,157.79,25.76782082]
["bitfinex","SOLUSD",1762666016219,0.1,157.85,157.8,0.69]
["bitfinex","SOLUSD",1762666016505,0.1,157.85,157.82,2.89644051]
["bitfinex","SOLUSD",1762666016669,0.81,157.85,157.79,41.85610385]
["bitfinex","SOLUSD",1762666016874,0.81,157.85,157.8,2.89644051]
["bitfinex","SOLUSD",1762666017098,0.81,157.85,157.79,22.87138031]
["bitfinex","SOLUSD",1762666017280,0.81,157.85,157.8,3.58644051]
["bitfinex","SOLUSD",1762666017670,0.81,157.85,157.81,0.69]
["bitfinex","SOLUSD",1762666018074,0.81,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762666018384,12.6852682,157.84,157.79,22.18125507]
["bitfinex","SOLUSD",1762666018792,0.71,157.83,157.79,22.18125507]
["bitfinex","SOLUSD",1762666019690,3.60644051,157.83,157.79,22.18125507]
["bitfinex","SOLUSD",1762666019893,0.71,157.82,157.79,22.18125507]
["bitfinex","SOLUSD",1762666020275,0.71,157.82,157.79,15.84371784]
["bitfinex","SOLUSD",1762666020591,3.60644051,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762666021093,0.71,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762666021299,0.71,157.81,157.78,22.18278615]
["bitfinex","SOLUSD",1762666022699,7.3,157.83,157.78,22.18278615]
["bitfinex","SOLUSD",1762666022905,8.01,157.83,157.78,25.07922666]
["bitfinex","SOLUSD",1762666023083,8.01,157.83,157.79,0.69]
["bitfinex","SOLUSD",1762666024288,0.71,157.82,157.79,0.69]
["bitfinex","SOLUSD",1762666025214,7.3,157.83,157.8,22.17997464]
["bitfinex","SOLUSD",1762666025509,8.01,157.83,157.8,22.17997464]
["bitfinex","SOLUSD",1762666026313,0.71,157.82,157.8,22.17997464]
["bitfinex","SOLUSD",1762666026916,0.71,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1762666027113,0.71,157.82,157.78,22.18266769]
["bitfinex","SOLUSD",1762666027321,0.71,157.82,157.78,22.87266769]
["bitfinex","SOLUSD",1762666028421,0.1,157.85,157.81,2.89644051]
["bitfinex","SOLUSD",1762666028591,0.81,157.85,157.79,1.32375372]
["bitfinex","SOLUSD",1762666028931,0.81,157.85,157.8,0.69]
["bitfinex","SOLUSD",1762666029102,0.81,157.85,157.8,3.58644051]
["bitfinex","SOLUSD",1762666029307,0.81,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1762666029618,0.81,157.85,157.81,7.02673404]
["bitfinex","SOLUSD",1762666029922,0.81,157.85,157.81,22.86856915]
["bitfinex","SOLUSD",1762666030091,0.81,157.85,157.81,25.76500966]
["bitfinex","SOLUSD",1762666031694,0.81,157.85,157.81,22.17856915]
["bitfinex","SOLUSD",1762666031895,0.81,157.85,157.81,22.86856915]
["bitfinex","SOLUSD",1762666032231,0.81,157.85,157.81,22.17856915]
["bitfinex","SOLUSD",1762666032792,0.81,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1762666033119,2.89644051,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1762666033325,10.19644051,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1762666033524,0.71,157.83,157.81,6.33673404]
["bitfinex","SOLUSD",1762666033829,0.71,157.83,157.79,15.84362761]
["bitfinex","SOLUSD",1762666035128,27.63828438,157.83,157.76,6.33840254]
["bitfinex","SOLUSD",1762666035316,2.89644051,157.78,157.72,6.34034998]
["bitfinex","SOLUSD",1762666035503,0.72,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1762666035911,3.61644051,157.77,157.72,22.19023031]
["bitfinex","SOLUSD",1762666036322,0.72,157.76,157.72,22.19023031]
["bitfinex","SOLUSD",1762666036527,3.61644051,157.76,157.72,22.19023031]
["bitfinex","SOLUSD",1762666036833,3.61644051,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762666037126,0.72,157.75,157.72,22.19122494]
["bitfinex","SOLUSD",1762666037827,0.72,157.75,157.72,15.85087496]
["bitfinex","SOLUSD",1762666039613,0.72,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1762666039614,2.89644051,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762666040005,0.72,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762666041023,0.72,157.73,157.7,22.19379071]
["bitfinex","SOLUSD",1762666042413,7.3,157.75,157.71,0.69]
["bitfinex","SOLUSD",1762666042624,0.72,157.74,157.7,25.78023122]
["bitfinex","SOLUSD",1762666042934,0.72,157.74,157.7,15.85263662]
["bitfinex","SOLUSD",1762666043101,2.89644051,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1762666043504,0.72,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762666043704,3.61644051,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762666044140,0.72,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762666045829,0.72,157.71,157.68,15.85459365]
["bitfinex","SOLUSD",1762666050913,3.61644051,157.73,157.69,0.69]
["bitfinex","SOLUSD",1762666051116,0.72,157.73,157.69,3.58644051]
["bitfinex","SOLUSD",1762666052033,0.72,157.75,157.7,3.58644051]
["bitfinex","SOLUSD",1762666052234,0.72,157.74,157.7,3.58644051]
["bitfinex","SOLUSD",1762666053311,0.72,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762666054314,0.72,157.74,157.71,22.19263204]
["bitfinex","SOLUSD",1762666054534,3.61644051,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762666054934,0.72,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762666055742,0.72,157.73,157.69,22.19516596]
["bitfinex","SOLUSD",1762666055945,0.72,157.73,157.69,22.88516596]
["bitfinex","SOLUSD",1762666059536,0.72,157.73,157.69,25.78160647]
["bitfinex","SOLUSD",1762666059728,0.72,157.73,157.69,22.88516596]
["bitfinex","SOLUSD",1762666060371,7.32,157.76,157.7,0.69]
["bitfinex","SOLUSD",1762666060522,8.04,157.76,157.71,2.89644051]
["bitfinex","SOLUSD",1762666060727,0.72,157.75,157.71,3.58644051]
["bitfinex","SOLUSD",1762666061438,0.72,157.75,157.72,22.19122494]
["bitfinex","SOLUSD",1762666062369,0.72,157.75,157.72,15.85087496]
["bitfinex","SOLUSD",1762666063769,0.72,157.75,157.72,22.19122494]
["bitfinex","SOLUSD",1762666064563,2.57500189,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762666064738,0.72,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762666064942,0.72,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762666065863,0.72,157.74,157.71,22.19205299]
["bitfinex","SOLUSD",1762666066451,2.57500189,157.74,157.69,111.2313102]
["bitfinex","SOLUSD",1762666066653,0.72,157.73,157.69,113.08631209]
["bitfinex","SOLUSD",1762666067168,0.72,157.73,157.69,128.94020263]
["bitfinex","SOLUSD",1762666067356,0.72,157.74,157.7,0.69]
["bitfinex","SOLUSD",1762666068154,0.72,157.74,157.71,22.19263204]
["bitfinex","SOLUSD",1762666073874,0.72,157.74,157.71,22.88263204]
["bitfinex","SOLUSD",1762666075371,0.72,157.74,157.71,22.19263204]
["bitfinex","SOLUSD",1762666075563,0.72,157.74,157.71,1.85500189]
["bitfinex","SOLUSD",1762666076670,0.72,157.74,157.7,0.69]
["bitfinex","SOLUSD",1762666076879,0.72,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762666078582,1.85500189,157.77,157.72,22.19122494]
["bitfinex","SOLUSD",1762666078766,7.32,157.78,157.73,0.69]
["bitfinex","SOLUSD",1762666078954,7.32,157.8,157.76,1.85500189]
["bitfinex","SOLUSD",1762666079285,0.72,157.79,157.76,1.85500189]
["bitfinex","SOLUSD",1762666079985,0.72,157.79,157.76,2.54500189]
["bitfinex","SOLUSD",1762666080768,0.72,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762666081762,0.72,157.81,157.77,24.72919406]
["bitfinex","SOLUSD",1762666081961,0.72,157.81,157.78,0.69]
["bitfinex","SOLUSD",1762666082272,0.72,157.81,157.78,2.54500189]
["bitfinex","SOLUSD",1762666082473,7.32,157.82,157.78,2.54500189]
["bitfinex","SOLUSD",1762666082685,0.72,157.82,157.79,22.18138031]
["bitfinex","SOLUSD",1762666082894,0.72,157.82,157.79,24.7263822]
["bitfinex","SOLUSD",1762666083290,29.84700189,157.85,157.79,24.7263822]
["bitfinex","SOLUSD",1762666083467,0.72,157.83,157.79,24.7263822]
["bitfinex","SOLUSD",1762666084571,0.72,157.83,157.79,24.0363822]
["bitfinex","SOLUSD",1762666085361,0.72,157.83,157.79,24.7263822]
["bitfinex","SOLUSD",1762666085563,1.85500189,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1762666085762,1.85500189,157.8,157.71,104.2]
["bitfinex","SOLUSD",1762666085984,1.85500189,157.8,157.74,2.54500189]
["bitfinex","SOLUSD",1762666086186,0.72,157.79,157.74,2.54500189]
["bitfinex","SOLUSD",1762666086975,2.57500189,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1762666087362,0.72,157.78,157.75,22.18700474]
["bitfinex","SOLUSD",1762666087563,0.72,157.78,157.75,24.04200663]
["bitfinex","SOLUSD",1762666087787,0.72,157.8,157.75,24.73200663]
["bitfinex","SOLUSD",1762666088789,0.72,157.81,157.76,2.54500189]
["bitfinex","SOLUSD",1762666088970,0.72,157.81,157.78,22.18278615]
["bitfinex","SOLUSD",1762666089989,0.72,157.81,157.78,15.84484725]
["bitfinex","SOLUSD",1762666090180,0.72,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1762666090372,9.78882769,157.8,157.74,6.33954608]
["bitfinex","SOLUSD",1762666090568,21.312,157.81,157.77,1.85500189]
["bitfinex","SOLUSD",1762666090771,21.312,157.81,157.76,1.85500189]
["bitfinex","SOLUSD",1762666090991,0.72,157.8,157.76,1.85500189]
["bitfinex","SOLUSD",1762666091563,0.72,157.82,157.77,2.54500189]
["bitfinex","SOLUSD",1762666091966,0.72,157.82,157.77,0.69]
["bitfinex","SOLUSD",1762666092269,0.72,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762666092587,0.72,157.82,157.78,22.18278615]
["bitfinex","SOLUSD",1762666094975,0.72,157.82,157.78,24.03778804]
["bitfinex","SOLUSD",1762666095190,0.71,157.84,157.79,2.54500189]
["bitfinex","SOLUSD",1762666096784,0.71,157.84,157.8,22.17997464]
["bitfinex","SOLUSD",1762666096978,0.1,157.85,157.81,0.69]
["bitfinex","SOLUSD",1762666097507,0.1,157.85,157.82,1.85500189]
["bitfinex","SOLUSD",1762666097794,0.1,157.85,157.81,0.69]
["bitfinex","SOLUSD",1762666097985,0.1,157.85,157.83,1.85500189]
["bitfinex","SOLUSD",1762666098380,0.1,157.85,157.84,0.69]
["bitfinex","SOLUSD",1762666098693,0.1,157.85,157.84,2.54500189]
["bitfinex","SOLUSD",1762666098995,2.66500189,157.85,157.78,6.3379389]
["bitfinex","SOLUSD",1762666099203,0.71,157.84,157.79,15.84311765]
["bitfinex","SOLUSD",1762666099395,2.56500189,157.84,157.79,15.84311765]
["bitfinex","SOLUSD",1762666099798,0.71,157.83,157.79,15.84311765]
["bitfinex","SOLUSD",1762666099996,2.56500189,157.83,157.79,15.84311765]
["bitfinex","SOLUSD",1762666100200,2.56500189,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1762666100201,1.85500189,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762666100392,2.56500189,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762666100593,0.71,157.81,157.78,22.18278615]
["bitfinex","SOLUSD",1762666100980,0.71,157.81,157.78,15.84484725]
["bitfinex","SOLUSD",1762666101181,2.56500189,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1762666101421,2.56500189,157.81,157.77,22.18419217]
["bitfinex","SOLUSD",1762666101622,0.71,157.8,157.77,22.18419217]
["bitfinex","SOLUSD",1762666102995,0.71,157.8,157.77,15.84585155]
["bitfinex","SOLUSD",1762666103705,0.71,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1762666103706,2.56500189,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1762666104081,0.71,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762666104287,0.71,157.79,157.76,22.18559837]
["bitfinex","SOLUSD",1762666104699,0.71,157.79,157.76,24.04060026]
["bitfinex","SOLUSD",1762666106909,0.71,157.79,157.76,22.18559837]
["bitfinex","SOLUSD",1762666109102,0.71,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762666109828,2.56500189,157.79,157.74,6.33924351]
["bitfinex","SOLUSD",1762666110119,1.85500189,157.77,157.74,6.33924351]
["bitfinex","SOLUSD",1762666110508,20.592,157.79,157.75,2.54500189]
["bitfinex","SOLUSD",1762666110688,21.302,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762666110886,0.71,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762666111099,0.71,157.79,157.76,8.19374428]
["bitfinex","SOLUSD",1762666112012,0.71,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762666112993,21.302,157.81,157.77,0.69]
["bitfinex","SOLUSD",1762666113187,0.71,157.8,157.76,24.73060026]
["bitfinex","SOLUSD",1762666115113,20.592,157.81,157.78,1.85500189]
["bitfinex","SOLUSD",1762666115303,21.302,157.81,157.78,1.85500189]
["bitfinex","SOLUSD",1762666115506,20.592,157.81,157.77,2.54500189]
["bitfinex","SOLUSD",1762666115719,0.71,157.8,157.77,1.85500189]
["bitfinex","SOLUSD",1762666116223,0.71,157.8,157.76,22.87559837]
["bitfinex","SOLUSD",1762666117015,22.44700189,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762666117218,23.15700189,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762666118202,2.56500189,157.8,157.77,6.33822699]
["bitfinex","SOLUSD",1762666118598,1.85500189,157.8,157.77,7.02822699]
["bitfinex","SOLUSD",1762666118814,23.15700189,157.81,157.77,7.02822699]
["bitfinex","SOLUSD",1762666119015,23.15700189,157.81,157.77,22.87407854]
["bitfinex","SOLUSD",1762666119214,0.71,157.8,157.77,22.18407854]
["bitfinex","SOLUSD",1762666119498,2.56500189,157.8,157.77,6.33822699]
["bitfinex","SOLUSD",1762666119693,2.56500189,157.8,157.76,6.33864175]
["bitfinex","SOLUSD",1762666119925,2.56500189,157.79,157.76,6.33864175]
["bitfinex","SOLUSD",1762666120127,0.71,157.78,157.76,6.33864175]
["bitfinex","SOLUSD",1762666121319,0.71,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762666122104,2.56500189,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762666122899,0.71,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762666123103,2.56500189,157.77,157.71,16.54110191]
["bitfinex","SOLUSD",1762666123403,1.85500189,157.76,157.71,6.34075201]
["bitfinex","SOLUSD",1762666123604,1.85500189,157.76,157.72,0.69]
["bitfinex","SOLUSD",1762666123804,0.66,157.76,157.72,16.54087496]
["bitfinex","SOLUSD",1762666124724,21.302,157.79,157.73,0.69]
["bitfinex","SOLUSD",1762666125025,24.20011598,157.79,157.73,3.58811598]
["bitfinex","SOLUSD",1762666125328,0.71,157.79,157.74,2.89811598]
["bitfinex","SOLUSD",1762666125529,0.71,157.79,157.75,22.18700474]
["bitfinex","SOLUSD",1762666125718,0.71,157.79,157.75,22.87700474]
["bitfinex","SOLUSD",1762666126613,3.60811598,157.8,157.76,0.69]
["bitfinex","SOLUSD",1762666126823,0.71,157.79,157.75,22.87700474]
["bitfinex","SOLUSD",1762666127826,2.89811598,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762666128012,0.71,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762666128324,0.71,157.8,157.77,7.02834062]
["bitfinex","SOLUSD",1762666128532,0.71,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762666129227,7.32,157.82,157.78,0.69]
["bitfinex","SOLUSD",1762666129430,0.71,157.81,157.77,22.87419217]
["bitfinex","SOLUSD",1762666129937,0.71,157.82,157.77,22.87419217]
["bitfinex","SOLUSD",1762666130107,0.71,157.81,157.78,0.69]
["bitfinex","SOLUSD",1762666130303,0.71,157.81,157.77,22.87419217]
["bitfinex","SOLUSD",1762666131009,0.71,157.81,157.77,19.43396753]
["bitfinex","SOLUSD",1762666131204,0.71,157.81,157.77,16.53585155]
["bitfinex","SOLUSD",1762666131805,0.71,157.83,157.78,0.69]
["bitfinex","SOLUSD",1762666132034,2.89811598,157.83,157.78,0.69]
["bitfinex","SOLUSD",1762666132212,0.71,157.82,157.78,0.69]
["bitfinex","SOLUSD",1762666133511,0.71,157.82,157.79,22.18138031]
["bitfinex","SOLUSD",1762666133714,0.71,157.84,157.79,22.18138031]
["bitfinex","SOLUSD",1762666133921,3.60811598,157.83,157.79,22.87138031]
["bitfinex","SOLUSD",1762666134335,2.89811598,157.84,157.8,0.69]
["bitfinex","SOLUSD",1762666134549,3.60811598,157.84,157.79,22.18138031]
["bitfinex","SOLUSD",1762666134713,0.71,157.83,157.79,22.87138031]
["bitfinex","SOLUSD",1762666136237,0.71,157.83,157.79,25.76949629]
["bitfinex","SOLUSD",1762666136764,0.1,157.85,157.79,25.07949629]
["bitfinex","SOLUSD",1762666136909,0.71,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1762666137316,0.71,157.84,157.81,22.17856915]
["bitfinex","SOLUSD",1762666137512,0.1,157.85,157.81,22.17856915]
["bitfinex","SOLUSD",1762666137716,0.71,157.84,157.81,22.86856915]
["bitfinex","SOLUSD",1762666138333,0.81,157.85,157.81,22.86856915]
["bitfinex","SOLUSD",1762666138524,0.71,157.84,157.81,22.86856915]
["bitfinex","SOLUSD",1762666138728,3.60811598,157.84,157.81,22.17856915]
["bitfinex","SOLUSD",1762666139637,0.71,157.84,157.81,22.17856915]
["bitfinex","SOLUSD",1762666139845,2.89811598,157.84,157.81,0.69]
["bitfinex","SOLUSD",1762666140017,3.60811598,157.84,157.81,0.69]
["bitfinex","SOLUSD",1762666140339,0.71,157.84,157.81,0.69]
["bitfinex","SOLUSD",1762666140544,3.60811598,157.84,157.81,0.69]
["bitfinex","SOLUSD",1762666140930,3.60811598,157.84,157.79,22.87138031]
["bitfinex","SOLUSD",1762666141136,3.60811598,157.84,157.8,0.69]
["bitfinex","SOLUSD",1762666141545,0.71,157.83,157.8,0.69]
["bitfinex","SOLUSD",1762666141840,2.89811598,157.84,157.81,22.17856915]
["bitfinex","SOLUSD",1762666142041,3.60811598,157.84,157.81,22.17856915]
["bitfinex","SOLUSD",1762666142242,0.71,157.84,157.81,22.17856915]
["bitfinex","SOLUSD",1762666142436,3.60811598,157.84,157.81,22.17856915]
["bitfinex","SOLUSD",1762666143022,3.60811598,157.83,157.79,22.18138031]
["bitfinex","SOLUSD",1762666143217,0.71,157.83,157.79,22.18138031]
["bitfinex","SOLUSD",1762666143446,3.60811598,157.83,157.79,22.87138031]
["bitfinex","SOLUSD",1762666144833,0.71,157.82,157.79,22.18138031]
["bitfinex","SOLUSD",1762666146544,0.71,157.82,157.79,22.87138031]
["bitfinex","SOLUSD",1762666148153,2.89811598,157.84,157.79,22.87138031]
["bitfinex","SOLUSD",1762666148343,0.71,157.83,157.79,22.87138031]
["bitfinex","SOLUSD",1762666149647,3.70811598,157.85,157.8,0.69]
["bitfinex","SOLUSD",1762666149855,0.81,157.85,157.8,0.69]
["bitfinex","SOLUSD",1762666150040,3.70811598,157.85,157.8,0.69]
["bitfinex","SOLUSD",1762666150552,0.71,157.84,157.8,0.69]
["bitfinex","SOLUSD",1762666151226,3.60811598,157.84,157.79,22.81513403]
["bitfinex","SOLUSD",1762666151439,3.60811598,157.84,157.79,22.87138031]
["bitfinex","SOLUSD",1762666151621,0.71,157.83,157.79,22.87138031]
["bitfinex","SOLUSD",1762666152050,0.71,157.83,157.8,0.69]
["bitfinex","SOLUSD",1762666152656,0.71,157.83,157.8,3.58811598]
["bitfinex","SOLUSD",1762666152847,0.71,157.83,157.79,56.76718245]
["bitfinex","SOLUSD",1762666153042,0.71,157.83,157.79,22.18138031]
["bitfinex","SOLUSD",1762666154153,2.89811598,157.82,157.79,22.18138031]
["bitfinex","SOLUSD",1762666154456,0.71,157.83,157.79,22.18138031]
["bitfinex","SOLUSD",1762666154762,0.68,157.82,157.79,22.18138031]
["bitfinex","SOLUSD",1762666154973,3.57811598,157.84,157.8,0.69]
["bitfinex","SOLUSD",1762666155331,0.68,157.83,157.79,22.18138031]
["bitfinex","SOLUSD",1762666155955,0.1,157.85,157.8,3.58811598]
["bitfinex","SOLUSD",1762666156131,0.78,157.85,157.81,22.17856915]
["bitfinex","SOLUSD",1762666156334,0.78,157.85,157.81,22.86856915]
["bitfinex","SOLUSD",1762666156534,0.78,157.85,157.81,22.17856915]
["bitfinex","SOLUSD",1762666156831,0.1,157.85,157.82,0.69]
["bitfinex","SOLUSD",1762666157158,0.78,157.85,157.81,25.76668513]
["bitfinex","SOLUSD",1762666157933,0.78,157.85,157.81,22.86856915]
["bitfinex","SOLUSD",1762666158754,0.78,157.85,157.81,25.76668513]
["bitfinex","SOLUSD",1762666159655,0.1,157.85,157.82,0.69]
["bitfinex","SOLUSD",1762666160639,0.1,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762666165266,0.1,157.85,157.84,0.69]
["bitfinex","SOLUSD",1762666165565,0.1,157.85,157.84,3.58811598]
["bitfinex","SOLUSD",1762666166159,0.1,157.85,157.84,9.92364563]
["bitfinex","SOLUSD",1762666166743,0.1,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1762666168340,0.1,157.85,157.84,7.02552965]
["bitfinex","SOLUSD",1762666170853,0.1,157.85,157.84,9.92364563]
["bitfinex","SOLUSD",1762666172669,0.1,157.85,157.84,7.02552965]
["bitfinex","SOLUSD",1762666172865,0.1,157.85,157.84,9.92364563]
["bitfinex","SOLUSD",1762666173765,1e-08,157.85,157.84,9.92364563]
["bitfinex","SOLUSD",1762666173965,0.1,157.89,157.85,0.69]
["bitfinex","SOLUSD",1762666174159,0.1,157.89,157.87,2.89811598]
["bitfinex","SOLUSD",1762666174576,0.1,157.89,157.88,0.69]
["bitfinex","SOLUSD",1762666174982,0.1,157.89,157.88,7.02392449]
["bitfinex","SOLUSD",1762666175691,0.1,157.89,157.88,9.92204047]
["bitfinex","SOLUSD",1762666178763,0.1,157.89,157.88,10.55543291]
["bitfinex","SOLUSD",1762666178995,0.1,157.89,157.88,9.86543291]
["bitfinex","SOLUSD",1762666179366,0.1,157.89,157.88,10.55543291]
["bitfinex","SOLUSD",1762666180698,0.1,157.89,157.88,7.02392449]
["bitfinex","SOLUSD",1762666180865,0.1,157.89,157.88,9.92204047]
["bitfinex","SOLUSD",1762666181070,1e-08,157.89,157.88,9.92204047]
["bitfinex","SOLUSD",1762666181395,1e-08,157.89,157.88,7.02392449]
["bitfinex","SOLUSD",1762666181573,1e-08,157.89,157.88,9.92204047]
["bitfinex","SOLUSD",1762666182575,1e-08,157.89,157.88,10.55543291]
["bitfinex","SOLUSD",1762666182973,1e-08,157.9,157.89,0.69]
["bitfinex","SOLUSD",1762666183171,1e-08,157.9,157.89,2.89811598]
["bitfinex","SOLUSD",1762666183471,1e-08,157.9,157.89,3.58811598]
["bitfinex","SOLUSD",1762666184573,1e-08,157.9,157.89,9.92163931]
["bitfinex","SOLUSD",1762666186489,1e-08,157.9,157.89,8.87401159]
["bitfinex","SOLUSD",1762666186679,1e-08,157.9,157.89,8.18401159]
["bitfinex","SOLUSD",1762666189281,1e-08,157.9,157.89,8.87401159]
["bitfinex","SOLUSD",1762666189889,1e-08,157.9,157.89,8.18401159]
["bitfinex","SOLUSD",1762666190800,1e-08,157.9,157.89,133.66601159]
["bitfinex","SOLUSD",1762666191008,1e-08,157.9,157.89,113.07401159]
["bitfinex","SOLUSD",1762666191190,1e-08,157.9,157.89,123.49619161]
["bitfinex","SOLUSD",1762666191383,1e-08,157.9,157.89,121.64570335]
["bitfinex","SOLUSD",1762666191708,1e-08,157.9,157.89,123.49619161]
["bitfinex","SOLUSD",1762666191891,1e-08,157.9,157.89,121.64570335]
["bitfinex","SOLUSD",1762666192203,1e-08,157.9,157.89,123.49619161]
["bitfinex","SOLUSD",1762666192784,1e-08,157.9,157.89,113.01736392]
["bitfinex","SOLUSD",1762666193292,1e-08,157.9,157.89,113.70736392]
["bitfinex","SOLUSD",1762666193685,1e-08,157.9,157.89,123.49619161]
["bitfinex","SOLUSD",1762666196498,0.1,157.96,157.92,20.592]
["bitfinex","SOLUSD",1762666196692,0.1,157.96,157.95,1.85048826]
["bitfinex","SOLUSD",1762666196906,0.1,157.96,157.95,8.1816057]
["bitfinex","SOLUSD",1762666198712,0.1,157.96,157.95,22.44248826]
["bitfinex","SOLUSD",1762666198895,0.1,157.96,157.95,23.0756]
["bitfinex","SOLUSD",1762666199508,0.1,157.96,157.95,21.22511174]
["bitfinex","SOLUSD",1762666199811,0.1,157.96,157.95,29.40671744]
["bitfinex","SOLUSD",1762666201402,0.1,157.98,157.95,134.29671744]
["bitfinex","SOLUSD",1762666201604,0.1,157.98,157.97,1.85048826]
["bitfinex","SOLUSD",1762666201605,1e-08,157.98,157.97,1.85048826]
["bitfinex","SOLUSD",1762666201913,1e-08,157.98,157.97,2.48351984]
["bitfinex","SOLUSD",1762666203033,1e-08,157.98,157.97,8.81383572]
["bitfinex","SOLUSD",1762666203188,1e-08,157.98,157.97,143.39466341]
["bitfinex","SOLUSD",1762666203391,1e-08,157.98,157.97,140.91114357]
["bitfinex","SOLUSD",1762666203624,1e-08,158.0,157.97,159.27742153]
["bitfinex","SOLUSD",1762666203793,0.1,158.01,158.0,20.592]
["bitfinex","SOLUSD",1762666203794,1e-08,158.01,158.0,20.592]
["bitfinex","SOLUSD",1762666204114,1e-08,158.01,158.0,22.44248826]
["bitfinex","SOLUSD",1762666204917,1e-08,158.01,158.0,36.70994161]
["bitfinex","SOLUSD",1762666205088,0.1,158.03,158.01,9.78882769]
["bitfinex","SOLUSD",1762666205422,0.1,158.03,158.02,2.48331954]
["bitfinex","SOLUSD",1762666205618,0.76,158.05,158.03,20.592]
["bitfinex","SOLUSD",1762666205806,0.76,158.05,158.03,22.44248826]
["bitfinex","SOLUSD",1762666206196,0.1,158.05,158.03,22.44248826]
["bitfinex","SOLUSD",1762666206396,0.1,158.05,158.04,0.6327512]
["bitfinex","SOLUSD",1762666206595,0.66,158.07,158.04,23.07523946]
["bitfinex","SOLUSD",1762666206791,0.66,158.09,158.06,1.85048826]
["bitfinex","SOLUSD",1762666207020,0.66,158.09,158.07,1.85048826]
["bitfinex","SOLUSD",1762666208099,0.66,158.09,158.05,22.77760201]
["bitfinex","SOLUSD",1762666208296,0.66,158.09,158.06,1.85048826]
["bitfinex","SOLUSD",1762666208729,0.66,158.09,158.05,22.77760201]
["bitfinex","SOLUSD",1762666208910,0.66,158.09,158.05,22.14489085]
["bitfinex","SOLUSD",1762666209109,0.66,158.09,158.06,1.85048826]
["bitfinex","SOLUSD",1762666209522,0.66,158.09,158.05,22.77760201]
["bitfinex","SOLUSD",1762666209704,0.66,158.09,158.06,1.85048826]
["bitfinex","SOLUSD",1762666210137,0.66,158.09,158.05,23.99537911]
["bitfinex","SOLUSD",1762666210325,0.66,158.09,158.05,22.14489085]
["bitfinex","SOLUSD",1762666210496,1.85048826,158.07,158.04,20.592]
["bitfinex","SOLUSD",1762666210800,1.85048826,158.05,157.99,1.85048826]
["bitfinex","SOLUSD",1762666211117,1.85048826,158.05,158.0,42.74389873]
["bitfinex","SOLUSD",1762666211327,2.51048826,158.04,158.0,42.74389873]
["bitfinex","SOLUSD",1762666211532,0.66,158.04,158.0,42.74389873]
["bitfinex","SOLUSD",1762666211841,0.66,158.03,158.0,42.74389873]
["bitfinex","SOLUSD",1762666212012,0.66,158.05,158.03,20.592]
["bitfinex","SOLUSD",1762666213136,0.66,158.05,158.04,6.32751202]
["bitfinex","SOLUSD",1762666214240,2.51048826,158.05,158.03,6.32782171]
["bitfinex","SOLUSD",1762666214549,1.85048826,158.04,158.03,6.32782171]
["bitfinex","SOLUSD",1762666214708,1.85048826,158.04,158.0,15.82261786]
["bitfinex","SOLUSD",1762666214709,2.52048826,158.04,158.0,15.82261786]
["bitfinex","SOLUSD",1762666214912,2.52048826,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1762666215337,2.52048826,158.02,158.0,6.32911392]
["bitfinex","SOLUSD",1762666215734,0.67,158.01,158.0,6.32911392]
["bitfinex","SOLUSD",1762666216136,15.82261786,158.08,158.0,24.00238699]
["bitfinex","SOLUSD",1762666216345,0.67,158.05,158.02,1.85048826]
["bitfinex","SOLUSD",1762666216527,0.67,158.07,158.03,1.85048826]
["bitfinex","SOLUSD",1762666217020,0.67,158.07,158.04,22.14629207]
["bitfinex","SOLUSD",1762666217534,0.67,158.07,158.04,6.32751202]
["bitfinex","SOLUSD",1762666217732,0.67,158.07,158.04,22.14629207]
["bitfinex","SOLUSD",1762666218126,2.52048826,158.07,158.03,6.32779137]
["bitfinex","SOLUSD",1762666218309,0.67,158.07,158.03,6.32779137]
["bitfinex","SOLUSD",1762666218512,0.67,158.06,158.03,6.32779137]
["bitfinex","SOLUSD",1762666218825,0.67,158.06,158.03,22.14757242]
["bitfinex","SOLUSD",1762666219322,2.52048826,158.06,158.03,6.32779137]
["bitfinex","SOLUSD",1762666219722,0.67,158.05,158.03,6.32779137]
["bitfinex","SOLUSD",1762666220440,0.67,158.05,158.0,22.44248826]
["bitfinex","SOLUSD",1762666220628,2.52048826,158.05,158.0,20.592]
["bitfinex","SOLUSD",1762666221027,1.85048826,158.04,157.97,120.65791993]
["bitfinex","SOLUSD",1762666221335,2.52048826,158.04,157.98,24.00519137]
["bitfinex","SOLUSD",1762666221643,30.38082769,158.08,157.99,1.85048826]
["bitfinex","SOLUSD",1762666221644,0.67,158.03,157.99,1.85048826]
["bitfinex","SOLUSD",1762666222340,0.67,158.03,157.98,22.15470311]
["bitfinex","SOLUSD",1762666222527,0.67,158.03,157.97,20.592]
["bitfinex","SOLUSD",1762666222528,0.67,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1762666222729,0.67,158.03,158.0,24.00238699]
["bitfinex","SOLUSD",1762666224916,0.67,158.03,158.01,1.85048826]
["bitfinex","SOLUSD",1762666226143,0.67,158.04,158.02,22.14909504]
["bitfinex","SOLUSD",1762666228057,0.67,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762666228629,0.67,158.04,158.02,23.9995833]
["bitfinex","SOLUSD",1762666229653,1.85048826,158.09,158.03,1.85048826]
["bitfinex","SOLUSD",1762666229822,0.67,158.08,158.04,1.85048826]
["bitfinex","SOLUSD",1762666230029,0.67,158.08,158.02,22.14909504]
["bitfinex","SOLUSD",1762666230250,0.67,158.08,158.03,1.85048826]
["bitfinex","SOLUSD",1762666231051,1.85048826,158.07,158.02,22.14909504]
["bitfinex","SOLUSD",1762666231441,2.52048826,158.06,158.02,22.14909504]
["bitfinex","SOLUSD",1762666231825,0.67,158.05,158.02,22.14909504]
["bitfinex","SOLUSD",1762666232743,1.85048826,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762666233058,0.67,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762666233253,0.67,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762666233753,0.67,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762666234652,0.67,158.04,158.0,6.32897312]
["bitfinex","SOLUSD",1762666235425,20.592,158.09,158.0,8.17946138]
["bitfinex","SOLUSD",1762666235626,0.67,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1762666235843,1.85048826,158.05,158.0,22.1517437]
["bitfinex","SOLUSD",1762666236053,1.85048826,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1762666236452,0.67,158.02,158.0,6.32911392]
["bitfinex","SOLUSD",1762666237244,0.67,158.02,157.98,22.15464166]
["bitfinex","SOLUSD",1762666237435,2.52048826,158.02,157.98,22.15464166]
["bitfinex","SOLUSD",1762666237947,0.67,158.01,157.98,22.15464166]
["bitfinex","SOLUSD",1762666238349,2.52048826,158.01,157.98,6.32991517]
["bitfinex","SOLUSD",1762666238743,0.67,158.0,157.98,6.32991517]
["bitfinex","SOLUSD",1762666238930,2.52048826,158.0,157.98,6.32991517]
["bitfinex","SOLUSD",1762666239130,2.52048826,158.0,157.96,6.33071663]
["bitfinex","SOLUSD",1762666239131,1.85048826,157.99,157.96,6.33071663]
["bitfinex","SOLUSD",1762666239450,2.52048826,157.99,157.95,22.15861425]
["bitfinex","SOLUSD",1762666239656,0.67,157.98,157.95,22.15861425]
["bitfinex","SOLUSD",1762666240036,0.67,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1762666240353,0.67,157.98,157.95,22.15891104]
["bitfinex","SOLUSD",1762666241153,2.52048826,157.98,157.9,10.47882769]
["bitfinex","SOLUSD",1762666241457,1.85048826,157.97,157.91,8.18320943]
["bitfinex","SOLUSD",1762666241640,2.52048826,157.97,157.92,1.85048826]
["bitfinex","SOLUSD",1762666241836,0.67,157.96,157.92,1.85048826]
["bitfinex","SOLUSD",1762666242736,0.67,157.96,157.93,6.3319192]
["bitfinex","SOLUSD",1762666244128,0.67,157.96,157.93,22.16171721]
["bitfinex","SOLUSD",1762666245636,0.67,157.96,157.93,6.3319192]
["bitfinex","SOLUSD",1762666247264,0.67,157.96,157.93,15.82979801]
["bitfinex","SOLUSD",1762666252261,3.56031237,157.96,157.93,15.82979801]
["bitfinex","SOLUSD",1762666252757,0.68,157.95,157.93,15.82979801]
["bitfinex","SOLUSD",1762666256251,0.68,157.96,157.93,15.82979801]
["bitfinex","SOLUSD",1762666257144,0.68,157.96,157.93,22.16171721]
["bitfinex","SOLUSD",1762666258575,0.68,157.96,157.95,20.592]
["bitfinex","SOLUSD",1762666259251,0.68,157.96,157.95,26.92311744]
["bitfinex","SOLUSD",1762666260580,0.68,157.96,157.95,6.33111744]
["bitfinex","SOLUSD",1762666261166,0.68,157.96,157.93,26.92360355]
["bitfinex","SOLUSD",1762666261473,2.89031237,157.94,157.88,3.55031237]
["bitfinex","SOLUSD",1762666261846,0.68,157.93,157.9,20.592]
["bitfinex","SOLUSD",1762666262371,2.89031237,157.91,157.88,6.3338687]
["bitfinex","SOLUSD",1762666262551,2.89031237,157.91,157.88,22.16867994]
["bitfinex","SOLUSD",1762666262753,0.68,157.9,157.88,22.16867994]
["bitfinex","SOLUSD",1762666262950,0.68,157.9,157.88,42.76067994]
["bitfinex","SOLUSD",1762666263145,0.68,157.9,157.86,22.1715444]
["bitfinex","SOLUSD",1762666263385,0.68,157.93,157.89,20.592]
["bitfinex","SOLUSD",1762666263873,0.68,157.93,157.89,24.14231237]
["bitfinex","SOLUSD",1762666264067,2.89031237,157.95,157.89,23.48231237]
["bitfinex","SOLUSD",1762666264275,2.89031237,157.95,157.9,0.66]
["bitfinex","SOLUSD",1762666264466,0.68,157.94,157.91,22.16452409]
["bitfinex","SOLUSD",1762666265048,0.68,157.95,157.91,22.82452409]
["bitfinex","SOLUSD",1762666266059,0.68,157.95,157.91,22.16452409]
["bitfinex","SOLUSD",1762666266462,0.68,157.95,157.91,25.05483646]
["bitfinex","SOLUSD",1762666266655,0.68,157.95,157.91,22.16452409]
["bitfinex","SOLUSD",1762666268366,2.89031237,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1762666268571,2.89031237,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1762666268758,6.33046367,157.97,157.91,6.33272117]
["bitfinex","SOLUSD",1762666268759,0.68,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1762666269075,2.89031237,157.94,157.91,22.16452409]
["bitfinex","SOLUSD",1762666269255,0.68,157.93,157.91,22.16452409]
["bitfinex","SOLUSD",1762666269462,0.68,157.95,157.91,22.82452409]
["bitfinex","SOLUSD",1762666269678,0.68,157.95,157.91,22.16452409]
["bitfinex","SOLUSD",1762666271076,0.68,157.98,157.94,20.592]
["bitfinex","SOLUSD",1762666271282,0.68,157.98,157.94,23.48231237]
["bitfinex","SOLUSD",1762666271453,0.68,157.98,157.94,24.14231237]
["bitfinex","SOLUSD",1762666272366,0.68,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1762666272960,3.57031237,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1762666273870,0.68,157.97,157.95,6.33111744]
["bitfinex","SOLUSD",1762666274675,3.57031237,157.97,157.95,6.33111744]
["bitfinex","SOLUSD",1762666274873,0.68,157.96,157.95,6.33111744]
["bitfinex","SOLUSD",1762666275277,0.68,157.96,157.94,36.41988122]
["bitfinex","SOLUSD",1762666275278,3.57031237,157.96,157.94,26.92337703]
["bitfinex","SOLUSD",1762666275658,0.68,157.95,157.94,26.92337703]
["bitfinex","SOLUSD",1762666277460,3.57031237,157.95,157.94,20.592]
["bitfinex","SOLUSD",1762666277667,3.57031237,157.95,157.89,6.33352333]
["bitfinex","SOLUSD",1762666277981,2.89031237,157.91,157.89,6.33352333]
["bitfinex","SOLUSD",1762666278181,2.89031237,157.9,157.85,15.83684394]
["bitfinex","SOLUSD",1762666278382,0.68,157.94,157.85,15.83684394]
["bitfinex","SOLUSD",1762666278383,2.89031237,157.89,157.85,15.83684394]
["bitfinex","SOLUSD",1762666278765,0.68,157.88,157.85,15.83684394]
["bitfinex","SOLUSD",1762666279287,2.89031237,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1762666279785,0.68,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1762666279982,0.68,157.88,157.85,22.17294899]
["bitfinex","SOLUSD",1762666280181,2.89031237,157.89,157.85,22.17294899]
["bitfinex","SOLUSD",1762666280572,2.89031237,157.9,157.86,0.69]
["bitfinex","SOLUSD",1762666280968,2.89031237,157.9,157.85,22.17294899]
["bitfinex","SOLUSD",1762666281171,3.57031237,157.9,157.85,22.86294899]
["bitfinex","SOLUSD",1762666281382,2.89031237,157.9,157.85,22.86294899]
["bitfinex","SOLUSD",1762666281691,0.68,157.89,157.85,22.86294899]
["bitfinex","SOLUSD",1762666285281,3.57031237,157.89,157.85,22.17294899]
["bitfinex","SOLUSD",1762666285489,3.57031237,157.89,157.85,22.86294899]
["bitfinex","SOLUSD",1762666285987,0.68,157.88,157.85,22.17294899]
["bitfinex","SOLUSD",1762666286193,2.89031237,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1762666286575,3.57031237,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1762666287090,0.68,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1762666288771,0.68,157.86,157.84,6.53552152]
["bitfinex","SOLUSD",1762666289301,0.68,157.86,157.84,0.2]
["bitfinex","SOLUSD",1762666290594,0.68,157.86,157.84,6.53543675]
["bitfinex","SOLUSD",1762666291296,0.68,157.86,157.84,0.2]
["bitfinex","SOLUSD",1762666291870,0.68,157.86,157.84,6.53551983]
["bitfinex","SOLUSD",1762666292276,0.68,157.88,157.84,9.4258322]
["bitfinex","SOLUSD",1762666292482,0.68,157.88,157.84,25.26465632]
["bitfinex","SOLUSD",1762666293202,0.68,157.88,157.84,22.37434395]
["bitfinex","SOLUSD",1762666295193,0.68,157.88,157.84,25.26465632]
["bitfinex","SOLUSD",1762666295984,0.68,157.88,157.84,22.37434395]
["bitfinex","SOLUSD",1762666296494,0.68,157.88,157.84,25.26465632]
["bitfinex","SOLUSD",1762666296684,0.68,157.88,157.84,25.95465632]
["bitfinex","SOLUSD",1762666297074,0.68,157.88,157.84,23.06434395]
["bitfinex","SOLUSD",1762666297296,0.68,157.88,157.84,25.95465632]
["bitfinex","SOLUSD",1762666298402,0.68,157.88,157.84,22.37434395]
["bitfinex","SOLUSD",1762666298901,0.68,157.91,157.86,2.89031237]
["bitfinex","SOLUSD",1762666299081,0.68,157.91,157.87,2.89031237]
["bitfinex","SOLUSD",1762666299290,0.68,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1762666302789,0.68,157.93,157.9,2.89031237]
["bitfinex","SOLUSD",1762666303201,7.32,157.95,157.91,2.89031237]
["bitfinex","SOLUSD",1762666303387,0.68,157.95,157.92,2.89031237]
["bitfinex","SOLUSD",1762666304286,0.68,157.95,157.93,6.3319192]
["bitfinex","SOLUSD",1762666304483,0.7,157.97,157.94,2.89031237]
["bitfinex","SOLUSD",1762666304788,0.7,157.97,157.93,22.83171721]
["bitfinex","SOLUSD",1762666304974,0.7,157.97,157.95,2.89031237]
["bitfinex","SOLUSD",1762666305651,0.7,157.97,157.93,22.16171721]
["bitfinex","SOLUSD",1762666305782,0.7,157.97,157.93,25.05202958]
["bitfinex","SOLUSD",1762666306406,0.7,157.97,157.93,24.01155794]
["bitfinex","SOLUSD",1762666306918,0.7,157.97,157.94,2.53984073]
["bitfinex","SOLUSD",1762666307116,0.7,157.97,157.94,1.84984073]
["bitfinex","SOLUSD",1762666308407,0.7,157.97,157.95,6.33111744]
["bitfinex","SOLUSD",1762666309607,0.68,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1762666309841,20.96953214,158.02,157.95,22.15891104]
["bitfinex","SOLUSD",1762666310114,0.68,158.0,157.96,1.84984073]
["bitfinex","SOLUSD",1762666310614,0.68,158.0,157.97,6.33031588]
["bitfinex","SOLUSD",1762666311401,0.68,158.0,157.97,22.15610558]
["bitfinex","SOLUSD",1762666312293,9.16984073,158.02,157.97,22.84610558]
["bitfinex","SOLUSD",1762666312502,0.68,158.0,157.97,22.84610558]
["bitfinex","SOLUSD",1762666312988,2.52984073,158.02,157.97,24.69594631]
["bitfinex","SOLUSD",1762666313193,0.68,158.02,157.98,0.69]
["bitfinex","SOLUSD",1762666313397,1.84984073,158.03,157.98,0.69]
["bitfinex","SOLUSD",1762666313689,0.68,158.01,157.97,22.15610558]
["bitfinex","SOLUSD",1762666315123,2.52984073,158.01,157.97,6.33031588]
["bitfinex","SOLUSD",1762666315302,1.84984073,158.0,157.97,6.33031588]
["bitfinex","SOLUSD",1762666315506,0.68,158.0,157.97,6.33031588]
["bitfinex","SOLUSD",1762666315704,0.68,158.02,157.98,0.69]
["bitfinex","SOLUSD",1762666316023,0.68,158.02,157.98,2.53984073]
["bitfinex","SOLUSD",1762666316821,0.68,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1762666317617,0.68,158.03,158.0,22.15189873]
["bitfinex","SOLUSD",1762666318612,0.68,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1762666318898,0.68,158.03,157.99,6.32951452]
["bitfinex","SOLUSD",1762666320537,2.52984073,158.03,157.99,6.32951452]
["bitfinex","SOLUSD",1762666320706,2.52984073,158.03,157.98,22.15435234]
["bitfinex","SOLUSD",1762666320905,0.68,158.02,157.98,22.15435234]
["bitfinex","SOLUSD",1762666322701,2.52984073,158.02,157.98,6.32991517]
["bitfinex","SOLUSD",1762666323022,1.84984073,158.01,157.97,20.592]
["bitfinex","SOLUSD",1762666323203,2.52984073,158.01,157.97,20.592]
["bitfinex","SOLUSD",1762666323404,0.68,158.0,157.97,20.592]
["bitfinex","SOLUSD",1762666325097,2.52984073,158.0,157.97,6.33004908]
["bitfinex","SOLUSD",1762666325530,1.84984073,158.0,157.99,20.592]
["bitfinex","SOLUSD",1762666325894,2.52984073,158.0,157.97,6.33004908]
["bitfinex","SOLUSD",1762666326120,1.84984073,158.0,157.99,20.592]
["bitfinex","SOLUSD",1762666326515,1.84984073,158.0,157.97,6.33004908]
["bitfinex","SOLUSD",1762666326836,1.84984073,157.99,157.96,6.3306771]
["bitfinex","SOLUSD",1762666327332,0.68,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1762666328329,1.84984073,158.0,157.95,24.69875177]
["bitfinex","SOLUSD",1762666328712,0.68,157.99,157.95,24.69875177]
["bitfinex","SOLUSD",1762666329411,0.68,157.99,157.95,24.00875177]
["bitfinex","SOLUSD",1762666332035,0.68,157.99,157.95,22.15891104]
["bitfinex","SOLUSD",1762666333140,0.68,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1762666333312,2.52984073,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1762666333640,8.85935565,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1762666333834,0.68,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1762666335215,1.84984073,157.97,157.91,120.03160229]
["bitfinex","SOLUSD",1762666335408,1.84984073,157.97,157.91,15.83160229]
["bitfinex","SOLUSD",1762666335609,0.68,157.96,157.91,15.83160229]
["bitfinex","SOLUSD",1762666336004,0.68,157.96,157.92,22.16312056]
["bitfinex","SOLUSD",1762666336211,0.68,157.96,157.92,24.70296129]
["bitfinex","SOLUSD",1762666337640,0.68,157.96,157.92,24.01296129]
["bitfinex","SOLUSD",1762666339150,0.68,157.96,157.92,24.70296129]
["bitfinex","SOLUSD",1762666341919,0.68,157.96,157.92,22.85312056]
["bitfinex","SOLUSD",1762666343026,0.68,157.96,157.92,22.16312056]
["bitfinex","SOLUSD",1762666345648,1.84984073,157.97,157.93,0.69]
["bitfinex","SOLUSD",1762666345649,0.68,157.97,157.93,0.69]
["bitfinex","SOLUSD",1762666345850,0.68,157.97,157.93,2.53984073]
["bitfinex","SOLUSD",1762666346275,13.62920288,158.0,157.92,22.16312056]
["bitfinex","SOLUSD",1762666346276,1.84984073,158.0,157.94,2.53984073]
["bitfinex","SOLUSD",1762666346452,0.68,157.99,157.94,2.53984073]
["bitfinex","SOLUSD",1762666346988,0.68,157.99,157.95,2.53984073]
["bitfinex","SOLUSD",1762666347169,0.68,157.99,157.94,1.84984073]
["bitfinex","SOLUSD",1762666347856,0.68,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1762666348663,2.52984073,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1762666348958,0.68,157.99,157.95,22.15891104]
["bitfinex","SOLUSD",1762666349161,0.68,157.98,157.95,22.15891104]
["bitfinex","SOLUSD",1762666350254,0.68,157.98,157.95,22.84891104]
["bitfinex","SOLUSD",1762666350764,0.68,157.98,157.95,22.15891104]
["bitfinex","SOLUSD",1762666350968,0.68,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1762666351178,0.68,157.98,157.9,104.2]
["bitfinex","SOLUSD",1762666351179,14.30993697,157.98,157.9,104.2]
["bitfinex","SOLUSD",1762666351477,1.84984073,157.94,157.9,15.83201579]
["bitfinex","SOLUSD",1762666351675,0.68,157.93,157.9,15.83201579]
["bitfinex","SOLUSD",1762666351879,0.68,157.93,157.89,6.33352333]
["bitfinex","SOLUSD",1762666352258,2.52984073,157.93,157.89,6.33352333]
["bitfinex","SOLUSD",1762666352660,0.68,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1762666353662,2.52984073,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1762666353872,2.52984073,157.92,157.88,6.33390481]
["bitfinex","SOLUSD",1762666354079,0.68,157.91,157.88,6.33390481]
["bitfinex","SOLUSD",1762666354498,0.68,157.91,157.87,42.76150662]
["bitfinex","SOLUSD",1762666354871,0.68,157.91,157.87,43.45150662]
["bitfinex","SOLUSD",1762666355757,0.68,157.91,157.88,0.69]
["bitfinex","SOLUSD",1762666356679,0.68,157.91,157.87,42.76150662]
["bitfinex","SOLUSD",1762666356988,0.68,157.91,157.87,43.45150662]
["bitfinex","SOLUSD",1762666357971,0.68,157.91,157.87,42.76150662]
["bitfinex","SOLUSD",1762666358370,1.84984073,157.9,157.87,26.92632571]
["bitfinex","SOLUSD",1762666358889,0.68,157.89,157.87,26.92632571]
["bitfinex","SOLUSD",1762666359272,2.52984073,157.91,157.87,26.92632571]
["bitfinex","SOLUSD",1762666359480,2.52984073,157.91,157.87,27.61632571]
["bitfinex","SOLUSD",1762666359669,0.68,157.91,157.87,27.61632571]
["bitfinex","SOLUSD",1762666359869,0.68,157.91,157.87,43.45213998]
["bitfinex","SOLUSD",1762666360479,0.68,157.91,157.88,0.69]
["bitfinex","SOLUSD",1762666360676,9.82984073,157.93,157.88,0.69]
["bitfinex","SOLUSD",1762666360876,2.52984073,157.92,157.87,42.76213998]
["bitfinex","SOLUSD",1762666361276,0.68,157.91,157.87,42.76213998]
["bitfinex","SOLUSD",1762666361572,0.68,157.91,157.87,43.45213998]
["bitfinex","SOLUSD",1762666362993,0.68,157.91,157.87,42.76213998]
["bitfinex","SOLUSD",1762666363487,6.33132383,157.95,157.87,42.76213998]
["bitfinex","SOLUSD",1762666363676,0.66,157.92,157.88,0.69]
["bitfinex","SOLUSD",1762666365494,0.66,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1762666367192,1.84984073,157.94,157.89,6.33352333]
["bitfinex","SOLUSD",1762666367380,0.72,157.94,157.9,0.67]
["bitfinex","SOLUSD",1762666367579,0.72,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1762666372795,6.33016313,157.98,157.92,0.67]
["bitfinex","SOLUSD",1762666373094,6.33016313,157.98,157.91,6.33272117]
["bitfinex","SOLUSD",1762666373095,2.89165203,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1762666373475,0.72,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1762666373783,0.72,157.93,157.89,15.8334184]
["bitfinex","SOLUSD",1762666373784,0.72,157.93,157.9,6.33299207]
["bitfinex","SOLUSD",1762666374197,2.89165203,157.92,157.9,6.33299207]
["bitfinex","SOLUSD",1762666374394,2.89165203,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1762666374579,0.72,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1762666374979,0.72,157.91,157.88,22.16873573]
["bitfinex","SOLUSD",1762666377312,0.72,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1762666380681,0.72,157.92,157.88,22.83873573]
["bitfinex","SOLUSD",1762666380892,3.61165203,157.94,157.89,0.67]
["bitfinex","SOLUSD",1762666381311,0.72,157.93,157.89,0.67]
["bitfinex","SOLUSD",1762666381513,0.72,157.93,157.88,25.06038776]
["bitfinex","SOLUSD",1762666381812,0.72,157.93,157.88,22.83873573]
["bitfinex","SOLUSD",1762666383898,0.72,157.93,157.88,25.73038776]
["bitfinex","SOLUSD",1762666384211,0.72,157.93,157.89,0.67]
["bitfinex","SOLUSD",1762666384799,0.72,157.95,157.89,3.56165203]
["bitfinex","SOLUSD",1762666384984,0.72,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1762666389242,3.61165203,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1762666389539,0.72,157.94,157.9,22.16592779]
["bitfinex","SOLUSD",1762666389745,0.72,157.95,157.91,0.67]
["bitfinex","SOLUSD",1762666389945,0.72,157.94,157.91,0.67]
["bitfinex","SOLUSD",1762666390253,0.72,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1762666392346,0.72,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1762666394726,2.89165203,157.92,157.88,6.33384497]
["bitfinex","SOLUSD",1762666395133,0.68,157.91,157.88,7.02384497]
["bitfinex","SOLUSD",1762666395341,2.89165203,157.92,157.88,7.02384497]
["bitfinex","SOLUSD",1762666395651,3.57165203,157.92,157.88,6.33384497]
["bitfinex","SOLUSD",1762666395944,0.68,157.91,157.88,6.33384497]
["bitfinex","SOLUSD",1762666396320,0.68,157.91,157.88,22.16865621]
["bitfinex","SOLUSD",1762666397221,3.57165203,157.91,157.88,6.33384497]
["bitfinex","SOLUSD",1762666397745,3.57165203,157.9,157.87,26.92621189]
["bitfinex","SOLUSD",1762666397948,2.89165203,157.89,157.87,26.92621189]
["bitfinex","SOLUSD",1762666398155,3.57165203,157.89,157.87,26.92621189]
["bitfinex","SOLUSD",1762666399045,2.89165203,157.89,157.87,26.92621189]
["bitfinex","SOLUSD",1762666399249,3.57165203,157.88,157.87,6.33421189]
["bitfinex","SOLUSD",1762666399849,0.68,157.88,157.87,6.33421189]
["bitfinex","SOLUSD",1762666400351,0.68,157.9,157.87,6.33421189]
["bitfinex","SOLUSD",1762666400749,0.68,157.9,157.87,22.17002616]
["bitfinex","SOLUSD",1762666401523,0.68,157.9,157.87,22.86002616]
["bitfinex","SOLUSD",1762666402252,0.68,157.93,157.88,0.69]
["bitfinex","SOLUSD",1762666402456,0.68,157.92,157.88,0.69]
["bitfinex","SOLUSD",1762666402756,3.57165203,157.92,157.87,22.86002616]
["bitfinex","SOLUSD",1762666404358,0.68,157.91,157.87,22.86002616]
["bitfinex","SOLUSD",1762666410640,0.68,157.91,157.87,25.75167819]
["bitfinex","SOLUSD",1762666411865,0.68,157.91,157.87,22.86002616]
["bitfinex","SOLUSD",1762666412762,2.89165203,157.89,157.85,124.792]
["bitfinex","SOLUSD",1762666412950,2.89165203,157.89,157.85,20.592]
["bitfinex","SOLUSD",1762666413147,0.68,157.88,157.86,20.592]
["bitfinex","SOLUSD",1762666414269,0.68,157.88,157.85,20.592]
["bitfinex","SOLUSD",1762666414654,0.68,157.88,157.84,7.22538233]
["bitfinex","SOLUSD",1762666415173,0.68,157.88,157.84,27.81738233]
["bitfinex","SOLUSD",1762666416056,0.68,157.88,157.84,43.65620645]
["bitfinex","SOLUSD",1762666416239,2.89165203,157.87,157.84,6.53538233]
["bitfinex","SOLUSD",1762666416668,0.68,157.86,157.84,6.53538233]
["bitfinex","SOLUSD",1762666426398,0.68,157.86,157.84,0.2]
["bitfinex","SOLUSD",1762666427898,0.68,157.86,157.84,6.5354568]
["bitfinex","SOLUSD",1762666431304,0.69,157.88,157.84,6.5354568]
["bitfinex","SOLUSD",1762666431502,0.69,157.87,157.84,6.5354568]
["bitfinex","SOLUSD",1762666432503,0.69,157.87,157.84,22.37428092]
["bitfinex","SOLUSD",1762666437215,7.02437002,157.87,157.84,0.2]
["bitfinex","SOLUSD",1762666437394,1.85255225,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762666437910,0.69,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762666438105,2.54255225,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762666439507,8.87768053,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762666441512,2.54255225,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762666442313,8.87768053,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762666443496,2.54255225,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762666444015,18.66650822,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762666444911,0.69,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762666445218,2.54255225,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762666446914,8.87768053,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762666447424,18.66650822,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762666449698,18.66650822,157.85,157.79,0.2]
["bitfinex","SOLUSD",1762666449699,34.50432893,157.85,157.79,0.2]
["bitfinex","SOLUSD",1762666449901,1.85255225,157.8,157.79,0.2]
["bitfinex","SOLUSD",1762666450098,18.94137994,157.8,157.79,0.2]
["bitfinex","SOLUSD",1762666450317,19.63137994,157.8,157.79,0.2]
["bitfinex","SOLUSD",1762666450518,26.65621033,157.8,157.79,0.2]
["bitfinex","SOLUSD",1762666450720,28.50876258,157.8,157.79,0.2]
["bitfinex","SOLUSD",1762666451109,1.85255225,157.75,157.73,0.2]
["bitfinex","SOLUSD",1762666451318,9.15255225,157.75,157.73,0.2]
["bitfinex","SOLUSD",1762666451619,9.84255225,157.75,157.73,0.2]
["bitfinex","SOLUSD",1762666452033,19.63137994,157.75,157.73,0.2]
["bitfinex","SOLUSD",1762666452725,25.97052415,157.75,157.73,0.2]
["bitfinex","SOLUSD",1762666453501,17.77882769,157.75,157.73,0.2]
["bitfinex","SOLUSD",1762666453707,9.15255225,157.75,157.73,0.2]
["bitfinex","SOLUSD",1762666454805,1.85255225,157.77,157.74,6.53942573]
["bitfinex","SOLUSD",1762666455011,7.32,157.76,157.74,7.21942573]
["bitfinex","SOLUSD",1762666455335,1.85255225,157.77,157.75,0.68]
["bitfinex","SOLUSD",1762666455636,1.85255225,157.77,157.74,7.21942573]
["bitfinex","SOLUSD",1762666456730,8.0,157.78,157.74,7.21942573]
["bitfinex","SOLUSD",1762666456731,7.32,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762666457235,7.32,157.78,157.76,7.01874239]
["bitfinex","SOLUSD",1762666457535,0.68,157.77,157.74,0.2]
["bitfinex","SOLUSD",1762666457733,9.85255225,157.78,157.74,6.5394811]
["bitfinex","SOLUSD",1762666457939,9.85255225,157.78,157.74,7.2194811]
["bitfinex","SOLUSD",1762666458450,8.0,157.78,157.74,7.2194811]
["bitfinex","SOLUSD",1762666458648,9.85255225,157.78,157.74,7.2194811]
["bitfinex","SOLUSD",1762666459556,1.85255225,157.76,157.74,0.2]
["bitfinex","SOLUSD",1762666460042,2.53255225,157.76,157.74,0.2]
["bitfinex","SOLUSD",1762666462438,13.65799782,157.78,157.74,0.2]
["bitfinex","SOLUSD",1762666462439,7.32,157.78,157.74,6.53939018]
["bitfinex","SOLUSD",1762666462634,1.85255225,157.77,157.74,7.21939018]
["bitfinex","SOLUSD",1762666462940,2.53255225,157.77,157.74,7.21939018]
["bitfinex","SOLUSD",1762666463134,2.53255225,157.77,157.74,6.53939018]
["bitfinex","SOLUSD",1762666463325,2.53255225,157.77,157.74,0.2]
["bitfinex","SOLUSD",1762666463853,1.85255225,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762666464216,2.53255225,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762666465937,0.68,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762666466337,2.53255225,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762666467059,0.68,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762666467218,1.85255225,157.76,157.74,0.2]
["bitfinex","SOLUSD",1762666467420,0.68,157.76,157.74,0.2]
["bitfinex","SOLUSD",1762666467657,7.32,157.78,157.74,7.21937166]
["bitfinex","SOLUSD",1762666467954,0.68,157.79,157.75,0.68]
["bitfinex","SOLUSD",1762666467955,9.85255225,157.79,157.75,0.68]
["bitfinex","SOLUSD",1762666468521,8.0,157.79,157.75,0.68]
["bitfinex","SOLUSD",1762666468849,7.32,157.79,157.75,0.68]
["bitfinex","SOLUSD",1762666469237,7.32,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762666469747,8.0,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762666469941,9.85255225,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762666470758,9.85255225,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1762666470962,9.85255225,157.79,157.76,0.68]
["bitfinex","SOLUSD",1762666472134,7.32,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762666472449,9.17255225,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1762666472637,9.85255225,157.81,157.77,7.01834062]
["bitfinex","SOLUSD",1762666473358,1.85255225,157.78,157.74,16.72857502]
["bitfinex","SOLUSD",1762666473729,2.53255225,157.78,157.74,16.72857502]
["bitfinex","SOLUSD",1762666473956,1.85255225,157.79,157.75,7.01914421]
["bitfinex","SOLUSD",1762666474261,2.53255225,157.79,157.75,7.01914421]
["bitfinex","SOLUSD",1762666474429,1.85255225,157.79,157.75,7.01914421]
["bitfinex","SOLUSD",1762666474763,2.53255225,157.78,157.75,7.01914421]
["bitfinex","SOLUSD",1762666475133,2.53255225,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762666475359,2.53255225,157.78,157.75,7.01914421]
["bitfinex","SOLUSD",1762666475960,6.33717229,157.8,157.75,7.01914421]
["bitfinex","SOLUSD",1762666475961,2.53255225,157.79,157.75,7.01914421]
["bitfinex","SOLUSD",1762666476659,0.68,157.78,157.75,7.01914421]
["bitfinex","SOLUSD",1762666477237,2.53255225,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762666477453,2.53255225,157.78,157.75,7.01914421]
["bitfinex","SOLUSD",1762666477669,0.68,157.77,157.74,6.53947897]
["bitfinex","SOLUSD",1762666477835,2.53255225,157.77,157.74,6.53947897]
["bitfinex","SOLUSD",1762666480473,1.85255225,157.76,157.74,6.53947897]
["bitfinex","SOLUSD",1762666480778,2.53255225,157.76,157.74,0.2]
["bitfinex","SOLUSD",1762666481857,2.53255225,157.76,157.74,6.53942681]
["bitfinex","SOLUSD",1762666482379,2.53255225,157.76,157.74,0.2]
["bitfinex","SOLUSD",1762666482977,0.68,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762666483288,2.53255225,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762666483671,9.85255225,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762666484698,16.19169646,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762666487710,25.98052415,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762666488808,28.52173948,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762666490317,29.56947709,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762666494710,27.02826176,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762666497038,29.56947709,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762666502431,23.23033288,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762666503438,29.56947709,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762666510858,26.66918723,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762666511046,29.56947709,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762666512436,30.2177995,157.75,157.74,0.2]
["bitfinex","SOLUSD",1762666512860,30.38082769,157.74,157.73,0.2]
["bitfinex","SOLUSD",1762666513023,30.38082769,157.74,157.72,0.2]
["bitfinex","SOLUSD",1762666513024,33.28111755,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762666513229,41.91943996,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762666513730,44.46130123,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762666514649,50.80124924,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762666514828,52.80124923,157.73,157.72,0.2]
["bitfinex","SOLUSD",1762666515960,9.78882769,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762666516160,13.34911755,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762666517535,19.68946753,157.72,157.71,0.2]
["bitfinex","SOLUSD",1762666518248,19.68946753,157.72,157.7,0.2]
["bitfinex","SOLUSD",1762666518448,30.38082769,157.7,157.64,0.68]
["bitfinex","SOLUSD",1762666518640,33.28111755,157.7,157.67,0.68]
["bitfinex","SOLUSD",1762666519157,33.94111755,157.7,157.67,0.68]
["bitfinex","SOLUSD",1762666519555,33.94111755,157.7,157.66,0.68]
["bitfinex","SOLUSD",1762666519865,40.28227164,157.7,157.66,0.68]
["bitfinex","SOLUSD",1762666520162,39.62227164,157.7,157.67,0.68]
["bitfinex","SOLUSD",1762666521163,40.28227164,157.7,157.67,0.68]
["bitfinex","SOLUSD",1762666522633,19.03027164,157.7,157.66,6.34271989]
["bitfinex","SOLUSD",1762666522968,2.90028986,157.71,157.69,0.88]
["bitfinex","SOLUSD",1762666523171,10.22028986,157.71,157.69,7.22155621]
["bitfinex","SOLUSD",1762666523465,10.22028986,157.71,157.69,0.2]
["bitfinex","SOLUSD",1762666523466,12.68911755,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762666523669,19.03027164,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762666524158,19.69027164,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762666524869,19.03027164,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762666525252,19.69027164,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762666525948,19.03027164,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762666528470,19.69027164,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762666529292,9.78882769,157.7,157.69,0.88]
["bitfinex","SOLUSD",1762666529572,12.68911755,157.7,157.69,0.88]
["bitfinex","SOLUSD",1762666530277,10.22028986,157.71,157.69,0.88]
["bitfinex","SOLUSD",1762666530453,10.22028986,157.71,157.7,0.68]
["bitfinex","SOLUSD",1762666532451,7.32,157.71,157.7,0.68]
["bitfinex","SOLUSD",1762666533151,7.32,157.71,157.7,7.02115409]
["bitfinex","SOLUSD",1762666534171,10.22028986,157.71,157.7,7.02115409]
["bitfinex","SOLUSD",1762666534549,10.22028986,157.71,157.7,0.68]
["bitfinex","SOLUSD",1762666534970,10.22028986,157.71,157.7,7.02115409]
["bitfinex","SOLUSD",1762666536378,7.32,157.71,157.7,7.02115409]
["bitfinex","SOLUSD",1762666536789,7.32,157.71,157.7,0.68]
["bitfinex","SOLUSD",1762666538353,7.32,157.71,157.7,7.02115409]
["bitfinex","SOLUSD",1762666538991,10.22028986,157.71,157.7,0.68]
["bitfinex","SOLUSD",1762666540980,7.32,157.71,157.7,7.02115409]
["bitfinex","SOLUSD",1762666541771,9.78882769,157.78,157.73,20.592]
["bitfinex","SOLUSD",1762666542081,2.90028986,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762666542585,2.90028986,157.78,157.76,0.68]
["bitfinex","SOLUSD",1762666544067,2.90028986,157.78,157.76,7.01873153]
["bitfinex","SOLUSD",1762666544370,2.90028986,157.78,157.76,0.68]
["bitfinex","SOLUSD",1762666544561,2.90028986,157.78,157.76,0.7]
["bitfinex","SOLUSD",1762666546571,2.90028986,157.78,157.76,7.03861739]
["bitfinex","SOLUSD",1762666547491,2.90028986,157.77,157.74,0.71]
["bitfinex","SOLUSD",1762666547681,2.90028986,157.76,157.74,0.71]
["bitfinex","SOLUSD",1762666547872,2.90028986,157.76,157.73,0.71]
["bitfinex","SOLUSD",1762666548186,2.90028986,157.74,157.72,0.71]
["bitfinex","SOLUSD",1762666548382,2.90028986,157.73,157.71,26.93265802]
["bitfinex","SOLUSD",1762666548586,2.90028986,157.72,157.71,0.71]
["bitfinex","SOLUSD",1762666548778,2.90028986,157.72,157.69,7.25155569]
["bitfinex","SOLUSD",1762666549096,2.90028986,157.71,157.7,0.71]
["bitfinex","SOLUSD",1762666549399,2.90028986,157.71,157.69,0.2]
["bitfinex","SOLUSD",1762666549571,2.90028986,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762666552078,3.60028986,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762666552405,9.87676627,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762666553787,26.00674805,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762666558484,2.55676627,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762666558783,9.87676627,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762666559584,16.21792036,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762666561206,26.00674805,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762666561690,46.59874805,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762666562005,49.14109399,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762666564299,46.59874805,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762666565487,47.24707046,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762666570335,54.30099747,157.7,157.69,0.2]
["bitfinex","SOLUSD",1762666571233,9.78882769,157.69,157.68,0.2]
["bitfinex","SOLUSD",1762666571411,19.77265904,157.69,157.62,0.91]
["bitfinex","SOLUSD",1762666571609,1.85676627,157.63,157.62,0.91]
["bitfinex","SOLUSD",1762666572015,1.85676627,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762666572217,8.90073632,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762666572419,8.20073632,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762666573433,18.68956401,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762666574304,21.23271815,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762666574706,13.03198183,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762666574928,9.17676627,157.63,157.62,0.86]
["bitfinex","SOLUSD",1762666576235,9.17676627,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762666576410,25.96956401,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762666577034,17.76882769,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762666577212,25.96956401,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762666578307,23.45279774,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762666578507,25.30956401,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762666578920,18.96559396,157.63,157.62,0.2]
["bitfinex","SOLUSD",1762666579535,9.17676627,157.63,157.62,0.86]
["bitfinex","SOLUSD",1762666579934,7.32,157.63,157.62,0.86]
["bitfinex","SOLUSD",1762666580110,7.32,157.63,157.62,7.20437254]
["bitfinex","SOLUSD",1762666581133,43.65309384,157.67,157.62,7.20437254]
["bitfinex","SOLUSD",1762666581134,1.85676627,157.65,157.62,7.20437254]
["bitfinex","SOLUSD",1762666581440,9.17676627,157.65,157.63,0.66]
["bitfinex","SOLUSD",1762666584039,1.85676627,157.64,157.63,0.66]
["bitfinex","SOLUSD",1762666584524,9.17676627,157.65,157.63,7.00397005]
["bitfinex","SOLUSD",1762666584713,7.32,157.65,157.63,7.00397005]
["bitfinex","SOLUSD",1762666584917,7.32,157.65,157.64,0.66]
["bitfinex","SOLUSD",1762666585116,16.13009004,157.7,157.64,0.66]
["bitfinex","SOLUSD",1762666585341,1.85676627,157.67,157.64,0.66]
["bitfinex","SOLUSD",1762666585525,9.17676627,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1762666585838,9.17676627,157.67,157.66,0.66]
["bitfinex","SOLUSD",1762666586337,7.32,157.67,157.66,0.66]
["bitfinex","SOLUSD",1762666586814,22.20080278,157.71,157.66,0.66]
["bitfinex","SOLUSD",1762666587015,9.17676627,157.7,157.66,0.66]
["bitfinex","SOLUSD",1762666587222,7.32,157.7,157.66,0.66]
["bitfinex","SOLUSD",1762666587810,7.32,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1762666588255,17.10882769,157.74,157.68,0.66]
["bitfinex","SOLUSD",1762666588534,9.17676627,157.72,157.68,0.66]
["bitfinex","SOLUSD",1762666589147,7.32,157.72,157.68,0.66]
["bitfinex","SOLUSD",1762666589327,6.33902788,157.76,157.69,1.85676627]
["bitfinex","SOLUSD",1762666589634,7.32,157.75,157.7,22.44876627]
["bitfinex","SOLUSD",1762666589821,1.85676627,157.76,157.71,22.85263204]
["bitfinex","SOLUSD",1762666590353,7.32,157.77,157.72,2.51676627]
["bitfinex","SOLUSD",1762666590727,7.32,157.77,157.73,0.66]
["bitfinex","SOLUSD",1762666591243,1.85676627,157.79,157.73,2.51676627]
["bitfinex","SOLUSD",1762666591411,1.85676627,157.8,157.74,1.85676627]
["bitfinex","SOLUSD",1762666591738,9.17676627,157.82,157.76,22.18559837]
["bitfinex","SOLUSD",1762666591937,7.32,157.81,157.77,0.66]
["bitfinex","SOLUSD",1762666592128,1.85676627,157.8,157.77,0.66]
["bitfinex","SOLUSD",1762666592638,1.85676627,157.78,157.69,1.85676627]
["bitfinex","SOLUSD",1762666592820,1.85676627,157.76,157.72,0.66]
["bitfinex","SOLUSD",1762666593015,7.32,157.77,157.72,0.66]
["bitfinex","SOLUSD",1762666593016,1.85676627,157.75,157.72,0.66]
["bitfinex","SOLUSD",1762666593724,7.32,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1762666593926,1.85676627,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762666594244,1.85676627,157.76,157.74,0.66]
["bitfinex","SOLUSD",1762666595525,1.85676627,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762666595730,1.85676627,157.76,157.73,6.99994801]
["bitfinex","SOLUSD",1762666596547,1.85676627,157.76,157.74,0.66]
["bitfinex","SOLUSD",1762666597340,1.85676627,157.76,157.74,6.99946987]
["bitfinex","SOLUSD",1762666597540,7.32,157.77,157.74,6.99946987]
["bitfinex","SOLUSD",1762666597743,9.17676627,157.77,157.74,6.99946987]
["bitfinex","SOLUSD",1762666598543,9.17676627,157.77,157.73,6.33986494]
["bitfinex","SOLUSD",1762666598544,1.85676627,157.76,157.73,6.33986494]
["bitfinex","SOLUSD",1762666598933,1.85676627,157.76,157.73,6.99986494]
["bitfinex","SOLUSD",1762666599235,1.85676627,157.76,157.73,0.66]
["bitfinex","SOLUSD",1762666599750,1.85676627,157.76,157.73,6.99990943]
["bitfinex","SOLUSD",1762666600321,1.85676627,157.75,157.73,6.99990943]
["bitfinex","SOLUSD",1762666601053,7.32,157.77,157.71,22.19263204]
["bitfinex","SOLUSD",1762666601223,1.85676627,157.76,157.74,0.66]
["bitfinex","SOLUSD",1762666601934,1.85676627,157.76,157.71,22.19263204]
["bitfinex","SOLUSD",1762666602134,1.85676627,157.76,157.72,0.66]
["bitfinex","SOLUSD",1762666603551,1.85676627,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762666604944,1.85676627,157.76,157.73,0.72]
["bitfinex","SOLUSD",1762666605150,1.85676627,157.75,157.7,6.34115409]
["bitfinex","SOLUSD",1762666605342,2.51676627,157.75,157.7,7.02115409]
["bitfinex","SOLUSD",1762666605548,2.51676627,157.75,157.71,0.68]
["bitfinex","SOLUSD",1762666605762,1.85676627,157.75,157.71,0.68]
["bitfinex","SOLUSD",1762666606053,14.31836831,157.77,157.71,0.68]
["bitfinex","SOLUSD",1762666606269,1.85676627,157.75,157.71,0.68]
["bitfinex","SOLUSD",1762666606960,1.85676627,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762666607460,1.85676627,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762666607650,2.51676627,157.76,157.72,7.02034998]
["bitfinex","SOLUSD",1762666611062,1.85676627,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762666611366,1.85676627,157.75,157.7,15.85288522]
["bitfinex","SOLUSD",1762666611367,1.85676627,157.73,157.7,0.68]
["bitfinex","SOLUSD",1762666611551,1.85676627,157.72,157.7,0.68]
["bitfinex","SOLUSD",1762666611751,1.85676627,157.72,157.7,7.02106351]
["bitfinex","SOLUSD",1762666612259,0.66,157.71,157.7,6.34106351]
["bitfinex","SOLUSD",1762666612570,2.90010895,157.72,157.7,6.34106351]
["bitfinex","SOLUSD",1762666613469,9.24056793,157.72,157.64,7.98]
["bitfinex","SOLUSD",1762666613651,9.24056793,157.72,157.66,0.68]
["bitfinex","SOLUSD",1762666613652,2.90010895,157.69,157.66,0.68]
["bitfinex","SOLUSD",1762666614545,2.90010895,157.7,157.66,0.68]
["bitfinex","SOLUSD",1762666615467,7.98,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1762666615643,7.32,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1762666615847,2.90010895,157.72,157.68,0.68]
["bitfinex","SOLUSD",1762666616650,6.99995002,157.73,157.67,22.19826218]
["bitfinex","SOLUSD",1762666616651,2.90010895,157.71,157.67,22.19826218]
["bitfinex","SOLUSD",1762666616862,3.56010895,157.71,157.67,22.19826218]
["bitfinex","SOLUSD",1762666617050,3.56010895,157.71,157.67,22.87826218]
["bitfinex","SOLUSD",1762666617468,3.56010895,157.71,157.67,22.19826218]
["bitfinex","SOLUSD",1762666617665,2.90010895,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1762666619670,2.90010895,157.69,157.66,6.34266992]
["bitfinex","SOLUSD",1762666619971,2.90010895,157.68,157.66,6.34266992]
["bitfinex","SOLUSD",1762666620770,10.24010895,157.7,157.67,0.68]
["bitfinex","SOLUSD",1762666620980,0.66,157.74,157.67,3.58010895]
["bitfinex","SOLUSD",1762666621145,2.90010895,157.73,157.68,0.68]
["bitfinex","SOLUSD",1762666621482,10.24010895,157.74,157.69,2.90010895]
["bitfinex","SOLUSD",1762666621683,7.34,157.74,157.7,22.19403931]
["bitfinex","SOLUSD",1762666621891,7.34,157.74,157.7,22.87403931]
["bitfinex","SOLUSD",1762666622190,7.34,157.74,157.71,0.68]
["bitfinex","SOLUSD",1762666622651,2.90010895,157.77,157.71,3.58010895]
["bitfinex","SOLUSD",1762666622852,10.24010895,157.77,157.71,3.58010895]
["bitfinex","SOLUSD",1762666623085,2.90010895,157.76,157.72,0.68]
["bitfinex","SOLUSD",1762666623565,10.90010895,157.77,157.72,0.68]
["bitfinex","SOLUSD",1762666623770,0.66,157.81,157.73,42.78181804]
["bitfinex","SOLUSD",1762666624079,0.66,157.81,157.74,2.90010895]
["bitfinex","SOLUSD",1762666624080,10.24010895,157.8,157.74,2.90010895]
["bitfinex","SOLUSD",1762666624250,10.24010895,157.8,157.74,3.58010895]
["bitfinex","SOLUSD",1762666624446,7.34,157.8,157.75,3.58010895]
["bitfinex","SOLUSD",1762666624979,10.90010895,157.8,157.76,0.68]
["bitfinex","SOLUSD",1762666625852,10.90010895,157.8,157.76,7.01839707]
["bitfinex","SOLUSD",1762666626070,0.66,157.79,157.76,6.33839707]
["bitfinex","SOLUSD",1762666627157,7.34,157.8,157.76,9.91850602]
["bitfinex","SOLUSD",1762666627360,2.90010895,157.82,157.77,0.68]
["bitfinex","SOLUSD",1762666627881,3.56010895,157.82,157.77,0.68]
["bitfinex","SOLUSD",1762666628178,3.56010895,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762666628378,10.90010895,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762666628577,0.66,157.82,157.78,7.0179389]
["bitfinex","SOLUSD",1762666628782,3.56010895,157.82,157.78,7.0179389]
["bitfinex","SOLUSD",1762666629160,3.56010895,157.81,157.76,25.76532483]
["bitfinex","SOLUSD",1762666629353,3.56010895,157.81,157.76,22.86521588]
["bitfinex","SOLUSD",1762666629555,2.90010895,157.81,157.76,25.08532483]
["bitfinex","SOLUSD",1762666629780,3.56010895,157.81,157.77,0.68]
["bitfinex","SOLUSD",1762666630282,3.56010895,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762666632985,3.56010895,157.81,157.77,7.01826022]
["bitfinex","SOLUSD",1762666635481,10.22010895,157.82,157.77,6.33826022]
["bitfinex","SOLUSD",1762666635690,10.22010895,157.82,157.78,0.69]
["bitfinex","SOLUSD",1762666635992,10.91010895,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762666636200,7.32,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762666636391,7.32,157.82,157.79,7.02753723]
["bitfinex","SOLUSD",1762666637489,7.32,157.82,157.8,0.69]
["bitfinex","SOLUSD",1762666637697,3.59010895,157.85,157.8,3.59010895]
["bitfinex","SOLUSD",1762666637992,10.91010895,157.85,157.81,0.69]
["bitfinex","SOLUSD",1762666638287,7.32,157.85,157.81,3.59010895]
["bitfinex","SOLUSD",1762666638995,8.01,157.85,157.81,0.69]
["bitfinex","SOLUSD",1762666639580,8.01,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762666639907,0.69,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762666640397,3.59010895,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762666640694,3.00010895,157.86,157.82,7.02633253]
["bitfinex","SOLUSD",1762666640877,3.69010895,157.86,157.82,7.02633253]
["bitfinex","SOLUSD",1762666641987,3.65669456,157.86,157.82,7.02633253]
["bitfinex","SOLUSD",1762666645720,3.65669456,157.86,157.82,22.86716385]
["bitfinex","SOLUSD",1762666646718,0.69,157.85,157.82,22.86716385]
["bitfinex","SOLUSD",1762666646927,3.65669456,157.86,157.82,22.86716385]
["bitfinex","SOLUSD",1762666647917,2.90010895,157.85,157.82,22.86716385]
["bitfinex","SOLUSD",1762666649222,2.96669456,157.86,157.83,0.69]
["bitfinex","SOLUSD",1762666649426,3.65669456,157.86,157.82,22.86716385]
["bitfinex","SOLUSD",1762666649631,2.90010895,157.85,157.82,22.86716385]
["bitfinex","SOLUSD",1762666649998,3.59010895,157.85,157.82,22.86716385]
["bitfinex","SOLUSD",1762666650199,3.59010895,157.85,157.82,22.17716385]
["bitfinex","SOLUSD",1762666651198,2.96669456,157.86,157.83,0.69]
["bitfinex","SOLUSD",1762666651824,0.06658561,157.86,157.83,0.69]
["bitfinex","SOLUSD",1762666653519,0.06658561,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762666653923,0.06658561,157.86,157.84,7.02552965]
["bitfinex","SOLUSD",1762666656599,0.06658561,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762666656804,3.65669456,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762666658731,0.75658561,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762666659524,0.06658561,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762666660435,0.06658561,157.86,157.84,7.02552965]
["bitfinex","SOLUSD",1762666660821,0.06658561,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762666661219,0.75658561,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762666661821,0.75658561,157.86,157.82,6.33598103]
["bitfinex","SOLUSD",1762666662045,0.75658561,157.86,157.83,0.69]
["bitfinex","SOLUSD",1762666663823,0.75658561,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762666665630,0.06658561,157.86,157.84,7.01552965]
["bitfinex","SOLUSD",1762666668647,0.06658561,157.86,157.83,22.85492515]
["bitfinex","SOLUSD",1762666669248,0.78658561,157.86,157.83,22.85492515]
["bitfinex","SOLUSD",1762666669620,0.06658561,157.86,157.84,0.68]
["bitfinex","SOLUSD",1762666670332,0.06658561,157.86,157.83,22.85492515]
["bitfinex","SOLUSD",1762666670733,0.78658561,157.86,157.83,22.85492515]
["bitfinex","SOLUSD",1762666671252,0.06658561,157.86,157.83,22.85492515]
["bitfinex","SOLUSD",1762666672253,0.06658561,157.86,157.84,0.68]
["bitfinex","SOLUSD",1762666672750,0.06658561,157.86,157.83,22.17492515]
["bitfinex","SOLUSD",1762666672934,0.06658561,157.86,157.83,22.85492515]
["bitfinex","SOLUSD",1762666673636,0.78658561,157.86,157.83,22.85492515]
["bitfinex","SOLUSD",1762666674358,0.78658561,157.86,157.83,22.17492515]
["bitfinex","SOLUSD",1762666674538,2.63891671,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1762666675475,2.63891671,157.86,157.83,7.01593106]
["bitfinex","SOLUSD",1762666679881,0.72,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762666682161,2.5723311,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762666682462,1.8523311,157.84,157.83,6.33593106]
["bitfinex","SOLUSD",1762666682757,2.5723311,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762666683348,0.72,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762666684158,1.91891671,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1762666684365,1.91891671,157.86,157.83,7.01593106]
["bitfinex","SOLUSD",1762666684550,2.63891671,157.86,157.83,7.01593106]
["bitfinex","SOLUSD",1762666684752,1.91891671,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1762666685058,0.72,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762666685440,0.72,157.85,157.83,22.17575872]
["bitfinex","SOLUSD",1762666687652,1.91891671,157.86,157.83,22.85575872]
["bitfinex","SOLUSD",1762666687861,2.63891671,157.86,157.83,22.85575872]
["bitfinex","SOLUSD",1762666688058,1.91891671,157.86,157.83,22.17575872]
["bitfinex","SOLUSD",1762666688250,0.72,157.85,157.83,22.17575872]
["bitfinex","SOLUSD",1762666689265,1.8523311,157.84,157.83,6.33593106]
["bitfinex","SOLUSD",1762666689465,1.8523311,157.84,157.82,26.92832326]
["bitfinex","SOLUSD",1762666689655,2.5723311,157.83,157.82,26.92832326]
["bitfinex","SOLUSD",1762666690466,2.5723311,157.85,157.82,43.44915458]
["bitfinex","SOLUSD",1762666691253,0.06658561,157.86,157.83,0.68]
["bitfinex","SOLUSD",1762666691771,0.78658561,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762666694671,2.63891671,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762666695759,0.06658561,157.86,157.85,0.66]
["bitfinex","SOLUSD",1762666697052,0.06658561,157.86,157.85,6.99512828]
["bitfinex","SOLUSD",1762666699567,0.06658561,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1762666699870,0.06658561,157.86,157.85,6.99512828]
["bitfinex","SOLUSD",1762666700875,0.06658561,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1762666701177,2.63891671,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1762666701880,0.78658561,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1762666702475,0.06658561,157.86,157.85,6.99512828]
["bitfinex","SOLUSD",1762666706680,0.06658561,157.86,157.85,8.84745938]
["bitfinex","SOLUSD",1762666707184,0.06658561,157.86,157.85,9.56745938]
["bitfinex","SOLUSD",1762666707362,0.06658561,157.86,157.85,6.99512828]
["bitfinex","SOLUSD",1762666708062,0.06658561,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1762666709164,0.06658561,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762666713085,0.72,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1762666713489,2.63891671,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762666713777,0.78658561,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762666726503,0.78658561,157.86,157.85,0.69]
["bitfinex","SOLUSD",1762666726504,0.06658561,157.86,157.85,0.69]
["bitfinex","SOLUSD",1762666726703,0.06658561,157.86,157.84,7.02552965]
["bitfinex","SOLUSD",1762666731406,0.06658561,157.86,157.85,2.5423311]
["bitfinex","SOLUSD",1762666732886,0.06658561,157.86,157.85,8.87745938]
["bitfinex","SOLUSD",1762666734421,0.06658561,157.86,157.85,30.51035702]
["bitfinex","SOLUSD",1762666734923,0.06658561,157.86,157.85,33.04850861]
["bitfinex","SOLUSD",1762666735524,0.06658561,157.86,157.85,30.15527987]
["bitfinex","SOLUSD",1762666738117,0.06658561,157.86,157.85,29.46527987]
["bitfinex","SOLUSD",1762666738423,0.72658561,157.86,157.85,29.46527987]
["bitfinex","SOLUSD",1762666738991,0.72658561,157.86,157.85,26.92712828]
["bitfinex","SOLUSD",1762666740823,0.06658561,157.86,157.85,27.61712828]
["bitfinex","SOLUSD",1762666741117,0.06658561,157.86,157.85,30.51035702]
["bitfinex","SOLUSD",1762666741529,0.06658561,157.86,157.85,27.61712828]
["bitfinex","SOLUSD",1762666741728,0.06658561,157.86,157.85,26.92712828]
["bitfinex","SOLUSD",1762666741929,0.72658561,157.86,157.85,20.592]
["bitfinex","SOLUSD",1762666742235,0.06658561,157.86,157.85,20.592]
["bitfinex","SOLUSD",1762666742404,0.06658561,157.86,157.85,26.92712828]
["bitfinex","SOLUSD",1762666746565,0.06658561,157.86,157.85,30.51035702]
["bitfinex","SOLUSD",1762666746732,0.06658561,157.86,157.85,33.04834756]
["bitfinex","SOLUSD",1762666747142,0.06658561,157.86,157.85,30.15511882]
["bitfinex","SOLUSD",1762666747347,0.06658561,157.86,157.85,29.82035702]
["bitfinex","SOLUSD",1762666747540,0.06658561,157.86,157.85,33.04834756]
["bitfinex","SOLUSD",1762666748953,1e-08,157.86,157.85,33.04834756]
["bitfinex","SOLUSD",1762666749157,1e-08,157.86,157.85,42.83717525]
["bitfinex","SOLUSD",1762666750761,0.76,157.92,157.89,2.89322874]
["bitfinex","SOLUSD",1762666750939,0.76,157.92,157.88,20.592]
["bitfinex","SOLUSD",1762666750940,0.1,157.92,157.9,2.89322874]
["bitfinex","SOLUSD",1762666751573,0.1,157.92,157.91,2.89322874]
["bitfinex","SOLUSD",1762666752637,0.1,157.92,157.91,9.22594991]
["bitfinex","SOLUSD",1762666753172,0.1,157.92,157.91,9.91594991]
["bitfinex","SOLUSD",1762666753735,0.1,157.92,157.91,6.33272117]
["bitfinex","SOLUSD",1762666753942,0.78,157.92,157.91,6.33272117]
["bitfinex","SOLUSD",1762666754853,0.78,157.92,157.9,6.33312222]
["bitfinex","SOLUSD",1762666756569,0.1,157.92,157.9,6.33312222]
["bitfinex","SOLUSD",1762666757079,0.78,157.92,157.9,6.33312222]
["bitfinex","SOLUSD",1762666759481,0.1,157.92,157.91,0.67]
["bitfinex","SOLUSD",1762666760487,0.1,157.92,157.91,3.56322874]
["bitfinex","SOLUSD",1762666761283,0.1,157.92,157.91,9.89594991]
["bitfinex","SOLUSD",1762666761669,0.1,157.92,157.91,6.33272117]
["bitfinex","SOLUSD",1762666761863,0.78,157.92,157.91,6.33272117]
["bitfinex","SOLUSD",1762666762973,0.78,157.92,157.9,6.33312222]
["bitfinex","SOLUSD",1762666764788,0.1,157.92,157.9,6.33312222]
["bitfinex","SOLUSD",1762666764965,0.1,157.92,157.9,7.00312222]
["bitfinex","SOLUSD",1762666767498,0.1,157.92,157.91,3.56322874]
["bitfinex","SOLUSD",1762666767665,0.1,157.92,157.91,27.14845748]
["bitfinex","SOLUSD",1762666769179,0.1,157.92,157.91,26.47845748]
["bitfinex","SOLUSD",1762666769693,0.1,157.92,157.91,32.81117865]
["bitfinex","SOLUSD",1762666771502,0.1,157.92,157.91,33.48117865]
["bitfinex","SOLUSD",1762666772300,0.1,157.92,157.91,32.81117865]
["bitfinex","SOLUSD",1762666773302,0.1,157.92,157.91,33.48117865]
["bitfinex","SOLUSD",1762666775199,0.1,157.92,157.91,32.81117865]
["bitfinex","SOLUSD",1762666775502,0.1,157.92,157.91,33.48117865]
["bitfinex","SOLUSD",1762666776700,0.1,157.92,157.91,32.81117865]
["bitfinex","SOLUSD",1762666777200,1e-08,157.92,157.91,33.48117865]
["bitfinex","SOLUSD",1762666782602,1e-08,157.92,157.91,30.58794991]
["bitfinex","SOLUSD",1762666782795,1e-08,157.92,157.91,33.48117865]
["bitfinex","SOLUSD",1762666790318,0.72000001,157.92,157.91,26.92472117]
["bitfinex","SOLUSD",1762666793105,1e-08,157.92,157.91,26.92472117]
["bitfinex","SOLUSD",1762666793514,0.72000001,157.92,157.91,26.92472117]
["bitfinex","SOLUSD",1762666796123,1e-08,157.92,157.91,26.92472117]
["bitfinex","SOLUSD",1762666796321,1e-08,157.92,157.91,28.77494855]
["bitfinex","SOLUSD",1762666796826,1e-08,157.92,157.91,31.31197325]
["bitfinex","SOLUSD",1762666797722,1e-08,157.92,157.91,32.03197325]
["bitfinex","SOLUSD",1762666798130,1e-08,157.92,157.91,31.31197325]
["bitfinex","SOLUSD",1762666798614,1e-08,157.92,157.91,29.46174587]
["bitfinex","SOLUSD",1762666799924,1e-08,157.92,157.91,31.31197325]
["bitfinex","SOLUSD",1762666802402,1e-08,157.92,157.91,32.03197325]
["bitfinex","SOLUSD",1762666803326,1e-08,157.92,157.91,31.31197325]
["bitfinex","SOLUSD",1762666803907,1e-08,157.95,157.94,30.38082769]
["bitfinex","SOLUSD",1762666804103,1e-08,157.95,157.94,32.23105507]
["bitfinex","SOLUSD",1762666804321,1e-08,157.95,157.94,32.95105507]
["bitfinex","SOLUSD",1762666804501,1e-08,157.95,157.94,35.48711466]
["bitfinex","SOLUSD",1762666806016,1e-08,157.95,157.94,41.81863295]
["bitfinex","SOLUSD",1762666807429,1e-08,157.95,157.94,146.01863295]
["bitfinex","SOLUSD",1762666807730,1e-08,157.95,157.94,49.21954247]
["bitfinex","SOLUSD",1762666807928,1e-08,157.95,157.94,49.85269429]
["bitfinex","SOLUSD",1762666810930,0.1,158.01,157.99,9.78882769]
["bitfinex","SOLUSD",1762666811115,0.1,158.01,158.0,1.85022738]
["bitfinex","SOLUSD",1762666811315,0.82,158.01,158.0,1.85022738]
["bitfinex","SOLUSD",1762666811537,0.82,158.01,158.0,31.3067579]
["bitfinex","SOLUSD",1762666815011,0.82,158.01,158.0,26.92111392]
["bitfinex","SOLUSD",1762666816003,0.82,158.01,158.0,28.7713413]
["bitfinex","SOLUSD",1762666817633,0.82,158.01,158.0,26.92111392]
["bitfinex","SOLUSD",1762666819026,0.82,158.01,158.0,28.7713413]
["bitfinex","SOLUSD",1762666819613,0.1,158.02,158.0,28.7713413]
["bitfinex","SOLUSD",1762666821020,0.1,158.02,158.0,29.4613413]
["bitfinex","SOLUSD",1762666821222,0.1,158.02,158.0,28.7713413]
["bitfinex","SOLUSD",1762666821618,0.81,158.02,158.0,28.7713413]
["bitfinex","SOLUSD",1762666822340,0.1,158.02,158.0,28.7713413]
["bitfinex","SOLUSD",1762666822638,0.81,158.02,158.0,28.7713413]
["bitfinex","SOLUSD",1762666825040,1e-08,158.02,158.01,2.54022738]
["bitfinex","SOLUSD",1762666825218,1e-08,158.02,158.01,116.52905507]
["bitfinex","SOLUSD",1762666825748,1e-08,158.02,158.01,119.06415029]
["bitfinex","SOLUSD",1762666826748,1e-08,158.02,158.01,14.86415029]
["bitfinex","SOLUSD",1762666826933,1e-08,158.02,158.01,21.19286366]
["bitfinex","SOLUSD",1762666827544,1e-08,158.02,158.01,18.65263628]
["bitfinex","SOLUSD",1762666827749,1e-08,158.02,158.01,17.96776844]
["bitfinex","SOLUSD",1762666827947,1e-08,158.02,158.01,18.65776844]
["bitfinex","SOLUSD",1762666829160,0.71000001,158.02,158.01,6.32871337]
["bitfinex","SOLUSD",1762666829529,1e-08,158.02,158.01,8.17894075]
["bitfinex","SOLUSD",1762666829850,1e-08,158.02,158.01,8.86894075]
["bitfinex","SOLUSD",1762666831861,1e-08,158.02,158.01,8.17894075]
["bitfinex","SOLUSD",1762666832029,0.71000001,158.02,158.01,6.32871337]
["bitfinex","SOLUSD",1762666832366,1e-08,158.02,158.01,8.17894075]
["bitfinex","SOLUSD",1762666833735,0.71000001,158.02,158.01,6.32871337]
["bitfinex","SOLUSD",1762666836831,0.71000001,158.02,158.0,6.32911392]
["bitfinex","SOLUSD",1762666837726,1e-08,158.02,158.0,6.32911392]
["bitfinex","SOLUSD",1762666837931,0.71000001,158.02,158.0,6.32911392]
["bitfinex","SOLUSD",1762666838658,2.56022739,158.02,157.99,26.92136722]
["bitfinex","SOLUSD",1762666838840,0.71,158.01,157.99,6.32936722]
["bitfinex","SOLUSD",1762666839943,2.56022738,158.01,157.98,6.3297657]
["bitfinex","SOLUSD",1762666840454,0.71,158.0,157.98,6.3297657]
["bitfinex","SOLUSD",1762666840856,0.71,158.0,157.97,15.82547054]
["bitfinex","SOLUSD",1762666841760,2.56022738,158.0,157.97,15.82547054]
["bitfinex","SOLUSD",1762666842359,0.71,157.99,157.97,15.82547054]
["bitfinex","SOLUSD",1762666845048,0.67,157.99,157.97,22.15578642]
["bitfinex","SOLUSD",1762666846449,0.67,158.01,157.97,24.6960138]
["bitfinex","SOLUSD",1762666846854,0.67,158.01,157.97,22.15578642]
["bitfinex","SOLUSD",1762666847048,2.52022738,158.01,157.97,22.15578642]
["bitfinex","SOLUSD",1762666847439,0.67,158.0,157.97,22.15578642]
["bitfinex","SOLUSD",1762666848474,0.67,158.0,157.97,15.82547054]
["bitfinex","SOLUSD",1762666856060,0.67,158.0,157.97,16.51547054]
["bitfinex","SOLUSD",1762666856578,1e-08,158.02,158.0,20.592]
["bitfinex","SOLUSD",1762666856871,1e-08,158.02,158.01,2.88887296]
["bitfinex","SOLUSD",1762666857047,1e-08,158.02,158.01,0.69]
["bitfinex","SOLUSD",1762666857249,1e-08,158.02,158.01,3.57887296]
["bitfinex","SOLUSD",1762666857574,1e-08,158.02,158.01,2.88887296]
["bitfinex","SOLUSD",1762666857874,1e-08,158.02,158.01,9.21758633]
["bitfinex","SOLUSD",1762666858659,1e-08,158.02,158.01,9.90758633]
["bitfinex","SOLUSD",1762666859361,1e-08,158.02,158.01,9.21758633]
["bitfinex","SOLUSD",1762666859772,1e-08,158.02,158.01,9.90758633]
["bitfinex","SOLUSD",1762666860355,1e-08,158.02,158.01,9.21758633]
["bitfinex","SOLUSD",1762666861396,1e-08,158.02,158.01,6.32871337]
["bitfinex","SOLUSD",1762666861883,3.55887297,158.02,157.97,15.82546871]
["bitfinex","SOLUSD",1762666862176,0.67,158.01,157.97,15.82546871]
["bitfinex","SOLUSD",1762666862782,3.55887296,158.01,157.98,6.32991517]
["bitfinex","SOLUSD",1762666863160,0.67,158.0,157.98,6.32991517]
["bitfinex","SOLUSD",1762666864345,0.67,158.0,157.97,15.82546871]
["bitfinex","SOLUSD",1762666865873,0.67,158.0,157.96,6.33071663]
["bitfinex","SOLUSD",1762666866251,0.67,158.0,157.96,22.15750822]
["bitfinex","SOLUSD",1762666874490,2.88887296,157.99,157.96,22.15750822]
["bitfinex","SOLUSD",1762666874698,3.55887296,158.0,157.96,22.15750822]
["bitfinex","SOLUSD",1762666874876,0.67,157.99,157.96,22.15750822]
["bitfinex","SOLUSD",1762666875288,2.88887297,158.02,157.96,25.04638118]
["bitfinex","SOLUSD",1762666875488,0.67,158.01,157.97,3.54887296]
["bitfinex","SOLUSD",1762666875867,0.67,158.01,157.98,0.66]
["bitfinex","SOLUSD",1762666876287,0.67,158.01,157.97,2.88887296]
["bitfinex","SOLUSD",1762666876493,0.67,158.01,157.98,22.15470311]
["bitfinex","SOLUSD",1762666884911,0.67,158.01,157.98,16.48478794]
["bitfinex","SOLUSD",1762666886119,0.67,158.01,157.97,6.33031588]
["bitfinex","SOLUSD",1762666886299,2.88887296,158.0,157.97,6.33031588]
["bitfinex","SOLUSD",1762666886691,0.67,157.99,157.97,6.33031588]
["bitfinex","SOLUSD",1762666887312,0.67,157.99,157.96,22.15720831]
["bitfinex","SOLUSD",1762666887483,0.67,157.99,157.96,22.81720831]
["bitfinex","SOLUSD",1762666887881,0.67,157.99,157.96,22.15720831]
["bitfinex","SOLUSD",1762666888303,3.55887296,157.99,157.96,22.15720831]
["bitfinex","SOLUSD",1762666888716,0.67,157.98,157.96,22.15720831]
["bitfinex","SOLUSD",1762666889509,3.55887296,157.98,157.96,6.33071663]
["bitfinex","SOLUSD",1762666889914,0.67,157.97,157.96,6.33071663]
["bitfinex","SOLUSD",1762666891889,2.88887296,158.01,157.96,6.99071663]
["bitfinex","SOLUSD",1762666892114,3.55887296,158.01,157.96,22.81750822]
["bitfinex","SOLUSD",1762666892437,0.67,158.0,157.96,22.81750822]
["bitfinex","SOLUSD",1762666893605,0.67,158.0,157.96,22.15750822]
["bitfinex","SOLUSD",1762666893992,3.55887296,158.0,157.96,22.15750822]
["bitfinex","SOLUSD",1762666894618,0.67,157.99,157.96,22.15750822]
["bitfinex","SOLUSD",1762666897907,0.67,157.99,157.96,22.81750822]
["bitfinex","SOLUSD",1762666904831,0.65,157.99,157.96,22.83750822]
["bitfinex","SOLUSD",1762666905010,3.53887297,158.02,157.97,0.68]
["bitfinex","SOLUSD",1762666905325,0.65,158.01,157.97,0.68]
["bitfinex","SOLUSD",1762666906309,0.65,158.01,157.97,3.56887296]
["bitfinex","SOLUSD",1762666906617,1e-08,158.02,157.98,2.88887296]
["bitfinex","SOLUSD",1762666906816,1e-08,158.02,157.99,22.15330083]
["bitfinex","SOLUSD",1762666907029,0.65000001,158.02,157.99,22.83330083]
["bitfinex","SOLUSD",1762666909517,0.65000001,158.02,157.99,7.00951452]
["bitfinex","SOLUSD",1762666910020,0.65000001,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762666910412,0.65000001,158.02,157.99,7.00951452]
["bitfinex","SOLUSD",1762666912530,0.65000001,158.02,157.99,22.83330083]
["bitfinex","SOLUSD",1762666916937,2.88887296,158.01,157.95,20.592]
["bitfinex","SOLUSD",1762666917135,2.88887296,158.01,157.96,22.83750822]
["bitfinex","SOLUSD",1762666917336,0.65000001,158.02,157.97,2.88887296]
["bitfinex","SOLUSD",1762666917523,0.65000001,158.02,157.97,3.56887296]
["bitfinex","SOLUSD",1762666917734,0.65000001,158.02,157.98,0.68]
["bitfinex","SOLUSD",1762666918933,2.49887548,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762666919239,0.65000001,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762666919612,0.65000001,158.02,157.99,8.85838999]
["bitfinex","SOLUSD",1762666919811,0.65000001,158.02,158.0,0.68]
["bitfinex","SOLUSD",1762666920834,0.65000001,158.02,158.0,7.0087411]
["bitfinex","SOLUSD",1762666921338,0.65000001,158.02,157.99,6.32940725]
["bitfinex","SOLUSD",1762666922921,0.65000001,158.02,157.98,6.32991517]
["bitfinex","SOLUSD",1762666923123,0.65000001,158.02,157.98,7.00991517]
["bitfinex","SOLUSD",1762666923724,1.84887547,158.01,157.96,6.33040778]
["bitfinex","SOLUSD",1762666924246,0.65,158.0,157.96,8.85928325]
["bitfinex","SOLUSD",1762666930259,0.65,158.0,157.96,24.68607484]
["bitfinex","SOLUSD",1762666930457,0.65,158.0,157.97,1.84887547]
["bitfinex","SOLUSD",1762666931456,0.65,158.0,157.96,24.68607484]
["bitfinex","SOLUSD",1762666934435,0.65,158.0,157.98,6.32991517]
["bitfinex","SOLUSD",1762666936455,1e-08,158.02,157.99,2.56887547]
["bitfinex","SOLUSD",1762666936649,1e-08,158.02,158.0,1.84887547]
["bitfinex","SOLUSD",1762666936845,1e-08,158.02,158.0,2.56887547]
["bitfinex","SOLUSD",1762666937049,1e-08,158.02,158.0,1.84887547]
["bitfinex","SOLUSD",1762666937250,1e-08,158.02,158.0,2.56887547]
["bitfinex","SOLUSD",1762666937743,1e-08,158.02,158.01,6.32871337]
["bitfinex","SOLUSD",1762666938640,1e-08,158.02,158.01,8.17758884]
["bitfinex","SOLUSD",1762666938856,1e-08,158.02,158.01,8.89758884]
["bitfinex","SOLUSD",1762666939256,1e-08,158.02,158.01,8.17758884]
["bitfinex","SOLUSD",1762666941573,32.60196538,158.05,158.01,8.17758884]
["bitfinex","SOLUSD",1762666943161,38.92911908,158.05,158.01,8.17758884]
["bitfinex","SOLUSD",1762666943462,38.92911908,158.05,158.01,6.32871337]
["bitfinex","SOLUSD",1762666943665,39.50911908,158.05,158.01,6.32871337]
["bitfinex","SOLUSD",1762666944580,38.92911908,158.05,158.01,6.32871337]
["bitfinex","SOLUSD",1762666944770,6.99000001,158.05,158.02,2.56887547]
["bitfinex","SOLUSD",1762666944960,6.99000001,158.05,158.03,1.84887547]
["bitfinex","SOLUSD",1762666945159,6.99000001,158.05,158.03,2.56887547]
["bitfinex","SOLUSD",1762666945381,6.99000001,158.05,158.04,0.72]
["bitfinex","SOLUSD",1762666945579,0.68,158.08,158.04,0.72]
["bitfinex","SOLUSD",1762666945766,7.96,158.08,158.04,0.72]
["bitfinex","SOLUSD",1762666947977,7.38,158.08,158.04,7.04726594]
["bitfinex","SOLUSD",1762666948160,7.38,158.08,158.04,6.32726594]
["bitfinex","SOLUSD",1762666948363,7.38,158.08,158.04,7.04726594]
["bitfinex","SOLUSD",1762666948685,7.96,158.08,158.04,7.04726594]
["bitfinex","SOLUSD",1762666949257,7.38,158.08,158.05,0.72]
["bitfinex","SOLUSD",1762666949460,7.38,158.08,158.06,1.84887547]
["bitfinex","SOLUSD",1762666949780,0.1,158.08,158.06,2.56887547]
["bitfinex","SOLUSD",1762666950172,0.1,158.08,158.07,6.32631112]
["bitfinex","SOLUSD",1762666951383,0.1,158.08,158.07,8.89518659]
["bitfinex","SOLUSD",1762666956284,0.1,158.08,158.07,7.04631112]
["bitfinex","SOLUSD",1762666956786,0.1,158.08,158.07,8.89518659]
["bitfinex","SOLUSD",1762666957168,0.1,158.08,158.07,7.04631112]
["bitfinex","SOLUSD",1762666959901,0.1,158.08,158.07,8.89518659]
["bitfinex","SOLUSD",1762666964185,0.1,158.08,158.07,7.04631112]
["bitfinex","SOLUSD",1762666964388,0.1,158.08,158.07,8.89518659]
["bitfinex","SOLUSD",1762666970785,0.1,158.08,158.06,6.326473]
["bitfinex","SOLUSD",1762666970986,0.1,158.08,158.05,2.51887547]
["bitfinex","SOLUSD",1762666971196,0.1,158.08,158.06,0.67]
["bitfinex","SOLUSD",1762666972999,9.88882769,158.08,158.04,0.67]
["bitfinex","SOLUSD",1762666973178,0.1,158.08,158.06,1.84887547]
["bitfinex","SOLUSD",1762666973678,0.1,158.08,158.06,2.51887547]
["bitfinex","SOLUSD",1762666974300,0.1,158.08,158.06,1.84887547]
["bitfinex","SOLUSD",1762666974507,0.1,158.08,158.07,0.67]
["bitfinex","SOLUSD",1762666974912,0.1,158.08,158.05,8.84572683]
["bitfinex","SOLUSD",1762666975413,0.1,158.08,158.05,21.262]
["bitfinex","SOLUSD",1762666975591,0.1,158.08,158.05,27.58906313]
["bitfinex","SOLUSD",1762666978891,0.1,158.08,158.05,29.4379386]
["bitfinex","SOLUSD",1762666979216,0.58,158.07,158.05,26.91906313]
["bitfinex","SOLUSD",1762666980505,0.58,158.07,158.04,1.84887547]
["bitfinex","SOLUSD",1762666980506,0.58,158.07,158.03,3.5566191]
["bitfinex","SOLUSD",1762666980817,7.86,158.07,158.03,6.9977911]
["bitfinex","SOLUSD",1762666981027,10.7466191,158.07,158.03,6.3277911]
["bitfinex","SOLUSD",1762666981315,0.58,158.06,158.03,6.3277911]
["bitfinex","SOLUSD",1762666981620,12.67544679,158.05,157.98,2.8866191]
["bitfinex","SOLUSD",1762666981820,7.28,158.04,158.01,0.67]
["bitfinex","SOLUSD",1762666982005,23.68100271,158.06,158.02,2.8866191]
["bitfinex","SOLUSD",1762666982201,23.68100271,158.06,158.02,3.5566191]
["bitfinex","SOLUSD",1762666982613,23.68100271,158.06,158.02,9.88492327]
["bitfinex","SOLUSD",1762666982916,23.68100271,158.06,158.02,3.5566191]
["bitfinex","SOLUSD",1762666983126,13.25544679,158.05,158.0,6.32881022]
["bitfinex","SOLUSD",1762666983306,13.25544679,158.05,157.99,0.67]
["bitfinex","SOLUSD",1762666983503,9.78882769,158.03,157.98,9.21644295]
["bitfinex","SOLUSD",1762666983821,7.28,158.02,157.97,3.5566191]
["bitfinex","SOLUSD",1762666984021,7.86,158.02,157.97,9.88677937]
["bitfinex","SOLUSD",1762666984202,7.86,158.02,157.98,3.5566191]
["bitfinex","SOLUSD",1762666984602,7.86,158.02,157.98,9.88615928]
["bitfinex","SOLUSD",1762666984822,7.86,158.02,157.99,3.5566191]
["bitfinex","SOLUSD",1762666984823,7.28,158.02,157.99,3.5566191]
["bitfinex","SOLUSD",1762666984997,7.28,158.02,158.0,0.67]
["bitfinex","SOLUSD",1762666985196,7.86,158.02,157.99,3.5566191]
["bitfinex","SOLUSD",1762666985397,7.86,158.02,157.99,2.8866191]
["bitfinex","SOLUSD",1762666985705,7.86,158.02,157.99,3.5566191]
["bitfinex","SOLUSD",1762666986024,7.86,158.02,157.99,0.67]
["bitfinex","SOLUSD",1762666986814,7.28,158.02,157.99,6.9993597]
["bitfinex","SOLUSD",1762666987015,7.28,158.02,158.0,3.5566191]
["bitfinex","SOLUSD",1762666987622,3.4666191,158.07,158.01,3.5566191]
["bitfinex","SOLUSD",1762666987918,7.28,158.06,158.02,2.8866191]
["bitfinex","SOLUSD",1762666988127,7.86,158.06,158.02,2.8866191]
["bitfinex","SOLUSD",1762666988309,7.86,158.06,158.02,3.5566191]
["bitfinex","SOLUSD",1762666988897,7.86,158.06,158.02,9.88469348]
["bitfinex","SOLUSD",1762666989603,14.18671214,158.06,158.02,9.88469348]
["bitfinex","SOLUSD",1762666989910,7.86,158.06,158.03,0.67]
["bitfinex","SOLUSD",1762666991423,7.86,158.06,158.02,9.21469348]
["bitfinex","SOLUSD",1762666991424,0.58,158.05,158.02,6.32807438]
["bitfinex","SOLUSD",1762666991629,0.58,158.05,158.02,5.82807438]
["bitfinex","SOLUSD",1762666992625,16.69598987,158.05,158.0,18.70875989]
["bitfinex","SOLUSD",1762666992922,19.58260897,158.05,157.99,9.88600484]
["bitfinex","SOLUSD",1762666993125,10.36882769,158.04,157.99,9.88600484]
["bitfinex","SOLUSD",1762666993330,7.28,158.03,158.0,3.5566191]
["bitfinex","SOLUSD",1762666994011,7.28,158.03,158.0,2.8866191]
["bitfinex","SOLUSD",1762666994214,7.28,158.03,158.01,0.7]
["bitfinex","SOLUSD",1762666994421,7.28,158.03,158.01,7.02860327]
["bitfinex","SOLUSD",1762666995431,6.32680046,158.06,158.02,0.7]
["bitfinex","SOLUSD",1762666995629,7.86,158.05,158.01,9.91522237]
["bitfinex","SOLUSD",1762666996006,7.86,158.05,158.01,9.21522237]
["bitfinex","SOLUSD",1762666996231,7.86,158.05,158.02,0.7]
["bitfinex","SOLUSD",1762666996427,7.86,158.05,158.02,7.02822985]
["bitfinex","SOLUSD",1762666997219,14.1871766,158.05,158.01,9.21524702]
["bitfinex","SOLUSD",1762666997425,0.58,158.04,158.0,0.7]
["bitfinex","SOLUSD",1762666997626,0.58,158.04,158.0,3.5866191]
["bitfinex","SOLUSD",1762666998019,0.58,158.04,158.01,0.7]
["bitfinex","SOLUSD",1762666998237,14.1871766,158.05,158.01,0.7]
["bitfinex","SOLUSD",1762666999130,13.6071766,158.05,158.01,0.7]
["bitfinex","SOLUSD",1762666999328,0.58,158.04,158.01,0.7]
["bitfinex","SOLUSD",1762666999519,0.58,158.04,158.01,7.02867288]
["bitfinex","SOLUSD",1762667001413,13.6071766,158.05,158.01,7.02867288]
["bitfinex","SOLUSD",1762667001613,14.1871766,158.05,158.01,7.02867288]
["bitfinex","SOLUSD",1762667001813,13.6071766,158.05,158.01,7.02867288]
["bitfinex","SOLUSD",1762667002013,0.58,158.04,158.01,7.02867288]
["bitfinex","SOLUSD",1762667003330,13.6071766,158.05,158.01,7.02867288]
["bitfinex","SOLUSD",1762667003509,14.1871766,158.05,158.01,7.02867288]
["bitfinex","SOLUSD",1762667003833,14.1871766,158.05,158.01,6.32867288]
["bitfinex","SOLUSD",1762667004221,14.1871766,158.05,158.01,7.02867288]
["bitfinex","SOLUSD",1762667004427,0.58,158.04,158.01,0.7]
["bitfinex","SOLUSD",1762667005933,6.90757726,158.04,158.01,0.7]
["bitfinex","SOLUSD",1762667007624,6.32757726,158.04,158.01,0.7]
["bitfinex","SOLUSD",1762667011365,0.58,158.03,157.99,9.21610929]
["bitfinex","SOLUSD",1762667011721,6.90757726,158.04,158.0,0.7]
["bitfinex","SOLUSD",1762667013446,13.60713958,158.05,158.01,2.8866191]
["bitfinex","SOLUSD",1762667013646,14.18713958,158.05,158.01,2.8866191]
["bitfinex","SOLUSD",1762667013822,14.18713958,158.05,158.02,0.7]
["bitfinex","SOLUSD",1762667018820,7.28,158.05,158.02,7.02823041]
["bitfinex","SOLUSD",1762667019257,7.28,158.05,158.03,0.7]
["bitfinex","SOLUSD",1762667019743,7.28,158.05,158.01,9.21524666]
["bitfinex","SOLUSD",1762667019947,13.60712157,158.05,158.02,0.7]
["bitfinex","SOLUSD",1762667020144,7.28,158.05,158.02,0.7]
["bitfinex","SOLUSD",1762667021958,13.60716013,158.05,158.02,0.7]
["bitfinex","SOLUSD",1762667022746,14.18716013,158.05,158.02,0.7]
["bitfinex","SOLUSD",1762667023648,13.60716013,158.05,158.02,0.7]
["bitfinex","SOLUSD",1762667024348,7.28,158.05,158.02,7.02828145]
["bitfinex","SOLUSD",1762667024873,7.28,158.05,158.03,0.68]
["bitfinex","SOLUSD",1762667025466,7.28,158.05,158.03,3.5666191]
["bitfinex","SOLUSD",1762667025975,7.28,158.05,158.04,0.66]
["bitfinex","SOLUSD",1762667026285,9.88882769,158.08,158.04,3.5466191]
["bitfinex","SOLUSD",1762667026449,17.16882769,158.08,158.05,2.8866191]
["bitfinex","SOLUSD",1762667026647,17.16882769,158.08,158.05,3.5466191]
["bitfinex","SOLUSD",1762667026881,17.16882769,158.08,158.03,6.32775063]
["bitfinex","SOLUSD",1762667026882,17.16882769,158.08,158.06,0.66]
["bitfinex","SOLUSD",1762667027270,7.38,158.08,158.06,0.66]
["bitfinex","SOLUSD",1762667027946,7.38,158.08,158.06,9.87331165]
["bitfinex","SOLUSD",1762667028150,0.1,158.08,158.06,9.87331165]
["bitfinex","SOLUSD",1762667028480,0.1,158.08,158.07,3.5466191]
["bitfinex","SOLUSD",1762667029352,0.1,158.08,158.07,9.87293022]
["bitfinex","SOLUSD",1762667029761,0.1,158.08,158.07,3.5466191]
["bitfinex","SOLUSD",1762667031379,0.1,158.08,158.07,9.87293022]
["bitfinex","SOLUSD",1762667038078,0.1,158.08,158.07,6.98631112]
["bitfinex","SOLUSD",1762667038272,0.1,158.08,158.07,9.87293022]
["bitfinex","SOLUSD",1762667040366,0.1,158.08,158.07,8.83299703]
["bitfinex","SOLUSD",1762667047382,0.1,158.08,158.06,8.17324098]
["bitfinex","SOLUSD",1762667047563,0.68,158.08,158.05,8.17364565]
["bitfinex","SOLUSD",1762667047759,0.68,158.08,158.07,20.592]
["bitfinex","SOLUSD",1762667049177,0.1,158.08,158.07,20.592]
["bitfinex","SOLUSD",1762667052090,0.1,158.08,158.06,6.98631903]
["bitfinex","SOLUSD",1762667052774,0.1,158.08,158.06,8.83300494]
["bitfinex","SOLUSD",1762667054278,0.1,158.08,158.07,0.68]
["bitfinex","SOLUSD",1762667054795,0.1,158.08,158.07,2.52668591]
["bitfinex","SOLUSD",1762667056107,0.1,158.08,158.07,8.85299703]
["bitfinex","SOLUSD",1762667056702,0.1,158.08,158.07,7.00631112]
["bitfinex","SOLUSD",1762667058391,0.1,158.08,158.07,8.85299703]
["bitfinex","SOLUSD",1762667061005,0.1,158.08,158.07,2.52668591]
["bitfinex","SOLUSD",1762667061182,0.1,158.08,158.07,0.68]
["bitfinex","SOLUSD",1762667061382,0.1,158.08,158.07,7.00631112]
["bitfinex","SOLUSD",1762667066906,0.1,158.08,158.07,8.85299703]
["bitfinex","SOLUSD",1762667075202,0.1,158.08,158.07,7.00631112]
["bitfinex","SOLUSD",1762667075430,0.1,158.08,158.07,8.17299703]
["bitfinex","SOLUSD",1762667076614,0.1,158.08,158.07,8.85299703]
["bitfinex","SOLUSD",1762667085420,0.1,158.08,158.07,8.17299703]
["bitfinex","SOLUSD",1762667085721,0.1,158.08,158.06,2.51668591]
["bitfinex","SOLUSD",1762667086299,0.1,158.08,158.07,2.51668591]
["bitfinex","SOLUSD",1762667087938,0.1,158.08,158.07,8.84299703]
["bitfinex","SOLUSD",1762667094477,0.1,158.08,158.07,6.99631112]
["bitfinex","SOLUSD",1762667094657,0.1,158.08,158.07,8.84299703]
["bitfinex","SOLUSD",1762667102384,0.1,158.08,158.07,9.88057589]
["bitfinex","SOLUSD",1762667102683,0.1,158.08,158.07,6.99631112]
["bitfinex","SOLUSD",1762667102981,0.1,158.08,158.07,9.88057589]
["bitfinex","SOLUSD",1762667104697,0.68,158.08,158.07,9.21057589]
["bitfinex","SOLUSD",1762667104862,0.68,158.08,158.07,6.32631112]
["bitfinex","SOLUSD",1762667105184,0.1,158.08,158.07,6.99631112]
["bitfinex","SOLUSD",1762667105371,0.1,158.08,158.07,9.88057589]
["bitfinex","SOLUSD",1762667116586,0.1,158.08,158.07,6.32631112]
["bitfinex","SOLUSD",1762667116895,0.1,158.08,158.07,9.92057589]
["bitfinex","SOLUSD",1762667118269,0.58,158.17,158.07,191.94873702]
["bitfinex","SOLUSD",1762667118594,0.58,158.17,158.13,2.88426477]
["bitfinex","SOLUSD",1762667118897,0.58,158.17,158.08,20.34737396]
["bitfinex","SOLUSD",1762667119090,0.58,158.17,158.13,2.88426477]
["bitfinex","SOLUSD",1762667120377,0.58,158.17,158.13,9.20790854]
["bitfinex","SOLUSD",1762667120893,25.97830166,158.18,158.13,9.20790854]
["bitfinex","SOLUSD",1762667121100,25.97830166,158.18,158.13,9.91790854]
["bitfinex","SOLUSD",1762667121591,6.3216619,158.19,158.14,3.59426477]
["bitfinex","SOLUSD",1762667122685,6.3216619,158.19,158.14,9.91742483]
["bitfinex","SOLUSD",1762667123995,28.47592877,158.2,158.14,25.01620186]
["bitfinex","SOLUSD",1762667123996,6.3212325,158.2,158.14,25.01620186]
["bitfinex","SOLUSD",1762667124202,29.79710965,158.21,158.15,3.59426477]
["bitfinex","SOLUSD",1762667124871,26.91284488,158.21,158.15,3.59426477]
["bitfinex","SOLUSD",1762667125076,20.592,158.21,158.16,3.59426477]
["bitfinex","SOLUSD",1762667125388,20.592,158.21,158.11,18.99996833]
["bitfinex","SOLUSD",1762667125389,9.78882769,158.16,158.11,18.99996833]
["bitfinex","SOLUSD",1762667125700,2.88426477,158.16,158.11,6.32467674]
["bitfinex","SOLUSD",1762667125910,49.76345582,158.17,158.11,9.91894151]
["bitfinex","SOLUSD",1762667126309,34.19446252,158.17,158.11,9.91894151]
["bitfinex","SOLUSD",1762667126495,37.07872729,158.17,158.11,9.20894151]
["bitfinex","SOLUSD",1762667126700,37.07872729,158.17,158.12,0.71]
["bitfinex","SOLUSD",1762667126900,16.48672729,158.17,158.12,0.71]
["bitfinex","SOLUSD",1762667127574,13.60246252,158.17,158.12,3.59426477]
["bitfinex","SOLUSD",1762667128130,13.60246252,158.17,158.13,6.3239107]
["bitfinex","SOLUSD",1762667128279,13.60246252,158.17,158.13,7.0339107]
["bitfinex","SOLUSD",1762667129193,13.60246252,158.17,158.13,6.3239107]
["bitfinex","SOLUSD",1762667129379,16.48672729,158.17,158.13,6.3239107]
["bitfinex","SOLUSD",1762667130901,2.88426477,158.14,158.09,9.20952901]
["bitfinex","SOLUSD",1762667131097,2.88426477,158.14,158.09,9.91952901]
["bitfinex","SOLUSD",1762667131293,2.88426477,158.13,158.09,6.32526424]
["bitfinex","SOLUSD",1762667131786,21.89506924,158.14,158.09,6.32526424]
["bitfinex","SOLUSD",1762667131988,28.21893873,158.14,158.09,7.03526424]
["bitfinex","SOLUSD",1762667132807,7.28,158.13,158.09,7.03526424]
["bitfinex","SOLUSD",1762667133111,13.60395646,158.13,158.09,9.91952901]
["bitfinex","SOLUSD",1762667133287,13.60395646,158.13,158.09,9.20952901]
["bitfinex","SOLUSD",1762667134612,13.60395646,158.13,158.08,9.92011264]
["bitfinex","SOLUSD",1762667134813,16.48822123,158.13,158.08,9.92011264]
["bitfinex","SOLUSD",1762667135694,16.48822123,158.13,158.07,6.32615296]
["bitfinex","SOLUSD",1762667135892,16.48822123,158.13,158.07,9.21041773]
["bitfinex","SOLUSD",1762667136095,7.28,158.13,158.1,2.88426477]
["bitfinex","SOLUSD",1762667136604,13.60393203,158.13,158.09,9.20947427]
["bitfinex","SOLUSD",1762667136982,16.4881968,158.13,158.09,0.71]
["bitfinex","SOLUSD",1762667137183,16.4881968,158.13,158.08,9.92005003]
["bitfinex","SOLUSD",1762667138117,16.4881968,158.13,158.09,0.71]
["bitfinex","SOLUSD",1762667138812,2.88426477,158.1,158.04,20.592]
["bitfinex","SOLUSD",1762667139112,7.28,158.09,158.04,20.592]
["bitfinex","SOLUSD",1762667139284,25.60624379,158.12,158.08,2.88426477]
["bitfinex","SOLUSD",1762667139285,9.78882769,158.12,158.08,2.88426477]
["bitfinex","SOLUSD",1762667139703,9.78882769,158.12,158.08,3.59426477]
["bitfinex","SOLUSD",1762667139904,28.80204187,158.12,158.08,3.59426477]
["bitfinex","SOLUSD",1762667140816,28.80204187,158.12,158.04,25.03055684]
["bitfinex","SOLUSD",1762667140817,2.88426477,158.11,158.07,6.32604444]
["bitfinex","SOLUSD",1762667141720,2.88426477,158.11,158.07,7.03604444]
["bitfinex","SOLUSD",1762667142906,9.208984,158.11,158.07,7.03604444]
["bitfinex","SOLUSD",1762667148127,7.28,158.1,158.04,15.81878005]
["bitfinex","SOLUSD",1762667148424,7.28,158.1,158.06,3.60426477]
["bitfinex","SOLUSD",1762667148807,7.28,158.1,158.04,15.81878005]
["bitfinex","SOLUSD",1762667148808,16.48938094,158.1,158.05,2.88426477]
["bitfinex","SOLUSD",1762667149009,2.88426477,158.09,158.04,19.42304482]
["bitfinex","SOLUSD",1762667149328,2.88426477,158.09,158.05,0.72]
["bitfinex","SOLUSD",1762667149528,32.30816099,158.1,158.05,0.72]
["bitfinex","SOLUSD",1762667150320,32.30816099,158.1,158.05,7.0468601]
["bitfinex","SOLUSD",1762667151434,32.30816099,158.1,158.05,6.3268601]
["bitfinex","SOLUSD",1762667151732,32.30816099,158.1,158.06,7.0467019]
["bitfinex","SOLUSD",1762667153532,23.09878005,158.1,158.06,7.0467019]
["bitfinex","SOLUSD",1762667153830,23.09878005,158.1,158.07,0.72]
["bitfinex","SOLUSD",1762667154829,23.09878005,158.1,158.06,7.0467019]
["bitfinex","SOLUSD",1762667155309,7.28,158.1,158.07,7.04622274]
["bitfinex","SOLUSD",1762667156033,7.28,158.1,158.07,6.32622274]
["bitfinex","SOLUSD",1762667156233,7.28,158.1,158.08,0.72]
["bitfinex","SOLUSD",1762667156727,7.28,158.1,158.07,6.32622274]
["bitfinex","SOLUSD",1762667156912,13.60622274,158.1,158.07,6.32622274]
["bitfinex","SOLUSD",1762667157320,13.60622274,158.1,158.07,7.04622274]
["bitfinex","SOLUSD",1762667160334,6.32622274,158.1,158.07,7.04622274]
["bitfinex","SOLUSD",1762667160637,2.88426477,158.11,158.07,7.04622274]
["bitfinex","SOLUSD",1762667160838,7.28,158.1,158.07,7.04622274]
["bitfinex","SOLUSD",1762667161633,10.16426477,158.1,158.06,6.32655065]
["bitfinex","SOLUSD",1762667161811,10.16426477,158.1,158.06,7.04655065]
["bitfinex","SOLUSD",1762667162213,10.16426477,158.1,158.06,0.72]
["bitfinex","SOLUSD",1762667163229,2.88426477,158.08,158.05,6.32706498]
["bitfinex","SOLUSD",1762667163537,7.28,158.07,158.05,6.32706498]
["bitfinex","SOLUSD",1762667163850,7.28,158.07,158.05,7.04706498]
["bitfinex","SOLUSD",1762667165630,7.28,158.07,158.01,22.15010195]
["bitfinex","SOLUSD",1762667165837,7.28,158.07,158.03,0.72]
["bitfinex","SOLUSD",1762667166617,7.28,158.07,158.04,6.32751202]
["bitfinex","SOLUSD",1762667167042,7.28,158.07,158.04,7.04751202]
["bitfinex","SOLUSD",1762667167915,7.28,158.07,158.05,0.72]
["bitfinex","SOLUSD",1762667168431,7.28,158.07,158.03,7.04783299]
["bitfinex","SOLUSD",1762667168633,13.60645389,158.07,158.03,7.04783299]
["bitfinex","SOLUSD",1762667169140,15.45410435,158.07,158.03,0.72]
["bitfinex","SOLUSD",1762667169545,15.45410435,158.07,158.02,0.72]
["bitfinex","SOLUSD",1762667170046,15.45410435,158.07,158.02,7.04823491]
["bitfinex","SOLUSD",1762667171845,15.45410435,158.07,158.03,0.72]
["bitfinex","SOLUSD",1762667172043,13.60645389,158.07,158.03,0.72]
["bitfinex","SOLUSD",1762667174755,7.28,158.07,158.03,8.89547082]
["bitfinex","SOLUSD",1762667175353,13.60634713,158.07,158.03,0.72]
["bitfinex","SOLUSD",1762667175559,13.60634713,158.07,158.03,2.56765046]
["bitfinex","SOLUSD",1762667176036,13.60634713,158.07,158.03,1.84765046]
["bitfinex","SOLUSD",1762667176235,13.60634713,158.07,158.03,2.51765046]
["bitfinex","SOLUSD",1762667176431,9.78882769,158.06,158.03,0.67]
["bitfinex","SOLUSD",1762667176652,9.78882769,158.06,158.02,2.51765046]
["bitfinex","SOLUSD",1762667176957,9.78882769,158.06,158.03,0.67]
["bitfinex","SOLUSD",1762667177533,7.28,158.05,158.03,0.67]
["bitfinex","SOLUSD",1762667178961,7.28,158.05,158.04,1.84765046]
["bitfinex","SOLUSD",1762667179345,7.28,158.05,158.04,2.51765046]
["bitfinex","SOLUSD",1762667179654,7.28,158.07,158.04,0.67]
["bitfinex","SOLUSD",1762667179855,15.81338575,158.1,158.06,1.84765046]
["bitfinex","SOLUSD",1762667179856,9.78882769,158.1,158.06,1.84765046]
["bitfinex","SOLUSD",1762667180030,9.78882769,158.13,158.08,1.84765046]
["bitfinex","SOLUSD",1762667180232,7.28,158.12,158.08,1.84765046]
["bitfinex","SOLUSD",1762667180462,7.28,158.12,158.08,2.51765046]
["bitfinex","SOLUSD",1762667180647,9.78882769,158.11,158.08,2.51765046]
["bitfinex","SOLUSD",1762667180848,9.78882769,158.11,158.08,0.67]
["bitfinex","SOLUSD",1762667181248,9.78882769,158.11,158.08,6.99578501]
["bitfinex","SOLUSD",1762667181860,9.78882769,158.11,158.08,0.67]
["bitfinex","SOLUSD",1762667182969,13.60445163,158.12,158.08,6.99574786]
["bitfinex","SOLUSD",1762667183142,13.60445163,158.12,158.08,8.84339832]
["bitfinex","SOLUSD",1762667183460,13.60445163,158.12,158.09,0.67]
["bitfinex","SOLUSD",1762667184048,7.28,158.12,158.09,2.51765046]
["bitfinex","SOLUSD",1762667184463,7.28,158.12,158.1,0.67]
["bitfinex","SOLUSD",1762667184665,7.28,158.12,158.1,2.51765046]
["bitfinex","SOLUSD",1762667185353,7.28,158.12,158.11,0.67]
["bitfinex","SOLUSD",1762667193482,7.28,158.12,158.09,6.99536353]
["bitfinex","SOLUSD",1762667193653,7.28,158.12,158.1,0.67]
["bitfinex","SOLUSD",1762667199275,7.28,158.12,158.1,6.99510991]
["bitfinex","SOLUSD",1762667199986,7.28,158.12,158.11,0.67]
["bitfinex","SOLUSD",1762667204107,9.78882769,158.15,158.11,8.8423611]
["bitfinex","SOLUSD",1762667204399,7.28,158.14,158.11,8.8423611]
["bitfinex","SOLUSD",1762667204602,7.28,158.14,158.12,0.67]
["bitfinex","SOLUSD",1762667205097,9.12765046,158.14,158.1,7.02499156]
["bitfinex","SOLUSD",1762667205417,7.28,158.14,158.11,2.54765046]
["bitfinex","SOLUSD",1762667205603,7.28,158.15,158.12,1.84765046]
["bitfinex","SOLUSD",1762667205796,7.28,158.15,158.12,2.54765046]
["bitfinex","SOLUSD",1762667205998,7.28,158.15,158.13,7.02369138]
["bitfinex","SOLUSD",1762667207022,9.78882769,158.18,158.14,2.54765046]
["bitfinex","SOLUSD",1762667207210,7.28,158.17,158.14,2.54765046]
["bitfinex","SOLUSD",1762667207414,7.28,158.17,158.15,0.7]
["bitfinex","SOLUSD",1762667208216,9.78882769,158.2,158.15,8.87045319]
["bitfinex","SOLUSD",1762667208515,7.28,158.19,158.16,1.84765046]
["bitfinex","SOLUSD",1762667208816,7.28,158.19,158.16,2.54765046]
["bitfinex","SOLUSD",1762667209022,7.28,158.19,158.17,0.7]
["bitfinex","SOLUSD",1762667210013,7.28,158.19,158.17,7.0222826]
["bitfinex","SOLUSD",1762667210629,7.28,158.19,158.18,0.7]
["bitfinex","SOLUSD",1762667212702,7.28,158.19,158.18,7.02191174]
["bitfinex","SOLUSD",1762667215115,7.28,158.19,158.18,0.7]
["bitfinex","SOLUSD",1762667218610,9.12765046,158.19,158.15,7.02284801]
["bitfinex","SOLUSD",1762667218803,9.12765046,158.19,158.16,0.7]
["bitfinex","SOLUSD",1762667219328,7.28,158.19,158.16,0.7]
["bitfinex","SOLUSD",1762667219732,7.28,158.19,158.16,7.02250741]
["bitfinex","SOLUSD",1762667220407,7.28,158.19,158.17,0.7]
["bitfinex","SOLUSD",1762667222834,7.28,158.19,158.17,7.02231053]
["bitfinex","SOLUSD",1762667224522,7.28,158.19,158.18,0.7]
["bitfinex","SOLUSD",1762667225541,7.28,158.19,158.16,6.32271117]
["bitfinex","SOLUSD",1762667225843,7.28,158.19,158.17,7.02226208]
["bitfinex","SOLUSD",1762667228826,10.16245311,158.19,158.16,0.7]
["bitfinex","SOLUSD",1762667229236,9.78882769,158.18,158.14,23.47445311]
["bitfinex","SOLUSD",1762667229470,9.78882769,158.18,158.14,21.292]
["bitfinex","SOLUSD",1762667230035,9.78882769,158.18,158.14,20.592]
["bitfinex","SOLUSD",1762667230256,9.78882769,158.18,158.15,0.7]
["bitfinex","SOLUSD",1762667230450,9.78882769,158.18,158.15,7.02303777]
["bitfinex","SOLUSD",1762667231562,9.78882769,158.18,158.16,0.7]
["bitfinex","SOLUSD",1762667232562,9.78882769,158.18,158.16,7.02254332]
["bitfinex","SOLUSD",1762667232758,9.78882769,158.18,158.16,0.7]
["bitfinex","SOLUSD",1762667233063,9.78882769,158.18,158.15,6.32299052]
["bitfinex","SOLUSD",1762667233658,9.78882769,158.18,158.15,7.02299052]
["bitfinex","SOLUSD",1762667234357,12.6712808,158.18,158.15,0.7]
["bitfinex","SOLUSD",1762667234757,12.6712808,158.18,158.15,7.02310122]
["bitfinex","SOLUSD",1762667235967,9.78882769,158.18,158.15,7.02310122]
["bitfinex","SOLUSD",1762667237756,9.78882769,158.18,158.16,0.7]
["bitfinex","SOLUSD",1762667238853,9.78882769,158.18,158.16,7.02265745]
["bitfinex","SOLUSD",1762667239257,7.28,158.17,158.16,7.02265745]
["bitfinex","SOLUSD",1762667240469,7.28,158.17,158.16,6.70649745]
["bitfinex","SOLUSD",1762667241972,7.28,158.17,158.13,18.69165538]
["bitfinex","SOLUSD",1762667242376,7.28,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1762667242579,7.28,158.17,158.14,7.02351081]
["bitfinex","SOLUSD",1762667242876,7.28,158.17,158.15,0.7]
["bitfinex","SOLUSD",1762667244867,7.28,158.17,158.16,6.32271117]
["bitfinex","SOLUSD",1762667245573,7.28,158.17,158.16,7.02271117]
["bitfinex","SOLUSD",1762667246381,7.28,158.17,158.15,0.7]
["bitfinex","SOLUSD",1762667247091,7.28,158.17,158.16,6.32271117]
["bitfinex","SOLUSD",1762667247664,7.28,158.17,158.16,7.02271117]
["bitfinex","SOLUSD",1762667248470,7.28,158.19,158.16,7.02271117]
["bitfinex","SOLUSD",1762667248690,7.28,158.19,158.17,0.7]
["bitfinex","SOLUSD",1762667249208,7.28,158.19,158.18,6.32191174]
["bitfinex","SOLUSD",1762667250089,7.28,158.19,158.17,7.02216469]
["bitfinex","SOLUSD",1762667250892,7.28,158.19,158.17,7.02227923]
["bitfinex","SOLUSD",1762667252282,7.28,158.19,158.18,0.7]
["bitfinex","SOLUSD",1762667252993,7.92691916,158.24,158.18,3.58245311]
["bitfinex","SOLUSD",1762667253192,17.06882769,158.23,158.19,2.88245311]
["bitfinex","SOLUSD",1762667253487,17.06882769,158.23,158.19,3.58245311]
["bitfinex","SOLUSD",1762667253674,17.06882769,158.23,158.2,0.7]
["bitfinex","SOLUSD",1762667254698,19.9512808,158.23,158.2,0.7]
["bitfinex","SOLUSD",1762667254898,17.06882769,158.23,158.2,7.02110951]
["bitfinex","SOLUSD",1762667255295,19.9512808,158.23,158.2,7.02110951]
["bitfinex","SOLUSD",1762667255596,19.9512808,158.23,158.21,0.7]
["bitfinex","SOLUSD",1762667256973,17.06882769,158.23,158.21,0.7]
["bitfinex","SOLUSD",1762667258180,7.28,158.22,158.21,0.7]
["bitfinex","SOLUSD",1762667259285,7.26,158.22,158.21,0.7]
["bitfinex","SOLUSD",1762667260081,7.26,158.22,158.21,7.02071297]
["bitfinex","SOLUSD",1762667262291,8.86463993,158.24,158.21,7.02071297]
["bitfinex","SOLUSD",1762667262486,8.86463993,158.24,158.22,0.7]
["bitfinex","SOLUSD",1762667269132,15.18427762,158.24,158.17,6.32224838]
["bitfinex","SOLUSD",1762667269296,12.9812808,158.23,158.19,0.7]
["bitfinex","SOLUSD",1762667269495,7.26,158.22,158.19,0.7]
["bitfinex","SOLUSD",1762667270095,9.78882769,158.23,158.21,2.88245311]
["bitfinex","SOLUSD",1762667270311,8.86463993,158.24,158.21,2.88245311]
["bitfinex","SOLUSD",1762667270614,8.86463993,158.24,158.22,3.58245311]
["bitfinex","SOLUSD",1762667271014,8.86463993,158.24,158.23,0.7]
["bitfinex","SOLUSD",1762667271632,1.60463993,158.24,158.23,3.58245311]
["bitfinex","SOLUSD",1762667271998,1.60463993,158.24,158.23,9.90236715]
["bitfinex","SOLUSD",1762667275206,1.60463993,158.24,158.23,7.01991404]
["bitfinex","SOLUSD",1762667276622,1.10463993,158.24,158.23,7.01991404]
["bitfinex","SOLUSD",1762667278229,1.10463993,158.24,158.23,9.90236715]
["bitfinex","SOLUSD",1762667279110,1.10463993,158.24,158.23,7.01991404]
["bitfinex","SOLUSD",1762667279311,1.10463993,158.24,158.23,0.7]
["bitfinex","SOLUSD",1762667279811,1.10463993,158.24,158.23,7.01991404]
["bitfinex","SOLUSD",1762667281834,1.10463993,158.24,158.23,9.90236715]
["bitfinex","SOLUSD",1762667286311,1.10463993,158.24,158.23,8.86266793]
["bitfinex","SOLUSD",1762667290523,34.780787,158.33,158.26,20.592]
["bitfinex","SOLUSD",1762667290524,18.99034657,158.33,158.26,20.592]
["bitfinex","SOLUSD",1762667290819,0.67,158.35,158.31,1.84275389]
["bitfinex","SOLUSD",1762667291027,0.67,158.35,158.26,20.592]
["bitfinex","SOLUSD",1762667291028,0.67,158.35,158.3,1.84275389]
["bitfinex","SOLUSD",1762667291434,0.67,158.35,158.3,2.54275389]
["bitfinex","SOLUSD",1762667291749,0.67,158.35,158.31,6.31672035]
["bitfinex","SOLUSD",1762667292453,0.67,158.35,158.32,1.84275389]
["bitfinex","SOLUSD",1762667292751,0.67,158.35,158.31,8.85947424]
["bitfinex","SOLUSD",1762667293137,1.84275389,158.33,158.3,6.31705033]
["bitfinex","SOLUSD",1762667293454,1.84275389,158.32,158.26,1.84275389]
["bitfinex","SOLUSD",1762667293620,1.84275389,158.32,158.26,2.56275389]
["bitfinex","SOLUSD",1762667293823,0.7,158.31,158.27,6.31820129]
["bitfinex","SOLUSD",1762667294352,7.01680807,158.31,158.26,8.161349]
["bitfinex","SOLUSD",1762667294532,1.84275389,158.3,158.26,6.31859511]
["bitfinex","SOLUSD",1762667294722,2.54275389,158.3,158.26,6.31859511]
["bitfinex","SOLUSD",1762667294923,0.7,158.29,158.26,6.31859511]
["bitfinex","SOLUSD",1762667295542,0.7,158.29,158.26,8.161349]
["bitfinex","SOLUSD",1762667295853,0.7,158.29,158.26,8.881349]
["bitfinex","SOLUSD",1762667298051,0.7,158.29,158.26,6.31859511]
["bitfinex","SOLUSD",1762667302657,2.54275389,158.29,158.26,6.31859511]
["bitfinex","SOLUSD",1762667303570,0.7,158.34,158.27,0.72]
["bitfinex","SOLUSD",1762667303748,2.09999999,158.4,158.26,6.31859511]
["bitfinex","SOLUSD",1762667303749,1.84275389,158.32,158.26,6.31859511]
["bitfinex","SOLUSD",1762667304060,1.84275389,158.29,158.26,7.03859511]
["bitfinex","SOLUSD",1762667304429,2.54275389,158.29,158.26,7.03859511]
["bitfinex","SOLUSD",1762667304954,2.54275389,158.28,158.26,6.31859511]
["bitfinex","SOLUSD",1762667305258,2.54275389,158.28,158.25,6.31905078]
["bitfinex","SOLUSD",1762667305557,0.7,158.27,158.25,6.31905078]
["bitfinex","SOLUSD",1762667306126,9.84275389,158.27,158.24,0.72]
["bitfinex","SOLUSD",1762667306552,9.14275389,158.27,158.23,6.31991404]
["bitfinex","SOLUSD",1762667306856,2.54275389,158.26,158.23,7.03991404]
["bitfinex","SOLUSD",1762667307157,1.84275389,158.25,158.22,6.32029177]
["bitfinex","SOLUSD",1762667307343,2.54275389,158.25,158.22,6.32029177]
["bitfinex","SOLUSD",1762667307530,0.7,158.24,158.22,6.32029177]
["bitfinex","SOLUSD",1762667307876,1.84275389,158.23,158.2,6.32110483]
["bitfinex","SOLUSD",1762667308237,0.7,158.22,158.2,6.32110483]
["bitfinex","SOLUSD",1762667308749,2.54275389,158.23,158.2,6.32110483]
["bitfinex","SOLUSD",1762667309654,2.54275389,158.23,158.19,7.0415121]
["bitfinex","SOLUSD",1762667310354,7.3,158.22,158.19,7.0415121]
["bitfinex","SOLUSD",1762667310561,7.3,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1762667310745,7.3,158.22,158.21,6.32071297]
["bitfinex","SOLUSD",1762667313261,2.54275389,158.25,158.21,0.72]
["bitfinex","SOLUSD",1762667313433,7.3,158.24,158.2,23.96664768]
["bitfinex","SOLUSD",1762667313632,7.3,158.24,158.21,0.72]
["bitfinex","SOLUSD",1762667313851,8.0,158.24,158.21,0.72]
["bitfinex","SOLUSD",1762667314463,8.0,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1762667314657,0.7,158.23,158.21,6.32071066]
["bitfinex","SOLUSD",1762667315049,2.54275389,158.23,158.2,6.32101691]
["bitfinex","SOLUSD",1762667315439,0.7,158.22,158.2,6.32101691]
["bitfinex","SOLUSD",1762667316740,0.7,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1762667317249,0.7,158.22,158.19,7.0415121]
["bitfinex","SOLUSD",1762667317564,1.84275389,158.23,158.19,6.3215121]
["bitfinex","SOLUSD",1762667317777,2.54275389,158.23,158.2,0.72]
["bitfinex","SOLUSD",1762667318259,0.7,158.23,158.2,0.72]
["bitfinex","SOLUSD",1762667318565,0.7,158.22,158.19,22.84529236]
["bitfinex","SOLUSD",1762667319062,0.7,158.23,158.2,0.72]
["bitfinex","SOLUSD",1762667320970,0.7,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762667325270,2.54275389,158.23,158.19,6.32150089]
["bitfinex","SOLUSD",1762667325643,0.68,158.22,158.19,7.03150089]
["bitfinex","SOLUSD",1762667325847,7.3,158.21,158.19,7.03150089]
["bitfinex","SOLUSD",1762667329043,0.68,158.2,158.19,6.32150089]
["bitfinex","SOLUSD",1762667329255,7.28,158.22,158.2,0.71]
["bitfinex","SOLUSD",1762667329455,10.46882769,158.26,158.22,20.592]
["bitfinex","SOLUSD",1762667329654,7.3,158.25,158.22,20.592]
["bitfinex","SOLUSD",1762667329865,7.3,158.25,158.22,21.302]
["bitfinex","SOLUSD",1762667329866,7.98,158.25,158.22,21.302]
["bitfinex","SOLUSD",1762667330069,0.68,158.25,158.22,21.302]
["bitfinex","SOLUSD",1762667330272,7.3,158.24,158.22,27.62197085]
["bitfinex","SOLUSD",1762667331069,7.3,158.24,158.22,26.91197085]
["bitfinex","SOLUSD",1762667331269,7.3,158.23,158.22,20.592]
["bitfinex","SOLUSD",1762667331472,7.98,158.23,158.22,20.592]
["bitfinex","SOLUSD",1762667333488,9.82275389,158.23,158.22,20.592]
["bitfinex","SOLUSD",1762667333657,7.98,158.23,158.2,6.32091339]
["bitfinex","SOLUSD",1762667333971,7.98,158.23,158.22,20.592]
["bitfinex","SOLUSD",1762667334551,7.3,158.23,158.21,27.62254588]
["bitfinex","SOLUSD",1762667335057,0.68,158.24,158.21,27.62254588]
["bitfinex","SOLUSD",1762667335259,7.3,158.23,158.21,27.62254588]
["bitfinex","SOLUSD",1762667335573,0.68,158.25,158.22,0.71]
["bitfinex","SOLUSD",1762667335757,0.68,158.23,158.21,26.91254588]
["bitfinex","SOLUSD",1762667337160,0.68,158.23,158.21,20.592]
["bitfinex","SOLUSD",1762667337367,0.68,158.23,158.19,6.32145138]
["bitfinex","SOLUSD",1762667337368,2.52275389,158.23,158.19,26.91345138]
["bitfinex","SOLUSD",1762667337571,2.52275389,158.23,158.19,27.62345138]
["bitfinex","SOLUSD",1762667337861,0.68,158.22,158.19,27.62345138]
["bitfinex","SOLUSD",1762667338064,7.3,158.21,158.19,27.62345138]
["bitfinex","SOLUSD",1762667338461,18.99756197,158.25,158.2,0.71]
["bitfinex","SOLUSD",1762667338661,7.98,158.24,158.2,0.71]
["bitfinex","SOLUSD",1762667339089,0.68,158.23,158.2,0.71]
["bitfinex","SOLUSD",1762667339964,0.68,158.23,158.2,7.0307244]
["bitfinex","SOLUSD",1762667340287,0.68,158.23,158.2,6.3207244]
["bitfinex","SOLUSD",1762667342857,19.9388665,158.24,158.2,6.3207244]
["bitfinex","SOLUSD",1762667343057,7.3,158.23,158.21,0.71]
["bitfinex","SOLUSD",1762667343271,7.98,158.23,158.2,8.16347829]
["bitfinex","SOLUSD",1762667343476,7.98,158.23,158.2,8.87347829]
["bitfinex","SOLUSD",1762667344063,7.3,158.22,158.2,8.87347829]
["bitfinex","SOLUSD",1762667344253,7.3,158.22,158.21,7.03071297]
["bitfinex","SOLUSD",1762667344673,7.3,158.22,158.21,6.32071297]
["bitfinex","SOLUSD",1762667344870,7.3,158.22,158.2,7.03104786]
["bitfinex","SOLUSD",1762667345059,7.98,158.22,158.2,7.03104786]
["bitfinex","SOLUSD",1762667345667,0.68,158.21,158.19,26.91337798]
["bitfinex","SOLUSD",1762667345982,7.98,158.22,158.19,27.62337798]
["bitfinex","SOLUSD",1762667346382,7.3,158.21,158.19,29.46613187]
["bitfinex","SOLUSD",1762667346679,29.46759277,158.24,158.2,0.71]
["bitfinex","SOLUSD",1762667346868,17.08882769,158.23,158.2,2.55275389]
["bitfinex","SOLUSD",1762667347069,17.76882769,158.23,158.2,2.55275389]
["bitfinex","SOLUSD",1762667347276,7.3,158.23,158.21,2.55275389]
["bitfinex","SOLUSD",1762667347469,19.67876508,158.25,158.22,0.71]
["bitfinex","SOLUSD",1762667347470,0.68,158.25,158.22,0.71]
["bitfinex","SOLUSD",1762667347670,7.3,158.24,158.22,0.71]
["bitfinex","SOLUSD",1762667348362,7.3,158.24,158.22,7.03009953]
["bitfinex","SOLUSD",1762667349793,7.3,158.24,158.21,9.20109399]
["bitfinex","SOLUSD",1762667349964,7.98,158.24,158.21,9.91109399]
["bitfinex","SOLUSD",1762667350282,7.98,158.24,158.21,7.03065106]
["bitfinex","SOLUSD",1762667350496,7.3,158.24,158.21,6.32065106]
["bitfinex","SOLUSD",1762667350699,7.3,158.24,158.22,0.71]
["bitfinex","SOLUSD",1762667351297,7.3,158.23,158.22,0.71]
["bitfinex","SOLUSD",1762667351792,0.68,158.25,158.22,0.71]
["bitfinex","SOLUSD",1762667351980,7.3,158.24,158.22,0.71]
["bitfinex","SOLUSD",1762667352366,0.68,158.25,158.22,7.03011871]
["bitfinex","SOLUSD",1762667352591,7.3,158.24,158.22,7.03011871]
["bitfinex","SOLUSD",1762667352767,7.3,158.24,158.23,0.71]
["bitfinex","SOLUSD",1762667354794,7.3,158.24,158.22,9.92056164]
["bitfinex","SOLUSD",1762667355696,7.3,158.24,158.22,7.04011871]
["bitfinex","SOLUSD",1762667358998,12.63889969,158.25,158.23,0.72]
["bitfinex","SOLUSD",1762667359295,7.28,158.24,158.23,0.72]
["bitfinex","SOLUSD",1762667359590,7.28,158.24,158.22,7.04011871]
["bitfinex","SOLUSD",1762667360097,6.99011871,158.25,158.22,7.04011871]
["bitfinex","SOLUSD",1762667360282,7.28,158.23,158.22,7.04011871]
["bitfinex","SOLUSD",1762667360804,6.99011871,158.25,158.22,7.04011871]
["bitfinex","SOLUSD",1762667360994,7.28,158.23,158.22,7.04011871]
["bitfinex","SOLUSD",1762667361392,6.99011871,158.25,158.22,6.32011871]
["bitfinex","SOLUSD",1762667361577,7.28,158.24,158.23,0.72]
["bitfinex","SOLUSD",1762667362292,7.28,158.24,158.22,6.32011871]
["bitfinex","SOLUSD",1762667362497,7.28,158.24,158.22,7.04011871]
["bitfinex","SOLUSD",1762667362698,13.60011871,158.24,158.22,7.04011871]
["bitfinex","SOLUSD",1762667363712,6.32011871,158.24,158.22,0.72]
["bitfinex","SOLUSD",1762667363901,7.28,158.23,158.21,7.04054992]
["bitfinex","SOLUSD",1762667364076,7.28,158.22,158.21,7.04054992]
["bitfinex","SOLUSD",1762667364501,6.99011871,158.24,158.21,7.04054992]
["bitfinex","SOLUSD",1762667364708,7.28,158.22,158.21,7.04054992]
["bitfinex","SOLUSD",1762667364879,6.99011871,158.24,158.21,7.04054992]
["bitfinex","SOLUSD",1762667365204,7.28,158.23,158.21,6.32054992]
["bitfinex","SOLUSD",1762667365402,7.28,158.23,158.22,0.72]
["bitfinex","SOLUSD",1762667365605,7.28,158.23,158.22,7.04031348]
["bitfinex","SOLUSD",1762667366701,7.28,158.24,158.22,9.92075641]
["bitfinex","SOLUSD",1762667366904,7.28,158.24,158.23,3.60044293]
["bitfinex","SOLUSD",1762667367586,7.28,158.24,158.23,9.92035697]
["bitfinex","SOLUSD",1762667372308,7.95,158.27,158.23,9.92035697]
["bitfinex","SOLUSD",1762667372498,7.28,158.26,158.25,6.31911532]
["bitfinex","SOLUSD",1762667375621,7.28,158.26,158.25,2.88044293]
["bitfinex","SOLUSD",1762667375921,7.28,158.26,158.25,3.60044293]
["bitfinex","SOLUSD",1762667376400,16.1066569,158.28,158.25,3.60044293]
["bitfinex","SOLUSD",1762667376608,7.28,158.27,158.26,2.88044293]
["bitfinex","SOLUSD",1762667376792,7.28,158.27,158.25,3.60044293]
["bitfinex","SOLUSD",1762667378129,7.28,158.27,158.25,9.91925246]
["bitfinex","SOLUSD",1762667378715,7.28,158.27,158.25,7.03880953]
["bitfinex","SOLUSD",1762667379023,7.95,158.27,158.25,6.31880953]
["bitfinex","SOLUSD",1762667379394,7.28,158.27,158.24,7.03937162]
["bitfinex","SOLUSD",1762667379588,0.67,158.26,158.24,7.03937162]
["bitfinex","SOLUSD",1762667380993,7.28,158.27,158.24,7.03937162]
["bitfinex","SOLUSD",1762667381310,7.95,158.27,158.24,6.31937162]
["bitfinex","SOLUSD",1762667381515,7.95,158.27,158.25,0.72]
["bitfinex","SOLUSD",1762667381723,7.95,158.27,158.24,9.91981455]
["bitfinex","SOLUSD",1762667382019,7.28,158.27,158.24,9.91981455]
["bitfinex","SOLUSD",1762667382219,0.67,158.26,158.24,9.91981455]
["bitfinex","SOLUSD",1762667384714,0.67,158.26,158.23,9.20035697]
["bitfinex","SOLUSD",1762667384918,0.67,158.26,158.24,0.72]
["bitfinex","SOLUSD",1762667385216,0.67,158.26,158.23,9.20035697]
["bitfinex","SOLUSD",1762667385421,0.67,158.26,158.23,9.88035697]
["bitfinex","SOLUSD",1762667385723,0.67,158.26,158.24,0.68]
["bitfinex","SOLUSD",1762667386503,0.67,158.26,158.24,6.99949481]
["bitfinex","SOLUSD",1762667388017,0.67,158.26,158.24,0.68]
["bitfinex","SOLUSD",1762667388619,0.67,158.26,158.23,9.20026856]
["bitfinex","SOLUSD",1762667388806,7.28,158.25,158.23,9.88026856]
["bitfinex","SOLUSD",1762667391322,8.0,158.25,158.23,9.88026856]
["bitfinex","SOLUSD",1762667391925,7.28,158.25,158.23,9.88026856]
["bitfinex","SOLUSD",1762667395439,7.28,158.25,158.24,0.68]
["bitfinex","SOLUSD",1762667395637,7.28,158.25,158.24,3.56044293]
["bitfinex","SOLUSD",1762667396432,7.28,158.26,158.24,3.56044293]
["bitfinex","SOLUSD",1762667396645,7.28,158.26,158.25,3.56044293]
["bitfinex","SOLUSD",1762667397226,7.28,158.26,158.25,9.87955825]
["bitfinex","SOLUSD",1762667397430,18.99034657,158.3,158.25,25.67734655]
["bitfinex","SOLUSD",1762667397632,7.28,158.29,158.28,2.88044293]
["bitfinex","SOLUSD",1762667398036,7.28,158.29,158.28,3.56044293]
["bitfinex","SOLUSD",1762667398740,7.28,158.29,158.27,2.88044293]
["bitfinex","SOLUSD",1762667399036,7.28,158.29,158.27,3.56044293]
["bitfinex","SOLUSD",1762667399244,7.28,158.29,158.27,9.87840816]
["bitfinex","SOLUSD",1762667399429,7.28,158.29,158.27,6.31796523]
["bitfinex","SOLUSD",1762667399748,7.28,158.29,158.27,9.87840816]
["bitfinex","SOLUSD",1762667400845,8.0,158.29,158.27,9.19840816]
["bitfinex","SOLUSD",1762667401044,8.0,158.29,158.27,9.87840816]
["bitfinex","SOLUSD",1762667401537,7.28,158.29,158.26,9.19904098]
["bitfinex","SOLUSD",1762667401844,8.0,158.29,158.25,2.88044293]
["bitfinex","SOLUSD",1762667402249,8.0,158.29,158.26,0.68]
["bitfinex","SOLUSD",1762667402623,8.0,158.29,158.26,6.99870157]
["bitfinex","SOLUSD",1762667403744,0.72,158.28,158.25,6.31903129]
["bitfinex","SOLUSD",1762667404044,0.72,158.28,158.24,6.31945315]
["bitfinex","SOLUSD",1762667406050,0.72,158.28,158.24,6.99945315]
["bitfinex","SOLUSD",1762667406248,0.72,158.28,158.24,6.31945315]
["bitfinex","SOLUSD",1762667406557,0.72,158.28,158.16,3.30250006]
["bitfinex","SOLUSD",1762667406558,2.88044293,158.26,158.21,21.272]
["bitfinex","SOLUSD",1762667406843,7.03815153,158.28,158.22,9.20073995]
["bitfinex","SOLUSD",1762667406844,7.28,158.25,158.22,9.20073995]
["bitfinex","SOLUSD",1762667407023,7.28,158.24,158.23,2.88044293]
["bitfinex","SOLUSD",1762667407223,7.28,158.24,158.22,7.00029702]
["bitfinex","SOLUSD",1762667407224,7.28,158.24,158.22,9.20073995]
["bitfinex","SOLUSD",1762667407541,8.0,158.24,158.22,9.20073995]
["bitfinex","SOLUSD",1762667407841,7.28,158.24,158.22,9.88073995]
["bitfinex","SOLUSD",1762667408051,7.28,158.24,158.22,9.20073995]
["bitfinex","SOLUSD",1762667408345,7.28,158.24,158.22,8.84356688]
["bitfinex","SOLUSD",1762667408518,7.28,158.24,158.23,1.84326986]
["bitfinex","SOLUSD",1762667409438,7.28,158.24,158.23,8.1631839]
["bitfinex","SOLUSD",1762667413654,7.28,158.24,158.23,6.31991404]
["bitfinex","SOLUSD",1762667414336,7.97,158.24,158.22,6.32017848]
["bitfinex","SOLUSD",1762667414653,7.28,158.24,158.22,8.85344834]
["bitfinex","SOLUSD",1762667418261,7.97,158.24,158.22,8.85344834]
["bitfinex","SOLUSD",1762667418430,7.97,158.24,158.22,8.16344834]
["bitfinex","SOLUSD",1762667419360,7.28,158.24,158.22,8.85344834]
["bitfinex","SOLUSD",1762667420077,7.28,158.24,158.23,8.1631839]
["bitfinex","SOLUSD",1762667420652,7.28,158.25,158.23,8.8531839]
["bitfinex","SOLUSD",1762667420960,7.97,158.25,158.23,8.8531839]
["bitfinex","SOLUSD",1762667421288,7.97,158.25,158.23,8.1631839]
["bitfinex","SOLUSD",1762667422461,0.69,158.25,158.23,8.1631839]
["bitfinex","SOLUSD",1762667422664,7.97,158.25,158.23,8.1631839]
["bitfinex","SOLUSD",1762667426379,7.97,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762667426562,0.69,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762667426766,7.28,158.24,158.23,6.31991404]
["bitfinex","SOLUSD",1762667428885,0.69,158.25,158.23,1.84326986]
["bitfinex","SOLUSD",1762667429076,7.28,158.24,158.23,1.84326986]
["bitfinex","SOLUSD",1762667429784,7.28,158.24,158.22,22.81039769]
["bitfinex","SOLUSD",1762667429977,7.28,158.24,158.23,8.1631839]
["bitfinex","SOLUSD",1762667439086,0.69,158.25,158.23,8.1631839]
["bitfinex","SOLUSD",1762667439295,7.28,158.24,158.23,8.1631839]
["bitfinex","SOLUSD",1762667444298,7.28,158.24,158.23,8.8431839]
["bitfinex","SOLUSD",1762667444595,7.28,158.24,158.23,8.1631839]
["bitfinex","SOLUSD",1762667444993,7.28,158.24,158.23,8.8631839]
["bitfinex","SOLUSD",1762667448592,7.26,158.25,158.23,8.8631839]
["bitfinex","SOLUSD",1762667448785,7.26,158.25,158.24,1.84326986]
["bitfinex","SOLUSD",1762667449087,7.91,158.25,158.24,8.16278452]
["bitfinex","SOLUSD",1762667450102,7.91,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762667452420,0.65,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1762667452624,7.26,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762667455407,7.26,158.25,158.24,26.91151466]
["bitfinex","SOLUSD",1762667457429,7.91,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762667458300,0.65,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1762667458522,7.26,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762667461816,7.91,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762667462935,7.26,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762667465228,0.65,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1762667465404,11.73882769,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1762667465405,11.73882769,158.27,158.24,23.96157117]
["bitfinex","SOLUSD",1762667465606,0.65,158.29,158.26,8.16165744]
["bitfinex","SOLUSD",1762667465833,25.20950931,158.28,158.26,8.16165744]
["bitfinex","SOLUSD",1762667466036,25.20950931,158.28,158.26,8.86165744]
["bitfinex","SOLUSD",1762667466543,17.94950931,158.28,158.27,2.54326986]
["bitfinex","SOLUSD",1762667466844,7.26,158.3,158.27,2.54326986]
["bitfinex","SOLUSD",1762667467031,7.26,158.3,158.29,1.84326986]
["bitfinex","SOLUSD",1762667467232,0.65,158.29,158.26,22.81517767]
["bitfinex","SOLUSD",1762667467448,7.26,158.3,158.27,1.84326986]
["bitfinex","SOLUSD",1762667467618,7.91,158.3,158.28,1.84326986]
["bitfinex","SOLUSD",1762667467816,7.91,158.3,158.29,6.31751847]
["bitfinex","SOLUSD",1762667469356,7.26,158.3,158.29,6.31751847]
["bitfinex","SOLUSD",1762667470255,15.79725379,158.31,158.29,0.7]
["bitfinex","SOLUSD",1762667470455,7.26,158.3,158.29,0.7]
["bitfinex","SOLUSD",1762667470629,7.26,158.3,158.28,7.01791761]
["bitfinex","SOLUSD",1762667470961,7.26,158.3,158.27,7.01817405]
["bitfinex","SOLUSD",1762667471122,0.65,158.29,158.27,7.01817405]
["bitfinex","SOLUSD",1762667471444,23.70679009,158.3,158.27,7.01817405]
["bitfinex","SOLUSD",1762667471632,0.65,158.29,158.27,7.01817405]
["bitfinex","SOLUSD",1762667472135,23.70679009,158.3,158.27,7.01817405]
["bitfinex","SOLUSD",1762667472332,0.65,158.29,158.27,6.31817405]
["bitfinex","SOLUSD",1762667473024,0.65,158.29,158.24,9.19730672]
["bitfinex","SOLUSD",1762667473025,3.52791285,158.29,158.24,9.19730672]
["bitfinex","SOLUSD",1762667473226,3.52791285,158.29,158.24,6.31939387]
["bitfinex","SOLUSD",1762667473227,15.79849805,158.28,158.24,6.31939387]
["bitfinex","SOLUSD",1762667473555,7.26,158.27,158.24,6.31939387]
["bitfinex","SOLUSD",1762667473730,7.94,158.27,158.24,6.99939387]
["bitfinex","SOLUSD",1762667473931,0.68,158.26,158.24,6.99939387]
["bitfinex","SOLUSD",1762667474145,0.68,158.26,158.24,9.87730672]
["bitfinex","SOLUSD",1762667474467,0.68,158.26,158.24,6.99939387]
["bitfinex","SOLUSD",1762667475227,0.68,158.26,158.23,6.31979072]
["bitfinex","SOLUSD",1762667475638,0.68,158.26,158.23,9.19770357]
["bitfinex","SOLUSD",1762667475956,7.26,158.25,158.24,3.55791285]
["bitfinex","SOLUSD",1762667476962,7.26,158.25,158.24,9.87742751]
["bitfinex","SOLUSD",1762667477956,7.26,158.25,158.24,6.99951466]
["bitfinex","SOLUSD",1762667478454,0.68,158.26,158.24,6.99951466]
["bitfinex","SOLUSD",1762667478656,7.26,158.25,158.24,6.99951466]
["bitfinex","SOLUSD",1762667479338,0.68,158.26,158.24,6.99951466]
["bitfinex","SOLUSD",1762667479655,7.26,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762667480161,7.94,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762667481161,7.26,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762667482953,7.94,158.25,158.23,9.19773022]
["bitfinex","SOLUSD",1762667483158,0.68,158.24,158.23,9.19773022]
["bitfinex","SOLUSD",1762667483656,7.26,158.25,158.22,6.3202188]
["bitfinex","SOLUSD",1762667483839,0.68,158.24,158.22,6.3202188]
["bitfinex","SOLUSD",1762667486946,0.68,158.24,158.22,9.19813165]
["bitfinex","SOLUSD",1762667487548,7.26,158.23,158.22,9.19813165]
["bitfinex","SOLUSD",1762667488463,7.26,158.23,158.22,9.87813165]
["bitfinex","SOLUSD",1762667489476,7.26,158.23,158.22,9.19813165]
["bitfinex","SOLUSD",1762667491958,7.94,158.23,158.22,6.3202188]
["bitfinex","SOLUSD",1762667492153,7.94,158.23,158.22,9.19813165]
["bitfinex","SOLUSD",1762667492359,7.26,158.23,158.22,9.19813165]
["bitfinex","SOLUSD",1762667492556,7.94,158.23,158.22,6.3202188]
["bitfinex","SOLUSD",1762667493448,7.94,158.23,158.22,9.19813165]
["bitfinex","SOLUSD",1762667494550,7.26,158.23,158.22,9.19813165]
["bitfinex","SOLUSD",1762667495260,7.26,158.23,158.22,6.3202188]
["bitfinex","SOLUSD",1762667495466,7.26,158.23,158.22,9.19813165]
["bitfinex","SOLUSD",1762667500083,7.94,158.23,158.2,9.19871906]
["bitfinex","SOLUSD",1762667500294,0.68,158.22,158.2,6.32080621]
["bitfinex","SOLUSD",1762667501178,0.68,158.22,158.19,6.32145221]
["bitfinex","SOLUSD",1762667501990,15.80654352,158.21,158.19,6.32145221]
["bitfinex","SOLUSD",1762667502191,7.26,158.2,158.19,6.32145221]
["bitfinex","SOLUSD",1762667502550,7.26,158.2,158.19,9.19936506]
["bitfinex","SOLUSD",1762667504779,7.26,158.2,158.19,9.89936506]
["bitfinex","SOLUSD",1762667505565,16.45517471,158.22,158.19,9.89936506]
["bitfinex","SOLUSD",1762667505782,7.26,158.21,158.2,2.87791285]
["bitfinex","SOLUSD",1762667506471,7.91,158.21,158.2,2.87791285]
["bitfinex","SOLUSD",1762667507780,7.91,158.21,158.2,9.19902536]
["bitfinex","SOLUSD",1762667508687,7.91,158.21,158.2,6.32111251]
["bitfinex","SOLUSD",1762667509089,7.26,158.21,158.2,9.85902536]
["bitfinex","SOLUSD",1762667509265,0.65,158.25,158.2,9.85902536]
["bitfinex","SOLUSD",1762667509464,7.26,158.24,158.22,2.87791285]
["bitfinex","SOLUSD",1762667509965,7.26,158.24,158.23,2.87791285]
["bitfinex","SOLUSD",1762667510363,7.26,158.24,158.23,3.53791285]
["bitfinex","SOLUSD",1762667510579,7.26,158.25,158.23,3.53791285]
["bitfinex","SOLUSD",1762667510787,7.26,158.25,158.24,3.53791285]
["bitfinex","SOLUSD",1762667511287,7.26,158.25,158.24,9.85742751]
["bitfinex","SOLUSD",1762667512273,7.26,158.25,158.24,6.97951466]
["bitfinex","SOLUSD",1762667512490,7.26,158.25,158.24,9.85742751]
["bitfinex","SOLUSD",1762667515286,0.65,158.27,158.24,9.85742751]
["bitfinex","SOLUSD",1762667515781,7.26,158.26,158.24,9.85742751]
["bitfinex","SOLUSD",1762667516381,7.26,158.26,158.24,6.97951466]
["bitfinex","SOLUSD",1762667516583,7.91,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1762667516786,7.91,158.26,158.24,9.19742751]
["bitfinex","SOLUSD",1762667516994,7.91,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1762667518096,7.91,158.26,158.22,2.87791285]
["bitfinex","SOLUSD",1762667518097,0.65,158.25,158.22,2.87791285]
["bitfinex","SOLUSD",1762667518275,0.65,158.27,158.23,3.53791285]
["bitfinex","SOLUSD",1762667518469,7.26,158.26,158.24,2.87791285]
["bitfinex","SOLUSD",1762667518871,7.91,158.26,158.24,2.87791285]
["bitfinex","SOLUSD",1762667520298,7.91,158.26,158.24,9.19719167]
["bitfinex","SOLUSD",1762667520505,7.91,158.26,158.24,6.31927882]
["bitfinex","SOLUSD",1762667520796,7.91,158.26,158.24,9.19719167]
["bitfinex","SOLUSD",1762667522792,2.87791285,158.3,158.25,3.53791285]
["bitfinex","SOLUSD",1762667522793,0.65,158.3,158.25,3.53791285]
["bitfinex","SOLUSD",1762667523096,23.70994476,158.29,158.26,2.87791285]
["bitfinex","SOLUSD",1762667523269,23.70994476,158.29,158.26,3.53791285]
["bitfinex","SOLUSD",1762667523784,23.70994476,158.29,158.27,0.66]
["bitfinex","SOLUSD",1762667523785,15.79994476,158.29,158.27,0.66]
["bitfinex","SOLUSD",1762667524098,7.26,158.28,158.27,3.53791285]
["bitfinex","SOLUSD",1762667525972,7.26,158.28,158.27,9.85622965]
["bitfinex","SOLUSD",1762667527095,18.98914453,158.31,158.27,25.65202165]
["bitfinex","SOLUSD",1762667527274,7.26,158.3,158.28,3.53791285]
["bitfinex","SOLUSD",1762667527974,7.26,158.3,158.29,6.31751847]
["bitfinex","SOLUSD",1762667528705,7.26,158.3,158.29,9.85543132]
["bitfinex","SOLUSD",1762667529717,19.63794265,158.32,158.29,9.85543132]
["bitfinex","SOLUSD",1762667529904,7.26,158.31,158.3,6.97711939]
["bitfinex","SOLUSD",1762667530078,7.26,158.31,158.3,6.31711939]
["bitfinex","SOLUSD",1762667530279,7.91,158.31,158.3,6.31711939]
["bitfinex","SOLUSD",1762667531102,7.26,158.31,158.3,6.31711939]
["bitfinex","SOLUSD",1762667533401,7.26,158.31,158.3,8.81865614]
["bitfinex","SOLUSD",1762667535001,7.26,158.32,158.3,8.81865614]
["bitfinex","SOLUSD",1762667537810,7.26,158.32,158.3,8.15865614]
["bitfinex","SOLUSD",1762667537975,7.97,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1762667538611,7.97,158.32,158.3,8.84865614]
["bitfinex","SOLUSD",1762667538791,7.97,158.32,158.3,8.15865614]
["bitfinex","SOLUSD",1762667539611,0.71,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1762667540506,0.71,158.31,158.28,8.84945436]
["bitfinex","SOLUSD",1762667540685,7.26,158.32,158.29,2.53153675]
["bitfinex","SOLUSD",1762667540881,0.71,158.33,158.29,2.53153675]
["bitfinex","SOLUSD",1762667541088,7.26,158.32,158.3,2.53153675]
["bitfinex","SOLUSD",1762667541593,7.26,158.32,158.31,6.31672035]
["bitfinex","SOLUSD",1762667541986,7.97,158.32,158.31,6.31672035]
["bitfinex","SOLUSD",1762667542792,7.97,158.32,158.3,6.31704834]
["bitfinex","SOLUSD",1762667543710,7.26,158.32,158.3,6.31704834]
["bitfinex","SOLUSD",1762667543899,7.97,158.32,158.3,6.31704834]
["bitfinex","SOLUSD",1762667545098,7.97,158.32,158.3,7.00704834]
["bitfinex","SOLUSD",1762667545431,0.71,158.34,158.31,2.53153675]
["bitfinex","SOLUSD",1762667545596,0.71,158.37,158.33,1.84153675]
["bitfinex","SOLUSD",1762667545913,7.26,158.37,158.33,1.84153675]
["bitfinex","SOLUSD",1762667546213,0.71,158.36,158.32,2.53153675]
["bitfinex","SOLUSD",1762667546715,0.71,158.36,158.33,0.69]
["bitfinex","SOLUSD",1762667547095,0.71,158.36,158.33,2.53153675]
["bitfinex","SOLUSD",1762667547290,0.71,158.36,158.34,6.31552355]
["bitfinex","SOLUSD",1762667549590,7.26,158.37,158.34,8.8470603]
["bitfinex","SOLUSD",1762667549906,7.97,158.37,158.34,8.8470603]
["bitfinex","SOLUSD",1762667550699,0.71,158.36,158.34,8.1570603]
["bitfinex","SOLUSD",1762667550909,0.71,158.36,158.34,8.8470603]
["bitfinex","SOLUSD",1762667551508,0.71,158.36,158.34,6.31552355]
["bitfinex","SOLUSD",1762667554632,0.71,158.36,158.33,1.84153675]
["bitfinex","SOLUSD",1762667554829,0.71,158.36,158.33,2.53153675]
["bitfinex","SOLUSD",1762667555497,7.97,158.36,158.34,1.84153675]
["bitfinex","SOLUSD",1762667555922,7.97,158.36,158.34,8.15675227]
["bitfinex","SOLUSD",1762667557833,7.26,158.36,158.34,8.84675227]
["bitfinex","SOLUSD",1762667558331,7.97,158.36,158.34,8.15675227]
["bitfinex","SOLUSD",1762667558922,7.97,158.36,158.34,6.31521552]
["bitfinex","SOLUSD",1762667560105,7.26,158.36,158.34,8.84675227]
["bitfinex","SOLUSD",1762667560526,0.71,158.37,158.34,8.84675227]
["bitfinex","SOLUSD",1762667560912,7.97,158.37,158.34,8.84675227]
["bitfinex","SOLUSD",1762667570249,0.71,158.37,158.34,8.84675227]
["bitfinex","SOLUSD",1762667571736,0.71,158.37,158.34,7.00521552]
["bitfinex","SOLUSD",1762667571919,0.71,158.37,158.34,8.84675227]
["bitfinex","SOLUSD",1762667574030,0.71,158.37,158.34,7.00521552]
["bitfinex","SOLUSD",1762667574224,7.97,158.37,158.34,8.84675227]
["bitfinex","SOLUSD",1762667574952,0.71,158.36,158.34,8.84675227]
["bitfinex","SOLUSD",1762667575263,7.97,158.37,158.34,8.84675227]
["bitfinex","SOLUSD",1762667577249,0.71,158.36,158.34,6.31521552]
["bitfinex","SOLUSD",1762667581660,7.97,158.37,158.34,7.02521552]
["bitfinex","SOLUSD",1762667581846,7.97,158.37,158.34,8.86675227]
["bitfinex","SOLUSD",1762667582329,0.71,158.36,158.34,8.86675227]
["bitfinex","SOLUSD",1762667583255,0.71,158.36,158.34,7.02521552]
["bitfinex","SOLUSD",1762667584463,7.26,158.37,158.34,7.02521552]
["bitfinex","SOLUSD",1762667584773,0.71,158.36,158.34,7.02521552]
["bitfinex","SOLUSD",1762667585549,7.26,158.37,158.34,7.02521552]
["bitfinex","SOLUSD",1762667585744,7.97,158.37,158.34,8.86675227]
["bitfinex","SOLUSD",1762667587862,0.71,158.37,158.34,7.02521552]
["bitfinex","SOLUSD",1762667588033,7.97,158.37,158.35,0.71]
["bitfinex","SOLUSD",1762667588238,7.97,158.37,158.36,6.31472594]
["bitfinex","SOLUSD",1762667588646,0.71,158.37,158.36,6.31472594]
["bitfinex","SOLUSD",1762667589735,0.71,158.37,158.35,7.02495848]
["bitfinex","SOLUSD",1762667589959,0.71,158.37,158.35,6.31495848]
["bitfinex","SOLUSD",1762667590742,0.71,158.37,158.35,7.02495848]
["bitfinex","SOLUSD",1762667591360,0.71,158.37,158.35,6.31495848]
["bitfinex","SOLUSD",1762667592648,0.71,158.37,158.35,7.02495848]
["bitfinex","SOLUSD",1762667593456,0.71,158.37,158.35,6.31495848]
["bitfinex","SOLUSD",1762667593761,0.71,158.37,158.34,7.02542038]
["bitfinex","SOLUSD",1762667594363,0.71,158.37,158.34,6.31542038]
["bitfinex","SOLUSD",1762667595145,0.71,158.37,158.33,22.80518838]
["bitfinex","SOLUSD",1762667595962,0.71,158.37,158.34,0.7]
["bitfinex","SOLUSD",1762667598568,0.71,158.37,158.35,6.31512472]
["bitfinex","SOLUSD",1762667603966,0.71,158.37,158.35,0.7]
["bitfinex","SOLUSD",1762667604164,0.71,158.37,158.34,6.31552355]
["bitfinex","SOLUSD",1762667604469,0.71,158.37,158.34,7.01552355]
["bitfinex","SOLUSD",1762667606071,0.71,158.37,158.34,0.7]
["bitfinex","SOLUSD",1762667606948,0.66,158.38,158.34,3.89547082]
["bitfinex","SOLUSD",1762667607148,7.26,158.37,158.34,3.89547082]
["bitfinex","SOLUSD",1762667607461,7.26,158.37,158.35,0.7]
["bitfinex","SOLUSD",1762667607661,7.92,158.37,158.35,0.7]
["bitfinex","SOLUSD",1762667608057,7.26,158.37,158.35,7.01488156]
["bitfinex","SOLUSD",1762667609651,7.92,158.37,158.35,6.31488156]
["bitfinex","SOLUSD",1762667614469,7.26,158.37,158.35,6.31488156]
["bitfinex","SOLUSD",1762667614676,7.26,158.37,158.35,7.01488156]
["bitfinex","SOLUSD",1762667615971,7.92,158.37,158.35,7.01488156]
["bitfinex","SOLUSD",1762667616166,7.26,158.37,158.35,7.01488156]
["bitfinex","SOLUSD",1762667616373,7.26,158.37,158.36,7.01472594]
["bitfinex","SOLUSD",1762667617353,7.26,158.37,158.36,6.31472594]
["bitfinex","SOLUSD",1762667620375,0.1,158.4,158.36,10.21019676]
["bitfinex","SOLUSD",1762667620585,7.36,158.4,158.37,3.89547082]
["bitfinex","SOLUSD",1762667620766,7.36,158.4,158.38,0.7]
["bitfinex","SOLUSD",1762667621074,8.02,158.4,158.38,0.7]
["bitfinex","SOLUSD",1762667621381,8.02,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762667622275,7.36,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762667622580,7.36,158.4,158.39,0.7]
["bitfinex","SOLUSD",1762667623060,7.36,158.4,158.38,7.01392852]
["bitfinex","SOLUSD",1762667628379,0.1,158.4,158.39,3.85547082]
["bitfinex","SOLUSD",1762667628770,0.1,158.4,158.39,0.66]
["bitfinex","SOLUSD",1762667629277,0.1,158.4,158.39,6.97352989]
["bitfinex","SOLUSD",1762667629984,0.1,158.4,158.39,6.31352989]
["bitfinex","SOLUSD",1762667630365,0.1,158.4,158.39,6.97352989]
["bitfinex","SOLUSD",1762667630877,0.1,158.4,158.39,6.31352989]
["bitfinex","SOLUSD",1762667633690,0.1,158.4,158.39,6.97352989]
["bitfinex","SOLUSD",1762667634597,0.1,158.4,158.39,6.31352989]
["bitfinex","SOLUSD",1762667634769,0.77,158.4,158.37,0.66]
["bitfinex","SOLUSD",1762667634965,0.77,158.4,158.38,0.66]
["bitfinex","SOLUSD",1762667635166,0.77,158.4,158.38,6.97367066]
["bitfinex","SOLUSD",1762667635362,0.1,158.4,158.38,6.97367066]
["bitfinex","SOLUSD",1762667635666,0.1,158.4,158.38,10.16914148]
["bitfinex","SOLUSD",1762667636198,0.1,158.4,158.39,3.85547082]
["bitfinex","SOLUSD",1762667637470,0.1,158.4,158.39,10.16900071]
["bitfinex","SOLUSD",1762667639898,0.1,158.4,158.39,9.50900071]
["bitfinex","SOLUSD",1762667640310,0.1,158.4,158.39,10.16900071]
["bitfinex","SOLUSD",1762667640677,0.1,158.4,158.39,9.50900071]
["bitfinex","SOLUSD",1762667640902,0.1,158.4,158.39,6.31352989]
["bitfinex","SOLUSD",1762667643100,0.1,158.4,158.38,6.97385466]
["bitfinex","SOLUSD",1762667643300,0.1,158.4,158.38,10.16932548]
["bitfinex","SOLUSD",1762667644880,0.1,158.4,158.38,6.97385466]
["bitfinex","SOLUSD",1762667645079,0.1,158.4,158.39,6.97352989]
["bitfinex","SOLUSD",1762667645290,0.1,158.4,158.39,6.31352989]
["bitfinex","SOLUSD",1762667645492,0.1,158.4,158.39,6.97352989]
["bitfinex","SOLUSD",1762667645689,0.1,158.4,158.38,9.50928154]
["bitfinex","SOLUSD",1762667645893,0.1,158.4,158.38,10.16928154]
["bitfinex","SOLUSD",1762667646398,0.1,158.4,158.39,0.66]
["bitfinex","SOLUSD",1762667646602,0.1,158.4,158.39,3.85547082]
["bitfinex","SOLUSD",1762667648419,0.1,158.4,158.39,10.16900071]
["bitfinex","SOLUSD",1762667650703,0.1,158.4,158.39,9.50900071]
["bitfinex","SOLUSD",1762667651203,0.1,158.4,158.39,10.16900071]
["bitfinex","SOLUSD",1762667651710,0.77,158.4,158.36,3.18996426]
["bitfinex","SOLUSD",1762667652010,0.77,158.4,158.37,0.66]
["bitfinex","SOLUSD",1762667652403,0.77,158.4,158.36,3.85547082]
["bitfinex","SOLUSD",1762667653107,3.19547082,158.39,158.35,20.592]
["bitfinex","SOLUSD",1762667653580,0.68,158.38,158.35,21.282]
["bitfinex","SOLUSD",1762667653789,0.68,158.38,158.36,6.31472594]
["bitfinex","SOLUSD",1762667655506,0.68,158.39,158.36,7.00472594]
["bitfinex","SOLUSD",1762667656010,0.68,158.39,158.36,9.04968719]
["bitfinex","SOLUSD",1762667657116,0.68,158.39,158.36,7.00472594]
["bitfinex","SOLUSD",1762667661205,0.68,158.39,158.36,22.79154079]
["bitfinex","SOLUSD",1762667667716,7.92,158.39,158.36,22.79154079]
["bitfinex","SOLUSD",1762667667923,0.68,158.39,158.36,22.79154079]
["bitfinex","SOLUSD",1762667668094,7.92,158.39,158.36,22.79154079]
["bitfinex","SOLUSD",1762667668497,0.68,158.39,158.36,22.79154079]
["bitfinex","SOLUSD",1762667668807,7.92,158.39,158.36,22.79154079]
["bitfinex","SOLUSD",1762667669220,0.68,158.39,158.36,22.79154079]
["bitfinex","SOLUSD",1762667669392,7.92,158.39,158.36,22.79154079]
["bitfinex","SOLUSD",1762667669908,0.68,158.38,158.36,22.10154079]
["bitfinex","SOLUSD",1762667670622,0.68,158.38,158.36,22.79154079]
["bitfinex","SOLUSD",1762667671484,0.68,158.38,158.36,6.31472594]
["bitfinex","SOLUSD",1762667674622,7.24,158.39,158.36,9.04968719]
["bitfinex","SOLUSD",1762667674917,9.88882769,158.4,158.37,2.73496125]
["bitfinex","SOLUSD",1762667675095,7.24,158.39,158.37,2.73496125]
["bitfinex","SOLUSD",1762667675508,0.68,158.39,158.37,2.04496125]
["bitfinex","SOLUSD",1762667675722,0.68,158.39,158.36,9.04968719]
["bitfinex","SOLUSD",1762667676419,0.68,158.39,158.36,6.31472594]
["bitfinex","SOLUSD",1762667676622,0.68,158.39,158.35,26.90704893]
["bitfinex","SOLUSD",1762667677223,0.68,158.39,158.35,27.59704893]
["bitfinex","SOLUSD",1762667677916,0.68,158.39,158.35,7.00504893]
["bitfinex","SOLUSD",1762667679218,0.68,158.39,158.35,9.05001018]
["bitfinex","SOLUSD",1762667682704,0.68,158.39,158.35,7.00504893]
["bitfinex","SOLUSD",1762667688913,0.68,158.39,158.35,9.05001018]
["bitfinex","SOLUSD",1762667694935,0.68,158.39,158.35,7.00504893]
["bitfinex","SOLUSD",1762667695530,0.68,158.39,158.35,0.69]
["bitfinex","SOLUSD",1762667695828,2.72496125,158.39,158.35,7.00511567]
["bitfinex","SOLUSD",1762667696033,2.72496125,158.39,158.35,6.31511567]
["bitfinex","SOLUSD",1762667696206,0.71,158.38,158.35,6.31511567]
["bitfinex","SOLUSD",1762667696405,7.24,158.37,158.35,6.31511567]
["bitfinex","SOLUSD",1762667697214,7.24,158.37,158.36,0.72]
["bitfinex","SOLUSD",1762667697616,7.24,158.37,158.36,7.03472594]
["bitfinex","SOLUSD",1762667699240,7.24,158.37,158.36,6.31472594]
["bitfinex","SOLUSD",1762667699934,7.24,158.37,158.36,0.72]
["bitfinex","SOLUSD",1762667700133,7.95,158.37,158.33,7.03577238]
["bitfinex","SOLUSD",1762667700336,0.71,158.36,158.33,9.08073363]
["bitfinex","SOLUSD",1762667700528,7.24,158.37,158.34,0.72]
["bitfinex","SOLUSD",1762667700726,7.95,158.37,158.34,0.72]
["bitfinex","SOLUSD",1762667702038,7.95,158.37,158.35,6.31512472]
["bitfinex","SOLUSD",1762667704918,0.71,158.37,158.35,6.31512472]
["bitfinex","SOLUSD",1762667705255,7.24,158.36,158.35,6.31512472]
["bitfinex","SOLUSD",1762667705749,7.95,158.36,158.33,6.31590084]
["bitfinex","SOLUSD",1762667705925,0.71,158.35,158.33,6.31590084]
["bitfinex","SOLUSD",1762667708037,0.71,158.35,158.33,7.03590084]
["bitfinex","SOLUSD",1762667708241,7.95,158.36,158.33,22.82570694]
["bitfinex","SOLUSD",1762667709348,0.71,158.35,158.33,22.82570694]
["bitfinex","SOLUSD",1762667710159,7.95,158.36,158.33,22.82570694]
["bitfinex","SOLUSD",1762667710330,7.24,158.36,158.35,6.31512472]
["bitfinex","SOLUSD",1762667710524,7.24,158.36,158.35,7.03512472]
["bitfinex","SOLUSD",1762667710834,7.24,158.36,158.35,6.31512472]
["bitfinex","SOLUSD",1762667711045,17.02882769,158.37,158.35,7.03512472]
["bitfinex","SOLUSD",1762667711236,17.73882769,158.37,158.35,6.31512472]
["bitfinex","SOLUSD",1762667712140,17.02882769,158.37,158.35,0.72]
["bitfinex","SOLUSD",1762667713539,17.02882769,158.37,158.36,6.31472594]
["bitfinex","SOLUSD",1762667713942,7.24,158.37,158.36,6.31472594]
["bitfinex","SOLUSD",1762667714250,7.24,158.37,158.36,7.03472594]
["bitfinex","SOLUSD",1762667715055,7.24,158.39,158.36,10.22968743]
["bitfinex","SOLUSD",1762667715356,7.24,158.39,158.37,3.91496149]
["bitfinex","SOLUSD",1762667715851,7.24,158.39,158.38,6.31392852]
["bitfinex","SOLUSD",1762667716548,7.34,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762667716754,8.0,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762667717752,7.34,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762667717952,0.66,158.39,158.38,6.31392852]
["bitfinex","SOLUSD",1762667720954,20.42378918,158.4,158.38,0.72]
["bitfinex","SOLUSD",1762667721160,8.0,158.4,158.38,0.72]
["bitfinex","SOLUSD",1762667721957,8.0,158.4,158.38,7.03388926]
["bitfinex","SOLUSD",1762667722461,8.0,158.4,158.38,6.31388926]
["bitfinex","SOLUSD",1762667724365,0.76,158.4,158.38,6.31388926]
["bitfinex","SOLUSD",1762667724536,7.24,158.39,158.38,0.72]
["bitfinex","SOLUSD",1762667725663,7.24,158.39,158.38,7.03392852]
["bitfinex","SOLUSD",1762667728153,7.24,158.39,158.38,6.31392852]
["bitfinex","SOLUSD",1762667729558,7.24,158.39,158.37,6.3143272]
["bitfinex","SOLUSD",1762667729766,7.24,158.39,158.38,0.72]
["bitfinex","SOLUSD",1762667730151,7.24,158.39,158.37,7.0343272]
["bitfinex","SOLUSD",1762667730968,0.76,158.4,158.38,0.72]
["bitfinex","SOLUSD",1762667731166,0.76,158.4,158.37,6.3143272]
["bitfinex","SOLUSD",1762667731356,7.34,158.4,158.39,3.19496149]
["bitfinex","SOLUSD",1762667731549,7.34,158.4,158.39,9.50849138]
["bitfinex","SOLUSD",1762667731754,7.34,158.4,158.39,10.22849138]
["bitfinex","SOLUSD",1762667732265,0.1,158.4,158.39,10.22849138]
["bitfinex","SOLUSD",1762667735974,0.1,158.4,158.39,12.75861567]
["bitfinex","SOLUSD",1762667736948,0.1,158.4,158.39,8.84365418]
["bitfinex","SOLUSD",1762667737174,0.1,158.4,158.39,6.31352989]
["bitfinex","SOLUSD",1762667737671,0.1,158.4,158.39,7.03352989]
["bitfinex","SOLUSD",1762667740383,0.1,158.4,158.39,14.37352989]
["bitfinex","SOLUSD",1762667743268,0.1,158.4,158.39,17.56849138]
["bitfinex","SOLUSD",1762667746872,0.1,158.4,158.39,14.37352989]
["bitfinex","SOLUSD",1762667747899,0.1,158.4,158.39,7.34]
["bitfinex","SOLUSD",1762667748200,0.1,158.4,158.37,3.19496149]
["bitfinex","SOLUSD",1762667748492,0.1,158.4,158.38,3.87496149]
["bitfinex","SOLUSD",1762667748664,0.1,158.4,158.39,3.19496149]
["bitfinex","SOLUSD",1762667748865,0.1,158.4,158.39,3.87496149]
["bitfinex","SOLUSD",1762667750680,0.1,158.4,158.39,10.18849138]
["bitfinex","SOLUSD",1762667752189,0.1,158.4,158.39,6.31352989]
["bitfinex","SOLUSD",1762667754269,0.1,158.4,158.39,6.99352989]
["bitfinex","SOLUSD",1762667762492,0.1,158.4,158.39,10.18849138]
["bitfinex","SOLUSD",1762667762700,7.24,158.49,158.42,20.592]
["bitfinex","SOLUSD",1762667762897,0.66,158.46,158.43,3.19496149]
["bitfinex","SOLUSD",1762667763069,0.66,158.46,158.43,3.87496149]
["bitfinex","SOLUSD",1762667763688,0.66,158.46,158.45,6.31113916]
["bitfinex","SOLUSD",1762667769927,25.27916249,158.5,158.45,6.31113916]
["bitfinex","SOLUSD",1762667770076,0.66,158.47,158.45,6.31113916]
["bitfinex","SOLUSD",1762667770270,0.66,158.47,158.45,25.28107181]
["bitfinex","SOLUSD",1762667770978,0.66,158.47,158.45,25.22850602]
["bitfinex","SOLUSD",1762667771785,0.66,158.47,158.44,9.50635592]
["bitfinex","SOLUSD",1762667771989,0.66,158.47,158.44,28.47628857]
["bitfinex","SOLUSD",1762667772514,0.66,158.47,158.44,29.15628857]
["bitfinex","SOLUSD",1762667773306,0.66,158.47,158.45,3.19496149]
["bitfinex","SOLUSD",1762667773488,7.24,158.48,158.45,3.87496149]
["bitfinex","SOLUSD",1762667773796,0.71,158.48,158.46,6.31074088]
["bitfinex","SOLUSD",1762667774004,7.95,158.48,158.46,6.31074088]
["bitfinex","SOLUSD",1762667774396,7.24,158.48,158.46,6.31074088]
["bitfinex","SOLUSD",1762667774588,0.71,158.47,158.46,6.31074088]
["bitfinex","SOLUSD",1762667778295,7.24,158.48,158.46,8.3530774]
["bitfinex","SOLUSD",1762667778296,7.95,158.48,158.46,8.3530774]
["bitfinex","SOLUSD",1762667778501,0.71,158.51,158.47,2.70233652]
["bitfinex","SOLUSD",1762667778690,17.73882769,158.5,158.48,2.04233652]
["bitfinex","SOLUSD",1762667778889,17.73882769,158.5,158.47,2.70233652]
["bitfinex","SOLUSD",1762667779609,0.71,158.49,158.46,9.78882769]
["bitfinex","SOLUSD",1762667779920,2.04233652,158.48,158.44,6.31128678]
["bitfinex","SOLUSD",1762667780407,0.71,158.47,158.44,6.31128678]
["bitfinex","SOLUSD",1762667780990,7.95,158.47,158.44,6.31128678]
["bitfinex","SOLUSD",1762667782005,0.71,158.46,158.44,6.31128678]
["bitfinex","SOLUSD",1762667782216,7.95,158.47,158.44,0.66]
["bitfinex","SOLUSD",1762667783492,7.95,158.47,158.45,6.31113916]
["bitfinex","SOLUSD",1762667788416,7.95,158.47,158.45,6.97113916]
["bitfinex","SOLUSD",1762667788620,7.95,158.47,158.45,6.31113916]
["bitfinex","SOLUSD",1762667789423,7.24,158.47,158.45,9.01347568]
["bitfinex","SOLUSD",1762667791120,0.71,158.48,158.45,8.35347568]
["bitfinex","SOLUSD",1762667791426,7.95,158.48,158.45,9.01347568]
["bitfinex","SOLUSD",1762667793099,0.71,158.48,158.45,9.01347568]
["bitfinex","SOLUSD",1762667793528,0.71,158.48,158.46,0.66]
["bitfinex","SOLUSD",1762667793894,0.71,158.49,158.46,0.66]
["bitfinex","SOLUSD",1762667794094,7.95,158.49,158.46,0.66]
["bitfinex","SOLUSD",1762667794732,0.71,158.49,158.47,6.31034265]
["bitfinex","SOLUSD",1762667795019,7.95,158.49,158.47,6.31034265]
["bitfinex","SOLUSD",1762667795492,0.71,158.48,158.45,6.31113916]
["bitfinex","SOLUSD",1762667795702,0.71,158.48,158.45,6.97113916]
["bitfinex","SOLUSD",1762667798326,0.71,158.48,158.45,22.08898706]
["bitfinex","SOLUSD",1762667798617,0.71,158.48,158.46,0.66]
["bitfinex","SOLUSD",1762667798830,0.71,158.48,158.47,6.31034265]
["bitfinex","SOLUSD",1762667799211,0.71,158.48,158.46,6.31058472]
["bitfinex","SOLUSD",1762667799529,7.95,158.49,158.46,6.97058472]
["bitfinex","SOLUSD",1762667799830,0.71,158.48,158.46,6.97058472]
["bitfinex","SOLUSD",1762667800629,7.95,158.49,158.46,6.97058472]
["bitfinex","SOLUSD",1762667801615,7.24,158.5,158.47,0.66]
["bitfinex","SOLUSD",1762667802211,0.71,158.51,158.47,0.66]
["bitfinex","SOLUSD",1762667802408,0.71,158.51,158.48,2.04233652]
["bitfinex","SOLUSD",1762667802811,0.71,158.51,158.48,2.70233652]
["bitfinex","SOLUSD",1762667803427,0.71,158.52,158.49,2.70233652]
["bitfinex","SOLUSD",1762667803632,8.02,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1762667803812,0.68,158.52,158.48,0.69]
["bitfinex","SOLUSD",1762667804009,9.78882769,158.51,158.45,2.04233652]
["bitfinex","SOLUSD",1762667804210,7.24,158.5,158.46,2.73233652]
["bitfinex","SOLUSD",1762667804625,7.92,158.5,158.47,0.69]
["bitfinex","SOLUSD",1762667805610,7.92,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1762667805810,7.24,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1762667806011,0.7,158.51,158.48,6.96994447]
["bitfinex","SOLUSD",1762667806616,0.7,158.51,158.48,9.01228099]
["bitfinex","SOLUSD",1762667809425,0.7,158.51,158.49,0.66]
["bitfinex","SOLUSD",1762667811026,0.7,158.51,158.49,6.96932329]
["bitfinex","SOLUSD",1762667815332,0.7,158.51,158.49,6.30932329]
["bitfinex","SOLUSD",1762667815534,0.7,158.51,158.48,2.04233652]
["bitfinex","SOLUSD",1762667816253,0.7,158.51,158.48,2.70233652]
["bitfinex","SOLUSD",1762667816651,0.7,158.51,158.48,2.04233652]
["bitfinex","SOLUSD",1762667816947,0.7,158.51,158.49,0.66]
["bitfinex","SOLUSD",1762667817138,0.7,158.51,158.48,8.35195381]
["bitfinex","SOLUSD",1762667817451,0.7,158.51,158.48,9.01195381]
["bitfinex","SOLUSD",1762667821449,0.7,158.51,158.48,6.96961729]
["bitfinex","SOLUSD",1762667821752,0.7,158.51,158.48,9.01195381]
["bitfinex","SOLUSD",1762667823453,0.7,158.51,158.49,0.66]
["bitfinex","SOLUSD",1762667823650,0.7,158.51,158.48,6.30961729]
["bitfinex","SOLUSD",1762667823851,0.7,158.51,158.48,9.01195381]
["bitfinex","SOLUSD",1762667825335,0.7,158.51,158.49,2.04233652]
["bitfinex","SOLUSD",1762667825545,9.88882769,158.53,158.49,6.96932399]
["bitfinex","SOLUSD",1762667825733,0.7,158.52,158.49,9.01166051]
["bitfinex","SOLUSD",1762667826150,0.7,158.52,158.49,24.78552636]
["bitfinex","SOLUSD",1762667826732,0.7,158.52,158.5,2.04233652]
["bitfinex","SOLUSD",1762667827644,0.7,158.52,158.49,24.78552636]
["bitfinex","SOLUSD",1762667828546,0.7,158.52,158.5,2.04233652]
["bitfinex","SOLUSD",1762667828961,0.7,158.52,158.51,6.30875023]
["bitfinex","SOLUSD",1762667830839,0.7,158.52,158.5,6.30914826]
["bitfinex","SOLUSD",1762667831258,0.1,158.53,158.51,0.66]
["bitfinex","SOLUSD",1762667831444,0.8,158.53,158.51,0.66]
["bitfinex","SOLUSD",1762667831646,0.8,158.53,158.5,6.96914826]
["bitfinex","SOLUSD",1762667832565,0.8,158.53,158.5,9.01148478]
["bitfinex","SOLUSD",1762667832766,0.8,158.53,158.5,24.78435544]
["bitfinex","SOLUSD",1762667832946,0.1,158.53,158.51,0.66]
["bitfinex","SOLUSD",1762667833154,0.8,158.53,158.5,24.78435544]
["bitfinex","SOLUSD",1762667834667,0.8,158.53,158.5,22.74201892]
["bitfinex","SOLUSD",1762667834849,0.8,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1762667835160,0.8,158.53,158.5,6.98914826]
["bitfinex","SOLUSD",1762667835365,0.8,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1762667835868,0.8,158.53,158.5,6.98914826]
["bitfinex","SOLUSD",1762667836070,0.8,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1762667836568,0.1,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1762667836749,0.1,158.53,158.52,6.30835225]
["bitfinex","SOLUSD",1762667836948,0.1,158.53,158.52,6.98835225]
["bitfinex","SOLUSD",1762667841770,0.1,158.53,158.52,10.17698544]
["bitfinex","SOLUSD",1762667842364,0.1,158.53,158.52,6.98835225]
["bitfinex","SOLUSD",1762667845880,0.1,158.53,158.52,10.17698544]
["bitfinex","SOLUSD",1762667846094,0.1,158.53,158.52,6.98835225]
["bitfinex","SOLUSD",1762667847283,0.1,158.53,158.52,10.17698544]
["bitfinex","SOLUSD",1762667850593,0.1,158.53,158.51,0.68]
["bitfinex","SOLUSD",1762667850895,0.1,158.53,158.51,3.86863319]
["bitfinex","SOLUSD",1762667851582,0.1,158.53,158.52,0.68]
["bitfinex","SOLUSD",1762667852593,0.1,158.53,158.52,6.98835225]
["bitfinex","SOLUSD",1762667854598,0.1,158.53,158.52,6.30835225]
["bitfinex","SOLUSD",1762667862616,0.78,158.53,158.51,6.30860824]
["bitfinex","SOLUSD",1762667862800,0.78,158.53,158.49,3.18863319]
["bitfinex","SOLUSD",1762667863112,0.78,158.53,158.49,0.68]
["bitfinex","SOLUSD",1762667863282,0.78,158.53,158.49,3.86863319]
["bitfinex","SOLUSD",1762667863485,0.78,158.53,158.46,31.54932237]
["bitfinex","SOLUSD",1762667863486,9.78882769,158.52,158.46,31.54932237]
["bitfinex","SOLUSD",1762667863705,9.78882769,158.52,158.48,3.18863319]
["bitfinex","SOLUSD",1762667863914,0.1,158.53,158.51,3.18863319]
["bitfinex","SOLUSD",1762667864109,0.1,158.53,158.52,3.18863319]
["bitfinex","SOLUSD",1762667864913,0.1,158.53,158.52,9.49698544]
["bitfinex","SOLUSD",1762667865217,0.8,158.53,158.52,9.49698544]
["bitfinex","SOLUSD",1762667867010,0.1,158.53,158.52,9.49698544]
["bitfinex","SOLUSD",1762667867322,0.76,158.53,158.52,9.49698544]
["bitfinex","SOLUSD",1762667868105,0.76,158.53,158.52,6.30835225]
["bitfinex","SOLUSD",1762667868506,0.76,158.53,158.51,6.30864291]
["bitfinex","SOLUSD",1762667870704,0.76,158.53,158.51,3.18863319]
["bitfinex","SOLUSD",1762667871925,0.76,158.53,158.52,6.30835225]
["bitfinex","SOLUSD",1762667882138,0.76,158.53,158.51,3.18863319]
["bitfinex","SOLUSD",1762667883719,0.76,158.53,158.52,6.30835225]
["bitfinex","SOLUSD",1762667888713,0.76,158.53,158.51,9.49738342]
["bitfinex","SOLUSD",1762667897842,0.76,158.53,158.5,15.77287066]
["bitfinex","SOLUSD",1762667898247,0.76,158.53,158.5,3.18863319]
["bitfinex","SOLUSD",1762667899542,0.76,158.53,158.51,6.30875023]
["bitfinex","SOLUSD",1762667900117,0.76,158.53,158.51,9.49738342]
["bitfinex","SOLUSD",1762667900318,0.76,158.53,158.51,8.34964034]
["bitfinex","SOLUSD",1762667905639,0.1,158.53,158.52,2.04089011]
["bitfinex","SOLUSD",1762667906048,0.1,158.53,158.52,2.74089011]
["bitfinex","SOLUSD",1762667906246,0.1,158.53,158.52,2.04089011]
["bitfinex","SOLUSD",1762667907736,0.1,158.53,158.52,8.34924236]
["bitfinex","SOLUSD",1762667912358,0.1,158.53,158.52,6.30835225]
["bitfinex","SOLUSD",1762667913234,0.81,158.53,158.51,6.30860718]
["bitfinex","SOLUSD",1762667914559,0.81,158.53,158.5,22.08201892]
["bitfinex","SOLUSD",1762667914734,0.81,158.53,158.5,22.78201892]
["bitfinex","SOLUSD",1762667917162,0.81,158.53,158.5,22.08201892]
["bitfinex","SOLUSD",1762667918358,0.81,158.53,158.5,22.78201892]
["bitfinex","SOLUSD",1762667919163,0.81,158.53,158.5,15.77287066]
["bitfinex","SOLUSD",1762667921876,0.81,158.53,158.5,16.47287066]
["bitfinex","SOLUSD",1762667922572,0.81,158.53,158.5,15.77287066]
["bitfinex","SOLUSD",1762667925574,0.81,158.53,158.5,22.08201892]
["bitfinex","SOLUSD",1762667926073,0.81,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1762667926874,0.81,158.53,158.48,8.83784747]
["bitfinex","SOLUSD",1762667927064,2.04089011,158.52,158.48,6.30980197]
["bitfinex","SOLUSD",1762667927585,0.65,158.51,158.48,6.30980197]
["bitfinex","SOLUSD",1762667931673,2.69089011,158.51,158.48,6.30980197]
["bitfinex","SOLUSD",1762667931877,2.69089011,158.51,158.48,22.08466315]
["bitfinex","SOLUSD",1762667932068,0.65,158.5,158.48,22.08466315]
["bitfinex","SOLUSD",1762667932882,0.65,158.5,158.48,6.30980197]
["bitfinex","SOLUSD",1762667933373,0.65,158.5,158.46,6.9703948]
["bitfinex","SOLUSD",1762667933885,2.69089011,158.5,158.46,6.9703948]
["bitfinex","SOLUSD",1762667934065,0.65,158.49,158.46,6.9703948]
["bitfinex","SOLUSD",1762667934688,0.65,158.49,158.46,6.3103948]
["bitfinex","SOLUSD",1762667935582,2.69089011,158.49,158.46,6.3103948]
["bitfinex","SOLUSD",1762667936080,0.65,158.48,158.46,6.3103948]
["bitfinex","SOLUSD",1762667941857,7.24,158.51,158.46,22.747247]
["bitfinex","SOLUSD",1762667942064,0.65,158.5,158.47,0.66]
["bitfinex","SOLUSD",1762667943482,0.65,158.5,158.46,22.747247]
["bitfinex","SOLUSD",1762667945991,2.69089011,158.5,158.46,22.747247]
["bitfinex","SOLUSD",1762667946495,2.04089011,158.48,158.46,6.3103948]
["bitfinex","SOLUSD",1762667946689,0.65,158.49,158.46,6.9703948]
["bitfinex","SOLUSD",1762667946877,0.65,158.49,158.46,22.747247]
["bitfinex","SOLUSD",1762667948994,0.65,158.49,158.46,22.087247]
["bitfinex","SOLUSD",1762667951989,0.65,158.49,158.46,6.3103948]
["bitfinex","SOLUSD",1762667952371,2.04089011,158.48,158.45,6.31105874]
["bitfinex","SOLUSD",1762667952772,0.65,158.47,158.45,6.31105874]
["bitfinex","SOLUSD",1762667953165,2.69089011,158.47,158.45,6.31105874]
["bitfinex","SOLUSD",1762667953367,0.65,158.47,158.45,6.31105874]
["bitfinex","SOLUSD",1762667953577,0.65,158.46,158.45,6.31105874]
["bitfinex","SOLUSD",1762667953782,0.65,158.46,158.42,43.34201517]
["bitfinex","SOLUSD",1762667953979,2.04089011,158.45,158.39,6.97352989]
["bitfinex","SOLUSD",1762667954174,2.04089011,158.45,158.39,37.35435758]
["bitfinex","SOLUSD",1762667954387,0.66,158.44,158.4,15.78216192]
["bitfinex","SOLUSD",1762667954669,0.66,158.44,158.4,16.44216192]
["bitfinex","SOLUSD",1762667955493,0.66,158.44,158.4,22.75529323]
["bitfinex","SOLUSD",1762667959384,0.66,158.44,158.4,22.09529323]
["bitfinex","SOLUSD",1762667959588,0.66,158.44,158.4,22.75529323]
["bitfinex","SOLUSD",1762667961601,7.24,158.47,158.41,0.66]
["bitfinex","SOLUSD",1762667961977,0.66,158.46,158.41,0.66]
["bitfinex","SOLUSD",1762667963601,3.85192479,158.46,158.4,15.78216192]
["bitfinex","SOLUSD",1762667964105,0.66,158.45,158.4,15.78216192]
["bitfinex","SOLUSD",1762667964478,3.85192479,158.45,158.41,6.31261984]
["bitfinex","SOLUSD",1762667964896,0.66,158.44,158.41,6.31261984]
["bitfinex","SOLUSD",1762667968002,3.19192479,158.43,158.38,6.31357946]
["bitfinex","SOLUSD",1762667968220,3.19192479,158.41,158.35,6.97078104]
["bitfinex","SOLUSD",1762667968384,3.19192479,158.39,158.35,6.31078104]
["bitfinex","SOLUSD",1762667968580,3.19192479,158.39,158.35,20.592]
["bitfinex","SOLUSD",1762667968803,0.66,158.38,158.35,26.90685634]
["bitfinex","SOLUSD",1762667969000,3.19192479,158.37,158.33,18.97713255]
["bitfinex","SOLUSD",1762667969203,3.19192479,158.37,158.32,15.79080343]
["bitfinex","SOLUSD",1762667969400,3.19192479,158.35,158.32,15.79080343]
["bitfinex","SOLUSD",1762667969605,3.85192479,158.35,158.32,15.79080343]
["bitfinex","SOLUSD",1762667970294,3.85192479,158.35,158.32,22.1071248]
["bitfinex","SOLUSD",1762667971016,0.66,158.35,158.32,22.1071248]
["bitfinex","SOLUSD",1762667973205,3.85192479,158.37,158.32,22.7671248]
["bitfinex","SOLUSD",1762667973412,0.66,158.36,158.32,22.7671248]
["bitfinex","SOLUSD",1762667973991,0.66,158.36,158.32,29.08073234]
["bitfinex","SOLUSD",1762667975517,0.66,158.36,158.32,22.7671248]
["bitfinex","SOLUSD",1762667976491,0.66,158.36,158.32,29.08073234]
["bitfinex","SOLUSD",1762667976696,0.66,158.36,158.32,22.7671248]
["bitfinex","SOLUSD",1762667977416,0.66,158.36,158.32,22.1071248]
["bitfinex","SOLUSD",1762667980400,0.66,158.36,158.32,22.7671248]
["bitfinex","SOLUSD",1762667980620,0.66,158.36,158.32,22.1071248]
["bitfinex","SOLUSD",1762667983224,3.85192479,158.36,158.32,22.1071248]
["bitfinex","SOLUSD",1762667983609,0.66,158.35,158.32,22.1071248]
["bitfinex","SOLUSD",1762667986728,17.40707451,158.35,158.3,0.2]
["bitfinex","SOLUSD",1762667986918,3.19192479,158.34,158.3,0.2]
["bitfinex","SOLUSD",1762667987225,7.24,158.35,158.31,0.7]
["bitfinex","SOLUSD",1762667987435,0.67,158.34,158.3,27.74067397]
["bitfinex","SOLUSD",1762667987629,0.67,158.34,158.3,13.03422577]
["bitfinex","SOLUSD",1762667987817,3.86192479,158.34,158.3,6.51696204]
["bitfinex","SOLUSD",1762667988330,0.67,158.33,158.3,6.51696204]
["bitfinex","SOLUSD",1762667996326,0.67,158.33,158.3,0.2]
["bitfinex","SOLUSD",1762667996534,3.86192479,158.33,158.3,0.2]
["bitfinex","SOLUSD",1762667997031,0.67,158.32,158.3,0.2]
["bitfinex","SOLUSD",1762667998328,0.67,158.32,158.3,6.51711198]
["bitfinex","SOLUSD",1762668001936,0.67,158.32,158.3,0.2]
["bitfinex","SOLUSD",1762668002318,0.67,158.32,158.3,6.51706383]
["bitfinex","SOLUSD",1762668006523,3.86192479,158.32,158.3,0.2]
["bitfinex","SOLUSD",1762668006738,0.67,158.32,158.3,6.51703159]
["bitfinex","SOLUSD",1762668006929,0.67,158.31,158.3,6.51703159]
["bitfinex","SOLUSD",1762668007128,0.67,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762668008043,0.67,158.33,158.3,6.51698292]
["bitfinex","SOLUSD",1762668008258,0.67,158.32,158.3,6.51698292]
["bitfinex","SOLUSD",1762668008739,7.24,158.34,158.3,7.21698292]
["bitfinex","SOLUSD",1762668009048,12.98075248,158.36,158.3,6.51698292]
["bitfinex","SOLUSD",1762668009239,0.67,158.34,158.3,7.21698292]
["bitfinex","SOLUSD",1762668009570,0.67,158.35,158.31,0.7]
["bitfinex","SOLUSD",1762668009731,3.19192479,158.37,158.31,0.7]
["bitfinex","SOLUSD",1762668010051,0.67,158.38,158.32,3.19192479]
["bitfinex","SOLUSD",1762668010535,0.67,158.4,158.35,3.19192479]
["bitfinex","SOLUSD",1762668010740,0.67,158.4,158.37,3.19192479]
["bitfinex","SOLUSD",1762668011052,7.91,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1762668011533,0.67,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762668012040,17.02882769,158.42,158.38,6.31392852]
["bitfinex","SOLUSD",1762668012246,0.67,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1762668012445,0.67,158.41,158.37,6.31419148]
["bitfinex","SOLUSD",1762668012446,7.91,158.41,158.37,6.31419148]
["bitfinex","SOLUSD",1762668012645,7.91,158.41,158.35,9.50704951]
["bitfinex","SOLUSD",1762668012840,0.67,158.4,158.35,10.20704951]
["bitfinex","SOLUSD",1762668013042,0.67,158.4,158.36,0.7]
["bitfinex","SOLUSD",1762668014031,0.67,158.4,158.37,6.3143272]
["bitfinex","SOLUSD",1762668015736,0.67,158.4,158.37,6.9943272]
["bitfinex","SOLUSD",1762668016157,7.24,158.41,158.37,6.9943272]
["bitfinex","SOLUSD",1762668016347,0.66,158.42,158.38,3.87192479]
["bitfinex","SOLUSD",1762668016571,7.9,158.42,158.38,3.87192479]
["bitfinex","SOLUSD",1762668016780,7.9,158.42,158.39,0.68]
["bitfinex","SOLUSD",1762668017364,7.9,158.42,158.4,6.31313131]
["bitfinex","SOLUSD",1762668019478,7.9,158.42,158.38,0.68]
["bitfinex","SOLUSD",1762668020352,7.9,158.42,158.38,6.99392852]
["bitfinex","SOLUSD",1762668021166,0.66,158.41,158.38,6.99392852]
["bitfinex","SOLUSD",1762668021464,12.98075248,158.43,158.38,6.99392852]
["bitfinex","SOLUSD",1762668021659,0.66,158.42,158.38,22.09874983]
["bitfinex","SOLUSD",1762668021852,0.66,158.42,158.39,0.68]
["bitfinex","SOLUSD",1762668024370,0.66,158.42,158.4,6.31313131]
["bitfinex","SOLUSD",1762668025254,7.24,158.44,158.4,6.31313131]
["bitfinex","SOLUSD",1762668025457,7.9,158.44,158.4,6.99313131]
["bitfinex","SOLUSD",1762668025768,0.66,158.43,158.4,6.31313131]
["bitfinex","SOLUSD",1762668026568,0.66,158.43,158.39,6.99352989]
["bitfinex","SOLUSD",1762668031978,6.97199636,158.43,158.38,6.31392852]
["bitfinex","SOLUSD",1762668032165,2.04378172,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1762668032476,2.70378172,158.42,158.38,6.31392852]
["bitfinex","SOLUSD",1762668033070,0.66,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1762668033659,0.66,158.41,158.38,6.99392852]
["bitfinex","SOLUSD",1762668035184,0.66,158.41,158.38,22.77874983]
["bitfinex","SOLUSD",1762668036077,0.66,158.43,158.39,0.68]
["bitfinex","SOLUSD",1762668037080,0.66,158.43,158.4,6.31313131]
["bitfinex","SOLUSD",1762668038856,0.66,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1762668039058,9.0158514,158.43,158.37,110.51400035]
["bitfinex","SOLUSD",1762668039377,9.0158514,158.43,158.37,111.19400035]
["bitfinex","SOLUSD",1762668039567,0.66,158.42,158.37,111.19400035]
["bitfinex","SOLUSD",1762668040477,0.66,158.42,158.39,6.31352989]
["bitfinex","SOLUSD",1762668041180,2.70378172,158.42,158.37,111.19418102]
["bitfinex","SOLUSD",1762668041382,2.70378172,158.42,158.38,0.68]
["bitfinex","SOLUSD",1762668041584,2.04378172,158.4,158.35,6.99512472]
["bitfinex","SOLUSD",1762668041763,2.04378172,158.4,158.35,6.31512472]
["bitfinex","SOLUSD",1762668042078,0.66,158.39,158.35,6.99512472]
["bitfinex","SOLUSD",1762668042672,0.66,158.39,158.36,0.68]
["bitfinex","SOLUSD",1762668043769,0.66,158.39,158.35,6.99512472]
["bitfinex","SOLUSD",1762668044255,0.66,158.39,158.35,24.82671824]
["bitfinex","SOLUSD",1762668045891,0.66,158.39,158.36,0.67]
["bitfinex","SOLUSD",1762668046476,0.66,158.39,158.37,6.3143272]
["bitfinex","SOLUSD",1762668053693,0.66,158.39,158.35,15.7878118]
["bitfinex","SOLUSD",1762668053866,0.66,158.39,158.35,16.4578118]
["bitfinex","SOLUSD",1762668054070,0.66,158.39,158.35,15.7878118]
["bitfinex","SOLUSD",1762668054271,0.66,158.39,158.35,16.4578118]
["bitfinex","SOLUSD",1762668055215,2.04378172,158.36,158.31,6.31657026]
["bitfinex","SOLUSD",1762668055384,2.04378172,158.33,158.3,0.2]
["bitfinex","SOLUSD",1762668055582,2.04378172,158.32,158.3,6.51709815]
["bitfinex","SOLUSD",1762668055791,2.04378172,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762668056170,2.73378172,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762668058997,9.05050207,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762668062295,18.83932976,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762668063789,0.69,158.33,158.3,0.2]
["bitfinex","SOLUSD",1762668064105,0.69,158.32,158.3,0.2]
["bitfinex","SOLUSD",1762668065990,9.05020495,158.32,158.3,0.2]
["bitfinex","SOLUSD",1762668066187,11.83260941,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762668066404,12.52260941,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762668067093,33.11460941,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762668067878,39.43132976,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762668068083,37.38754804,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762668068309,46.69132976,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762668073289,2.04378172,158.33,158.3,0.2]
["bitfinex","SOLUSD",1762668073602,7.26,158.32,158.3,0.2]
["bitfinex","SOLUSD",1762668074612,7.96,158.32,158.3,0.2]
["bitfinex","SOLUSD",1762668074783,2.04378172,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762668074985,12.53260941,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762668075487,33.12460941,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762668076116,39.44132976,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762668076294,41.48511148,158.31,158.3,0.2]
["bitfinex","SOLUSD",1762668076487,41.48511148,158.31,158.29,0.2]
["bitfinex","SOLUSD",1762668076488,13.87639113,158.3,158.29,0.2]
["bitfinex","SOLUSD",1762668076799,21.83639113,158.3,158.29,0.2]
["bitfinex","SOLUSD",1762668077490,19.79260941,158.3,158.29,0.2]
["bitfinex","SOLUSD",1762668079497,26.1097288,158.3,158.29,0.2]
["bitfinex","SOLUSD",1762668084311,26.94707304,158.3,158.29,0.2]
["bitfinex","SOLUSD",1762668088226,26.94707304,158.3,158.25,0.2]
["bitfinex","SOLUSD",1762668088227,9.78882769,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762668088406,26.24866968,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762668088731,0.7,158.25,158.22,0.1]
["bitfinex","SOLUSD",1762668088909,10.14112596,158.24,158.22,0.1]
["bitfinex","SOLUSD",1762668089310,10.14112596,158.24,158.22,0.8]
["bitfinex","SOLUSD",1762668090737,16.46072044,158.24,158.22,0.1]
["bitfinex","SOLUSD",1762668092036,14.27959448,158.24,158.22,0.1]
["bitfinex","SOLUSD",1762668092236,2.88112596,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762668093927,16.46066842,158.24,158.22,0.1]
["bitfinex","SOLUSD",1762668094126,2.88112596,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762668094932,19.68986769,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762668105931,22.57099365,158.23,158.22,0.1]
["bitfinex","SOLUSD",1762668106131,22.57099365,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668108351,16.80874173,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668108550,39.58186769,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668108729,46.84186769,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668112953,47.55186769,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668115048,46.84186769,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668119243,39.58186769,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668119447,46.84186769,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668120360,47.55186769,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668139174,40.29186769,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668139376,47.55186769,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668141175,50.08551772,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668146469,49.04941517,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668147657,41.07941517,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668147863,45.80576514,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668148480,43.96074173,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668148985,45.80576514,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668150069,37.64082769,158.23,158.22,0.70000001]
["bitfinex","SOLUSD",1762668150378,37.64082769,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668150763,37.64082769,158.23,158.22,0.70000001]
["bitfinex","SOLUSD",1762668153760,37.64082769,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668154282,37.64082769,158.23,158.22,0.70000001]
["bitfinex","SOLUSD",1762668155684,30.38082769,158.23,158.22,0.70000001]
["bitfinex","SOLUSD",1762668155886,37.64082769,158.23,158.22,0.70000001]
["bitfinex","SOLUSD",1762668156068,37.64082769,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668158586,38.33082769,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668159084,37.64082769,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668159677,43.96074173,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668159886,17.04882769,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668162285,4.61011463,158.3,158.22,2.54502342]
["bitfinex","SOLUSD",1762668162490,0.69,158.33,158.28,1.84502341]
["bitfinex","SOLUSD",1762668162689,7.26,158.32,158.29,1.84502341]
["bitfinex","SOLUSD",1762668162988,7.26,158.32,158.3,1.84502341]
["bitfinex","SOLUSD",1762668163170,7.26,158.32,158.3,8.1619467]
["bitfinex","SOLUSD",1762668163485,7.26,158.32,158.3,7.01692329]
["bitfinex","SOLUSD",1762668163877,7.26,158.32,158.31,0.68]
["bitfinex","SOLUSD",1762668165569,7.26,158.32,158.29,6.31751847]
["bitfinex","SOLUSD",1762668165771,0.69,158.31,158.27,0.7]
["bitfinex","SOLUSD",1762668165977,7.26,158.3,158.28,0.7]
["bitfinex","SOLUSD",1762668166373,7.26,158.3,158.27,6.31829357]
["bitfinex","SOLUSD",1762668166586,7.26,158.3,158.27,7.01829357]
["bitfinex","SOLUSD",1762668167094,7.95,158.3,158.27,7.01829357]
["bitfinex","SOLUSD",1762668167476,7.26,158.3,158.27,7.01829357]
["bitfinex","SOLUSD",1762668168097,7.95,158.3,158.27,0.7]
["bitfinex","SOLUSD",1762668168397,9.79502341,158.3,158.27,0.7]
["bitfinex","SOLUSD",1762668168797,9.79502341,158.3,158.26,6.31870725]
["bitfinex","SOLUSD",1762668169006,9.79502341,158.3,158.26,7.01870725]
["bitfinex","SOLUSD",1762668170170,7.95,158.3,158.26,7.01870725]
["bitfinex","SOLUSD",1762668170812,7.26,158.3,158.27,7.0182004]
["bitfinex","SOLUSD",1762668171477,10.47882769,158.29,158.24,15.7987287]
["bitfinex","SOLUSD",1762668171802,10.47882769,158.29,158.25,0.7]
["bitfinex","SOLUSD",1762668172001,0.69,158.28,158.24,0.7]
["bitfinex","SOLUSD",1762668172183,7.26,158.27,158.24,0.7]
["bitfinex","SOLUSD",1762668173394,7.26,158.27,158.25,6.31911532]
["bitfinex","SOLUSD",1762668174303,7.26,158.27,158.25,8.16413873]
["bitfinex","SOLUSD",1762668174496,7.26,158.27,158.26,0.7]
["bitfinex","SOLUSD",1762668174895,20.592,158.3,158.27,6.3183168]
["bitfinex","SOLUSD",1762668175105,7.26,158.29,158.28,0.7]
["bitfinex","SOLUSD",1762668175808,7.26,158.29,158.27,7.0183168]
["bitfinex","SOLUSD",1762668177111,7.26,158.29,158.27,0.7]
["bitfinex","SOLUSD",1762668177307,7.26,158.29,158.26,6.31860078]
["bitfinex","SOLUSD",1762668177502,7.26,158.29,158.26,7.01860078]
["bitfinex","SOLUSD",1762668181218,7.26,158.29,158.26,22.11539087]
["bitfinex","SOLUSD",1762668181516,27.852,158.31,158.28,1.84502341]
["bitfinex","SOLUSD",1762668181706,18.98914453,158.35,158.3,1.84502341]
["bitfinex","SOLUSD",1762668181911,17.04882769,158.34,158.32,1.84502341]
["bitfinex","SOLUSD",1762668182303,17.04882769,158.34,158.32,0.7]
["bitfinex","SOLUSD",1762668182902,0.1,158.39,158.33,1.84502341]
["bitfinex","SOLUSD",1762668183215,0.79,158.39,158.35,8.16014813]
["bitfinex","SOLUSD",1762668183412,7.26,158.38,158.36,1.84502341]
["bitfinex","SOLUSD",1762668183592,0.1,158.39,158.35,6.31512472]
["bitfinex","SOLUSD",1762668183593,0.1,158.39,158.37,2.54502341]
["bitfinex","SOLUSD",1762668183790,0.1,158.39,158.38,1.84502341]
["bitfinex","SOLUSD",1762668183988,0.1,158.39,158.38,2.54502341]
["bitfinex","SOLUSD",1762668185111,0.1,158.39,158.38,0.7]
["bitfinex","SOLUSD",1762668185326,0.1,158.39,158.38,7.01392852]
["bitfinex","SOLUSD",1762668185902,0.1,158.39,158.37,6.3142487]
["bitfinex","SOLUSD",1762668186098,0.1,158.39,158.37,8.85927211]
["bitfinex","SOLUSD",1762668186297,0.1,158.39,158.37,8.15927211]
["bitfinex","SOLUSD",1762668186728,0.1,158.39,158.37,7.0142487]
["bitfinex","SOLUSD",1762668186927,0.1,158.39,158.37,1.84502341]
["bitfinex","SOLUSD",1762668187316,0.1,158.39,158.37,8.15929467]
["bitfinex","SOLUSD",1762668187702,0.1,158.39,158.37,8.85929467]
["bitfinex","SOLUSD",1762668188116,0.1,158.39,158.36,8.15966978]
["bitfinex","SOLUSD",1762668188297,8.05,158.39,158.36,8.15966978]
["bitfinex","SOLUSD",1762668188498,8.05,158.39,158.35,8.16003429]
["bitfinex","SOLUSD",1762668188904,0.69,158.38,158.35,8.16003429]
["bitfinex","SOLUSD",1762668189321,0.69,158.38,158.35,1.84502341]
["bitfinex","SOLUSD",1762668189906,10.47882769,158.38,158.35,1.84502341]
["bitfinex","SOLUSD",1762668190429,0.69,158.37,158.35,1.84502341]
["bitfinex","SOLUSD",1762668191127,7.26,158.36,158.33,1.84502341]
["bitfinex","SOLUSD",1762668191633,10.47882769,158.38,158.33,28.75285783]
["bitfinex","SOLUSD",1762668191798,7.95,158.37,158.34,1.84502341]
["bitfinex","SOLUSD",1762668192636,7.95,158.37,158.34,6.31551492]
["bitfinex","SOLUSD",1762668193111,7.95,158.37,158.33,8.86081785]
["bitfinex","SOLUSD",1762668194026,7.95,158.37,158.33,7.01579444]
["bitfinex","SOLUSD",1762668194723,0.71,158.36,158.33,6.31579444]
["bitfinex","SOLUSD",1762668195020,0.71,158.36,158.32,1.84502341]
["bitfinex","SOLUSD",1762668195021,0.71,158.36,158.32,8.8612406]
["bitfinex","SOLUSD",1762668195223,0.71,158.36,158.32,6.31621719]
["bitfinex","SOLUSD",1762668196706,9.78882769,158.35,158.32,6.31621719]
["bitfinex","SOLUSD",1762668196906,7.26,158.34,158.32,6.31621719]
["bitfinex","SOLUSD",1762668199235,7.26,158.34,158.31,22.10775671]
["bitfinex","SOLUSD",1762668199628,7.26,158.34,158.31,24.65278012]
["bitfinex","SOLUSD",1762668201316,10.49882769,158.35,158.31,24.65278012]
["bitfinex","SOLUSD",1762668201529,7.26,158.35,158.32,2.54502341]
["bitfinex","SOLUSD",1762668202738,7.26,158.35,158.33,0.7]
["bitfinex","SOLUSD",1762668202929,7.26,158.35,158.32,2.54502341]
["bitfinex","SOLUSD",1762668204132,7.97,158.35,158.33,6.31592244]
["bitfinex","SOLUSD",1762668206439,7.97,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1762668207835,0.71,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1762668209139,7.26,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1762668209348,7.97,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1762668211122,7.97,158.35,158.32,7.01632137]
["bitfinex","SOLUSD",1762668211325,7.97,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1762668219567,0.71,158.34,158.31,10.21296098]
["bitfinex","SOLUSD",1762668220554,7.97,158.35,158.31,10.21296098]
["bitfinex","SOLUSD",1762668225034,7.97,158.35,158.31,7.01657316]
["bitfinex","SOLUSD",1762668225242,7.97,158.35,158.31,10.19296098]
["bitfinex","SOLUSD",1762668225646,7.97,158.35,158.32,3.19638782]
["bitfinex","SOLUSD",1762668225842,0.65,158.34,158.32,3.19638782]
["bitfinex","SOLUSD",1762668226762,0.65,158.34,158.31,25.98476187]
["bitfinex","SOLUSD",1762668228052,0.65,158.34,158.31,22.78837405]
["bitfinex","SOLUSD",1762668228257,0.65,158.34,158.31,25.98476187]
["bitfinex","SOLUSD",1762668228956,0.65,158.34,158.31,3.19638782]
["bitfinex","SOLUSD",1762668229539,0.65,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1762668231868,0.65,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1762668232949,0.65,158.34,158.31,9.51310817]
["bitfinex","SOLUSD",1762668233441,0.65,158.34,158.31,10.19310817]
["bitfinex","SOLUSD",1762668233640,0.65,158.34,158.31,9.51310817]
["bitfinex","SOLUSD",1762668233850,0.65,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1762668234747,0.65,158.34,158.31,9.51310817]
["bitfinex","SOLUSD",1762668235258,0.65,158.34,158.31,10.19310817]
["bitfinex","SOLUSD",1762668236257,0.65,158.34,158.31,9.51310817]
["bitfinex","SOLUSD",1762668236648,0.65,158.34,158.32,3.19638782]
["bitfinex","SOLUSD",1762668237062,7.26,158.35,158.31,6.99672035]
["bitfinex","SOLUSD",1762668237261,7.91,158.35,158.32,3.19638782]
["bitfinex","SOLUSD",1762668237560,0.65,158.34,158.32,3.19638782]
["bitfinex","SOLUSD",1762668238351,0.65,158.34,158.32,9.51232651]
["bitfinex","SOLUSD",1762668240573,7.26,158.35,158.32,3.19638782]
["bitfinex","SOLUSD",1762668240775,0.65,158.34,158.32,3.19638782]
["bitfinex","SOLUSD",1762668241968,0.65,158.34,158.31,22.10852124]
["bitfinex","SOLUSD",1762668242137,0.65,158.34,158.31,25.30490906]
["bitfinex","SOLUSD",1762668242343,0.65,158.34,158.31,25.98490906]
["bitfinex","SOLUSD",1762668242555,0.65,158.34,158.31,25.30490906]
["bitfinex","SOLUSD",1762668243354,0.65,158.34,158.32,9.51244402]
["bitfinex","SOLUSD",1762668244070,0.65,158.34,158.32,6.3160562]
["bitfinex","SOLUSD",1762668245071,0.65,158.34,158.32,9.51244402]
["bitfinex","SOLUSD",1762668245673,0.65,158.34,158.31,25.30490906]
["bitfinex","SOLUSD",1762668246172,0.65,158.34,158.31,25.98490906]
["bitfinex","SOLUSD",1762668246874,0.65,158.34,158.31,25.30490906]
["bitfinex","SOLUSD",1762668247768,0.65,158.34,158.31,25.98490906]
["bitfinex","SOLUSD",1762668247940,0.65,158.34,158.31,22.10852124]
["bitfinex","SOLUSD",1762668249570,0.65,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1762668249758,0.65,158.34,158.29,6.31751847]
["bitfinex","SOLUSD",1762668250072,0.65,158.34,158.29,9.51390629]
["bitfinex","SOLUSD",1762668251073,9.78882769,158.33,158.29,9.51390629]
["bitfinex","SOLUSD",1762668251457,0.65,158.32,158.29,9.51390629]
["bitfinex","SOLUSD",1762668251765,7.89,158.32,158.29,9.51390629]
["bitfinex","SOLUSD",1762668252270,0.65,158.31,158.29,9.51390629]
["bitfinex","SOLUSD",1762668252655,0.65,158.31,158.29,6.31751847]
["bitfinex","SOLUSD",1762668252869,0.65,158.31,158.29,9.51390629]
["bitfinex","SOLUSD",1762668253060,17.02882769,158.33,158.3,3.87638782]
["bitfinex","SOLUSD",1762668253368,7.24,158.33,158.32,6.31632137]
["bitfinex","SOLUSD",1762668253676,0.8,158.39,158.32,9.51270919]
["bitfinex","SOLUSD",1762668253864,0.8,158.39,158.37,3.19638782]
["bitfinex","SOLUSD",1762668254068,0.8,158.39,158.35,3.19638782]
["bitfinex","SOLUSD",1762668254471,7.11356843,158.39,158.35,3.19638782]
["bitfinex","SOLUSD",1762668254653,12.98521551,158.38,158.32,25.30351262]
["bitfinex","SOLUSD",1762668254854,11.15638782,158.37,158.32,6.31632137]
["bitfinex","SOLUSD",1762668255048,11.15638782,158.37,158.28,20.592]
["bitfinex","SOLUSD",1762668255049,9.78882769,158.33,158.28,20.592]
["bitfinex","SOLUSD",1762668255283,17.04882769,158.33,158.29,3.19638782]
["bitfinex","SOLUSD",1762668255483,0.7,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1762668256355,3.89638782,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1762668256862,0.7,158.31,158.3,6.31711939]
["bitfinex","SOLUSD",1762668257465,0.7,158.31,158.28,22.11206827]
["bitfinex","SOLUSD",1762668257780,0.7,158.31,158.28,22.81206827]
["bitfinex","SOLUSD",1762668258778,0.7,158.31,158.28,22.11206827]
["bitfinex","SOLUSD",1762668259175,3.89638782,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1762668259560,0.7,158.3,158.26,22.11529528]
["bitfinex","SOLUSD",1762668259877,0.7,158.3,158.26,22.81529528]
["bitfinex","SOLUSD",1762668260082,0.7,158.3,158.26,26.0116831]
["bitfinex","SOLUSD",1762668261877,0.7,158.3,158.26,22.11529528]
["bitfinex","SOLUSD",1762668262078,0.7,158.3,158.26,6.31871603]
["bitfinex","SOLUSD",1762668262079,3.19638782,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1762668262382,12.98521551,158.28,158.23,6.31991404]
["bitfinex","SOLUSD",1762668262573,7.26,158.27,158.23,6.31991404]
["bitfinex","SOLUSD",1762668262776,7.96,158.27,158.23,6.31991404]
["bitfinex","SOLUSD",1762668262983,3.89638782,158.26,158.22,6.32006203]
["bitfinex","SOLUSD",1762668263157,9.78882769,158.25,158.22,6.32027492]
["bitfinex","SOLUSD",1762668263357,7.26,158.24,158.22,1e-08]
["bitfinex","SOLUSD",1762668263565,7.96,158.24,158.22,1e-08]
["bitfinex","SOLUSD",1762668263763,0.7,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668264466,9.51510507,158.26,158.22,3.89638783]
["bitfinex","SOLUSD",1762668264467,7.26,158.26,158.22,3.89638783]
["bitfinex","SOLUSD",1762668264691,7.26,158.26,158.24,3.19638782]
["bitfinex","SOLUSD",1762668265091,7.26,158.26,158.23,3.19638782]
["bitfinex","SOLUSD",1762668265307,10.48882769,158.25,158.22,1e-08]
["bitfinex","SOLUSD",1762668265472,13.68521551,158.25,158.22,1e-08]
["bitfinex","SOLUSD",1762668265669,0.7,158.24,158.22,1e-08]
["bitfinex","SOLUSD",1762668266964,20.24521551,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668267166,26.56632621,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668267387,27.26632621,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668268070,33.58624025,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668268465,32.23442677,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668269985,17.76882769,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668270878,24.08874173,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668271276,17.76882769,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668271480,19.61340203,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668272885,25.93331607,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668280796,32.25547966,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668287607,51.1279008,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1762668291508,51.1279008,158.23,158.21,0.2]
["bitfinex","SOLUSD",1762668291715,31.08082769,158.22,158.21,0.2]
["bitfinex","SOLUSD",1762668291991,10.48882769,158.22,158.21,0.2]
["bitfinex","SOLUSD",1762668292206,13.02279873,158.22,158.21,0.2]
["bitfinex","SOLUSD",1762668292804,19.34311221,158.22,158.21,0.2]
["bitfinex","SOLUSD",1762668293418,35.14389592,158.22,158.16,0.2]
["bitfinex","SOLUSD",1762668293596,1.84457434,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762668293792,7.26,158.17,158.16,0.87]
["bitfinex","SOLUSD",1762668294002,7.26,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762668295508,14.28231143,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762668296398,13.58231143,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762668297225,7.26,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762668297908,9.10457434,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762668300004,7.26,158.17,158.16,0.37]
["bitfinex","SOLUSD",1762668300527,7.26,158.17,158.15,6.32309752]
["bitfinex","SOLUSD",1762668301418,9.10457434,158.17,158.15,6.32309752]
["bitfinex","SOLUSD",1762668301627,9.10457434,158.17,158.14,6.52350903]
["bitfinex","SOLUSD",1762668301810,7.26,158.17,158.14,6.52350903]
["bitfinex","SOLUSD",1762668302006,9.10457434,158.17,158.14,6.92350903]
["bitfinex","SOLUSD",1762668302324,7.26,158.17,158.15,0.4]
["bitfinex","SOLUSD",1762668302511,9.78882769,158.19,158.15,6.72310817]
["bitfinex","SOLUSD",1762668302711,7.28,158.18,158.16,0.4]
["bitfinex","SOLUSD",1762668302933,9.12457434,158.18,158.14,0.2]
["bitfinex","SOLUSD",1762668303213,0.7,158.17,158.14,0.2]
["bitfinex","SOLUSD",1762668305027,13.60207633,158.18,158.14,0.2]
["bitfinex","SOLUSD",1762668305028,13.60207633,158.18,158.14,6.92350125]
["bitfinex","SOLUSD",1762668305201,14.30207633,158.18,158.14,6.92350125]
["bitfinex","SOLUSD",1762668305407,0.7,158.17,158.14,0.2]
["bitfinex","SOLUSD",1762668306626,2.54457434,158.17,158.14,6.52344175]
["bitfinex","SOLUSD",1762668307015,2.54457434,158.17,158.14,0.2]
["bitfinex","SOLUSD",1762668307334,1.84457434,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762668309419,1.84457434,158.17,158.14,0.6]
["bitfinex","SOLUSD",1762668309609,16.14656662,158.18,158.14,0.6]
["bitfinex","SOLUSD",1762668310210,0.7,158.17,158.14,0.6]
["bitfinex","SOLUSD",1762668310410,0.7,158.17,158.14,6.92338221]
["bitfinex","SOLUSD",1762668311737,0.7,158.17,158.14,6.92345687]
["bitfinex","SOLUSD",1762668312531,0.7,158.17,158.14,0.6]
["bitfinex","SOLUSD",1762668312731,0.7,158.17,158.14,0.2]
["bitfinex","SOLUSD",1762668312936,7.02232353,158.17,158.14,0.2]
["bitfinex","SOLUSD",1762668314325,1.84457434,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762668316934,1.84457434,158.16,158.14,0.6]
["bitfinex","SOLUSD",1762668317145,1.84457434,158.16,158.14,6.92342264]
["bitfinex","SOLUSD",1762668317317,1.84457434,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762668317832,9.10457434,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762668318340,1.84457434,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762668318537,9.10457434,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762668318921,1.84457434,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762668319123,9.10457434,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762668319530,0.71,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762668319927,9.10457434,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762668320117,9.81457434,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762668321542,9.10457434,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762668322046,9.81457434,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762668322356,16.13737988,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762668323766,0.71,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762668325546,2.55457434,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762668327552,18.666513,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762668328555,19.70790159,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762668331431,40.29990159,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762668331627,28.91930401,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762668332060,26.03334108,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762668335050,6.32543949,158.15,158.14,0.6]
["bitfinex","SOLUSD",1762668335238,6.32543949,158.15,158.14,6.92351081]
["bitfinex","SOLUSD",1762668335436,10.16596293,158.17,158.14,6.92351081]
["bitfinex","SOLUSD",1762668335642,10.16596293,158.17,158.15,0.4]
["bitfinex","SOLUSD",1762668336331,2.88596293,158.19,158.15,6.72279652]
["bitfinex","SOLUSD",1762668336544,7.28,158.18,158.15,6.72279652]
["bitfinex","SOLUSD",1762668336855,7.28,158.18,158.16,0.4]
["bitfinex","SOLUSD",1762668337236,7.28,158.18,158.15,6.32279652]
["bitfinex","SOLUSD",1762668337436,7.28,158.18,158.15,22.53057394]
["bitfinex","SOLUSD",1762668339053,7.28,158.18,158.15,22.13057394]
["bitfinex","SOLUSD",1762668339258,7.28,158.2,158.16,0.4]
["bitfinex","SOLUSD",1762668340555,6.78,158.2,158.16,0.4]
["bitfinex","SOLUSD",1762668341136,6.78,158.2,158.17,6.32231143]
["bitfinex","SOLUSD",1762668341552,6.78,158.2,158.17,6.72231143]
["bitfinex","SOLUSD",1762668341944,20.592,158.23,158.18,0.4]
["bitfinex","SOLUSD",1762668342139,7.28,158.22,158.18,0.4]
["bitfinex","SOLUSD",1762668343656,7.28,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1762668344261,7.28,158.22,158.19,6.7215121]
["bitfinex","SOLUSD",1762668349970,7.95,158.22,158.19,6.7215121]
["bitfinex","SOLUSD",1762668352365,10.83596293,158.22,158.19,6.7215121]
["bitfinex","SOLUSD",1762668352971,7.95,158.22,158.18,6.72191174]
["bitfinex","SOLUSD",1762668353773,7.28,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1762668353963,2.88596293,158.19,158.15,16.20759038]
["bitfinex","SOLUSD",1762668354167,10.14596293,158.19,158.15,15.80759038]
["bitfinex","SOLUSD",1762668354370,0.67,158.18,158.15,15.80759038]
["bitfinex","SOLUSD",1762668355061,3.55596293,158.18,158.15,6.32311097]
["bitfinex","SOLUSD",1762668356269,0.67,158.18,158.15,6.32311097]
["bitfinex","SOLUSD",1762668356680,0.67,158.18,158.15,5.82311097]
["bitfinex","SOLUSD",1762668359244,7.93,158.19,158.15,6.22311097]
["bitfinex","SOLUSD",1762668359670,7.93,158.19,158.15,22.03088839]
["bitfinex","SOLUSD",1762668360057,20.592,158.23,158.16,3.28596293]
["bitfinex","SOLUSD",1762668360268,7.26,158.22,158.17,2.88596293]
["bitfinex","SOLUSD",1762668360568,7.93,158.22,158.17,3.28596293]
["bitfinex","SOLUSD",1762668360871,7.93,158.22,158.18,0.4]
["bitfinex","SOLUSD",1762668361472,0.67,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762668363873,0.67,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1762668365662,2.88596293,158.2,158.15,15.80756037]
["bitfinex","SOLUSD",1762668366073,10.81596293,158.19,158.15,22.13067134]
["bitfinex","SOLUSD",1762668366455,0.67,158.18,158.15,22.13067134]
["bitfinex","SOLUSD",1762668368866,3.55596293,158.22,158.17,2.88596293]
["bitfinex","SOLUSD",1762668369063,7.26,158.21,158.17,2.88596293]
["bitfinex","SOLUSD",1762668369270,7.93,158.21,158.17,3.28596293]
["bitfinex","SOLUSD",1762668369779,7.93,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1762668371560,7.26,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1762668372076,0.67,158.22,158.19,0.4]
["bitfinex","SOLUSD",1762668372077,7.26,158.22,158.19,0.4]
["bitfinex","SOLUSD",1762668372481,7.93,158.22,158.18,25.01265403]
["bitfinex","SOLUSD",1762668372783,7.93,158.22,158.18,25.41265403]
["bitfinex","SOLUSD",1762668375076,7.26,158.22,158.2,2.88596293]
["bitfinex","SOLUSD",1762668375465,7.26,158.22,158.2,3.28596293]
["bitfinex","SOLUSD",1762668375785,7.96,158.24,158.2,3.28596293]
["bitfinex","SOLUSD",1762668376084,7.96,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1762668376482,0.7,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762668379061,0.7,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762668380491,0.7,158.23,158.2,22.12389379]
["bitfinex","SOLUSD",1762668385881,0.7,158.23,158.2,3.28596293]
["bitfinex","SOLUSD",1762668386268,0.7,158.23,158.2,2.88596293]
["bitfinex","SOLUSD",1762668387491,0.7,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762668388675,7.26,158.24,158.22,0.4]
["bitfinex","SOLUSD",1762668389093,7.26,158.24,158.21,23.96627222]
["bitfinex","SOLUSD",1762668389389,7.26,158.24,158.22,2.24377681]
["bitfinex","SOLUSD",1762668389985,0.7,158.26,158.22,2.24377681]
["bitfinex","SOLUSD",1762668390371,0.7,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1762668391006,1.84377681,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1762668391290,9.10377681,158.23,158.18,6.32191174]
["bitfinex","SOLUSD",1762668391497,1.84377681,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1762668391699,1.84377681,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1762668391887,2.54377681,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1762668392092,0.7,158.2,158.17,6.32227162]
["bitfinex","SOLUSD",1762668392593,0.7,158.2,158.16,22.12904648]
["bitfinex","SOLUSD",1762668392971,0.7,158.2,158.16,22.52904648]
["bitfinex","SOLUSD",1762668393198,0.7,158.2,158.16,23.97282329]
["bitfinex","SOLUSD",1762668393580,0.7,158.2,158.16,22.12904648]
["bitfinex","SOLUSD",1762668394275,2.54377681,158.2,158.16,6.32271117]
["bitfinex","SOLUSD",1762668394487,1.84377681,158.18,158.16,6.32271117]
["bitfinex","SOLUSD",1762668394889,0.7,158.17,158.16,6.32271117]
["bitfinex","SOLUSD",1762668395795,0.7,158.17,158.15,6.32311097]
["bitfinex","SOLUSD",1762668396304,2.54377681,158.17,158.15,6.32311097]
["bitfinex","SOLUSD",1762668396795,0.7,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1762668397379,0.7,158.16,158.14,6.52344685]
["bitfinex","SOLUSD",1762668397575,0.7,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762668397777,0.7,158.16,158.14,6.52328539]
["bitfinex","SOLUSD",1762668398313,9.78882769,158.18,158.14,8.3670622]
["bitfinex","SOLUSD",1762668398480,0.7,158.17,158.14,8.3670622]
["bitfinex","SOLUSD",1762668399076,0.7,158.17,158.14,6.52328539]
["bitfinex","SOLUSD",1762668401902,7.26,158.19,158.14,24.57583923]
["bitfinex","SOLUSD",1762668402087,0.7,158.18,158.15,1.84377681]
["bitfinex","SOLUSD",1762668402686,0.7,158.19,158.16,1.84377681]
["bitfinex","SOLUSD",1762668403000,0.7,158.2,158.16,2.24377681]
["bitfinex","SOLUSD",1762668403297,0.7,158.2,158.17,1.84377681]
["bitfinex","SOLUSD",1762668404487,7.26,158.21,158.18,8.56568855]
["bitfinex","SOLUSD",1762668404799,7.26,158.21,158.19,1.84377681]
["bitfinex","SOLUSD",1762668405102,7.98,158.21,158.19,1.84377681]
["bitfinex","SOLUSD",1762668405303,0.72,158.23,158.2,1.84377681]
["bitfinex","SOLUSD",1762668405681,0.72,158.22,158.2,1.84377681]
["bitfinex","SOLUSD",1762668405907,7.26,158.24,158.21,2.24377681]
["bitfinex","SOLUSD",1762668406112,7.98,158.24,158.22,1.84377681]
["bitfinex","SOLUSD",1762668406283,0.72,158.26,158.23,1.84377681]
["bitfinex","SOLUSD",1762668406484,0.72,158.26,158.24,8.16329147]
["bitfinex","SOLUSD",1762668406813,20.592,158.3,158.24,8.16329147]
["bitfinex","SOLUSD",1762668406983,7.98,158.29,158.24,23.96207812]
["bitfinex","SOLUSD",1762668407492,0.72,158.28,158.24,23.96207812]
["bitfinex","SOLUSD",1762668412024,20.592,158.3,158.26,1.84377681]
["bitfinex","SOLUSD",1762668412187,7.26,158.31,158.27,1.84377681]
["bitfinex","SOLUSD",1762668412386,0.72,158.29,158.27,1.84377681]
["bitfinex","SOLUSD",1762668412589,0.72,158.29,158.28,6.31791761]
["bitfinex","SOLUSD",1762668412906,0.72,158.29,158.27,6.3181962]
["bitfinex","SOLUSD",1762668414104,0.72,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1762668416011,0.72,158.29,158.25,8.16289213]
["bitfinex","SOLUSD",1762668418212,0.72,158.29,158.24,15.79813265]
["bitfinex","SOLUSD",1762668418409,0.72,158.29,158.25,1.84377681]
["bitfinex","SOLUSD",1762668419718,0.72,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1762668421213,0.72,158.29,158.25,8.16283716]
["bitfinex","SOLUSD",1762668421515,9.78882769,158.28,158.23,1.84377681]
["bitfinex","SOLUSD",1762668421711,7.26,158.27,158.23,1.84377681]
["bitfinex","SOLUSD",1762668421903,7.98,158.27,158.23,1.84377681]
["bitfinex","SOLUSD",1762668422103,0.72,158.26,158.23,1.84377681]
["bitfinex","SOLUSD",1762668422303,7.98,158.27,158.25,1.84377681]
["bitfinex","SOLUSD",1762668422510,7.26,158.28,158.25,1.84377681]
["bitfinex","SOLUSD",1762668422693,7.98,158.28,158.25,1.84377681]
["bitfinex","SOLUSD",1762668422895,0.72,158.27,158.25,1.84377681]
["bitfinex","SOLUSD",1762668424024,7.26,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1762668424323,17.78882769,158.3,158.27,1.84377681]
["bitfinex","SOLUSD",1762668424528,0.72,158.29,158.27,1.84377681]
["bitfinex","SOLUSD",1762668424719,8.0,158.3,158.27,1.84377681]
["bitfinex","SOLUSD",1762668425016,7.28,158.3,158.29,1.84377681]
["bitfinex","SOLUSD",1762668425613,8.0,158.3,158.29,1.84377681]
["bitfinex","SOLUSD",1762668426006,8.0,158.3,158.29,6.31751847]
["bitfinex","SOLUSD",1762668427323,0.72,158.3,158.28,8.16169442]
["bitfinex","SOLUSD",1762668428693,0.72,158.3,158.28,1.84377681]
["bitfinex","SOLUSD",1762668428897,20.692,158.33,158.29,1.84377681]
["bitfinex","SOLUSD",1762668428898,0.72,158.32,158.29,1.84377681]
["bitfinex","SOLUSD",1762668429098,0.72,158.32,158.3,1.84377681]
["bitfinex","SOLUSD",1762668430216,0.72,158.32,158.27,0.4]
["bitfinex","SOLUSD",1762668430602,0.72,158.32,158.29,1.84377681]
["bitfinex","SOLUSD",1762668430804,0.72,158.32,158.28,1.84377681]
["bitfinex","SOLUSD",1762668433023,0.72,158.32,158.29,6.31751847]
["bitfinex","SOLUSD",1762668434516,0.1,158.33,158.3,1.84377681]
["bitfinex","SOLUSD",1762668434712,0.1,158.33,158.31,1.84377681]
["bitfinex","SOLUSD",1762668434913,0.81,158.33,158.3,1.84377681]
["bitfinex","SOLUSD",1762668435738,0.81,158.33,158.29,23.95509147]
["bitfinex","SOLUSD",1762668436705,0.81,158.33,158.31,6.31672035]
["bitfinex","SOLUSD",1762668438726,0.81,158.33,158.3,6.317057]
["bitfinex","SOLUSD",1762668439027,2.65377681,158.33,158.3,6.317057]
["bitfinex","SOLUSD",1762668439411,0.71,158.32,158.3,6.317057]
["bitfinex","SOLUSD",1762668440543,0.71,158.32,158.29,6.31751847]
["bitfinex","SOLUSD",1762668442543,0.71,158.32,158.29,1.84377681]
["bitfinex","SOLUSD",1762668442742,0.1,158.33,158.31,1.84377681]
["bitfinex","SOLUSD",1762668442923,0.1,158.33,158.32,1.84377681]
["bitfinex","SOLUSD",1762668443429,0.1,158.33,158.32,2.24377681]
["bitfinex","SOLUSD",1762668443736,0.1,158.33,158.32,1.84377681]
["bitfinex","SOLUSD",1762668444343,0.1,158.33,158.32,2.24377681]
["bitfinex","SOLUSD",1762668444628,0.1,158.33,158.32,8.56009818]
["bitfinex","SOLUSD",1762668447638,1e-08,158.34,158.32,8.16009818]
["bitfinex","SOLUSD",1762668447842,0.2,158.36,158.32,8.16009818]
["bitfinex","SOLUSD",1762668447843,0.2,158.36,158.33,2.24377681]
["bitfinex","SOLUSD",1762668448018,0.2,158.36,158.35,1.84377681]
["bitfinex","SOLUSD",1762668448409,0.2,158.36,158.35,3.59388208]
["bitfinex","SOLUSD",1762668449142,0.2,158.36,158.35,9.9090068]
["bitfinex","SOLUSD",1762668450654,0.2,158.36,158.35,9.5090068]
["bitfinex","SOLUSD",1762668451358,0.2,158.36,158.35,6.31512472]
["bitfinex","SOLUSD",1762668451526,0.2,158.36,158.35,9.5090068]
["bitfinex","SOLUSD",1762668454630,0.2,158.36,158.33,16.18899827]
["bitfinex","SOLUSD",1762668454944,0.2,158.36,158.35,23.78588208]
["bitfinex","SOLUSD",1762668456242,0.2,158.36,158.35,30.1010068]
["bitfinex","SOLUSD",1762668456642,0.2,158.36,158.35,9.5090068]
["bitfinex","SOLUSD",1762668459444,0.91,158.36,158.35,9.5090068]
["bitfinex","SOLUSD",1762668459946,0.2,158.36,158.35,9.5090068]
["bitfinex","SOLUSD",1762668461654,0.91,158.36,158.35,6.31512472]
["bitfinex","SOLUSD",1762668461858,0.91,158.36,158.34,9.50925786]
["bitfinex","SOLUSD",1762668462157,0.71,158.35,158.34,6.31537578]
["bitfinex","SOLUSD",1762668463445,0.71,158.35,158.34,3.19388208]
["bitfinex","SOLUSD",1762668463644,0.71,158.35,158.33,3.19388208]
["bitfinex","SOLUSD",1762668464552,0.71,158.35,158.33,9.50943074]
["bitfinex","SOLUSD",1762668465445,0.71,158.35,158.33,6.31554866]
["bitfinex","SOLUSD",1762668468332,0.2,158.36,158.34,3.19388208]
["bitfinex","SOLUSD",1762668468528,0.9,158.36,158.34,3.19388208]
["bitfinex","SOLUSD",1762668468947,0.7,158.35,158.34,3.19388208]
["bitfinex","SOLUSD",1762668470144,0.2,158.36,158.34,3.19388208]
["bitfinex","SOLUSD",1762668470346,0.2,158.36,158.35,9.5090068]
["bitfinex","SOLUSD",1762668470347,0.9,158.36,158.35,9.5090068]
["bitfinex","SOLUSD",1762668470653,0.9,158.36,158.35,6.31512472]
["bitfinex","SOLUSD",1762668476560,0.9,158.36,158.35,3.19388208]
["bitfinex","SOLUSD",1762668479168,0.9,158.36,158.32,3.19388208]
["bitfinex","SOLUSD",1762668479348,0.7,158.35,158.31,39.5774718]
["bitfinex","SOLUSD",1762668480460,0.7,158.35,158.32,6.31618085]
["bitfinex","SOLUSD",1762668482674,3.89388208,158.35,158.32,6.31618085]
["bitfinex","SOLUSD",1762668482874,3.19388208,158.34,158.29,15.7933794]
["bitfinex","SOLUSD",1762668483087,3.89388208,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1762668483453,0.7,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1762668495280,3.19388208,158.31,158.3,6.31711939]
["bitfinex","SOLUSD",1762668495465,3.86388208,158.31,158.3,6.31711939]
["bitfinex","SOLUSD",1762668496288,3.86388208,158.31,158.24,107.79388208]
["bitfinex","SOLUSD",1762668496491,3.86388208,158.3,158.24,104.6]
["bitfinex","SOLUSD",1762668496695,3.86388208,158.3,158.24,125.192]
["bitfinex","SOLUSD",1762668496898,0.67,158.29,158.24,125.192]
["bitfinex","SOLUSD",1762668497398,3.86388208,158.29,158.25,6.31911532]
["bitfinex","SOLUSD",1762668498000,0.67,158.28,158.25,6.31911532]
["bitfinex","SOLUSD",1762668499470,0.67,158.28,158.25,22.11690362]
["bitfinex","SOLUSD",1762668500602,0.67,158.28,158.25,15.7977883]
["bitfinex","SOLUSD",1762668502491,3.86388208,158.28,158.24,6.31951466]
["bitfinex","SOLUSD",1762668502795,3.19388208,158.25,158.2,6.32111251]
["bitfinex","SOLUSD",1762668502986,3.19388208,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762668503408,0.67,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1762668503783,3.19388208,158.21,158.15,0.4]
["bitfinex","SOLUSD",1762668503990,3.86388208,158.2,158.17,6.32221172]
["bitfinex","SOLUSD",1762668504499,3.86388208,158.19,158.17,6.32221172]
["bitfinex","SOLUSD",1762668505100,0.67,158.19,158.17,6.32221172]
["bitfinex","SOLUSD",1762668507689,0.67,158.19,158.16,6.32260577]
["bitfinex","SOLUSD",1762668509587,10.18539418,158.19,158.14,6.52347075]
["bitfinex","SOLUSD",1762668510211,19.97422187,158.19,158.14,0.2]
["bitfinex","SOLUSD",1762668510385,18.62617557,158.19,158.14,0.2]
["bitfinex","SOLUSD",1762668513603,24.95038337,158.19,158.14,0.2]
["bitfinex","SOLUSD",1762668521983,9.78882769,158.18,158.14,0.2]
["bitfinex","SOLUSD",1762668522182,8.16894675,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762668522622,18.62777444,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762668523205,37.63978369,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762668525005,58.23178369,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762668525317,65.51178369,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762668526994,39.50666347,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762668527216,46.51977444,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762668529909,0.69,158.18,158.14,0.6]
["bitfinex","SOLUSD",1762668530106,17.06882769,158.17,158.14,6.5234418]
["bitfinex","SOLUSD",1762668530296,17.06882769,158.17,158.14,6.9234418]
["bitfinex","SOLUSD",1762668530798,17.06882769,158.17,158.14,6.5234418]
["bitfinex","SOLUSD",1762668531000,17.06882769,158.17,158.14,6.9234418]
["bitfinex","SOLUSD",1762668531815,17.06882769,158.17,158.14,8.76927758]
["bitfinex","SOLUSD",1762668532224,7.28,158.17,158.15,2.24583578]
["bitfinex","SOLUSD",1762668532925,7.28,158.17,158.14,6.5234418]
["bitfinex","SOLUSD",1762668532926,7.97,158.17,158.14,6.5234418]
["bitfinex","SOLUSD",1762668534402,9.78882769,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762668534603,7.28,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762668542218,7.97,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762668543147,7.28,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762668543937,7.28,158.15,158.14,8.36934659]
["bitfinex","SOLUSD",1762668544235,0.69,158.17,158.14,8.36934659]
["bitfinex","SOLUSD",1762668544423,7.28,158.16,158.14,8.36934659]
["bitfinex","SOLUSD",1762668544935,9.78882769,158.18,158.14,8.76934659]
["bitfinex","SOLUSD",1762668545111,7.28,158.17,158.14,8.76934659]
["bitfinex","SOLUSD",1762668545310,7.28,158.17,158.16,1.84583578]
["bitfinex","SOLUSD",1762668545538,7.28,158.17,158.16,2.24583578]
["bitfinex","SOLUSD",1762668545920,7.28,158.17,158.16,1.84583578]
["bitfinex","SOLUSD",1762668546326,7.28,158.17,158.16,2.24583578]
["bitfinex","SOLUSD",1762668546522,9.78882769,158.22,158.16,2.24583578]
["bitfinex","SOLUSD",1762668546721,7.28,158.21,158.19,1.84583578]
["bitfinex","SOLUSD",1762668547157,1.84583578,158.27,158.2,2.24583578]
["bitfinex","SOLUSD",1762668547322,7.97,158.26,158.2,2.24583578]
["bitfinex","SOLUSD",1762668547526,20.592,158.25,158.22,1.84583578]
["bitfinex","SOLUSD",1762668547723,20.592,158.25,158.21,0.4]
["bitfinex","SOLUSD",1762668547724,21.282,158.25,158.21,2.24583578]
["bitfinex","SOLUSD",1762668547955,20.592,158.24,158.21,2.24583578]
["bitfinex","SOLUSD",1762668548125,27.892,158.24,158.21,2.24583578]
["bitfinex","SOLUSD",1762668548320,7.3,158.24,158.23,1.84583578]
["bitfinex","SOLUSD",1762668548520,7.3,158.24,158.23,8.16574982]
["bitfinex","SOLUSD",1762668549730,7.3,158.24,158.23,8.56574982]
["bitfinex","SOLUSD",1762668549931,7.3,158.24,158.23,8.16574982]
["bitfinex","SOLUSD",1762668550135,7.3,158.24,158.23,8.56574982]
["bitfinex","SOLUSD",1762668551329,7.28,158.26,158.23,8.56574982]
["bitfinex","SOLUSD",1762668551530,7.28,158.26,158.24,1.84583578]
["bitfinex","SOLUSD",1762668553240,7.28,158.26,158.25,1.84583578]
["bitfinex","SOLUSD",1762668553530,27.872,158.26,158.25,1.84583578]
["bitfinex","SOLUSD",1762668554363,0.69,158.3,158.25,2.24583578]
["bitfinex","SOLUSD",1762668554533,7.28,158.29,158.27,1.84583578]
["bitfinex","SOLUSD",1762668554843,12.32466347,158.28,158.21,1.84583578]
["bitfinex","SOLUSD",1762668555226,7.00843072,158.27,158.22,6.32031348]
["bitfinex","SOLUSD",1762668555551,7.00843072,158.27,158.22,8.16614926]
["bitfinex","SOLUSD",1762668555552,7.28,158.26,158.22,8.16614926]
["bitfinex","SOLUSD",1762668555850,17.75882769,158.26,158.21,6.32065195]
["bitfinex","SOLUSD",1762668556055,0.69,158.25,158.21,6.32065195]
["bitfinex","SOLUSD",1762668556226,0.69,158.25,158.21,8.16648773]
["bitfinex","SOLUSD",1762668557551,7.00917836,158.25,158.21,8.16648773]
["bitfinex","SOLUSD",1762668557729,7.00917836,158.25,158.21,6.32065195]
["bitfinex","SOLUSD",1762668557931,0.69,158.24,158.2,8.16683282]
["bitfinex","SOLUSD",1762668558232,7.28,158.23,158.2,8.16683282]
["bitfinex","SOLUSD",1762668558741,0.69,158.22,158.2,8.16683282]
["bitfinex","SOLUSD",1762668559330,7.28,158.23,158.21,1.84583578]
["bitfinex","SOLUSD",1762668559524,7.28,158.23,158.22,1.84583578]
["bitfinex","SOLUSD",1762668561837,7.28,158.23,158.22,8.16614926]
["bitfinex","SOLUSD",1762668564366,20.592,158.26,158.22,8.56614926]
["bitfinex","SOLUSD",1762668564548,7.28,158.26,158.23,0.4]
["bitfinex","SOLUSD",1762668564748,7.28,158.26,158.25,1.84583578]
["bitfinex","SOLUSD",1762668566156,7.28,158.26,158.25,2.24583578]
["bitfinex","SOLUSD",1762668566465,7.28,158.29,158.25,8.5649511]
["bitfinex","SOLUSD",1762668566639,7.28,158.29,158.28,1.84583578]
["bitfinex","SOLUSD",1762668566842,7.97,158.29,158.28,1.84583578]
["bitfinex","SOLUSD",1762668567750,7.97,158.29,158.27,8.16388535]
["bitfinex","SOLUSD",1762668570365,7.97,158.29,158.27,2.87883219]
["bitfinex","SOLUSD",1762668571459,7.97,158.29,158.28,2.87883219]
["bitfinex","SOLUSD",1762668571664,7.28,158.29,158.28,2.87883219]
["bitfinex","SOLUSD",1762668572049,7.97,158.29,158.28,2.87883219]
["bitfinex","SOLUSD",1762668574363,7.97,158.29,158.26,2.87883219]
["bitfinex","SOLUSD",1762668574538,0.69,158.28,158.26,2.87883219]
["bitfinex","SOLUSD",1762668574739,7.28,158.27,158.26,2.87883219]
["bitfinex","SOLUSD",1762668575463,7.97,158.27,158.26,2.87883219]
["bitfinex","SOLUSD",1762668576067,7.97,158.27,158.26,9.19754822]
["bitfinex","SOLUSD",1762668579755,7.28,158.27,158.26,9.19754822]
["bitfinex","SOLUSD",1762668580154,21.282,158.31,158.26,25.39433831]
["bitfinex","SOLUSD",1762668580474,31.07082769,158.31,158.3,2.87883219]
["bitfinex","SOLUSD",1762668580645,37.66082769,158.31,158.3,2.87883219]
["bitfinex","SOLUSD",1762668581277,38.35082769,158.31,158.3,2.87883219]
["bitfinex","SOLUSD",1762668581580,38.35082769,158.31,158.29,9.19621685]
["bitfinex","SOLUSD",1762668582385,7.97,158.31,158.29,9.19621685]
["bitfinex","SOLUSD",1762668583961,7.28,158.31,158.27,6.3183168]
["bitfinex","SOLUSD",1762668584165,9.78882769,158.27,158.22,2.87883219]
["bitfinex","SOLUSD",1762668584356,7.28,158.26,158.22,2.87883219]
["bitfinex","SOLUSD",1762668584562,7.98,158.26,158.22,2.87883219]
["bitfinex","SOLUSD",1762668584760,0.7,158.25,158.22,2.87883219]
["bitfinex","SOLUSD",1762668585177,0.7,158.25,158.22,9.19912905]
["bitfinex","SOLUSD",1762668585353,0.7,158.25,158.22,6.32029686]
["bitfinex","SOLUSD",1762668585554,9.78882769,158.24,158.22,6.32029686]
["bitfinex","SOLUSD",1762668585870,7.28,158.23,158.2,9.1999447]
["bitfinex","SOLUSD",1762668586072,8.0,158.23,158.2,9.1999447]
["bitfinex","SOLUSD",1762668587181,8.0,158.23,158.22,6.32031348]
["bitfinex","SOLUSD",1762668587560,8.0,158.23,158.22,9.19914567]
["bitfinex","SOLUSD",1762668589382,7.28,158.23,158.22,9.19914567]
["bitfinex","SOLUSD",1762668589563,7.28,158.25,158.22,9.59914567]
["bitfinex","SOLUSD",1762668589756,7.28,158.25,158.24,2.87883219]
["bitfinex","SOLUSD",1762668591061,8.0,158.25,158.22,15.80078371]
["bitfinex","SOLUSD",1762668591263,8.0,158.25,158.23,2.37883219]
["bitfinex","SOLUSD",1762668591754,0.72,158.24,158.22,2.87883219]
["bitfinex","SOLUSD",1762668592264,8.0,158.25,158.23,2.87883219]
["bitfinex","SOLUSD",1762668592864,8.0,158.25,158.24,2.87883219]
["bitfinex","SOLUSD",1762668593084,0.72,158.28,158.24,9.19834685]
["bitfinex","SOLUSD",1762668593258,7.28,158.28,158.27,2.87883219]
["bitfinex","SOLUSD",1762668593462,28.592,158.28,158.27,2.87883219]
["bitfinex","SOLUSD",1762668593764,28.592,158.28,158.26,2.87883219]
["bitfinex","SOLUSD",1762668594168,28.592,158.28,158.26,9.19724008]
["bitfinex","SOLUSD",1762668595720,10.50882769,158.27,158.18,22.1266911]
["bitfinex","SOLUSD",1762668595862,0.72,158.26,158.21,2.87883219]
["bitfinex","SOLUSD",1762668596185,7.28,158.25,158.21,2.87883219]
["bitfinex","SOLUSD",1762668596674,0.72,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1762668603096,8.0,158.25,158.23,2.87883219]
["bitfinex","SOLUSD",1762668603399,0.72,158.24,158.23,2.87883219]
["bitfinex","SOLUSD",1762668604099,8.0,158.25,158.23,2.87883219]
["bitfinex","SOLUSD",1762668604598,9.78882769,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1762668604889,8.02,158.27,158.25,2.87883219]
["bitfinex","SOLUSD",1762668608303,8.02,158.27,158.26,6.31871603]
["bitfinex","SOLUSD",1762668610414,7.3,158.27,158.26,6.31871603]
["bitfinex","SOLUSD",1762668610727,17.08882769,158.27,158.26,6.31871603]
["bitfinex","SOLUSD",1762668610882,17.08882769,158.27,158.25,6.31910829]
["bitfinex","SOLUSD",1762668610883,8.02,158.27,158.25,6.31910829]
["bitfinex","SOLUSD",1762668613403,7.3,158.27,158.25,6.31910829]
["bitfinex","SOLUSD",1762668614085,7.99,158.27,158.25,6.31910829]
["bitfinex","SOLUSD",1762668618420,7.3,158.27,158.25,6.31910829]
["bitfinex","SOLUSD",1762668618994,7.99,158.27,158.25,6.31910829]
["bitfinex","SOLUSD",1762668619516,0.69,158.3,158.26,3.27883219]
["bitfinex","SOLUSD",1762668619813,7.97,158.3,158.26,3.27883219]
["bitfinex","SOLUSD",1762668620493,7.97,158.3,158.27,6.3183168]
["bitfinex","SOLUSD",1762668620694,0.69,158.29,158.28,2.87883219]
["bitfinex","SOLUSD",1762668620902,0.69,158.29,158.27,6.3183168]
["bitfinex","SOLUSD",1762668625219,7.28,158.3,158.28,2.87883219]
["bitfinex","SOLUSD",1762668625593,7.97,158.3,158.28,2.87883219]
["bitfinex","SOLUSD",1762668626521,0.69,158.33,158.29,3.27883219]
["bitfinex","SOLUSD",1762668626826,7.97,158.33,158.29,0.4]
["bitfinex","SOLUSD",1762668626993,7.97,158.33,158.3,2.87883219]
["bitfinex","SOLUSD",1762668627197,0.69,158.32,158.31,6.31672035]
["bitfinex","SOLUSD",1762668630018,0.69,158.32,158.3,6.31699808]
["bitfinex","SOLUSD",1762668630227,0.69,158.32,158.29,9.19621236]
["bitfinex","SOLUSD",1762668630396,0.69,158.32,158.29,8.15917041]
["bitfinex","SOLUSD",1762668631209,0.69,158.32,158.29,6.31738017]
["bitfinex","SOLUSD",1762668631424,7.00637192,158.32,158.28,1.84179024]
["bitfinex","SOLUSD",1762668631617,7.00637192,158.32,158.27,1.84179024]
["bitfinex","SOLUSD",1762668631814,0.69,158.31,158.27,1.84179024]
["bitfinex","SOLUSD",1762668632003,0.69,158.31,158.27,8.16004722]
["bitfinex","SOLUSD",1762668633827,7.28,158.3,158.27,8.16004722]
["bitfinex","SOLUSD",1762668634509,0.69,158.29,158.27,8.16004722]
["bitfinex","SOLUSD",1762668641230,9.78882769,158.28,158.22,36.3920582]
["bitfinex","SOLUSD",1762668641538,7.28,158.27,158.23,8.16170428]
["bitfinex","SOLUSD",1762668641738,7.97,158.27,158.23,8.16170428]
["bitfinex","SOLUSD",1762668641920,0.69,158.26,158.23,8.16170428]
["bitfinex","SOLUSD",1762668642632,9.78882769,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762668643132,0.69,158.24,158.23,6.31991404]
["bitfinex","SOLUSD",1762668643735,0.69,158.24,158.22,22.12037168]
["bitfinex","SOLUSD",1762668644517,0.69,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1762668645822,0.69,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1762668646011,7.97,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1762668646209,0.71,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762668647220,0.71,158.23,158.21,1.84179024]
["bitfinex","SOLUSD",1762668647939,7.28,158.24,158.22,2.24179024]
["bitfinex","SOLUSD",1762668648134,7.28,158.24,158.23,1.84179024]
["bitfinex","SOLUSD",1762668648333,7.99,158.24,158.23,1.84179024]
["bitfinex","SOLUSD",1762668648536,0.71,158.24,158.23,1.84179024]
["bitfinex","SOLUSD",1762668649037,7.28,158.26,158.23,1.84179024]
["bitfinex","SOLUSD",1762668649232,7.28,158.26,158.25,1.84179024]
["bitfinex","SOLUSD",1762668650236,7.28,158.26,158.25,8.16090556]
["bitfinex","SOLUSD",1762668650438,7.99,158.26,158.25,8.16090556]
["bitfinex","SOLUSD",1762668651426,7.99,158.26,158.25,6.31911532]
["bitfinex","SOLUSD",1762668651623,10.49882769,158.29,158.25,23.95869386]
["bitfinex","SOLUSD",1762668651829,0.71,158.28,158.25,8.16090556]
["bitfinex","SOLUSD",1762668652923,7.99,158.28,158.25,8.16090556]
["bitfinex","SOLUSD",1762668653522,0.71,158.27,158.25,8.16090556]
["bitfinex","SOLUSD",1762668658947,7.28,158.28,158.25,8.16090556]
["bitfinex","SOLUSD",1762668659131,7.28,158.28,158.27,6.3183168]
["bitfinex","SOLUSD",1762668659326,7.99,158.28,158.27,6.3183168]
["bitfinex","SOLUSD",1762668659836,0.71,158.28,158.27,6.3183168]
["bitfinex","SOLUSD",1762668662336,0.71,158.28,158.25,17.63957854]
["bitfinex","SOLUSD",1762668662533,0.71,158.28,158.25,8.16090556]
["bitfinex","SOLUSD",1762668668658,7.28,158.27,158.25,8.16090556]
["bitfinex","SOLUSD",1762668669144,7.99,158.27,158.25,8.16090556]
["bitfinex","SOLUSD",1762668670856,0.71,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1762668671839,0.71,158.26,158.22,22.12096933]
["bitfinex","SOLUSD",1762668672456,9.78882769,158.25,158.22,6.32031348]
["bitfinex","SOLUSD",1762668672663,7.99,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1762668672848,0.71,158.23,158.22,6.32031348]
["bitfinex","SOLUSD",1762668676362,0.71,158.23,158.21,1.84179024]
["bitfinex","SOLUSD",1762668676559,0.71,158.23,158.22,1.84179024]
["bitfinex","SOLUSD",1762668676938,7.98,158.24,158.22,1.84179024]
["bitfinex","SOLUSD",1762668677661,0.7,158.23,158.22,1.84179024]
["bitfinex","SOLUSD",1762668680161,0.7,158.23,158.22,8.16210372]
["bitfinex","SOLUSD",1762668680571,0.7,158.23,158.22,6.32031348]
["bitfinex","SOLUSD",1762668682168,7.28,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1762668682354,0.7,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1762668682559,7.28,158.23,158.22,6.32031348]
["bitfinex","SOLUSD",1762668684164,7.98,158.23,158.22,6.32031348]
["bitfinex","SOLUSD",1762668684553,7.98,158.23,158.22,1.84179024]
["bitfinex","SOLUSD",1762668685261,0.7,158.27,158.22,2.24179024]
["bitfinex","SOLUSD",1762668685569,0.7,158.27,158.2,22.12353874]
["bitfinex","SOLUSD",1762668685570,7.98,158.26,158.25,1.84179024]
["bitfinex","SOLUSD",1762668685789,7.98,158.26,158.24,1.84179024]
["bitfinex","SOLUSD",1762668686174,0.7,158.25,158.24,1.84179024]
["bitfinex","SOLUSD",1762668686552,10.48882769,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762668686758,9.78882769,158.24,158.23,6.31979919]
["bitfinex","SOLUSD",1762668687075,10.48882769,158.24,158.23,6.31979919]
["bitfinex","SOLUSD",1762668688251,10.48882769,158.24,158.22,6.32017245]
["bitfinex","SOLUSD",1762668688478,7.98,158.23,158.22,6.32017245]
["bitfinex","SOLUSD",1762668688773,7.98,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762668689077,0.7,158.22,158.21,6.32071297]
["bitfinex","SOLUSD",1762668689962,7.28,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762668690164,7.98,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762668690880,7.98,158.23,158.21,8.16250321]
["bitfinex","SOLUSD",1762668692479,7.28,158.23,158.22,2.8805935]
["bitfinex","SOLUSD",1762668693074,7.98,158.23,158.22,2.8805935]
["bitfinex","SOLUSD",1762668694475,7.98,158.23,158.22,9.20090698]
["bitfinex","SOLUSD",1762668695277,7.98,158.23,158.22,6.32031348]
["bitfinex","SOLUSD",1762668695758,7.98,158.23,158.22,9.20090698]
["bitfinex","SOLUSD",1762668696881,7.98,158.23,158.21,2.8805935]
["bitfinex","SOLUSD",1762668697875,7.98,158.23,158.22,6.32031348]
["bitfinex","SOLUSD",1762668698261,7.98,158.23,158.22,9.20090698]
["bitfinex","SOLUSD",1762668698478,7.28,158.23,158.22,9.20090698]
["bitfinex","SOLUSD",1762668699180,7.98,158.25,158.22,25.00169069]
["bitfinex","SOLUSD",1762668699681,0.7,158.24,158.23,2.8805935]
["bitfinex","SOLUSD",1762668699886,7.98,158.25,158.23,2.8805935]
["bitfinex","SOLUSD",1762668700470,7.28,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762668701470,7.98,158.25,158.23,6.31982309]
["bitfinex","SOLUSD",1762668701667,0.7,158.24,158.23,6.31982309]
["bitfinex","SOLUSD",1762668702879,0.7,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1762668707886,7.28,158.25,158.23,3.2805935]
["bitfinex","SOLUSD",1762668708059,0.71,158.27,158.24,2.8805935]
["bitfinex","SOLUSD",1762668708264,7.99,158.27,158.24,2.8805935]
["bitfinex","SOLUSD",1762668709173,7.28,158.27,158.24,2.8805935]
["bitfinex","SOLUSD",1762668709373,0.71,158.26,158.24,2.8805935]
["bitfinex","SOLUSD",1762668709581,0.71,158.26,158.23,0.4]
["bitfinex","SOLUSD",1762668709774,0.71,158.26,158.25,6.31911532]
["bitfinex","SOLUSD",1762668711469,7.28,158.27,158.25,9.59970882]
["bitfinex","SOLUSD",1762668711788,7.28,158.27,158.26,2.8805935]
["bitfinex","SOLUSD",1762668711987,17.77882769,158.29,158.26,9.19930953]
["bitfinex","SOLUSD",1762668712186,0.71,158.28,158.26,9.19930953]
["bitfinex","SOLUSD",1762668712985,0.71,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1762668715198,0.71,158.3,158.27,2.8805935]
["bitfinex","SOLUSD",1762668715395,7.99,158.31,158.28,2.8805935]
["bitfinex","SOLUSD",1762668715569,0.71,158.3,158.27,2.8805935]
["bitfinex","SOLUSD",1762668716494,0.71,158.3,158.28,6.31791761]
["bitfinex","SOLUSD",1762668716700,0.71,158.3,158.27,6.31824347]
["bitfinex","SOLUSD",1762668716871,9.78882769,158.29,158.26,6.31859185]
["bitfinex","SOLUSD",1762668717071,7.28,158.28,158.26,6.31859185]
["bitfinex","SOLUSD",1762668717271,7.99,158.28,158.26,6.31859185]
["bitfinex","SOLUSD",1762668717486,0.71,158.27,158.26,6.31859185]
["bitfinex","SOLUSD",1762668720585,0.71,158.27,158.23,6.31975425]
["bitfinex","SOLUSD",1762668721591,3.5905935,158.27,158.23,6.31975425]
["bitfinex","SOLUSD",1762668721783,0.71,158.26,158.23,6.31975425]
["bitfinex","SOLUSD",1762668721985,7.28,158.25,158.23,6.31975425]
["bitfinex","SOLUSD",1762668722393,0.71,158.24,158.23,6.31975425]
["bitfinex","SOLUSD",1762668724381,0.71,158.24,158.22,15.8007158]
["bitfinex","SOLUSD",1762668724583,0.71,158.24,158.22,18.6813093]
["bitfinex","SOLUSD",1762668725597,0.71,158.24,158.22,25.00162278]
["bitfinex","SOLUSD",1762668729309,0.71,158.24,158.22,22.12102928]
["bitfinex","SOLUSD",1762668730220,0.71,158.24,158.22,25.00162278]
["bitfinex","SOLUSD",1762668732602,7.28,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762668733223,7.99,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762668737924,7.99,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762668745207,7.99,158.25,158.23,2.8805935]
["bitfinex","SOLUSD",1762668746220,7.28,158.25,158.23,2.8805935]
["bitfinex","SOLUSD",1762668746420,7.28,158.25,158.24,2.8805935]
["bitfinex","SOLUSD",1762668746929,0.72,158.27,158.24,2.8805935]
["bitfinex","SOLUSD",1762668747438,0.72,158.27,158.25,6.31911532]
["bitfinex","SOLUSD",1762668754548,0.72,158.27,158.24,1.84299388]
["bitfinex","SOLUSD",1762668756451,0.72,158.27,158.24,8.16221392]
["bitfinex","SOLUSD",1762668757747,0.72,158.27,158.24,8.56221392]
["bitfinex","SOLUSD",1762668757920,0.72,158.27,158.24,8.16221392]
["bitfinex","SOLUSD",1762668761329,0.72,158.27,158.23,6.319759]
["bitfinex","SOLUSD",1762668762719,11.63182157,158.26,158.23,6.319759]
["bitfinex","SOLUSD",1762668762922,11.63182157,158.26,158.22,6.32022685]
["bitfinex","SOLUSD",1762668762923,9.10299388,158.25,158.22,6.32022685]
["bitfinex","SOLUSD",1762668763118,9.82299388,158.25,158.22,6.32022685]
["bitfinex","SOLUSD",1762668763453,0.72,158.24,158.22,6.32022685]
["bitfinex","SOLUSD",1762668764961,0.72,158.24,158.23,20.592]
["bitfinex","SOLUSD",1762668765967,0.72,158.26,158.23,22.43499388]
["bitfinex","SOLUSD",1762668766153,7.98,158.26,158.23,22.43499388]
["bitfinex","SOLUSD",1762668766625,0.72,158.25,158.23,22.43499388]
["bitfinex","SOLUSD",1762668767062,0.72,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762668767255,7.98,158.26,158.24,8.16250854]
["bitfinex","SOLUSD",1762668767459,7.98,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1762668767652,7.26,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1762668767865,7.98,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1762668768433,0.72,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762668768967,7.26,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1762668770567,7.26,158.26,158.24,8.56250854]
["bitfinex","SOLUSD",1762668770764,7.98,158.26,158.24,8.16250854]
["bitfinex","SOLUSD",1762668772377,7.98,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1762668780920,10.50882769,158.25,158.22,9.78882769]
["bitfinex","SOLUSD",1762668781214,10.50882769,158.25,158.21,6.32071297]
["bitfinex","SOLUSD",1762668781374,0.72,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1762668783369,0.72,158.24,158.21,22.12249541]
["bitfinex","SOLUSD",1762668783608,0.72,158.26,158.22,2.24299388]
["bitfinex","SOLUSD",1762668783824,8.0,158.26,158.22,2.24299388]
["bitfinex","SOLUSD",1762668783983,7.28,158.26,158.23,2.24299388]
["bitfinex","SOLUSD",1762668784183,8.0,158.26,158.23,2.24299388]
["bitfinex","SOLUSD",1762668785307,8.0,158.26,158.23,1.84299388]
["bitfinex","SOLUSD",1762668785608,8.0,158.26,158.23,22.11969916]
["bitfinex","SOLUSD",1762668785818,8.0,158.26,158.23,22.51969916]
["bitfinex","SOLUSD",1762668786176,8.0,158.26,158.23,22.11969916]
["bitfinex","SOLUSD",1762668786587,8.0,158.26,158.23,22.51969916]
["bitfinex","SOLUSD",1762668786980,8.0,158.26,158.23,24.36269304]
["bitfinex","SOLUSD",1762668787725,8.0,158.26,158.23,23.96269304]
["bitfinex","SOLUSD",1762668788220,7.28,158.26,158.23,24.36269304]
["bitfinex","SOLUSD",1762668789935,7.28,158.26,158.23,34.15152073]
["bitfinex","SOLUSD",1762668790915,0.72,158.27,158.23,34.15152073]
["bitfinex","SOLUSD",1762668793045,2.56299388,158.27,158.23,9.78882769]
["bitfinex","SOLUSD",1762668793201,1.84299388,158.25,158.19,15.80345581]
["bitfinex","SOLUSD",1762668793405,1.84299388,158.23,158.2,6.32098932]
["bitfinex","SOLUSD",1762668793734,2.54299388,158.22,158.19,6.3214371]
["bitfinex","SOLUSD",1762668794114,0.7,158.21,158.18,6.3218127]
["bitfinex","SOLUSD",1762668794430,1.84299388,158.2,158.16,18.99996833]
["bitfinex","SOLUSD",1762668794934,1.84299388,158.2,158.15,15.80743298]
["bitfinex","SOLUSD",1762668794935,0.7,158.19,158.15,15.80743298]
["bitfinex","SOLUSD",1762668795135,0.7,158.19,158.15,22.13054395]
["bitfinex","SOLUSD",1762668795829,7.28,158.21,158.16,0.4]
["bitfinex","SOLUSD",1762668795830,9.12299388,158.21,158.16,0.4]
["bitfinex","SOLUSD",1762668796013,0.7,158.2,158.16,2.24299388]
["bitfinex","SOLUSD",1762668796929,0.7,158.2,158.17,6.32231143]
["bitfinex","SOLUSD",1762668798112,0.7,158.2,158.16,22.12887397]
["bitfinex","SOLUSD",1762668798315,0.7,158.2,158.16,23.97186785]
["bitfinex","SOLUSD",1762668799410,0.7,158.2,158.16,6.32271117]
["bitfinex","SOLUSD",1762668799722,0.7,158.2,158.16,23.97248299]
["bitfinex","SOLUSD",1762668800969,7.28,158.22,158.17,2.24299388]
["bitfinex","SOLUSD",1762668801145,7.28,158.21,158.18,1.84299388]
["bitfinex","SOLUSD",1762668801329,7.98,158.21,158.18,1.84299388]
["bitfinex","SOLUSD",1762668801639,0.7,158.2,158.18,1.84299388]
["bitfinex","SOLUSD",1762668801838,7.98,158.21,158.18,1.84299388]
["bitfinex","SOLUSD",1762668802053,7.28,158.21,158.18,2.24299388]
["bitfinex","SOLUSD",1762668802273,0.7,158.24,158.2,1.84299388]
["bitfinex","SOLUSD",1762668802471,0.7,158.24,158.21,1.84299388]
["bitfinex","SOLUSD",1762668802659,7.28,158.25,158.22,1.84299388]
["bitfinex","SOLUSD",1762668802868,7.98,158.25,158.22,1.84299388]
["bitfinex","SOLUSD",1762668803049,7.98,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762668803460,7.28,158.25,158.23,14.29991404]
["bitfinex","SOLUSD",1762668803758,7.28,158.25,158.23,16.14290792]
["bitfinex","SOLUSD",1762668804057,7.28,158.25,158.23,8.16290792]
["bitfinex","SOLUSD",1762668804367,7.28,158.25,158.24,1.84299388]
["bitfinex","SOLUSD",1762668804567,7.28,158.25,158.24,8.16250854]
["bitfinex","SOLUSD",1762668804881,7.28,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762668805173,0.7,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1762668808671,7.98,158.28,158.25,1.84299388]
["bitfinex","SOLUSD",1762668808843,0.7,158.27,158.25,1.84299388]
["bitfinex","SOLUSD",1762668810086,0.7,158.27,158.26,6.31871603]
["bitfinex","SOLUSD",1762668811565,7.28,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1762668811768,7.28,158.28,158.27,1.84299388]
["bitfinex","SOLUSD",1762668812669,0.7,158.3,158.27,1.84299388]
["bitfinex","SOLUSD",1762668812983,0.7,158.3,158.29,1.84299388]
["bitfinex","SOLUSD",1762668813561,0.7,158.3,158.28,1.84299388]
["bitfinex","SOLUSD",1762668813762,0.7,158.3,158.29,6.31751847]
["bitfinex","SOLUSD",1762668815654,0.7,158.3,158.28,6.31780988]
["bitfinex","SOLUSD",1762668816671,0.7,158.3,158.27,6.3181625]
["bitfinex","SOLUSD",1762668817671,0.7,158.3,158.26,18.67486916]
["bitfinex","SOLUSD",1762668818777,0.7,158.3,158.26,24.99358519]
["bitfinex","SOLUSD",1762668822395,0.7,158.3,158.26,15.79679009]
["bitfinex","SOLUSD",1762668823777,0.7,158.3,158.26,22.11550612]
["bitfinex","SOLUSD",1762668824888,0.7,158.3,158.26,18.67486916]
["bitfinex","SOLUSD",1762668826687,0.7,158.3,158.26,24.99358519]
["bitfinex","SOLUSD",1762668830172,0.7,158.3,158.26,18.67486916]
["bitfinex","SOLUSD",1762668830877,0.7,158.3,158.26,15.79679009]
["bitfinex","SOLUSD",1762668831077,0.7,158.3,158.26,24.99358519]
["bitfinex","SOLUSD",1762668833082,0.7,158.3,158.26,22.11550612]
["bitfinex","SOLUSD",1762668833280,0.7,158.3,158.26,24.99358519]
["bitfinex","SOLUSD",1762668834691,0.7,158.3,158.26,15.79679009]
["bitfinex","SOLUSD",1762668834995,0.7,158.3,158.26,18.67486916]
["bitfinex","SOLUSD",1762668835368,0.7,158.3,158.25,6.71911532]
["bitfinex","SOLUSD",1762668835572,0.7,158.3,158.26,2.87807907]
["bitfinex","SOLUSD",1762668837574,0.7,158.3,158.27,6.3183168]
["bitfinex","SOLUSD",1762668838395,0.7,158.3,158.27,24.99218787]
["bitfinex","SOLUSD",1762668838597,7.95,158.3,158.28,2.87807907]
["bitfinex","SOLUSD",1762668838775,7.95,158.3,158.27,24.99218787]
["bitfinex","SOLUSD",1762668839594,7.26,158.3,158.28,2.87807907]
["bitfinex","SOLUSD",1762668839774,0.69,158.29,158.27,24.99218787]
["bitfinex","SOLUSD",1762668840371,7.26,158.3,158.27,24.99218787]
["bitfinex","SOLUSD",1762668840689,0.69,158.29,158.27,24.99218787]
["bitfinex","SOLUSD",1762668842097,0.69,158.32,158.28,3.27807907]
["bitfinex","SOLUSD",1762668842406,7.26,158.32,158.3,2.87807907]
["bitfinex","SOLUSD",1762668842792,7.95,158.32,158.3,2.87807907]
["bitfinex","SOLUSD",1762668843287,7.26,158.32,158.3,2.87807907]
["bitfinex","SOLUSD",1762668844385,7.95,158.32,158.31,6.31672035]
["bitfinex","SOLUSD",1762668844579,7.26,158.32,158.31,6.31672035]
["bitfinex","SOLUSD",1762668844785,7.95,158.32,158.31,6.31672035]
["bitfinex","SOLUSD",1762668845485,7.95,158.32,158.3,6.31698174]
["bitfinex","SOLUSD",1762668845691,0.69,158.31,158.3,6.31698174]
["bitfinex","SOLUSD",1762668847812,0.69,158.31,158.28,6.31755874]
["bitfinex","SOLUSD",1762668849609,0.69,158.31,158.28,9.19563781]
["bitfinex","SOLUSD",1762668850313,7.95,158.32,158.29,2.87807907]
["bitfinex","SOLUSD",1762668850493,6.5155783,158.34,158.29,2.87807907]
["bitfinex","SOLUSD",1762668850494,9.78882769,158.33,158.29,2.87807907]
["bitfinex","SOLUSD",1762668850806,7.26,158.33,158.29,2.87807907]
["bitfinex","SOLUSD",1762668851015,0.69,158.32,158.29,2.87807907]
["bitfinex","SOLUSD",1762668852711,0.69,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1762668853819,7.26,158.33,158.3,9.19519846]
["bitfinex","SOLUSD",1762668854013,0.68,158.33,158.3,24.98799694]
["bitfinex","SOLUSD",1762668854602,0.68,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1762668861212,0.68,158.33,158.3,26.90911939]
["bitfinex","SOLUSD",1762668864596,0.68,158.33,158.3,45.89586031]
["bitfinex","SOLUSD",1762668864814,0.68,158.33,158.3,26.90911939]
["bitfinex","SOLUSD",1762668870217,0.2,158.34,158.31,0.4]
["bitfinex","SOLUSD",1762668870515,0.2,158.34,158.31,3.27807907]
["bitfinex","SOLUSD",1762668870516,0.88,158.34,158.31,3.27807907]
["bitfinex","SOLUSD",1762668870707,0.2,158.34,158.33,23.47007907]
["bitfinex","SOLUSD",1762668871309,0.2,158.34,158.33,20.592]
["bitfinex","SOLUSD",1762668871510,0.2,158.34,158.32,2.87807907]
["bitfinex","SOLUSD",1762668871711,0.2,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1762668871896,0.2,158.34,158.32,34.36832137]
["bitfinex","SOLUSD",1762668872299,0.88,158.34,158.32,34.36832137]
["bitfinex","SOLUSD",1762668872499,0.2,158.34,158.32,14.17632137]
["bitfinex","SOLUSD",1762668872694,0.2,158.34,158.32,13.77632137]
["bitfinex","SOLUSD",1762668872901,0.88,158.34,158.32,13.77632137]
["bitfinex","SOLUSD",1762668873625,0.2,158.34,158.32,16.65440044]
["bitfinex","SOLUSD",1762668874595,0.2,158.34,158.33,2.87807907]
["bitfinex","SOLUSD",1762668875107,0.2,158.34,158.33,10.33807907]
["bitfinex","SOLUSD",1762668875823,0.2,158.34,158.33,16.65400151]
["bitfinex","SOLUSD",1762668876036,0.2,158.34,158.33,13.77592244]
["bitfinex","SOLUSD",1762668877521,0.2,158.34,158.33,16.22152932]
["bitfinex","SOLUSD",1762668890816,1e-08,158.34,158.33,141.01352932]
["bitfinex","SOLUSD",1762668891437,1e-08,158.34,158.33,120.42152932]
["bitfinex","SOLUSD",1762668891732,1e-08,158.34,158.33,119.00751468]
["bitfinex","SOLUSD",1762668892037,1e-08,158.34,158.33,140.61352932]
["bitfinex","SOLUSD",1762668896447,1e-08,158.34,158.33,36.41352932]
["bitfinex","SOLUSD",1762668900536,1e-08,158.34,158.33,37.44512156]
["bitfinex","SOLUSD",1762668901147,0.70000001,158.34,158.33,34.36792244]
["bitfinex","SOLUSD",1762668901530,0.70000001,158.34,158.33,36.41352932]
["bitfinex","SOLUSD",1762668901940,0.70000001,158.34,158.33,26.90792244]
["bitfinex","SOLUSD",1762668903049,0.70000001,158.34,158.33,28.95352932]
["bitfinex","SOLUSD",1762668904221,0.70000001,158.34,158.33,31.48445405]
["bitfinex","SOLUSD",1762668905732,0.70000001,158.34,158.33,28.95352932]
["bitfinex","SOLUSD",1762668905934,0.70000001,158.34,158.33,31.48445405]
["bitfinex","SOLUSD",1762668906136,0.70000001,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1762668906326,0.70000001,158.34,158.33,8.36152932]
["bitfinex","SOLUSD",1762668907152,0.70000001,158.34,158.33,10.89245405]
["bitfinex","SOLUSD",1762668907745,1e-08,158.34,158.33,10.89245405]
["bitfinex","SOLUSD",1762668908050,1e-08,158.34,158.33,11.29245405]
["bitfinex","SOLUSD",1762668908251,1e-08,158.34,158.33,10.89245405]
["bitfinex","SOLUSD",1762668910748,1e-08,158.34,158.33,11.29245405]
["bitfinex","SOLUSD",1762668911258,1e-08,158.34,158.33,10.89245405]
["bitfinex","SOLUSD",1762668911563,1e-08,158.34,158.33,11.29245405]
["bitfinex","SOLUSD",1762668911931,1e-08,158.34,158.33,10.89245405]
["bitfinex","SOLUSD",1762668912434,1e-08,158.34,158.33,9.24684717]
["bitfinex","SOLUSD",1762668912653,1e-08,158.34,158.33,11.29245405]
["bitfinex","SOLUSD",1762668913262,1e-08,158.34,158.33,10.89245405]
["bitfinex","SOLUSD",1762668915037,0.65000001,158.34,158.33,8.84684717]
["bitfinex","SOLUSD",1762668915262,0.65000001,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1762668916246,0.65000001,158.34,158.33,8.36152932]
["bitfinex","SOLUSD",1762668917538,0.65000001,158.34,158.32,10.89270472]
["bitfinex","SOLUSD",1762668917845,0.65000001,158.34,158.31,26.90858487]
["bitfinex","SOLUSD",1762668918675,0.65000001,158.34,158.31,6.31658487]
["bitfinex","SOLUSD",1762668919541,0.65000001,158.34,158.31,8.36219175]
["bitfinex","SOLUSD",1762668920370,0.65000001,158.34,158.31,24.15399264]
["bitfinex","SOLUSD",1762668920542,0.65000001,158.34,158.32,2.04560688]
["bitfinex","SOLUSD",1762668921553,0.65000001,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1762668921938,0.65000001,158.34,158.33,8.36152932]
["bitfinex","SOLUSD",1762668922142,0.65000001,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1762668923872,0.65000001,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1762668924459,0.65000001,158.34,158.31,8.36220007]
["bitfinex","SOLUSD",1762668925573,0.65000001,158.34,158.33,2.04560688]
["bitfinex","SOLUSD",1762668925751,0.65000001,158.34,158.33,8.36152932]
["bitfinex","SOLUSD",1762668926167,0.65000001,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1762668928577,1e-08,158.34,158.33,8.36152932]
["bitfinex","SOLUSD",1762668928866,0.65000001,158.34,158.33,8.36152932]
["bitfinex","SOLUSD",1762668929458,0.65000001,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1762668931549,0.65000001,158.34,158.33,2.04560688]
["bitfinex","SOLUSD",1762668931966,0.65000001,158.34,158.32,8.36192825]
["bitfinex","SOLUSD",1762668933468,0.65000001,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1762668937483,1e-08,158.34,158.32,9.51271137]
["bitfinex","SOLUSD",1762668937687,0.65000001,158.34,158.32,9.51271137]
["bitfinex","SOLUSD",1762668938880,0.65000001,158.34,158.32,15.9268037]
["bitfinex","SOLUSD",1762668939481,0.65000001,158.34,158.32,3.19639]
["bitfinex","SOLUSD",1762668940680,0.65000001,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1762668942582,0.65000001,158.34,158.32,6.31625432]
["bitfinex","SOLUSD",1762668944670,0.65000001,158.34,158.31,22.10852124]
["bitfinex","SOLUSD",1762668944967,1e-08,158.34,158.32,3.19639]
["bitfinex","SOLUSD",1762668945167,0.72000001,158.34,158.32,3.19639]
["bitfinex","SOLUSD",1762668946472,0.72000001,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1762668948598,0.72000001,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1762668951887,0.72000001,158.34,158.31,22.10852124]
["bitfinex","SOLUSD",1762668952592,0.72000001,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1762668956311,0.72000001,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1762668956481,0.72000001,158.34,158.3,25.30630787]
["bitfinex","SOLUSD",1762668956679,0.72000001,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1762668959602,0.72000001,158.34,158.3,25.30630787]
["bitfinex","SOLUSD",1762668959987,3.91639001,158.34,158.29,6.31742163]
["bitfinex","SOLUSD",1762668960189,3.19639,158.33,158.28,6.31778256]
["bitfinex","SOLUSD",1762668960386,3.19639,158.32,158.27,6.31818413]
["bitfinex","SOLUSD",1762668960690,0.72,158.31,158.27,6.31818413]
["bitfinex","SOLUSD",1762668960891,7.03677365,158.31,158.27,6.31818413]
["bitfinex","SOLUSD",1762668961201,3.19639,158.29,158.23,12.98521769]
["bitfinex","SOLUSD",1762668961508,3.19639,158.28,158.22,3.19639]
["bitfinex","SOLUSD",1762668961683,3.19639,158.26,158.18,3.30324344]
["bitfinex","SOLUSD",1762668961877,3.19639,158.25,158.19,16.18160769]
["bitfinex","SOLUSD",1762668962080,3.19639,158.25,158.19,3.19639]
["bitfinex","SOLUSD",1762668962278,0.72,158.24,158.19,3.19639]
["bitfinex","SOLUSD",1762668962501,0.72,158.24,158.19,9.5179021]
["bitfinex","SOLUSD",1762668963010,12.98521769,158.28,158.23,3.19639]
["bitfinex","SOLUSD",1762668963187,0.72,158.26,158.24,3.19639]
["bitfinex","SOLUSD",1762668964107,0.72,158.26,158.23,3.19639]
["bitfinex","SOLUSD",1762668966308,0.72,158.26,158.24,9.51590466]
["bitfinex","SOLUSD",1762668966617,7.26,158.27,158.24,9.51590466]
["bitfinex","SOLUSD",1762668966901,0.72,158.26,158.24,9.51590466]
["bitfinex","SOLUSD",1762668969388,7.26,158.27,158.24,9.51590466]
["bitfinex","SOLUSD",1762668969592,7.98,158.27,158.24,9.51590466]
["bitfinex","SOLUSD",1762668969791,0.72,158.26,158.24,9.51590466]
["bitfinex","SOLUSD",1762668969986,0.72,158.26,158.24,30.10790466]
["bitfinex","SOLUSD",1762668971088,0.72,158.26,158.25,9.51550532]
["bitfinex","SOLUSD",1762668972811,7.26,158.3,158.25,25.31329362]
["bitfinex","SOLUSD",1762668973021,0.72,158.28,158.26,3.19639]
["bitfinex","SOLUSD",1762668973505,0.72,158.28,158.27,6.3183168]
["bitfinex","SOLUSD",1762668974282,0.72,158.28,158.26,9.51509305]
["bitfinex","SOLUSD",1762668975110,0.72,158.28,158.26,6.31870305]
["bitfinex","SOLUSD",1762668977698,0.72,158.28,158.25,6.3190379]
["bitfinex","SOLUSD",1762668977895,0.72,158.28,158.25,9.5154279]
["bitfinex","SOLUSD",1762668978298,0.72,158.28,158.24,26.91139418]
["bitfinex","SOLUSD",1762668978493,3.91639,158.28,158.24,26.91139418]
["bitfinex","SOLUSD",1762668979113,0.71,158.27,158.24,6.31939418]
["bitfinex","SOLUSD",1762668979892,0.71,158.27,158.23,6.31991404]
["bitfinex","SOLUSD",1762668980699,0.71,158.27,158.23,9.51630404]
["bitfinex","SOLUSD",1762668980902,0.71,158.27,158.24,3.19639]
["bitfinex","SOLUSD",1762668981511,0.71,158.27,158.23,25.31608916]
["bitfinex","SOLUSD",1762668981685,0.71,158.27,158.23,22.11969916]
["bitfinex","SOLUSD",1762668983917,0.71,158.27,158.23,25.31608916]
["bitfinex","SOLUSD",1762668984506,0.71,158.27,158.23,22.11969916]
["bitfinex","SOLUSD",1762668984808,0.71,158.27,158.24,3.19639]
["bitfinex","SOLUSD",1762668985117,0.71,158.27,158.25,6.31911532]
["bitfinex","SOLUSD",1762668986021,0.71,158.27,158.24,9.51578686]
["bitfinex","SOLUSD",1762668986322,0.71,158.27,158.24,6.31939686]
["bitfinex","SOLUSD",1762668991210,7.02832902,158.27,158.23,9.51617313]
["bitfinex","SOLUSD",1762668991399,7.97,158.27,158.23,9.51617313]
["bitfinex","SOLUSD",1762668991713,0.71,158.26,158.23,9.51617313]
["bitfinex","SOLUSD",1762668996216,0.71,158.26,158.23,25.31595825]
["bitfinex","SOLUSD",1762668997312,0.71,158.26,158.24,3.19639]
["bitfinex","SOLUSD",1762668997514,0.71,158.26,158.23,25.31595825]
["bitfinex","SOLUSD",1762668998429,0.71,158.26,158.24,1.84288604]
["bitfinex","SOLUSD",1762668999029,0.71,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1762668999225,0.71,158.26,158.23,1.84288604]
["bitfinex","SOLUSD",1762669000203,1.84288604,158.29,158.25,1.84288604]
["bitfinex","SOLUSD",1762669000204,0.71,158.29,158.25,1.84288604]
["bitfinex","SOLUSD",1762669000402,7.97,158.29,158.27,6.3183168]
["bitfinex","SOLUSD",1762669000806,0.71,158.28,158.27,6.3183168]
["bitfinex","SOLUSD",1762669001008,0.71,158.3,158.27,8.16120284]
["bitfinex","SOLUSD",1762669001327,7.97,158.3,158.28,1.84288604]
["bitfinex","SOLUSD",1762669001819,0.71,158.29,158.28,1.84288604]
["bitfinex","SOLUSD",1762669002643,0.71,158.29,158.28,8.16080365]
["bitfinex","SOLUSD",1762669002839,0.71,158.29,158.28,6.31791761]
["bitfinex","SOLUSD",1762669004732,0.71,158.29,158.28,8.16080365]
["bitfinex","SOLUSD",1762669005935,0.71,158.29,158.28,6.31791761]
["bitfinex","SOLUSD",1762669006136,0.71,158.29,158.27,8.1610899]
["bitfinex","SOLUSD",1762669006838,0.71,158.29,158.25,0.4]
["bitfinex","SOLUSD",1762669006839,0.71,158.29,158.26,8.16160207]
["bitfinex","SOLUSD",1762669007339,0.71,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1762669013227,7.02758329,158.29,158.24,8.16225651]
["bitfinex","SOLUSD",1762669013436,9.10288604,158.28,158.18,135.8076209]
["bitfinex","SOLUSD",1762669013635,9.79288604,158.28,158.22,1.84288604]
["bitfinex","SOLUSD",1762669013812,0.69,158.27,158.22,1.84288604]
["bitfinex","SOLUSD",1762669014214,0.69,158.27,158.22,8.16303571]
["bitfinex","SOLUSD",1762669015218,0.69,158.27,158.23,1.84288604]
["bitfinex","SOLUSD",1762669015413,0.69,158.27,158.23,8.16241711]
["bitfinex","SOLUSD",1762669015936,0.69,158.27,158.24,1.84288604]
["bitfinex","SOLUSD",1762669016121,0.69,158.27,158.25,1.84288604]
["bitfinex","SOLUSD",1762669016625,0.69,158.27,158.25,1.34288604]
["bitfinex","SOLUSD",1762669017415,0.69,158.27,158.24,8.16201837]
["bitfinex","SOLUSD",1762669020142,7.95,158.28,158.26,1.84288604]
["bitfinex","SOLUSD",1762669021253,7.95,158.28,158.25,8.16171045]
["bitfinex","SOLUSD",1762669021545,0.69,158.27,158.21,140.59337254]
["bitfinex","SOLUSD",1762669021848,2.53288604,158.27,158.22,8.16319952]
["bitfinex","SOLUSD",1762669022236,0.69,158.26,158.22,8.16319952]
["bitfinex","SOLUSD",1762669027854,0.69,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1762669028652,0.69,158.26,158.22,8.16319952]
["bitfinex","SOLUSD",1762669031463,0.69,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1762669031641,7.00876889,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1762669032256,7.00873196,158.26,158.21,28.75547856]
["bitfinex","SOLUSD",1762669032555,0.69,158.25,158.21,28.75547856]
["bitfinex","SOLUSD",1762669035443,0.69,158.25,158.21,44.557261]
["bitfinex","SOLUSD",1762669036737,0.69,158.25,158.21,42.71437496]
["bitfinex","SOLUSD",1762669037055,0.69,158.25,158.21,44.557261]
["bitfinex","SOLUSD",1762669037260,0.71,158.28,158.23,1.84288604]
["bitfinex","SOLUSD",1762669037451,7.97,158.27,158.24,1.84288604]
["bitfinex","SOLUSD",1762669037857,0.71,158.26,158.24,1.84288604]
["bitfinex","SOLUSD",1762669038165,7.26,158.27,158.24,1.84288604]
["bitfinex","SOLUSD",1762669038166,7.26,158.27,158.24,2.24288604]
["bitfinex","SOLUSD",1762669038342,0.71,158.28,158.25,1.84288604]
["bitfinex","SOLUSD",1762669038945,0.71,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1762669041193,0.71,158.28,158.25,6.31911532]
["bitfinex","SOLUSD",1762669043877,0.71,158.28,158.25,8.16200136]
["bitfinex","SOLUSD",1762669044269,0.71,158.28,158.25,6.31911532]
["bitfinex","SOLUSD",1762669048579,0.71,158.28,158.25,8.16200136]
["bitfinex","SOLUSD",1762669048784,0.71,158.28,158.25,8.56200136]
["bitfinex","SOLUSD",1762669049363,7.26,158.29,158.26,1.84288604]
["bitfinex","SOLUSD",1762669049576,0.71,158.28,158.26,1.84288604]
["bitfinex","SOLUSD",1762669049965,0.71,158.28,158.25,8.56200136]
["bitfinex","SOLUSD",1762669050167,0.71,158.28,158.25,6.31911532]
["bitfinex","SOLUSD",1762669052580,7.26,158.29,158.26,0.4]
["bitfinex","SOLUSD",1762669052780,7.97,158.29,158.25,8.16200136]
["bitfinex","SOLUSD",1762669052963,7.97,158.29,158.25,8.56200136]
["bitfinex","SOLUSD",1762669053165,7.97,158.29,158.26,1.84288604]
["bitfinex","SOLUSD",1762669053474,0.71,158.33,158.28,1.84288604]
["bitfinex","SOLUSD",1762669053673,0.71,158.33,158.3,8.15977082]
["bitfinex","SOLUSD",1762669054058,7.26000001,158.34,158.31,1.84288604]
["bitfinex","SOLUSD",1762669054258,7.97000001,158.34,158.31,1.84288604]
["bitfinex","SOLUSD",1762669054455,7.97000001,158.34,158.32,1.84288604]
["bitfinex","SOLUSD",1762669054984,7.26000001,158.34,158.32,1.84288604]
["bitfinex","SOLUSD",1762669055172,1e-08,158.34,158.33,2.24288604]
["bitfinex","SOLUSD",1762669055859,1e-08,158.34,158.33,8.55880848]
["bitfinex","SOLUSD",1762669056290,1e-08,158.34,158.33,8.15880848]
["bitfinex","SOLUSD",1762669058489,1e-08,158.34,158.33,9.51151708]
["bitfinex","SOLUSD",1762669059990,1e-08,158.34,158.32,13.9762229]
["bitfinex","SOLUSD",1762669060163,1e-08,158.34,158.33,3.19559464]
["bitfinex","SOLUSD",1762669061365,1e-08,158.34,158.33,9.51151708]
["bitfinex","SOLUSD",1762669062090,1e-08,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1762669062387,1e-08,158.34,158.33,9.51151708]
["bitfinex","SOLUSD",1762669064192,0.69000001,158.34,158.33,3.19559464]
["bitfinex","SOLUSD",1762669064487,0.69000001,158.34,158.31,3.19559464]
["bitfinex","SOLUSD",1762669064995,0.69000001,158.34,158.32,3.19559464]
["bitfinex","SOLUSD",1762669065379,0.69000001,158.34,158.31,3.19559464]
["bitfinex","SOLUSD",1762669065905,0.69000001,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1762669066205,0.69000001,158.34,158.3,9.51271403]
["bitfinex","SOLUSD",1762669066417,0.69000001,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1762669066599,7.00557122,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1762669067098,0.66,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1762669070208,6.97592641,158.33,158.29,9.5130264]
["bitfinex","SOLUSD",1762669070498,7.92,158.33,158.29,9.5130264]
["bitfinex","SOLUSD",1762669070686,0.66,158.32,158.29,9.5130264]
["bitfinex","SOLUSD",1762669073005,0.66,158.32,158.3,3.19559464]
["bitfinex","SOLUSD",1762669074313,0.66,158.32,158.31,6.31672035]
["bitfinex","SOLUSD",1762669074806,1e-08,158.34,158.31,9.51231499]
["bitfinex","SOLUSD",1762669075021,0.66000001,158.34,158.31,9.51231499]
["bitfinex","SOLUSD",1762669075989,0.66000001,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1762669077813,0.66000001,158.34,158.29,22.11131466]
["bitfinex","SOLUSD",1762669078114,0.66000001,158.34,158.3,3.19559464]
["bitfinex","SOLUSD",1762669079311,0.66000001,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1762669079503,0.66000001,158.34,158.31,9.51231499]
["bitfinex","SOLUSD",1762669080296,0.66000001,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1762669081896,1e-08,158.34,158.32,3.19559464]
["bitfinex","SOLUSD",1762669082502,1e-08,158.34,158.33,3.19559464]
["bitfinex","SOLUSD",1762669083821,1e-08,158.34,158.33,9.51151708]
["bitfinex","SOLUSD",1762669085513,1e-08,158.34,158.33,9.91151708]
["bitfinex","SOLUSD",1762669086114,1e-08,158.34,158.33,39.25510932]
["bitfinex","SOLUSD",1762669096948,1e-08,158.34,158.33,132.65193701]
["bitfinex","SOLUSD",1762669097135,1e-08,158.34,158.33,132.02034477]
["bitfinex","SOLUSD",1762669097336,1e-08,158.34,158.33,122.23151708]
["bitfinex","SOLUSD",1762669097547,1e-08,158.34,158.33,122.86310932]
["bitfinex","SOLUSD",1762669103461,1e-08,158.34,158.33,122.46310932]
["bitfinex","SOLUSD",1762669104337,1e-08,158.34,158.33,122.86310932]
["bitfinex","SOLUSD",1762669105359,1e-08,158.34,158.33,114.74310932]
["bitfinex","SOLUSD",1762669105543,1e-08,158.34,158.33,117.27323361]
["bitfinex","SOLUSD",1762669106463,1e-08,158.34,158.33,114.34310932]
["bitfinex","SOLUSD",1762669106645,1e-08,158.34,158.33,134.30351708]
["bitfinex","SOLUSD",1762669107663,1e-08,158.34,158.33,134.70351708]
["bitfinex","SOLUSD",1762669107836,1e-08,158.34,158.33,144.49234477]
["bitfinex","SOLUSD",1762669108257,1e-08,158.34,158.33,147.02230903]
["bitfinex","SOLUSD",1762669110053,1e-08,158.34,158.33,126.43030903]
["bitfinex","SOLUSD",1762669110255,0.1,158.38,158.37,20.592]
["bitfinex","SOLUSD",1762669110568,0.1,158.38,158.37,23.78759464]
["bitfinex","SOLUSD",1762669110741,0.1,158.38,158.37,24.41902736]
["bitfinex","SOLUSD",1762669112055,0.1,158.38,158.37,30.73335456]
["bitfinex","SOLUSD",1762669112560,0.1,158.38,158.37,31.13335456]
["bitfinex","SOLUSD",1762669113061,0.1,158.38,158.37,33.66283886]
["bitfinex","SOLUSD",1762669114366,0.1,158.38,158.37,23.75291702]
["bitfinex","SOLUSD",1762669114570,0.79,158.38,158.37,20.592]
["bitfinex","SOLUSD",1762669114875,0.79,158.38,158.37,23.78759464]
["bitfinex","SOLUSD",1762669115166,0.1,158.38,158.37,23.78759464]
["bitfinex","SOLUSD",1762669115950,0.1,158.38,158.37,3.59559464]
["bitfinex","SOLUSD",1762669116145,0.1,158.38,158.37,24.18759464]
["bitfinex","SOLUSD",1762669116450,0.1,158.38,158.37,134.70192184]
["bitfinex","SOLUSD",1762669116657,0.1,158.38,158.37,134.30192184]
["bitfinex","SOLUSD",1762669119271,0.1,158.38,158.37,136.83140614]
["bitfinex","SOLUSD",1762669119653,0.1,158.38,158.37,134.30192184]
["bitfinex","SOLUSD",1762669119845,0.1,158.38,158.37,137.23140614]
["bitfinex","SOLUSD",1762669120475,0.1,158.38,158.37,136.07902844]
["bitfinex","SOLUSD",1762669121298,0.1,158.38,158.37,135.67902844]
["bitfinex","SOLUSD",1762669121469,0.1,158.38,158.37,136.07902844]
["bitfinex","SOLUSD",1762669121768,0.1,158.38,158.37,115.48702844]
["bitfinex","SOLUSD",1762669122072,0.1,158.38,158.37,116.11846116]
["bitfinex","SOLUSD",1762669123371,0.1,158.38,158.37,113.18897686]
["bitfinex","SOLUSD",1762669123543,0.1,158.38,158.37,133.78097686]
["bitfinex","SOLUSD",1762669123749,0.79,158.38,158.37,133.14954414]
["bitfinex","SOLUSD",1762669125274,0.81,158.38,158.37,133.14954414]
["bitfinex","SOLUSD",1762669125570,0.1,158.38,158.37,133.14954414]
["bitfinex","SOLUSD",1762669126549,0.81,158.38,158.37,133.14954414]
["bitfinex","SOLUSD",1762669127254,0.1,158.38,158.37,133.14954414]
["bitfinex","SOLUSD",1762669127450,1e-08,158.38,158.37,8.75754414]
["bitfinex","SOLUSD",1762669127757,1e-08,158.38,158.37,29.58097686]
["bitfinex","SOLUSD",1762669132466,0.71000001,158.38,158.37,28.94954414]
["bitfinex","SOLUSD",1762669132873,1e-08,158.38,158.37,29.98097686]
["bitfinex","SOLUSD",1762669133256,1e-08,158.38,158.37,42.29928885]
["bitfinex","SOLUSD",1762669133456,0.1,158.39,158.38,26.90592852]
["bitfinex","SOLUSD",1762669133686,0.1,158.39,158.38,29.34914546]
["bitfinex","SOLUSD",1762669133987,0.1,158.39,158.38,28.94914546]
["bitfinex","SOLUSD",1762669135856,0.81,158.39,158.38,28.94914546]
["bitfinex","SOLUSD",1762669138183,0.1,158.39,158.38,28.94914546]
["bitfinex","SOLUSD",1762669139186,0.81,158.39,158.38,28.94914546]
["bitfinex","SOLUSD",1762669139390,0.1,158.39,158.38,28.94914546]
["bitfinex","SOLUSD",1762669140565,0.81,158.39,158.37,4.57270124]
["bitfinex","SOLUSD",1762669140766,0.81,158.39,158.33,1.99999999]
["bitfinex","SOLUSD",1762669140767,0.81,158.39,158.38,2.04321694]
["bitfinex","SOLUSD",1762669141570,0.81,158.39,158.37,6.31409807]
["bitfinex","SOLUSD",1762669141778,0.81,158.39,158.38,2.04321694]
["bitfinex","SOLUSD",1762669142664,0.81,158.39,158.38,8.35714546]
["bitfinex","SOLUSD",1762669142864,0.1,158.39,158.38,8.35714546]
["bitfinex","SOLUSD",1762669143084,0.2,158.41,158.38,8.35714546]
["bitfinex","SOLUSD",1762669143274,0.91,158.41,158.4,2.04321694]
["bitfinex","SOLUSD",1762669144986,0.2,158.41,158.4,28.94834825]
["bitfinex","SOLUSD",1762669145673,0.91,158.41,158.4,133.14834825]
["bitfinex","SOLUSD",1762669146083,0.2,158.41,158.4,133.14834825]
["bitfinex","SOLUSD",1762669146611,0.2,158.43,158.41,0.4]
["bitfinex","SOLUSD",1762669146775,0.2,158.43,158.42,2.67445037]
["bitfinex","SOLUSD",1762669147089,0.91,158.43,158.42,8.35555124]
["bitfinex","SOLUSD",1762669148185,0.2,158.43,158.42,8.35555124]
["bitfinex","SOLUSD",1762669151595,0.2,158.43,158.42,112.55555124]
["bitfinex","SOLUSD",1762669152002,0.91,158.43,158.42,112.55555124]
["bitfinex","SOLUSD",1762669152201,0.91,158.43,158.42,2.04321694]
["bitfinex","SOLUSD",1762669153467,0.91,158.43,158.42,8.35555124]
["bitfinex","SOLUSD",1762669154781,0.91,158.43,158.4,20.592]
["bitfinex","SOLUSD",1762669154972,0.68,158.42,158.4,22.63521694]
["bitfinex","SOLUSD",1762669156204,0.68,158.42,158.4,2.04321694]
["bitfinex","SOLUSD",1762669156501,0.68,158.42,158.4,8.35624986]
["bitfinex","SOLUSD",1762669156887,0.68,158.42,158.41,2.04321694]
["bitfinex","SOLUSD",1762669157273,0.68,158.42,158.4,6.31303292]
["bitfinex","SOLUSD",1762669157773,0.68,158.42,158.41,2.04321694]
["bitfinex","SOLUSD",1762669158820,0.68,158.42,158.41,8.35594972]
["bitfinex","SOLUSD",1762669159294,0.88,158.43,158.41,8.35594972]
["bitfinex","SOLUSD",1762669159598,0.2,158.43,158.42,2.04321694]
["bitfinex","SOLUSD",1762669160199,0.88,158.43,158.42,2.04321694]
["bitfinex","SOLUSD",1762669161003,0.88,158.43,158.42,8.35555124]
["bitfinex","SOLUSD",1762669163489,0.2,158.43,158.42,8.35555124]
["bitfinex","SOLUSD",1762669164200,0.88,158.43,158.42,8.35555124]
["bitfinex","SOLUSD",1762669167613,0.2,158.43,158.42,8.35555124]
["bitfinex","SOLUSD",1762669167917,0.2,158.43,158.42,29.34755124]
["bitfinex","SOLUSD",1762669168080,0.2,158.43,158.42,28.94755124]
["bitfinex","SOLUSD",1762669172506,0.88,158.43,158.42,26.9043343]
["bitfinex","SOLUSD",1762669172704,0.88,158.43,158.42,28.94755124]
["bitfinex","SOLUSD",1762669173004,0.88,158.43,158.42,6.3123343]
["bitfinex","SOLUSD",1762669174218,0.88,158.43,158.37,34.49881358]
["bitfinex","SOLUSD",1762669174219,0.88,158.43,158.35,0.4]
["bitfinex","SOLUSD",1762669174384,0.68,158.42,158.38,2.04321694]
["bitfinex","SOLUSD",1762669175292,0.68,158.42,158.39,2.04321694]
["bitfinex","SOLUSD",1762669176481,0.68,158.42,158.4,6.31313131]
["bitfinex","SOLUSD",1762669180999,0.68,158.42,158.39,18.97713127]
["bitfinex","SOLUSD",1762669182122,0.68,158.42,158.39,15.78377574]
["bitfinex","SOLUSD",1762669182305,0.68,158.42,158.38,9.50728405]
["bitfinex","SOLUSD",1762669183524,0.68,158.42,158.38,25.29210536]
["bitfinex","SOLUSD",1762669184905,0.68,158.42,158.4,6.31313131]
["bitfinex","SOLUSD",1762669187813,0.68,158.42,158.4,3.19335553]
["bitfinex","SOLUSD",1762669188839,0.2,158.43,158.41,23.78535553]
["bitfinex","SOLUSD",1762669189122,0.2,158.43,158.42,3.19335553]
["bitfinex","SOLUSD",1762669189526,0.2,158.43,158.42,24.18535553]
["bitfinex","SOLUSD",1762669190515,0.2,158.43,158.42,30.09768983]
["bitfinex","SOLUSD",1762669198137,1e-08,158.43,158.42,134.69768983]
["bitfinex","SOLUSD",1762669198638,1e-08,158.43,158.42,137.22637459]
["bitfinex","SOLUSD",1762669199410,0.2,158.45,158.43,10.18882769]
["bitfinex","SOLUSD",1762669199613,0.1,158.46,158.45,20.592]
["bitfinex","SOLUSD",1762669199839,0.1,158.46,158.45,23.78535553]
["bitfinex","SOLUSD",1762669200242,0.2,158.48,158.45,33.97418322]
["bitfinex","SOLUSD",1762669200541,0.2,158.49,158.47,3.19335553]
["bitfinex","SOLUSD",1762669200728,0.2,158.49,158.48,3.19335553]
["bitfinex","SOLUSD",1762669200924,0.2,158.49,158.48,3.59335553]
["bitfinex","SOLUSD",1762669201641,0.2,158.49,158.48,30.4953]
["bitfinex","SOLUSD",1762669202024,0.1,158.5,158.48,30.4953]
["bitfinex","SOLUSD",1762669202327,0.1,158.5,158.49,3.19335553]
["bitfinex","SOLUSD",1762669203224,0.77,158.54,158.49,13.38218322]
["bitfinex","SOLUSD",1762669203426,0.77,158.54,158.53,3.19335553]
["bitfinex","SOLUSD",1762669203621,0.77,158.54,158.53,9.50130986]
["bitfinex","SOLUSD",1762669203920,0.77,158.54,158.52,6.30823726]
["bitfinex","SOLUSD",1762669204128,0.77,158.54,158.52,9.50159279]
["bitfinex","SOLUSD",1762669204325,0.77,158.54,158.53,3.19335553]
["bitfinex","SOLUSD",1762669205335,0.77,158.54,158.48,36.36675249]
["bitfinex","SOLUSD",1762669205648,0.77,158.54,158.49,9.50250928]
["bitfinex","SOLUSD",1762669206151,3.19335553,158.53,158.48,9.50318835]
["bitfinex","SOLUSD",1762669206646,3.86335553,158.52,158.47,9.50333476]
["bitfinex","SOLUSD",1762669206826,0.67,158.52,158.47,9.50333476]
["bitfinex","SOLUSD",1762669207033,0.67,158.51,158.47,9.50333476]
["bitfinex","SOLUSD",1762669208550,0.67,158.51,158.47,6.30997923]
["bitfinex","SOLUSD",1762669210250,6.97880964,158.51,158.47,6.30997923]
["bitfinex","SOLUSD",1762669210748,0.67,158.5,158.47,6.30997923]
["bitfinex","SOLUSD",1762669211058,3.19335553,158.48,158.42,7.07765532]
["bitfinex","SOLUSD",1762669211230,3.19335553,158.48,158.43,3.19335553]
["bitfinex","SOLUSD",1762669211437,0.67,158.47,158.44,3.19335553]
["bitfinex","SOLUSD",1762669212633,0.67,158.47,158.45,9.50449469]
["bitfinex","SOLUSD",1762669212851,0.67,158.47,158.46,3.19335553]
["bitfinex","SOLUSD",1762669213145,0.67,158.48,158.46,3.19335553]
["bitfinex","SOLUSD",1762669213343,0.67,158.48,158.47,3.19335553]
["bitfinex","SOLUSD",1762669214954,0.67,158.48,158.47,9.50369818]
["bitfinex","SOLUSD",1762669218943,7.28,158.53,158.47,25.2795548]
["bitfinex","SOLUSD",1762669219133,3.89335553,158.52,158.46,30.09599122]
["bitfinex","SOLUSD",1762669219562,0.7,158.51,158.46,30.09599122]
["bitfinex","SOLUSD",1762669220942,0.7,158.51,158.47,3.19335553]
["bitfinex","SOLUSD",1762669221570,7.00877915,158.51,158.47,3.19335553]
["bitfinex","SOLUSD",1762669221938,0.7,158.51,158.46,26.90263569]
["bitfinex","SOLUSD",1762669222138,0.7,158.5,158.47,3.19335553]
["bitfinex","SOLUSD",1762669222567,0.7,158.5,158.48,20.592]
["bitfinex","SOLUSD",1762669223543,10.20260268,158.5,158.48,20.592]
["bitfinex","SOLUSD",1762669223743,3.19335553,158.49,158.44,9.50474708]
["bitfinex","SOLUSD",1762669224062,3.89335553,158.49,158.45,20.592]
["bitfinex","SOLUSD",1762669224276,0.7,158.48,158.45,20.592]
["bitfinex","SOLUSD",1762669224588,0.1,158.54,158.47,9.50369818]
["bitfinex","SOLUSD",1762669224747,11.17335553,158.53,158.47,6.31034265]
["bitfinex","SOLUSD",1762669225064,11.17335553,158.53,158.49,20.592]
["bitfinex","SOLUSD",1762669225241,0.7,158.52,158.49,20.592]
["bitfinex","SOLUSD",1762669225438,0.7,158.52,158.47,30.09569818]
["bitfinex","SOLUSD",1762669227865,7.00836416,158.52,158.48,3.19335553]
["bitfinex","SOLUSD",1762669228064,0.7,158.52,158.48,9.50322956]
["bitfinex","SOLUSD",1762669228266,0.7,158.51,158.48,9.50322956]
["bitfinex","SOLUSD",1762669230167,10.20223527,158.51,158.46,9.50399692]
["bitfinex","SOLUSD",1762669230361,7.00887974,158.51,158.46,6.31064139]
["bitfinex","SOLUSD",1762669230565,0.7,158.5,158.46,6.31064139]
["bitfinex","SOLUSD",1762669231477,0.7,158.5,158.45,9.50449469]
["bitfinex","SOLUSD",1762669235080,10.2027005,158.5,158.45,6.31113916]
["bitfinex","SOLUSD",1762669235953,0.7,158.49,158.45,6.31113916]
["bitfinex","SOLUSD",1762669237808,7.00956994,158.49,158.45,6.31113916]
["bitfinex","SOLUSD",1762669238202,14.28956994,158.49,158.44,30.09687045]
["bitfinex","SOLUSD",1762669238375,0.7,158.48,158.44,30.09687045]
["bitfinex","SOLUSD",1762669238575,0.7,158.48,158.45,3.19335553]
["bitfinex","SOLUSD",1762669239204,0.7,158.48,158.45,9.50437274]
["bitfinex","SOLUSD",1762669241804,0.7,158.48,158.43,3.19335553]
["bitfinex","SOLUSD",1762669241805,7.00996543,158.48,158.43,3.19335553]
["bitfinex","SOLUSD",1762669242299,0.7,158.47,158.43,3.19335553]
["bitfinex","SOLUSD",1762669242498,0.7,158.47,158.43,2.04263315]
["bitfinex","SOLUSD",1762669242882,0.7,158.47,158.43,8.35446998]
["bitfinex","SOLUSD",1762669243195,7.01049765,158.47,158.42,6.31218384]
["bitfinex","SOLUSD",1762669243391,0.7,158.46,158.42,8.35481699]
["bitfinex","SOLUSD",1762669243693,0.7,158.46,158.43,2.04263315]
["bitfinex","SOLUSD",1762669246000,0.7,158.46,158.43,8.35454895]
["bitfinex","SOLUSD",1762669247283,0.7,158.46,158.43,2.04263315]
["bitfinex","SOLUSD",1762669247777,0.7,158.46,158.42,8.35482276]
["bitfinex","SOLUSD",1762669248912,7.01076668,158.46,158.41,28.9472583]
["bitfinex","SOLUSD",1762669249105,7.01076668,158.46,158.42,20.592]
["bitfinex","SOLUSD",1762669249303,0.66,158.45,158.42,20.592]
["bitfinex","SOLUSD",1762669250295,0.66,158.45,158.42,26.90422118]
["bitfinex","SOLUSD",1762669250588,0.66,158.45,158.42,28.94685433]
["bitfinex","SOLUSD",1762669253596,0.66,158.45,158.43,2.04263315]
["bitfinex","SOLUSD",1762669254189,13.59044452,158.47,158.43,2.04263315]
["bitfinex","SOLUSD",1762669254407,0.66,158.45,158.44,2.04263315]
["bitfinex","SOLUSD",1762669254717,0.66,158.46,158.44,2.04263315]
["bitfinex","SOLUSD",1762669256314,0.66,158.46,158.43,8.35424358]
["bitfinex","SOLUSD",1762669259915,0.66,158.46,158.44,8.35403886]
["bitfinex","SOLUSD",1762669261099,0.66,158.48,158.45,2.04263315]
["bitfinex","SOLUSD",1762669261302,0.66,158.47,158.45,2.04263315]
["bitfinex","SOLUSD",1762669262725,7.92,158.49,158.46,2.04263315]
["bitfinex","SOLUSD",1762669262894,7.92,158.49,158.47,6.31034265]
["bitfinex","SOLUSD",1762669263290,0.66,158.48,158.47,6.31034265]
["bitfinex","SOLUSD",1762669264612,0.66,158.48,158.46,8.35322705]
["bitfinex","SOLUSD",1762669272318,0.66,158.48,158.45,8.3536876]
["bitfinex","SOLUSD",1762669272693,0.66,158.48,158.43,2.04263315]
["bitfinex","SOLUSD",1762669272894,2.70263315,158.48,158.42,142.61516242]
["bitfinex","SOLUSD",1762669273113,2.70263315,158.48,158.42,38.41516242]
["bitfinex","SOLUSD",1762669273310,2.70263315,158.47,158.42,38.41516242]
["bitfinex","SOLUSD",1762669273513,2.70263315,158.47,158.42,36.37252927]
["bitfinex","SOLUSD",1762669273711,0.67,158.46,158.42,36.37252927]
["bitfinex","SOLUSD",1762669273896,0.67,158.46,158.41,2.04263315]
["bitfinex","SOLUSD",1762669273897,0.67,158.46,158.41,22.63463315]
["bitfinex","SOLUSD",1762669274310,0.67,158.46,158.42,6.31223533]
["bitfinex","SOLUSD",1762669274509,0.67,158.46,158.41,28.94728537]
["bitfinex","SOLUSD",1762669276228,0.67,158.46,158.42,8.35461607]
["bitfinex","SOLUSD",1762669280023,0.67,158.46,158.41,20.592]
["bitfinex","SOLUSD",1762669280024,0.67,158.46,158.43,8.35437537]
["bitfinex","SOLUSD",1762669282215,0.67,158.46,158.42,6.3123343]
["bitfinex","SOLUSD",1762669282726,0.67,158.46,158.43,2.04263315]
["bitfinex","SOLUSD",1762669283730,17.04882769,158.49,158.45,2.04263315]
["bitfinex","SOLUSD",1762669283929,0.67,158.47,158.45,2.04263315]
["bitfinex","SOLUSD",1762669284129,0.67,158.47,158.46,2.04263315]
["bitfinex","SOLUSD",1762669284319,0.67,158.47,158.45,2.04263315]
["bitfinex","SOLUSD",1762669285931,13.56963665,158.49,158.45,2.04263315]
["bitfinex","SOLUSD",1762669286140,0.67,158.48,158.45,2.04263315]
["bitfinex","SOLUSD",1762669286338,0.67,158.48,158.45,8.35345837]
["bitfinex","SOLUSD",1762669286637,7.93,158.49,158.47,2.04263315]
["bitfinex","SOLUSD",1762669286815,0.67,158.48,158.47,2.04263315]
["bitfinex","SOLUSD",1762669287539,7.26,158.49,158.47,8.35288514]
["bitfinex","SOLUSD",1762669287739,7.93,158.49,158.47,6.31025199]
["bitfinex","SOLUSD",1762669288126,7.93,158.49,158.47,8.35288514]
["bitfinex","SOLUSD",1762669289026,7.93,158.49,158.46,6.31074088]
["bitfinex","SOLUSD",1762669289919,0.67,158.48,158.46,6.31074088]
["bitfinex","SOLUSD",1762669291135,0.67,158.48,158.43,22.09135142]
["bitfinex","SOLUSD",1762669291341,0.67,158.48,158.43,22.49135142]
["bitfinex","SOLUSD",1762669291527,0.67,158.48,158.44,2.04263315]
["bitfinex","SOLUSD",1762669291934,9.02270016,158.48,158.43,24.13398457]
["bitfinex","SOLUSD",1762669292316,0.67,158.47,158.43,24.13398457]
["bitfinex","SOLUSD",1762669292738,0.67,158.47,158.43,22.09135142]
["bitfinex","SOLUSD",1762669292943,7.93,158.49,158.46,2.04263315]
["bitfinex","SOLUSD",1762669293124,0.67,158.48,158.46,8.35329729]
["bitfinex","SOLUSD",1762669293332,0.67,158.48,158.46,6.31066414]
["bitfinex","SOLUSD",1762669297341,0.67,158.48,158.43,17.8220487]
["bitfinex","SOLUSD",1762669297546,2.71263315,158.48,158.43,17.8220487]
["bitfinex","SOLUSD",1762669297925,0.67,158.47,158.43,17.8220487]
["bitfinex","SOLUSD",1762669298237,0.67,158.47,158.44,6.31138273]
["bitfinex","SOLUSD",1762669298644,2.71263315,158.47,158.43,6.3117771]
["bitfinex","SOLUSD",1762669299156,0.67,158.46,158.43,6.3117771]
["bitfinex","SOLUSD",1762669299336,9.02339568,158.46,158.42,6.31221241]
["bitfinex","SOLUSD",1762669299852,7.93,158.45,158.42,6.31221241]
["bitfinex","SOLUSD",1762669300452,0.67,158.44,158.42,6.31221241]
["bitfinex","SOLUSD",1762669304521,0.67,158.44,158.42,9.50448607]
["bitfinex","SOLUSD",1762669308151,0.67,158.44,158.43,3.19227366]
["bitfinex","SOLUSD",1762669309871,0.67,158.44,158.43,9.50420953]
["bitfinex","SOLUSD",1762669311253,7.26,158.45,158.43,9.50420953]
["bitfinex","SOLUSD",1762669311470,7.26,158.45,158.43,9.90420953]
["bitfinex","SOLUSD",1762669311624,0.71,158.47,158.43,9.50420953]
["bitfinex","SOLUSD",1762669311830,0.71,158.46,158.43,9.50420953]
["bitfinex","SOLUSD",1762669322070,0.71,158.48,158.45,3.19227366]
["bitfinex","SOLUSD",1762669322269,0.71,158.49,158.47,3.19227366]
["bitfinex","SOLUSD",1762669324178,0.71,158.49,158.47,9.50245502]
["bitfinex","SOLUSD",1762669326672,7.26,158.5,158.47,9.90245502]
["bitfinex","SOLUSD",1762669326885,0.71,158.51,158.48,3.19227366]
["bitfinex","SOLUSD",1762669327855,0.71,158.51,158.49,6.30954634]
["bitfinex","SOLUSD",1762669328887,0.71,158.51,158.48,6.30980587]
["bitfinex","SOLUSD",1762669329068,0.71,158.51,158.48,9.50207953]
["bitfinex","SOLUSD",1762669330856,0.71,158.51,158.47,3.19227366]
["bitfinex","SOLUSD",1762669332077,0.71,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1762669332864,0.71,158.51,158.48,9.50221813]
["bitfinex","SOLUSD",1762669336069,0.71,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1762669336271,0.71,158.51,158.48,9.50221813]
["bitfinex","SOLUSD",1762669336581,0.71,158.51,158.46,6.31040123]
["bitfinex","SOLUSD",1762669336789,3.19227366,158.5,158.45,6.31099836]
["bitfinex","SOLUSD",1762669337192,0.69,158.49,158.45,6.31099836]
["bitfinex","SOLUSD",1762669337760,0.69,158.49,158.45,9.50327202]
["bitfinex","SOLUSD",1762669338178,0.69,158.49,158.46,3.19227366]
["bitfinex","SOLUSD",1762669339462,0.69,158.49,158.47,6.31034265]
["bitfinex","SOLUSD",1762669339889,0.69,158.49,158.46,9.50290329]
["bitfinex","SOLUSD",1762669340076,10.19187156,158.49,158.44,6.31138152]
["bitfinex","SOLUSD",1762669340275,0.69,158.48,158.44,6.31138152]
["bitfinex","SOLUSD",1762669342484,7.95,158.48,158.44,6.31138152]
["bitfinex","SOLUSD",1762669342686,7.95,158.48,158.44,9.50365518]
["bitfinex","SOLUSD",1762669343008,7.95,158.48,158.45,3.19227366]
["bitfinex","SOLUSD",1762669343365,0.69,158.47,158.45,3.19227366]
["bitfinex","SOLUSD",1762669343571,0.69,158.47,158.44,9.50365518]
["bitfinex","SOLUSD",1762669344893,0.69,158.47,158.43,30.09610058]
["bitfinex","SOLUSD",1762669345217,0.69,158.47,158.43,26.90382692]
["bitfinex","SOLUSD",1762669345496,0.69,158.47,158.43,30.09610058]
["bitfinex","SOLUSD",1762669346006,10.19264606,158.47,158.41,26.90460002]
["bitfinex","SOLUSD",1762669346166,3.19227366,158.46,158.41,6.31260002]
["bitfinex","SOLUSD",1762669346370,3.88227366,158.46,158.41,6.31260002]
["bitfinex","SOLUSD",1762669346610,0.69,158.45,158.42,20.592]
["bitfinex","SOLUSD",1762669346976,0.69,158.45,158.42,26.90423763]
["bitfinex","SOLUSD",1762669347397,7.00117144,158.45,158.42,20.592]
["bitfinex","SOLUSD",1762669347583,10.1934451,158.45,158.42,20.592]
["bitfinex","SOLUSD",1762669347771,7.95,158.44,158.42,20.592]
["bitfinex","SOLUSD",1762669348173,0.69,158.43,158.42,20.592]
["bitfinex","SOLUSD",1762669348574,0.69,158.43,158.42,26.9043343]
["bitfinex","SOLUSD",1762669352998,0.69,158.43,158.42,30.09660796]
["bitfinex","SOLUSD",1762669353382,7.26,158.45,158.42,30.49660796]
["bitfinex","SOLUSD",1762669353701,7.95,158.45,158.44,3.19227366]
["bitfinex","SOLUSD",1762669353892,0.69,158.45,158.44,3.19227366]
["bitfinex","SOLUSD",1762669354089,13.56999995,158.48,158.44,3.19227366]
["bitfinex","SOLUSD",1762669354294,0.69,158.47,158.45,6.31113916]
["bitfinex","SOLUSD",1762669355396,0.69,158.48,158.45,9.50341282]
["bitfinex","SOLUSD",1762669355588,0.69,158.47,158.45,9.50341282]
["bitfinex","SOLUSD",1762669355784,7.26,158.49,158.48,1.01828049]
["bitfinex","SOLUSD",1762669356903,16.76182,158.49,158.48,1.01828049]
["bitfinex","SOLUSD",1762669358006,17.45182,158.49,158.48,1.01828049]
["bitfinex","SOLUSD",1762669361111,14.25954634,158.49,158.48,1.01828049]
["bitfinex","SOLUSD",1762669361312,17.45182,158.49,158.48,1.01828049]
["bitfinex","SOLUSD",1762669362016,7.95,158.49,158.48,1.01828049]
["bitfinex","SOLUSD",1762669363015,14.25954634,158.49,158.48,1.01828049]
["bitfinex","SOLUSD",1762669364306,7.26,158.49,158.48,1.01828049]
["bitfinex","SOLUSD",1762669366110,7.96,158.51,158.48,7.98818156]
["bitfinex","SOLUSD",1762669373216,7.26,158.51,158.49,0.66]
["bitfinex","SOLUSD",1762669373419,7.26,158.51,158.49,2.70169284]
["bitfinex","SOLUSD",1762669373796,7.26,158.51,158.5,0.66]
["bitfinex","SOLUSD",1762669373997,14.26806373,158.53,158.5,0.66]
["bitfinex","SOLUSD",1762669374296,14.26806373,158.53,158.49,9.01099553]
["bitfinex","SOLUSD",1762669375418,7.00806373,158.53,158.49,9.01099553]
["bitfinex","SOLUSD",1762669375627,14.26806373,158.53,158.49,9.01099553]
["bitfinex","SOLUSD",1762669375811,7.96,158.53,158.5,0.66]
["bitfinex","SOLUSD",1762669381215,0.7,158.52,158.48,9.3697782]
["bitfinex","SOLUSD",1762669381411,2.74169284,158.52,158.48,1.01828049]
["bitfinex","SOLUSD",1762669381629,2.74169284,158.52,158.48,7.32810899]
["bitfinex","SOLUSD",1762669381826,14.26811047,158.53,158.49,0.66]
["bitfinex","SOLUSD",1762669382025,0.7,158.52,158.49,0.66]
["bitfinex","SOLUSD",1762669382226,2.74169284,158.52,158.48,1.67828049]
["bitfinex","SOLUSD",1762669382430,2.04169284,158.51,158.48,1.01828049]
["bitfinex","SOLUSD",1762669382729,2.74169284,158.51,158.48,1.01828049]
["bitfinex","SOLUSD",1762669382934,0.7,158.5,158.48,1.01828049]
["bitfinex","SOLUSD",1762669383517,7.00920636,158.5,158.48,1.01828049]
["bitfinex","SOLUSD",1762669383934,0.7,158.49,158.48,1.01828049]
["bitfinex","SOLUSD",1762669385516,7.26,158.5,158.48,1.01828049]
["bitfinex","SOLUSD",1762669385841,7.26,158.5,158.48,9.36990122]
["bitfinex","SOLUSD",1762669386013,2.14169284,158.54,158.48,9.36990122]
["bitfinex","SOLUSD",1762669386014,0.7,158.53,158.49,2.70169284]
["bitfinex","SOLUSD",1762669386211,7.26,158.52,158.49,2.70169284]
["bitfinex","SOLUSD",1762669386432,7.26,158.52,158.49,0.66]
["bitfinex","SOLUSD",1762669386634,7.96,158.52,158.49,0.66]
["bitfinex","SOLUSD",1762669387639,7.96,158.52,158.48,9.36990122]
["bitfinex","SOLUSD",1762669387844,7.96,158.52,158.48,10.02990122]
["bitfinex","SOLUSD",1762669388633,7.96,158.52,158.49,0.66]
["bitfinex","SOLUSD",1762669389334,7.46,158.52,158.49,0.66]
["bitfinex","SOLUSD",1762669389526,7.46,158.52,158.48,10.02990122]
["bitfinex","SOLUSD",1762669389728,7.46,158.52,158.48,9.36990122]
["bitfinex","SOLUSD",1762669390136,7.46,158.52,158.48,10.02990122]
["bitfinex","SOLUSD",1762669390550,7.46,158.52,158.49,0.66]
["bitfinex","SOLUSD",1762669390854,6.76,158.52,158.5,6.30914826]
["bitfinex","SOLUSD",1762669392057,7.46,158.52,158.5,6.30914826]
["bitfinex","SOLUSD",1762669393055,6.46,158.52,158.5,6.30914826]
["bitfinex","SOLUSD",1762669393227,6.46,158.52,158.49,6.96943314]
["bitfinex","SOLUSD",1762669393736,6.46,158.52,158.48,3.05997333]
["bitfinex","SOLUSD",1762669393737,12.068374,158.52,158.48,7.32811295]
["bitfinex","SOLUSD",1762669393922,0.71,158.51,158.48,7.32811295]
["bitfinex","SOLUSD",1762669394722,5.76,158.52,158.49,0.65]
["bitfinex","SOLUSD",1762669394942,5.76,158.52,158.49,2.69169284]
["bitfinex","SOLUSD",1762669395139,5.76,158.52,158.49,9.00109497]
["bitfinex","SOLUSD",1762669395448,6.47,158.52,158.49,9.00109497]
["bitfinex","SOLUSD",1762669395855,6.47,158.52,158.49,6.95940213]
["bitfinex","SOLUSD",1762669405572,5.76,158.52,158.5,0.65]
["bitfinex","SOLUSD",1762669405781,0.1,158.54,158.51,2.04169284]
["bitfinex","SOLUSD",1762669405945,0.1,158.54,158.51,8.35015255]
["bitfinex","SOLUSD",1762669406145,0.81,158.54,158.51,9.00015255]
["bitfinex","SOLUSD",1762669407773,0.81,158.54,158.51,6.95845971]
["bitfinex","SOLUSD",1762669407942,0.81,158.54,158.5,14.65763474]
["bitfinex","SOLUSD",1762669408376,0.81,158.54,158.51,0.65]
["bitfinex","SOLUSD",1762669408762,0.81,158.54,158.51,2.69169284]
["bitfinex","SOLUSD",1762669408952,0.81,158.54,158.51,0.65]
["bitfinex","SOLUSD",1762669409458,0.81,158.54,158.51,2.69169284]
["bitfinex","SOLUSD",1762669410559,0.81,158.54,158.52,6.30835225]
["bitfinex","SOLUSD",1762669411667,0.1,158.54,158.52,6.30835225]
["bitfinex","SOLUSD",1762669411864,0.1,158.54,158.53,0.65]
["bitfinex","SOLUSD",1762669412664,0.1,158.54,158.53,6.95795433]
["bitfinex","SOLUSD",1762669413666,0.1,158.54,158.53,8.99964717]
["bitfinex","SOLUSD",1762669421865,0.1,158.54,158.53,11.52689405]
["bitfinex","SOLUSD",1762669426374,0.1,158.54,158.53,12.67261562]
["bitfinex","SOLUSD",1762669437296,0.1,158.54,158.53,9.48520121]
["bitfinex","SOLUSD",1762669437796,0.1,158.54,158.53,12.67261562]
["bitfinex","SOLUSD",1762669439398,0.78,158.54,158.53,12.02261562]
["bitfinex","SOLUSD",1762669439694,0.78,158.54,158.53,8.83520121]
["bitfinex","SOLUSD",1762669439865,0.78,158.54,158.52,6.30835225]
["bitfinex","SOLUSD",1762669440993,0.1,158.54,158.52,10.20576666]
["bitfinex","SOLUSD",1762669441296,0.1,158.54,158.53,3.18741441]
["bitfinex","SOLUSD",1762669441891,0.1,158.54,158.53,9.49536874]
["bitfinex","SOLUSD",1762669442893,0.1,158.54,158.53,10.20536874]
["bitfinex","SOLUSD",1762669443193,0.1,158.54,158.53,12.73261562]
["bitfinex","SOLUSD",1762669449285,0.1,158.54,158.53,116.93261562]
["bitfinex","SOLUSD",1762669449999,1e-08,158.54,158.53,116.93261562]
["bitfinex","SOLUSD",1762669450504,1.50463993,158.57,158.54,0.71]
["bitfinex","SOLUSD",1762669450801,1.50463993,158.57,158.56,3.18741441]
["bitfinex","SOLUSD",1762669451300,1.50463993,158.57,158.56,10.20417525]
["bitfinex","SOLUSD",1762669451692,1.50463993,158.57,158.56,12.73094319]
["bitfinex","SOLUSD",1762669454896,0.1,158.59,158.57,10.45882769]
["bitfinex","SOLUSD",1762669455092,0.78,158.65,158.64,3.18741441]
["bitfinex","SOLUSD",1762669455290,0.1,158.65,158.64,3.18741441]
["bitfinex","SOLUSD",1762669455507,0.1,158.65,158.64,5.71274664]
["bitfinex","SOLUSD",1762669455905,0.1,158.65,158.64,12.01632707]
["bitfinex","SOLUSD",1762669456302,0.78,158.65,158.64,8.82891266]
["bitfinex","SOLUSD",1762669456501,0.78,158.65,158.64,12.01632707]
["bitfinex","SOLUSD",1762669457421,0.78,158.65,158.63,6.30386431]
["bitfinex","SOLUSD",1762669457621,3.96741441,158.65,158.59,23.77941441]
["bitfinex","SOLUSD",1762669457815,10.27060326,158.65,158.61,6.30477271]
["bitfinex","SOLUSD",1762669458003,0.68,158.64,158.6,26.8970717]
["bitfinex","SOLUSD",1762669458204,3.86741441,158.64,158.6,6.3050717]
["bitfinex","SOLUSD",1762669458627,0.68,158.63,158.6,6.3050717]
["bitfinex","SOLUSD",1762669459315,0.68,158.63,158.59,6.30549977]
["bitfinex","SOLUSD",1762669460429,0.68,158.63,158.59,25.25683372]
["bitfinex","SOLUSD",1762669462009,0.68,158.63,158.6,3.18741441]
["bitfinex","SOLUSD",1762669464030,0.68,158.63,158.61,6.30477271]
["bitfinex","SOLUSD",1762669465030,0.68,158.63,158.6,6.30508135]
["bitfinex","SOLUSD",1762669466733,0.68,158.63,158.59,22.06948735]
["bitfinex","SOLUSD",1762669466939,0.68,158.63,158.59,25.25690176]
["bitfinex","SOLUSD",1762669468328,0.68,158.63,158.59,9.49298222]
["bitfinex","SOLUSD",1762669468528,6.98401886,158.63,158.58,9.49325154]
["bitfinex","SOLUSD",1762669469014,0.68,158.62,158.58,9.49325154]
["bitfinex","SOLUSD",1762669470613,6.98440848,158.62,158.58,9.49325154]
["bitfinex","SOLUSD",1762669471146,0.68,158.61,158.58,6.30583713]
["bitfinex","SOLUSD",1762669471945,0.68,158.61,158.59,3.18741441]
["bitfinex","SOLUSD",1762669472124,0.68,158.62,158.59,3.18741441]
["bitfinex","SOLUSD",1762669472329,0.68,158.64,158.59,3.18741441]
["bitfinex","SOLUSD",1762669473219,6.98373352,158.64,158.59,9.49261437]
["bitfinex","SOLUSD",1762669473846,0.68,158.63,158.6,3.18741441]
["bitfinex","SOLUSD",1762669474343,0.68,158.63,158.59,22.0691195]
["bitfinex","SOLUSD",1762669474641,0.68,158.63,158.61,3.18741441]
["bitfinex","SOLUSD",1762669474937,0.68,158.64,158.62,3.18741441]
["bitfinex","SOLUSD",1762669475321,0.68,158.64,158.62,9.49160693]
["bitfinex","SOLUSD",1762669476225,0.68,158.64,158.62,3.18741441]
["bitfinex","SOLUSD",1762669477943,0.68,158.64,158.62,9.4917852]
["bitfinex","SOLUSD",1762669478445,0.68,158.64,158.62,6.30437079]
["bitfinex","SOLUSD",1762669482951,0.1,158.65,158.63,3.18741441]
["bitfinex","SOLUSD",1762669483127,0.78,158.65,158.64,3.18741441]
["bitfinex","SOLUSD",1762669484231,0.1,158.65,158.64,3.18741441]
["bitfinex","SOLUSD",1762669484432,0.1,158.65,158.63,3.18741441]
["bitfinex","SOLUSD",1762669484633,0.1,158.65,158.63,3.89741441]
["bitfinex","SOLUSD",1762669484839,0.1,158.65,158.63,3.18741441]
["bitfinex","SOLUSD",1762669485028,0.81,158.65,158.63,3.18741441]
["bitfinex","SOLUSD",1762669486046,0.81,158.65,158.62,22.77530888]
["bitfinex","SOLUSD",1762669486354,0.81,158.65,158.63,3.18741441]
["bitfinex","SOLUSD",1762669487355,0.1,158.65,158.64,3.89741441]
["bitfinex","SOLUSD",1762669487857,0.1,158.65,158.64,24.48941441]
["bitfinex","SOLUSD",1762669488038,0.1,158.65,158.64,30.79299484]
["bitfinex","SOLUSD",1762669488240,0.1,158.66,158.64,145.41218057]
["bitfinex","SOLUSD",1762669488439,0.1,158.66,158.65,2.74599851]
["bitfinex","SOLUSD",1762669489059,0.1,158.66,158.65,0.71]
["bitfinex","SOLUSD",1762669489244,0.1,158.66,158.65,2.74599851]
["bitfinex","SOLUSD",1762669490447,0.1,158.66,158.65,9.04918161]
["bitfinex","SOLUSD",1762669497469,0.1,158.66,158.65,113.24918161]
["bitfinex","SOLUSD",1762669500368,0.1,158.66,158.65,110.5031831]
["bitfinex","SOLUSD",1762669500672,0.1,158.66,158.65,112.53918161]
["bitfinex","SOLUSD",1762669501374,0.1,158.66,158.65,113.24918161]
["bitfinex","SOLUSD",1762669503376,0.1,158.66,158.65,9.04918161]
["bitfinex","SOLUSD",1762669504278,0.1,158.66,158.65,8.33918161]
["bitfinex","SOLUSD",1762669505055,0.1,158.66,158.65,9.04918161]
["bitfinex","SOLUSD",1762669505358,0.81,158.66,158.65,8.33918161]
["bitfinex","SOLUSD",1762669507644,0.1,158.67,158.65,8.33918161]
["bitfinex","SOLUSD",1762669507845,0.1,158.67,158.66,2.03599851]
["bitfinex","SOLUSD",1762669508446,0.1,158.67,158.65,8.33918161]
["bitfinex","SOLUSD",1762669508675,0.1,158.67,158.66,2.74599851]
["bitfinex","SOLUSD",1762669509668,0.1,158.67,158.66,29.64078434]
["bitfinex","SOLUSD",1762669513772,0.1,158.67,158.66,26.89478583]
["bitfinex","SOLUSD",1762669513971,0.1,158.67,158.66,28.93078434]
["bitfinex","SOLUSD",1762669514479,0.1,158.67,158.66,29.59078434]
["bitfinex","SOLUSD",1762669517883,0.1,158.67,158.66,27.55478583]
["bitfinex","SOLUSD",1762669518079,0.1,158.67,158.66,29.59078434]
["bitfinex","SOLUSD",1762669519387,0.1,158.67,158.66,27.55478583]
["bitfinex","SOLUSD",1762669519696,0.1,158.67,158.66,29.59078434]
["bitfinex","SOLUSD",1762669526887,0.1,158.67,158.66,143.57961203]
["bitfinex","SOLUSD",1762669527700,0.1,158.67,158.66,146.10462544]
["bitfinex","SOLUSD",1762669533608,0.1,158.67,158.66,145.44462544]
["bitfinex","SOLUSD",1762669534103,0.1,158.68,158.66,146.10462544]
["bitfinex","SOLUSD",1762669534293,0.1,158.68,158.67,2.69599851]
["bitfinex","SOLUSD",1762669535500,0.1,158.68,158.67,8.99838711]
["bitfinex","SOLUSD",1762669537381,0.1,158.68,158.67,8.33838711]
["bitfinex","SOLUSD",1762669538708,0.78,158.68,158.67,8.33838711]
["bitfinex","SOLUSD",1762669539193,0.1,158.68,158.67,8.33838711]
["bitfinex","SOLUSD",1762669541906,0.78,158.68,158.67,8.33838711]
["bitfinex","SOLUSD",1762669542286,0.1,158.68,158.67,8.33838711]
["bitfinex","SOLUSD",1762669543688,0.78,158.68,158.67,8.33838711]
["bitfinex","SOLUSD",1762669543903,0.78,158.68,158.67,28.93038711]
["bitfinex","SOLUSD",1762669544482,0.1,158.68,158.67,28.93038711]
["bitfinex","SOLUSD",1762669547416,0.1,158.68,158.67,31.45540052]
["bitfinex","SOLUSD",1762669548125,0.1,158.68,158.67,28.93038711]
["bitfinex","SOLUSD",1762669550417,0.1,158.68,158.67,30.07544857]
["bitfinex","SOLUSD",1762669553410,0.77,158.68,158.67,30.07544857]
["bitfinex","SOLUSD",1762669553606,0.77,158.68,158.67,26.8943886]
["bitfinex","SOLUSD",1762669553808,0.77,158.68,158.67,30.07544857]
["bitfinex","SOLUSD",1762669559822,0.77,158.68,158.67,26.8943886]
["bitfinex","SOLUSD",1762669560027,0.77,158.68,158.67,30.07544857]
["bitfinex","SOLUSD",1762669565929,0.77,158.68,158.67,26.8943886]
["bitfinex","SOLUSD",1762669566126,0.77,158.68,158.67,30.07544857]
["bitfinex","SOLUSD",1762669568825,0.77,158.68,158.67,26.8943886]
["bitfinex","SOLUSD",1762669569327,0.77,158.68,158.66,3.18105997]
["bitfinex","SOLUSD",1762669569328,0.77,158.68,158.63,6.3008396]
["bitfinex","SOLUSD",1762669569630,0.77,158.68,158.64,3.18105997]
["bitfinex","SOLUSD",1762669569826,0.77,158.68,158.67,3.18105997]
["bitfinex","SOLUSD",1762669570125,0.77,158.68,158.66,3.18105997]
["bitfinex","SOLUSD",1762669570908,0.77,158.68,158.66,9.48384458]
["bitfinex","SOLUSD",1762669571413,0.1,158.68,158.66,10.13384458]
["bitfinex","SOLUSD",1762669572130,0.77,158.68,158.66,10.13384458]
["bitfinex","SOLUSD",1762669572333,0.77,158.68,158.66,6.95278461]
["bitfinex","SOLUSD",1762669572719,0.77,158.68,158.66,10.13384458]
["bitfinex","SOLUSD",1762669573236,0.77,158.68,158.66,9.48384458]
["bitfinex","SOLUSD",1762669575318,11.19105997,158.68,158.62,6.47509595]
["bitfinex","SOLUSD",1762669575501,0.69,158.67,158.62,6.47509595]
["bitfinex","SOLUSD",1762669575706,0.69,158.67,158.63,3.18105997]
["bitfinex","SOLUSD",1762669576008,0.69,158.67,158.65,3.18105997]
["bitfinex","SOLUSD",1762669577432,0.69,158.67,158.63,22.06392232]
["bitfinex","SOLUSD",1762669577433,0.1,158.68,158.66,3.86105997]
["bitfinex","SOLUSD",1762669577608,0.79,158.68,158.67,3.18105997]
["bitfinex","SOLUSD",1762669577936,0.79,158.68,158.65,9.48391917]
["bitfinex","SOLUSD",1762669578121,0.79,158.68,158.65,6.3028592]
["bitfinex","SOLUSD",1762669580311,0.79,158.68,158.65,9.48391917]
["bitfinex","SOLUSD",1762669580715,7.09208069,158.68,158.64,3.18105997]
["bitfinex","SOLUSD",1762669580931,7.09208069,158.68,158.63,9.48490104]
["bitfinex","SOLUSD",1762669581118,0.69,158.67,158.63,9.48490104]
["bitfinex","SOLUSD",1762669581428,0.69,158.67,158.64,3.18105997]
["bitfinex","SOLUSD",1762669582338,0.69,158.67,158.64,9.4844839]
["bitfinex","SOLUSD",1762669582507,0.69,158.67,158.62,3.29403598]
["bitfinex","SOLUSD",1762669582508,6.99246163,158.67,158.62,3.29403598]
["bitfinex","SOLUSD",1762669582709,6.99246163,158.67,158.62,30.19030189]
["bitfinex","SOLUSD",1762669583019,39.84945024,158.66,158.62,3.29403598]
["bitfinex","SOLUSD",1762669583222,3.87105997,158.65,158.62,3.29403598]
["bitfinex","SOLUSD",1762669583438,0.69,158.65,158.62,3.29403598]
["bitfinex","SOLUSD",1762669583623,0.69,158.64,158.62,3.29403598]
["bitfinex","SOLUSD",1762669584941,6.99380174,158.64,158.62,3.29403598]
["bitfinex","SOLUSD",1762669585344,0.69,158.63,158.62,3.29403598]
["bitfinex","SOLUSD",1762669586437,6.9939778,158.63,158.62,3.29403598]
["bitfinex","SOLUSD",1762669589033,14.2539778,158.63,158.62,3.29403598]
["bitfinex","SOLUSD",1762669591333,27.22386546,158.63,158.62,3.29403598]
["bitfinex","SOLUSD",1762669593450,34.21019174,158.63,158.62,3.29403598]
["bitfinex","SOLUSD",1762669593744,34.85851415,158.63,158.62,3.29403598]
["bitfinex","SOLUSD",1762669595219,34.85851415,158.63,158.62,1e-08]
["bitfinex","SOLUSD",1762669595621,9.78882769,158.59,158.53,3.18105997]
["bitfinex","SOLUSD",1762669595849,7.26,158.58,158.53,3.18105997]
["bitfinex","SOLUSD",1762669596025,7.95,158.58,158.53,3.18105997]
["bitfinex","SOLUSD",1762669596347,0.69,158.57,158.54,3.29712422]
["bitfinex","SOLUSD",1762669597218,6.99647148,158.57,158.54,3.29712422]
["bitfinex","SOLUSD",1762669597646,0.69,158.56,158.54,3.29712422]
["bitfinex","SOLUSD",1762669597828,7.26,158.55,158.54,3.29712422]
["bitfinex","SOLUSD",1762669601650,7.95,158.55,158.54,3.29712422]
["bitfinex","SOLUSD",1762669601854,14.25715862,158.55,158.54,3.29712422]
["bitfinex","SOLUSD",1762669602540,7.95,158.55,158.54,3.29712422]
["bitfinex","SOLUSD",1762669608546,6.30609974,158.58,158.54,3.29712422]
["bitfinex","SOLUSD",1762669608749,7.26,158.57,158.55,3.89105997]
["bitfinex","SOLUSD",1762669609544,7.92,158.57,158.55,3.18105997]
["bitfinex","SOLUSD",1762669609942,7.92,158.57,158.55,3.89105997]
["bitfinex","SOLUSD",1762669610371,7.92,158.57,158.55,2.74967602]
["bitfinex","SOLUSD",1762669611149,7.92,158.57,158.55,0.71]
["bitfinex","SOLUSD",1762669611353,7.92,158.57,158.55,2.74967602]
["bitfinex","SOLUSD",1762669612252,7.26,158.57,158.55,2.74967602]
["bitfinex","SOLUSD",1762669613751,7.92,158.57,158.55,2.74967602]
["bitfinex","SOLUSD",1762669615944,7.26,158.57,158.55,2.74967602]
["bitfinex","SOLUSD",1762669616246,7.26,158.57,158.55,9.05669892]
["bitfinex","SOLUSD",1762669616452,7.92,158.57,158.55,9.05669892]
["bitfinex","SOLUSD",1762669616652,7.26,158.57,158.56,2.74967602]
["bitfinex","SOLUSD",1762669618169,7.26,158.57,158.56,9.05643686]
["bitfinex","SOLUSD",1762669622178,0.66,158.59,158.56,9.05643686]
["bitfinex","SOLUSD",1762669622470,6.915,158.59,158.56,9.05643686]
["bitfinex","SOLUSD",1762669622667,6.915,158.59,158.57,2.03967602]
["bitfinex","SOLUSD",1762669623868,6.915,158.59,158.57,2.74967602]
["bitfinex","SOLUSD",1762669625146,6.915,158.59,158.58,0.71]
["bitfinex","SOLUSD",1762669625454,6.915,158.59,158.57,2.03967602]
["bitfinex","SOLUSD",1762669625659,6.915,158.59,158.57,2.74967602]
["bitfinex","SOLUSD",1762669627574,13.22057936,158.59,158.57,2.03967602]
["bitfinex","SOLUSD",1762669627754,7.575,158.59,158.57,2.03967602]
["bitfinex","SOLUSD",1762669628467,6.915,158.59,158.57,2.03967602]
["bitfinex","SOLUSD",1762669629051,6.915,158.59,158.57,2.74967602]
["bitfinex","SOLUSD",1762669629677,6.915,158.59,158.57,2.03967602]
["bitfinex","SOLUSD",1762669629976,6.915,158.59,158.57,2.74967602]
["bitfinex","SOLUSD",1762669633472,6.915,158.59,158.57,0.71]
["bitfinex","SOLUSD",1762669633659,6.915,158.59,158.57,2.74967602]
["bitfinex","SOLUSD",1762669634889,0.72,158.58,158.56,2.03967602]
["bitfinex","SOLUSD",1762669635070,13.94058366,158.59,158.56,2.69967602]
["bitfinex","SOLUSD",1762669635376,13.22058366,158.59,158.56,2.69967602]
["bitfinex","SOLUSD",1762669636056,13.22058366,158.59,158.56,9.00641841]
["bitfinex","SOLUSD",1762669636255,6.915,158.59,158.58,2.03967602]
["bitfinex","SOLUSD",1762669636667,6.915,158.59,158.58,2.69967602]
["bitfinex","SOLUSD",1762669637059,6.915,158.59,158.58,0.66]
["bitfinex","SOLUSD",1762669643889,6.915,158.59,158.58,2.69967602]
["bitfinex","SOLUSD",1762669650072,6.915,158.59,158.58,0.66]
["bitfinex","SOLUSD",1762669655686,6.915,158.59,158.58,2.69967602]
["bitfinex","SOLUSD",1762669657783,6.915,158.59,158.58,0.66]
["bitfinex","SOLUSD",1762669674126,6.915,158.59,158.58,10.15203253]
["bitfinex","SOLUSD",1762669675937,6.30422977,158.63,158.58,10.15203253]
["bitfinex","SOLUSD",1762669676098,7.24,158.62,158.6,3.18606709]
["bitfinex","SOLUSD",1762669677528,7.24,158.62,158.6,3.90606709]
["bitfinex","SOLUSD",1762669677834,7.24,158.62,158.6,0.72]
["bitfinex","SOLUSD",1762669678427,7.02346067,158.65,158.61,3.18606709]
["bitfinex","SOLUSD",1762669678607,7.24,158.64,158.62,3.18606709]
["bitfinex","SOLUSD",1762669679013,7.24,158.64,158.62,3.90606709]
["bitfinex","SOLUSD",1762669679728,7.24,158.64,158.62,9.49039637]
["bitfinex","SOLUSD",1762669679926,7.24,158.64,158.62,10.21039637]
["bitfinex","SOLUSD",1762669680729,7.24,158.64,158.62,7.02432928]
["bitfinex","SOLUSD",1762669680907,7.24,158.64,158.62,10.21039637]
["bitfinex","SOLUSD",1762669681406,7.24,158.64,158.62,3.90606709]
["bitfinex","SOLUSD",1762669682331,7.24,158.64,158.62,10.21041606]
["bitfinex","SOLUSD",1762669682625,7.24,158.64,158.62,9.49041606]
["bitfinex","SOLUSD",1762669682927,7.24,158.64,158.63,0.72]
["bitfinex","SOLUSD",1762669683524,7.24,158.64,158.63,3.90606709]
["bitfinex","SOLUSD",1762669685700,7.24,158.64,158.63,0.72]
["bitfinex","SOLUSD",1762669690635,7.24,158.64,158.63,7.0239778]
["bitfinex","SOLUSD",1762669691530,7.24,158.64,158.63,10.21004489]
["bitfinex","SOLUSD",1762669695429,7.24,158.66,158.63,10.21004489]
["bitfinex","SOLUSD",1762669695636,7.24,158.66,158.64,0.72]
["bitfinex","SOLUSD",1762669696351,7.24,158.66,158.64,3.90606709]
["bitfinex","SOLUSD",1762669696935,7.24,158.66,158.65,0.72]
["bitfinex","SOLUSD",1762669697130,3.9452185,158.66,158.65,7.0231831]
["bitfinex","SOLUSD",1762669697321,0.1,158.68,158.65,7.0231831]
["bitfinex","SOLUSD",1762669697518,7.34,158.68,158.66,0.72]
["bitfinex","SOLUSD",1762669698125,13.6420405,158.68,158.66,0.72]
["bitfinex","SOLUSD",1762669700224,7.34,158.68,158.66,0.72]
["bitfinex","SOLUSD",1762669703656,0.69,158.67,158.62,9.49044232]
["bitfinex","SOLUSD",1762669703951,16.82811942,158.68,158.63,3.90606709]
["bitfinex","SOLUSD",1762669704153,11.21606709,158.68,158.63,3.90606709]
["bitfinex","SOLUSD",1762669704453,11.21606709,158.68,158.64,0.72]
["bitfinex","SOLUSD",1762669705240,8.03,158.68,158.64,3.90606709]
["bitfinex","SOLUSD",1762669705754,8.03,158.68,158.65,7.0231831]
["bitfinex","SOLUSD",1762669706755,7.34,158.68,158.66,0.72]
["bitfinex","SOLUSD",1762669707929,7.34,158.68,158.66,7.02267016]
["bitfinex","SOLUSD",1762669708258,7.34,158.68,158.66,10.20873725]
["bitfinex","SOLUSD",1762669708553,7.34,158.68,158.67,0.72]
["bitfinex","SOLUSD",1762669710151,7.34,158.68,158.65,9.48913593]
["bitfinex","SOLUSD",1762669710328,7.34,158.68,158.67,0.72]
["bitfinex","SOLUSD",1762669713649,0.1,158.68,158.67,0.72]
["bitfinex","SOLUSD",1762669716646,0.79,158.68,158.65,9.48912131]
["bitfinex","SOLUSD",1762669716945,0.79,158.68,158.65,10.20912131]
["bitfinex","SOLUSD",1762669717145,0.1,158.68,158.66,0.72]
["bitfinex","SOLUSD",1762669720887,0.1,158.68,158.65,9.48912131]
["bitfinex","SOLUSD",1762669721488,0.1,158.68,158.66,0.72]
["bitfinex","SOLUSD",1762669724261,0.67,158.67,158.65,9.48912131]
["bitfinex","SOLUSD",1762669724469,0.77,158.68,158.65,10.17912131]
["bitfinex","SOLUSD",1762669725986,0.1,158.68,158.65,10.18912131]
["bitfinex","SOLUSD",1762669726369,0.1,158.68,158.65,9.48912131]
["bitfinex","SOLUSD",1762669726571,0.1,158.68,158.66,0.7]
["bitfinex","SOLUSD",1762669728079,7.34,158.68,158.66,3.88606709]
["bitfinex","SOLUSD",1762669728488,7.34,158.68,158.67,0.7]
["bitfinex","SOLUSD",1762669731892,7.34,158.68,158.66,3.18606709]
["bitfinex","SOLUSD",1762669732106,7.34,158.68,158.67,0.7]
["bitfinex","SOLUSD",1762669732302,7.34,158.68,158.66,3.88606709]
["bitfinex","SOLUSD",1762669732602,7.34,158.68,158.66,2.73695112]
["bitfinex","SOLUSD",1762669732812,7.34,158.68,158.67,0.7]
["bitfinex","SOLUSD",1762669733273,7.34,158.68,158.66,2.73695112]
["bitfinex","SOLUSD",1762669737306,7.34,158.68,158.66,0.7]
["bitfinex","SOLUSD",1762669739312,7.34,158.68,158.63,19.05392539]
["bitfinex","SOLUSD",1762669739313,13.64209093,158.68,158.64,6.30348878]
["bitfinex","SOLUSD",1762669739518,0.67,158.67,158.64,2.73695112]
["bitfinex","SOLUSD",1762669739817,0.67,158.67,158.64,9.04045867]
["bitfinex","SOLUSD",1762669740111,9.78882769,158.62,158.56,0.7]
["bitfinex","SOLUSD",1762669740316,9.27695112,158.61,158.56,0.7]
["bitfinex","SOLUSD",1762669740495,7.91,158.61,158.57,3.29645793]
["bitfinex","SOLUSD",1762669740809,0.67,158.6,158.57,3.99645793]
["bitfinex","SOLUSD",1762669741508,6.30835225,158.59,158.57,3.99645793]
["bitfinex","SOLUSD",1762669742418,12.61393082,158.59,158.57,3.99645793]
["bitfinex","SOLUSD",1762669742920,6.30557857,158.59,158.57,3.99645793]
["bitfinex","SOLUSD",1762669743212,6.30712482,158.58,158.57,3.99645793]
["bitfinex","SOLUSD",1762669743510,16.25407594,158.58,158.57,3.29645793]
["bitfinex","SOLUSD",1762669744510,22.56004138,158.58,158.57,3.29645793]
["bitfinex","SOLUSD",1762669750403,6.30712482,158.58,158.57,3.99645793]
["bitfinex","SOLUSD",1762669750605,7.24,158.6,158.57,3.99645793]
["bitfinex","SOLUSD",1762669751006,7.91,158.6,158.57,3.99645793]
["bitfinex","SOLUSD",1762669751322,9.94695112,158.6,158.57,3.29645793]
["bitfinex","SOLUSD",1762669751897,6.30556781,158.59,158.57,3.29645793]
["bitfinex","SOLUSD",1762669754339,6.30556781,158.59,158.57,3.99645793]
["bitfinex","SOLUSD",1762669755333,13.54526229,158.6,158.58,0.7]
["bitfinex","SOLUSD",1762669766436,7.24,158.6,158.58,0.7]
["bitfinex","SOLUSD",1762669766634,15.58218121,158.6,158.58,0.7]
["bitfinex","SOLUSD",1762669780337,9.78882769,158.65,158.58,9.04286674]
["bitfinex","SOLUSD",1762669780527,23.33210931,158.65,158.6,8.34184435]
["bitfinex","SOLUSD",1762669781046,23.33205411,158.65,158.61,0.7]
["bitfinex","SOLUSD",1762669781527,13.54322642,158.65,158.61,0.7]
["bitfinex","SOLUSD",1762669782458,16.28017754,158.65,158.61,0.7]
["bitfinex","SOLUSD",1762669782635,14.24322642,158.65,158.61,0.7]
["bitfinex","SOLUSD",1762669782933,16.28017754,158.65,158.61,0.7]
["bitfinex","SOLUSD",1762669788959,15.58017754,158.65,158.61,0.7]
["bitfinex","SOLUSD",1762669789872,16.28017754,158.65,158.61,0.7]
["bitfinex","SOLUSD",1762669793464,15.58017754,158.65,158.61,0.7]
["bitfinex","SOLUSD",1762669794444,3.18492608,158.64,158.61,0.7]
["bitfinex","SOLUSD",1762669794963,17.4281525,158.65,158.61,0.7]
["bitfinex","SOLUSD",1762669799178,16.7281525,158.65,158.61,0.7]
["bitfinex","SOLUSD",1762669800481,17.4281525,158.65,158.61,0.7]
["bitfinex","SOLUSD",1762669800779,16.7281525,158.65,158.61,0.7]
["bitfinex","SOLUSD",1762669801161,3.18492608,158.63,158.59,0.69]
["bitfinex","SOLUSD",1762669801364,10.42492608,158.62,158.59,0.69]
["bitfinex","SOLUSD",1762669801563,3.18492608,158.61,158.59,0.69]
["bitfinex","SOLUSD",1762669802066,10.42492608,158.62,158.59,0.69]
["bitfinex","SOLUSD",1762669802577,16.72935128,158.62,158.59,0.69]
["bitfinex","SOLUSD",1762669802875,10.42492608,158.62,158.59,0.69]
["bitfinex","SOLUSD",1762669803058,7.24,158.62,158.59,10.18046778]
["bitfinex","SOLUSD",1762669803264,7.24,158.62,158.59,6.9955417]
["bitfinex","SOLUSD",1762669803464,7.24,158.62,158.6,0.69]
["bitfinex","SOLUSD",1762669813881,13.54448889,158.62,158.6,0.69]
["bitfinex","SOLUSD",1762669814389,13.54448889,158.62,158.59,0.69]
["bitfinex","SOLUSD",1762669814972,7.24,158.62,158.59,0.69]
["bitfinex","SOLUSD",1762669815370,7.24,158.62,158.59,6.99536915]
["bitfinex","SOLUSD",1762669815704,7.24,158.62,158.6,0.69]
["bitfinex","SOLUSD",1762669816475,7.24,158.64,158.6,3.87492608]
["bitfinex","SOLUSD",1762669816688,7.24,158.64,158.61,3.18492608]
["bitfinex","SOLUSD",1762669816876,7.24,158.64,158.61,0.69]
["bitfinex","SOLUSD",1762669817576,0.71,158.66,158.61,6.99462591]
["bitfinex","SOLUSD",1762669817577,7.01283162,158.66,158.61,6.99462591]
["bitfinex","SOLUSD",1762669817791,6.30283162,158.66,158.61,10.17955199]
["bitfinex","SOLUSD",1762669818083,13.54283162,158.66,158.62,0.69]
["bitfinex","SOLUSD",1762669818464,13.54283162,158.66,158.62,3.87492608]
["bitfinex","SOLUSD",1762669818770,13.54283162,158.66,158.63,3.87492608]
["bitfinex","SOLUSD",1762669818771,7.24,158.66,158.63,3.87492608]
["bitfinex","SOLUSD",1762669819091,7.34,158.68,158.63,0.69]
["bitfinex","SOLUSD",1762669819275,7.34,158.68,158.64,3.87492608]
["bitfinex","SOLUSD",1762669819785,7.34,158.68,158.65,0.69]
["bitfinex","SOLUSD",1762669821093,0.1,158.68,158.65,6.99301477]
["bitfinex","SOLUSD",1762669821389,0.1,158.68,158.66,0.69]
["bitfinex","SOLUSD",1762669822582,0.1,158.68,158.67,3.18492608]
["bitfinex","SOLUSD",1762669822787,0.1,158.68,158.67,0.69]
["bitfinex","SOLUSD",1762669823784,0.1,158.68,158.67,6.9923886]
["bitfinex","SOLUSD",1762669825806,0.1,158.68,158.67,0.69]
["bitfinex","SOLUSD",1762669826672,0.1,158.68,158.67,6.9923886]
["bitfinex","SOLUSD",1762669827691,0.1,158.68,158.67,10.17731468]
["bitfinex","SOLUSD",1762669829103,0.1,158.68,158.67,0.69]
["bitfinex","SOLUSD",1762669831399,0.1,158.68,158.66,10.17758085]
["bitfinex","SOLUSD",1762669831776,0.1,158.68,158.65,9.48807305]
["bitfinex","SOLUSD",1762669831978,0.1,158.68,158.64,10.17825711]
["bitfinex","SOLUSD",1762669832281,7.11204592,158.68,158.64,10.17825711]
["bitfinex","SOLUSD",1762669832491,10.296972,158.68,158.64,0.69]
["bitfinex","SOLUSD",1762669832694,0.71,158.67,158.64,0.69]
["bitfinex","SOLUSD",1762669833494,11.23492608,158.68,158.64,0.69]
["bitfinex","SOLUSD",1762669833801,7.34,158.68,158.64,10.17845016]
["bitfinex","SOLUSD",1762669834184,7.34,158.68,158.65,0.69]
["bitfinex","SOLUSD",1762669835006,7.34,158.68,158.65,6.99312768]
["bitfinex","SOLUSD",1762669836213,7.34,158.68,158.66,0.69]
["bitfinex","SOLUSD",1762669840420,0.1,158.68,158.66,6.992772]
["bitfinex","SOLUSD",1762669840912,0.1,158.68,158.67,0.69]
["bitfinex","SOLUSD",1762669841416,0.1,158.68,158.65,0.69]
["bitfinex","SOLUSD",1762669841791,0.1,158.68,158.66,0.69]
["bitfinex","SOLUSD",1762669843320,0.1,158.68,158.66,6.99274977]
["bitfinex","SOLUSD",1762669844697,0.1,158.68,158.66,6.30274977]
["bitfinex","SOLUSD",1762669845008,0.1,158.68,158.67,0.68]
["bitfinex","SOLUSD",1762669849413,0.77,158.68,158.64,0.68]
["bitfinex","SOLUSD",1762669849733,7.24,158.67,158.63,3.18492608]
["bitfinex","SOLUSD",1762669849928,10.42492608,158.67,158.62,0.68]
["bitfinex","SOLUSD",1762669850223,0.67,158.66,158.62,0.68]
["bitfinex","SOLUSD",1762669850920,3.85492608,158.66,158.62,0.68]
["bitfinex","SOLUSD",1762669851220,10.15792276,158.66,158.62,0.68]
["bitfinex","SOLUSD",1762669854043,0.67,158.65,158.62,0.68]
["bitfinex","SOLUSD",1762669854542,9.01123958,158.66,158.62,0.68]
["bitfinex","SOLUSD",1762669857930,12.49707059,158.65,158.6,3.9745691]
["bitfinex","SOLUSD",1762669858245,9.2782429,158.64,158.6,3.9745691]
["bitfinex","SOLUSD",1762669858429,9.9482429,158.64,158.6,3.9745691]
["bitfinex","SOLUSD",1762669858635,0.67,158.63,158.6,3.9745691]
["bitfinex","SOLUSD",1762669860051,6.9740617,158.63,158.6,3.9745691]
["bitfinex","SOLUSD",1762669860250,9.0123046,158.63,158.6,3.9745691]
["bitfinex","SOLUSD",1762669860552,6.9740617,158.63,158.6,3.2945691]
["bitfinex","SOLUSD",1762669860930,0.67,158.63,158.6,3.9745691]
["bitfinex","SOLUSD",1762669861147,0.67,158.63,158.6,10.27971608]
["bitfinex","SOLUSD",1762669861450,0.67,158.63,158.6,3.9745691]
["bitfinex","SOLUSD",1762669862464,6.97400569,158.63,158.6,3.9745691]
["bitfinex","SOLUSD",1762669864834,0.67,158.63,158.6,10.27970838]
["bitfinex","SOLUSD",1762669866654,0.67,158.63,158.6,3.9745691]
["bitfinex","SOLUSD",1762669866965,6.97398738,158.63,158.6,3.9745691]
["bitfinex","SOLUSD",1762669871942,0.67,158.63,158.6,3.9745691]
["bitfinex","SOLUSD",1762669872560,0.67,158.63,158.6,10.27967921]
["bitfinex","SOLUSD",1762669872876,7.24,158.64,158.61,6.98468733]
["bitfinex","SOLUSD",1762669873353,7.24,158.64,158.62,0.68]
["bitfinex","SOLUSD",1762669876871,7.24,158.64,158.61,0.66]
["bitfinex","SOLUSD",1762669876872,14.26361687,158.64,158.61,0.66]
["bitfinex","SOLUSD",1762669877460,13.54361687,158.64,158.61,0.66]
["bitfinex","SOLUSD",1762669878871,7.24,158.64,158.61,6.96472002]
["bitfinex","SOLUSD",1762669879351,7.24,158.64,158.62,0.66]
["bitfinex","SOLUSD",1762669880957,13.54368782,158.64,158.61,0.66]
["bitfinex","SOLUSD",1762669882672,14.26368782,158.64,158.61,0.66]
["bitfinex","SOLUSD",1762669882870,13.54368782,158.64,158.61,0.66]
["bitfinex","SOLUSD",1762669883047,14.26368782,158.64,158.61,0.66]
["bitfinex","SOLUSD",1762669883245,0.72,158.63,158.6,3.2945691]
["bitfinex","SOLUSD",1762669883551,0.72,158.63,158.6,3.9545691]
["bitfinex","SOLUSD",1762669884560,10.50882769,158.63,158.6,3.2945691]
["bitfinex","SOLUSD",1762669884759,9.78882769,158.6,158.51,8.5468928]
["bitfinex","SOLUSD",1762669884968,2.0382429,158.55,158.53,3.29708852]
["bitfinex","SOLUSD",1762669885358,8.34541506,158.55,158.53,3.29708852]
["bitfinex","SOLUSD",1762669886386,2.7582429,158.54,158.51,0.2]
["bitfinex","SOLUSD",1762669886870,8.34541506,158.55,158.51,0.86]
["bitfinex","SOLUSD",1762669887048,6.30717216,158.55,158.51,0.86]
["bitfinex","SOLUSD",1762669887249,6.30717216,158.55,158.52,0.66]
["bitfinex","SOLUSD",1762669887461,7.02717216,158.55,158.51,0.86]
["bitfinex","SOLUSD",1762669889178,7.02717216,158.55,158.5,11.20502864]
["bitfinex","SOLUSD",1762669889356,0.72,158.54,158.5,11.20502864]
["bitfinex","SOLUSD",1762669889976,6.30717216,158.55,158.5,11.20502864]
["bitfinex","SOLUSD",1762669890156,24.7514955,158.57,158.52,2.0382429]
["bitfinex","SOLUSD",1762669890348,13.54646686,158.57,158.52,2.0382429]
["bitfinex","SOLUSD",1762669890546,0.72,158.56,158.52,2.0382429]
["bitfinex","SOLUSD",1762669891049,7.02681416,158.56,158.52,2.0382429]
["bitfinex","SOLUSD",1762669891247,7.02681416,158.56,158.53,0.66]
["bitfinex","SOLUSD",1762669893273,0.72,158.56,158.53,0.66]
["bitfinex","SOLUSD",1762669893478,7.24,158.57,158.53,9.00614133]
["bitfinex","SOLUSD",1762669893670,7.24,158.57,158.54,0.66]
["bitfinex","SOLUSD",1762669894266,7.24,158.57,158.54,2.6982429]
["bitfinex","SOLUSD",1762669894484,7.24,158.57,158.55,0.66]
["bitfinex","SOLUSD",1762669894666,13.54643122,158.57,158.55,0.66]
["bitfinex","SOLUSD",1762669894859,14.26643122,158.57,158.54,0.66]
["bitfinex","SOLUSD",1762669902008,7.24,158.57,158.54,9.00578098]
["bitfinex","SOLUSD",1762669902288,13.54571722,158.59,158.54,9.00578098]
["bitfinex","SOLUSD",1762669902472,14.26571722,158.59,158.55,0.66]
["bitfinex","SOLUSD",1762669902788,0.72,158.58,158.55,0.66]
["bitfinex","SOLUSD",1762669903168,7.24,158.59,158.55,2.6982429]
["bitfinex","SOLUSD",1762669903480,7.24,158.59,158.56,2.0382429]
["bitfinex","SOLUSD",1762669903691,7.24,158.59,158.57,20.592]
["bitfinex","SOLUSD",1762669903874,7.24,158.59,158.57,21.252]
["bitfinex","SOLUSD",1762669904075,7.24,158.59,158.58,20.592]
["bitfinex","SOLUSD",1762669904488,14.19556781,158.59,158.58,20.592]
["bitfinex","SOLUSD",1762669906171,14.19556781,158.59,158.53,15.76924722]
["bitfinex","SOLUSD",1762669906172,16.23381071,158.59,158.54,21.272]
["bitfinex","SOLUSD",1762669906374,0.67,158.58,158.54,21.272]
["bitfinex","SOLUSD",1762669906991,0.67,158.58,158.54,0.68]
["bitfinex","SOLUSD",1762669907168,6.9762021,158.58,158.55,0.68]
["bitfinex","SOLUSD",1762669908485,7.24,158.59,158.55,9.0252008]
["bitfinex","SOLUSD",1762669908870,7.91,158.59,158.56,0.68]
["bitfinex","SOLUSD",1762669909074,0.67,158.58,158.55,9.0252008]
["bitfinex","SOLUSD",1762669909292,7.24,158.59,158.55,8.3452008]
["bitfinex","SOLUSD",1762669909537,14.21572638,158.59,158.56,0.68]
["bitfinex","SOLUSD",1762669909669,13.54572638,158.59,158.56,0.68]
["bitfinex","SOLUSD",1762669909869,0.67,158.58,158.56,0.68]
["bitfinex","SOLUSD",1762669910096,13.54572638,158.59,158.56,0.68]
["bitfinex","SOLUSD",1762669910398,15.58396928,158.59,158.54,8.34565774]
["bitfinex","SOLUSD",1762669910568,0.67,158.58,158.54,8.34565774]
["bitfinex","SOLUSD",1762669910893,0.67,158.58,158.55,0.68]
["bitfinex","SOLUSD",1762669912273,6.97618522,158.58,158.55,0.68]
["bitfinex","SOLUSD",1762669912473,0.67,158.57,158.55,0.68]
["bitfinex","SOLUSD",1762669912694,0.67,158.57,158.53,2.7182429]
["bitfinex","SOLUSD",1762669912882,0.67,158.57,158.53,9.02617249]
["bitfinex","SOLUSD",1762669913196,0.67,158.57,158.54,0.68]
["bitfinex","SOLUSD",1762669913401,0.67,158.57,158.53,0.68]
["bitfinex","SOLUSD",1762669913707,0.67,158.57,158.53,2.7182429]
["bitfinex","SOLUSD",1762669914393,6.97650896,158.57,158.54,0.68]
["bitfinex","SOLUSD",1762669914584,6.97650896,158.57,158.53,3.86782141]
["bitfinex","SOLUSD",1762669914905,0.67,158.56,158.53,0.68]
["bitfinex","SOLUSD",1762669916805,7.91,158.56,158.53,0.68]
["bitfinex","SOLUSD",1762669918387,7.91,158.56,158.53,6.98788728]
["bitfinex","SOLUSD",1762669918907,7.91,158.56,158.54,0.68]
["bitfinex","SOLUSD",1762669918908,7.24,158.56,158.54,0.68]
["bitfinex","SOLUSD",1762669919804,7.24,158.58,158.54,3.86782141]
["bitfinex","SOLUSD",1762669920005,0.67,158.57,158.54,0.68]
["bitfinex","SOLUSD",1762669922201,0.67,158.57,158.54,6.98755293]
["bitfinex","SOLUSD",1762669923705,7.24,158.58,158.55,3.86782141]
["bitfinex","SOLUSD",1762669924112,7.24,158.58,158.56,0.68]
["bitfinex","SOLUSD",1762669924298,6.30569583,158.59,158.56,0.68]
["bitfinex","SOLUSD",1762669924620,6.97569583,158.59,158.56,0.68]
["bitfinex","SOLUSD",1762669924804,0.67,158.58,158.56,0.68]
["bitfinex","SOLUSD",1762669925794,7.24,158.6,158.56,10.17443833]
["bitfinex","SOLUSD",1762669926001,7.91,158.6,158.56,10.17443833]
["bitfinex","SOLUSD",1762669926207,7.91,158.6,158.57,0.68]
["bitfinex","SOLUSD",1762669926695,7.24,158.6,158.57,0.68]
["bitfinex","SOLUSD",1762669927028,14.21522484,158.6,158.57,0.68]
["bitfinex","SOLUSD",1762669927508,0.67,158.59,158.56,9.49443833]
["bitfinex","SOLUSD",1762669927708,0.67,158.59,158.53,15.76929035]
["bitfinex","SOLUSD",1762669927914,0.67,158.59,158.56,0.68]
["bitfinex","SOLUSD",1762669928344,0.67,158.59,158.55,2.86782141]
["bitfinex","SOLUSD",1762669928705,0.67,158.59,158.52,20.592]
["bitfinex","SOLUSD",1762669928706,12.9766491,158.58,158.52,20.592]
["bitfinex","SOLUSD",1762669929108,0.67,158.57,158.52,20.592]
["bitfinex","SOLUSD",1762669929325,7.91,158.57,158.52,20.592]
["bitfinex","SOLUSD",1762669929922,14.21658002,158.57,158.52,26.90020107]
["bitfinex","SOLUSD",1762669930116,0.67,158.56,158.52,26.90020107]
["bitfinex","SOLUSD",1762669930832,0.67,158.56,158.52,27.58020107]
["bitfinex","SOLUSD",1762669931211,7.24,158.57,158.53,0.68]
["bitfinex","SOLUSD",1762669931522,7.91,158.57,158.53,3.86782141]
["bitfinex","SOLUSD",1762669931910,7.91,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1762669932408,7.24,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1762669932622,7.91,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1762669933231,7.24,158.57,158.54,6.98755645]
["bitfinex","SOLUSD",1762669933441,0.67,158.57,158.54,6.98755645]
["bitfinex","SOLUSD",1762669933742,13.54562733,158.59,158.55,0.7]
["bitfinex","SOLUSD",1762669933915,14.24562733,158.59,158.55,0.7]
["bitfinex","SOLUSD",1762669934830,13.54562733,158.59,158.55,7.00708032]
["bitfinex","SOLUSD",1762669935131,0.7,158.58,158.55,7.00708032]
["bitfinex","SOLUSD",1762669938241,0.7,158.58,158.54,6.30748746]
["bitfinex","SOLUSD",1762669938548,0.7,158.58,158.54,7.00748746]
["bitfinex","SOLUSD",1762669940341,7.00598746,158.58,158.54,6.30748746]
["bitfinex","SOLUSD",1762669940718,0.7,158.57,158.54,6.30748746]
["bitfinex","SOLUSD",1762669941434,0.7,158.57,158.53,6.30795433]
["bitfinex","SOLUSD",1762669941741,7.00644157,158.57,158.53,7.00795433]
["bitfinex","SOLUSD",1762669941941,0.7,158.57,158.53,6.30795433]
["bitfinex","SOLUSD",1762669942344,0.7,158.57,158.53,7.00795433]
["bitfinex","SOLUSD",1762669943132,0.7,158.57,158.54,0.7]
["bitfinex","SOLUSD",1762669944025,0.7,158.58,158.54,0.7]
["bitfinex","SOLUSD",1762669944452,0.7,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1762669944821,0.7,158.58,158.55,7.00715862]
["bitfinex","SOLUSD",1762669946453,0.7,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1762669948638,7.00598665,158.58,158.53,3.18782141]
["bitfinex","SOLUSD",1762669949129,0.7,158.57,158.53,3.18782141]
["bitfinex","SOLUSD",1762669949529,0.7,158.57,158.53,3.88782141]
["bitfinex","SOLUSD",1762669950054,0.7,158.57,158.53,10.19568602]
["bitfinex","SOLUSD",1762669950659,7.00642675,158.57,158.53,9.49568602]
["bitfinex","SOLUSD",1762669951031,0.7,158.56,158.53,9.49568602]
["bitfinex","SOLUSD",1762669951644,0.7,158.56,158.53,10.19568602]
["bitfinex","SOLUSD",1762669952951,0.7,158.56,158.53,9.49568602]
["bitfinex","SOLUSD",1762669957766,0.7,158.56,158.53,6.30786461]
["bitfinex","SOLUSD",1762669957945,0.7,158.56,158.52,33.38482891]
["bitfinex","SOLUSD",1762669959575,7.00689283,158.56,158.52,30.1970075]
["bitfinex","SOLUSD",1762669959768,0.7,158.55,158.52,3.29681484]
["bitfinex","SOLUSD",1762669960872,7.94,158.55,158.52,3.29681484]
["bitfinex","SOLUSD",1762669962863,14.24750453,158.55,158.52,3.29681484]
["bitfinex","SOLUSD",1762669963071,0.7,158.54,158.52,3.29681484]
["bitfinex","SOLUSD",1762669964876,7.00757967,158.54,158.52,3.29681484]
["bitfinex","SOLUSD",1762669965079,0.66,158.53,158.52,3.29681484]
["bitfinex","SOLUSD",1762669968069,6.96795433,158.53,158.52,3.29681484]
["bitfinex","SOLUSD",1762669970084,16.75678202,158.53,158.52,3.29681484]
["bitfinex","SOLUSD",1762669971353,19.94460343,158.53,158.52,3.29681484]
["bitfinex","SOLUSD",1762669971681,9.78882769,158.52,158.49,0.2]
["bitfinex","SOLUSD",1762669971981,7.24,158.51,158.49,0.2]
["bitfinex","SOLUSD",1762669972166,7.9,158.51,158.49,0.2]
["bitfinex","SOLUSD",1762669972364,0.66,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762669973560,7.24,158.51,158.49,0.2]
["bitfinex","SOLUSD",1762669973778,7.9,158.51,158.49,0.2]
["bitfinex","SOLUSD",1762669977693,14.20876121,158.51,158.49,0.2]
["bitfinex","SOLUSD",1762669978477,0.66,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762669981091,18.79955988,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762669981474,23.11616399,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762669983182,21.07458006,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762669983392,23.11616399,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762669989083,59.78882769,158.49,158.48,1e-08]
["bitfinex","SOLUSD",1762669989304,70.37873403,158.49,158.48,1e-08]
["bitfinex","SOLUSD",1762669989601,76.68828037,158.49,158.48,1e-08]
["bitfinex","SOLUSD",1762669989807,20.592,158.46,158.45,0.2]
["bitfinex","SOLUSD",1762669989981,40.33073403,158.46,158.43,0.2]
["bitfinex","SOLUSD",1762669990179,12.49041162,158.45,158.43,0.2]
["bitfinex","SOLUSD",1762669990512,15.02085602,158.45,158.38,0.9101497]
["bitfinex","SOLUSD",1762669990679,9.78882769,158.43,158.38,2.24173363]
["bitfinex","SOLUSD",1762669990883,9.78882769,158.43,158.39,2.75158393]
["bitfinex","SOLUSD",1762669991084,7.26,158.42,158.39,2.75158393]
["bitfinex","SOLUSD",1762669991278,7.26,158.42,158.4,0.71]
["bitfinex","SOLUSD",1762669992487,8.84196814,158.44,158.4,2.75158393]
["bitfinex","SOLUSD",1762669992691,7.26,158.43,158.41,0.71]
["bitfinex","SOLUSD",1762669994813,13.57196215,158.43,158.4,2.71158393]
["bitfinex","SOLUSD",1762669995013,13.57196215,158.43,158.4,0.67]
["bitfinex","SOLUSD",1762669996120,14.25196215,158.43,158.4,0.67]
["bitfinex","SOLUSD",1762669997390,13.57196215,158.43,158.4,0.67]
["bitfinex","SOLUSD",1762669998299,14.25196215,158.43,158.39,6.98337622]
["bitfinex","SOLUSD",1762669998497,14.25196215,158.43,158.39,6.31337622]
["bitfinex","SOLUSD",1762669998808,14.25196215,158.43,158.4,0.67]
["bitfinex","SOLUSD",1762669999009,14.25196215,158.43,158.39,2.04158393]
["bitfinex","SOLUSD",1762669999190,13.57196215,158.43,158.39,0.67]
["bitfinex","SOLUSD",1762669999387,0.68,158.42,158.39,0.67]
["bitfinex","SOLUSD",1762669999719,7.26,158.41,158.39,0.67]
["bitfinex","SOLUSD",1762670002305,7.26,158.41,158.39,9.02510426]
["bitfinex","SOLUSD",1762670002506,7.26,158.41,158.39,0.67]
["bitfinex","SOLUSD",1762670003397,7.26,158.41,158.38,2.04158393]
["bitfinex","SOLUSD",1762670003600,7.26,158.41,158.39,0.67]
["bitfinex","SOLUSD",1762670004411,13.57280119,158.41,158.37,9.22584519]
["bitfinex","SOLUSD",1762670004628,0.68,158.4,158.37,9.22584519]
["bitfinex","SOLUSD",1762670005203,7.26,158.41,158.38,2.71158393]
["bitfinex","SOLUSD",1762670005635,7.26,158.41,158.39,0.67]
["bitfinex","SOLUSD",1762670009824,7.26,158.41,158.38,6.31385159]
["bitfinex","SOLUSD",1762670010038,7.26,158.41,158.39,0.67]
["bitfinex","SOLUSD",1762670012135,7.26,158.41,158.39,6.98339379]
["bitfinex","SOLUSD",1762670012327,7.26,158.41,158.4,0.67]
["bitfinex","SOLUSD",1762670013834,7.26,158.41,158.39,6.31339379]
["bitfinex","SOLUSD",1762670014010,7.26,158.41,158.39,6.98339379]
["bitfinex","SOLUSD",1762670015230,9.78882769,158.44,158.4,0.67]
["bitfinex","SOLUSD",1762670015441,7.26,158.43,158.4,2.71158393]
["bitfinex","SOLUSD",1762670015938,7.94,158.43,158.4,9.02439868]
["bitfinex","SOLUSD",1762670017832,7.26,158.43,158.4,9.02439868]
["bitfinex","SOLUSD",1762670018020,7.94,158.43,158.4,9.02439868]
["bitfinex","SOLUSD",1762670019930,7.26,158.43,158.4,8.35439868]
["bitfinex","SOLUSD",1762670020238,7.26,158.43,158.41,0.67]
["bitfinex","SOLUSD",1762670020535,7.94,158.43,158.4,9.02439868]
["bitfinex","SOLUSD",1762670020732,7.94,158.43,158.4,6.98281475]
["bitfinex","SOLUSD",1762670021038,7.26,158.43,158.41,2.71158393]
["bitfinex","SOLUSD",1762670021232,0.68,158.46,158.42,2.04158393]
["bitfinex","SOLUSD",1762670021422,0.68,158.46,158.43,0.67]
["bitfinex","SOLUSD",1762670021423,7.92,158.46,158.43,0.67]
["bitfinex","SOLUSD",1762670022163,7.92,158.46,158.43,6.98189734]
["bitfinex","SOLUSD",1762670022336,7.92,158.46,158.43,9.02348127]
["bitfinex","SOLUSD",1762670023411,7.92,158.46,158.43,6.98189734]
["bitfinex","SOLUSD",1762670025240,0.66,158.48,158.44,2.75158393]
["bitfinex","SOLUSD",1762670025450,7.92,158.48,158.45,2.04158393]
["bitfinex","SOLUSD",1762670025650,7.92,158.48,158.45,2.75158393]
["bitfinex","SOLUSD",1762670025815,7.26,158.48,158.46,2.75158393]
["bitfinex","SOLUSD",1762670026133,0.66,158.52,158.47,2.04158393]
["bitfinex","SOLUSD",1762670026340,0.66,158.52,158.48,2.04158393]
["bitfinex","SOLUSD",1762670026341,7.92,158.52,158.48,2.04158393]
["bitfinex","SOLUSD",1762670026539,7.92,158.52,158.48,2.75158393]
["bitfinex","SOLUSD",1762670026733,0.66,158.51,158.48,2.75158393]
["bitfinex","SOLUSD",1762670027443,0.66,158.51,158.48,9.06125667]
["bitfinex","SOLUSD",1762670029652,0.66,158.51,158.48,7.01967274]
["bitfinex","SOLUSD",1762670030224,0.66,158.51,158.48,9.06125667]
["bitfinex","SOLUSD",1762670031443,0.66,158.51,158.48,7.01967274]
["bitfinex","SOLUSD",1762670031638,0.66,158.51,158.48,9.06125667]
["bitfinex","SOLUSD",1762670032434,28.512,158.52,158.49,8.35101603]
["bitfinex","SOLUSD",1762670033026,28.512,158.52,158.49,9.06101603]
["bitfinex","SOLUSD",1762670033935,28.512,158.52,158.48,8.35138527]
["bitfinex","SOLUSD",1762670034138,28.512,158.52,158.48,9.06138527]
["bitfinex","SOLUSD",1762670034330,0.66,158.51,158.48,9.06138527]
["bitfinex","SOLUSD",1762670035336,0.71,158.51,158.48,2.75158393]
["bitfinex","SOLUSD",1762670035647,0.71,158.51,158.48,0.71]
["bitfinex","SOLUSD",1762670036036,0.71,158.51,158.48,2.75158393]
["bitfinex","SOLUSD",1762670036444,0.71,158.51,158.48,3.90000086]
["bitfinex","SOLUSD",1762670037249,34.87048327,158.52,158.48,3.90000086]
["bitfinex","SOLUSD",1762670037649,0.71,158.51,158.48,3.90000086]
["bitfinex","SOLUSD",1762670037852,0.71,158.51,158.49,3.19000086]
["bitfinex","SOLUSD",1762670038035,27.852,158.52,158.49,3.19000086]
["bitfinex","SOLUSD",1762670038242,28.562,158.52,158.49,3.90000086]
["bitfinex","SOLUSD",1762670038443,34.87042215,158.52,158.49,3.90000086]
["bitfinex","SOLUSD",1762670038940,34.87042215,158.52,158.49,3.19000086]
["bitfinex","SOLUSD",1762670039455,0.71,158.51,158.49,3.19000086]
["bitfinex","SOLUSD",1762670040741,14.27842215,158.52,158.49,3.90000086]
["bitfinex","SOLUSD",1762670041352,0.71,158.51,158.49,3.19000086]
["bitfinex","SOLUSD",1762670041548,0.71,158.51,158.48,10.20989646]
["bitfinex","SOLUSD",1762670042961,7.01882767,158.51,158.48,3.19000086]
["bitfinex","SOLUSD",1762670043262,0.71,158.51,158.48,10.20991066]
["bitfinex","SOLUSD",1762670043489,0.71,158.51,158.49,3.19000086]
["bitfinex","SOLUSD",1762670043762,7.26,158.52,158.5,3.19000086]
["bitfinex","SOLUSD",1762670043935,7.26,158.52,158.5,3.90000086]
["bitfinex","SOLUSD",1762670044138,6.66,158.52,158.51,0.71]
["bitfinex","SOLUSD",1762670044360,6.66,158.52,158.51,3.90000086]
["bitfinex","SOLUSD",1762670044574,7.01729173,158.55,158.51,3.90000086]
["bitfinex","SOLUSD",1762670044743,7.24,158.54,158.52,3.90000086]
["bitfinex","SOLUSD",1762670045073,7.24,158.56,158.53,3.19000086]
["bitfinex","SOLUSD",1762670045244,7.24,158.56,158.54,3.19000086]
["bitfinex","SOLUSD",1762670046376,7.24,158.56,158.54,3.90000086]
["bitfinex","SOLUSD",1762670046740,7.24,158.56,158.54,10.20750092]
["bitfinex","SOLUSD",1762670048137,7.24,158.56,158.54,3.19000086]
["bitfinex","SOLUSD",1762670048460,7.24,158.56,158.53,6.30782205]
["bitfinex","SOLUSD",1762670048461,7.95,158.56,158.53,3.90000086]
["bitfinex","SOLUSD",1762670049774,7.95,158.56,158.53,3.19000086]
["bitfinex","SOLUSD",1762670050368,7.95,158.56,158.53,9.49786882]
["bitfinex","SOLUSD",1762670050551,7.95,158.56,158.53,10.20786882]
["bitfinex","SOLUSD",1762670052666,7.95,158.56,158.53,9.49786882]
["bitfinex","SOLUSD",1762670053268,7.95,158.56,158.53,10.20786882]
["bitfinex","SOLUSD",1762670053869,7.24,158.56,158.54,3.88000086]
["bitfinex","SOLUSD",1762670054755,7.24,158.56,158.55,3.19000086]
["bitfinex","SOLUSD",1762670055258,0.1,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1762670055575,7.34,158.59,158.57,3.19000086]
["bitfinex","SOLUSD",1762670056073,8.05,158.59,158.57,3.19000086]
["bitfinex","SOLUSD",1762670057176,0.81,158.59,158.57,3.19000086]
["bitfinex","SOLUSD",1762670058557,0.81,158.59,158.56,10.1867617]
["bitfinex","SOLUSD",1762670059865,0.81,158.59,158.57,3.19000086]
["bitfinex","SOLUSD",1762670061667,0.81,158.59,158.56,10.1867617]
["bitfinex","SOLUSD",1762670063086,0.81,158.59,158.56,6.99676084]
["bitfinex","SOLUSD",1762670063385,0.81,158.59,158.57,3.19000086]
["bitfinex","SOLUSD",1762670064373,0.81,158.59,158.56,10.1867617]
["bitfinex","SOLUSD",1762670066414,0.81,158.59,158.56,0.69]
["bitfinex","SOLUSD",1762670066701,0.81,158.59,158.56,3.88000086]
["bitfinex","SOLUSD",1762670068684,7.11557479,158.59,158.56,3.19000086]
["bitfinex","SOLUSD",1762670069193,0.71,158.58,158.56,3.19000086]
["bitfinex","SOLUSD",1762670069788,7.11557479,158.59,158.56,3.88000086]
["bitfinex","SOLUSD",1762670070104,0.71,158.58,158.55,3.19000086]
["bitfinex","SOLUSD",1762670070295,0.71,158.58,158.55,3.88000086]
["bitfinex","SOLUSD",1762670071103,0.71,158.58,158.56,3.19000086]
["bitfinex","SOLUSD",1762670072798,0.71,158.58,158.55,6.30683312]
["bitfinex","SOLUSD",1762670072975,0.71,158.58,158.56,3.19000086]
["bitfinex","SOLUSD",1762670077594,0.71,158.58,158.56,9.49665675]
["bitfinex","SOLUSD",1762670077893,0.1,158.59,158.56,10.18665675]
["bitfinex","SOLUSD",1762670078099,0.81,158.59,158.57,3.19000086]
["bitfinex","SOLUSD",1762670078494,0.81,158.59,158.56,10.18665675]
["bitfinex","SOLUSD",1762670079119,0.81,158.59,158.56,9.49665675]
["bitfinex","SOLUSD",1762670080212,7.11557345,158.59,158.56,9.49665675]
["bitfinex","SOLUSD",1762670080413,0.71,158.58,158.56,9.49665675]
["bitfinex","SOLUSD",1762670080580,0.71,158.58,158.55,3.19000086]
["bitfinex","SOLUSD",1762670080985,0.71,158.58,158.55,3.88000086]
["bitfinex","SOLUSD",1762670083413,0.71,158.58,158.55,10.18712923]
["bitfinex","SOLUSD",1762670083993,0.71,158.58,158.56,3.19000086]
["bitfinex","SOLUSD",1762670085401,0.71,158.58,158.55,6.30712837]
["bitfinex","SOLUSD",1762670085604,0.71,158.58,158.56,3.19000086]
["bitfinex","SOLUSD",1762670085987,0.71,158.58,158.55,9.49712923]
["bitfinex","SOLUSD",1762670090223,0.71,158.58,158.55,10.16712923]
["bitfinex","SOLUSD",1762670092233,0.71,158.58,158.55,9.49712923]
["bitfinex","SOLUSD",1762670094509,0.71,158.58,158.55,10.16712923]
["bitfinex","SOLUSD",1762670094821,0.71,158.58,158.56,3.19000086]
["bitfinex","SOLUSD",1762670095322,0.71,158.58,158.55,9.49712923]
["bitfinex","SOLUSD",1762670095812,0.71,158.58,158.56,3.19000086]
["bitfinex","SOLUSD",1762670096300,0.71,158.58,158.56,2.03949968]
["bitfinex","SOLUSD",1762670097274,0.71,158.58,158.56,8.34625411]
["bitfinex","SOLUSD",1762670098102,0.77,158.59,158.56,9.01625411]
["bitfinex","SOLUSD",1762670098305,0.67,158.58,158.56,8.34625411]
["bitfinex","SOLUSD",1762670099228,0.67,158.58,158.57,2.03949968]
["bitfinex","SOLUSD",1762670100223,0.1,158.59,158.57,2.03949968]
["bitfinex","SOLUSD",1762670100412,0.77,158.59,158.58,2.03949968]
["bitfinex","SOLUSD",1762670100819,0.77,158.59,158.57,2.03949968]
["bitfinex","SOLUSD",1762670101042,0.77,158.59,158.58,2.03949968]
["bitfinex","SOLUSD",1762670102748,0.1,158.59,158.58,8.34546512]
["bitfinex","SOLUSD",1762670102926,0.1,158.59,158.58,9.01546512]
["bitfinex","SOLUSD",1762670111236,0.67,158.64,158.61,20.592]
["bitfinex","SOLUSD",1762670111423,0.67,158.64,158.63,2.03949968]
["bitfinex","SOLUSD",1762670112444,0.67,158.65,158.63,2.03949968]
["bitfinex","SOLUSD",1762670113558,0.67,158.65,158.62,2.03949968]
["bitfinex","SOLUSD",1762670113934,0.67,158.65,158.61,2.03949968]
["bitfinex","SOLUSD",1762670115049,6.97334126,158.65,158.61,2.03949968]
["bitfinex","SOLUSD",1762670115240,0.71,158.64,158.63,20.592]
["bitfinex","SOLUSD",1762670118270,0.71,158.64,158.61,8.34425115]
["bitfinex","SOLUSD",1762670119269,0.71,158.64,158.61,9.06425115]
["bitfinex","SOLUSD",1762670119780,0.71,158.64,158.61,8.34425115]
["bitfinex","SOLUSD",1762670122366,0.71,158.64,158.59,6.30528876]
["bitfinex","SOLUSD",1762670122367,7.01370356,158.64,158.59,6.30528876]
["bitfinex","SOLUSD",1762670122573,0.71,158.63,158.6,2.03949968]
["bitfinex","SOLUSD",1762670123143,0.71,158.63,158.59,7.02528876]
["bitfinex","SOLUSD",1762670123365,0.71,158.63,158.6,8.34456308]
["bitfinex","SOLUSD",1762670123774,0.71,158.63,158.6,6.3050634]
["bitfinex","SOLUSD",1762670123969,0.71,158.63,158.6,8.34456308]
["bitfinex","SOLUSD",1762670125176,0.71,158.63,158.6,9.06456308]
["bitfinex","SOLUSD",1762670125778,0.71,158.63,158.61,2.03949968]
["bitfinex","SOLUSD",1762670129867,2.03949968,158.62,158.55,6.30705146]
["bitfinex","SOLUSD",1762670130071,2.03949968,158.6,158.54,8.34690613]
["bitfinex","SOLUSD",1762670130597,0.71,158.59,158.54,8.34690613]
["bitfinex","SOLUSD",1762670130763,0.71,158.59,158.54,9.06690613]
["bitfinex","SOLUSD",1762670131384,0.71,158.59,158.54,7.02740645]
["bitfinex","SOLUSD",1762670131589,0.71,158.59,158.55,2.03949968]
["bitfinex","SOLUSD",1762670132187,7.01565038,158.59,158.55,2.03949968]
["bitfinex","SOLUSD",1762670132570,0.71,158.58,158.55,2.03949968]
["bitfinex","SOLUSD",1762670133763,0.71,158.58,158.55,8.34663939]
["bitfinex","SOLUSD",1762670134185,0.71,158.58,158.55,2.03949968]
["bitfinex","SOLUSD",1762670136893,0.71,158.58,158.55,8.34651574]
["bitfinex","SOLUSD",1762670140775,0.71,158.58,158.55,9.06651574]
["bitfinex","SOLUSD",1762670140989,0.71,158.58,158.56,2.03949968]
["bitfinex","SOLUSD",1762670142781,0.71,158.58,158.56,8.34619675]
["bitfinex","SOLUSD",1762670143689,6.30523282,158.6,158.57,0.69]
["bitfinex","SOLUSD",1762670143892,7.00523282,158.6,158.57,0.69]
["bitfinex","SOLUSD",1762670144091,0.7,158.59,158.56,9.03619675]
["bitfinex","SOLUSD",1762670144286,0.7,158.59,158.56,8.34619675]
["bitfinex","SOLUSD",1762670144483,0.7,158.59,158.57,2.03949968]
["bitfinex","SOLUSD",1762670146297,7.95,158.61,158.57,9.04585346]
["bitfinex","SOLUSD",1762670146506,7.95,158.61,158.58,2.73949968]
["bitfinex","SOLUSD",1762670146701,0.71,158.6,158.58,2.03949968]
["bitfinex","SOLUSD",1762670147392,0.71,158.6,158.57,9.04585346]
["bitfinex","SOLUSD",1762670148301,0.71,158.6,158.57,8.34585346]
["bitfinex","SOLUSD",1762670148496,0.71,158.6,158.57,9.04585346]
["bitfinex","SOLUSD",1762670150504,7.95,158.61,158.58,0.7]
["bitfinex","SOLUSD",1762670150678,7.24,158.61,158.58,0.7]
["bitfinex","SOLUSD",1762670150878,7.95,158.61,158.58,0.7]
["bitfinex","SOLUSD",1762670151488,0.71,158.6,158.58,0.7]
["bitfinex","SOLUSD",1762670152193,0.71,158.6,158.57,9.04585346]
["bitfinex","SOLUSD",1762670152499,0.71,158.6,158.57,2.73949968]
["bitfinex","SOLUSD",1762670153310,0.71,158.6,158.57,9.04585346]
["bitfinex","SOLUSD",1762670154814,7.01519402,158.6,158.55,128.30688613]
["bitfinex","SOLUSD",1762670155102,9.0546937,158.6,158.55,113.24653274]
["bitfinex","SOLUSD",1762670155305,0.71,158.59,158.55,113.24653274]
["bitfinex","SOLUSD",1762670156307,0.71,158.59,158.55,111.20703306]
["bitfinex","SOLUSD",1762670156517,10.20249994,158.59,158.54,6.30742791]
["bitfinex","SOLUSD",1762670156809,10.20249994,158.59,158.53,3.88688325]
["bitfinex","SOLUSD",1762670157009,0.71,158.58,158.53,3.88688325]
["bitfinex","SOLUSD",1762670157508,0.71,158.58,158.53,10.19469613]
["bitfinex","SOLUSD",1762670157702,0.71,158.58,158.54,9.49411683]
["bitfinex","SOLUSD",1762670159304,0.71,158.58,158.54,10.19411683]
["bitfinex","SOLUSD",1762670160713,18.95674702,158.6,158.56,3.18688325]
["bitfinex","SOLUSD",1762670160891,19.66674702,158.6,158.57,3.88688325]
["bitfinex","SOLUSD",1762670161300,0.71,158.6,158.57,3.88688325]
["bitfinex","SOLUSD",1762670161614,0.71,158.6,158.57,3.18688325]
["bitfinex","SOLUSD",1762670162486,0.71,158.6,158.57,9.49308759]
["bitfinex","SOLUSD",1762670162911,0.71,158.6,158.57,10.19308759]
["bitfinex","SOLUSD",1762670163817,0.71,158.61,158.58,3.88688325]
["bitfinex","SOLUSD",1762670164202,0.71,158.61,158.58,3.18688325]
["bitfinex","SOLUSD",1762670164835,0.71,158.61,158.58,9.49256405]
["bitfinex","SOLUSD",1762670165005,0.71,158.61,158.57,9.49312483]
["bitfinex","SOLUSD",1762670165202,7.0149335,158.61,158.56,3.18688325]
["bitfinex","SOLUSD",1762670165402,7.0149335,158.61,158.56,9.49358347]
["bitfinex","SOLUSD",1762670165725,0.71,158.6,158.56,9.49358347]
["bitfinex","SOLUSD",1762670166999,7.01518106,158.6,158.56,3.18688325]
["bitfinex","SOLUSD",1762670167199,10.42688325,158.59,158.53,9.49483758]
["bitfinex","SOLUSD",1762670167405,3.18688325,158.58,158.53,6.30795433]
["bitfinex","SOLUSD",1762670167605,3.89688325,158.58,158.53,6.30795433]
["bitfinex","SOLUSD",1762670167811,0.71,158.57,158.53,6.30795433]
["bitfinex","SOLUSD",1762670169316,0.71,158.57,158.52,34.08376712]
["bitfinex","SOLUSD",1762670170934,0.71,158.57,158.52,49.85464776]
["bitfinex","SOLUSD",1762670171225,0.71,158.57,158.53,3.18688325]
["bitfinex","SOLUSD",1762670172100,0.71,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1762670178128,0.71,158.57,158.53,6.30795433]
["bitfinex","SOLUSD",1762670181703,0.71,158.57,158.53,7.02795433]
["bitfinex","SOLUSD",1762670181930,0.71,158.57,158.53,6.30795433]
["bitfinex","SOLUSD",1762670182115,0.71,158.57,158.53,7.02795433]
["bitfinex","SOLUSD",1762670183012,0.71,158.57,158.53,10.21483758]
["bitfinex","SOLUSD",1762670188435,0.71,158.57,158.54,3.18688325]
["bitfinex","SOLUSD",1762670189321,0.71,158.57,158.55,6.30715862]
["bitfinex","SOLUSD",1762670191614,7.96,158.59,158.55,6.30715862]
["bitfinex","SOLUSD",1762670191923,7.96,158.59,158.56,0.72]
["bitfinex","SOLUSD",1762670192434,0.72,158.58,158.55,10.21404187]
["bitfinex","SOLUSD",1762670193015,0.72,158.58,158.55,9.49404187]
["bitfinex","SOLUSD",1762670193433,0.72,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1762670195823,0.72,158.58,158.55,7.02715862]
["bitfinex","SOLUSD",1762670196025,0.72,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1762670196553,7.24,158.59,158.55,9.49404187]
["bitfinex","SOLUSD",1762670196742,7.96,158.59,158.56,0.72]
["bitfinex","SOLUSD",1762670197630,7.24,158.59,158.56,0.72]
["bitfinex","SOLUSD",1762670197830,0.72,158.58,158.56,6.30660839]
["bitfinex","SOLUSD",1762670200341,7.96,158.59,158.56,10.21349164]
["bitfinex","SOLUSD",1762670200542,0.72,158.58,158.56,10.21349164]
["bitfinex","SOLUSD",1762670200854,0.72,158.58,158.56,9.49349164]
["bitfinex","SOLUSD",1762670205344,0.72,158.58,158.56,6.30660839]
["bitfinex","SOLUSD",1762670207963,7.24,158.59,158.56,10.17349164]
["bitfinex","SOLUSD",1762670208147,7.9,158.59,158.56,10.17349164]
["bitfinex","SOLUSD",1762670208761,0.66,158.58,158.56,9.49349164]
["bitfinex","SOLUSD",1762670209968,7.24,158.59,158.56,9.49349164]
["bitfinex","SOLUSD",1762670210460,7.9,158.59,158.56,10.17349164]
["bitfinex","SOLUSD",1762670211443,7.24,158.59,158.56,10.17349164]
["bitfinex","SOLUSD",1762670211644,0.66,158.58,158.56,9.49349164]
["bitfinex","SOLUSD",1762670218369,0.66,158.58,158.56,8.34605399]
["bitfinex","SOLUSD",1762670219966,0.66,158.58,158.56,2.0394456]
["bitfinex","SOLUSD",1762670220770,0.66,158.58,158.56,8.34616444]
["bitfinex","SOLUSD",1762670220970,7.24,158.59,158.56,6.30671884]
["bitfinex","SOLUSD",1762670221157,7.24,158.59,158.57,2.7194456]
["bitfinex","SOLUSD",1762670221882,7.24,158.59,158.58,0.68]
["bitfinex","SOLUSD",1762670222178,0.66,158.61,158.58,2.7194456]
["bitfinex","SOLUSD",1762670222383,6.30366363,158.64,158.59,2.0394456]
["bitfinex","SOLUSD",1762670222577,7.24,158.63,158.59,2.7194456]
["bitfinex","SOLUSD",1762670222781,7.9,158.63,158.59,2.7194456]
["bitfinex","SOLUSD",1762670222981,0.66,158.62,158.59,2.7194456]
["bitfinex","SOLUSD",1762670223367,0.66,158.62,158.59,9.02464162]
["bitfinex","SOLUSD",1762670224378,0.66,158.62,158.59,6.98519602]
["bitfinex","SOLUSD",1762670224693,0.66,158.62,158.59,9.02464162]
["bitfinex","SOLUSD",1762670226294,7.24,158.63,158.6,2.7194456]
["bitfinex","SOLUSD",1762670226693,7.24,158.63,158.61,0.68]
["bitfinex","SOLUSD",1762670227299,7.24,158.63,158.61,6.98452109]
["bitfinex","SOLUSD",1762670227596,7.24,158.63,158.61,9.02396669]
["bitfinex","SOLUSD",1762670229611,9.78882769,158.67,158.62,9.02368439]
["bitfinex","SOLUSD",1762670229805,0.66,158.66,158.63,2.0394456]
["bitfinex","SOLUSD",1762670229983,0.66,158.66,158.63,2.7194456]
["bitfinex","SOLUSD",1762670230507,0.66,158.66,158.64,2.0394456]
["bitfinex","SOLUSD",1762670231006,0.66,158.66,158.64,2.7194456]
["bitfinex","SOLUSD",1762670231180,7.9,158.67,158.64,2.7194456]
["bitfinex","SOLUSD",1762670231587,7.9,158.67,158.65,6.3031831]
["bitfinex","SOLUSD",1762670233904,7.9,158.67,158.65,7.0231831]
["bitfinex","SOLUSD",1762670234405,7.24,158.67,158.65,9.0626287]
["bitfinex","SOLUSD",1762670235700,0.1,158.68,158.66,2.7594456]
["bitfinex","SOLUSD",1762670235900,0.1,158.68,158.67,2.0394456]
["bitfinex","SOLUSD",1762670236200,0.1,158.68,158.67,2.7594456]
["bitfinex","SOLUSD",1762670236396,0.1,158.68,158.67,0.72]
["bitfinex","SOLUSD",1762670236791,0.1,158.68,158.67,2.7594456]
["bitfinex","SOLUSD",1762670237582,0.1,158.68,158.67,9.0618342]
["bitfinex","SOLUSD",1762670253799,0.1,158.68,158.67,11.58700701]
["bitfinex","SOLUSD",1762670254312,0.1,158.68,158.67,9.0618342]
["bitfinex","SOLUSD",1762670254618,0.1,158.68,158.67,8.63512124]
["bitfinex","SOLUSD",1762670254926,0.1,158.68,158.67,8.3418342]
["bitfinex","SOLUSD",1762670259714,0.1,158.68,158.67,10.86700701]
["bitfinex","SOLUSD",1762670261230,0.1,158.68,158.67,6.3023886]
["bitfinex","SOLUSD",1762670261535,0.1,158.68,158.67,8.3418342]
["bitfinex","SOLUSD",1762670266517,0.1,158.68,158.67,8.9218342]
["bitfinex","SOLUSD",1762670267044,0.1,158.68,158.67,11.44684761]
["bitfinex","SOLUSD",1762670267835,0.1,158.68,158.67,8.3418342]
["bitfinex","SOLUSD",1762670267836,0.75,158.68,158.67,8.3418342]
["bitfinex","SOLUSD",1762670268344,0.1,158.68,158.67,8.3418342]
["bitfinex","SOLUSD",1762670271419,0.75,158.68,158.67,8.3418342]
["bitfinex","SOLUSD",1762670276349,0.1,158.68,158.67,8.3418342]
["bitfinex","SOLUSD",1762670276522,0.1,158.68,158.67,8.9218342]
["bitfinex","SOLUSD",1762670277034,0.1,158.68,158.67,10.86700701]
["bitfinex","SOLUSD",1762670278371,0.1,158.68,158.67,12.00882301]
["bitfinex","SOLUSD",1762670281474,0.1,158.68,158.67,9.4836502]
["bitfinex","SOLUSD",1762670282581,0.1,158.68,158.67,12.00882301]
["bitfinex","SOLUSD",1762670283970,0.75,158.68,158.66,110.5027832]
["bitfinex","SOLUSD",1762670284173,0.75,158.68,158.67,3.1812616]
["bitfinex","SOLUSD",1762670286189,0.75,158.68,158.67,9.4836502]
["bitfinex","SOLUSD",1762670287805,0.75,158.68,158.67,6.3023886]
["bitfinex","SOLUSD",1762670287997,0.75,158.68,158.67,3.1812616]
["bitfinex","SOLUSD",1762670288579,0.75,158.68,158.67,9.4836502]
["bitfinex","SOLUSD",1762670293909,0.1,158.68,158.67,9.4836502]
["bitfinex","SOLUSD",1762670294813,0.1,158.68,158.67,12.00882301]
["bitfinex","SOLUSD",1762670295412,0.1,158.68,158.67,33.18082301]
["bitfinex","SOLUSD",1762670297207,0.1,158.68,158.67,29.41956141]
["bitfinex","SOLUSD",1762670297416,0.1,158.68,158.67,32.60082301]
["bitfinex","SOLUSD",1762670300419,0.75,158.68,158.67,32.60082301]
["bitfinex","SOLUSD",1762670300927,0.1,158.68,158.67,32.60082301]
["bitfinex","SOLUSD",1762670302316,0.1,158.68,158.67,33.18082301]
["bitfinex","SOLUSD",1762670302836,0.1,158.68,158.67,32.60082301]
["bitfinex","SOLUSD",1762670309533,0.1,158.68,158.67,136.80082301]
["bitfinex","SOLUSD",1762670315631,1e-08,158.68,158.67,146.5896507]
["bitfinex","SOLUSD",1762670315931,1e-08,158.68,158.67,147.1696507]
["bitfinex","SOLUSD",1762670320541,0.75,158.71,158.67,162.92562221]
["bitfinex","SOLUSD",1762670320750,0.75,158.71,158.7,3.1812616]
["bitfinex","SOLUSD",1762670321241,0.75,158.71,158.7,5.70595626]
["bitfinex","SOLUSD",1762670322438,0.75,158.71,158.7,12.00715348]
["bitfinex","SOLUSD",1762670334637,0.1,158.71,158.7,12.00715348]
["bitfinex","SOLUSD",1762670336061,0.78,158.71,158.7,12.00715348]
["bitfinex","SOLUSD",1762670340379,0.78,158.71,158.7,10.86107617]
["bitfinex","SOLUSD",1762670342655,0.1,158.71,158.7,10.86107617]
["bitfinex","SOLUSD",1762670344179,0.1,158.71,158.7,31.45307617]
["bitfinex","SOLUSD",1762670344370,0.1,158.71,158.7,34.06826046]
["bitfinex","SOLUSD",1762670344551,0.1,158.73,158.72,22.62718429]
["bitfinex","SOLUSD",1762670344954,0.1,158.73,158.72,23.20718429]
["bitfinex","SOLUSD",1762670345754,0.1,158.73,158.72,25.73140099]
["bitfinex","SOLUSD",1762670346293,0.1,158.73,158.72,32.03180421]
["bitfinex","SOLUSD",1762670346497,0.1,158.73,158.72,146.0206319]
["bitfinex","SOLUSD",1762670353591,0.1,158.73,158.72,136.23180421]
["bitfinex","SOLUSD",1762670353800,0.1,158.73,158.72,135.65180421]
["bitfinex","SOLUSD",1762670353995,0.1,158.73,158.72,136.23180421]
["bitfinex","SOLUSD",1762670356323,0.1,158.73,158.72,133.61661992]
["bitfinex","SOLUSD",1762670356613,0.78,158.73,158.72,135.65180421]
["bitfinex","SOLUSD",1762670356922,0.1,158.73,158.72,136.23180421]
["bitfinex","SOLUSD",1762670357094,1e-08,158.73,158.72,146.0206319]
["bitfinex","SOLUSD",1762670357612,1e-08,158.74,158.73,10.36882769]
["bitfinex","SOLUSD",1762670357787,1e-08,158.74,158.73,13.03401261]
["bitfinex","SOLUSD",1762670358216,1e-08,158.74,158.73,15.55775152]
["bitfinex","SOLUSD",1762670359222,0.1,158.84,158.76,20.592]
["bitfinex","SOLUSD",1762670359407,0.68,158.81,158.77,9.78882769]
["bitfinex","SOLUSD",1762670359585,0.68,158.81,158.77,12.40401198]
["bitfinex","SOLUSD",1762670359788,1e-08,158.78,158.77,116.60401198]
["bitfinex","SOLUSD",1762670359988,0.1,158.84,158.77,119.12695499]
["bitfinex","SOLUSD",1762670360201,0.68,158.83,158.8,20.592]
["bitfinex","SOLUSD",1762670360605,0.68,158.83,158.8,21.172]
["bitfinex","SOLUSD",1762670360811,0.78,158.84,158.81,2.52262479]
["bitfinex","SOLUSD",1762670361005,1.33063987,158.9,158.81,2.52262479]
["bitfinex","SOLUSD",1762670361220,1.33063987,158.9,158.85,20.592]
["bitfinex","SOLUSD",1762670361532,1.33063987,158.9,158.89,2.03518429]
["bitfinex","SOLUSD",1762670361905,1.33063987,158.9,158.89,22.62718429]
["bitfinex","SOLUSD",1762670362100,1.33063987,158.9,158.89,23.32718429]
["bitfinex","SOLUSD",1762670362408,0.04895819,158.93,158.92,20.592]
["bitfinex","SOLUSD",1762670362722,0.04895819,158.93,158.92,22.62718429]
["bitfinex","SOLUSD",1762670363333,0.04895819,158.93,158.92,39.40848618]
["bitfinex","SOLUSD",1762670363628,0.04895819,158.93,158.92,47.73263346]
["bitfinex","SOLUSD",1762670364126,0.68,158.97,158.93,9.78882769]
["bitfinex","SOLUSD",1762670364434,0.68,158.97,158.96,2.03518429]
["bitfinex","SOLUSD",1762670364931,2.03518429,159.05,158.96,23.32718429]
["bitfinex","SOLUSD",1762670365110,0.68,159.0,158.98,2.03518429]
["bitfinex","SOLUSD",1762670365312,0.68,159.0,158.98,8.32519507]
["bitfinex","SOLUSD",1762670365831,0.68,159.0,158.99,20.93818041]
["bitfinex","SOLUSD",1762670367127,0.68,159.0,158.99,18.90299612]
["bitfinex","SOLUSD",1762670367329,0.68,159.0,158.99,20.93818041]
["bitfinex","SOLUSD",1762670369008,0.68,159.0,158.99,18.90299612]
["bitfinex","SOLUSD",1762670369212,0.68,159.0,158.96,2.03518429]
["bitfinex","SOLUSD",1762670369427,0.68,159.0,158.97,6.28817928]
["bitfinex","SOLUSD",1762670371027,0.68,159.0,158.96,2.03518429]
["bitfinex","SOLUSD",1762670371348,6.96936628,159.0,158.95,2.03518429]
["bitfinex","SOLUSD",1762670371539,0.68,159.0,158.96,2.03518429]
["bitfinex","SOLUSD",1762670371838,0.68,158.99,158.96,2.03518429]
["bitfinex","SOLUSD",1762670372422,0.68,158.99,158.97,6.29049506]
["bitfinex","SOLUSD",1762670374829,0.68,158.99,158.93,0.7]
["bitfinex","SOLUSD",1762670375032,0.68,158.99,158.93,104.2]
["bitfinex","SOLUSD",1762670375229,0.68,158.99,158.95,2.03518429]
["bitfinex","SOLUSD",1762670376112,0.68,158.99,158.96,2.03518429]
["bitfinex","SOLUSD",1762670377050,0.68,158.99,158.96,8.32574854]
["bitfinex","SOLUSD",1762670378038,0.68,158.99,158.96,2.03518429]
["bitfinex","SOLUSD",1762670378441,0.68,158.99,158.96,8.32595757]
["bitfinex","SOLUSD",1762670383849,0.68,158.99,158.95,8.32647085]
["bitfinex","SOLUSD",1762670384235,0.68,158.99,158.95,6.29128656]
["bitfinex","SOLUSD",1762670384428,0.68,158.99,158.95,8.32647085]
["bitfinex","SOLUSD",1762670385445,0.68,158.99,158.95,24.05468727]
["bitfinex","SOLUSD",1762670387218,0.68,158.99,158.97,2.03518429]
["bitfinex","SOLUSD",1762670387424,0.68,159.02,158.98,2.03518429]
["bitfinex","SOLUSD",1762670387618,0.68,159.02,159.01,2.03518429]
["bitfinex","SOLUSD",1762670387825,2.03518429,159.06,159.01,2.03518429]
["bitfinex","SOLUSD",1762670388043,0.68,159.05,159.01,2.03518429]
["bitfinex","SOLUSD",1762670388847,0.68,159.05,159.02,6.28851716]
["bitfinex","SOLUSD",1762670389349,0.68,159.05,159.02,8.32370145]
["bitfinex","SOLUSD",1762670389752,0.68,159.05,159.02,6.28851716]
["bitfinex","SOLUSD",1762670389951,0.68,159.05,158.98,2.03518429]
["bitfinex","SOLUSD",1762670389952,2.03518429,159.04,158.98,2.03518429]
["bitfinex","SOLUSD",1762670390163,2.03518429,159.02,158.97,8.32567935]
["bitfinex","SOLUSD",1762670390334,2.03518429,159.03,158.97,8.32567935]
["bitfinex","SOLUSD",1762670390536,2.03518429,159.02,158.97,8.32567935]
["bitfinex","SOLUSD",1762670390735,0.68,159.01,158.97,8.32567935]
["bitfinex","SOLUSD",1762670391454,0.68,159.01,158.98,2.03518429]
["bitfinex","SOLUSD",1762670392728,0.68,159.01,158.98,8.32514961]
["bitfinex","SOLUSD",1762670394854,0.68,159.01,158.98,24.05039806]
["bitfinex","SOLUSD",1762670395033,0.68,159.03,159.0,2.03518429]
["bitfinex","SOLUSD",1762670395235,0.68,159.03,159.01,2.03518429]
["bitfinex","SOLUSD",1762670397140,0.68,159.03,159.02,6.28851716]
["bitfinex","SOLUSD",1762670398047,0.68,159.04,159.02,8.32370145]
["bitfinex","SOLUSD",1762670398242,0.68,159.04,159.02,6.28851716]
["bitfinex","SOLUSD",1762670398441,0.68,159.04,159.02,8.32370145]
["bitfinex","SOLUSD",1762670398648,0.68,159.04,159.02,6.28851716]
["bitfinex","SOLUSD",1762670399657,0.68,159.04,159.01,8.32398504]
["bitfinex","SOLUSD",1762670400568,0.68,159.04,159.01,9.45731478]
["bitfinex","SOLUSD",1762670401558,0.68,159.04,159.0,6.28927224]
["bitfinex","SOLUSD",1762670401758,3.84851403,159.04,159.0,6.28927224]
["bitfinex","SOLUSD",1762670401939,3.84851403,159.04,159.0,9.45778627]
["bitfinex","SOLUSD",1762670401940,0.68,159.04,159.0,9.45778627]
["bitfinex","SOLUSD",1762670402142,0.68,159.03,159.01,3.16851403]
["bitfinex","SOLUSD",1762670402668,16.07512149,159.08,159.02,3.16851403]
["bitfinex","SOLUSD",1762670402881,0.68,159.07,159.06,6.28693574]
["bitfinex","SOLUSD",1762670403177,0.68,159.07,159.04,3.16851403]
["bitfinex","SOLUSD",1762670405257,0.68,159.07,159.04,9.45601816]
["bitfinex","SOLUSD",1762670408661,6.28588255,159.09,159.04,9.45601816]
["bitfinex","SOLUSD",1762670408854,0.68,159.11,159.08,3.16851403]
["bitfinex","SOLUSD",1762670409055,0.68,159.13,159.1,3.16851403]
["bitfinex","SOLUSD",1762670409261,0.68,159.13,159.12,3.16851403]
["bitfinex","SOLUSD",1762670409460,0.68,159.13,159.09,0.72]
["bitfinex","SOLUSD",1762670409673,0.68,159.13,159.1,3.16851403]
["bitfinex","SOLUSD",1762670409846,0.68,159.13,159.11,3.16851403]
["bitfinex","SOLUSD",1762670410172,10.50851403,159.16,159.11,3.16851403]
["bitfinex","SOLUSD",1762670410173,0.1,159.16,159.11,3.16851403]
["bitfinex","SOLUSD",1762670410360,0.68,159.15,159.12,3.16851403]
["bitfinex","SOLUSD",1762670410545,0.68,159.15,159.11,3.16851403]
["bitfinex","SOLUSD",1762670410744,3.84851403,159.15,159.1,9.45347989]
["bitfinex","SOLUSD",1762670411160,0.68,159.14,159.1,9.45347989]
["bitfinex","SOLUSD",1762670411469,0.68,159.14,159.1,25.88686769]
["bitfinex","SOLUSD",1762670413661,0.68,159.14,159.11,0.65]
["bitfinex","SOLUSD",1762670413862,0.68,159.14,159.1,25.16686769]
["bitfinex","SOLUSD",1762670414661,0.68,159.14,159.1,9.45347989]
["bitfinex","SOLUSD",1762670416392,0.68,159.14,159.1,10.10347989]
["bitfinex","SOLUSD",1762670417280,0.68,159.14,159.1,6.28496586]
["bitfinex","SOLUSD",1762670421165,0.68,159.14,159.09,6.2857502]
["bitfinex","SOLUSD",1762670421372,0.68,159.14,159.09,6.9357502]
["bitfinex","SOLUSD",1762670421677,0.68,159.14,159.09,22.65012571]
["bitfinex","SOLUSD",1762670421873,0.68,159.14,159.1,0.65]
["bitfinex","SOLUSD",1762670422084,0.68,159.14,159.09,25.16863974]
["bitfinex","SOLUSD",1762670422261,0.68,159.14,159.1,0.65]
["bitfinex","SOLUSD",1762670423390,0.68,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1762670424883,0.1,159.16,159.13,3.16851403]
["bitfinex","SOLUSD",1762670425098,0.1,159.16,159.15,3.16851403]
["bitfinex","SOLUSD",1762670425970,0.1,159.16,159.15,9.45189448]
["bitfinex","SOLUSD",1762670427561,0.1,159.16,159.15,10.10189448]
["bitfinex","SOLUSD",1762670429187,0.1,159.16,159.15,6.28338045]
["bitfinex","SOLUSD",1762670429376,0.1,159.16,159.15,9.45189448]
["bitfinex","SOLUSD",1762670429965,0.8,159.16,159.14,6.28365751]
["bitfinex","SOLUSD",1762670430172,0.8,159.16,159.14,9.45217154]
["bitfinex","SOLUSD",1762670431263,0.1,159.16,159.15,3.16851403]
["bitfinex","SOLUSD",1762670431470,0.1,159.16,159.15,3.81851403]
["bitfinex","SOLUSD",1762670432087,0.1,159.16,159.15,3.16851403]
["bitfinex","SOLUSD",1762670432272,0.1,159.16,159.15,3.81851403]
["bitfinex","SOLUSD",1762670433286,0.1,159.16,159.15,10.10189448]
["bitfinex","SOLUSD",1762670436378,0.1,159.16,159.15,6.93338045]
["bitfinex","SOLUSD",1762670436576,0.1,159.16,159.15,10.10189448]
["bitfinex","SOLUSD",1762670449806,0.1,159.16,159.15,9.45189448]
["bitfinex","SOLUSD",1762670450305,0.1,159.16,159.15,10.13189448]
["bitfinex","SOLUSD",1762670460305,0.1,159.16,159.15,8.98694312]
["bitfinex","SOLUSD",1762670461631,1.83024403,159.24,159.15,24.6437323]
["bitfinex","SOLUSD",1762670461824,1.83024403,159.24,159.23,2.02356267]
["bitfinex","SOLUSD",1762670462017,1.83024403,159.24,159.23,8.30378624]
["bitfinex","SOLUSD",1762670463123,2.54024403,159.24,159.21,8.40115198]
["bitfinex","SOLUSD",1762670463426,0.71,159.23,159.2,8.30486638]
["bitfinex","SOLUSD",1762670463828,0.71,159.23,159.2,6.28130371]
["bitfinex","SOLUSD",1762670464018,0.71,159.23,159.19,2.02356267]
["bitfinex","SOLUSD",1762670464815,0.71,159.23,159.18,6.28219625]
["bitfinex","SOLUSD",1762670465208,0.71,159.23,159.18,8.30575892]
["bitfinex","SOLUSD",1762670466411,6.99030612,159.23,159.18,8.30575892]
["bitfinex","SOLUSD",1762670466613,0.71,159.22,159.18,8.30575892]
["bitfinex","SOLUSD",1762670467315,0.71,159.22,159.19,2.02356267]
["bitfinex","SOLUSD",1762670467511,0.71,159.22,159.18,6.28219625]
["bitfinex","SOLUSD",1762670467722,0.71,159.22,159.19,2.02356267]
["bitfinex","SOLUSD",1762670468234,2.54024403,159.24,159.18,6.28209387]
["bitfinex","SOLUSD",1762670468538,2.54024403,159.24,159.2,0.68]
["bitfinex","SOLUSD",1762670468539,1.83024403,159.24,159.2,0.68]
["bitfinex","SOLUSD",1762670469036,2.54024403,159.24,159.22,2.02356267]
["bitfinex","SOLUSD",1762670469220,2.54024403,159.24,159.22,8.3039083]
["bitfinex","SOLUSD",1762670470243,1.83024403,159.24,159.22,6.28034563]
["bitfinex","SOLUSD",1762670470417,2.54024403,159.24,159.23,2.02356267]
["bitfinex","SOLUSD",1762670470622,0.71,159.23,159.2,6.96123517]
["bitfinex","SOLUSD",1762670470834,0.71,159.23,159.21,2.02356267]
["bitfinex","SOLUSD",1762670471816,1.83024403,159.24,159.22,2.70356267]
["bitfinex","SOLUSD",1762670472017,1.83024403,159.24,159.23,2.02356267]
["bitfinex","SOLUSD",1762670472727,1.83024403,159.24,159.23,8.30378624]
["bitfinex","SOLUSD",1762670473726,0.1,159.3,159.23,24.69434517]
["bitfinex","SOLUSD",1762670473925,0.1,159.3,159.28,2.02356267]
["bitfinex","SOLUSD",1762670474133,0.1,159.3,159.23,42.5727825]
["bitfinex","SOLUSD",1762670474134,0.82,159.3,159.23,42.5727825]
["bitfinex","SOLUSD",1762670474522,0.82,159.3,159.26,2.02356267]
["bitfinex","SOLUSD",1762670474940,0.82,159.3,159.25,2.02356267]
["bitfinex","SOLUSD",1762670475841,0.82,159.3,159.24,2.02356267]
["bitfinex","SOLUSD",1762670476041,2.84356267,159.3,159.24,2.02356267]
["bitfinex","SOLUSD",1762670476242,0.82,159.3,159.24,21.97940215]
["bitfinex","SOLUSD",1762670476548,0.72,159.29,159.24,24.00296482]
["bitfinex","SOLUSD",1762670476744,0.72,159.29,159.24,8.30339185]
["bitfinex","SOLUSD",1762670476948,2.02356267,159.28,159.23,6.28013921]
["bitfinex","SOLUSD",1762670477151,2.74356267,159.27,159.23,6.28013921]
["bitfinex","SOLUSD",1762670477634,0.72,159.26,159.23,6.28013921]
["bitfinex","SOLUSD",1762670478029,0.72,159.26,159.23,24.00426081]
["bitfinex","SOLUSD",1762670478958,0.72,159.26,159.24,2.02356267]
["bitfinex","SOLUSD",1762670479247,2.12356267,159.3,159.25,6.27943485]
["bitfinex","SOLUSD",1762670479542,0.72,159.29,159.26,2.02356267]
["bitfinex","SOLUSD",1762670479852,0.72,159.29,159.25,6.27943485]
["bitfinex","SOLUSD",1762670481028,0.72,159.29,159.25,6.96943485]
["bitfinex","SOLUSD",1762670481441,0.72,159.29,159.25,22.66802197]
["bitfinex","SOLUSD",1762670481662,0.72,159.29,159.24,8.30330464]
["bitfinex","SOLUSD",1762670481663,2.74356267,159.29,159.24,8.30330464]
["bitfinex","SOLUSD",1762670481830,2.74356267,159.29,159.24,6.27974197]
["bitfinex","SOLUSD",1762670482028,0.72,159.28,159.24,6.27974197]
["bitfinex","SOLUSD",1762670482332,2.02356267,159.26,159.2,15.70340526]
["bitfinex","SOLUSD",1762670482655,2.02356267,159.25,159.2,15.70340526]
["bitfinex","SOLUSD",1762670482864,2.02356267,159.25,159.2,17.72696793]
["bitfinex","SOLUSD",1762670483063,0.72,159.24,159.2,15.70340526]
["bitfinex","SOLUSD",1762670483251,0.72,159.24,159.19,0.69]
["bitfinex","SOLUSD",1762670483252,2.02356267,159.23,159.17,6.28259094]
["bitfinex","SOLUSD",1762670483458,2.02356267,159.23,159.17,8.30615361]
["bitfinex","SOLUSD",1762670483657,0.72,159.22,159.17,8.30615361]
["bitfinex","SOLUSD",1762670483839,2.74356267,159.22,159.17,6.28259094]
["bitfinex","SOLUSD",1762670484039,2.74356267,159.22,159.17,2.02356267]
["bitfinex","SOLUSD",1762670484040,0.72,159.22,159.17,2.02356267]
["bitfinex","SOLUSD",1762670484348,0.72,159.21,159.17,2.02356267]
["bitfinex","SOLUSD",1762670484538,0.72,159.21,159.16,6.97287762]
["bitfinex","SOLUSD",1762670484744,0.72,159.21,159.17,2.02356267]
["bitfinex","SOLUSD",1762670485143,2.02356267,159.2,159.15,6.28330911]
["bitfinex","SOLUSD",1762670485546,2.74356267,159.19,159.15,6.28330911]
["bitfinex","SOLUSD",1762670485954,0.72,159.18,159.15,6.28330911]
["bitfinex","SOLUSD",1762670487047,0.72,159.18,159.15,8.30687178]
["bitfinex","SOLUSD",1762670487341,0.72,159.2,159.16,2.02356267]
["bitfinex","SOLUSD",1762670489376,2.74356267,159.2,159.16,6.28266853]
["bitfinex","SOLUSD",1762670489974,0.72,159.19,159.16,6.28266853]
["bitfinex","SOLUSD",1762670490478,2.74356267,159.19,159.16,6.28266853]
["bitfinex","SOLUSD",1762670490655,2.74356267,159.19,159.14,2.02356267]
["bitfinex","SOLUSD",1762670490850,0.72,159.18,159.14,2.02356267]
["bitfinex","SOLUSD",1762670491360,0.72,159.18,159.14,8.30733796]
["bitfinex","SOLUSD",1762670491553,0.72,159.18,159.14,8.99733796]
["bitfinex","SOLUSD",1762670491863,0.72,159.18,159.14,24.70677619]
["bitfinex","SOLUSD",1762670492175,0.72,159.18,159.15,2.02356267]
["bitfinex","SOLUSD",1762670493765,0.72,159.18,159.16,6.28298567]
["bitfinex","SOLUSD",1762670495985,0.72,159.18,159.15,6.28338045]
["bitfinex","SOLUSD",1762670499611,0.72,159.18,159.14,21.99321352]
["bitfinex","SOLUSD",1762670499780,0.72,159.18,159.15,2.02356267]
["bitfinex","SOLUSD",1762670500603,0.72,159.21,159.17,2.02356267]
["bitfinex","SOLUSD",1762670500778,0.72,159.21,159.19,2.02356267]
["bitfinex","SOLUSD",1762670501108,0.72,159.24,159.2,2.02356267]
["bitfinex","SOLUSD",1762670501300,0.72,159.24,159.23,2.02356267]
["bitfinex","SOLUSD",1762670501703,0.72,159.26,159.23,8.30378624]
["bitfinex","SOLUSD",1762670502014,0.72,159.26,159.25,2.02356267]
["bitfinex","SOLUSD",1762670502172,0.72,159.26,159.24,2.02356267]
["bitfinex","SOLUSD",1762670502372,0.72,159.26,159.25,2.02356267]
["bitfinex","SOLUSD",1762670503606,0.72,159.28,159.23,0.66]
["bitfinex","SOLUSD",1762670503784,0.72,159.28,159.21,21.98354373]
["bitfinex","SOLUSD",1762670503986,0.72,159.28,159.23,0.66]
["bitfinex","SOLUSD",1762670505584,0.72,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1762670506702,0.72,159.28,159.24,8.30339185]
["bitfinex","SOLUSD",1762670506890,9.02182627,159.28,159.23,8.30370028]
["bitfinex","SOLUSD",1762670507094,0.72,159.28,159.23,9.00370028]
["bitfinex","SOLUSD",1762670507309,0.69,159.27,159.23,9.00370028]
["bitfinex","SOLUSD",1762670507520,0.69,159.27,159.24,2.02356267]
["bitfinex","SOLUSD",1762670508421,0.69,159.27,159.24,8.3031696]
["bitfinex","SOLUSD",1762670508601,0.69,159.27,159.24,9.0031696]
["bitfinex","SOLUSD",1762670510009,0.69,159.27,159.24,6.27960693]
["bitfinex","SOLUSD",1762670510210,0.69,159.27,159.24,8.3031696]
["bitfinex","SOLUSD",1762670510796,7.06760235,159.3,159.25,2.72356267]
["bitfinex","SOLUSD",1762670511013,0.69,159.29,159.26,2.02356267]
["bitfinex","SOLUSD",1762670511213,0.1,159.3,159.27,2.02356267]
["bitfinex","SOLUSD",1762670511401,0.1,159.3,159.27,2.72356267]
["bitfinex","SOLUSD",1762670512088,0.1,159.3,159.28,2.02356267]
["bitfinex","SOLUSD",1762670512691,0.79,159.3,159.27,8.30206633]
["bitfinex","SOLUSD",1762670512911,0.79,159.3,159.26,6.2789533]
["bitfinex","SOLUSD",1762670513216,0.79,159.3,159.27,2.02356267]
["bitfinex","SOLUSD",1762670513406,0.79,159.3,159.28,2.02356267]
["bitfinex","SOLUSD",1762670514222,0.79,159.3,159.27,2.02356267]
["bitfinex","SOLUSD",1762670514430,0.79,159.3,159.27,2.72356267]
["bitfinex","SOLUSD",1762670514596,0.79,159.3,159.27,2.02356267]
["bitfinex","SOLUSD",1762670516205,0.79,159.3,159.27,8.30192071]
["bitfinex","SOLUSD",1762670516892,0.79,159.3,159.26,2.02356267]
["bitfinex","SOLUSD",1762670517819,0.1,159.3,159.27,2.72356267]
["bitfinex","SOLUSD",1762670518028,0.1,159.3,159.28,2.02356267]
["bitfinex","SOLUSD",1762670518524,0.1,159.3,159.28,6.27820306]
["bitfinex","SOLUSD",1762670518703,0.79,159.3,159.28,6.27820306]
["bitfinex","SOLUSD",1762670519026,0.79,159.3,159.27,8.30212343]
["bitfinex","SOLUSD",1762670519618,0.79,159.3,159.26,6.27893258]
["bitfinex","SOLUSD",1762670519801,0.79,159.3,159.26,8.30249525]
["bitfinex","SOLUSD",1762670520411,0.79,159.3,159.26,6.27893258]
["bitfinex","SOLUSD",1762670521229,7.06751569,159.3,159.26,6.27893258]
["bitfinex","SOLUSD",1762670521430,0.69,159.29,159.25,9.00288447]
["bitfinex","SOLUSD",1762670522505,0.69,159.29,159.25,10.13793475]
["bitfinex","SOLUSD",1762670522826,0.69,159.29,159.26,3.15861295]
["bitfinex","SOLUSD",1762670523009,0.1,159.3,159.27,3.15861295]
["bitfinex","SOLUSD",1762670523326,0.79,159.3,159.27,3.85861295]
["bitfinex","SOLUSD",1762670523507,0.79,159.3,159.26,3.85861295]
["bitfinex","SOLUSD",1762670524310,0.1,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1762670524624,0.1,159.3,159.28,9.43686508]
["bitfinex","SOLUSD",1762670525423,0.1,159.3,159.29,3.15861295]
["bitfinex","SOLUSD",1762670525801,0.1,159.3,159.28,10.13686508]
["bitfinex","SOLUSD",1762670525999,0.1,159.3,159.26,15.69698537]
["bitfinex","SOLUSD",1762670526225,0.1,159.3,159.27,3.85861295]
["bitfinex","SOLUSD",1762670526434,0.1,159.3,159.27,10.13687774]
["bitfinex","SOLUSD",1762670526938,0.1,159.3,159.28,3.15861295]
["bitfinex","SOLUSD",1762670527240,0.1,159.3,159.28,3.85861295]
["bitfinex","SOLUSD",1762670528138,0.1,159.3,159.28,10.13653472]
["bitfinex","SOLUSD",1762670528338,0.1,159.3,159.27,9.43714965]
["bitfinex","SOLUSD",1762670528542,0.69,159.29,159.27,9.43714965]
["bitfinex","SOLUSD",1762670528709,0.1,159.3,159.27,9.43714965]
["bitfinex","SOLUSD",1762670528914,0.79,159.3,159.27,9.43714965]
["bitfinex","SOLUSD",1762670529439,3.15861295,159.28,159.23,6.28008495]
["bitfinex","SOLUSD",1762670529627,3.15861295,159.28,159.22,3.15861295]
["bitfinex","SOLUSD",1762670529628,22.76115121,159.3,159.22,6.28047244]
["bitfinex","SOLUSD",1762670529826,0.69,159.29,159.22,10.13908539]
["bitfinex","SOLUSD",1762670530133,3.15861295,159.28,159.22,10.13908539]
["bitfinex","SOLUSD",1762670530309,9.43690442,159.28,159.22,10.13908539]
["bitfinex","SOLUSD",1762670530512,0.69,159.27,159.22,10.13908539]
["bitfinex","SOLUSD",1762670530905,3.84861295,159.27,159.22,10.13908539]
["bitfinex","SOLUSD",1762670531105,0.69,159.26,159.22,10.13908539]
["bitfinex","SOLUSD",1762670533029,0.69,159.26,159.22,6.28047244]
["bitfinex","SOLUSD",1762670533234,3.84861295,159.26,159.22,6.28047244]
["bitfinex","SOLUSD",1762670533446,0.69,159.27,159.24,6.27982918]
["bitfinex","SOLUSD",1762670533643,0.67,159.26,159.24,6.27982918]
["bitfinex","SOLUSD",1762670536655,0.67,159.26,159.23,0.7]
["bitfinex","SOLUSD",1762670537160,0.67,159.26,159.23,3.85861295]
["bitfinex","SOLUSD",1762670537347,0.67,159.26,159.23,3.15861295]
["bitfinex","SOLUSD",1762670537734,0.67,159.26,159.23,9.43875691]
["bitfinex","SOLUSD",1762670539164,0.67,159.27,159.23,10.11875691]
["bitfinex","SOLUSD",1762670539348,0.67,159.26,159.23,10.11875691]
["bitfinex","SOLUSD",1762670539660,0.67,159.26,159.23,9.43875691]
["bitfinex","SOLUSD",1762670539865,0.67,159.26,159.23,3.15861295]
["bitfinex","SOLUSD",1762670540243,0.67,159.26,159.23,9.43853353]
["bitfinex","SOLUSD",1762670541847,0.67,159.26,159.23,6.27992058]
["bitfinex","SOLUSD",1762670542163,0.67,159.26,159.22,6.28055822]
["bitfinex","SOLUSD",1762670543555,3.82861295,159.26,159.22,6.28055822]
["bitfinex","SOLUSD",1762670543956,0.67,159.25,159.21,9.43946809]
["bitfinex","SOLUSD",1762670544135,0.67,159.25,159.21,6.28085514]
["bitfinex","SOLUSD",1762670544973,0.67,159.25,159.21,9.43946809]
["bitfinex","SOLUSD",1762670545471,3.15861295,159.29,159.24,3.15861295]
["bitfinex","SOLUSD",1762670545674,0.67,159.26,159.24,3.15861295]
["bitfinex","SOLUSD",1762670545843,0.67,159.26,159.23,6.28022357]
["bitfinex","SOLUSD",1762670546044,0.67,159.26,159.23,6.96022357]
["bitfinex","SOLUSD",1762670546249,0.67,159.28,159.24,3.83861295]
["bitfinex","SOLUSD",1762670546465,0.67,159.28,159.25,3.15861295]
["bitfinex","SOLUSD",1762670546771,0.67,159.28,159.26,3.15861295]
["bitfinex","SOLUSD",1762670547069,0.67,159.28,159.25,3.15861295]
["bitfinex","SOLUSD",1762670547365,0.67,159.29,159.25,3.15861295]
["bitfinex","SOLUSD",1762670547573,0.67,159.29,159.24,3.15861295]
["bitfinex","SOLUSD",1762670547753,3.82861295,159.29,159.23,25.81939545]
["bitfinex","SOLUSD",1762670547954,9.43698152,159.28,159.23,9.43883652]
["bitfinex","SOLUSD",1762670548143,0.67,159.28,159.23,9.43883652]
["bitfinex","SOLUSD",1762670548471,0.67,159.27,159.23,6.96022357]
["bitfinex","SOLUSD",1762670548652,0.67,159.27,159.23,10.11883652]
["bitfinex","SOLUSD",1762670549167,0.67,159.27,159.24,3.15861295]
["bitfinex","SOLUSD",1762670549469,0.77,159.3,159.25,3.15861295]
["bitfinex","SOLUSD",1762670549669,0.77,159.3,159.26,0.68]
["bitfinex","SOLUSD",1762670549964,7.04746626,159.3,159.26,0.68]
["bitfinex","SOLUSD",1762670550170,7.04746626,159.3,159.26,6.95886983]
["bitfinex","SOLUSD",1762670550365,6.37746626,159.3,159.26,6.95886983]
["bitfinex","SOLUSD",1762670550562,7.04746626,159.3,159.26,6.95886983]
["bitfinex","SOLUSD",1762670550766,0.67,159.29,159.26,6.95886983]
["bitfinex","SOLUSD",1762670551267,0.67,159.29,159.27,3.15861295]
["bitfinex","SOLUSD",1762670551762,0.1,159.3,159.27,3.15861295]
["bitfinex","SOLUSD",1762670551970,0.77,159.3,159.27,3.15861295]
["bitfinex","SOLUSD",1762670552158,0.77,159.3,159.27,9.43695182]
["bitfinex","SOLUSD",1762670552355,0.77,159.3,159.27,6.27833887]
["bitfinex","SOLUSD",1762670555966,10.20608822,159.3,159.26,6.27890837]
["bitfinex","SOLUSD",1762670556261,0.77,159.3,159.26,6.95890837]
["bitfinex","SOLUSD",1762670556466,0.67,159.29,159.26,10.11752132]
["bitfinex","SOLUSD",1762670556956,0.67,159.29,159.26,9.43752132]
["bitfinex","SOLUSD",1762670557571,0.67,159.29,159.26,6.27890837]
["bitfinex","SOLUSD",1762670558647,0.67,159.29,159.25,3.83861295]
["bitfinex","SOLUSD",1762670558648,10.10647605,159.29,159.25,6.27928137]
["bitfinex","SOLUSD",1762670559051,0.67,159.28,159.25,6.27928137]
["bitfinex","SOLUSD",1762670560168,0.67,159.28,159.23,25.13939545]
["bitfinex","SOLUSD",1762670560451,3.82861295,159.28,159.23,25.13939545]
["bitfinex","SOLUSD",1762670560776,3.82861295,159.28,159.23,25.81939545]
["bitfinex","SOLUSD",1762670561075,0.67,159.27,159.23,25.81939545]
["bitfinex","SOLUSD",1762670562074,0.67,159.27,159.23,9.43883652]
["bitfinex","SOLUSD",1762670562280,10.10728703,159.27,159.22,6.28049905]
["bitfinex","SOLUSD",1762670562687,0.67,159.26,159.23,0.68]
["bitfinex","SOLUSD",1762670562849,0.67,159.26,159.21,6.96088992]
["bitfinex","SOLUSD",1762670563055,0.67,159.26,159.22,3.83861295]
["bitfinex","SOLUSD",1762670564281,0.67,159.26,159.23,6.28022357]
["bitfinex","SOLUSD",1762670566279,0.67,159.26,159.22,6.28061801]
["bitfinex","SOLUSD",1762670566466,0.67,159.26,159.22,9.43923096]
["bitfinex","SOLUSD",1762670566782,3.82861295,159.26,159.22,6.28061801]
["bitfinex","SOLUSD",1762670566976,0.69,159.25,159.22,6.28061801]
["bitfinex","SOLUSD",1762670568469,0.69,159.25,159.22,6.99061801]
["bitfinex","SOLUSD",1762670571780,0.69,159.25,159.22,9.43923096]
["bitfinex","SOLUSD",1762670573077,0.69,159.25,159.22,10.14923096]
["bitfinex","SOLUSD",1762670573279,0.69,159.25,159.22,6.28061801]
["bitfinex","SOLUSD",1762670577893,10.128151,159.25,159.19,19.69697843]
["bitfinex","SOLUSD",1762670578186,3.15861295,159.2,159.14,3.15861295]
["bitfinex","SOLUSD",1762670578481,3.15861295,159.2,159.15,6.28324917]
["bitfinex","SOLUSD",1762670578692,0.69,159.19,159.15,6.28324917]
["bitfinex","SOLUSD",1762670579065,3.15861295,159.18,159.14,9.56805625]
["bitfinex","SOLUSD",1762670579268,0.69,159.17,159.14,9.56805625]
["bitfinex","SOLUSD",1762670579681,3.84861295,159.17,159.14,3.28434825]
["bitfinex","SOLUSD",1762670579879,0.69,159.16,159.14,3.28434825]
["bitfinex","SOLUSD",1762670580086,0.69,159.16,159.14,9.56806763]
["bitfinex","SOLUSD",1762670580491,0.69,159.2,159.15,3.86861295]
["bitfinex","SOLUSD",1762670580675,0.69,159.22,159.17,3.15861295]
["bitfinex","SOLUSD",1762670580877,7.28,159.23,159.2,3.15861295]
["bitfinex","SOLUSD",1762670581100,0.69,159.25,159.21,3.15861295]
["bitfinex","SOLUSD",1762670581394,7.28,159.27,159.22,3.15861295]
["bitfinex","SOLUSD",1762670581573,0.69,159.26,159.21,9.43928817]
["bitfinex","SOLUSD",1762670582176,0.69,159.26,159.21,10.14928817]
["bitfinex","SOLUSD",1762670582498,0.69,159.26,159.22,3.86861295]
["bitfinex","SOLUSD",1762670583881,0.69,159.26,159.22,10.14905408]
["bitfinex","SOLUSD",1762670584592,6.969111,159.26,159.22,6.99044113]
["bitfinex","SOLUSD",1762670585387,0.69,159.25,159.22,6.99044113]
["bitfinex","SOLUSD",1762670590595,8.30107544,159.27,159.22,6.99044113]
["bitfinex","SOLUSD",1762670590802,0.69,159.26,159.22,6.99044113]
["bitfinex","SOLUSD",1762670593803,0.69,159.26,159.22,6.28044113]
["bitfinex","SOLUSD",1762670594299,0.69,159.26,159.22,6.94044113]
["bitfinex","SOLUSD",1762670594689,6.96912287,159.26,159.22,6.94044113]
["bitfinex","SOLUSD",1762670594881,0.66,159.25,159.22,0.66]
["bitfinex","SOLUSD",1762670596084,0.66,159.25,159.22,6.94041715]
["bitfinex","SOLUSD",1762670597903,0.66,159.25,159.21,6.28101249]
["bitfinex","SOLUSD",1762670598095,0.66,159.25,159.21,6.94101249]
["bitfinex","SOLUSD",1762670599903,2.68241857,159.25,159.2,21.98419672]
["bitfinex","SOLUSD",1762670600077,2.68241857,159.25,159.2,22.64419672]
["bitfinex","SOLUSD",1762670600280,0.66,159.24,159.2,22.64419672]
["bitfinex","SOLUSD",1762670601877,0.66,159.24,159.2,21.98419672]
["bitfinex","SOLUSD",1762670602082,0.66,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1762670603505,2.68241857,159.26,159.22,6.94061801]
["bitfinex","SOLUSD",1762670603706,0.66,159.25,159.22,6.94061801]
["bitfinex","SOLUSD",1762670604008,0.66,159.25,159.21,6.28101249]
["bitfinex","SOLUSD",1762670604310,0.66,159.25,159.21,8.96343106]
["bitfinex","SOLUSD",1762670604608,0.66,159.25,159.21,6.94101249]
["bitfinex","SOLUSD",1762670605197,2.68241857,159.25,159.21,6.28101249]
["bitfinex","SOLUSD",1762670605605,0.66,159.24,159.21,6.28101249]
["bitfinex","SOLUSD",1762670609616,0.66,159.24,159.2,21.98419672]
["bitfinex","SOLUSD",1762670609915,0.66,159.24,159.21,0.66]
["bitfinex","SOLUSD",1762670610916,0.66,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1762670611733,0.66,159.24,159.19,0.66]
["bitfinex","SOLUSD",1762670612094,0.66,159.24,159.18,15.7051148]
["bitfinex","SOLUSD",1762670612095,0.66,159.24,159.2,0.66]
["bitfinex","SOLUSD",1762670612294,0.66,159.24,159.18,17.72753337]
["bitfinex","SOLUSD",1762670612295,0.66,159.24,159.19,0.66]
["bitfinex","SOLUSD",1762670613407,6.93983518,159.24,159.19,6.94175115]
["bitfinex","SOLUSD",1762670614015,0.66,159.23,159.19,6.94175115]
["bitfinex","SOLUSD",1762670614807,0.66,159.23,159.19,6.28175115]
["bitfinex","SOLUSD",1762670615006,0.66,159.23,159.2,0.66]
["bitfinex","SOLUSD",1762670615523,0.66,159.23,159.19,6.94175115]
["bitfinex","SOLUSD",1762670617324,0.66,159.23,159.19,6.28175115]
["bitfinex","SOLUSD",1762670617901,0.66,159.23,159.19,6.94175115]
["bitfinex","SOLUSD",1762670618102,2.02241857,159.21,159.17,6.28259094]
["bitfinex","SOLUSD",1762670618522,2.68241857,159.2,159.17,6.28259094]
["bitfinex","SOLUSD",1762670618925,0.66,159.19,159.17,6.28259094]
["bitfinex","SOLUSD",1762670619510,0.66,159.19,159.16,9.56588905]
["bitfinex","SOLUSD",1762670619710,2.68241857,159.19,159.16,9.56588905]
["bitfinex","SOLUSD",1762670620112,0.66,159.18,159.16,9.56588905]
["bitfinex","SOLUSD",1762670620824,0.66,159.18,159.16,3.28302919]
["bitfinex","SOLUSD",1762670621197,16.71974104,159.17,159.16,3.28302919]
["bitfinex","SOLUSD",1762670621399,25.3538372,159.17,159.12,0.66]
["bitfinex","SOLUSD",1762670621624,2.68241857,159.16,159.12,0.66]
["bitfinex","SOLUSD",1762670621823,2.68241857,159.16,159.11,3.28493287]
["bitfinex","SOLUSD",1762670622004,2.68241857,159.15,159.11,3.28493287]
["bitfinex","SOLUSD",1762670622404,0.66,159.14,159.11,9.56969355]
["bitfinex","SOLUSD",1762670623613,2.02241857,159.13,159.1,0.66]
["bitfinex","SOLUSD",1762670624214,2.71241857,159.13,159.1,0.66]
["bitfinex","SOLUSD",1762670624428,8.99666433,159.13,159.1,0.66]
["bitfinex","SOLUSD",1762670624630,2.71241857,159.13,159.09,6.28565437]
["bitfinex","SOLUSD",1762670624809,8.99632548,159.14,159.1,0.72]
["bitfinex","SOLUSD",1762670625410,6.28349544,159.15,159.1,2.74241857]
["bitfinex","SOLUSD",1762670625934,0.67,159.14,159.11,0.71]
["bitfinex","SOLUSD",1762670626440,0.67,159.14,159.11,6.9949477]
["bitfinex","SOLUSD",1762670627904,0.67,159.14,159.1,6.99535512]
["bitfinex","SOLUSD",1762670629737,6.95397292,159.14,159.1,6.99535512]
["bitfinex","SOLUSD",1762670630229,0.67,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1762670630614,0.67,159.13,159.09,6.99570701]
["bitfinex","SOLUSD",1762670633238,6.95420471,159.13,159.09,6.99570701]
["bitfinex","SOLUSD",1762670633538,8.97662328,159.13,159.09,6.28570701]
["bitfinex","SOLUSD",1762670633740,0.67,159.12,159.09,6.28570701]
["bitfinex","SOLUSD",1762670633913,2.69241857,159.12,159.09,6.28570701]
["bitfinex","SOLUSD",1762670634116,2.69241857,159.11,159.08,9.77155556]
["bitfinex","SOLUSD",1762670634316,0.67,159.12,159.08,9.77155556]
["bitfinex","SOLUSD",1762670634723,0.67,159.12,159.08,10.48155556]
["bitfinex","SOLUSD",1762670635041,0.67,159.12,159.08,3.48546009]
["bitfinex","SOLUSD",1762670635241,2.69241857,159.12,159.08,3.48546009]
["bitfinex","SOLUSD",1762670635630,0.67,159.11,159.08,9.77154898]
["bitfinex","SOLUSD",1762670635840,0.67,159.11,159.08,10.48154898]
["bitfinex","SOLUSD",1762670636420,2.02241857,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762670636621,11.81124626,159.1,159.08,0.2]
["bitfinex","SOLUSD",1762670636835,12.48124626,159.1,159.08,0.2]
["bitfinex","SOLUSD",1762670637028,0.67,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762670638550,8.97816877,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762670639134,16.23816877,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762670639336,26.02699646,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762670640455,0.67,159.12,159.08,0.91]
["bitfinex","SOLUSD",1762670640754,17.06882769,159.12,159.09,2.02241857]
["bitfinex","SOLUSD",1762670640924,17.06882769,159.12,159.09,2.73241857]
["bitfinex","SOLUSD",1762670641126,0.67,159.13,159.09,2.73241857]
["bitfinex","SOLUSD",1762670641328,7.95,159.13,159.09,2.73241857]
["bitfinex","SOLUSD",1762670641947,0.67,159.12,159.08,9.21849883]
["bitfinex","SOLUSD",1762670642244,0.67,159.15,159.11,2.02241857]
["bitfinex","SOLUSD",1762670642549,9.30241857,159.14,159.09,0.71]
["bitfinex","SOLUSD",1762670642744,0.67,159.13,159.09,0.71]
["bitfinex","SOLUSD",1762670643837,0.67,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1762670644349,0.67,159.13,159.1,6.99535512]
["bitfinex","SOLUSD",1762670644837,0.67,159.13,159.1,6.28535512]
["bitfinex","SOLUSD",1762670645036,0.67,159.13,159.08,19.08054157]
["bitfinex","SOLUSD",1762670645037,0.67,159.13,159.09,6.28561176]
["bitfinex","SOLUSD",1762670645349,3.83517824,159.13,159.09,6.99561176]
["bitfinex","SOLUSD",1762670645648,10.119409,159.13,159.08,6.48601031]
["bitfinex","SOLUSD",1762670645849,6.95459363,159.12,159.08,7.19601031]
["bitfinex","SOLUSD",1762670646232,6.28459363,159.12,159.08,6.48601031]
["bitfinex","SOLUSD",1762670646435,3.16517824,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762670646635,7.28,159.11,159.09,0.71]
["bitfinex","SOLUSD",1762670647741,7.28,159.11,159.08,7.1961071]
["bitfinex","SOLUSD",1762670648130,7.28,159.11,159.09,0.71]
["bitfinex","SOLUSD",1762670648328,0.67,159.12,159.09,0.71]
["bitfinex","SOLUSD",1762670650455,0.67,159.12,159.09,6.99550297]
["bitfinex","SOLUSD",1762670651347,3.83517824,159.12,159.09,6.99550297]
["bitfinex","SOLUSD",1762670654563,3.83517824,159.12,159.09,6.28550297]
["bitfinex","SOLUSD",1762670654751,3.83517824,159.12,159.09,7.00550297]
["bitfinex","SOLUSD",1762670658558,0.67,159.12,159.09,7.00550297]
["bitfinex","SOLUSD",1762670658759,10.43882769,159.14,159.1,0.72]
["bitfinex","SOLUSD",1762670658966,17.06882769,159.14,159.1,0.72]
["bitfinex","SOLUSD",1762670659452,17.06882769,159.14,159.08,15.91478067]
["bitfinex","SOLUSD",1762670659453,3.81517824,159.13,159.08,3.36517824]
["bitfinex","SOLUSD",1762670659656,3.16517824,159.11,159.08,0.2]
["bitfinex","SOLUSD",1762670659965,3.16517824,159.1,159.08,0.2]
["bitfinex","SOLUSD",1762670660141,3.81517824,159.1,159.08,0.2]
["bitfinex","SOLUSD",1762670660345,10.10053961,159.1,159.08,0.2]
["bitfinex","SOLUSD",1762670660770,3.81517824,159.1,159.08,0.2]
["bitfinex","SOLUSD",1762670662970,10.10067,159.1,159.08,0.2]
["bitfinex","SOLUSD",1762670664181,26.5190851,159.11,159.08,0.2]
["bitfinex","SOLUSD",1762670664469,27.1690851,159.11,159.08,0.2]
["bitfinex","SOLUSD",1762670668673,3.81517824,159.1,159.08,0.2]
["bitfinex","SOLUSD",1762670669372,13.60400593,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762670669574,10.43882769,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762670669774,13.60400593,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762670669964,20.88400593,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762670670566,27.16975613,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762670672549,47.76175613,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762670673173,48.41007854,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762670673476,48.41007854,159.09,159.07,0.2]
["bitfinex","SOLUSD",1762670673477,27.81807854,159.09,159.07,0.2]
["bitfinex","SOLUSD",1762670673671,13.60400593,159.08,159.07,0.2]
["bitfinex","SOLUSD",1762670673871,9.78882769,159.07,159.06,0.2]
["bitfinex","SOLUSD",1762670674076,30.38082769,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762670674367,40.82600593,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762670674581,48.41165936,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762670674761,47.76333695,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762670675981,9.78882769,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762670676183,17.06882769,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762670676788,7.28,159.05,159.04,0.92]
["bitfinex","SOLUSD",1762670679577,7.28,159.05,159.04,7.20772635]
["bitfinex","SOLUSD",1762670679785,9.45101824,159.09,159.04,7.20772635]
["bitfinex","SOLUSD",1762670679978,7.28,159.08,159.05,0.72]
["bitfinex","SOLUSD",1762670682377,17.38152297,159.08,159.05,0.72]
["bitfinex","SOLUSD",1762670682584,0.65,159.07,159.04,0.2]
["bitfinex","SOLUSD",1762670682879,7.28,159.06,159.04,0.92]
["bitfinex","SOLUSD",1762670683455,7.28,159.06,159.04,7.20758908]
["bitfinex","SOLUSD",1762670684979,7.28,159.06,159.05,0.67]
["bitfinex","SOLUSD",1762670685181,7.95,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762670685482,10.44517824,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762670685679,16.73226572,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762670685982,13.56708748,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762670686689,7.95,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762670686881,14.2369445,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762670687474,13.5669445,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762670687672,7.28,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762670688671,7.28,159.06,159.05,0.67]
["bitfinex","SOLUSD",1762670690566,13.56716752,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762670690764,14.23716752,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762670690964,17.40234576,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762670691871,14.23716752,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762670692074,7.28,159.06,159.04,0.87]
["bitfinex","SOLUSD",1762670693899,7.28,159.06,159.05,0.67]
["bitfinex","SOLUSD",1762670694264,7.28,159.08,159.05,0.67]
["bitfinex","SOLUSD",1762670695087,7.95,159.08,159.05,0.67]
["bitfinex","SOLUSD",1762670695784,7.95,159.08,159.05,6.95729084]
["bitfinex","SOLUSD",1762670696162,30.38082769,159.1,159.06,0.67]
["bitfinex","SOLUSD",1762670696163,37.33624367,159.1,159.06,0.67]
["bitfinex","SOLUSD",1762670696459,7.95,159.09,159.06,0.67]
["bitfinex","SOLUSD",1762670697270,7.28,159.09,159.06,10.12209333]
["bitfinex","SOLUSD",1762670697685,17.06882769,159.11,159.07,0.67]
["bitfinex","SOLUSD",1762670698089,17.06882769,159.11,159.07,3.83517824]
["bitfinex","SOLUSD",1762670698285,17.06882769,159.11,159.08,0.67]
["bitfinex","SOLUSD",1762670699786,7.28,159.11,159.08,10.12111884]
["bitfinex","SOLUSD",1762670699992,7.28,159.13,159.09,3.16517824]
["bitfinex","SOLUSD",1762670700291,7.28,159.13,159.09,3.83517824]
["bitfinex","SOLUSD",1762670700490,7.28,159.13,159.08,22.00130393]
["bitfinex","SOLUSD",1762670700491,7.28,159.13,159.1,3.83517824]
["bitfinex","SOLUSD",1762670700669,7.28,159.15,159.11,3.16517824]
["bitfinex","SOLUSD",1762670700870,7.28,159.15,159.11,3.83517824]
["bitfinex","SOLUSD",1762670701069,7.28,159.15,159.12,0.67]
["bitfinex","SOLUSD",1762670701777,7.28,159.15,159.13,6.28417017]
["bitfinex","SOLUSD",1762670702189,0.67,159.2,159.14,3.83517824]
["bitfinex","SOLUSD",1762670702384,10.44517824,159.19,159.13,9.44934841]
["bitfinex","SOLUSD",1762670702582,11.11517824,159.19,159.14,0.67]
["bitfinex","SOLUSD",1762670702776,3.16517824,159.18,159.14,0.67]
["bitfinex","SOLUSD",1762670703897,3.16517824,159.18,159.14,6.95359541]
["bitfinex","SOLUSD",1762670704107,3.16517824,159.15,159.1,6.95525534]
["bitfinex","SOLUSD",1762670704378,2.0259075,159.14,159.1,6.95525534]
["bitfinex","SOLUSD",1762670704584,7.28,159.15,159.11,0.67]
["bitfinex","SOLUSD",1762670704804,9.9759075,159.15,159.11,0.67]
["bitfinex","SOLUSD",1762670705200,9.3059075,159.15,159.11,0.67]
["bitfinex","SOLUSD",1762670705985,9.3059075,159.15,159.11,6.95481736]
["bitfinex","SOLUSD",1762670706396,9.3059075,159.15,159.12,0.67]
["bitfinex","SOLUSD",1762670709219,2.0259075,159.13,159.09,0.67]
["bitfinex","SOLUSD",1762670709502,0.67,159.14,159.04,0.2]
["bitfinex","SOLUSD",1762670709503,2.0259075,159.1,159.06,6.28670625]
["bitfinex","SOLUSD",1762670709703,7.28,159.12,159.04,0.2]
["bitfinex","SOLUSD",1762670709704,9.3059075,159.09,159.04,0.87]
["bitfinex","SOLUSD",1762670709909,2.0259075,159.08,159.04,0.87]
["bitfinex","SOLUSD",1762670710094,2.0259075,159.08,159.05,0.67]
["bitfinex","SOLUSD",1762670710491,7.95,159.09,159.05,0.67]
["bitfinex","SOLUSD",1762670710699,2.0259075,159.08,159.05,0.67]
["bitfinex","SOLUSD",1762670711208,2.6959075,159.08,159.05,0.67]
["bitfinex","SOLUSD",1762670711909,9.9759075,159.09,159.05,0.67]
["bitfinex","SOLUSD",1762670712105,2.6959075,159.08,159.05,0.67]
["bitfinex","SOLUSD",1762670712302,8.98207618,159.08,159.04,0.2]
["bitfinex","SOLUSD",1762670712503,2.0259075,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762670712811,2.6959075,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762670713194,2.0259075,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762670713388,9.9759075,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762670714899,7.95,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762670717393,14.23733102,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762670718102,26.05206621,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762670719520,16.74615871,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762670719735,26.05206621,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762670723218,11.81473519,159.09,159.04,2.9359075]
["bitfinex","SOLUSD",1762670723405,19.76473519,159.09,159.04,2.9359075]
["bitfinex","SOLUSD",1762670723606,19.76473519,159.09,159.05,0.71]
["bitfinex","SOLUSD",1762670723806,0.67,159.08,159.05,0.71]
["bitfinex","SOLUSD",1762670724304,6.95624007,159.08,159.05,0.71]
["bitfinex","SOLUSD",1762670725008,8.98214757,159.08,159.04,0.2]
["bitfinex","SOLUSD",1762670725200,2.6959075,159.07,159.04,0.2]
["bitfinex","SOLUSD",1762670725902,7.3,159.06,159.04,0.2]
["bitfinex","SOLUSD",1762670726291,0.67,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762670726495,12.48473519,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762670728297,18.77206621,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762670728699,16.74615871,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762670732129,16.07615871,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762670732333,9.78882769,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762670732521,7.28,159.05,159.04,0.91]
["bitfinex","SOLUSD",1762670733032,9.3259075,159.07,159.04,0.91]
["bitfinex","SOLUSD",1762670734709,2.0259075,159.06,159.04,0.91]
["bitfinex","SOLUSD",1762670735122,9.3059075,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762670740424,15.59323852,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762670740625,26.05206621,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762670740830,26.70038862,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762670741514,30.38082769,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762670741722,39.68673519,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762670741924,40.35673519,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762670742127,41.0050576,159.03,159.02,0.2]
["bitfinex","SOLUSD",1762670742324,9.78882769,159.02,159.0,0.2]
["bitfinex","SOLUSD",1762670742504,10.45882769,159.02,159.0,0.2]
["bitfinex","SOLUSD",1762670742710,18.77364783,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762670743012,26.07364783,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762670743420,24.04774033,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762670743732,26.07364783,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762670746634,18.77364783,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762670746934,26.07364783,159.01,159.0,0.2]
["bitfinex","SOLUSD",1762670750623,9.78882769,159.0,158.92,4.14872908]
["bitfinex","SOLUSD",1762670750823,2.0259075,158.95,158.93,0.66]
["bitfinex","SOLUSD",1762670751006,7.3,158.94,158.93,0.66]
["bitfinex","SOLUSD",1762670751918,9.3259075,158.94,158.92,0.2]
["bitfinex","SOLUSD",1762670752222,9.3259075,158.94,158.92,0.86]
["bitfinex","SOLUSD",1762670752938,7.3,158.94,158.93,0.66]
["bitfinex","SOLUSD",1762670753316,15.61758989,158.94,158.93,0.66]
["bitfinex","SOLUSD",1762670753543,15.61758989,158.94,158.92,0.2]
["bitfinex","SOLUSD",1762670753714,15.61758989,158.94,158.92,0.86]
["bitfinex","SOLUSD",1762670754137,12.48473519,158.93,158.92,0.2]
["bitfinex","SOLUSD",1762670755952,13.1330576,158.93,158.92,0.2]
["bitfinex","SOLUSD",1762670756132,19.42513587,158.93,158.92,0.2]
["bitfinex","SOLUSD",1762670756333,30.38082769,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670756647,39.70673519,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670756952,40.37673519,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670758454,46.67000139,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670759230,46.00000139,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670759425,46.67000139,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670760146,46.00000139,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670761238,2.0259075,158.9,158.89,0.86]
["bitfinex","SOLUSD",1762670761541,9.3259075,158.9,158.89,0.86]
["bitfinex","SOLUSD",1762670761723,9.3259075,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670761919,26.07800139,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670762344,25.40800139,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670762541,26.07800139,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670763045,25.40800139,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670763421,23.38209389,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670763622,25.40800139,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670764438,26.55769172,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670766355,27.22769172,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670767647,12.96442552,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670767825,20.93442552,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670768148,27.22769172,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670770551,23.38209389,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670770758,26.55769172,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670771457,23.38209389,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670771641,26.55769172,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670773073,20.26442552,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670773276,26.55769172,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670773448,27.22769172,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670774956,24.05209389,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670775158,27.22769172,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670778189,26.55769172,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670779459,27.27769172,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670780058,26.55769172,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670781274,19.25769172,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670781450,23.38209389,158.9,158.89,0.9]
["bitfinex","SOLUSD",1762670781656,26.55769172,158.9,158.89,0.9]
["bitfinex","SOLUSD",1762670782472,26.55769172,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670784775,17.08882769,158.9,158.89,0.9]
["bitfinex","SOLUSD",1762670784975,26.55769172,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670789180,23.38209389,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670789486,26.55769172,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670792384,27.27769172,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670793902,47.86969172,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670795389,47.14969172,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670796777,47.86969172,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670802192,27.27769172,158.9,158.89,0.2]
["bitfinex","SOLUSD",1762670802375,27.27769172,158.9,158.88,0.2]
["bitfinex","SOLUSD",1762670802376,30.38082769,158.89,158.88,0.2]
["bitfinex","SOLUSD",1762670802581,13.68442552,158.89,158.88,0.2]
["bitfinex","SOLUSD",1762670802998,9.78882769,158.85,158.84,0.2]
["bitfinex","SOLUSD",1762670803211,26.5596726,158.85,158.84,0.2]
["bitfinex","SOLUSD",1762670805098,27.2696726,158.85,158.84,0.2]
["bitfinex","SOLUSD",1762670820022,27.2696726,158.85,158.77,0.2]
["bitfinex","SOLUSD",1762670820023,3.17559783,158.8,158.77,0.2]
["bitfinex","SOLUSD",1762670820229,7.28,158.79,158.77,0.2]
["bitfinex","SOLUSD",1762670820424,7.28,158.79,158.78,0.66]
["bitfinex","SOLUSD",1762670821008,10.45559783,158.79,158.77,0.2]
["bitfinex","SOLUSD",1762670821208,7.28,158.79,158.78,0.66]
["bitfinex","SOLUSD",1762670821523,10.45559783,158.79,158.78,0.66]
["bitfinex","SOLUSD",1762670823331,7.28,158.79,158.78,0.66]
["bitfinex","SOLUSD",1762670823501,16.75322362,158.79,158.78,0.66]
["bitfinex","SOLUSD",1762670823901,26.54205131,158.79,158.78,0.66]
["bitfinex","SOLUSD",1762670824423,25.40132592,158.79,158.78,0.66]
["bitfinex","SOLUSD",1762670828526,25.40132592,158.79,158.77,0.2]
["bitfinex","SOLUSD",1762670828732,2.03487244,158.78,158.77,0.86]
["bitfinex","SOLUSD",1762670829135,8.33289486,158.78,158.77,0.86]
["bitfinex","SOLUSD",1762670830030,8.33289486,158.78,158.77,0.2]
["bitfinex","SOLUSD",1762670830219,8.33289486,158.78,158.77,0.86]
["bitfinex","SOLUSD",1762670831220,6.29802242,158.78,158.77,0.86]
["bitfinex","SOLUSD",1762670833036,19.10370013,158.79,158.77,0.86]
["bitfinex","SOLUSD",1762670833037,25.40144586,158.79,158.77,0.86]
["bitfinex","SOLUSD",1762670835811,19.10370013,158.79,158.78,0.67]
["bitfinex","SOLUSD",1762670836010,23.36645348,158.79,158.78,0.67]
["bitfinex","SOLUSD",1762670836535,25.40132592,158.79,158.78,0.67]
["bitfinex","SOLUSD",1762670837832,17.06882769,158.79,158.78,0.67]
["bitfinex","SOLUSD",1762670838338,25.40132592,158.79,158.77,0.2]
["bitfinex","SOLUSD",1762670838717,26.07132592,158.79,158.77,0.2]
["bitfinex","SOLUSD",1762670839036,25.40132592,158.79,158.77,0.2]
["bitfinex","SOLUSD",1762670839235,12.49370013,158.78,158.77,0.2]
["bitfinex","SOLUSD",1762670839819,18.79172255,158.78,158.77,0.2]
["bitfinex","SOLUSD",1762670840934,18.12172255,158.78,158.77,0.2]
["bitfinex","SOLUSD",1762670841733,18.79172255,158.78,158.77,0.2]
["bitfinex","SOLUSD",1762670847631,19.44004496,158.78,158.77,0.2]
["bitfinex","SOLUSD",1762670848136,21.96537719,158.78,158.77,0.2]
["bitfinex","SOLUSD",1762670848846,9.78882769,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670849023,19.10370013,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670849728,25.40330955,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670851054,26.07330955,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670855831,26.07330955,158.74,158.73,0.87]
["bitfinex","SOLUSD",1762670855832,23.36843711,158.74,158.73,0.87]
["bitfinex","SOLUSD",1762670856047,25.40330955,158.74,158.73,0.87]
["bitfinex","SOLUSD",1762670856352,25.40330955,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670861575,31.9051053,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670862852,23.36843711,158.74,158.73,0.87]
["bitfinex","SOLUSD",1762670863061,25.40330955,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670863269,19.10370013,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670863469,11.82370013,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670863657,25.40330955,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670864178,23.36843711,158.74,158.73,0.88]
["bitfinex","SOLUSD",1762670864385,2.03487244,158.77,158.73,0.88]
["bitfinex","SOLUSD",1762670864668,17.06882769,158.76,158.74,0.68]
["bitfinex","SOLUSD",1762670865057,23.36775127,158.76,158.74,0.68]
["bitfinex","SOLUSD",1762670869679,25.40262371,158.76,158.74,0.68]
["bitfinex","SOLUSD",1762670869863,2.03487244,158.75,158.74,0.68]
["bitfinex","SOLUSD",1762670870869,8.33408503,158.75,158.74,0.68]
["bitfinex","SOLUSD",1762670871586,8.33408503,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762670871774,7.28,158.74,158.73,0.9]
["bitfinex","SOLUSD",1762670877875,9.31487244,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670878079,9.31487244,158.74,158.73,0.9]
["bitfinex","SOLUSD",1762670878296,9.31487244,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670878495,19.10370013,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670879090,17.06882769,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670879298,19.10370013,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670880602,7.28,158.74,158.73,0.9]
["bitfinex","SOLUSD",1762670881291,9.31487244,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670881495,25.40330955,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670881683,26.05330955,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670881899,25.40330955,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670884803,17.06882769,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670885003,9.31487244,158.74,158.73,0.9]
["bitfinex","SOLUSD",1762670885182,9.31487244,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670886103,7.28,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670888997,7.28,158.74,158.73,0.9]
["bitfinex","SOLUSD",1762670889510,7.28,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670890502,16.76078122,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670891397,10.4611718,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670891797,7.28,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670892310,7.28,158.74,158.73,0.9]
["bitfinex","SOLUSD",1762670892692,7.28,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670894985,7.28,158.74,158.73,0.87]
["bitfinex","SOLUSD",1762670902211,3.1811718,158.75,158.73,0.87]
["bitfinex","SOLUSD",1762670902411,10.4611718,158.75,158.74,0.67]
["bitfinex","SOLUSD",1762670903411,7.28,158.75,158.73,0.87]
["bitfinex","SOLUSD",1762670903615,16.76040861,158.75,158.73,0.87]
["bitfinex","SOLUSD",1762670904721,13.57923681,158.75,158.73,0.87]
["bitfinex","SOLUSD",1762670904918,16.76040861,158.75,158.73,0.87]
["bitfinex","SOLUSD",1762670905423,10.4611718,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762670905601,10.4611718,158.75,158.73,0.87]
["bitfinex","SOLUSD",1762670907413,16.76044281,158.75,158.73,0.87]
["bitfinex","SOLUSD",1762670910026,17.47044281,158.75,158.73,0.87]
["bitfinex","SOLUSD",1762670910210,10.4611718,158.75,158.73,0.87]
["bitfinex","SOLUSD",1762670910535,7.28,158.75,158.73,0.87]
["bitfinex","SOLUSD",1762670910717,10.4611718,158.75,158.73,0.87]
["bitfinex","SOLUSD",1762670912442,7.28,158.75,158.73,0.87]
["bitfinex","SOLUSD",1762670912603,10.4611718,158.75,158.73,0.87]
["bitfinex","SOLUSD",1762670913415,13.57929565,158.75,158.73,0.87]
["bitfinex","SOLUSD",1762670913832,24.75046745,158.75,158.73,0.87]
["bitfinex","SOLUSD",1762670914034,27.93163925,158.75,158.73,0.87]
["bitfinex","SOLUSD",1762670914214,27.93163925,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762670915117,21.6323436,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762670915323,20.9223436,158.75,158.73,0.87]
["bitfinex","SOLUSD",1762670915519,27.93155733,158.75,158.73,0.87]
["bitfinex","SOLUSD",1762670915922,27.22155733,158.75,158.73,0.87]
["bitfinex","SOLUSD",1762670916436,24.04038553,158.75,158.73,0.87]
["bitfinex","SOLUSD",1762670917545,24.04038553,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762670917546,24.75038553,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762670917924,13.57921373,158.75,158.73,0.87]
["bitfinex","SOLUSD",1762670918125,19.87985988,158.75,158.73,0.87]
["bitfinex","SOLUSD",1762670918625,19.87985988,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762670918955,0.71,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670921327,23.06103168,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762670921527,23.77103168,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762670923676,17.47181795,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762670923857,14.29064615,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762670924450,7.28,158.75,158.73,0.92]
["bitfinex","SOLUSD",1762670925866,7.28,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762670926072,14.2693379,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762670926273,23.75089162,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762670927066,17.45155372,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762670927373,10.4611718,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762670927571,10.4611718,158.75,158.73,0.87]
["bitfinex","SOLUSD",1762670927777,7.28,158.75,158.73,0.87]
["bitfinex","SOLUSD",1762670928150,0.69,158.8,158.74,0.67]
["bitfinex","SOLUSD",1762670928480,7.28,158.79,158.75,6.29921259]
["bitfinex","SOLUSD",1762670928942,10.4611718,158.79,158.76,0.67]
["bitfinex","SOLUSD",1762670929265,7.28,158.79,158.76,0.67]
["bitfinex","SOLUSD",1762670930688,7.28,158.79,158.76,6.96877669]
["bitfinex","SOLUSD",1762670930847,7.28,158.79,158.77,0.67]
["bitfinex","SOLUSD",1762670931047,3.8711718,158.78,158.75,6.29913089]
["bitfinex","SOLUSD",1762670931251,0.69,158.78,158.74,6.29947889]
["bitfinex","SOLUSD",1762670931466,7.97,158.79,158.75,0.67]
["bitfinex","SOLUSD",1762670931666,3.1811718,158.78,158.75,0.67]
["bitfinex","SOLUSD",1762670931842,10.4611718,158.79,158.75,0.67]
["bitfinex","SOLUSD",1762670932041,11.1511718,158.79,158.75,0.67]
["bitfinex","SOLUSD",1762670932243,10.4611718,158.79,158.75,0.67]
["bitfinex","SOLUSD",1762670932460,10.4611718,158.79,158.75,6.96901659]
["bitfinex","SOLUSD",1762670932639,10.4611718,158.79,158.76,0.67]
["bitfinex","SOLUSD",1762670933257,10.4611718,158.79,158.74,6.96956874]
["bitfinex","SOLUSD",1762670933258,3.8711718,158.78,158.74,6.96956874]
["bitfinex","SOLUSD",1762670933460,3.1811718,158.77,158.74,6.29956874]
["bitfinex","SOLUSD",1762670933662,3.1811718,158.77,158.75,0.67]
["bitfinex","SOLUSD",1762670934247,0.69,158.78,158.75,0.67]
["bitfinex","SOLUSD",1762670934569,3.1811718,158.76,158.73,0.87]
["bitfinex","SOLUSD",1762670934791,10.4611718,158.76,158.74,0.67]
["bitfinex","SOLUSD",1762670935094,7.28,158.76,158.74,0.67]
["bitfinex","SOLUSD",1762670936284,0.69,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762670936458,11.1511718,158.76,158.73,0.87]
["bitfinex","SOLUSD",1762670937079,11.1511718,158.76,158.73,7.16991923]
["bitfinex","SOLUSD",1762670938186,10.4611718,158.76,158.73,7.16991923]
["bitfinex","SOLUSD",1762670939473,11.1511718,158.76,158.73,7.16991923]
["bitfinex","SOLUSD",1762670940368,11.1511718,158.76,158.73,0.2]
["bitfinex","SOLUSD",1762670940369,0.69,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762670940660,11.1511718,158.76,158.73,7.17000084]
["bitfinex","SOLUSD",1762670942883,3.8711718,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762670943189,7.28,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670943369,7.28,158.75,158.73,6.5000063]
["bitfinex","SOLUSD",1762670943777,7.28,158.75,158.73,7.1700063]
["bitfinex","SOLUSD",1762670944077,7.28,158.75,158.74,0.67]
["bitfinex","SOLUSD",1762670944384,15.75236128,158.77,158.75,6.29921259]
["bitfinex","SOLUSD",1762670944674,7.28,158.78,158.76,0.67]
["bitfinex","SOLUSD",1762670946386,7.28,158.78,158.75,6.29921259]
["bitfinex","SOLUSD",1762670946387,13.65999949,158.77,158.73,7.16968126]
["bitfinex","SOLUSD",1762670946570,3.1811718,158.76,158.73,7.16968126]
["bitfinex","SOLUSD",1762670947076,19.95921208,158.77,158.73,7.16968126]
["bitfinex","SOLUSD",1762670947276,19.95921208,158.77,158.74,0.67]
["bitfinex","SOLUSD",1762670947582,7.28,158.76,158.74,0.67]
["bitfinex","SOLUSD",1762670948774,0.69,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762670948965,9.31535001,158.76,158.73,0.2]
["bitfinex","SOLUSD",1762670949160,10.00535001,158.76,158.73,0.87]
["bitfinex","SOLUSD",1762670949568,7.28,158.76,158.73,7.16995277]
["bitfinex","SOLUSD",1762670949793,7.28,158.76,158.74,0.67]
["bitfinex","SOLUSD",1762670951489,7.28,158.76,158.73,0.2]
["bitfinex","SOLUSD",1762670951691,16.30419198,158.76,158.73,0.87]
["bitfinex","SOLUSD",1762670953883,2.75535001,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762670954084,0.72,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762670954301,34.12195866,158.76,158.73,0.87]
["bitfinex","SOLUSD",1762670955800,16.33419198,158.76,158.73,0.87]
["bitfinex","SOLUSD",1762670956793,22.63459415,158.76,158.73,0.87]
["bitfinex","SOLUSD",1762670959808,21.91459415,158.76,158.73,0.2]
["bitfinex","SOLUSD",1762670960010,21.91459415,158.76,158.73,0.87]
["bitfinex","SOLUSD",1762670960214,22.63459415,158.76,158.73,0.87]
["bitfinex","SOLUSD",1762670961015,0.72,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762670961189,21.91459415,158.76,158.73,0.2]
["bitfinex","SOLUSD",1762670961390,22.63459415,158.76,158.73,0.2]
["bitfinex","SOLUSD",1762670961613,22.63459415,158.76,158.73,0.87]
["bitfinex","SOLUSD",1762670965415,21.91459415,158.76,158.73,0.2]
["bitfinex","SOLUSD",1762670965706,0.72,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762670965913,7.28,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670972843,8.0,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670973311,16.33495943,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670974630,8.0,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670988042,14.29960942,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670988752,8.0,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670994454,7.28,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670994956,7.95,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670997175,7.28,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762670997451,7.26,158.74,158.73,0.88]
["bitfinex","SOLUSD",1762670997937,7.26,158.74,158.73,7.1800063]
["bitfinex","SOLUSD",1762671000853,7.26,158.74,158.73,0.88]
["bitfinex","SOLUSD",1762671004058,7.26,158.74,158.73,7.1800063]
["bitfinex","SOLUSD",1762671004644,8.33419359,158.76,158.73,0.88]
["bitfinex","SOLUSD",1762671004846,7.26,158.75,158.73,0.88]
["bitfinex","SOLUSD",1762671005147,2.03535001,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762671005350,2.70535001,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762671007567,6.96960942,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762671008349,10.15103015,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762671010169,3.85142073,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762671010477,0.67,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762671013167,17.410762,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762671013470,10.44142073,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762671013677,11.13142073,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762671013877,3.18142073,158.77,158.74,0.68]
["bitfinex","SOLUSD",1762671014075,7.26,158.76,158.74,0.68]
["bitfinex","SOLUSD",1762671015875,3.87142073,158.78,158.74,6.97928657]
["bitfinex","SOLUSD",1762671016078,7.26,158.77,158.74,6.97928657]
["bitfinex","SOLUSD",1762671016281,7.26,158.77,158.75,0.68]
["bitfinex","SOLUSD",1762671020973,7.26,158.77,158.75,6.9790135]
["bitfinex","SOLUSD",1762671021384,7.26,158.77,158.75,0.68]
["bitfinex","SOLUSD",1762671021577,7.95,158.77,158.74,6.29945364]
["bitfinex","SOLUSD",1762671021777,7.95,158.77,158.75,0.68]
["bitfinex","SOLUSD",1762671021987,7.26,158.77,158.75,0.68]
["bitfinex","SOLUSD",1762671025008,11.13142073,158.77,158.74,6.97945364]
["bitfinex","SOLUSD",1762671025210,11.13142073,158.77,158.75,0.68]
["bitfinex","SOLUSD",1762671025915,7.26,158.77,158.74,6.29945364]
["bitfinex","SOLUSD",1762671026217,7.26,158.77,158.75,0.68]
["bitfinex","SOLUSD",1762671028105,7.95,158.77,158.75,0.68]
["bitfinex","SOLUSD",1762671028306,7.26,158.77,158.75,0.68]
["bitfinex","SOLUSD",1762671028811,10.44142073,158.77,158.75,0.68]
["bitfinex","SOLUSD",1762671030127,7.26,158.77,158.75,0.68]
["bitfinex","SOLUSD",1762671030301,7.26,158.77,158.75,6.97918891]
["bitfinex","SOLUSD",1762671030813,7.26,158.77,158.74,6.97950885]
["bitfinex","SOLUSD",1762671030814,11.13142073,158.77,158.74,6.97950885]
["bitfinex","SOLUSD",1762671031411,3.18142073,158.75,158.73,0.2]
["bitfinex","SOLUSD",1762671031597,10.44142073,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762671032007,11.13142073,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762671033100,17.43103015,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762671033412,11.13142073,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762671039460,47.81185784,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762671039932,66.75065396,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762671059457,67.39897637,158.74,158.73,0.2]
["bitfinex","SOLUSD",1762671060150,30.38082769,158.7,158.68,0.2]
["bitfinex","SOLUSD",1762671060331,10.44142073,158.69,158.68,0.2]
["bitfinex","SOLUSD",1762671060526,11.15142073,158.69,158.68,0.2]
["bitfinex","SOLUSD",1762671060746,13.67786949,158.69,158.68,0.2]
["bitfinex","SOLUSD",1762671060940,29.76829148,158.69,158.68,0.2]
["bitfinex","SOLUSD",1762671065256,26.58687075,158.69,158.68,0.2]
["bitfinex","SOLUSD",1762671065445,29.76829148,158.69,158.68,0.2]
["bitfinex","SOLUSD",1762671066746,30.41661389,158.69,158.68,0.2]
["bitfinex","SOLUSD",1762671067155,30.41661389,158.69,158.63,0.2]
["bitfinex","SOLUSD",1762671067156,9.78882769,158.65,158.63,0.2]
["bitfinex","SOLUSD",1762671067344,20.23024842,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671067543,20.23024842,158.64,158.63,0.91]
["bitfinex","SOLUSD",1762671067742,26.53382885,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671068252,32.8393521,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671068559,31.6966151,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671069150,23.35435094,158.64,158.63,0.91]
["bitfinex","SOLUSD",1762671071176,31.6966151,158.64,158.63,0.91]
["bitfinex","SOLUSD",1762671071336,31.6966151,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671072266,30.36793137,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671072650,32.4066151,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671073669,31.6966151,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671073871,32.4066151,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671075166,31.6966151,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671075747,23.35435094,158.64,158.63,0.86]
["bitfinex","SOLUSD",1762671076057,23.35434908,158.64,158.63,0.86]
["bitfinex","SOLUSD",1762671076989,23.35434908,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671077185,29.65792951,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671077348,31.69661324,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671081864,32.40661324,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671084193,32.40661324,158.64,158.63,0.86]
["bitfinex","SOLUSD",1762671084194,31.69661324,158.64,158.63,0.86]
["bitfinex","SOLUSD",1762671084568,31.69661324,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671084886,31.69661324,158.64,158.63,0.86]
["bitfinex","SOLUSD",1762671085591,29.65792951,158.64,158.63,0.86]
["bitfinex","SOLUSD",1762671088599,29.65792951,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671088774,31.69661324,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671090006,31.69661324,158.64,158.63,0.86]
["bitfinex","SOLUSD",1762671090179,31.69661324,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671090384,31.69661324,158.64,158.63,0.86]
["bitfinex","SOLUSD",1762671091203,31.69661324,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671091922,31.69661324,158.64,158.63,0.86]
["bitfinex","SOLUSD",1762671092084,31.69661324,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671092490,32.40661324,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671092781,31.69661324,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671094095,32.40661324,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671094796,31.69661324,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671095973,32.40661324,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671096701,29.65792951,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671096879,31.69661324,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671097395,32.40661324,158.64,158.63,0.2]
["bitfinex","SOLUSD",1762671104013,30.38082769,158.62,158.61,0.2]
["bitfinex","SOLUSD",1762671104201,19.08751142,158.62,158.61,0.2]
["bitfinex","SOLUSD",1762671104401,19.75751142,158.62,158.61,0.2]
["bitfinex","SOLUSD",1762671104598,22.28539715,158.62,158.61,0.2]
["bitfinex","SOLUSD",1762671104816,9.78882769,158.58,158.57,0.2]
["bitfinex","SOLUSD",1762671104997,19.08751142,158.58,158.57,0.2]
["bitfinex","SOLUSD",1762671105422,31.90175869,158.58,158.57,0.2]
["bitfinex","SOLUSD",1762671106920,31.90175869,158.58,158.57,0.92]
["bitfinex","SOLUSD",1762671107232,25.39347686,158.58,158.57,0.92]
["bitfinex","SOLUSD",1762671107599,25.39347686,158.58,158.57,0.2]
["bitfinex","SOLUSD",1762671108118,19.08751142,158.58,158.57,0.2]
["bitfinex","SOLUSD",1762671108296,17.04882769,158.58,158.57,0.92]
["bitfinex","SOLUSD",1762671109803,23.35479313,158.58,158.57,0.92]
["bitfinex","SOLUSD",1762671110729,25.39347686,158.58,158.57,0.92]
["bitfinex","SOLUSD",1762671111926,25.39347686,158.58,158.57,0.2]
["bitfinex","SOLUSD",1762671115900,25.39347686,158.58,158.57,0.92]
["bitfinex","SOLUSD",1762671116104,25.39347686,158.58,158.57,0.2]
["bitfinex","SOLUSD",1762671122243,25.39347686,158.58,158.57,0.92]
["bitfinex","SOLUSD",1762671122840,17.04882769,158.58,158.57,0.92]
["bitfinex","SOLUSD",1762671123023,19.08751142,158.58,158.57,0.92]
["bitfinex","SOLUSD",1762671123210,19.08751142,158.58,158.57,0.2]
["bitfinex","SOLUSD",1762671124920,19.08751142,158.58,158.57,0.92]
["bitfinex","SOLUSD",1762671126714,19.08751142,158.58,158.57,0.2]
["bitfinex","SOLUSD",1762671127016,25.39347686,158.58,158.57,0.2]
["bitfinex","SOLUSD",1762671128838,25.39347686,158.58,158.57,0.92]
["bitfinex","SOLUSD",1762671129059,7.26,158.58,158.57,0.92]
["bitfinex","SOLUSD",1762671129542,7.26,158.58,158.57,0.2]
["bitfinex","SOLUSD",1762671129710,25.39347686,158.58,158.57,0.2]
["bitfinex","SOLUSD",1762671130124,26.11347686,158.58,158.57,0.2]
["bitfinex","SOLUSD",1762671130316,27.26306484,158.58,158.57,0.2]
["bitfinex","SOLUSD",1762671131113,29.79111034,158.58,158.57,0.2]
["bitfinex","SOLUSD",1762671134159,20.2370994,158.58,158.57,0.87]
["bitfinex","SOLUSD",1762671134325,7.26,158.58,158.57,0.87]
["bitfinex","SOLUSD",1762671135020,27.20306484,158.58,158.57,0.2]
["bitfinex","SOLUSD",1762671135639,33.51085474,158.58,158.57,0.2]
["bitfinex","SOLUSD",1762671137754,30.32258303,158.58,158.57,0.2]
["bitfinex","SOLUSD",1762671137929,33.51085474,158.58,158.57,0.2]
["bitfinex","SOLUSD",1762671144867,30.38082769,158.54,158.52,0.2]
["bitfinex","SOLUSD",1762671145162,20.2370994,158.53,158.52,0.2]
["bitfinex","SOLUSD",1762671146476,26.54505373,158.53,158.52,0.2]
["bitfinex","SOLUSD",1762671148479,27.20505373,158.53,158.52,0.2]
["bitfinex","SOLUSD",1762671148683,26.54505373,158.53,158.52,0.2]
["bitfinex","SOLUSD",1762671148896,23.35678202,158.53,158.52,0.2]
["bitfinex","SOLUSD",1762671149065,10.44827171,158.53,158.52,0.2]
["bitfinex","SOLUSD",1762671149859,7.26,158.53,158.52,0.2]
["bitfinex","SOLUSD",1762671150175,7.26,158.53,158.52,0.87]
["bitfinex","SOLUSD",1762671150373,10.44827171,158.53,158.52,0.87]
["bitfinex","SOLUSD",1762671150883,16.75622604,158.53,158.52,0.87]
["bitfinex","SOLUSD",1762671151666,16.75622604,158.53,158.52,0.2]
["bitfinex","SOLUSD",1762671152265,16.75678202,158.53,158.52,0.2]
["bitfinex","SOLUSD",1762671152484,26.54505373,158.53,158.52,0.2]
["bitfinex","SOLUSD",1762671152690,47.13705373,158.53,158.52,0.2]
["bitfinex","SOLUSD",1762671153181,49.66589836,158.53,158.52,0.2]
["bitfinex","SOLUSD",1762671153763,50.32589836,158.53,158.52,0.2]
["bitfinex","SOLUSD",1762671154373,29.73389836,158.53,158.52,0.2]
["bitfinex","SOLUSD",1762671154573,9.78882769,158.52,158.51,0.2]
["bitfinex","SOLUSD",1762671154788,13.6370994,158.52,158.51,0.2]
["bitfinex","SOLUSD",1762671155172,16.1665837,158.52,158.51,0.2]
["bitfinex","SOLUSD",1762671155689,22.47493595,158.52,158.51,0.2]
["bitfinex","SOLUSD",1762671155879,9.78882769,158.51,158.47,0.1]
["bitfinex","SOLUSD",1762671156072,30.38082769,158.48,158.47,0.77]
["bitfinex","SOLUSD",1762671156271,40.8290994,158.48,158.47,0.77]
["bitfinex","SOLUSD",1762671156477,47.1411517,158.48,158.47,0.77]
["bitfinex","SOLUSD",1762671156684,47.1411517,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671157065,47.1411517,158.48,158.47,0.77]
["bitfinex","SOLUSD",1762671158074,53.45109617,158.48,158.47,0.77]
["bitfinex","SOLUSD",1762671158475,53.45109617,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671159596,40.47399677,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671159807,43.66226848,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671160376,43.66226848,158.48,158.47,0.77]
["bitfinex","SOLUSD",1762671160592,37.35021618,158.48,158.47,0.77]
["bitfinex","SOLUSD",1762671160979,37.35177403,158.48,158.47,0.77]
["bitfinex","SOLUSD",1762671161183,31.04027171,158.48,158.47,0.77]
["bitfinex","SOLUSD",1762671164199,38.05021618,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671164602,44.56211531,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671164789,43.86211531,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671165402,44.54211531,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671165603,43.86211531,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671166303,31.04027171,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671166505,31.04027171,158.48,158.47,0.8]
["bitfinex","SOLUSD",1762671166903,47.81904387,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671167205,54.13057283,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671168982,53.45057283,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671169182,53.45057283,158.48,158.47,0.8]
["bitfinex","SOLUSD",1762671169489,50.26230112,158.48,158.47,0.8]
["bitfinex","SOLUSD",1762671169807,37.35021618,158.48,158.47,0.8]
["bitfinex","SOLUSD",1762671170707,31.04027171,158.48,158.47,0.8]
["bitfinex","SOLUSD",1762671171692,31.04027171,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671171895,38.03021618,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671172101,54.13053102,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671175815,53.45053102,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671178827,43.66170333,158.48,158.47,0.8]
["bitfinex","SOLUSD",1762671179129,43.66170333,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671179424,47.13904387,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671179730,49.66868813,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671182235,50.34868813,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671182411,49.66868813,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671182617,31.04027171,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671182825,31.04027171,158.48,158.47,0.8]
["bitfinex","SOLUSD",1762671183333,31.04027171,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671183722,31.72027171,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671184238,38.03021618,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671185136,44.54205905,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671185434,31.04027171,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671185633,31.04027171,158.48,158.47,0.8]
["bitfinex","SOLUSD",1762671185821,37.35021618,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671186612,39.87970048,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671186834,36.69142877,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671187139,37.35021618,158.48,158.47,0.1]
["bitfinex","SOLUSD",1762671190042,37.35021618,158.48,158.43,0.2]
["bitfinex","SOLUSD",1762671190043,30.38082769,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671190214,40.8490994,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671190423,44.05938374,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671192027,50.37092123,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671192347,49.22761004,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671211547,48.54761004,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671211748,49.26761004,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671213257,48.54761004,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671213451,2.04496052,158.44,158.43,0.88]
["bitfinex","SOLUSD",1762671213648,9.30496052,158.44,158.43,0.88]
["bitfinex","SOLUSD",1762671215556,15.61649801,158.44,158.43,0.88]
["bitfinex","SOLUSD",1762671221450,15.61649801,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671223189,25.4053257,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671223351,26.1253257,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671224012,28.6557701,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671240430,18.63080958,158.44,158.43,0.89]
["bitfinex","SOLUSD",1762671240630,27.9357701,158.44,158.43,0.89]
["bitfinex","SOLUSD",1762671240831,27.9357701,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671241419,28.5957701,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671241709,27.9357701,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671243725,29.24409251,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671251438,26.55080958,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671251655,27.9357701,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671252143,28.5957701,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671252342,29.74538364,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671252644,29.08538364,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671254142,29.79538364,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671254531,29.08538364,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671255332,29.79538364,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671255729,29.08538364,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671256330,29.79538364,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671258065,29.08538364,158.44,158.43,0.2]
["bitfinex","SOLUSD",1762671258376,46.22254977,158.44,158.41,0.2]
["bitfinex","SOLUSD",1762671258552,23.78657406,158.42,158.41,0.92]
["bitfinex","SOLUSD",1762671258719,40.83540175,158.42,158.41,0.92]
["bitfinex","SOLUSD",1762671259748,43.36600624,158.42,158.41,0.92]
["bitfinex","SOLUSD",1762671260125,49.67834054,158.42,158.41,0.92]
["bitfinex","SOLUSD",1762671269732,50.38834054,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671270753,49.67834054,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671272243,50.38834054,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671272558,49.67834054,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671276136,49.67834054,158.42,158.41,0.92]
["bitfinex","SOLUSD",1762671277674,49.67834054,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671278169,39.88951285,158.42,158.41,0.92]
["bitfinex","SOLUSD",1762671279647,39.88951285,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671279858,50.38834054,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671285661,47.19376648,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671285868,50.38834054,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671286770,49.67834054,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671287767,50.37834054,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671290670,29.78634054,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671295777,50.37834054,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671301772,39.22376648,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671301965,49.67834054,158.42,158.41,0.88]
["bitfinex","SOLUSD",1762671303352,2.53060449,158.42,158.41,0.88]
["bitfinex","SOLUSD",1762671303558,9.79060449,158.42,158.41,0.88]
["bitfinex","SOLUSD",1762671303757,7.26,158.42,158.41,0.88]
["bitfinex","SOLUSD",1762671304265,7.26,158.42,158.41,7.19273278]
["bitfinex","SOLUSD",1762671305281,7.26,158.43,158.41,7.19273278]
["bitfinex","SOLUSD",1762671305451,7.26,158.43,158.42,0.68]
["bitfinex","SOLUSD",1762671305859,20.592,158.46,158.42,0.68]
["bitfinex","SOLUSD",1762671306163,7.26,158.45,158.42,0.68]
["bitfinex","SOLUSD",1762671307180,7.26,158.45,158.43,6.31193587]
["bitfinex","SOLUSD",1762671307676,7.26,158.45,158.44,0.68]
["bitfinex","SOLUSD",1762671308257,7.26,158.45,158.44,6.99153749]
["bitfinex","SOLUSD",1762671308760,7.26,158.46,158.44,0.68]
["bitfinex","SOLUSD",1762671308969,7.26,158.46,158.45,0.68]
["bitfinex","SOLUSD",1762671309478,19.29309019,158.47,158.45,0.68]
["bitfinex","SOLUSD",1762671309782,9.78882769,158.45,158.41,0.88]
["bitfinex","SOLUSD",1762671309953,9.78882769,158.45,158.41,0.2]
["bitfinex","SOLUSD",1762671309954,33.57540175,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671310265,47.14773605,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671310465,47.84773605,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671310683,50.37834054,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671314379,49.22911833,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671314788,41.96911833,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671314964,49.22911833,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671323894,48.52911833,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671324087,49.21911833,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671326187,48.52911833,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671326664,49.21911833,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671331794,2.53060449,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762671331975,2.53060449,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671331976,15.61768615,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671332383,18.14797049,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671332801,18.14797049,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762671335287,15.61768615,158.42,158.41,0.91]
["bitfinex","SOLUSD",1762671337405,15.61768615,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671342785,16.30768615,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671343208,15.61768615,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671358527,8.35768615,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671358758,15.61768615,158.42,158.41,0.92]
["bitfinex","SOLUSD",1762671361626,15.61768615,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671364027,15.61768615,158.42,158.41,0.92]
["bitfinex","SOLUSD",1762671365241,2.04535185,158.44,158.41,0.92]
["bitfinex","SOLUSD",1762671365422,9.30535185,158.43,158.42,0.72]
["bitfinex","SOLUSD",1762671366259,29.89735185,158.43,158.42,0.72]
["bitfinex","SOLUSD",1762671368631,9.30535185,158.43,158.42,0.72]
["bitfinex","SOLUSD",1762671369255,2.04535185,158.43,158.42,0.72]
["bitfinex","SOLUSD",1762671369451,9.30535185,158.43,158.42,0.72]
["bitfinex","SOLUSD",1762671369834,2.04535185,158.43,158.42,0.72]
["bitfinex","SOLUSD",1762671370529,9.30535185,158.43,158.42,0.72]
["bitfinex","SOLUSD",1762671370960,2.04535185,158.43,158.42,0.72]
["bitfinex","SOLUSD",1762671371252,20.592,158.48,158.42,0.72]
["bitfinex","SOLUSD",1762671371253,2.04535185,158.45,158.42,0.72]
["bitfinex","SOLUSD",1762671371442,7.26,158.45,158.42,7.03229252]
["bitfinex","SOLUSD",1762671371645,2.04535185,158.43,158.42,0.72]
["bitfinex","SOLUSD",1762671371944,2.04535185,158.43,158.41,0.2]
["bitfinex","SOLUSD",1762671371945,9.30535185,158.43,158.41,0.2]
["bitfinex","SOLUSD",1762671372453,9.30535185,158.43,158.42,0.72]
["bitfinex","SOLUSD",1762671372654,7.26,158.43,158.42,0.72]
["bitfinex","SOLUSD",1762671372825,9.30535185,158.43,158.42,0.72]
["bitfinex","SOLUSD",1762671373785,2.04535185,158.43,158.42,0.72]
["bitfinex","SOLUSD",1762671374053,9.30535185,158.43,158.42,0.72]
["bitfinex","SOLUSD",1762671374425,3.19371893,158.43,158.42,0.72]
["bitfinex","SOLUSD",1762671374629,10.45371893,158.43,158.42,0.72]
["bitfinex","SOLUSD",1762671375042,16.76569881,158.43,158.41,0.92]
["bitfinex","SOLUSD",1762671375251,3.19371893,158.42,158.41,0.92]
["bitfinex","SOLUSD",1762671376750,13.57195076,158.43,158.41,0.92]
["bitfinex","SOLUSD",1762671376939,3.19371893,158.42,158.41,0.92]
["bitfinex","SOLUSD",1762671378057,10.45371893,158.43,158.41,0.92]
["bitfinex","SOLUSD",1762671378234,10.45371893,158.43,158.42,0.72]
["bitfinex","SOLUSD",1762671378834,10.45371893,158.43,158.41,0.92]
["bitfinex","SOLUSD",1762671380055,10.45371893,158.43,158.41,0.2]
["bitfinex","SOLUSD",1762671380056,3.90371893,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671381947,3.19371893,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671382252,13.57193795,158.43,158.41,0.92]
["bitfinex","SOLUSD",1762671382253,20.592,158.43,158.41,0.92]
["bitfinex","SOLUSD",1762671382455,7.26,158.42,158.41,0.92]
["bitfinex","SOLUSD",1762671382962,7.26,158.42,158.41,7.23259438]
["bitfinex","SOLUSD",1762671385263,7.26,158.42,158.41,0.92]
["bitfinex","SOLUSD",1762671385570,10.45371893,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671385746,17.47605323,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671389661,27.26488092,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671396066,29.79548541,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671400249,26.60176648,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671400583,29.79548541,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671401158,26.55488092,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671401357,16.76605323,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671401558,16.76605323,158.42,158.41,0.92]
["bitfinex","SOLUSD",1762671402177,9.50605323,158.42,158.41,0.92]
["bitfinex","SOLUSD",1762671402480,16.76605323,158.42,158.41,0.92]
["bitfinex","SOLUSD",1762671403806,10.45371893,158.42,158.41,0.92]
["bitfinex","SOLUSD",1762671403958,20.592,158.42,158.41,0.92]
["bitfinex","SOLUSD",1762671404158,7.26,158.42,158.41,0.92]
["bitfinex","SOLUSD",1762671404486,7.26,158.42,158.41,7.23273278]
["bitfinex","SOLUSD",1762671404696,3.19371893,158.45,158.41,7.23273278]
["bitfinex","SOLUSD",1762671404986,3.19371893,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671405295,12.98254662,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671405460,13.68254662,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671405856,22.52564552,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671409472,23.17396793,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671420386,22.52564552,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671420894,12.03681783,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762671421194,16.76605323,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671421378,26.55488092,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671421578,27.25488092,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671422385,29.78548541,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671424293,29.08548541,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671424686,29.78548541,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671429696,29.08548541,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671429911,29.78548541,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671430121,25.89176648,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671430326,29.08548541,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671433708,21.82548541,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671433908,29.08548541,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671434108,29.75548541,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671434315,28.60690533,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671445322,27.93690533,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671445525,27.93690533,158.42,158.41,0.86]
["bitfinex","SOLUSD",1762671445526,48.52890533,158.42,158.41,0.86]
["bitfinex","SOLUSD",1762671445708,45.99830084,158.42,158.41,0.86]
["bitfinex","SOLUSD",1762671447005,45.99830084,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671448734,45.99830084,158.42,158.41,0.86]
["bitfinex","SOLUSD",1762671449406,29.89713885,158.42,158.41,0.86]
["bitfinex","SOLUSD",1762671449806,20.592,158.42,158.41,0.86]
["bitfinex","SOLUSD",1762671450047,29.89713885,158.42,158.41,0.86]
["bitfinex","SOLUSD",1762671452129,27.852,158.42,158.41,0.86]
["bitfinex","SOLUSD",1762671452428,7.26,158.42,158.41,0.86]
["bitfinex","SOLUSD",1762671453525,7.26,158.42,158.41,7.17273278]
["bitfinex","SOLUSD",1762671455525,2.04513885,158.43,158.41,7.17273278]
["bitfinex","SOLUSD",1762671455717,2.04513885,158.43,158.42,0.66]
["bitfinex","SOLUSD",1762671456022,9.30513885,158.43,158.42,0.66]
["bitfinex","SOLUSD",1762671456809,7.26,158.43,158.42,0.66]
["bitfinex","SOLUSD",1762671457013,9.30513885,158.43,158.42,0.66]
["bitfinex","SOLUSD",1762671462124,9.97513885,158.43,158.41,0.2]
["bitfinex","SOLUSD",1762671462337,2.71513885,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671463750,9.02747315,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671464035,29.61947315,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671468857,39.40830084,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671469147,37.36316199,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671469454,46.66830084,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671471373,45.99830084,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671471556,36.20947315,158.42,158.41,0.87]
["bitfinex","SOLUSD",1762671472021,22.63713885,158.42,158.41,0.87]
["bitfinex","SOLUSD",1762671472228,27.852,158.42,158.41,0.87]
["bitfinex","SOLUSD",1762671472828,7.26,158.42,158.41,0.87]
["bitfinex","SOLUSD",1762671473024,6.31162676,158.44,158.41,7.18273278]
["bitfinex","SOLUSD",1762671473025,2.04513885,158.44,158.41,7.18273278]
["bitfinex","SOLUSD",1762671473225,8.35631042,158.45,158.42,0.67]
["bitfinex","SOLUSD",1762671473425,7.26,158.44,158.42,0.67]
["bitfinex","SOLUSD",1762671476070,7.26,158.44,158.42,6.98222303]
["bitfinex","SOLUSD",1762671476233,22.63713885,158.45,158.42,6.98222303]
["bitfinex","SOLUSD",1762671476564,7.26,158.44,158.43,0.67]
["bitfinex","SOLUSD",1762671477636,20.592,158.45,158.43,0.67]
["bitfinex","SOLUSD",1762671477838,7.26,158.45,158.44,6.31153749]
["bitfinex","SOLUSD",1762671478258,7.26,158.45,158.44,6.98153749]
["bitfinex","SOLUSD",1762671481344,7.26,158.45,158.44,0.67]
["bitfinex","SOLUSD",1762671481863,7.26,158.45,158.44,6.98153749]
["bitfinex","SOLUSD",1762671493170,20.592,158.48,158.44,6.98153749]
["bitfinex","SOLUSD",1762671493361,2.04513885,158.49,158.45,0.67]
["bitfinex","SOLUSD",1762671493563,9.30513885,158.48,158.45,0.67]
["bitfinex","SOLUSD",1762671494966,9.30513885,158.48,158.46,6.31074088]
["bitfinex","SOLUSD",1762671495275,7.26,158.48,158.46,6.31074088]
["bitfinex","SOLUSD",1762671495478,7.26,158.48,158.46,7.01074088]
["bitfinex","SOLUSD",1762671496564,10.45141415,158.48,158.46,7.01074088]
["bitfinex","SOLUSD",1762671496966,3.19141415,158.47,158.45,0.7]
["bitfinex","SOLUSD",1762671497170,3.19141415,158.47,158.42,15.78049165]
["bitfinex","SOLUSD",1762671497171,3.19141415,158.47,158.43,0.7]
["bitfinex","SOLUSD",1762671497454,3.90141415,158.47,158.43,0.7]
["bitfinex","SOLUSD",1762671497761,3.19141415,158.46,158.43,0.7]
["bitfinex","SOLUSD",1762671497965,7.26,158.45,158.43,0.7]
["bitfinex","SOLUSD",1762671498471,7.26,158.45,158.43,7.01175181]
["bitfinex","SOLUSD",1762671498675,7.26,158.45,158.44,0.7]
["bitfinex","SOLUSD",1762671500158,3.90141415,158.47,158.44,0.7]
["bitfinex","SOLUSD",1762671500357,7.26,158.46,158.44,0.7]
["bitfinex","SOLUSD",1762671500764,7.26,158.46,158.44,7.01153644]
["bitfinex","SOLUSD",1762671501782,7.26,158.46,158.44,0.7]
["bitfinex","SOLUSD",1762671502287,10.45141415,158.46,158.43,6.31171337]
["bitfinex","SOLUSD",1762671502461,11.16141415,158.46,158.43,7.01171337]
["bitfinex","SOLUSD",1762671503163,3.90141415,158.45,158.42,6.3122416]
["bitfinex","SOLUSD",1762671503473,3.19141415,158.45,158.43,0.7]
["bitfinex","SOLUSD",1762671503682,3.90141415,158.45,158.42,7.0122416]
["bitfinex","SOLUSD",1762671507069,3.90141415,158.45,158.42,0.7]
["bitfinex","SOLUSD",1762671507272,3.90141415,158.45,158.42,7.01231479]
["bitfinex","SOLUSD",1762671508379,7.26,158.46,158.41,7.21270256]
["bitfinex","SOLUSD",1762671508380,3.90141415,158.44,158.41,7.21270256]
["bitfinex","SOLUSD",1762671508585,3.19141415,158.44,158.41,7.21270256]
["bitfinex","SOLUSD",1762671508771,3.19141415,158.44,158.42,0.7]
["bitfinex","SOLUSD",1762671508969,3.19141415,158.44,158.41,6.51270256]
["bitfinex","SOLUSD",1762671509168,3.19141415,158.44,158.42,0.7]
["bitfinex","SOLUSD",1762671510493,3.90141415,158.44,158.42,0.7]
["bitfinex","SOLUSD",1762671510874,3.19141415,158.44,158.42,0.7]
["bitfinex","SOLUSD",1762671511274,3.19141415,158.44,158.42,7.01230453]
["bitfinex","SOLUSD",1762671511773,3.90141415,158.45,158.42,7.01230453]
["bitfinex","SOLUSD",1762671512088,7.02003145,158.48,158.43,0.7]
["bitfinex","SOLUSD",1762671512274,7.26,158.47,158.43,0.7]
["bitfinex","SOLUSD",1762671512593,7.26,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762671512758,7.97,158.48,158.44,22.09038121]
["bitfinex","SOLUSD",1762671512966,10.45141415,158.48,158.45,0.7]
["bitfinex","SOLUSD",1762671513166,3.19141415,158.46,158.43,6.31181058]
["bitfinex","SOLUSD",1762671513463,7.26,158.45,158.43,7.01181058]
["bitfinex","SOLUSD",1762671514390,7.26,158.45,158.43,0.7]
["bitfinex","SOLUSD",1762671516401,7.26,158.45,158.43,7.01164728]
["bitfinex","SOLUSD",1762671523392,0.71,158.44,158.42,6.3123343]
["bitfinex","SOLUSD",1762671523597,0.71,158.44,158.42,6.9823343]
["bitfinex","SOLUSD",1762671523771,10.45141415,158.45,158.42,6.9823343]
["bitfinex","SOLUSD",1762671523973,11.16141415,158.45,158.42,6.9823343]
["bitfinex","SOLUSD",1762671525684,7.97,158.45,158.42,6.9823343]
["bitfinex","SOLUSD",1762671525886,11.16141415,158.45,158.42,6.9823343]
["bitfinex","SOLUSD",1762671527299,11.12141415,158.45,158.42,6.9823343]
["bitfinex","SOLUSD",1762671531299,7.93,158.45,158.42,6.9823343]
["bitfinex","SOLUSD",1762671531484,7.93,158.45,158.42,7.0323343]
["bitfinex","SOLUSD",1762671532688,3.19141415,158.47,158.42,9.50374845]
["bitfinex","SOLUSD",1762671532884,26.9020329,158.48,158.44,6.31153749]
["bitfinex","SOLUSD",1762671532885,7.26,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762671533401,7.26,158.46,158.45,0.72]
["bitfinex","SOLUSD",1762671533791,24.45341415,158.48,158.45,0.72]
["bitfinex","SOLUSD",1762671533986,0.67,158.47,158.45,0.72]
["bitfinex","SOLUSD",1762671534184,7.93,158.48,158.45,0.72]
["bitfinex","SOLUSD",1762671534892,7.26,158.48,158.46,6.31074088]
["bitfinex","SOLUSD",1762671535393,7.26,158.48,158.46,7.03074088]
["bitfinex","SOLUSD",1762671538317,3.86141415,158.49,158.46,7.03074088]
["bitfinex","SOLUSD",1762671538603,11.12141415,158.49,158.46,7.03074088]
["bitfinex","SOLUSD",1762671538994,0.67,158.48,158.46,7.03074088]
["bitfinex","SOLUSD",1762671539205,11.12141415,158.49,158.46,7.03074088]
["bitfinex","SOLUSD",1762671539606,10.45141415,158.49,158.45,6.31113916]
["bitfinex","SOLUSD",1762671539783,0.67,158.48,158.46,0.72]
["bitfinex","SOLUSD",1762671540784,0.67,158.48,158.46,7.03049632]
["bitfinex","SOLUSD",1762671541603,3.86141415,158.48,158.46,6.31049632]
["bitfinex","SOLUSD",1762671541786,0.67,158.48,158.45,6.31113916]
["bitfinex","SOLUSD",1762671541999,0.67,158.47,158.45,6.31113916]
["bitfinex","SOLUSD",1762671542311,0.67,158.47,158.45,7.03113916]
["bitfinex","SOLUSD",1762671542494,3.86141415,158.48,158.45,22.80898706]
["bitfinex","SOLUSD",1762671542708,0.67,158.48,158.46,0.72]
["bitfinex","SOLUSD",1762671543121,0.67,158.48,158.45,22.80898706]
["bitfinex","SOLUSD",1762671544605,10.45141415,158.49,158.46,0.72]
["bitfinex","SOLUSD",1762671544922,7.26,158.49,158.46,0.72]
["bitfinex","SOLUSD",1762671545806,10.45141415,158.5,158.46,0.72]
["bitfinex","SOLUSD",1762671546006,11.12141415,158.5,158.46,0.72]
["bitfinex","SOLUSD",1762671546726,11.12141415,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1762671547436,7.26,158.5,158.47,22.08619927]
["bitfinex","SOLUSD",1762671547635,7.26,158.5,158.48,0.72]
["bitfinex","SOLUSD",1762671549026,7.26,158.5,158.49,6.30954634]
["bitfinex","SOLUSD",1762671549238,20.592,158.53,158.49,9.50096049]
["bitfinex","SOLUSD",1762671549422,7.26,158.52,158.5,0.72]
["bitfinex","SOLUSD",1762671549930,11.12141415,158.52,158.49,7.02954634]
["bitfinex","SOLUSD",1762671550337,7.26,158.52,158.5,0.72]
["bitfinex","SOLUSD",1762671550915,24.45341415,158.54,158.5,0.72]
["bitfinex","SOLUSD",1762671551217,31.71341415,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1762671551724,31.71341415,158.54,158.51,7.02875023]
["bitfinex","SOLUSD",1762671552628,7.26,158.53,158.52,0.72]
["bitfinex","SOLUSD",1762671553120,7.26,158.53,158.52,7.02835225]
["bitfinex","SOLUSD",1762671553920,11.12141415,158.55,158.52,7.02835225]
["bitfinex","SOLUSD",1762671554129,7.93,158.55,158.52,6.96835225]
["bitfinex","SOLUSD",1762671554329,11.12141415,158.55,158.52,6.96835225]
["bitfinex","SOLUSD",1762671555109,3.19141415,158.54,158.52,6.30835225]
["bitfinex","SOLUSD",1762671555312,3.19141415,158.54,158.52,6.96835225]
["bitfinex","SOLUSD",1762671555520,3.86141415,158.54,158.52,6.30835225]
["bitfinex","SOLUSD",1762671556350,2.71103237,158.54,158.52,6.30835225]
["bitfinex","SOLUSD",1762671556722,0.67,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1762671556938,2.71103237,158.53,158.5,6.96914826]
["bitfinex","SOLUSD",1762671558039,0.67,158.52,158.49,16.4336092]
["bitfinex","SOLUSD",1762671558416,0.67,158.52,158.49,15.7736092]
["bitfinex","SOLUSD",1762671558615,2.71103237,158.53,158.5,0.66]
["bitfinex","SOLUSD",1762671560219,2.71103237,158.53,158.51,6.30875023]
["bitfinex","SOLUSD",1762671561225,0.67,158.52,158.49,22.74315554]
["bitfinex","SOLUSD",1762671561451,2.71103237,158.53,158.5,0.66]
["bitfinex","SOLUSD",1762671561624,2.71103237,158.52,158.48,6.96982143]
["bitfinex","SOLUSD",1762671561941,2.71103237,158.52,158.48,22.74468261]
["bitfinex","SOLUSD",1762671561942,2.04103237,158.51,158.48,22.74468261]
["bitfinex","SOLUSD",1762671562113,2.04103237,158.51,158.47,6.31020913]
["bitfinex","SOLUSD",1762671562114,2.04103237,158.5,158.47,6.31020913]
["bitfinex","SOLUSD",1762671562317,2.71103237,158.5,158.47,6.31020913]
["bitfinex","SOLUSD",1762671562617,0.67,158.49,158.47,6.31020913]
["bitfinex","SOLUSD",1762671563644,2.71103237,158.49,158.47,6.31020913]
["bitfinex","SOLUSD",1762671564247,0.67,158.49,158.47,6.31020913]
["bitfinex","SOLUSD",1762671564723,0.67,158.49,158.47,6.97020913]
["bitfinex","SOLUSD",1762671564922,0.67,158.49,158.47,6.31020913]
["bitfinex","SOLUSD",1762671566924,0.67,158.49,158.46,6.31069691]
["bitfinex","SOLUSD",1762671566925,9.95103237,158.49,158.46,6.31069691]
["bitfinex","SOLUSD",1762671567445,9.95103237,158.49,158.46,6.97069691]
["bitfinex","SOLUSD",1762671569230,7.91,158.49,158.46,6.97069691]
["bitfinex","SOLUSD",1762671569636,7.24,158.49,158.47,0.66]
["bitfinex","SOLUSD",1762671570157,23.30303237,158.5,158.47,0.66]
["bitfinex","SOLUSD",1762671570721,30.54303237,158.5,158.47,0.66]
["bitfinex","SOLUSD",1762671570957,23.30303237,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1762671571128,30.54303237,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1762671572443,27.832,158.5,158.48,0.66]
["bitfinex","SOLUSD",1762671573021,27.832,158.5,158.47,0.66]
["bitfinex","SOLUSD",1762671573450,27.832,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1762671574145,27.832,158.5,158.48,6.96994447]
["bitfinex","SOLUSD",1762671576946,28.502,158.5,158.48,6.96994447]
["bitfinex","SOLUSD",1762671577634,27.832,158.5,158.48,6.96994447]
["bitfinex","SOLUSD",1762671578849,28.502,158.5,158.48,6.96994447]
["bitfinex","SOLUSD",1762671579354,30.54303237,158.5,158.47,0.66]
["bitfinex","SOLUSD",1762671580164,30.54303237,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1762671583757,30.54303237,158.5,158.46,22.08756294]
["bitfinex","SOLUSD",1762671583974,30.54303237,158.5,158.48,0.68]
["bitfinex","SOLUSD",1762671584159,30.54303237,158.5,158.47,0.68]
["bitfinex","SOLUSD",1762671585055,30.54303237,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1762671587148,2.04103237,158.49,158.47,0.68]
["bitfinex","SOLUSD",1762671587532,2.04103237,158.49,158.47,6.99026097]
["bitfinex","SOLUSD",1762671588653,0.71,158.48,158.45,22.77898706]
["bitfinex","SOLUSD",1762671589161,0.71,158.48,158.45,22.08898706]
["bitfinex","SOLUSD",1762671589459,0.71,158.48,158.46,0.69]
["bitfinex","SOLUSD",1762671589836,2.04103237,158.49,158.46,6.31063192]
["bitfinex","SOLUSD",1762671590036,0.71,158.48,158.46,6.31063192]
["bitfinex","SOLUSD",1762671590239,9.99103237,158.48,158.46,6.31063192]
["bitfinex","SOLUSD",1762671590746,0.71,158.47,158.46,6.31063192]
["bitfinex","SOLUSD",1762671591349,2.75103237,158.47,158.46,6.31063192]
["bitfinex","SOLUSD",1762671592462,2.75103237,158.47,158.45,6.31113916]
["bitfinex","SOLUSD",1762671593366,0.71,158.47,158.45,6.31113916]
["bitfinex","SOLUSD",1762671593754,2.75103237,158.47,158.45,6.31113916]
["bitfinex","SOLUSD",1762671594069,2.75103237,158.47,158.45,7.00113916]
["bitfinex","SOLUSD",1762671594468,0.71,158.47,158.45,7.00113916]
["bitfinex","SOLUSD",1762671595071,0.71,158.47,158.44,0.69]
["bitfinex","SOLUSD",1762671596671,0.71,158.47,158.45,6.31113916]
["bitfinex","SOLUSD",1762671597559,9.99103237,158.48,158.45,7.00113916]
["bitfinex","SOLUSD",1762671598055,0.71,158.47,158.45,7.00113916]
["bitfinex","SOLUSD",1762671598558,0.71,158.47,158.44,0.69]
["bitfinex","SOLUSD",1762671599848,0.71,158.47,158.45,6.31113916]
["bitfinex","SOLUSD",1762671601057,2.75103237,158.47,158.45,6.31113916]
["bitfinex","SOLUSD",1762671601954,0.71,158.47,158.45,6.31113916]
["bitfinex","SOLUSD",1762671602375,7.24,158.48,158.46,0.69]
["bitfinex","SOLUSD",1762671602577,21.302,158.51,158.47,2.04103237]
["bitfinex","SOLUSD",1762671602770,0.71,158.52,158.49,2.04103237]
["bitfinex","SOLUSD",1762671602970,7.95,158.53,158.49,2.04103237]
["bitfinex","SOLUSD",1762671603276,7.95,158.53,158.5,0.69]
["bitfinex","SOLUSD",1762671603472,22.63303237,158.55,158.5,0.69]
["bitfinex","SOLUSD",1762671603657,7.24,158.53,158.5,0.69]
["bitfinex","SOLUSD",1762671603853,7.24,158.53,158.5,2.73103237]
["bitfinex","SOLUSD",1762671604059,25.55391912,158.58,158.52,6.30835225]
["bitfinex","SOLUSD",1762671604060,7.24,158.54,158.52,6.30835225]
["bitfinex","SOLUSD",1762671604268,7.24,158.54,158.52,6.99835225]
["bitfinex","SOLUSD",1762671604791,7.95,158.54,158.52,6.30835225]
["bitfinex","SOLUSD",1762671605278,7.24,158.54,158.52,6.30835225]
["bitfinex","SOLUSD",1762671605467,7.24,158.54,158.52,6.99835225]
["bitfinex","SOLUSD",1762671605973,7.24,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1762671606155,7.95,158.54,158.51,6.99875023]
["bitfinex","SOLUSD",1762671608161,7.24,158.54,158.5,22.08114278]
["bitfinex","SOLUSD",1762671608361,2.04103237,158.51,158.46,104.2]
["bitfinex","SOLUSD",1762671608556,2.04103237,158.47,158.45,6.31113916]
["bitfinex","SOLUSD",1762671608754,2.04103237,158.46,158.45,6.31113916]
["bitfinex","SOLUSD",1762671609875,7.95,158.47,158.45,6.31113916]
["bitfinex","SOLUSD",1762671610188,2.04103237,158.46,158.45,6.31113916]
["bitfinex","SOLUSD",1762671616262,2.04103237,158.47,158.45,6.31113916]
["bitfinex","SOLUSD",1762671616467,10.43186065,158.47,158.45,6.99113916]
["bitfinex","SOLUSD",1762671617080,10.43186065,158.47,158.45,6.31113916]
["bitfinex","SOLUSD",1762671617282,10.43186065,158.47,158.45,6.99113916]
["bitfinex","SOLUSD",1762671622669,11.11186065,158.47,158.45,6.99113916]
["bitfinex","SOLUSD",1762671622869,7.92,158.47,158.45,6.99113916]
["bitfinex","SOLUSD",1762671623181,7.24,158.47,158.45,6.99113916]
["bitfinex","SOLUSD",1762671623707,14.2596003,158.5,158.46,3.87186065]
["bitfinex","SOLUSD",1762671624012,28.512,158.51,158.46,3.87186065]
["bitfinex","SOLUSD",1762671624198,28.512,158.51,158.47,0.68]
["bitfinex","SOLUSD",1762671624403,31.02386065,158.51,158.47,0.68]
["bitfinex","SOLUSD",1762671624602,0.68,158.5,158.45,22.76898706]
["bitfinex","SOLUSD",1762671624905,3.87186065,158.5,158.45,22.76898706]
["bitfinex","SOLUSD",1762671625077,3.87186065,158.5,158.46,0.68]
["bitfinex","SOLUSD",1762671625276,0.68,158.49,158.46,0.68]
["bitfinex","SOLUSD",1762671625476,31.70386065,158.51,158.47,22.08619927]
["bitfinex","SOLUSD",1762671625679,7.24,158.51,158.48,0.68]
["bitfinex","SOLUSD",1762671626493,11.11186065,158.52,158.48,0.68]
["bitfinex","SOLUSD",1762671626688,11.11186065,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1762671627096,11.11186065,158.52,158.49,6.98954634]
["bitfinex","SOLUSD",1762671630004,0.68,158.51,158.49,6.98954634]
["bitfinex","SOLUSD",1762671631501,11.11186065,158.52,158.49,6.98954634]
["bitfinex","SOLUSD",1762671631901,0.68,158.51,158.49,6.98954634]
["bitfinex","SOLUSD",1762671633008,3.19186065,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1762671633311,3.19186065,158.48,158.46,6.31061036]
["bitfinex","SOLUSD",1762671633904,0.68,158.47,158.46,6.31061036]
["bitfinex","SOLUSD",1762671634304,3.87186065,158.48,158.45,22.08868045]
["bitfinex","SOLUSD",1762671634492,3.87186065,158.48,158.45,22.76868045]
["bitfinex","SOLUSD",1762671634815,7.24,158.48,158.46,0.68]
["bitfinex","SOLUSD",1762671635691,0.68,158.51,158.46,3.87186065]
["bitfinex","SOLUSD",1762671635887,11.11186065,158.51,158.46,3.87186065]
["bitfinex","SOLUSD",1762671636086,11.11186065,158.51,158.47,0.68]
["bitfinex","SOLUSD",1762671636585,11.11186065,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1762671637106,11.11186065,158.51,158.48,6.98994447]
["bitfinex","SOLUSD",1762671637291,7.92,158.51,158.48,6.98994447]
["bitfinex","SOLUSD",1762671638213,0.68,158.51,158.48,6.98994447]
["bitfinex","SOLUSD",1762671638801,31.70386065,158.52,158.49,0.68]
["bitfinex","SOLUSD",1762671639005,24.46386065,158.52,158.49,0.68]
["bitfinex","SOLUSD",1762671639194,3.87186065,158.54,158.49,0.68]
["bitfinex","SOLUSD",1762671639394,7.24,158.53,158.49,0.68]
["bitfinex","SOLUSD",1762671639594,7.92,158.53,158.49,0.68]
["bitfinex","SOLUSD",1762671639798,7.24,158.53,158.49,0.68]
["bitfinex","SOLUSD",1762671640710,7.24,158.53,158.5,22.08201892]
["bitfinex","SOLUSD",1762671640901,7.24,158.53,158.51,0.68]
["bitfinex","SOLUSD",1762671642124,7.24,158.53,158.52,6.30835225]
["bitfinex","SOLUSD",1762671643191,7.92,158.53,158.52,6.30835225]
["bitfinex","SOLUSD",1762671643402,7.92,158.53,158.5,6.98878625]
["bitfinex","SOLUSD",1762671643604,11.11186065,158.53,158.5,6.98878625]
["bitfinex","SOLUSD",1762671643805,0.72,158.52,158.5,6.30878625]
["bitfinex","SOLUSD",1762671644113,3.91186065,158.52,158.5,6.30878625]
["bitfinex","SOLUSD",1762671644417,3.19186065,158.51,158.49,6.30940484]
["bitfinex","SOLUSD",1762671644619,3.91186065,158.5,158.49,6.30940484]
["bitfinex","SOLUSD",1762671644800,3.91186065,158.5,158.47,6.30997925]
["bitfinex","SOLUSD",1762671644991,11.15186065,158.5,158.47,7.01997925]
["bitfinex","SOLUSD",1762671645395,11.09186065,158.5,158.47,6.30997925]
["bitfinex","SOLUSD",1762671645923,11.09186065,158.5,158.47,0.71]
["bitfinex","SOLUSD",1762671646216,7.9,158.5,158.47,0.71]
["bitfinex","SOLUSD",1762671646923,7.9,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1762671647505,11.09186065,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1762671648900,0.66,158.49,158.48,6.30994447]
["bitfinex","SOLUSD",1762671649099,0.66,158.49,158.46,22.79718259]
["bitfinex","SOLUSD",1762671649405,11.09186065,158.5,158.47,0.71]
["bitfinex","SOLUSD",1762671650921,7.9,158.5,158.47,0.71]
["bitfinex","SOLUSD",1762671651522,7.9,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1762671652117,7.24,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1762671652311,7.9,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1762671656230,11.09186065,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1762671658133,11.09186065,158.5,158.48,0.71]
["bitfinex","SOLUSD",1762671658434,11.09186065,158.5,158.47,0.71]
["bitfinex","SOLUSD",1762671659242,10.43186065,158.5,158.46,22.08718259]
["bitfinex","SOLUSD",1762671659418,0.66,158.49,158.46,22.79718259]
["bitfinex","SOLUSD",1762671659617,11.09186065,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1762671660748,11.09186065,158.5,158.44,19.78678527]
["bitfinex","SOLUSD",1762671660749,3.85186065,158.49,158.44,19.78678527]
["bitfinex","SOLUSD",1762671660924,3.85186065,158.49,158.45,7.02113916]
["bitfinex","SOLUSD",1762671661127,0.66,158.48,158.45,22.79898706]
["bitfinex","SOLUSD",1762671661739,0.66,158.49,158.46,0.71]
["bitfinex","SOLUSD",1762671662117,7.24,158.5,158.46,0.71]
["bitfinex","SOLUSD",1762671662317,0.66,158.51,158.46,3.90186065]
["bitfinex","SOLUSD",1762671662719,0.66,158.51,158.47,0.71]
["bitfinex","SOLUSD",1762671662942,7.9,158.52,158.47,3.90186065]
["bitfinex","SOLUSD",1762671663154,0.66,158.51,158.47,3.90186065]
["bitfinex","SOLUSD",1762671663342,0.66,158.51,158.48,0.71]
["bitfinex","SOLUSD",1762671663645,0.66,158.51,158.49,6.30954634]
["bitfinex","SOLUSD",1762671664733,0.66,158.51,158.49,7.01954634]
["bitfinex","SOLUSD",1762671665132,10.43186065,158.52,158.49,7.01954634]
["bitfinex","SOLUSD",1762671665351,11.09186065,158.52,158.49,7.01954634]
["bitfinex","SOLUSD",1762671665557,7.9,158.52,158.49,22.08341219]
["bitfinex","SOLUSD",1762671665720,27.832,158.55,158.51,6.30875023]
["bitfinex","SOLUSD",1762671665926,3.85186065,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1762671666337,3.85186065,158.53,158.51,6.30875023]
["bitfinex","SOLUSD",1762671666546,3.85186065,158.52,158.51,6.30875023]
["bitfinex","SOLUSD",1762671667653,3.85186065,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1762671667845,3.85186065,158.52,158.49,7.01954634]
["bitfinex","SOLUSD",1762671668050,0.66,158.52,158.49,7.01954634]
["bitfinex","SOLUSD",1762671669226,0.66,158.52,158.48,22.08461736]
["bitfinex","SOLUSD",1762671669428,0.66,158.52,158.48,22.79461736]
["bitfinex","SOLUSD",1762671670146,0.66,158.52,158.49,0.71]
["bitfinex","SOLUSD",1762671671454,3.85186065,158.52,158.5,6.30914826]
["bitfinex","SOLUSD",1762671671938,0.66,158.52,158.5,6.30914826]
["bitfinex","SOLUSD",1762671672936,3.85186065,158.54,158.51,0.71]
["bitfinex","SOLUSD",1762671673352,0.66,158.54,158.51,0.71]
["bitfinex","SOLUSD",1762671673743,0.66,158.54,158.51,0.66]
["bitfinex","SOLUSD",1762671674047,0.71,158.56,158.51,0.66]
["bitfinex","SOLUSD",1762671674258,11.14186065,158.56,158.51,0.66]
["bitfinex","SOLUSD",1762671674554,7.95,158.56,158.51,3.85186065]
["bitfinex","SOLUSD",1762671674857,7.95,158.56,158.48,31.54956588]
["bitfinex","SOLUSD",1762671674858,7.24,158.56,158.53,22.07784015]
["bitfinex","SOLUSD",1762671675236,7.24,158.56,158.54,0.66]
["bitfinex","SOLUSD",1762671675432,0.71,158.57,158.54,0.66]
["bitfinex","SOLUSD",1762671675746,3.90186065,158.57,158.54,0.66]
["bitfinex","SOLUSD",1762671677459,3.19186065,158.55,158.52,6.30835225]
["bitfinex","SOLUSD",1762671677639,3.90186065,158.54,158.52,6.30835225]
["bitfinex","SOLUSD",1762671678559,2.75114541,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1762671678759,2.75114541,158.54,158.51,6.96875023]
["bitfinex","SOLUSD",1762671679259,2.75114541,158.54,158.51,22.74062582]
["bitfinex","SOLUSD",1762671679568,0.71,158.54,158.51,22.74062582]
["bitfinex","SOLUSD",1762671680453,29.87314541,158.56,158.52,0.66]
["bitfinex","SOLUSD",1762671680762,28.542,158.56,158.52,0.66]
["bitfinex","SOLUSD",1762671681765,0.71,158.55,158.52,0.66]
["bitfinex","SOLUSD",1762671681931,7.24,158.56,158.52,0.66]
["bitfinex","SOLUSD",1762671682135,7.24,158.56,158.52,2.70114541]
["bitfinex","SOLUSD",1762671682652,20.592,158.58,158.53,24.77898556]
["bitfinex","SOLUSD",1762671683162,23.34314541,158.58,158.54,0.66]
["bitfinex","SOLUSD",1762671683459,2.04114541,158.55,158.52,6.30824442]
["bitfinex","SOLUSD",1762671683860,2.75114541,158.54,158.52,6.30824442]
["bitfinex","SOLUSD",1762671684063,2.04114541,158.55,158.52,6.30824442]
["bitfinex","SOLUSD",1762671684269,2.75114541,158.55,158.52,6.96824442]
["bitfinex","SOLUSD",1762671684464,2.75114541,158.55,158.51,15.77143149]
["bitfinex","SOLUSD",1762671684765,0.71,158.54,158.51,16.43143149]
["bitfinex","SOLUSD",1762671685945,0.71,158.54,158.51,22.74018172]
["bitfinex","SOLUSD",1762671689669,2.04114541,158.55,158.51,22.74018172]
["bitfinex","SOLUSD",1762671689870,2.04114541,158.55,158.51,22.08018172]
["bitfinex","SOLUSD",1762671690054,2.04114541,158.55,158.51,22.74018172]
["bitfinex","SOLUSD",1762671690264,2.04114541,158.55,158.52,0.66]
["bitfinex","SOLUSD",1762671690452,2.04114541,158.55,158.52,6.96825191]
["bitfinex","SOLUSD",1762671692054,9.99114541,158.56,158.52,6.96825191]
["bitfinex","SOLUSD",1762671692269,9.99114541,158.56,158.51,15.77143149]
["bitfinex","SOLUSD",1762671692270,9.28114541,158.56,158.53,0.66]
["bitfinex","SOLUSD",1762671692465,7.24,158.56,158.53,0.66]
["bitfinex","SOLUSD",1762671692882,23.34314541,158.57,158.53,0.66]
["bitfinex","SOLUSD",1762671693568,23.34314541,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1762671693747,30.58314541,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1762671693948,30.58314541,158.57,158.54,6.96755645]
["bitfinex","SOLUSD",1762671694956,23.34314541,158.57,158.54,6.96755645]
["bitfinex","SOLUSD",1762671695156,2.04114541,158.56,158.54,6.96755645]
["bitfinex","SOLUSD",1762671695870,30.58314541,158.57,158.54,6.96755645]
["bitfinex","SOLUSD",1762671696258,29.87314541,158.57,158.52,22.07923289]
["bitfinex","SOLUSD",1762671696458,29.87314541,158.57,158.55,0.66]
["bitfinex","SOLUSD",1762671696671,29.87314541,158.57,158.53,0.66]
["bitfinex","SOLUSD",1762671696865,30.58314541,158.57,158.53,0.66]
["bitfinex","SOLUSD",1762671697372,30.58314541,158.57,158.53,6.96761667]
["bitfinex","SOLUSD",1762671697577,28.542,158.57,158.53,6.96761667]
["bitfinex","SOLUSD",1762671697773,23.34314541,158.57,158.54,0.66]
["bitfinex","SOLUSD",1762671699580,30.58314541,158.57,158.54,0.66]
["bitfinex","SOLUSD",1762671700072,23.34314541,158.57,158.54,6.96744615]
["bitfinex","SOLUSD",1762671700264,2.04114541,158.56,158.53,6.96779979]
["bitfinex","SOLUSD",1762671700769,2.04114541,158.56,158.52,6.30827544]
["bitfinex","SOLUSD",1762671700964,2.75114541,158.56,158.53,0.66]
["bitfinex","SOLUSD",1762671701368,2.04114541,158.56,158.53,6.9677167]
["bitfinex","SOLUSD",1762671701768,2.04114541,158.56,158.54,0.66]
["bitfinex","SOLUSD",1762671701984,30.58314541,158.57,158.54,0.66]
["bitfinex","SOLUSD",1762671702276,2.04114541,158.56,158.53,6.9677167]
["bitfinex","SOLUSD",1762671703492,2.75114541,158.56,158.53,0.66]
["bitfinex","SOLUSD",1762671703660,2.04114541,158.54,158.51,6.30862229]
["bitfinex","SOLUSD",1762671703858,2.04114541,158.53,158.51,6.30862229]
["bitfinex","SOLUSD",1762671704059,2.04114541,158.53,158.51,7.02862229]
["bitfinex","SOLUSD",1762671704268,2.04114541,158.52,158.5,0.72]
["bitfinex","SOLUSD",1762671705981,2.04114541,158.52,158.5,7.02901439]
["bitfinex","SOLUSD",1762671709099,2.04114541,158.53,158.5,7.02901439]
["bitfinex","SOLUSD",1762671710196,2.71114541,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1762671710523,2.04114541,158.51,158.48,9.60719019]
["bitfinex","SOLUSD",1762671710682,2.71114541,158.51,158.48,9.60719019]
["bitfinex","SOLUSD",1762671711892,8.35021894,158.51,158.48,3.29737117]
["bitfinex","SOLUSD",1762671712082,22.63314541,158.49,158.44,0.72]
["bitfinex","SOLUSD",1762671712277,2.04114541,158.47,158.44,0.72]
["bitfinex","SOLUSD",1762671713401,2.04114541,158.47,158.44,7.03143944]
["bitfinex","SOLUSD",1762671713976,2.04114541,158.46,158.44,7.03143944]
["bitfinex","SOLUSD",1762671714177,2.04114541,158.46,158.43,3.29903237]
["bitfinex","SOLUSD",1762671714178,2.71114541,158.46,158.43,3.29903237]
["bitfinex","SOLUSD",1762671714373,6.31035272,158.47,158.43,3.29903237]
["bitfinex","SOLUSD",1762671714374,2.04114541,158.45,158.43,3.29903237]
["bitfinex","SOLUSD",1762671714576,2.04114541,158.44,158.41,6.51259314]
["bitfinex","SOLUSD",1762671714774,2.71114541,158.44,158.41,7.23259314]
["bitfinex","SOLUSD",1762671715001,2.04114541,158.44,158.41,7.23259314]
["bitfinex","SOLUSD",1762671716896,2.71114541,158.45,158.41,7.23259314]
["bitfinex","SOLUSD",1762671717110,2.04114541,158.46,158.42,0.72]
["bitfinex","SOLUSD",1762671717316,2.04114541,158.47,158.42,0.72]
["bitfinex","SOLUSD",1762671717519,9.28114541,158.47,158.43,6.31193587]
["bitfinex","SOLUSD",1762671717692,9.95114541,158.47,158.43,6.31193587]
["bitfinex","SOLUSD",1762671718002,9.95114541,158.47,158.43,7.03193587]
["bitfinex","SOLUSD",1762671718415,15.77205821,158.51,158.44,0.72]
["bitfinex","SOLUSD",1762671718416,7.24,158.48,158.44,0.72]
["bitfinex","SOLUSD",1762671718600,7.24,158.48,158.44,2.76114541]
["bitfinex","SOLUSD",1762671719100,7.24,158.48,158.45,0.72]
["bitfinex","SOLUSD",1762671719305,9.95114541,158.48,158.44,0.72]
["bitfinex","SOLUSD",1762671719508,0.67,158.47,158.45,6.31113916]
["bitfinex","SOLUSD",1762671719680,9.28114541,158.48,158.45,6.31113916]
["bitfinex","SOLUSD",1762671719879,9.95114541,158.48,158.45,6.31113916]
["bitfinex","SOLUSD",1762671721413,2.04114541,158.46,158.43,6.3119138]
["bitfinex","SOLUSD",1762671721908,2.71114541,158.45,158.42,7.03222985]
["bitfinex","SOLUSD",1762671722277,2.04114541,158.45,158.42,7.03222985]
["bitfinex","SOLUSD",1762671722686,2.71114541,158.45,158.42,7.03222985]
["bitfinex","SOLUSD",1762671723204,6.31078018,158.46,158.42,7.03222985]
["bitfinex","SOLUSD",1762671723205,0.67,158.46,158.42,7.03222985]
["bitfinex","SOLUSD",1762671723706,0.67,158.46,158.41,6.51263856]
["bitfinex","SOLUSD",1762671723707,6.9807579,158.46,158.41,6.51263856]
["bitfinex","SOLUSD",1762671723885,6.9807579,158.46,158.41,0.2]
["bitfinex","SOLUSD",1762671723886,7.24,158.45,158.41,0.2]
["bitfinex","SOLUSD",1762671724087,7.91,158.45,158.41,0.2]
["bitfinex","SOLUSD",1762671724294,0.67,158.44,158.41,0.2]
["bitfinex","SOLUSD",1762671724709,9.78882769,158.43,158.41,0.2]
["bitfinex","SOLUSD",1762671724881,9.30114541,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671725203,13.47100006,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671726292,9.30114541,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671727998,9.30114541,158.43,158.41,0.92]
["bitfinex","SOLUSD",1762671728304,7.26,158.43,158.41,0.92]
["bitfinex","SOLUSD",1762671729217,9.97114541,158.43,158.41,0.2]
["bitfinex","SOLUSD",1762671729830,2.71114541,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671731301,2.04114541,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671731997,2.71114541,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671733806,2.04114541,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671734413,7.26,158.43,158.41,0.2]
["bitfinex","SOLUSD",1762671734414,9.30114541,158.43,158.41,7.20273278]
["bitfinex","SOLUSD",1762671736110,2.04114541,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762671737325,9.30114541,158.43,158.41,7.20271816]
["bitfinex","SOLUSD",1762671738327,10.45371548,158.43,158.41,7.20271816]
["bitfinex","SOLUSD",1762671739106,7.26,158.43,158.41,7.20271816]
["bitfinex","SOLUSD",1762671739326,7.26,158.43,158.42,0.69]
["bitfinex","SOLUSD",1762671739946,25.2839818,158.47,158.42,0.69]
["bitfinex","SOLUSD",1762671739947,9.78882769,158.49,158.42,0.69]
["bitfinex","SOLUSD",1762671740232,10.45371548,158.48,158.42,3.88371548]
["bitfinex","SOLUSD",1762671740734,10.45371548,158.48,158.43,0.69]
["bitfinex","SOLUSD",1762671741119,3.19371548,158.47,158.43,0.69]
["bitfinex","SOLUSD",1762671741320,3.19371548,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762671741726,3.19371548,158.47,158.44,7.00153749]
["bitfinex","SOLUSD",1762671742139,3.19371548,158.47,158.43,6.31182842]
["bitfinex","SOLUSD",1762671742438,3.19371548,158.47,158.45,0.69]
["bitfinex","SOLUSD",1762671743509,3.19371548,158.47,158.42,15.78022723]
["bitfinex","SOLUSD",1762671743729,3.19371548,158.46,158.43,6.31193587]
["bitfinex","SOLUSD",1762671744051,3.19371548,158.44,158.42,6.31221281]
["bitfinex","SOLUSD",1762671744433,10.45371548,158.45,158.42,7.00221281]
["bitfinex","SOLUSD",1762671744636,3.19371548,158.44,158.42,7.00221281]
["bitfinex","SOLUSD",1762671745831,10.45371548,158.45,158.42,7.00221281]
["bitfinex","SOLUSD",1762671746008,3.19371548,158.44,158.42,7.00221281]
["bitfinex","SOLUSD",1762671747619,7.26,158.45,158.43,0.69]
["bitfinex","SOLUSD",1762671747933,10.45371548,158.45,158.42,0.69]
["bitfinex","SOLUSD",1762671748316,11.16371548,158.45,158.42,0.69]
["bitfinex","SOLUSD",1762671748519,10.45371548,158.45,158.42,0.69]
["bitfinex","SOLUSD",1762671749340,10.45371548,158.45,158.42,7.00195245]
["bitfinex","SOLUSD",1762671749855,10.45371548,158.45,158.43,0.69]
["bitfinex","SOLUSD",1762671749856,7.26,158.45,158.43,0.69]
["bitfinex","SOLUSD",1762671751544,7.26,158.45,158.43,7.00193561]
["bitfinex","SOLUSD",1762671753830,11.16371548,158.45,158.42,6.3123343]
["bitfinex","SOLUSD",1762671754034,11.16371548,158.45,158.42,7.0023343]
["bitfinex","SOLUSD",1762671754638,10.45371548,158.45,158.42,7.0023343]
["bitfinex","SOLUSD",1762671754829,10.45371548,158.45,158.42,6.3123343]
["bitfinex","SOLUSD",1762671755050,10.45371548,158.45,158.43,0.69]
["bitfinex","SOLUSD",1762671756171,10.45371548,158.45,158.42,7.0023343]
["bitfinex","SOLUSD",1762671757862,11.16371548,158.45,158.42,7.0023343]
["bitfinex","SOLUSD",1762671763864,7.26,158.45,158.42,7.0023343]
["bitfinex","SOLUSD",1762671764062,10.45371548,158.45,158.42,7.0023343]
["bitfinex","SOLUSD",1762671764248,11.11371548,158.45,158.42,7.0023343]
["bitfinex","SOLUSD",1762671767066,10.45371548,158.45,158.42,7.0023343]
["bitfinex","SOLUSD",1762671767280,7.26,158.45,158.42,6.3123343]
["bitfinex","SOLUSD",1762671767481,7.26,158.46,158.43,0.66]
["bitfinex","SOLUSD",1762671767685,20.592,158.47,158.43,0.66]
["bitfinex","SOLUSD",1762671767998,27.852,158.47,158.43,0.66]
["bitfinex","SOLUSD",1762671768867,27.852,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762671769275,27.852,158.47,158.45,0.66]
["bitfinex","SOLUSD",1762671769458,7.26,158.47,158.45,0.66]
["bitfinex","SOLUSD",1762671770661,3.19371548,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762671770974,3.19371548,158.46,158.44,0.66]
["bitfinex","SOLUSD",1762671771359,3.19371548,158.46,158.43,0.66]
["bitfinex","SOLUSD",1762671771865,10.45371548,158.47,158.43,0.66]
["bitfinex","SOLUSD",1762671772956,10.45371548,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762671773784,10.45371548,158.47,158.45,0.66]
["bitfinex","SOLUSD",1762671773982,11.12371548,158.47,158.44,6.97153749]
["bitfinex","SOLUSD",1762671774178,10.45371548,158.47,158.44,6.97153749]
["bitfinex","SOLUSD",1762671774393,11.12371548,158.47,158.44,6.97153749]
["bitfinex","SOLUSD",1762671774894,7.26,158.47,158.44,6.97153749]
["bitfinex","SOLUSD",1762671775067,10.45371548,158.47,158.44,6.97153749]
["bitfinex","SOLUSD",1762671775263,10.45371548,158.47,158.45,0.66]
["bitfinex","SOLUSD",1762671775503,7.26,158.47,158.45,0.66]
["bitfinex","SOLUSD",1762671777472,3.19371548,158.48,158.46,6.31074088]
["bitfinex","SOLUSD",1762671777789,7.26,158.49,158.46,6.31074088]
["bitfinex","SOLUSD",1762671778000,7.26,158.49,158.47,0.66]
["bitfinex","SOLUSD",1762671778377,3.19371548,158.51,158.47,0.66]
["bitfinex","SOLUSD",1762671778581,7.26,158.5,158.47,0.66]
["bitfinex","SOLUSD",1762671779396,7.26,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1762671779794,10.45371548,158.52,158.49,0.66]
["bitfinex","SOLUSD",1762671780100,7.26,158.52,158.49,0.66]
["bitfinex","SOLUSD",1762671780491,3.19371548,158.55,158.49,3.85371548]
["bitfinex","SOLUSD",1762671780691,3.19371548,158.54,158.49,0.66]
["bitfinex","SOLUSD",1762671780890,3.19371548,158.53,158.5,0.66]
["bitfinex","SOLUSD",1762671781211,28.522,158.56,158.5,0.66]
["bitfinex","SOLUSD",1762671781515,3.19371548,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1762671781816,28.522,158.56,158.52,0.66]
["bitfinex","SOLUSD",1762671781988,28.522,158.56,158.49,6.30943676]
["bitfinex","SOLUSD",1762671781989,20.592,158.53,158.49,6.30943676]
["bitfinex","SOLUSD",1762671782184,20.592,158.53,158.52,0.66]
["bitfinex","SOLUSD",1762671782389,20.592,158.53,158.5,0.66]
["bitfinex","SOLUSD",1762671783395,23.78571548,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1762671783816,3.19371548,158.53,158.51,6.96875023]
["bitfinex","SOLUSD",1762671784696,3.19371548,158.54,158.52,0.66]
["bitfinex","SOLUSD",1762671784922,3.19371548,158.55,158.52,0.66]
["bitfinex","SOLUSD",1762671785190,0.2,158.59,158.53,3.19371548]
["bitfinex","SOLUSD",1762671785396,3.39371548,158.59,158.53,3.19371548]
["bitfinex","SOLUSD",1762671785596,3.39371548,158.59,158.54,6.96755645]
["bitfinex","SOLUSD",1762671785804,4.06371548,158.59,158.55,0.66]
["bitfinex","SOLUSD",1762671786813,3.19371548,158.58,158.55,0.66]
["bitfinex","SOLUSD",1762671787830,3.19371548,158.58,158.55,6.96687771]
["bitfinex","SOLUSD",1762671788125,3.19371548,158.57,158.54,6.30747382]
["bitfinex","SOLUSD",1762671788324,3.19371548,158.57,158.54,6.96747382]
["bitfinex","SOLUSD",1762671788526,3.19371548,158.56,158.54,6.96747382]
["bitfinex","SOLUSD",1762671788903,3.19371548,158.57,158.54,6.96747382]
["bitfinex","SOLUSD",1762671789439,0.2,158.59,158.55,0.66]
["bitfinex","SOLUSD",1762671789603,0.2,158.59,158.55,3.85371548]
["bitfinex","SOLUSD",1762671790006,0.2,158.59,158.56,6.96676084]
["bitfinex","SOLUSD",1762671790412,0.2,158.59,158.57,0.66]
["bitfinex","SOLUSD",1762671790724,0.2,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1762671790930,3.39371548,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1762671791103,0.2,158.59,158.57,0.66]
["bitfinex","SOLUSD",1762671791721,0.2,158.59,158.57,3.85371548]
["bitfinex","SOLUSD",1762671791902,0.2,158.59,158.58,6.30596544]
["bitfinex","SOLUSD",1762671792103,0.2,158.59,158.58,6.96596544]
["bitfinex","SOLUSD",1762671792304,0.2,158.59,158.58,10.15968092]
["bitfinex","SOLUSD",1762671794214,0.2,158.59,158.58,19.94850861]
["bitfinex","SOLUSD",1762671795435,0.2,158.59,158.58,10.15968092]
["bitfinex","SOLUSD",1762671795729,0.1,158.62,158.59,0.69]
["bitfinex","SOLUSD",1762671796447,0.1,158.62,158.6,6.30517023]
["bitfinex","SOLUSD",1762671796946,0.1,158.62,158.59,6.99544554]
["bitfinex","SOLUSD",1762671798150,0.1,158.62,158.6,6.99483748]
["bitfinex","SOLUSD",1762671802927,0.1,158.62,158.61,0.69]
["bitfinex","SOLUSD",1762671803250,0.1,158.62,158.59,22.75948735]
["bitfinex","SOLUSD",1762671804731,0.1,158.62,158.59,22.06948735]
["bitfinex","SOLUSD",1762671805051,0.1,158.62,158.6,6.99486118]
["bitfinex","SOLUSD",1762671806047,0.1,158.62,158.6,6.30486118]
["bitfinex","SOLUSD",1762671806351,0.1,158.62,158.61,2.72873446]
["bitfinex","SOLUSD",1762671806854,0.1,158.62,158.61,9.03350717]
["bitfinex","SOLUSD",1762671808525,0.1,158.62,158.61,6.99477271]
["bitfinex","SOLUSD",1762671808929,0.1,158.62,158.61,6.30477271]
["bitfinex","SOLUSD",1762671810547,0.1,158.62,158.6,6.30517023]
["bitfinex","SOLUSD",1762671810746,0.1,158.62,158.6,6.99517023]
["bitfinex","SOLUSD",1762671811746,0.1,158.62,158.6,6.30517023]
["bitfinex","SOLUSD",1762671811941,2.79873446,158.62,158.6,6.30517023]
["bitfinex","SOLUSD",1762671812766,2.79873446,158.62,158.59,15.76391954]
["bitfinex","SOLUSD",1762671813360,2.13873446,158.62,158.59,15.76391954]
["bitfinex","SOLUSD",1762671813858,2.13873446,158.62,158.59,22.75948735]
["bitfinex","SOLUSD",1762671814271,0.1,158.62,158.59,22.75948735]
["bitfinex","SOLUSD",1762671814558,0.1,158.62,158.59,22.06948735]
["bitfinex","SOLUSD",1762671814760,0.1,158.62,158.6,2.72873446]
["bitfinex","SOLUSD",1762671814969,0.1,158.62,158.6,0.69]
["bitfinex","SOLUSD",1762671815743,0.1,158.62,158.61,6.30477271]
["bitfinex","SOLUSD",1762671816142,0.1,158.62,158.61,6.99477271]
["bitfinex","SOLUSD",1762671816867,0.1,158.62,158.61,9.03350717]
["bitfinex","SOLUSD",1762671817263,0.1,158.62,158.61,6.30477271]
["bitfinex","SOLUSD",1762671817464,0.1,158.62,158.61,6.99477271]
["bitfinex","SOLUSD",1762671817850,2.79873446,158.62,158.56,21.282]
["bitfinex","SOLUSD",1762671818054,0.76,158.62,158.57,9.03509758]
["bitfinex","SOLUSD",1762671818367,0.76,158.62,158.58,16.4549136]
["bitfinex","SOLUSD",1762671818975,2.79873446,158.62,158.57,8.34509758]
["bitfinex","SOLUSD",1762671819269,2.79873446,158.62,158.59,0.69]
["bitfinex","SOLUSD",1762671819467,2.03873446,158.61,158.57,22.07227092]
["bitfinex","SOLUSD",1762671819670,2.03873446,158.6,158.57,6.30636312]
["bitfinex","SOLUSD",1762671819865,2.03873446,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1762671820067,2.03873446,158.58,158.56,6.30676084]
["bitfinex","SOLUSD",1762671820258,2.69873446,158.58,158.56,6.30676084]
["bitfinex","SOLUSD",1762671820972,2.03873446,158.58,158.55,6.30705692]
["bitfinex","SOLUSD",1762671821160,2.03873446,158.56,158.49,3.98577408]
["bitfinex","SOLUSD",1762671821361,2.03873446,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1762671821673,2.03873446,158.54,158.5,6.30914826]
["bitfinex","SOLUSD",1762671822176,2.69873446,158.54,158.5,6.99914826]
["bitfinex","SOLUSD",1762671822466,2.03873446,158.55,158.5,8.34788272]
["bitfinex","SOLUSD",1762671822674,23.29073446,158.57,158.51,2.72873446]
["bitfinex","SOLUSD",1762671822868,23.29073446,158.57,158.52,2.03873446]
["bitfinex","SOLUSD",1762671823053,23.29073446,158.57,158.52,2.72873446]
["bitfinex","SOLUSD",1762671823246,21.252,158.57,158.53,0.69]
["bitfinex","SOLUSD",1762671824071,21.252,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1762671826472,21.252,158.57,158.54,6.99755645]
["bitfinex","SOLUSD",1762671826681,23.29073446,158.57,158.54,6.99755645]
["bitfinex","SOLUSD",1762671826988,23.29073446,158.57,158.52,0.69]
["bitfinex","SOLUSD",1762671827157,2.03873446,158.55,158.52,0.69]
["bitfinex","SOLUSD",1762671827360,0.7,158.56,158.52,6.99807825]
["bitfinex","SOLUSD",1762671827361,2.73873446,158.56,158.52,6.99807825]
["bitfinex","SOLUSD",1762671827558,23.33073446,158.57,158.52,6.99807825]
["bitfinex","SOLUSD",1762671827758,23.33073446,158.57,158.53,0.69]
["bitfinex","SOLUSD",1762671828062,2.03873446,158.56,158.53,0.69]
["bitfinex","SOLUSD",1762671828769,2.73873446,158.56,158.53,6.99767558]
["bitfinex","SOLUSD",1762671830581,0.7,158.56,158.53,6.99767558]
["bitfinex","SOLUSD",1762671832068,20.592,158.57,158.54,0.69]
["bitfinex","SOLUSD",1762671832267,21.292,158.57,158.53,22.7675614]
["bitfinex","SOLUSD",1762671832869,21.292,158.57,158.53,22.0775614]
["bitfinex","SOLUSD",1762671833072,7.26,158.58,158.54,0.69]
["bitfinex","SOLUSD",1762671833270,7.96,158.58,158.54,0.69]
["bitfinex","SOLUSD",1762671834086,7.96,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1762671834292,7.26,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1762671834495,9.31873446,158.59,158.56,0.69]
["bitfinex","SOLUSD",1762671834676,7.28,158.59,158.56,0.69]
["bitfinex","SOLUSD",1762671835177,2.03873446,158.57,158.55,6.30715862]
["bitfinex","SOLUSD",1762671835594,2.73873446,158.57,158.55,6.30715862]
["bitfinex","SOLUSD",1762671835890,2.03873446,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1762671836083,2.03873446,158.6,158.55,0.69]
["bitfinex","SOLUSD",1762671836277,20.592,158.61,158.55,2.72873446]
["bitfinex","SOLUSD",1762671836278,2.73873446,158.61,158.55,2.72873446]
["bitfinex","SOLUSD",1762671836475,7.38,158.62,158.57,2.03873446]
["bitfinex","SOLUSD",1762671836898,8.08,158.62,158.58,0.69]
["bitfinex","SOLUSD",1762671837489,8.08,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1762671837490,7.38,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1762671837870,8.08,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1762671838283,7.38,158.62,158.59,6.99556781]
["bitfinex","SOLUSD",1762671838881,0.8,158.62,158.59,6.99556781]
["bitfinex","SOLUSD",1762671842098,0.1,158.62,158.59,6.99556781]
["bitfinex","SOLUSD",1762671842797,0.1,158.62,158.6,0.69]
["bitfinex","SOLUSD",1762671842982,0.1,158.62,158.59,6.99556781]
["bitfinex","SOLUSD",1762671845879,0.1,158.62,158.6,0.69]
["bitfinex","SOLUSD",1762671846082,0.1,158.62,158.6,2.72873446]
["bitfinex","SOLUSD",1762671846488,0.1,158.62,158.61,0.69]
["bitfinex","SOLUSD",1762671846896,0.1,158.62,158.61,21.282]
["bitfinex","SOLUSD",1762671847596,0.1,158.62,158.61,23.32073446]
["bitfinex","SOLUSD",1762671847813,0.1,158.62,158.61,9.03350717]
["bitfinex","SOLUSD",1762671850892,0.1,158.62,158.61,6.99477271]
["bitfinex","SOLUSD",1762671852413,0.1,158.62,158.61,6.30477271]
["bitfinex","SOLUSD",1762671852713,0.1,158.62,158.61,6.99477271]
["bitfinex","SOLUSD",1762671857007,0.1,158.62,158.61,9.03350717]
["bitfinex","SOLUSD",1762671857206,0.1,158.62,158.61,6.99477271]
["bitfinex","SOLUSD",1762671857521,0.1,158.62,158.61,6.30477271]
["bitfinex","SOLUSD",1762671858019,0.1,158.62,158.61,6.99477271]
["bitfinex","SOLUSD",1762671858405,0.1,158.62,158.61,6.30477271]
["bitfinex","SOLUSD",1762671859410,0.1,158.62,158.61,6.99477271]
["bitfinex","SOLUSD",1762671863627,0.1,158.62,158.61,10.17970344]
["bitfinex","SOLUSD",1762671864707,0.2,158.63,158.61,10.17970344]
["bitfinex","SOLUSD",1762671865020,0.2,158.63,158.62,3.87493073]
["bitfinex","SOLUSD",1762671865522,1e-08,158.63,158.62,3.87493073]
["bitfinex","SOLUSD",1762671866123,1e-08,158.63,158.62,10.17930596]
["bitfinex","SOLUSD",1762671866611,1e-08,158.63,158.62,6.99437523]
["bitfinex","SOLUSD",1762671866813,1e-08,158.63,158.62,10.17930596]
["bitfinex","SOLUSD",1762671873639,1e-08,158.63,158.62,124.16813365]
["bitfinex","SOLUSD",1762671873824,1e-08,158.63,158.62,124.79857117]
["bitfinex","SOLUSD",1762671874632,0.2,158.67,158.63,9.78882769]
["bitfinex","SOLUSD",1762671874831,0.2,158.67,158.66,23.77693073]
["bitfinex","SOLUSD",1762671875030,0.2,158.69,158.66,23.77693073]
["bitfinex","SOLUSD",1762671875323,0.2,158.69,158.68,3.18493073]
["bitfinex","SOLUSD",1762671876244,0.2,158.69,158.68,0.69]
["bitfinex","SOLUSD",1762671876445,0.2,158.69,158.68,3.87493073]
["bitfinex","SOLUSD",1762671877018,0.2,158.69,158.68,6.30199142]
["bitfinex","SOLUSD",1762671877222,0.2,158.69,158.68,10.17692215]
["bitfinex","SOLUSD",1762671877420,0.2,158.69,158.62,45.83571727]
["bitfinex","SOLUSD",1762671877421,10.64493073,158.69,158.62,2.52501341]
["bitfinex","SOLUSD",1762671877621,10.64493073,158.69,158.46,6.31074088]
["bitfinex","SOLUSD",1762671877622,9.78882769,158.62,158.46,6.31074088]
["bitfinex","SOLUSD",1762671877928,3.18493073,158.63,158.52,0.69]
["bitfinex","SOLUSD",1762671877929,3.18493073,158.58,158.52,0.69]
["bitfinex","SOLUSD",1762671878443,3.29717182,158.57,158.52,0.69]
["bitfinex","SOLUSD",1762671878830,3.18493073,158.56,158.53,6.30795433]
["bitfinex","SOLUSD",1762671880761,3.29717182,158.57,158.51,9.60594633]
["bitfinex","SOLUSD",1762671880762,3.18493073,158.54,158.51,9.60594633]
["bitfinex","SOLUSD",1762671881082,23.88917182,158.57,158.51,9.60594633]
["bitfinex","SOLUSD",1762671881265,3.18493073,158.54,158.51,9.60594633]
["bitfinex","SOLUSD",1762671881659,3.18493073,158.54,158.51,10.29594633]
["bitfinex","SOLUSD",1762671883084,3.18493073,158.56,158.51,10.29594633]
["bitfinex","SOLUSD",1762671883261,3.18493073,158.56,158.51,26.06782192]
["bitfinex","SOLUSD",1762671884096,23.88917182,158.57,158.51,26.06782192]
["bitfinex","SOLUSD",1762671884265,3.18493073,158.56,158.51,26.06782192]
["bitfinex","SOLUSD",1762671884758,3.18493073,158.55,158.51,26.06782192]
["bitfinex","SOLUSD",1762671885582,19.27896887,158.6,158.52,0.72]
["bitfinex","SOLUSD",1762671885767,22.14407377,158.55,158.52,0.72]
["bitfinex","SOLUSD",1762671886066,3.18493073,158.55,158.52,0.72]
["bitfinex","SOLUSD",1762671886780,18.95914304,158.56,158.53,22.07784015]
["bitfinex","SOLUSD",1762671886982,20.592,158.59,158.53,6.30795433]
["bitfinex","SOLUSD",1762671887280,3.18493073,158.57,158.53,7.02795433]
["bitfinex","SOLUSD",1762671888476,3.18493073,158.57,158.53,22.79784015]
["bitfinex","SOLUSD",1762671888779,3.18493073,158.56,158.53,6.30795433]
["bitfinex","SOLUSD",1762671889076,3.18493073,158.57,158.53,0.72]
["bitfinex","SOLUSD",1762671889284,3.18493073,158.58,158.53,0.72]
["bitfinex","SOLUSD",1762671889658,23.77693073,158.59,158.53,0.72]
["bitfinex","SOLUSD",1762671890770,23.77693073,158.59,158.54,22.07644758]
["bitfinex","SOLUSD",1762671890973,3.18493073,158.58,158.54,22.07644758]
["bitfinex","SOLUSD",1762671891284,3.18493073,158.58,158.54,22.79644758]
["bitfinex","SOLUSD",1762671891491,3.18493073,158.58,158.55,0.72]
["bitfinex","SOLUSD",1762671891985,20.592,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1762671892190,3.18493073,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1762671892482,3.18493073,158.61,158.57,0.72]
["bitfinex","SOLUSD",1762671893082,3.18493073,158.6,158.57,0.72]
["bitfinex","SOLUSD",1762671893284,3.18493073,158.6,158.56,22.07366295]
["bitfinex","SOLUSD",1762671894170,3.18493073,158.6,158.54,22.07644758]
["bitfinex","SOLUSD",1762671894490,3.18493073,158.6,158.56,0.72]
["bitfinex","SOLUSD",1762671895388,3.18493073,158.61,158.56,0.72]
["bitfinex","SOLUSD",1762671896276,3.18493073,158.61,158.57,6.30636312]
["bitfinex","SOLUSD",1762671896792,3.18493073,158.61,158.57,7.02636312]
["bitfinex","SOLUSD",1762671897186,23.77693073,158.62,158.57,6.30636312]
["bitfinex","SOLUSD",1762671897494,20.592,158.62,158.58,0.72]
["bitfinex","SOLUSD",1762671898001,23.77693073,158.62,158.58,0.72]
["bitfinex","SOLUSD",1762671898291,23.77693073,158.62,158.58,7.02582315]
["bitfinex","SOLUSD",1762671900691,23.77693073,158.62,158.51,35.47127802]
["bitfinex","SOLUSD",1762671900692,3.18493073,158.59,158.53,16.48973713]
["bitfinex","SOLUSD",1762671900877,3.18493073,158.59,158.53,19.67466786]
["bitfinex","SOLUSD",1762671901076,3.18493073,158.59,158.54,0.72]
["bitfinex","SOLUSD",1762671902090,3.18493073,158.59,158.55,6.30715862]
["bitfinex","SOLUSD",1762671902492,3.18493073,158.59,158.55,7.02715862]
["bitfinex","SOLUSD",1762671904599,6.30649336,158.57,158.51,10.3259221]
["bitfinex","SOLUSD",1762671904767,17.36882769,158.58,158.51,10.3259221]
["bitfinex","SOLUSD",1762671904973,3.18493073,158.55,158.51,26.09779769]
["bitfinex","SOLUSD",1762671905579,3.18493073,158.55,158.51,25.37779769]
["bitfinex","SOLUSD",1762671905901,3.18493073,158.56,158.51,26.09779769]
["bitfinex","SOLUSD",1762671906194,3.18493073,158.55,158.51,26.09779769]
["bitfinex","SOLUSD",1762671906692,3.18493073,158.55,158.51,10.3259221]
["bitfinex","SOLUSD",1762671907088,3.18493073,158.54,158.51,10.3259221]
["bitfinex","SOLUSD",1762671907399,3.18493073,158.54,158.51,9.6059221]
["bitfinex","SOLUSD",1762671907594,3.18493073,158.54,158.51,10.32598453]
["bitfinex","SOLUSD",1762671907780,3.18493073,158.55,158.51,10.32598453]
["bitfinex","SOLUSD",1762671909300,3.18493073,158.54,158.51,10.32598453]
["bitfinex","SOLUSD",1762671910687,3.18493073,158.55,158.52,0.72]
["bitfinex","SOLUSD",1762671911704,3.18493073,158.55,158.52,6.30800176]
["bitfinex","SOLUSD",1762671912405,3.18493073,158.55,158.52,7.02800176]
["bitfinex","SOLUSD",1762671912701,23.67530802,158.57,158.52,7.02800176]
["bitfinex","SOLUSD",1762671912702,3.18493073,158.54,158.52,7.02800176]
["bitfinex","SOLUSD",1762671912897,3.18493073,158.54,158.52,6.30800176]
["bitfinex","SOLUSD",1762671913096,3.18493073,158.53,158.51,9.60593004]
["bitfinex","SOLUSD",1762671913471,3.18493073,158.52,158.5,6.30888978]
["bitfinex","SOLUSD",1762671913875,3.18493073,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1762671914394,3.18493073,158.5,158.48,3.29800509]
["bitfinex","SOLUSD",1762671914771,3.18493073,158.49,158.48,3.29800509]
["bitfinex","SOLUSD",1762671915884,18.96513575,158.53,158.46,7.03071687]
["bitfinex","SOLUSD",1762671916200,3.18493073,158.52,158.47,0.72]
["bitfinex","SOLUSD",1762671916399,3.18493073,158.51,158.47,0.72]
["bitfinex","SOLUSD",1762671917287,3.18493073,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1762671917686,3.18493073,158.5,158.48,7.02994447]
["bitfinex","SOLUSD",1762671919411,3.18493073,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1762671919733,3.18493073,158.49,158.47,6.31022602]
["bitfinex","SOLUSD",1762671920014,3.18493073,158.5,158.47,6.31022602]
["bitfinex","SOLUSD",1762671920216,3.18493073,158.5,158.47,7.03022602]
["bitfinex","SOLUSD",1762671921204,3.18493073,158.5,158.47,0.72]
["bitfinex","SOLUSD",1762671921718,3.18493073,158.49,158.46,6.31059399]
["bitfinex","SOLUSD",1762671922217,3.18493073,158.5,158.47,0.72]
["bitfinex","SOLUSD",1762671922415,10.72493073,158.51,158.47,0.72]
["bitfinex","SOLUSD",1762671923418,10.72493073,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1762671924323,9.58217009,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1762671924695,7.54,158.51,158.49,0.72]
["bitfinex","SOLUSD",1762671926118,9.58217009,158.51,158.49,0.72]
["bitfinex","SOLUSD",1762671926294,2.04217009,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1762671926491,2.04217009,158.5,158.48,0.72]
["bitfinex","SOLUSD",1762671926907,9.58217009,158.51,158.48,0.72]
["bitfinex","SOLUSD",1762671927316,2.04217009,158.51,158.48,0.72]
["bitfinex","SOLUSD",1762671928212,26.50513575,158.53,158.48,0.72]
["bitfinex","SOLUSD",1762671928415,28.54730584,158.53,158.48,0.72]
["bitfinex","SOLUSD",1762671928723,9.58217009,158.53,158.49,6.30954634]
["bitfinex","SOLUSD",1762671929098,9.58217009,158.53,158.5,0.72]
["bitfinex","SOLUSD",1762671929818,7.54,158.53,158.5,0.72]
["bitfinex","SOLUSD",1762671930017,9.58217009,158.53,158.5,0.72]
["bitfinex","SOLUSD",1762671930216,7.54,158.53,158.5,0.72]
["bitfinex","SOLUSD",1762671930640,7.54,158.53,158.51,6.30875023]
["bitfinex","SOLUSD",1762671930827,7.54,158.53,158.51,7.02875023]
["bitfinex","SOLUSD",1762671931026,9.58217009,158.53,158.51,7.02875023]
["bitfinex","SOLUSD",1762671931818,22.63417009,158.53,158.51,7.02875023]
["bitfinex","SOLUSD",1762671931998,25.26842986,158.56,158.52,0.72]
["bitfinex","SOLUSD",1762671931999,7.52,158.55,158.52,0.72]
["bitfinex","SOLUSD",1762671932529,22.63417009,158.56,158.53,6.30795433]
["bitfinex","SOLUSD",1762671933225,20.592,158.55,158.54,0.72]
["bitfinex","SOLUSD",1762671935226,2.04217009,158.56,158.54,0.72]
["bitfinex","SOLUSD",1762671935415,2.04217009,158.56,158.54,7.02754681]
["bitfinex","SOLUSD",1762671935801,2.04217009,158.56,158.54,0.72]
["bitfinex","SOLUSD",1762671937021,2.04217009,158.55,158.52,7.02820784]
["bitfinex","SOLUSD",1762671937333,2.04217009,158.54,158.52,7.02820784]
["bitfinex","SOLUSD",1762671937513,9.78882769,158.64,158.53,2.76217009]
["bitfinex","SOLUSD",1762671937703,2.04217009,158.6,158.53,2.76217009]
["bitfinex","SOLUSD",1762671937907,2.04217009,158.59,158.54,0.72]
["bitfinex","SOLUSD",1762671938117,2.04217009,158.58,158.54,0.72]
["bitfinex","SOLUSD",1762671938326,7.5,158.6,158.54,0.72]
["bitfinex","SOLUSD",1762671938623,2.04217009,158.58,158.54,0.72]
["bitfinex","SOLUSD",1762671939439,2.04217009,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1762671939926,2.04217009,158.58,158.56,0.72]
["bitfinex","SOLUSD",1762671940305,9.54217009,158.6,158.56,0.72]
["bitfinex","SOLUSD",1762671940920,2.04217009,158.59,158.56,0.72]
["bitfinex","SOLUSD",1762671941430,2.04217009,158.59,158.56,7.02662886]
["bitfinex","SOLUSD",1762671941928,2.04217009,158.59,158.56,6.30662886]
["bitfinex","SOLUSD",1762671942435,2.04217009,158.58,158.56,7.02662886]
["bitfinex","SOLUSD",1762671942622,2.04217009,158.57,158.54,0.72]
["bitfinex","SOLUSD",1762671942825,2.04217009,158.56,158.54,6.30755645]
["bitfinex","SOLUSD",1762671943131,2.04217009,158.55,158.54,6.30755645]
["bitfinex","SOLUSD",1762671943725,20.592,158.57,158.54,7.00755645]
["bitfinex","SOLUSD",1762671945116,2.04217009,158.56,158.54,7.00755645]
["bitfinex","SOLUSD",1762671945938,2.04217009,158.56,158.54,0.7]
["bitfinex","SOLUSD",1762671946128,2.04217009,158.56,158.54,7.0075448]
["bitfinex","SOLUSD",1762671947612,28.072,158.57,158.54,7.0075448]
["bitfinex","SOLUSD",1762671947817,30.11417009,158.57,158.54,7.0075448]
["bitfinex","SOLUSD",1762671948515,30.11417009,158.57,158.55,0.65]
["bitfinex","SOLUSD",1762671948835,28.072,158.57,158.55,0.65]
["bitfinex","SOLUSD",1762671949031,59.52856523,158.66,158.55,6.95702157]
["bitfinex","SOLUSD",1762671949238,2.04217009,158.6,158.55,6.95702157]
["bitfinex","SOLUSD",1762671949420,2.04217009,158.59,158.56,0.65]
["bitfinex","SOLUSD",1762671950538,2.04217009,158.58,158.56,6.95671213]
["bitfinex","SOLUSD",1762671950838,2.04217009,158.57,158.54,6.95755645]
["bitfinex","SOLUSD",1762671951220,6.30563822,158.59,158.54,6.95755645]
["bitfinex","SOLUSD",1762671951221,2.04217009,158.56,158.54,6.95755645]
["bitfinex","SOLUSD",1762671953222,7.48,158.58,158.54,0.65]
["bitfinex","SOLUSD",1762671953223,2.04217009,158.55,158.54,0.65]
["bitfinex","SOLUSD",1762671953531,7.48,158.58,158.54,0.65]
["bitfinex","SOLUSD",1762671953532,2.04217009,158.56,158.54,0.65]
["bitfinex","SOLUSD",1762671953916,2.04217009,158.56,158.54,6.95734617]
["bitfinex","SOLUSD",1762671954424,2.04217009,158.56,158.55,0.65]
["bitfinex","SOLUSD",1762671954938,2.04217009,158.57,158.55,0.65]
["bitfinex","SOLUSD",1762671955141,9.52217009,158.58,158.55,0.65]
["bitfinex","SOLUSD",1762671955517,7.48,158.58,158.55,6.95692976]
["bitfinex","SOLUSD",1762671955848,20.592,158.58,158.55,6.95692976]
["bitfinex","SOLUSD",1762671956031,20.592,158.58,158.56,0.65]
["bitfinex","SOLUSD",1762671956513,30.11417009,158.6,158.56,0.65]
["bitfinex","SOLUSD",1762671956718,2.04217009,158.61,158.56,0.65]
["bitfinex","SOLUSD",1762671957542,2.04217009,158.61,158.57,6.30636312]
["bitfinex","SOLUSD",1762671958144,22.63417009,158.62,158.57,24.11444101]
["bitfinex","SOLUSD",1762671958319,22.63417009,158.62,158.58,0.65]
["bitfinex","SOLUSD",1762671959458,22.63417009,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1762671959837,20.592,158.62,158.6,0.65]
["bitfinex","SOLUSD",1762671960041,22.63417009,158.62,158.6,0.65]
["bitfinex","SOLUSD",1762671960641,22.63417009,158.62,158.6,6.95495017]
["bitfinex","SOLUSD",1762671960852,20.592,158.62,158.6,6.95495017]
["bitfinex","SOLUSD",1762671961024,22.63417009,158.62,158.6,6.95495017]
["bitfinex","SOLUSD",1762671961344,22.63417009,158.62,158.6,0.65]
["bitfinex","SOLUSD",1762671962049,2.04217009,158.61,158.57,6.95636312]
["bitfinex","SOLUSD",1762671962228,2.04217009,158.6,158.57,6.95636312]
["bitfinex","SOLUSD",1762671962619,2.04217009,158.59,158.57,6.95636312]
["bitfinex","SOLUSD",1762671963142,2.04217009,158.59,158.58,0.65]
["bitfinex","SOLUSD",1762671963543,2.04217009,158.6,158.58,0.65]
["bitfinex","SOLUSD",1762671965253,2.04217009,158.6,158.58,6.95571301]
["bitfinex","SOLUSD",1762671967754,2.04217009,158.61,158.53,53.6176118]
["bitfinex","SOLUSD",1762671967956,2.04217009,158.61,158.59,0.65]
["bitfinex","SOLUSD",1762671968161,20.592,158.62,158.59,0.65]
["bitfinex","SOLUSD",1762671968657,22.63417009,158.62,158.59,0.65]
["bitfinex","SOLUSD",1762671968858,20.592,158.62,158.59,0.65]
["bitfinex","SOLUSD",1762671969234,22.63417009,158.62,158.59,0.65]
["bitfinex","SOLUSD",1762671969957,22.63417009,158.62,158.6,6.30517023]
["bitfinex","SOLUSD",1762671970634,22.63417009,158.62,158.6,6.95517023]
["bitfinex","SOLUSD",1762671975460,20.592,158.62,158.61,0.69]
["bitfinex","SOLUSD",1762671975658,22.63417009,158.62,158.61,0.69]
["bitfinex","SOLUSD",1762671976842,20.592,158.62,158.61,0.69]
["bitfinex","SOLUSD",1762671979661,22.63417009,158.62,158.61,0.69]
["bitfinex","SOLUSD",1762671981954,28.93858374,158.62,158.57,6.99636312]
["bitfinex","SOLUSD",1762671982139,2.04217009,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1762671982339,2.04217009,158.59,158.58,0.69]
["bitfinex","SOLUSD",1762671982556,9.46217009,158.61,158.59,6.30556781]
["bitfinex","SOLUSD",1762671983060,7.42,158.61,158.59,6.30556781]
["bitfinex","SOLUSD",1762671983257,7.42,158.61,158.6,0.69]
["bitfinex","SOLUSD",1762671983762,20.592,158.62,158.6,0.69]
["bitfinex","SOLUSD",1762671984760,7.42,158.63,158.61,6.30477271]
["bitfinex","SOLUSD",1762671985156,7.42,158.63,158.62,0.69]
["bitfinex","SOLUSD",1762671985967,7.42,158.63,158.62,6.99437523]
["bitfinex","SOLUSD",1762671986158,0.2,158.69,158.62,9.03654532]
["bitfinex","SOLUSD",1762671986347,10.60376156,158.68,158.63,0.69]
["bitfinex","SOLUSD",1762671987047,3.18376156,158.67,158.63,0.69]
["bitfinex","SOLUSD",1762671987575,7.42,158.68,158.64,25.24629307]
["bitfinex","SOLUSD",1762671987876,3.38376156,158.69,158.65,0.69]
["bitfinex","SOLUSD",1762671988179,0.2,158.69,158.65,0.69]
["bitfinex","SOLUSD",1762671988473,3.38376156,158.69,158.65,0.69]
["bitfinex","SOLUSD",1762671988662,3.38376156,158.69,158.66,6.30278583]
["bitfinex","SOLUSD",1762671989179,3.38376156,158.69,158.67,0.69]
["bitfinex","SOLUSD",1762671989501,3.18376156,158.68,158.66,6.99278583]
["bitfinex","SOLUSD",1762671989777,3.18376156,158.68,158.66,6.30278583]
["bitfinex","SOLUSD",1762671989968,3.18376156,158.68,158.66,6.99278583]
["bitfinex","SOLUSD",1762671990471,3.38376156,158.69,158.67,0.69]
["bitfinex","SOLUSD",1762671990777,3.38376156,158.69,158.67,6.99237735]
["bitfinex","SOLUSD",1762671991083,0.2,158.69,158.67,6.99237735]
["bitfinex","SOLUSD",1762671991248,0.2,158.69,158.68,0.69]
["bitfinex","SOLUSD",1762671991449,0.2,158.69,158.67,6.30237735]
["bitfinex","SOLUSD",1762671991654,0.2,158.69,158.67,6.99237735]
["bitfinex","SOLUSD",1762671992576,3.38376156,158.69,158.67,0.69]
["bitfinex","SOLUSD",1762671992786,3.38376156,158.69,158.65,15.75724654]
["bitfinex","SOLUSD",1762671992787,3.18376156,158.68,158.65,6.99307471]
["bitfinex","SOLUSD",1762671993078,3.18376156,158.68,158.66,0.69]
["bitfinex","SOLUSD",1762671993491,0.2,158.69,158.66,0.69]
["bitfinex","SOLUSD",1762671993674,3.38376156,158.69,158.66,0.69]
["bitfinex","SOLUSD",1762671994492,0.2,158.69,158.66,0.69]
["bitfinex","SOLUSD",1762671994686,0.2,158.69,158.67,6.3023886]
["bitfinex","SOLUSD",1762671995194,0.2,158.69,158.68,0.69]
["bitfinex","SOLUSD",1762672000067,3.38376156,158.69,158.68,0.69]
["bitfinex","SOLUSD",1762672001485,3.38376156,158.69,158.68,6.99199142]
["bitfinex","SOLUSD",1762672001692,0.2,158.69,158.68,6.99199142]
["bitfinex","SOLUSD",1762672003984,3.38376156,158.69,158.68,6.99199142]
["bitfinex","SOLUSD",1762672004593,0.2,158.69,158.68,6.99199142]
["bitfinex","SOLUSD",1762672004774,3.38376156,158.69,158.68,6.99199142]
["bitfinex","SOLUSD",1762672008102,3.38376156,158.69,158.68,0.69]
["bitfinex","SOLUSD",1762672009502,3.38376156,158.69,158.67,6.30225832]
["bitfinex","SOLUSD",1762672009680,3.38376156,158.69,158.67,6.97225832]
["bitfinex","SOLUSD",1762672009880,3.38376156,158.69,158.67,6.30225832]
["bitfinex","SOLUSD",1762672010072,3.38376156,158.69,158.68,0.67]
["bitfinex","SOLUSD",1762672010496,3.38376156,158.69,158.65,6.9731831]
["bitfinex","SOLUSD",1762672010684,3.18376156,158.68,158.65,6.9731831]
["bitfinex","SOLUSD",1762672010883,3.18376156,158.67,158.65,6.9731831]
["bitfinex","SOLUSD",1762672011197,3.18376156,158.67,158.66,0.67]
["bitfinex","SOLUSD",1762672011990,3.18376156,158.68,158.66,0.67]
["bitfinex","SOLUSD",1762672012188,10.56376156,158.68,158.66,0.67]
["bitfinex","SOLUSD",1762672014884,7.38,158.68,158.66,6.97269097]
["bitfinex","SOLUSD",1762672015607,7.38,158.68,158.66,6.30269097]
["bitfinex","SOLUSD",1762672015781,7.38,158.68,158.66,6.97269097]
["bitfinex","SOLUSD",1762672016304,7.38,158.68,158.64,22.06253151]
["bitfinex","SOLUSD",1762672016513,7.38,158.68,158.67,0.67]
["bitfinex","SOLUSD",1762672016691,7.38,158.68,158.65,0.67]
["bitfinex","SOLUSD",1762672018207,7.38,158.68,158.66,6.30278583]
["bitfinex","SOLUSD",1762672018608,7.38,158.68,158.66,6.97278583]
["bitfinex","SOLUSD",1762672019394,7.38,158.68,158.67,0.67]
["bitfinex","SOLUSD",1762672021198,0.2,158.69,158.67,0.67]
["bitfinex","SOLUSD",1762672021398,0.2,158.69,158.67,6.97203107]
["bitfinex","SOLUSD",1762672021811,0.2,158.69,158.68,0.67]
["bitfinex","SOLUSD",1762672022289,0.2,158.69,158.67,0.67]
["bitfinex","SOLUSD",1762672023810,0.2,158.69,158.68,6.30199142]
["bitfinex","SOLUSD",1762672024314,0.2,158.69,158.68,6.97199142]
["bitfinex","SOLUSD",1762672026211,0.2,158.69,158.65,0.67]
["bitfinex","SOLUSD",1762672026423,3.18376156,158.68,158.65,0.67]
["bitfinex","SOLUSD",1762672026614,10.76376156,158.69,158.65,0.67]
["bitfinex","SOLUSD",1762672027918,10.76376156,158.69,158.65,6.97285948]
["bitfinex","SOLUSD",1762672028508,10.76376156,158.69,158.66,0.67]
["bitfinex","SOLUSD",1762672028822,0.2,158.69,158.67,3.18376156]
["bitfinex","SOLUSD",1762672029006,0.2,158.69,158.66,21.262]
["bitfinex","SOLUSD",1762672029198,0.2,158.69,158.67,3.18376156]
["bitfinex","SOLUSD",1762672029537,6.50163376,158.69,158.65,0.67]
["bitfinex","SOLUSD",1762672029700,3.18376156,158.68,158.65,0.67]
["bitfinex","SOLUSD",1762672030020,3.18376156,158.66,158.62,6.30411735]
["bitfinex","SOLUSD",1762672030206,3.18376156,158.66,158.63,0.67]
["bitfinex","SOLUSD",1762672030404,7.38,158.67,158.63,0.67]
["bitfinex","SOLUSD",1762672030612,10.56376156,158.67,158.63,0.67]
["bitfinex","SOLUSD",1762672031023,3.18376156,158.66,158.63,0.67]
["bitfinex","SOLUSD",1762672031410,3.18376156,158.66,158.63,6.97386062]
["bitfinex","SOLUSD",1762672031824,3.18376156,158.64,158.61,0.67]
["bitfinex","SOLUSD",1762672032035,3.18376156,158.64,158.59,0.67]
["bitfinex","SOLUSD",1762672032036,3.18376156,158.62,158.59,0.67]
["bitfinex","SOLUSD",1762672032340,3.18376156,158.61,158.57,16.43574378]
["bitfinex","SOLUSD",1762672032539,3.18376156,158.61,158.58,0.67]
["bitfinex","SOLUSD",1762672033044,3.18376156,158.59,158.56,3.96461514]
["bitfinex","SOLUSD",1762672033334,3.18376156,158.58,158.56,3.96461514]
["bitfinex","SOLUSD",1762672033511,3.18376156,158.57,158.54,0.67]
["bitfinex","SOLUSD",1762672033834,3.18376156,158.55,158.53,3.29700522]
["bitfinex","SOLUSD",1762672034027,3.18376156,158.54,158.51,6.96875023]
["bitfinex","SOLUSD",1762672034202,3.18376156,158.55,158.51,6.96875023]
["bitfinex","SOLUSD",1762672034398,7.38,158.56,158.52,0.66]
["bitfinex","SOLUSD",1762672035103,10.56376156,158.56,158.52,0.66]
["bitfinex","SOLUSD",1762672035711,10.56376156,158.56,158.53,6.30795433]
["bitfinex","SOLUSD",1762672036335,10.56376156,158.56,158.54,0.66]
["bitfinex","SOLUSD",1762672037611,3.18376156,158.55,158.52,6.96825362]
["bitfinex","SOLUSD",1762672038128,3.18376156,158.55,158.53,0.66]
["bitfinex","SOLUSD",1762672039314,3.18376156,158.54,158.51,0.66]
["bitfinex","SOLUSD",1762672039909,3.18376156,158.55,158.51,0.66]
["bitfinex","SOLUSD",1762672040830,7.38,158.56,158.51,3.84376156]
["bitfinex","SOLUSD",1762672041136,10.56376156,158.56,158.51,3.84376156]
["bitfinex","SOLUSD",1762672041333,10.56376156,158.56,158.52,6.96835225]
["bitfinex","SOLUSD",1762672042233,10.56376156,158.56,158.53,0.66]
["bitfinex","SOLUSD",1762672042432,10.56376156,158.56,158.53,6.96775859]
["bitfinex","SOLUSD",1762672042834,10.56376156,158.56,158.53,0.66]
["bitfinex","SOLUSD",1762672043142,10.56376156,158.56,158.53,6.96789712]
["bitfinex","SOLUSD",1762672044016,7.38,158.56,158.53,6.96789712]
["bitfinex","SOLUSD",1762672044341,10.56376156,158.56,158.53,6.96789712]
["bitfinex","SOLUSD",1762672044916,7.38,158.56,158.54,0.66]
["bitfinex","SOLUSD",1762672045627,3.18376156,158.55,158.52,0.66]
["bitfinex","SOLUSD",1762672045812,3.18376156,158.54,158.53,0.66]
["bitfinex","SOLUSD",1762672046010,3.18376156,158.55,158.51,0.66]
["bitfinex","SOLUSD",1762672047040,3.18376156,158.54,158.51,6.96858605]
["bitfinex","SOLUSD",1762672048445,2.04133963,158.54,158.51,6.96858605]
["bitfinex","SOLUSD",1762672050128,2.04133963,158.54,158.52,0.66]
["bitfinex","SOLUSD",1762672050336,2.04133963,158.55,158.52,0.66]
["bitfinex","SOLUSD",1762672052954,2.04133963,158.55,158.52,6.96813719]
["bitfinex","SOLUSD",1762672054257,2.04133963,158.55,158.52,6.30813719]
["bitfinex","SOLUSD",1762672054459,2.04133963,158.55,158.53,0.66]
["bitfinex","SOLUSD",1762672055567,2.04133963,158.55,158.53,6.96794209]
["bitfinex","SOLUSD",1762672055857,30.01333963,158.56,158.54,0.66]
["bitfinex","SOLUSD",1762672058353,2.04133963,158.55,158.53,6.30794209]
["bitfinex","SOLUSD",1762672058548,2.04133963,158.55,158.53,6.96794209]
["bitfinex","SOLUSD",1762672059053,27.972,158.56,158.54,0.66]
["bitfinex","SOLUSD",1762672063658,30.01333963,158.56,158.54,6.96754055]
["bitfinex","SOLUSD",1762672064043,2.04133963,158.55,158.54,0.66]
["bitfinex","SOLUSD",1762672064455,2.04133963,158.55,158.52,6.30824926]
["bitfinex","SOLUSD",1762672064661,2.04133963,158.55,158.52,6.96824926]
["bitfinex","SOLUSD",1762672064859,2.04133963,158.55,158.53,0.66]
["bitfinex","SOLUSD",1762672065262,2.04133963,158.55,158.53,6.96792719]
["bitfinex","SOLUSD",1762672065562,30.01333963,158.56,158.53,6.96792719]
["bitfinex","SOLUSD",1762672065758,2.04133963,158.55,158.54,0.7]
["bitfinex","SOLUSD",1762672066640,30.01333963,158.56,158.54,0.7]
["bitfinex","SOLUSD",1762672066945,2.04133963,158.55,158.54,0.7]
["bitfinex","SOLUSD",1762672067479,2.04133963,158.55,158.5,3.39753781]
["bitfinex","SOLUSD",1762672067678,2.04133963,158.55,158.54,0.7]
["bitfinex","SOLUSD",1762672067965,2.04133963,158.55,158.51,0.7]
["bitfinex","SOLUSD",1762672069148,2.04133963,158.55,158.52,6.30835225]
["bitfinex","SOLUSD",1762672069372,2.04133963,158.55,158.51,7.00860387]
["bitfinex","SOLUSD",1762672069748,2.04133963,158.55,158.52,0.7]
["bitfinex","SOLUSD",1762672070370,2.04133963,158.54,158.52,0.7]
["bitfinex","SOLUSD",1762672070841,2.04133963,158.53,158.51,6.30869808]
["bitfinex","SOLUSD",1762672071038,31.36953781,158.56,158.52,0.7]
["bitfinex","SOLUSD",1762672071569,31.36953781,158.56,158.52,7.008143]
["bitfinex","SOLUSD",1762672071966,31.36953781,158.56,158.53,0.7]
["bitfinex","SOLUSD",1762672073467,37.6763411,158.56,158.52,0.7]
["bitfinex","SOLUSD",1762672075663,9.78882769,158.55,158.52,0.7]
["bitfinex","SOLUSD",1762672075864,20.592,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762672076058,39.76216732,158.51,158.5,0.1]
["bitfinex","SOLUSD",1762672076254,39.76216732,158.51,158.45,0.1]
["bitfinex","SOLUSD",1762672076255,20.592,158.47,158.45,0.1]
["bitfinex","SOLUSD",1762672076460,9.38133963,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762672076661,12.78046582,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762672077385,25.4809082,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762672083961,28.01103249,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762672092273,25.96969286,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762672092481,28.01103249,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762672096792,25.96969286,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762672096996,28.01103249,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762672097183,48.60303249,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762672099302,28.01103249,158.46,158.45,0.1]
["bitfinex","SOLUSD",1762672103797,9.78882769,158.45,158.43,0.1]
["bitfinex","SOLUSD",1762672104002,10.02966204,158.44,158.43,0.1]
["bitfinex","SOLUSD",1762672104391,12.56010644,158.44,158.43,0.1]
["bitfinex","SOLUSD",1762672105400,22.34893413,158.44,158.43,0.1]
["bitfinex","SOLUSD",1762672105803,28.66047162,158.44,158.43,0.1]
["bitfinex","SOLUSD",1762672108099,9.78882769,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762672108287,11.83016732,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762672108682,14.36093192,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762672109116,14.36093192,158.43,158.42,0.81]
["bitfinex","SOLUSD",1762672109314,20.67286779,158.43,158.42,0.81]
["bitfinex","SOLUSD",1762672110407,21.82640112,158.43,158.42,0.81]
["bitfinex","SOLUSD",1762672111716,21.82640112,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762672114601,21.82640112,158.43,158.42,0.81]
["bitfinex","SOLUSD",1762672114996,12.31959229,158.43,158.42,0.81]
["bitfinex","SOLUSD",1762672115204,2.5307646,158.43,158.42,0.81]
["bitfinex","SOLUSD",1762672115407,9.8907646,158.43,158.42,0.81]
["bitfinex","SOLUSD",1762672115601,30.4827646,158.43,158.42,0.81]
["bitfinex","SOLUSD",1762672115822,27.952,158.43,158.42,0.81]
["bitfinex","SOLUSD",1762672116302,7.36,158.43,158.42,0.81]
["bitfinex","SOLUSD",1762672116921,27.952,158.43,158.42,0.81]
["bitfinex","SOLUSD",1762672118823,7.34,158.45,158.42,7.1223343]
["bitfinex","SOLUSD",1762672119326,7.34,158.45,158.43,0.71]
["bitfinex","SOLUSD",1762672119514,10.53487296,158.45,158.43,0.71]
["bitfinex","SOLUSD",1762672120819,3.19487296,158.44,158.43,0.71]
["bitfinex","SOLUSD",1762672125722,3.19487296,158.44,158.43,0.21]
["bitfinex","SOLUSD",1762672126733,7.34,158.45,158.43,0.21]
["bitfinex","SOLUSD",1762672126916,10.53487296,158.45,158.43,0.21]
["bitfinex","SOLUSD",1762672127640,3.19487296,158.44,158.43,0.21]
["bitfinex","SOLUSD",1762672131120,7.34,158.45,158.43,6.52192877]
["bitfinex","SOLUSD",1762672131520,7.34,158.45,158.44,0.68]
["bitfinex","SOLUSD",1762672132845,7.34,158.45,158.44,6.99153749]
["bitfinex","SOLUSD",1762672133023,20.592,158.47,158.44,6.99153749]
["bitfinex","SOLUSD",1762672133229,20.592,158.47,158.45,0.68]
["bitfinex","SOLUSD",1762672134936,20.592,158.47,158.45,6.99075427]
["bitfinex","SOLUSD",1762672135344,20.592,158.47,158.46,0.68]
["bitfinex","SOLUSD",1762672135640,10.53487296,158.48,158.46,0.68]
["bitfinex","SOLUSD",1762672135946,7.34,158.48,158.46,0.68]
["bitfinex","SOLUSD",1762672136940,7.34,158.48,158.47,6.31034265]
["bitfinex","SOLUSD",1762672137428,7.34,158.48,158.47,6.99034265]
["bitfinex","SOLUSD",1762672139144,3.19487296,158.52,158.47,22.76619927]
["bitfinex","SOLUSD",1762672139323,10.53487296,158.51,158.48,0.68]
["bitfinex","SOLUSD",1762672140421,10.53487296,158.51,158.49,6.30954634]
["bitfinex","SOLUSD",1762672140830,10.53487296,158.51,158.5,0.68]
["bitfinex","SOLUSD",1762672141344,27.14271363,158.51,158.46,0.68]
["bitfinex","SOLUSD",1762672141545,3.19487296,158.47,158.46,6.99062041]
["bitfinex","SOLUSD",1762672142118,10.53487296,158.47,158.44,0.68]
["bitfinex","SOLUSD",1762672142318,3.19487296,158.45,158.42,0.78]
["bitfinex","SOLUSD",1762672142640,3.19487296,158.43,158.42,0.78]
["bitfinex","SOLUSD",1762672142847,10.53487296,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762672143218,10.53487296,158.43,158.42,0.78]
["bitfinex","SOLUSD",1762672144442,7.34,158.43,158.42,0.78]
["bitfinex","SOLUSD",1762672144655,10.53487296,158.43,158.42,0.78]
["bitfinex","SOLUSD",1762672147140,10.53487296,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762672148556,7.34,158.43,158.42,0.78]
["bitfinex","SOLUSD",1762672148851,7.34,158.43,158.42,7.0923343]
["bitfinex","SOLUSD",1762672149022,10.53487296,158.45,158.42,7.0923343]
["bitfinex","SOLUSD",1762672149226,10.53487296,158.45,158.43,0.68]
["bitfinex","SOLUSD",1762672149546,10.53487296,158.45,158.43,0.18]
["bitfinex","SOLUSD",1762672149737,7.34,158.45,158.42,6.4123343]
["bitfinex","SOLUSD",1762672149937,10.53487296,158.45,158.42,6.4123343]
["bitfinex","SOLUSD",1762672151542,10.53487296,158.45,158.43,0.68]
["bitfinex","SOLUSD",1762672152039,7.34,158.45,158.43,0.68]
["bitfinex","SOLUSD",1762672152237,20.592,158.46,158.43,0.68]
["bitfinex","SOLUSD",1762672152737,7.34,158.47,158.43,3.87487296]
["bitfinex","SOLUSD",1762672152933,7.34,158.47,158.44,22.09038121]
["bitfinex","SOLUSD",1762672153264,7.34,158.47,158.44,6.99153749]
["bitfinex","SOLUSD",1762672153567,7.34,158.47,158.45,0.68]
["bitfinex","SOLUSD",1762672155164,30.38082769,158.5,158.45,6.99089025]
["bitfinex","SOLUSD",1762672155356,40.91570065,158.5,158.45,10.18576321]
["bitfinex","SOLUSD",1762672155665,40.91570065,158.5,158.46,0.66]
["bitfinex","SOLUSD",1762672156857,27.932,158.5,158.46,0.66]
["bitfinex","SOLUSD",1762672157230,27.932,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1762672157424,31.12687296,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1762672157630,31.12687296,158.5,158.48,0.66]
["bitfinex","SOLUSD",1762672157964,20.592,158.51,158.48,0.66]
["bitfinex","SOLUSD",1762672158952,23.78687296,158.51,158.48,0.66]
["bitfinex","SOLUSD",1762672159548,23.78687296,158.51,158.49,6.30954634]
["bitfinex","SOLUSD",1762672160060,23.78687296,158.51,158.5,0.66]
["bitfinex","SOLUSD",1762672160951,23.78687296,158.51,158.49,6.30954634]
["bitfinex","SOLUSD",1762672161145,3.19487296,158.5,158.49,0.66]
["bitfinex","SOLUSD",1762672162449,3.19487296,158.5,158.49,6.96954634]
["bitfinex","SOLUSD",1762672164160,3.19487296,158.5,158.49,0.66]
["bitfinex","SOLUSD",1762672164746,17.52407169,158.5,158.45,6.97104121]
["bitfinex","SOLUSD",1762672164946,3.19487296,158.47,158.45,6.31104121]
["bitfinex","SOLUSD",1762672165563,3.19487296,158.47,158.46,0.66]
["bitfinex","SOLUSD",1762672166265,7.34,158.48,158.46,6.97047552]
["bitfinex","SOLUSD",1762672166465,3.19487296,158.47,158.46,6.97047552]
["bitfinex","SOLUSD",1762672166669,3.19487296,158.47,158.46,6.31047552]
["bitfinex","SOLUSD",1762672167158,3.19487296,158.47,158.46,6.97047552]
["bitfinex","SOLUSD",1762672167860,3.19487296,158.47,158.46,0.66]
["bitfinex","SOLUSD",1762672168364,3.19487296,158.47,158.46,6.97074088]
["bitfinex","SOLUSD",1762672169263,10.53487296,158.48,158.46,6.97074088]
["bitfinex","SOLUSD",1762672170465,9.3828336,158.48,158.46,6.97074088]
["bitfinex","SOLUSD",1762672171363,9.3828336,158.48,158.46,6.31074088]
["bitfinex","SOLUSD",1762672171867,9.3828336,158.48,158.46,6.97074088]
["bitfinex","SOLUSD",1762672173764,9.3828336,158.48,158.42,20.692]
["bitfinex","SOLUSD",1762672173765,2.7228336,158.47,158.42,16.54062533]
["bitfinex","SOLUSD",1762672173955,2.0428336,158.45,158.42,16.54062533]
["bitfinex","SOLUSD",1762672174265,2.0428336,158.45,158.43,6.97193587]
["bitfinex","SOLUSD",1762672174456,2.0428336,158.46,158.43,6.97193587]
["bitfinex","SOLUSD",1762672176341,2.0428336,158.45,158.43,6.97193587]
["bitfinex","SOLUSD",1762672176564,13.65011181,158.48,158.43,6.97193587]
["bitfinex","SOLUSD",1762672176565,0.68,158.46,158.43,6.97193587]
["bitfinex","SOLUSD",1762672176758,0.68,158.46,158.43,6.31193587]
["bitfinex","SOLUSD",1762672178752,9.78882769,158.47,158.44,0.66]
["bitfinex","SOLUSD",1762672179176,10.46882769,158.47,158.44,0.66]
["bitfinex","SOLUSD",1762672179862,10.46882769,158.47,158.44,6.97148552]
["bitfinex","SOLUSD",1762672180262,9.78882769,158.47,158.44,6.97148552]
["bitfinex","SOLUSD",1762672180461,9.78882769,158.47,158.45,0.66]
["bitfinex","SOLUSD",1762672180462,2.0428336,158.46,158.45,0.66]
["bitfinex","SOLUSD",1762672180662,2.0428336,158.46,158.44,6.31148552]
["bitfinex","SOLUSD",1762672180863,2.0428336,158.46,158.44,6.97148552]
["bitfinex","SOLUSD",1762672181854,9.78882769,158.47,158.44,6.97148552]
["bitfinex","SOLUSD",1762672182053,2.0428336,158.46,158.44,6.97148552]
["bitfinex","SOLUSD",1762672186176,20.592,158.49,158.45,0.71]
["bitfinex","SOLUSD",1762672186477,29.9748336,158.49,158.45,0.71]
["bitfinex","SOLUSD",1762672187582,29.9748336,158.49,158.46,6.31074088]
["bitfinex","SOLUSD",1762672187766,29.9748336,158.49,158.46,7.02074088]
["bitfinex","SOLUSD",1762672187967,2.0428336,158.48,158.46,7.02074088]
["bitfinex","SOLUSD",1762672188382,27.932,158.49,158.46,7.02074088]
["bitfinex","SOLUSD",1762672188568,2.0428336,158.48,158.46,7.02074088]
["bitfinex","SOLUSD",1762672189280,2.0428336,158.48,158.46,0.71]
["bitfinex","SOLUSD",1762672190385,2.0428336,158.48,158.46,7.02062117]
["bitfinex","SOLUSD",1762672194082,2.0428336,158.47,158.46,7.02062117]
["bitfinex","SOLUSD",1762672194276,2.0428336,158.47,158.46,6.31062117]
["bitfinex","SOLUSD",1762672194485,2.0428336,158.47,158.45,6.31102046]
["bitfinex","SOLUSD",1762672194985,2.0428336,158.47,158.45,7.02102046]
["bitfinex","SOLUSD",1762672195988,0.7,158.48,158.45,7.02102046]
["bitfinex","SOLUSD",1762672196177,2.0428336,158.47,158.45,7.02102046]
["bitfinex","SOLUSD",1762672198094,10.0828336,158.46,158.42,6.41229575]
["bitfinex","SOLUSD",1762672198262,2.0428336,158.45,158.43,0.71]
["bitfinex","SOLUSD",1762672199591,2.0428336,158.45,158.43,7.02166585]
["bitfinex","SOLUSD",1762672200785,2.0428336,158.44,158.43,7.02166585]
["bitfinex","SOLUSD",1762672201106,2.0428336,158.44,158.42,0.1]
["bitfinex","SOLUSD",1762672201293,2.7428336,158.44,158.42,0.1]
["bitfinex","SOLUSD",1762672201592,2.0428336,158.44,158.42,0.81]
["bitfinex","SOLUSD",1762672201975,2.0428336,158.44,158.42,7.12230771]
["bitfinex","SOLUSD",1762672202674,14.35076698,158.46,158.42,0.1]
["bitfinex","SOLUSD",1762672202675,2.0428336,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762672203093,2.7428336,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762672204395,30.6748336,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762672205083,29.9748336,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762672208085,29.9748336,158.43,158.42,0.81]
["bitfinex","SOLUSD",1762672208086,27.932,158.43,158.42,0.81]
["bitfinex","SOLUSD",1762672208287,20.592,158.43,158.42,7.1223343]
["bitfinex","SOLUSD",1762672208820,7.34,158.45,158.42,7.1223343]
["bitfinex","SOLUSD",1762672209108,20.592,158.45,158.43,0.71]
["bitfinex","SOLUSD",1762672210012,22.6348336,158.45,158.43,7.02184676]
["bitfinex","SOLUSD",1762672210493,20.592,158.45,158.43,7.02184676]
["bitfinex","SOLUSD",1762672210698,20.592,158.45,158.43,6.31184676]
["bitfinex","SOLUSD",1762672210886,20.592,158.45,158.44,0.71]
["bitfinex","SOLUSD",1762672211089,2.0428336,158.46,158.44,7.02153749]
["bitfinex","SOLUSD",1762672214323,2.0428336,158.46,158.44,0.71]
["bitfinex","SOLUSD",1762672214495,2.0428336,158.45,158.43,6.31181838]
["bitfinex","SOLUSD",1762672215016,2.0428336,158.45,158.43,7.00181838]
["bitfinex","SOLUSD",1762672215890,2.0428336,158.45,158.44,0.69]
["bitfinex","SOLUSD",1762672220212,22.6348336,158.45,158.43,6.31181838]
["bitfinex","SOLUSD",1762672220417,2.0428336,158.44,158.43,6.31181838]
["bitfinex","SOLUSD",1762672220618,2.0428336,158.44,158.43,7.00181838]
["bitfinex","SOLUSD",1762672221715,2.0428336,158.46,158.43,7.00181838]
["bitfinex","SOLUSD",1762672222404,2.0428336,158.46,158.44,0.69]
["bitfinex","SOLUSD",1762672222603,20.592,158.45,158.44,7.00153749]
["bitfinex","SOLUSD",1762672223416,2.0428336,158.46,158.44,7.00153749]
["bitfinex","SOLUSD",1762672223599,9.3828336,158.47,158.45,0.69]
["bitfinex","SOLUSD",1762672224098,9.3828336,158.47,158.44,7.00153749]
["bitfinex","SOLUSD",1762672224304,10.0628336,158.47,158.44,7.00153749]
["bitfinex","SOLUSD",1762672224724,2.7228336,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762672225215,2.0428336,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762672225424,2.0428336,158.46,158.44,7.00153749]
["bitfinex","SOLUSD",1762672229421,9.3828336,158.47,158.44,7.00153749]
["bitfinex","SOLUSD",1762672230019,2.0428336,158.46,158.44,7.00153749]
["bitfinex","SOLUSD",1762672230518,30.38082769,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762672230720,39.74366129,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762672231014,40.42366129,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762672232398,41.57619304,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762672233841,47.88812891,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762672234003,50.4187334,158.43,158.42,0.1]
["bitfinex","SOLUSD",1762672234822,47.22336805,158.43,158.41,0.2]
["bitfinex","SOLUSD",1762672235119,3.87536535,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672235530,6.40612995,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672236022,12.71846425,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672239328,9.5230989,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672239623,20.03846425,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672239797,20.68678666,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672242530,20.03846425,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672243025,19.35846425,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672243614,29.14729194,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672245939,49.73929194,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672250415,37.70082769,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762672250630,40.89619304,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762672250840,20.30419304,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762672251022,40.89619304,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762672254813,31.10736535,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672255034,37.41969965,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672255231,31.10736535,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672255746,31.10736535,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762672256247,31.10736535,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672256248,37.41969965,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672257978,37.41969965,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762672258471,47.87852734,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672258768,47.20852734,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672258950,50.40897174,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672261164,42.41897174,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672261379,49.73897174,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672261658,49.73897174,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762672261659,40.89619304,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762672261859,47.20852734,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672262255,47.87852734,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672262647,47.20852734,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672263869,40.89619304,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762672264561,40.89619304,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672264753,40.89619304,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762672266759,7.32,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762672266961,7.32,158.42,158.41,7.21273278]
["bitfinex","SOLUSD",1762672267175,7.32,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762672267381,7.32,158.42,158.41,7.21273278]
["bitfinex","SOLUSD",1762672273585,7.32,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672273790,10.51536535,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672274289,7.32,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762672274455,10.51536535,158.42,158.41,0.9]
["bitfinex","SOLUSD",1762672274854,7.32,158.42,158.41,7.21273278]
["bitfinex","SOLUSD",1762672275181,7.32,158.43,158.41,7.21273278]
["bitfinex","SOLUSD",1762672275384,7.32,158.43,158.42,0.7]
["bitfinex","SOLUSD",1762672275560,10.51536535,158.43,158.42,0.7]
["bitfinex","SOLUSD",1762672275761,7.32,158.43,158.42,0.7]
["bitfinex","SOLUSD",1762672277072,10.51536535,158.43,158.42,0.7]
["bitfinex","SOLUSD",1762672278182,10.51536535,158.43,158.42,7.0123343]
["bitfinex","SOLUSD",1762672278563,10.51536535,158.43,158.42,0.7]
["bitfinex","SOLUSD",1762672278962,10.51536535,158.43,158.41,0.9]
["bitfinex","SOLUSD",1762672279382,3.19536535,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672279564,10.51536535,158.43,158.41,0.2]
["bitfinex","SOLUSD",1762672279883,10.51536535,158.43,158.41,6.51273278]
["bitfinex","SOLUSD",1762672280387,10.51536535,158.43,158.42,0.7]
["bitfinex","SOLUSD",1762672281677,10.51536535,158.43,158.41,0.2]
["bitfinex","SOLUSD",1762672281884,10.51536535,158.43,158.41,0.9]
["bitfinex","SOLUSD",1762672282589,10.51536535,158.43,158.42,0.7]
["bitfinex","SOLUSD",1762672284990,10.51536535,158.43,158.41,0.2]
["bitfinex","SOLUSD",1762672285302,3.19536535,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762672285968,23.12228434,158.44,158.41,0.9]
["bitfinex","SOLUSD",1762672286168,10.51536535,158.43,158.41,0.9]
["bitfinex","SOLUSD",1762672286372,7.32,158.43,158.42,0.7]
["bitfinex","SOLUSD",1762672286587,10.51536535,158.43,158.42,0.7]
["bitfinex","SOLUSD",1762672287392,7.32,158.43,158.42,0.7]
["bitfinex","SOLUSD",1762672288769,7.32,158.43,158.42,7.0123343]
["bitfinex","SOLUSD",1762672289369,3.19536535,158.48,158.42,7.0123343]
["bitfinex","SOLUSD",1762672289677,10.51536535,158.47,158.43,0.7]
["bitfinex","SOLUSD",1762672289876,10.51536535,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762672290268,10.51536535,158.47,158.45,0.7]
["bitfinex","SOLUSD",1762672291984,10.51536535,158.47,158.44,7.01153749]
["bitfinex","SOLUSD",1762672292188,3.19536535,158.46,158.44,0.7]
["bitfinex","SOLUSD",1762672292995,3.19536535,158.46,158.44,7.01144128]
["bitfinex","SOLUSD",1762672294400,2.04331629,158.46,158.44,7.01144128]
["bitfinex","SOLUSD",1762672296068,2.04331629,158.46,158.44,6.31144128]
["bitfinex","SOLUSD",1762672296291,2.04331629,158.46,158.45,0.7]
["bitfinex","SOLUSD",1762672298297,2.04331629,158.46,158.44,7.01144128]
["bitfinex","SOLUSD",1762672300090,9.36331629,158.46,158.44,7.01144128]
["bitfinex","SOLUSD",1762672300692,2.04331629,158.46,158.44,7.01144128]
["bitfinex","SOLUSD",1762672301686,2.04331629,158.46,158.45,0.7]
["bitfinex","SOLUSD",1762672303287,7.32,158.47,158.45,0.7]
["bitfinex","SOLUSD",1762672303494,9.36331629,158.47,158.45,0.7]
["bitfinex","SOLUSD",1762672303696,9.36331629,158.47,158.45,7.01093292]
["bitfinex","SOLUSD",1762672304286,7.32,158.47,158.46,0.69]
["bitfinex","SOLUSD",1762672304494,9.36331629,158.47,158.46,0.69]
["bitfinex","SOLUSD",1762672304897,17.82239476,158.49,158.46,0.69]
["bitfinex","SOLUSD",1762672305105,7.32,158.51,158.46,2.73331629]
["bitfinex","SOLUSD",1762672305275,9.36331629,158.51,158.46,2.73331629]
["bitfinex","SOLUSD",1762672305476,9.36331629,158.51,158.47,0.7]
["bitfinex","SOLUSD",1762672305783,9.36331629,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1762672306192,9.36331629,158.51,158.49,0.7]
["bitfinex","SOLUSD",1762672306598,2.04331629,158.5,158.47,6.31020983]
["bitfinex","SOLUSD",1762672306776,2.04331629,158.5,158.48,0.7]
["bitfinex","SOLUSD",1762672307995,2.04331629,158.5,158.48,6.30991587]
["bitfinex","SOLUSD",1762672308298,2.04331629,158.5,158.48,7.00991587]
["bitfinex","SOLUSD",1762672309686,7.32,158.51,158.45,15.7778479]
["bitfinex","SOLUSD",1762672309687,9.36331629,158.51,158.49,0.7]
["bitfinex","SOLUSD",1762672310177,2.04331629,158.5,158.49,0.7]
["bitfinex","SOLUSD",1762672315584,7.32,158.51,158.49,0.7]
["bitfinex","SOLUSD",1762672315789,2.04331629,158.5,158.48,7.0097591]
["bitfinex","SOLUSD",1762672316294,2.04331629,158.5,158.49,0.7]
["bitfinex","SOLUSD",1762672316794,2.04331629,158.5,158.48,6.3097591]
["bitfinex","SOLUSD",1762672317000,2.04331629,158.5,158.48,7.0097591]
["bitfinex","SOLUSD",1762672320198,2.04331629,158.5,158.46,15.77620432]
["bitfinex","SOLUSD",1762672320199,2.04331629,158.5,158.46,22.0869452]
["bitfinex","SOLUSD",1762672320404,9.36331629,158.51,158.47,0.7]
["bitfinex","SOLUSD",1762672320593,8.02,158.51,158.47,0.7]
["bitfinex","SOLUSD",1762672320791,2.04331629,158.5,158.47,0.7]
["bitfinex","SOLUSD",1762672321100,2.04331629,158.48,158.46,6.31074088]
["bitfinex","SOLUSD",1762672321298,2.04331629,158.47,158.46,7.01074088]
["bitfinex","SOLUSD",1762672321483,9.36331629,158.48,158.46,7.01074088]
["bitfinex","SOLUSD",1762672322000,20.592,158.52,158.47,0.7]
["bitfinex","SOLUSD",1762672322001,18.9675339,158.51,158.47,0.7]
["bitfinex","SOLUSD",1762672322200,27.912,158.5,158.47,7.01007632]
["bitfinex","SOLUSD",1762672322408,7.32,158.5,158.47,7.01007632]
["bitfinex","SOLUSD",1762672322582,7.32,158.5,158.48,0.7]
["bitfinex","SOLUSD",1762672324513,9.36331629,158.5,158.48,0.7]
["bitfinex","SOLUSD",1762672324882,7.3,158.5,158.48,7.00987532]
["bitfinex","SOLUSD",1762672325209,9.34331629,158.5,158.48,7.00987532]
["bitfinex","SOLUSD",1762672325780,7.3,158.5,158.49,0.7]
["bitfinex","SOLUSD",1762672328984,7.3,158.5,158.48,6.3096853]
["bitfinex","SOLUSD",1762672329180,7.3,158.5,158.48,7.0096853]
["bitfinex","SOLUSD",1762672329386,9.34331629,158.5,158.48,0.7]
["bitfinex","SOLUSD",1762672329689,9.34331629,158.5,158.47,7.01022413]
["bitfinex","SOLUSD",1762672330006,2.74331629,158.49,158.46,6.3106464]
["bitfinex","SOLUSD",1762672330181,9.34331629,158.48,158.46,6.3106464]
["bitfinex","SOLUSD",1762672330383,9.34331629,158.48,158.46,7.0106464]
["bitfinex","SOLUSD",1762672330888,9.34331629,158.48,158.43,119.97946734]
["bitfinex","SOLUSD",1762672330889,9.34331629,158.48,158.45,6.31100923]
["bitfinex","SOLUSD",1762672331112,9.34331629,158.48,158.45,7.01100923]
["bitfinex","SOLUSD",1762672331896,9.34331629,158.48,158.46,0.7]
["bitfinex","SOLUSD",1762672332896,9.34331629,158.48,158.46,7.0107021]
["bitfinex","SOLUSD",1762672334596,7.3,158.48,158.46,7.0107021]
["bitfinex","SOLUSD",1762672334800,2.04331629,158.5,158.47,0.68]
["bitfinex","SOLUSD",1762672335208,2.04331629,158.49,158.46,6.3107021]
["bitfinex","SOLUSD",1762672335599,2.76331629,158.49,158.46,6.9907021]
["bitfinex","SOLUSD",1762672336014,2.04331629,158.49,158.46,6.9907021]
["bitfinex","SOLUSD",1762672337218,2.04331629,158.49,158.47,0.68]
["bitfinex","SOLUSD",1762672337526,2.04331629,158.49,158.47,6.99028446]
["bitfinex","SOLUSD",1762672338722,2.04331629,158.49,158.48,0.68]
["bitfinex","SOLUSD",1762672338723,7.3,158.49,158.48,0.68]
["bitfinex","SOLUSD",1762672338901,22.63531629,158.52,158.48,0.68]
["bitfinex","SOLUSD",1762672339102,2.04331629,158.52,158.48,0.68]
["bitfinex","SOLUSD",1762672339318,2.04331629,158.53,158.48,0.68]
["bitfinex","SOLUSD",1762672339520,9.34331629,158.53,158.48,0.68]
["bitfinex","SOLUSD",1762672340101,9.34331629,158.53,158.48,2.72331629]
["bitfinex","SOLUSD",1762672340311,9.34331629,158.53,158.49,0.68]
["bitfinex","SOLUSD",1762672340712,2.04331629,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1762672341005,9.34331629,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1762672341217,9.34331629,158.53,158.5,6.98914826]
["bitfinex","SOLUSD",1762672341411,15.65246455,158.53,158.5,6.98914826]
["bitfinex","SOLUSD",1762672343328,16.37246455,158.53,158.5,6.98914826]
["bitfinex","SOLUSD",1762672343526,16.37246455,158.53,158.48,6.98994447]
["bitfinex","SOLUSD",1762672343527,2.04331629,158.52,158.48,6.98994447]
["bitfinex","SOLUSD",1762672343735,9.34331629,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1762672344034,10.06331629,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1762672344218,10.06331629,158.51,158.48,6.98994447]
["bitfinex","SOLUSD",1762672344416,2.04331629,158.5,158.47,6.31020037]
["bitfinex","SOLUSD",1762672344628,2.04331629,158.5,158.47,6.99020037]
["bitfinex","SOLUSD",1762672345540,2.04331629,158.5,158.48,0.68]
["bitfinex","SOLUSD",1762672345835,10.06331629,158.51,158.48,0.68]
["bitfinex","SOLUSD",1762672346034,9.34331629,158.51,158.48,0.68]
["bitfinex","SOLUSD",1762672346440,10.06331629,158.51,158.48,0.68]
["bitfinex","SOLUSD",1762672346616,0.72,158.5,158.46,22.08759308]
["bitfinex","SOLUSD",1762672346941,2.04331629,158.5,158.47,0.68]
["bitfinex","SOLUSD",1762672347642,2.04331629,158.5,158.47,6.99026841]
["bitfinex","SOLUSD",1762672347643,2.76331629,158.5,158.47,6.99026841]
["bitfinex","SOLUSD",1762672348224,2.76331629,158.5,158.47,6.31026841]
["bitfinex","SOLUSD",1762672348844,2.76331629,158.49,158.47,6.31026841]
["bitfinex","SOLUSD",1762672349731,2.04331629,158.49,158.47,6.31026841]
["bitfinex","SOLUSD",1762672350325,10.06331629,158.48,158.44,22.77002399]
["bitfinex","SOLUSD",1762672350731,10.06331629,158.48,158.45,0.68]
["bitfinex","SOLUSD",1762672351756,10.06331629,158.48,158.45,6.9910846]
["bitfinex","SOLUSD",1762672352043,9.34331629,158.48,158.45,6.9910846]
["bitfinex","SOLUSD",1762672352221,2.04331629,158.47,158.45,6.9910846]
["bitfinex","SOLUSD",1762672353227,10.06331629,158.48,158.45,6.9910846]
["bitfinex","SOLUSD",1762672354336,11.21202272,158.48,158.45,6.9910846]
["bitfinex","SOLUSD",1762672362750,10.49202272,158.48,158.44,15.7784865]
["bitfinex","SOLUSD",1762672362955,10.49202272,158.48,158.46,0.68]
["bitfinex","SOLUSD",1762672363953,10.49202272,158.48,158.46,6.99053231]
["bitfinex","SOLUSD",1762672364357,26.27050922,158.48,158.46,6.99053231]
["bitfinex","SOLUSD",1762672366453,26.27050922,158.48,158.44,15.7784865]
["bitfinex","SOLUSD",1762672366639,26.96050922,158.48,158.45,0.69]
["bitfinex","SOLUSD",1762672367858,26.96050922,158.48,158.46,6.31074088]
["bitfinex","SOLUSD",1762672368757,26.27050922,158.48,158.46,6.31074088]
["bitfinex","SOLUSD",1762672369069,7.3,158.48,158.47,0.69]
["bitfinex","SOLUSD",1762672370461,7.3,158.48,158.47,7.00034265]
["bitfinex","SOLUSD",1762672372162,3.19202272,158.51,158.47,22.77619927]
["bitfinex","SOLUSD",1762672372382,7.3,158.5,158.48,0.69]
["bitfinex","SOLUSD",1762672373856,7.3,158.5,158.49,6.30954634]
["bitfinex","SOLUSD",1762672374247,7.3,158.5,158.49,6.99954634]
["bitfinex","SOLUSD",1762672375871,10.49202272,158.52,158.49,6.99954634]
["bitfinex","SOLUSD",1762672376069,26.26787934,158.52,158.5,0.69]
["bitfinex","SOLUSD",1762672377177,23.07585662,158.52,158.5,0.69]
["bitfinex","SOLUSD",1762672377378,10.49202272,158.52,158.5,6.99879597]
["bitfinex","SOLUSD",1762672377553,26.2660625,158.52,158.5,6.30879597]
["bitfinex","SOLUSD",1762672377754,26.9560625,158.52,158.5,6.30879597]
["bitfinex","SOLUSD",1762672377955,10.49202272,158.52,158.5,6.99879597]
["bitfinex","SOLUSD",1762672378275,15.77403978,158.53,158.51,0.69]
["bitfinex","SOLUSD",1762672378469,3.19202272,158.55,158.51,0.69]
["bitfinex","SOLUSD",1762672378652,3.19202272,158.54,158.51,0.69]
["bitfinex","SOLUSD",1762672379176,3.19202272,158.53,158.51,0.69]
["bitfinex","SOLUSD",1762672379571,3.19202272,158.53,158.51,6.99837653]
["bitfinex","SOLUSD",1762672379896,3.19202272,158.54,158.52,0.69]
["bitfinex","SOLUSD",1762672380581,10.49202272,158.54,158.52,6.9983293]
["bitfinex","SOLUSD",1762672380762,10.49202272,158.54,158.52,0.69]
["bitfinex","SOLUSD",1762672381679,3.19202272,158.53,158.51,6.3084922]
["bitfinex","SOLUSD",1762672381871,3.19202272,158.52,158.51,6.9984922]
["bitfinex","SOLUSD",1762672382858,3.19202272,158.53,158.51,6.9984922]
["bitfinex","SOLUSD",1762672383387,7.99,158.54,158.51,6.9984922]
["bitfinex","SOLUSD",1762672383683,7.3,158.54,158.52,0.69]
["bitfinex","SOLUSD",1762672384570,10.49202272,158.54,158.52,0.69]
["bitfinex","SOLUSD",1762672385485,10.49202272,158.54,158.52,6.9983362]
["bitfinex","SOLUSD",1762672386061,10.49202272,158.54,158.52,6.3083362]
["bitfinex","SOLUSD",1762672386261,10.49202272,158.54,158.52,6.9983362]
["bitfinex","SOLUSD",1762672387781,10.49202272,158.54,158.52,0.69]
["bitfinex","SOLUSD",1762672387984,3.88202272,158.53,158.49,0.69]
["bitfinex","SOLUSD",1762672388173,3.19202272,158.53,158.49,0.69]
["bitfinex","SOLUSD",1762672388374,7.3,158.54,158.49,22.77341219]
["bitfinex","SOLUSD",1762672388578,10.49202272,158.54,158.49,22.77341219]
["bitfinex","SOLUSD",1762672388773,10.49202272,158.54,158.5,0.69]
["bitfinex","SOLUSD",1762672389894,10.49202272,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1762672390280,3.19202272,158.53,158.51,6.99875023]
["bitfinex","SOLUSD",1762672391277,10.49202272,158.54,158.51,6.99875023]
["bitfinex","SOLUSD",1762672391776,3.19202272,158.53,158.51,6.99875023]
["bitfinex","SOLUSD",1762672392890,11.18202272,158.54,158.51,6.99875023]
["bitfinex","SOLUSD",1762672394877,3.19202272,158.53,158.51,6.99875023]
["bitfinex","SOLUSD",1762672395073,3.86202272,158.53,158.5,6.30904725]
["bitfinex","SOLUSD",1762672395281,3.19202272,158.52,158.5,6.30904725]
["bitfinex","SOLUSD",1762672395690,10.49202272,158.52,158.5,6.96904725]
["bitfinex","SOLUSD",1762672396294,7.3,158.52,158.5,6.96904725]
["bitfinex","SOLUSD",1762672400470,7.3,158.52,158.5,6.30904725]
["bitfinex","SOLUSD",1762672400775,7.3,158.52,158.51,0.66]
["bitfinex","SOLUSD",1762672405295,7.3,158.52,158.5,6.96880243]
["bitfinex","SOLUSD",1762672407599,7.97,158.54,158.5,6.96880243]
["bitfinex","SOLUSD",1762672407803,7.97,158.54,158.51,0.66]
["bitfinex","SOLUSD",1762672407804,7.3,158.53,158.51,0.66]
["bitfinex","SOLUSD",1762672409791,10.49202272,158.53,158.51,0.66]
["bitfinex","SOLUSD",1762672410396,0.67,158.52,158.5,6.30880243]
["bitfinex","SOLUSD",1762672410589,10.49202272,158.53,158.5,6.96880243]
["bitfinex","SOLUSD",1762672410801,11.16202272,158.53,158.5,6.96880243]
["bitfinex","SOLUSD",1762672413602,10.49202272,158.53,158.51,0.66]
["bitfinex","SOLUSD",1762672414410,7.3,158.53,158.51,0.66]
["bitfinex","SOLUSD",1762672414795,7.97,158.53,158.51,0.66]
["bitfinex","SOLUSD",1762672416102,11.16202272,158.53,158.51,0.66]
["bitfinex","SOLUSD",1762672416303,10.01152433,158.53,158.51,0.66]
["bitfinex","SOLUSD",1762672417394,9.34152433,158.53,158.51,0.66]
["bitfinex","SOLUSD",1762672417598,9.34152433,158.53,158.51,6.96871367]
["bitfinex","SOLUSD",1762672420104,9.34152433,158.53,158.51,0.66]
["bitfinex","SOLUSD",1762672420312,10.01152433,158.53,158.5,0.66]
["bitfinex","SOLUSD",1762672420605,28.97426254,158.53,158.5,0.66]
["bitfinex","SOLUSD",1762672421605,9.34152433,158.53,158.5,6.96892005]
["bitfinex","SOLUSD",1762672421912,25.11583054,158.53,158.5,6.96892005]
["bitfinex","SOLUSD",1762672422088,25.11583054,158.53,158.51,0.66]
["bitfinex","SOLUSD",1762672423614,9.34152433,158.53,158.51,0.66]
["bitfinex","SOLUSD",1762672427220,9.34152433,158.53,158.48,22.08425068]
["bitfinex","SOLUSD",1762672427514,9.34152433,158.53,158.5,0.67]
["bitfinex","SOLUSD",1762672428116,10.04152433,158.53,158.5,0.67]
["bitfinex","SOLUSD",1762672428607,10.04152433,158.53,158.5,6.97902558]
["bitfinex","SOLUSD",1762672428805,10.04152433,158.53,158.5,6.30902558]
["bitfinex","SOLUSD",1762672429117,9.34152433,158.53,158.51,0.67]
["bitfinex","SOLUSD",1762672429519,10.04152433,158.53,158.51,0.67]
["bitfinex","SOLUSD",1762672429811,9.34152433,158.53,158.51,6.97873885]
["bitfinex","SOLUSD",1762672430014,18.96273821,158.54,158.51,6.97873885]
["bitfinex","SOLUSD",1762672430211,20.592,158.56,158.52,2.71152433]
["bitfinex","SOLUSD",1762672430212,7.28,158.55,158.52,2.71152433]
["bitfinex","SOLUSD",1762672430594,7.28,158.55,158.53,0.67]
["bitfinex","SOLUSD",1762672431096,20.592,158.56,158.53,0.67]
["bitfinex","SOLUSD",1762672431515,7.28,158.57,158.53,2.71152433]
["bitfinex","SOLUSD",1762672431822,7.28,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1762672432013,7.28,158.57,158.54,6.97755645]
["bitfinex","SOLUSD",1762672432214,7.28,158.57,158.55,0.67]
["bitfinex","SOLUSD",1762672433320,7.28,158.57,158.56,6.30676084]
["bitfinex","SOLUSD",1762672433720,7.28,158.57,158.56,6.97676084]
["bitfinex","SOLUSD",1762672434325,7.28,158.57,158.56,0.67]
["bitfinex","SOLUSD",1762672434524,7.28,158.57,158.53,0.67]
["bitfinex","SOLUSD",1762672434525,10.02152433,158.57,158.53,0.67]
["bitfinex","SOLUSD",1762672434714,2.04152433,158.56,158.53,0.67]
["bitfinex","SOLUSD",1762672435023,2.74152433,158.56,158.53,0.67]
["bitfinex","SOLUSD",1762672435216,2.04152433,158.55,158.52,6.30806335]
["bitfinex","SOLUSD",1762672435409,2.04152433,158.55,158.53,6.97784696]
["bitfinex","SOLUSD",1762672435611,2.04152433,158.56,158.53,6.97784696]
["bitfinex","SOLUSD",1762672435815,2.04152433,158.56,158.54,0.67]
["bitfinex","SOLUSD",1762672437903,2.04152433,158.56,158.54,6.97741129]
["bitfinex","SOLUSD",1762672441012,2.74152433,158.55,158.52,14.28821749]
["bitfinex","SOLUSD",1762672441211,9.32152433,158.55,158.52,8.65]
["bitfinex","SOLUSD",1762672441510,28.28186561,158.55,158.53,0.67]
["bitfinex","SOLUSD",1762672441711,26.24034128,158.55,158.53,0.67]
["bitfinex","SOLUSD",1762672442328,0.7,158.54,158.5,0.67]
["bitfinex","SOLUSD",1762672442525,7.28,158.53,158.5,0.67]
["bitfinex","SOLUSD",1762672442825,26.24153967,158.53,158.5,0.67]
["bitfinex","SOLUSD",1762672443004,26.24153967,158.53,158.5,6.97910045]
["bitfinex","SOLUSD",1762672443614,26.24153967,158.53,158.51,0.67]
["bitfinex","SOLUSD",1762672446031,26.24153967,158.53,158.5,6.30910045]
["bitfinex","SOLUSD",1762672446237,10.02152433,158.53,158.5,0.67]
["bitfinex","SOLUSD",1762672446436,15.77351627,158.52,158.5,0.67]
["bitfinex","SOLUSD",1762672449007,15.77351627,158.52,158.5,6.97912813]
["bitfinex","SOLUSD",1762672449738,2.74152433,158.51,158.48,0.67]
["bitfinex","SOLUSD",1762672449948,2.04152433,158.5,158.47,0.67]
["bitfinex","SOLUSD",1762672450334,19.86053038,158.5,158.47,0.67]
["bitfinex","SOLUSD",1762672450635,19.86053038,158.5,158.47,6.98031001]
["bitfinex","SOLUSD",1762672451011,19.86053038,158.5,158.48,0.67]
["bitfinex","SOLUSD",1762672451315,17.81900605,158.5,158.48,0.67]
["bitfinex","SOLUSD",1762672452239,17.81900605,158.5,158.48,6.97984354]
["bitfinex","SOLUSD",1762672452619,17.81900605,158.5,158.49,0.67]
["bitfinex","SOLUSD",1762672452823,17.81900605,158.5,158.48,6.97984354]
["bitfinex","SOLUSD",1762672455940,17.81900605,158.5,158.49,0.69]
["bitfinex","SOLUSD",1762672456440,17.81900605,158.5,158.49,6.99954634]
["bitfinex","SOLUSD",1762672456927,17.81900605,158.5,158.49,6.30954634]
["bitfinex","SOLUSD",1762672457922,17.81900605,158.5,158.49,6.99954634]
["bitfinex","SOLUSD",1762672459234,7.28,158.51,158.49,6.99954634]
["bitfinex","SOLUSD",1762672460014,14.27954634,158.51,158.49,6.99954634]
["bitfinex","SOLUSD",1762672460417,2.04152433,158.53,158.49,6.30954634]
["bitfinex","SOLUSD",1762672460618,14.27954634,158.52,158.5,0.69]
["bitfinex","SOLUSD",1762672461215,14.27954634,158.52,158.51,6.30875023]
["bitfinex","SOLUSD",1762672461615,14.27954634,158.52,158.51,6.99875023]
["bitfinex","SOLUSD",1762672461841,14.27954634,158.52,158.51,0.69]
["bitfinex","SOLUSD",1762672462218,7.28,158.52,158.51,0.69]
["bitfinex","SOLUSD",1762672463129,22.63352433,158.55,158.51,0.69]
["bitfinex","SOLUSD",1762672463437,23.05386585,158.54,158.52,6.30835225]
["bitfinex","SOLUSD",1762672463821,23.05386585,158.54,158.52,6.99835225]
["bitfinex","SOLUSD",1762672468133,23.05386585,158.54,158.53,0.69]
["bitfinex","SOLUSD",1762672468932,23.05386585,158.54,158.53,6.99795433]
["bitfinex","SOLUSD",1762672470224,7.28,158.54,158.53,6.99795433]
["bitfinex","SOLUSD",1762672470442,17.81439499,158.55,158.53,9.03947866]
["bitfinex","SOLUSD",1762672470620,7.28,158.56,158.54,0.69]
["bitfinex","SOLUSD",1762672471239,0.2,158.58,158.54,2.73152433]
["bitfinex","SOLUSD",1762672471420,18.95914304,158.57,158.55,2.04152433]
["bitfinex","SOLUSD",1762672471619,0.2,158.58,158.55,2.73152433]
["bitfinex","SOLUSD",1762672471822,0.2,158.58,158.56,0.69]
["bitfinex","SOLUSD",1762672472021,0.2,158.58,158.56,2.73152433]
["bitfinex","SOLUSD",1762672472524,0.2,158.58,158.54,18.95554923]
["bitfinex","SOLUSD",1762672472726,0.2,158.58,158.56,0.69]
["bitfinex","SOLUSD",1762672474549,0.2,158.58,158.56,6.99641348]
["bitfinex","SOLUSD",1762672484959,0.2,158.58,158.57,0.71]
["bitfinex","SOLUSD",1762672486132,0.2,158.58,158.57,7.01636312]
["bitfinex","SOLUSD",1762672487362,0.2,158.58,158.57,10.20362302]
["bitfinex","SOLUSD",1762672493457,0.2,158.58,158.57,7.01636312]
["bitfinex","SOLUSD",1762672493652,0.2,158.58,158.57,6.30636312]
["bitfinex","SOLUSD",1762672494236,0.2,158.58,158.56,6.3066048]
["bitfinex","SOLUSD",1762672494545,3.1872599,158.57,158.54,6.97755645]
["bitfinex","SOLUSD",1762672494928,3.8972599,158.57,158.54,6.97755645]
["bitfinex","SOLUSD",1762672495861,0.71,158.57,158.54,6.97755645]
["bitfinex","SOLUSD",1762672496045,3.8972599,158.57,158.54,6.97755645]
["bitfinex","SOLUSD",1762672496353,3.8972599,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1762672496734,3.1872599,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1762672496934,0.71,158.56,158.54,6.30755645]
["bitfinex","SOLUSD",1762672497149,3.8972599,158.56,158.54,6.30755645]
["bitfinex","SOLUSD",1762672499557,0.71,158.55,158.51,19.73783959]
["bitfinex","SOLUSD",1762672499745,0.71,158.55,158.52,0.67]
["bitfinex","SOLUSD",1762672499984,0.71,158.55,158.52,6.97835225]
["bitfinex","SOLUSD",1762672500433,3.8972599,158.55,158.52,6.30835225]
["bitfinex","SOLUSD",1762672500838,3.8972599,158.54,158.51,9.6049387]
["bitfinex","SOLUSD",1762672501034,3.8972599,158.54,158.51,3.29632709]
["bitfinex","SOLUSD",1762672501035,3.1872599,158.53,158.51,3.29632709]
["bitfinex","SOLUSD",1762672501248,0.71,158.53,158.51,3.29632709]
["bitfinex","SOLUSD",1762672501467,0.71,158.53,158.51,9.60505887]
["bitfinex","SOLUSD",1762672502861,7.28,158.54,158.52,0.67]
["bitfinex","SOLUSD",1762672503839,0.71,158.55,158.52,0.67]
["bitfinex","SOLUSD",1762672504860,0.71,158.55,158.53,6.30795433]
["bitfinex","SOLUSD",1762672505536,7.28,158.56,158.54,0.67]
["bitfinex","SOLUSD",1762672506868,7.28,158.56,158.55,6.30715862]
["bitfinex","SOLUSD",1762672507258,20.792,158.58,158.55,6.97715862]
["bitfinex","SOLUSD",1762672507473,28.782,158.58,158.55,6.97715862]
["bitfinex","SOLUSD",1762672507663,31.9692599,158.58,158.54,6.97754602]
["bitfinex","SOLUSD",1762672507964,31.9692599,158.58,158.54,6.30754602]
["bitfinex","SOLUSD",1762672507965,3.8972599,158.57,158.54,6.30754602]
["bitfinex","SOLUSD",1762672509080,3.8972599,158.57,158.51,22.25512032]
["bitfinex","SOLUSD",1762672509081,3.1872599,158.55,158.51,3.29632709]
["bitfinex","SOLUSD",1762672509379,3.8972599,158.56,158.52,6.97806654]
["bitfinex","SOLUSD",1762672509578,3.8972599,158.56,158.53,0.67]
["bitfinex","SOLUSD",1762672510640,3.8972599,158.56,158.52,6.30806654]
["bitfinex","SOLUSD",1762672510846,0.71,158.55,158.52,6.97806654]
["bitfinex","SOLUSD",1762672511970,3.8972599,158.55,158.52,6.97806654]
["bitfinex","SOLUSD",1762672512545,11.1772599,158.55,158.52,6.97806654]
["bitfinex","SOLUSD",1762672512746,11.1772599,158.55,158.52,0.67]
["bitfinex","SOLUSD",1762672513355,7.99,158.55,158.52,6.97834026]
["bitfinex","SOLUSD",1762672513569,7.99,158.55,158.52,6.98834026]
["bitfinex","SOLUSD",1762672513760,7.28,158.55,158.52,6.98834026]
["bitfinex","SOLUSD",1762672513971,7.28,158.55,158.52,6.30834026]
["bitfinex","SOLUSD",1762672514168,7.28,158.55,158.53,0.68]
["bitfinex","SOLUSD",1762672514994,7.28,158.55,158.53,6.98772]
["bitfinex","SOLUSD",1762672515156,26.63576181,158.57,158.53,6.98772]
["bitfinex","SOLUSD",1762672515347,7.95,158.56,158.53,6.98772]
["bitfinex","SOLUSD",1762672516958,3.1872599,158.55,158.53,0.68]
["bitfinex","SOLUSD",1762672517162,3.8572599,158.55,158.52,6.30820296]
["bitfinex","SOLUSD",1762672517377,3.8572599,158.55,158.52,6.98820296]
["bitfinex","SOLUSD",1762672518165,0.67,158.55,158.52,6.98820296]
["bitfinex","SOLUSD",1762672519181,10.4672599,158.56,158.52,6.98820296]
["bitfinex","SOLUSD",1762672519356,7.95,158.56,158.52,6.98820296]
["bitfinex","SOLUSD",1762672519852,7.95,158.56,158.53,0.68]
["bitfinex","SOLUSD",1762672520471,7.28,158.56,158.53,6.98775836]
["bitfinex","SOLUSD",1762672520858,7.28,158.56,158.54,0.68]
["bitfinex","SOLUSD",1762672521786,7.28,158.56,158.53,6.98775836]
["bitfinex","SOLUSD",1762672522275,7.28,158.56,158.54,0.68]
["bitfinex","SOLUSD",1762672522457,7.28,158.57,158.54,0.68]
["bitfinex","SOLUSD",1762672522658,0.2,158.58,158.54,0.68]
["bitfinex","SOLUSD",1762672522874,7.28,158.57,158.54,0.68]
["bitfinex","SOLUSD",1762672523086,7.28,158.57,158.54,3.8672599]
["bitfinex","SOLUSD",1762672523469,7.28,158.57,158.55,6.98715862]
["bitfinex","SOLUSD",1762672525187,0.2,158.58,158.56,3.8672599]
["bitfinex","SOLUSD",1762672525486,0.2,158.58,158.57,0.68]
["bitfinex","SOLUSD",1762672527086,0.2,158.58,158.57,6.98636312]
["bitfinex","SOLUSD",1762672529581,0.2,158.58,158.57,10.17362302]
["bitfinex","SOLUSD",1762672536101,0.2,158.58,158.57,6.98636312]
["bitfinex","SOLUSD",1762672536391,0.2,158.58,158.57,6.30636312]
["bitfinex","SOLUSD",1762672536985,0.2,158.58,158.57,6.98636312]
["bitfinex","SOLUSD",1762672537479,0.2,158.58,158.57,6.30636312]
["bitfinex","SOLUSD",1762672539207,0.87,158.58,158.54,0.68]
["bitfinex","SOLUSD",1762672539380,2.90954328,158.58,158.54,6.30755645]
["bitfinex","SOLUSD",1762672539703,0.67,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1762672542371,7.46,158.58,158.54,9.02709973]
["bitfinex","SOLUSD",1762672542602,8.13,158.58,158.54,9.02709973]
["bitfinex","SOLUSD",1762672542985,8.13,158.58,158.55,0.68]
["bitfinex","SOLUSD",1762672544407,7.46,158.58,158.56,2.03954328]
["bitfinex","SOLUSD",1762672544585,7.46,158.58,158.56,0.71]
["bitfinex","SOLUSD",1762672545500,0.2,158.58,158.56,2.74954328]
["bitfinex","SOLUSD",1762672545705,0.2,158.58,158.57,0.67]
["bitfinex","SOLUSD",1762672547103,0.2,158.58,158.56,6.30660341]
["bitfinex","SOLUSD",1762672551307,0.2,158.58,158.56,0.67]
["bitfinex","SOLUSD",1762672551609,0.2,158.58,158.57,0.67]
["bitfinex","SOLUSD",1762672552592,0.2,158.58,158.57,6.97636312]
["bitfinex","SOLUSD",1762672560388,0.2,158.58,158.57,9.0159064]
["bitfinex","SOLUSD",1762672560935,0.2,158.58,158.57,6.97636312]
["bitfinex","SOLUSD",1762672561708,0.2,158.58,158.57,9.0159064]
["bitfinex","SOLUSD",1762672562536,1e-08,158.58,158.57,9.0159064]
["bitfinex","SOLUSD",1762672562717,0.2,158.61,158.58,9.78882769]
["bitfinex","SOLUSD",1762672562910,0.2,158.61,158.6,2.03954328]
["bitfinex","SOLUSD",1762672563093,0.2,158.62,158.6,2.03954328]
["bitfinex","SOLUSD",1762672563418,0.2,158.66,158.62,20.592]
["bitfinex","SOLUSD",1762672563619,0.2,158.66,158.64,6.30358043]
["bitfinex","SOLUSD",1762672563791,0.2,158.66,158.65,2.70954328]
["bitfinex","SOLUSD",1762672565027,0.2,158.66,158.65,9.01272638]
["bitfinex","SOLUSD",1762672568414,1e-08,158.66,158.65,9.64304469]
["bitfinex","SOLUSD",1762672568608,1e-08,158.66,158.65,19.43187238]
["bitfinex","SOLUSD",1762672569908,1e-08,158.66,158.65,21.95688579]
["bitfinex","SOLUSD",1762672570516,1e-08,158.66,158.65,9.01272638]
["bitfinex","SOLUSD",1762672576926,1e-08,158.66,158.65,21.32656748]
["bitfinex","SOLUSD",1762672579226,1e-08,158.66,158.65,9.01272638]
["bitfinex","SOLUSD",1762672580228,1e-08,158.66,158.65,6.9731831]
["bitfinex","SOLUSD",1762672580427,1e-08,158.66,158.65,9.01272638]
["bitfinex","SOLUSD",1762672583716,1e-08,158.66,158.65,8.34272638]
["bitfinex","SOLUSD",1762672583913,1e-08,158.66,158.65,6.3031831]
["bitfinex","SOLUSD",1762672584237,0.65000001,158.66,158.63,15.75916861]
["bitfinex","SOLUSD",1762672584533,0.65000001,158.66,158.64,6.30358043]
["bitfinex","SOLUSD",1762672585933,0.65000001,158.66,158.63,22.06314641]
["bitfinex","SOLUSD",1762672586633,0.65000001,158.66,158.63,22.72314641]
["bitfinex","SOLUSD",1762672590834,0.65000001,158.66,158.62,0.66]
["bitfinex","SOLUSD",1762672591420,1e-08,158.66,158.62,0.66]
["bitfinex","SOLUSD",1762672591836,0.65000001,158.66,158.62,0.66]
["bitfinex","SOLUSD",1762672592541,1e-08,158.66,158.63,2.03954328]
["bitfinex","SOLUSD",1762672592941,1e-08,158.66,158.64,6.30358043]
["bitfinex","SOLUSD",1762672593115,0.65,158.65,158.64,6.30358043]
["bitfinex","SOLUSD",1762672593726,1e-08,158.66,158.64,6.30358043]
["bitfinex","SOLUSD",1762672593936,1e-08,158.66,158.64,9.00312371]
["bitfinex","SOLUSD",1762672594130,1e-08,158.66,158.65,0.66]
["bitfinex","SOLUSD",1762672595547,1e-08,158.66,158.65,6.9631831]
["bitfinex","SOLUSD",1762672596042,1e-08,158.66,158.65,6.3031831]
["bitfinex","SOLUSD",1762672596538,1e-08,158.66,158.65,6.9631831]
["bitfinex","SOLUSD",1762672596943,1e-08,158.66,158.65,6.3031831]
["bitfinex","SOLUSD",1762672597844,0.65000001,158.66,158.65,6.3031831]
["bitfinex","SOLUSD",1762672598042,2.68954329,158.66,158.61,15.76175975]
["bitfinex","SOLUSD",1762672598240,2.03954328,158.63,158.58,18.94477597]
["bitfinex","SOLUSD",1762672598438,3.18581539,158.63,158.59,15.76355534]
["bitfinex","SOLUSD",1762672598642,0.65,158.62,158.59,15.76355534]
["bitfinex","SOLUSD",1762672598832,0.65,158.62,158.59,22.06912315]
["bitfinex","SOLUSD",1762672599431,0.65,158.63,158.59,22.72912315]
["bitfinex","SOLUSD",1762672599637,0.65,158.63,158.6,0.66]
["bitfinex","SOLUSD",1762672600134,0.65,158.63,158.59,22.06912315]
["bitfinex","SOLUSD",1762672600447,3.18581539,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1762672600633,3.83581539,158.63,158.59,6.30556781]
["bitfinex","SOLUSD",1762672600836,0.65,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1762672601136,0.65,158.62,158.59,3.18581539]
["bitfinex","SOLUSD",1762672601450,0.65,158.62,158.58,25.25669443]
["bitfinex","SOLUSD",1762672601744,0.65,158.62,158.58,25.91669443]
["bitfinex","SOLUSD",1762672601945,0.65,158.62,158.58,22.07087904]
["bitfinex","SOLUSD",1762672602449,3.18581539,158.61,158.58,6.30596544]
["bitfinex","SOLUSD",1762672602945,0.65,158.6,158.58,6.30596544]
["bitfinex","SOLUSD",1762672604649,3.83581539,158.6,158.58,6.30596544]
["bitfinex","SOLUSD",1762672604839,0.67,158.59,158.58,6.30596544]
["bitfinex","SOLUSD",1762672605036,26.89627873,158.63,158.58,6.30596544]
["bitfinex","SOLUSD",1762672605241,3.88581539,158.62,158.58,6.30596544]
["bitfinex","SOLUSD",1762672605750,3.18581539,158.62,158.58,6.30596544]
["bitfinex","SOLUSD",1762672605952,3.88581539,158.61,158.58,6.30596544]
["bitfinex","SOLUSD",1762672606332,0.7,158.6,158.58,6.30596544]
["bitfinex","SOLUSD",1762672613563,0.7,158.6,158.57,9.60216485]
["bitfinex","SOLUSD",1762672616565,3.18581539,158.59,158.55,6.30681544]
["bitfinex","SOLUSD",1762672617163,3.88581539,158.58,158.55,6.30681544]
["bitfinex","SOLUSD",1762672617549,0.7,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1762672617750,0.7,158.57,158.54,22.73644758]
["bitfinex","SOLUSD",1762672617970,0.7,158.57,158.54,25.92226297]
["bitfinex","SOLUSD",1762672619037,0.7,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1762672619441,0.7,158.57,158.54,6.96755645]
["bitfinex","SOLUSD",1762672620369,0.7,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1762672620737,3.88581539,158.57,158.53,9.60461637]
["bitfinex","SOLUSD",1762672620936,3.18581539,158.56,158.52,6.30810725]
["bitfinex","SOLUSD",1762672621174,3.88581539,158.56,158.52,6.30810725]
["bitfinex","SOLUSD",1762672621347,0.7,158.55,158.52,6.30810725]
["bitfinex","SOLUSD",1762672621542,3.18581539,158.54,158.5,3.29754079]
["bitfinex","SOLUSD",1762672621870,23.77781539,158.53,158.49,6.5094719]
["bitfinex","SOLUSD",1762672622464,0.7,158.52,158.49,0.2]
["bitfinex","SOLUSD",1762672622855,3.18581539,158.51,158.49,0.2]
["bitfinex","SOLUSD",1762672623261,3.88581539,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762672624460,0.7,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762672624773,3.88581539,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762672625675,0.7,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762672628687,3.88581539,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762672630682,0.7,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762672631782,23.77781539,158.51,158.49,0.2]
["bitfinex","SOLUSD",1762672632078,20.592,158.51,158.5,0.66]
["bitfinex","SOLUSD",1762672632859,7.26,158.52,158.5,0.66]
["bitfinex","SOLUSD",1762672633969,11.14581539,158.54,158.5,6.96880165]
["bitfinex","SOLUSD",1762672634286,0.68,158.53,158.5,6.96880165]
["bitfinex","SOLUSD",1762672634672,10.44581539,158.54,158.5,6.96880165]
["bitfinex","SOLUSD",1762672634873,11.12581539,158.54,158.5,6.96880165]
["bitfinex","SOLUSD",1762672635261,0.68,158.53,158.5,6.96880165]
["bitfinex","SOLUSD",1762672635962,3.86581539,158.53,158.5,6.96880165]
["bitfinex","SOLUSD",1762672637464,3.18581539,158.51,158.49,6.50941747]
["bitfinex","SOLUSD",1762672637685,7.26,158.53,158.5,0.7]
["bitfinex","SOLUSD",1762672638069,7.26,158.53,158.51,6.30875023]
["bitfinex","SOLUSD",1762672639768,7.26,158.53,158.52,0.7]
["bitfinex","SOLUSD",1762672640095,7.26,158.53,158.51,0.7]
["bitfinex","SOLUSD",1762672640385,7.26,158.53,158.5,7.00914826]
["bitfinex","SOLUSD",1762672641479,10.44581539,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1762672641786,3.18581539,158.52,158.5,6.30914826]
["bitfinex","SOLUSD",1762672642666,3.18581539,158.52,158.5,7.00914826]
["bitfinex","SOLUSD",1762672643590,7.26,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1762672643780,7.26,158.53,158.51,0.7]
["bitfinex","SOLUSD",1762672644482,7.26,158.53,158.52,6.30835225]
["bitfinex","SOLUSD",1762672645494,7.26,158.53,158.52,7.00835225]
["bitfinex","SOLUSD",1762672645791,7.26,158.53,158.5,22.08201892]
["bitfinex","SOLUSD",1762672645965,24.45781539,158.55,158.51,0.7]
["bitfinex","SOLUSD",1762672646162,31.71781539,158.55,158.51,0.7]
["bitfinex","SOLUSD",1762672648298,31.71781539,158.55,158.52,6.30835225]
["bitfinex","SOLUSD",1762672649785,31.71781539,158.55,158.52,0.7]
["bitfinex","SOLUSD",1762672651196,31.71781539,158.55,158.52,7.00828856]
["bitfinex","SOLUSD",1762672654315,3.18581539,158.53,158.49,0.2]
["bitfinex","SOLUSD",1762672654492,3.18581539,158.52,158.5,6.30903341]
["bitfinex","SOLUSD",1762672654696,3.86581539,158.52,158.5,6.30903341]
["bitfinex","SOLUSD",1762672655780,10.44581539,158.53,158.5,6.30903341]
["bitfinex","SOLUSD",1762672655997,11.12581539,158.53,158.5,6.30903341]
["bitfinex","SOLUSD",1762672656304,11.12581539,158.53,158.5,7.00903341]
["bitfinex","SOLUSD",1762672656600,7.94,158.53,158.5,7.00903341]
["bitfinex","SOLUSD",1762672656797,7.26,158.53,158.5,7.00903341]
["bitfinex","SOLUSD",1762672657001,7.26,158.53,158.51,0.7]
["bitfinex","SOLUSD",1762672657797,7.26,158.53,158.5,22.78190407]
["bitfinex","SOLUSD",1762672657980,7.26,158.53,158.5,22.08190407]
["bitfinex","SOLUSD",1762672658186,7.26,158.53,158.51,0.7]
["bitfinex","SOLUSD",1762672658595,7.26,158.53,158.52,6.30835225]
["bitfinex","SOLUSD",1762672658995,7.26,158.53,158.52,7.00835225]
["bitfinex","SOLUSD",1762672660503,33.90879824,158.58,158.52,7.00835225]
["bitfinex","SOLUSD",1762672660712,9.98101346,158.57,158.53,0.7]
["bitfinex","SOLUSD",1762672661114,0.68,158.56,158.53,0.7]
["bitfinex","SOLUSD",1762672661288,7.26,158.55,158.53,0.7]
["bitfinex","SOLUSD",1762672661700,7.26,158.55,158.53,7.00765707]
["bitfinex","SOLUSD",1762672662710,24.11787823,158.59,158.53,7.00765707]
["bitfinex","SOLUSD",1762672662711,18.49212608,158.59,158.54,2.74101346]
["bitfinex","SOLUSD",1762672662892,7.26,158.58,158.54,2.74101346]
["bitfinex","SOLUSD",1762672663096,7.26,158.58,158.55,0.7]
["bitfinex","SOLUSD",1762672663790,7.26,158.58,158.56,6.30676084]
["bitfinex","SOLUSD",1762672664198,7.26,158.58,158.56,7.01676084]
["bitfinex","SOLUSD",1762672665199,7.26,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1762672665399,7.26,158.58,158.57,0.72]
["bitfinex","SOLUSD",1762672666813,52.19999999,158.69,158.57,2.76101346]
["bitfinex","SOLUSD",1762672666814,7.26,158.63,158.57,2.76101346]
["bitfinex","SOLUSD",1762672667014,7.26,158.63,158.58,2.04101346]
["bitfinex","SOLUSD",1762672667180,7.26,158.63,158.58,0.72]
["bitfinex","SOLUSD",1762672667384,7.26,158.63,158.59,7.02556781]
["bitfinex","SOLUSD",1762672667385,9.99101346,158.63,158.59,7.02556781]
["bitfinex","SOLUSD",1762672668412,9.99101346,158.63,158.58,15.76477889]
["bitfinex","SOLUSD",1762672668413,2.04101346,158.61,158.56,16.48680038]
["bitfinex","SOLUSD",1762672668615,2.04101346,158.61,158.57,6.30635634]
["bitfinex","SOLUSD",1762672668801,2.73101346,158.61,158.57,22.79226414]
["bitfinex","SOLUSD",1762672669516,0.69,158.6,158.57,7.02635634]
["bitfinex","SOLUSD",1762672669716,9.99101346,158.6,158.57,7.02635634]
["bitfinex","SOLUSD",1762672669926,9.99101346,158.6,158.57,0.72]
["bitfinex","SOLUSD",1762672670142,2.04101346,158.58,158.56,6.30673113]
["bitfinex","SOLUSD",1762672670634,2.73101346,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1762672671108,2.73101346,158.58,158.55,7.02715862]
["bitfinex","SOLUSD",1762672672024,2.04101346,158.58,158.55,7.02715862]
["bitfinex","SOLUSD",1762672672701,2.73101346,158.58,158.55,7.02715862]
["bitfinex","SOLUSD",1762672673724,2.04101346,158.59,158.56,0.72]
["bitfinex","SOLUSD",1762672674021,2.04101346,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1762672674713,2.73101346,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1762672676748,0.69,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1762672677206,0.69,158.59,158.56,7.02665472]
["bitfinex","SOLUSD",1762672678024,9.30101346,158.6,158.56,6.30665472]
["bitfinex","SOLUSD",1762672678207,9.99101346,158.6,158.56,7.02665472]
["bitfinex","SOLUSD",1762672678410,9.99101346,158.6,158.55,22.07505518]
["bitfinex","SOLUSD",1762672678614,9.99101346,158.6,158.56,0.72]
["bitfinex","SOLUSD",1762672680153,0.69,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1762672680312,9.99101346,158.6,158.57,6.30636312]
["bitfinex","SOLUSD",1762672680507,9.99101346,158.6,158.57,7.02636312]
["bitfinex","SOLUSD",1762672681550,9.99101346,158.6,158.56,6.30661337]
["bitfinex","SOLUSD",1762672681742,2.04101346,158.59,158.56,7.02661337]
["bitfinex","SOLUSD",1762672683629,2.04101346,158.59,158.57,0.72]
["bitfinex","SOLUSD",1762672683833,36.88778839,158.62,158.57,0.72]
["bitfinex","SOLUSD",1762672684037,36.88778839,158.62,158.57,2.76101346]
["bitfinex","SOLUSD",1762672684038,20.592,158.62,158.57,2.76101346]
["bitfinex","SOLUSD",1762672684442,20.592,158.62,158.58,0.72]
["bitfinex","SOLUSD",1762672685157,22.63301346,158.62,158.58,0.72]
["bitfinex","SOLUSD",1762672685840,22.63301346,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1762672686424,22.63301346,158.62,158.6,0.72]
["bitfinex","SOLUSD",1762672686844,22.63301346,158.62,158.6,7.02514507]
["bitfinex","SOLUSD",1762672687669,22.63301346,158.62,158.6,0.72]
["bitfinex","SOLUSD",1762672689648,20.592,158.62,158.6,7.02504992]
["bitfinex","SOLUSD",1762672690432,22.63301346,158.65,158.61,0.72]
["bitfinex","SOLUSD",1762672690630,29.89301346,158.65,158.61,0.72]
["bitfinex","SOLUSD",1762672690835,7.26,158.65,158.61,0.72]
["bitfinex","SOLUSD",1762672691334,2.04101346,158.64,158.61,0.72]
["bitfinex","SOLUSD",1762672691737,2.04101346,158.64,158.62,6.30437523]
["bitfinex","SOLUSD",1762672692131,2.04101346,158.64,158.62,7.02437523]
["bitfinex","SOLUSD",1762672695270,2.04101346,158.64,158.62,6.30437523]
["bitfinex","SOLUSD",1762672695443,2.04101346,158.64,158.63,0.68]
["bitfinex","SOLUSD",1762672695859,9.30101346,158.65,158.63,0.68]
["bitfinex","SOLUSD",1762672696874,2.04101346,158.65,158.64,6.30358043]
["bitfinex","SOLUSD",1762672697036,2.04101347,158.66,158.64,6.30358043]
["bitfinex","SOLUSD",1762672697235,2.70101347,158.66,158.64,6.30358043]
["bitfinex","SOLUSD",1762672697667,1e-08,158.66,158.65,0.68]
["bitfinex","SOLUSD",1762672698837,1e-08,158.66,158.65,6.9831831]
["bitfinex","SOLUSD",1762672701661,1e-08,158.66,158.64,6.30349762]
["bitfinex","SOLUSD",1762672701869,1e-08,158.66,158.64,6.98349762]
["bitfinex","SOLUSD",1762672702164,1e-08,158.66,158.64,6.30349762]
["bitfinex","SOLUSD",1762672702359,1e-08,158.66,158.64,6.98349762]
["bitfinex","SOLUSD",1762672702764,1e-08,158.66,158.63,22.06326949]
["bitfinex","SOLUSD",1762672703270,1e-08,158.66,158.63,22.74326949]
["bitfinex","SOLUSD",1762672703563,1e-08,158.66,158.64,0.68]
["bitfinex","SOLUSD",1762672704043,2.70101347,158.66,158.63,6.3039778]
["bitfinex","SOLUSD",1762672704354,2.04101347,158.66,158.63,6.9839778]
["bitfinex","SOLUSD",1762672704751,2.70101346,158.65,158.62,6.30437523]
["bitfinex","SOLUSD",1762672704952,2.04101346,158.63,158.58,6.98596544]
["bitfinex","SOLUSD",1762672705146,2.04101346,158.6,158.58,6.98596544]
["bitfinex","SOLUSD",1762672706057,2.04101346,158.6,158.57,15.76584416]
["bitfinex","SOLUSD",1762672706058,2.04101346,158.59,158.57,6.30620848]
["bitfinex","SOLUSD",1762672706356,2.04101346,158.59,158.57,6.98620848]
["bitfinex","SOLUSD",1762672707293,2.04101346,158.6,158.57,6.30620848]
["bitfinex","SOLUSD",1762672707456,2.04101346,158.6,158.58,0.68]
["bitfinex","SOLUSD",1762672707764,2.70101346,158.59,158.56,6.3066267]
["bitfinex","SOLUSD",1762672707967,2.04101346,158.58,158.56,6.3066267]
["bitfinex","SOLUSD",1762672708350,2.04101346,158.58,158.56,6.9866267]
["bitfinex","SOLUSD",1762672709882,2.04101346,158.59,158.56,6.9866267]
["bitfinex","SOLUSD",1762672710780,7.26,158.61,158.57,0.68]
["bitfinex","SOLUSD",1762672711076,2.04101346,158.62,158.57,0.68]
["bitfinex","SOLUSD",1762672711684,2.04101346,158.61,158.57,0.68]
["bitfinex","SOLUSD",1762672711881,2.04101346,158.61,158.58,6.30596544]
["bitfinex","SOLUSD",1762672712183,2.70101346,158.61,158.58,6.30596544]
["bitfinex","SOLUSD",1762672713079,2.70101346,158.6,158.57,6.30625019]
["bitfinex","SOLUSD",1762672713381,2.04101346,158.59,158.57,6.30625019]
["bitfinex","SOLUSD",1762672713571,2.04101346,158.59,158.56,6.30661236]
["bitfinex","SOLUSD",1762672713760,2.70101346,158.59,158.56,6.30661236]
["bitfinex","SOLUSD",1762672714087,2.04101346,158.58,158.56,6.30661236]
["bitfinex","SOLUSD",1762672714277,2.70101346,158.59,158.56,6.30661236]
["bitfinex","SOLUSD",1762672714480,2.04101346,158.57,158.52,16.45062965]
["bitfinex","SOLUSD",1762672714680,2.04101346,158.57,158.53,6.30795433]
["bitfinex","SOLUSD",1762672714886,2.04101346,158.56,158.53,6.98795433]
["bitfinex","SOLUSD",1762672715066,2.04101346,158.55,158.52,6.3082651]
["bitfinex","SOLUSD",1762672715265,2.04101346,158.55,158.52,6.9882651]
["bitfinex","SOLUSD",1762672715681,2.04101346,158.55,158.52,6.3082651]
["bitfinex","SOLUSD",1762672715984,2.04101346,158.55,158.53,0.68]
["bitfinex","SOLUSD",1762672716363,2.70101346,158.55,158.52,6.3082651]
["bitfinex","SOLUSD",1762672717080,2.70101346,158.55,158.51,10.2854371]
["bitfinex","SOLUSD",1762672717256,2.04101346,158.54,158.51,10.2854371]
["bitfinex","SOLUSD",1762672717460,2.04101346,158.54,158.51,3.29670776]
["bitfinex","SOLUSD",1762672717662,0.66,158.53,158.51,3.29670776]
["bitfinex","SOLUSD",1762672717885,2.04101346,158.52,158.49,6.50947378]
["bitfinex","SOLUSD",1762672718087,2.04101346,158.52,158.49,7.18948434]
["bitfinex","SOLUSD",1762672718273,2.70101346,158.52,158.49,7.18948434]
["bitfinex","SOLUSD",1762672718471,2.04101346,158.52,158.49,0.88]
["bitfinex","SOLUSD",1762672718786,2.70101346,158.51,158.49,0.2]
["bitfinex","SOLUSD",1762672719184,2.70101346,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762672719386,2.04101346,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762672719576,2.04101346,158.51,158.49,0.2]
["bitfinex","SOLUSD",1762672720287,2.70101346,158.51,158.49,0.2]
["bitfinex","SOLUSD",1762672720469,3.85050046,158.51,158.49,0.2]
["bitfinex","SOLUSD",1762672721690,3.19050046,158.52,158.49,7.18952769]
["bitfinex","SOLUSD",1762672721874,3.19050046,158.53,158.5,0.68]
["bitfinex","SOLUSD",1762672722387,10.45050046,158.54,158.5,6.98883445]
["bitfinex","SOLUSD",1762672722773,10.45050046,158.54,158.51,0.68]
["bitfinex","SOLUSD",1762672723092,7.26,158.54,158.51,0.68]
["bitfinex","SOLUSD",1762672723701,23.78250046,158.56,158.51,0.68]
["bitfinex","SOLUSD",1762672724191,3.19050046,158.54,158.51,0.68]
["bitfinex","SOLUSD",1762672724372,3.19050046,158.54,158.5,22.08170511]
["bitfinex","SOLUSD",1762672724582,3.86050046,158.54,158.5,22.79170511]
["bitfinex","SOLUSD",1762672724783,3.19050046,158.54,158.5,22.79170511]
["bitfinex","SOLUSD",1762672725088,3.19050046,158.53,158.5,7.01883445]
["bitfinex","SOLUSD",1762672727376,3.90050046,158.53,158.5,6.30883445]
["bitfinex","SOLUSD",1762672727691,3.19050046,158.52,158.5,6.30883445]
["bitfinex","SOLUSD",1762672728200,3.90050046,158.51,158.49,0.2]
["bitfinex","SOLUSD",1762672728375,3.19050046,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762672730973,3.90050046,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762672732500,10.20964872,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762672732684,17.48964872,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762672733197,11.18050046,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762672734600,17.48964872,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762672736315,27.27847641,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762672737411,26.56847641,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762672737712,27.27847641,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762672737873,10.47050046,158.5,158.49,0.2]
["bitfinex","SOLUSD",1762672738787,7.28,158.5,158.49,0.88]
["bitfinex","SOLUSD",1762672739188,20.592,158.52,158.49,7.18954634]
["bitfinex","SOLUSD",1762672739383,27.872,158.52,158.5,0.68]
["bitfinex","SOLUSD",1762672739599,3.19050046,158.54,158.5,0.68]
["bitfinex","SOLUSD",1762672739905,10.47050046,158.54,158.5,0.68]
["bitfinex","SOLUSD",1762672740305,7.28,158.54,158.5,3.87050046]
["bitfinex","SOLUSD",1762672740509,7.28,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1762672740685,7.28,158.54,158.52,0.68]
["bitfinex","SOLUSD",1762672741006,10.47050046,158.54,158.49,6.50939052]
["bitfinex","SOLUSD",1762672741300,3.19050046,158.51,158.49,0.2]
["bitfinex","SOLUSD",1762672741483,3.19050046,158.51,158.49,6.50949034]
["bitfinex","SOLUSD",1762672741676,3.19050046,158.52,158.49,6.50949034]
["bitfinex","SOLUSD",1762672741876,3.19050046,158.52,158.49,7.18949034]
["bitfinex","SOLUSD",1762672743995,0.71,158.53,158.49,7.18949034]
["bitfinex","SOLUSD",1762672744202,3.19050046,158.52,158.49,7.18949034]
["bitfinex","SOLUSD",1762672744703,3.19050046,158.53,158.5,0.68]
["bitfinex","SOLUSD",1762672744881,7.28,158.54,158.5,0.68]
["bitfinex","SOLUSD",1762672745083,27.872,158.56,158.51,3.19050046]
["bitfinex","SOLUSD",1762672745614,27.872,158.56,158.52,6.98835225]
["bitfinex","SOLUSD",1762672745925,27.872,158.56,158.53,0.68]
["bitfinex","SOLUSD",1762672747693,7.28,158.56,158.54,6.30755645]
["bitfinex","SOLUSD",1762672747896,3.19050046,158.58,158.54,6.30755645]
["bitfinex","SOLUSD",1762672747897,7.28,158.58,158.54,6.30755645]
["bitfinex","SOLUSD",1762672748100,7.28,158.58,158.53,19.63967946]
["bitfinex","SOLUSD",1762672748101,3.19050046,158.56,158.53,6.30790335]
["bitfinex","SOLUSD",1762672748295,3.90050046,158.56,158.53,6.30790335]
["bitfinex","SOLUSD",1762672748497,3.19050046,158.56,158.53,6.98790335]
["bitfinex","SOLUSD",1762672748998,3.19050046,158.56,158.49,31.74737619]
["bitfinex","SOLUSD",1762672748999,20.592,158.55,158.51,6.30875023]
["bitfinex","SOLUSD",1762672749210,20.592,158.55,158.51,9.49925069]
["bitfinex","SOLUSD",1762672749407,20.592,158.55,158.52,0.68]
["bitfinex","SOLUSD",1762672749709,20.592,158.55,158.53,6.30795433]
["bitfinex","SOLUSD",1762672750310,20.592,158.55,158.53,6.98795433]
["bitfinex","SOLUSD",1762672752696,20.592,158.55,158.53,0.68]
["bitfinex","SOLUSD",1762672754209,20.592,158.55,158.53,6.98788896]
["bitfinex","SOLUSD",1762672755225,23.78250046,158.55,158.53,6.98788896]
["bitfinex","SOLUSD",1762672756424,20.592,158.55,158.53,6.98788896]
["bitfinex","SOLUSD",1762672758520,20.592,158.55,158.53,0.68]
["bitfinex","SOLUSD",1762672759511,20.592,158.55,158.53,6.987954]
["bitfinex","SOLUSD",1762672760632,20.592,158.55,158.54,0.66]
["bitfinex","SOLUSD",1762672760925,20.592,158.55,158.53,6.967954]
["bitfinex","SOLUSD",1762672761131,20.592,158.55,158.53,6.307954]
["bitfinex","SOLUSD",1762672761331,20.592,158.55,158.53,6.967954]
["bitfinex","SOLUSD",1762672767045,20.592,158.55,158.54,0.66]
["bitfinex","SOLUSD",1762672767530,10.47050046,158.56,158.54,6.96739148]
["bitfinex","SOLUSD",1762672767531,7.28,158.56,158.54,6.96739148]
["bitfinex","SOLUSD",1762672767909,10.45050046,158.58,158.55,0.66]
["bitfinex","SOLUSD",1762672768531,3.19050046,158.57,158.54,6.30739148]
["bitfinex","SOLUSD",1762672768734,3.19050046,158.56,158.54,6.30739148]
["bitfinex","SOLUSD",1762672769240,3.19050046,158.56,158.54,0.66]
["bitfinex","SOLUSD",1762672771122,3.19050046,158.56,158.54,6.96745134]
["bitfinex","SOLUSD",1762672771732,3.19050046,158.56,158.55,0.66]
["bitfinex","SOLUSD",1762672771944,3.19050046,158.57,158.55,0.66]
["bitfinex","SOLUSD",1762672774326,3.19050046,158.56,158.55,0.66]
["bitfinex","SOLUSD",1762672776540,3.19050046,158.57,158.55,0.66]
["bitfinex","SOLUSD",1762672777813,3.19050046,158.57,158.55,6.96715009]
["bitfinex","SOLUSD",1762672778019,9.49540622,158.61,158.55,6.96715009]
["bitfinex","SOLUSD",1762672778326,7.26,158.61,158.56,0.66]
["bitfinex","SOLUSD",1762672779547,7.26,158.61,158.56,3.85050046]
["bitfinex","SOLUSD",1762672779723,3.19050046,158.62,158.57,0.66]
["bitfinex","SOLUSD",1762672779923,3.19050046,158.62,158.58,6.30596544]
["bitfinex","SOLUSD",1762672780325,2.03900913,158.62,158.59,0.66]
["bitfinex","SOLUSD",1762672781148,2.03900913,158.62,158.59,6.96530561]
["bitfinex","SOLUSD",1762672781559,2.03900913,158.62,158.6,0.66]
["bitfinex","SOLUSD",1762672786569,2.03900913,158.62,158.57,22.0718847]
["bitfinex","SOLUSD",1762672786871,2.72900913,158.61,158.58,0.7]
["bitfinex","SOLUSD",1762672787069,2.03900913,158.61,158.58,0.7]
["bitfinex","SOLUSD",1762672788467,2.03900913,158.61,158.58,7.00562297]
["bitfinex","SOLUSD",1762672788774,2.03900913,158.61,158.59,0.7]
["bitfinex","SOLUSD",1762672789462,2.03900913,158.62,158.59,0.7]
["bitfinex","SOLUSD",1762672790349,2.03900913,158.62,158.6,6.30517023]
["bitfinex","SOLUSD",1762672791072,2.03900913,158.62,158.6,7.00517023]
["bitfinex","SOLUSD",1762672792888,2.03900913,158.62,158.6,0.7]
["bitfinex","SOLUSD",1762672793058,2.72900913,158.62,158.59,6.30544172]
["bitfinex","SOLUSD",1762672793257,2.03900913,158.61,158.59,7.00544172]
["bitfinex","SOLUSD",1762672795284,2.03900913,158.61,158.59,6.30544172]
["bitfinex","SOLUSD",1762672795459,2.03900913,158.62,158.59,6.30544172]
["bitfinex","SOLUSD",1762672795658,2.03900913,158.62,158.59,7.00544172]
["bitfinex","SOLUSD",1762672796591,2.03900913,158.62,158.6,0.7]
["bitfinex","SOLUSD",1762672796769,9.98900913,158.63,158.6,0.7]
["bitfinex","SOLUSD",1762672796971,9.29900913,158.63,158.6,0.7]
["bitfinex","SOLUSD",1762672797477,2.03900913,158.65,158.61,6.30477271]
["bitfinex","SOLUSD",1762672797779,15.76426577,158.64,158.62,0.7]
["bitfinex","SOLUSD",1762672797950,2.03900913,158.64,158.62,0.7]
["bitfinex","SOLUSD",1762672799176,7.26,158.65,158.62,7.00436334]
["bitfinex","SOLUSD",1762672799782,9.29900913,158.65,158.63,0.7]
["bitfinex","SOLUSD",1762672800860,7.26,158.65,158.63,7.00362481]
["bitfinex","SOLUSD",1762672801057,1e-08,158.66,158.63,7.00362481]
["bitfinex","SOLUSD",1762672801276,1e-08,158.66,158.64,0.7]
["bitfinex","SOLUSD",1762672801760,2.03900914,158.66,158.64,0.7]
["bitfinex","SOLUSD",1762672802384,1e-08,158.66,158.64,0.7]
["bitfinex","SOLUSD",1762672803286,1e-08,158.66,158.65,6.3031831]
["bitfinex","SOLUSD",1762672803475,2.03900914,158.66,158.64,7.00349742]
["bitfinex","SOLUSD",1762672803671,1e-08,158.66,158.64,7.00349742]
["bitfinex","SOLUSD",1762672803867,2.03900914,158.66,158.64,7.00349742]
["bitfinex","SOLUSD",1762672804185,1e-08,158.66,158.65,0.7]
["bitfinex","SOLUSD",1762672804764,2.72900914,158.66,158.63,0.7]
["bitfinex","SOLUSD",1762672805183,2.03900913,158.65,158.63,0.7]
["bitfinex","SOLUSD",1762672805517,2.03900913,158.65,158.59,0.7]
["bitfinex","SOLUSD",1762672805518,2.03900913,158.64,158.59,0.7]
["bitfinex","SOLUSD",1762672805659,2.03900913,158.61,158.58,22.77060119]
["bitfinex","SOLUSD",1762672806006,2.03900913,158.61,158.56,6.30645474]
["bitfinex","SOLUSD",1762672806166,2.03900913,158.61,158.56,0.7]
["bitfinex","SOLUSD",1762672806167,2.03900913,158.6,158.56,0.7]
["bitfinex","SOLUSD",1762672806360,2.03900913,158.6,158.57,0.7]
["bitfinex","SOLUSD",1762672807695,7.95,158.62,158.57,0.7]
["bitfinex","SOLUSD",1762672807696,2.03900913,158.61,158.57,0.7]
["bitfinex","SOLUSD",1762672807852,2.03900913,158.61,158.58,6.30596544]
["bitfinex","SOLUSD",1762672808059,2.03900913,158.61,158.58,7.00596544]
["bitfinex","SOLUSD",1762672808968,2.03900913,158.61,158.59,7.00523417]
["bitfinex","SOLUSD",1762672810685,9.98900913,158.62,158.59,7.00523417]
["bitfinex","SOLUSD",1762672810980,2.03900913,158.64,158.6,0.7]
["bitfinex","SOLUSD",1762672811283,2.03900913,158.61,158.59,7.00523417]
["bitfinex","SOLUSD",1762672812260,2.03900913,158.61,158.59,6.30523417]
["bitfinex","SOLUSD",1762672812787,2.03900913,158.62,158.6,0.7]
["bitfinex","SOLUSD",1762672813287,2.03900913,158.62,158.59,6.30523417]
["bitfinex","SOLUSD",1762672813480,2.03900913,158.62,158.59,7.00523417]
["bitfinex","SOLUSD",1762672813781,2.72900913,158.62,158.59,7.00523417]
["bitfinex","SOLUSD",1762672813989,2.03900913,158.62,158.59,7.00523417]
["bitfinex","SOLUSD",1762672814691,2.72900913,158.62,158.59,6.30523417]
["bitfinex","SOLUSD",1762672817192,2.72900913,158.62,158.59,6.98523417]
["bitfinex","SOLUSD",1762672820697,2.03900913,158.62,158.6,6.98504379]
["bitfinex","SOLUSD",1762672820996,2.03900913,158.62,158.6,6.30504379]
["bitfinex","SOLUSD",1762672821194,2.72900913,158.62,158.6,6.30504379]
["bitfinex","SOLUSD",1762672821397,2.03900913,158.62,158.6,6.30504379]
["bitfinex","SOLUSD",1762672822501,2.72900913,158.62,158.6,6.30504379]
["bitfinex","SOLUSD",1762672823702,2.72900913,158.62,158.59,6.98543919]
["bitfinex","SOLUSD",1762672824206,2.72900913,158.61,158.59,6.30543919]
["bitfinex","SOLUSD",1762672825103,2.72900913,158.61,158.58,6.30584042]
["bitfinex","SOLUSD",1762672825308,2.72900913,158.61,158.58,6.98584042]
["bitfinex","SOLUSD",1762672826190,9.29900913,158.62,158.59,0.68]
["bitfinex","SOLUSD",1762672826391,9.98900913,158.62,158.59,6.98539967]
["bitfinex","SOLUSD",1762672829107,2.03900913,158.61,158.58,0.68]
["bitfinex","SOLUSD",1762672829310,2.72900913,158.61,158.58,0.68]
["bitfinex","SOLUSD",1762672830105,2.03900913,158.61,158.58,0.68]
["bitfinex","SOLUSD",1762672831096,2.72900913,158.61,158.58,0.68]
["bitfinex","SOLUSD",1762672831611,2.72900913,158.61,158.58,6.98565087]
["bitfinex","SOLUSD",1762672832113,2.03900913,158.61,158.58,6.98565087]
["bitfinex","SOLUSD",1762672832709,2.03900913,158.61,158.59,6.98541054]
["bitfinex","SOLUSD",1762672833011,9.98900913,158.62,158.59,6.98541054]
["bitfinex","SOLUSD",1762672839495,9.29900913,158.62,158.59,6.30541054]
["bitfinex","SOLUSD",1762672839694,6.30400369,158.63,158.6,0.68]
["bitfinex","SOLUSD",1762672839903,6.30400369,158.63,158.6,6.98487504]
["bitfinex","SOLUSD",1762672840093,9.98900913,158.64,158.6,6.98487504]
["bitfinex","SOLUSD",1762672840493,9.98900913,158.64,158.61,0.68]
["bitfinex","SOLUSD",1762672841385,2.03900913,158.63,158.61,0.68]
["bitfinex","SOLUSD",1762672842204,2.03900913,158.63,158.61,6.98439841]
["bitfinex","SOLUSD",1762672842402,3.18546091,158.63,158.61,6.98439841]
["bitfinex","SOLUSD",1762672846617,10.44546091,158.64,158.61,6.30439841]
["bitfinex","SOLUSD",1762672846921,3.18546091,158.65,158.62,0.71]
["bitfinex","SOLUSD",1762672847121,20.592,158.65,158.62,0.71]
["bitfinex","SOLUSD",1762672847421,7.26000001,158.66,158.62,0.71]
["bitfinex","SOLUSD",1762672848006,7.26000001,158.66,158.62,3.89546091]
["bitfinex","SOLUSD",1762672848204,7.26000001,158.66,158.63,0.71]
["bitfinex","SOLUSD",1762672848609,7.26000001,158.66,158.64,6.30358043]
["bitfinex","SOLUSD",1762672848908,7.26000001,158.66,158.65,0.71]
["bitfinex","SOLUSD",1762672849105,7.26000001,158.66,158.64,6.30358043]
["bitfinex","SOLUSD",1762672849322,3.84546091,158.65,158.62,0.71]
["bitfinex","SOLUSD",1762672849525,3.18546091,158.65,158.63,0.71]
["bitfinex","SOLUSD",1762672850421,10.44546092,158.66,158.63,0.71]
["bitfinex","SOLUSD",1762672850717,10.44546092,158.66,158.64,6.30358043]
["bitfinex","SOLUSD",1762672851926,10.44546092,158.66,158.64,0.71]
["bitfinex","SOLUSD",1762672852428,7.26000001,158.66,158.64,0.71]
["bitfinex","SOLUSD",1762672853918,7.26000001,158.66,158.64,7.01320691]
["bitfinex","SOLUSD",1762672854333,1e-08,158.66,158.64,7.01320691]
["bitfinex","SOLUSD",1762672854515,1e-08,158.66,158.64,6.30320691]
["bitfinex","SOLUSD",1762672854714,1e-08,158.66,158.65,0.71]
["bitfinex","SOLUSD",1762672856238,1e-08,158.66,158.64,7.01320691]
["bitfinex","SOLUSD",1762672857027,1e-08,158.66,158.64,6.30320691]
["bitfinex","SOLUSD",1762672857233,1e-08,158.66,158.65,0.71]
["bitfinex","SOLUSD",1762672858434,1e-08,158.66,158.64,0.71]
["bitfinex","SOLUSD",1762672860646,1e-08,158.66,158.65,6.3031831]
["bitfinex","SOLUSD",1762672861241,1e-08,158.66,158.64,7.01346524]
["bitfinex","SOLUSD",1762672861534,3.18546092,158.66,158.64,0.71]
["bitfinex","SOLUSD",1762672861735,3.18546092,158.66,158.63,7.01386981]
["bitfinex","SOLUSD",1762672862046,3.84546091,158.65,158.63,6.30386981]
["bitfinex","SOLUSD",1762672862632,3.18546091,158.65,158.63,6.30386981]
["bitfinex","SOLUSD",1762672862934,3.18546091,158.65,158.63,7.01386981]
["bitfinex","SOLUSD",1762672864318,3.18546092,158.66,158.64,0.71]
["bitfinex","SOLUSD",1762672864640,1e-08,158.66,158.64,0.71]
["bitfinex","SOLUSD",1762672865642,3.18546092,158.66,158.64,0.71]
["bitfinex","SOLUSD",1762672866324,3.18546092,158.66,158.64,6.30332484]
["bitfinex","SOLUSD",1762672866631,3.84546091,158.65,158.62,6.30437523]
["bitfinex","SOLUSD",1762672866838,3.18546091,158.63,158.62,6.30437523]
["bitfinex","SOLUSD",1762672868921,3.18546091,158.64,158.62,6.30437523]
["bitfinex","SOLUSD",1762672869743,3.84546091,158.64,158.62,6.30437523]
["bitfinex","SOLUSD",1762672870430,3.18546091,158.64,158.62,6.30437523]
["bitfinex","SOLUSD",1762672870831,3.18546091,158.64,158.62,7.01437523]
["bitfinex","SOLUSD",1762672871744,3.18546091,158.65,158.61,15.76158216]
["bitfinex","SOLUSD",1762672871931,3.18546091,158.65,158.63,0.71]
["bitfinex","SOLUSD",1762672872840,3.18546091,158.65,158.63,7.01377273]
["bitfinex","SOLUSD",1762672873051,3.84546091,158.65,158.63,6.30377273]
["bitfinex","SOLUSD",1762672873347,3.18546091,158.64,158.62,7.01412651]
["bitfinex","SOLUSD",1762672874130,3.18546091,158.63,158.57,15.76554512]
["bitfinex","SOLUSD",1762672874331,3.18546091,158.62,158.57,7.01624269]
["bitfinex","SOLUSD",1762672874535,0.68,158.63,158.58,0.71]
["bitfinex","SOLUSD",1762672874536,3.18546091,158.63,158.58,0.71]
["bitfinex","SOLUSD",1762672874926,3.86546091,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1762672875334,3.18546091,158.62,158.59,7.01556781]
["bitfinex","SOLUSD",1762672875724,3.18546091,158.6,158.57,0.71]
["bitfinex","SOLUSD",1762672875936,3.18546091,158.6,158.57,7.01625844]
["bitfinex","SOLUSD",1762672876132,3.18546091,158.58,158.56,6.30650927]
["bitfinex","SOLUSD",1762672876338,3.18546091,158.58,158.56,7.01650927]
["bitfinex","SOLUSD",1762672876659,7.26,158.6,158.55,6.30700372]
["bitfinex","SOLUSD",1762672876660,3.18546091,158.57,158.55,6.30700372]
["bitfinex","SOLUSD",1762672876831,3.18546091,158.57,158.55,7.01700372]
["bitfinex","SOLUSD",1762672878652,0.68,158.58,158.55,7.01700372]
["bitfinex","SOLUSD",1762672878653,3.86546091,158.58,158.55,7.01700372]
["bitfinex","SOLUSD",1762672880062,10.44546091,158.6,158.56,0.71]
["bitfinex","SOLUSD",1762672880368,10.44546091,158.6,158.57,6.30636312]
["bitfinex","SOLUSD",1762672880544,11.12546091,158.6,158.57,7.01636312]
["bitfinex","SOLUSD",1762672881559,3.86546091,158.59,158.56,0.71]
["bitfinex","SOLUSD",1762672881860,3.18546091,158.59,158.56,0.71]
["bitfinex","SOLUSD",1762672882857,7.94,158.6,158.56,0.71]
["bitfinex","SOLUSD",1762672882858,7.26,158.6,158.56,0.71]
["bitfinex","SOLUSD",1762672883453,7.26,158.6,158.57,6.30636312]
["bitfinex","SOLUSD",1762672883963,7.26,158.6,158.58,0.71]
["bitfinex","SOLUSD",1762672884666,10.44546091,158.6,158.57,6.30636312]
["bitfinex","SOLUSD",1762672884958,10.44546091,158.6,158.57,7.01636312]
["bitfinex","SOLUSD",1762672884959,24.45746091,158.6,158.57,7.01636312]
["bitfinex","SOLUSD",1762672885443,3.18546091,158.59,158.57,7.01636312]
["bitfinex","SOLUSD",1762672885628,3.18546091,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1762672885828,3.86546091,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1762672886035,3.18546091,158.57,158.55,6.30715862]
["bitfinex","SOLUSD",1762672887643,3.18546091,158.56,158.52,3.2971272]
["bitfinex","SOLUSD",1762672887962,3.18546091,158.54,158.52,6.30828774]
["bitfinex","SOLUSD",1762672888162,0.68,158.56,158.52,7.01828774]
["bitfinex","SOLUSD",1762672888163,3.18546091,158.55,158.52,7.01828774]
["bitfinex","SOLUSD",1762672888675,3.18546091,158.54,158.5,4.00740985]
["bitfinex","SOLUSD",1762672888960,3.18546091,158.54,158.48,0.91]
["bitfinex","SOLUSD",1762672888961,3.18546091,158.52,158.48,0.91]
["bitfinex","SOLUSD",1762672889259,3.18546091,158.52,158.49,7.21939966]
["bitfinex","SOLUSD",1762672889461,3.18546091,158.51,158.49,0.2]
["bitfinex","SOLUSD",1762672889634,3.18546091,158.51,158.49,6.50948812]
["bitfinex","SOLUSD",1762672889833,3.86546091,158.52,158.49,6.50948812]
["bitfinex","SOLUSD",1762672890767,6.30802322,158.53,158.49,0.2]
["bitfinex","SOLUSD",1762672890768,3.86546091,158.51,158.49,0.2]
["bitfinex","SOLUSD",1762672891265,3.86546091,158.52,158.49,0.2]
["bitfinex","SOLUSD",1762672892344,3.86546091,158.52,158.49,6.50951912]
["bitfinex","SOLUSD",1762672893264,3.18546091,158.51,158.49,0.2]
["bitfinex","SOLUSD",1762672893749,3.18546091,158.51,158.49,6.50949142]
["bitfinex","SOLUSD",1762672894947,3.86546091,158.52,158.49,6.50949142]
["bitfinex","SOLUSD",1762672896948,7.26,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1762672897149,18.96061317,158.56,158.51,6.30875023]
["bitfinex","SOLUSD",1762672897449,10.44546091,158.56,158.52,0.71]
["bitfinex","SOLUSD",1762672897650,11.12546091,158.56,158.52,0.71]
["bitfinex","SOLUSD",1762672897972,7.94,158.56,158.52,0.71]
["bitfinex","SOLUSD",1762672898154,11.12546091,158.56,158.52,0.71]
["bitfinex","SOLUSD",1762672899072,3.18546091,158.55,158.52,7.01833131]
["bitfinex","SOLUSD",1762672899261,3.18546091,158.54,158.52,0.71]
["bitfinex","SOLUSD",1762672899761,3.18546091,158.54,158.52,7.01828299]
["bitfinex","SOLUSD",1762672900656,0.68,158.55,158.52,7.01828299]
["bitfinex","SOLUSD",1762672900657,3.18546091,158.55,158.52,7.01828299]
["bitfinex","SOLUSD",1762672900857,7.94,158.56,158.52,7.01828299]
["bitfinex","SOLUSD",1762672901057,3.18546091,158.55,158.52,7.01828299]
["bitfinex","SOLUSD",1762672902657,3.86546091,158.55,158.52,7.01828299]
["bitfinex","SOLUSD",1762672903680,3.18546091,158.54,158.51,6.30863469]
["bitfinex","SOLUSD",1762672903984,3.87546091,158.54,158.51,6.97863469]
["bitfinex","SOLUSD",1762672904166,3.18546091,158.54,158.51,6.97863469]
["bitfinex","SOLUSD",1762672904491,2.04120826,158.54,158.51,6.97863469]
["bitfinex","SOLUSD",1762672904689,2.04120826,158.54,158.52,0.67]
["bitfinex","SOLUSD",1762672906655,2.04120826,158.55,158.52,6.97809777]
["bitfinex","SOLUSD",1762672906853,9.30120826,158.56,158.52,6.97809777]
["bitfinex","SOLUSD",1762672907054,2.04120826,158.55,158.52,6.96809777]
["bitfinex","SOLUSD",1762672907473,2.04120826,158.55,158.53,0.66]
["bitfinex","SOLUSD",1762672907780,2.04120826,158.55,158.53,6.9678755]
["bitfinex","SOLUSD",1762672908563,9.97120826,158.56,158.53,6.9678755]
["bitfinex","SOLUSD",1762672910769,2.04120826,158.55,158.53,6.9678755]
["bitfinex","SOLUSD",1762672911099,9.30120826,158.58,158.54,0.66]
["bitfinex","SOLUSD",1762672912485,9.30120826,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1762672912486,7.26,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1762672912864,7.26,158.58,158.56,0.66]
["bitfinex","SOLUSD",1762672913787,20.592,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1762672915161,20.592,158.59,158.57,0.66]
["bitfinex","SOLUSD",1762672915569,9.30120826,158.6,158.57,0.66]
["bitfinex","SOLUSD",1762672916274,7.26,158.6,158.57,6.96619473]
["bitfinex","SOLUSD",1762672916582,7.26,158.6,158.58,0.66]
["bitfinex","SOLUSD",1762672916788,9.30120826,158.6,158.58,0.66]
["bitfinex","SOLUSD",1762672916964,7.26,158.6,158.58,0.66]
["bitfinex","SOLUSD",1762672918287,7.26,158.6,158.58,6.96574993]
["bitfinex","SOLUSD",1762672919182,20.592,158.61,158.59,0.66]
["bitfinex","SOLUSD",1762672919478,7.26,158.63,158.59,0.66]
["bitfinex","SOLUSD",1762672920091,9.30120826,158.63,158.59,0.66]
["bitfinex","SOLUSD",1762672920773,9.30120826,158.63,158.6,6.30517023]
["bitfinex","SOLUSD",1762672921190,9.30120826,158.63,158.6,6.96517023]
["bitfinex","SOLUSD",1762672921492,9.30120826,158.63,158.6,0.66]
["bitfinex","SOLUSD",1762672921672,9.97120826,158.63,158.6,0.66]
["bitfinex","SOLUSD",1762672921870,2.04120826,158.62,158.6,0.66]
["bitfinex","SOLUSD",1762672923079,2.04120826,158.62,158.59,0.66]
["bitfinex","SOLUSD",1762672923892,2.04120826,158.61,158.59,0.66]
["bitfinex","SOLUSD",1762672924788,2.71120826,158.61,158.58,6.30562027]
["bitfinex","SOLUSD",1762672924991,2.04120826,158.6,158.58,6.96562027]
["bitfinex","SOLUSD",1762672925986,2.04120826,158.61,158.58,6.96562027]
["bitfinex","SOLUSD",1762672926491,0.67,158.62,158.59,0.66]
["bitfinex","SOLUSD",1762672926722,2.04120826,158.62,158.59,0.66]
["bitfinex","SOLUSD",1762672926996,2.04120826,158.61,158.59,0.66]
["bitfinex","SOLUSD",1762672927571,0.67,158.61,158.56,6.96676084]
["bitfinex","SOLUSD",1762672927776,2.04120826,158.58,158.56,6.96676084]
["bitfinex","SOLUSD",1762672928079,2.04120826,158.58,158.56,6.30676084]
["bitfinex","SOLUSD",1762672928397,2.71120826,158.57,158.55,6.3070096]
["bitfinex","SOLUSD",1762672928586,2.71120826,158.57,158.54,6.30745645]
["bitfinex","SOLUSD",1762672928891,2.71120826,158.57,158.54,6.96745645]
["bitfinex","SOLUSD",1762672929588,2.04120826,158.57,158.54,6.96745645]
["bitfinex","SOLUSD",1762672929786,2.04120826,158.57,158.55,0.66]
["bitfinex","SOLUSD",1762672929983,2.71120826,158.58,158.55,0.66]
["bitfinex","SOLUSD",1762672930785,2.71120826,158.58,158.55,6.9669193]
["bitfinex","SOLUSD",1762672930984,2.04120826,158.57,158.55,6.9669193]
["bitfinex","SOLUSD",1762672931183,2.04120826,158.57,158.55,6.3069193]
["bitfinex","SOLUSD",1762672932499,2.04120826,158.57,158.55,0.66]
["bitfinex","SOLUSD",1762672933494,2.04120826,158.57,158.55,6.96701918]
["bitfinex","SOLUSD",1762672936799,2.71120826,158.58,158.55,6.96701918]
["bitfinex","SOLUSD",1762672937801,2.04120826,158.58,158.54,6.30740159]
["bitfinex","SOLUSD",1762672937986,2.04120826,158.55,158.51,16.47144184]
["bitfinex","SOLUSD",1762672938184,2.04120826,158.55,158.52,0.7]
["bitfinex","SOLUSD",1762672938586,2.75120826,158.55,158.52,6.30803369]
["bitfinex","SOLUSD",1762672938994,0.71,158.55,158.52,7.00803369]
["bitfinex","SOLUSD",1762672939188,13.56653656,158.57,158.52,7.00803369]
["bitfinex","SOLUSD",1762672939389,0.71,158.56,158.52,6.30803369]
["bitfinex","SOLUSD",1762672939710,0.71,158.56,158.53,0.7]
["bitfinex","SOLUSD",1762672940082,9.30120826,158.57,158.53,7.007786]
["bitfinex","SOLUSD",1762672940482,9.30120826,158.57,158.54,0.7]
["bitfinex","SOLUSD",1762672940807,10.01120826,158.57,158.54,0.7]
["bitfinex","SOLUSD",1762672941616,9.30120826,158.57,158.54,0.7]
["bitfinex","SOLUSD",1762672941991,7.26,158.57,158.55,6.30715862]
["bitfinex","SOLUSD",1762672942503,7.26,158.57,158.55,7.00715862]
["bitfinex","SOLUSD",1762672950017,7.26,158.57,158.53,15.76988582]
["bitfinex","SOLUSD",1762672950225,7.26,158.57,158.56,0.7]
["bitfinex","SOLUSD",1762672950397,7.26,158.57,158.49,0.83095463]
["bitfinex","SOLUSD",1762672950398,20.592,158.54,158.49,0.83095463]
["bitfinex","SOLUSD",1762672950595,20.592,158.54,158.39,0.2]
["bitfinex","SOLUSD",1762672950596,9.78882769,158.44,158.39,0.2]
["bitfinex","SOLUSD",1762672950917,20.592,158.39,158.36,0.2]
["bitfinex","SOLUSD",1762672951113,9.38120826,158.38,158.36,0.2]
["bitfinex","SOLUSD",1762672951296,20.592,158.35,158.3,3.40033749]
["bitfinex","SOLUSD",1762672951490,30.38082769,158.32,158.3,0.1]
["bitfinex","SOLUSD",1762672951711,20.592,158.28,158.23,0.7]
["bitfinex","SOLUSD",1762672951894,29.99320826,158.28,158.23,0.7]
["bitfinex","SOLUSD",1762672952096,36.31112587,158.28,158.23,0.7]
["bitfinex","SOLUSD",1762672952401,29.99320826,158.28,158.21,0.7]
["bitfinex","SOLUSD",1762672952603,2.04120826,158.24,158.22,0.7]
["bitfinex","SOLUSD",1762672952816,2.04120826,158.23,158.22,0.7]
["bitfinex","SOLUSD",1762672954118,6.32100494,158.24,158.22,0.7]
["bitfinex","SOLUSD",1762672954310,4.69550388,158.23,158.22,0.7]
["bitfinex","SOLUSD",1762672954711,9.78882769,158.21,158.15,0.7]
["bitfinex","SOLUSD",1762672954909,4.69550388,158.16,158.13,0.7]
["bitfinex","SOLUSD",1762672955223,4.69550388,158.14,158.13,0.7]
["bitfinex","SOLUSD",1762672955528,4.69550388,158.14,158.11,0.7]
["bitfinex","SOLUSD",1762672955722,4.69550388,158.12,158.11,0.7]
["bitfinex","SOLUSD",1762672956222,4.69550388,158.12,158.08,0.7]
["bitfinex","SOLUSD",1762672956612,4.69550388,158.09,158.08,0.7]
["bitfinex","SOLUSD",1762672956806,4.69550388,158.1,158.08,0.7]
["bitfinex","SOLUSD",1762672957012,4.69550388,158.09,158.08,0.7]
["bitfinex","SOLUSD",1762672957212,4.69550388,158.1,158.08,0.7]
["bitfinex","SOLUSD",1762672958118,4.69550388,158.11,158.08,7.02556954]
["bitfinex","SOLUSD",1762672958626,4.69550388,158.11,158.09,0.7]
["bitfinex","SOLUSD",1762672958811,9.78882769,158.13,158.09,0.7]
["bitfinex","SOLUSD",1762672959011,4.69550388,158.11,158.09,0.7]
["bitfinex","SOLUSD",1762672960007,4.69550388,158.12,158.09,7.02520761]
["bitfinex","SOLUSD",1762672960333,4.69550388,158.11,158.08,6.32589467]
["bitfinex","SOLUSD",1762672960507,4.69550388,158.11,158.08,7.02589467]
["bitfinex","SOLUSD",1762672960703,4.69550388,158.11,158.09,0.7]
["bitfinex","SOLUSD",1762672961220,4.69550388,158.12,158.09,0.7]
["bitfinex","SOLUSD",1762672961807,14.48433157,158.13,158.09,0.7]
["bitfinex","SOLUSD",1762672962211,20.592,158.16,158.11,4.69550388]
["bitfinex","SOLUSD",1762672962525,25.28750388,158.16,158.1,26.83339128]
["bitfinex","SOLUSD",1762672962713,25.28750388,158.16,158.11,0.7]
["bitfinex","SOLUSD",1762672962923,20.592,158.16,158.11,0.7]
["bitfinex","SOLUSD",1762672963104,25.28750388,158.16,158.11,5.39550388]
["bitfinex","SOLUSD",1762672963310,20.592,158.16,158.12,4.69550388]
["bitfinex","SOLUSD",1762672963618,4.69550388,158.18,158.12,5.39550388]
["bitfinex","SOLUSD",1762672963926,4.69550388,158.17,158.13,0.7]
["bitfinex","SOLUSD",1762672964110,4.69550388,158.18,158.14,6.32351081]
["bitfinex","SOLUSD",1762672964310,7.08968204,158.19,158.14,13.41319285]
["bitfinex","SOLUSD",1762672964511,7.08968204,158.2,158.15,7.78968204]
["bitfinex","SOLUSD",1762672964715,7.38,158.23,158.15,7.78968204]
["bitfinex","SOLUSD",1762672964923,7.08968204,158.21,158.16,7.78968204]
["bitfinex","SOLUSD",1762672965316,7.08968204,158.21,158.17,0.72]
["bitfinex","SOLUSD",1762672966203,7.08968204,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1762672966610,7.08968204,158.21,158.18,7.04191174]
["bitfinex","SOLUSD",1762672967232,7.08968204,158.21,158.19,0.72]
["bitfinex","SOLUSD",1762672969624,7.38,158.26,158.19,22.84525813]
["bitfinex","SOLUSD",1762672969829,7.08968204,158.26,158.21,7.08968204]
["bitfinex","SOLUSD",1762672970225,7.08968204,158.26,158.22,0.72]
["bitfinex","SOLUSD",1762672970414,7.08968204,158.27,158.22,7.80968204]
["bitfinex","SOLUSD",1762672970817,7.08968204,158.27,158.23,7.03953893]
["bitfinex","SOLUSD",1762672971231,37.47050973,158.28,158.24,0.72]
["bitfinex","SOLUSD",1762672971621,16.87850973,158.28,158.24,0.72]
["bitfinex","SOLUSD",1762672971936,20.592,158.27,158.24,0.72]
["bitfinex","SOLUSD",1762672972321,7.08968204,158.29,158.24,0.72]
["bitfinex","SOLUSD",1762672973237,7.08968204,158.29,158.25,6.31911532]
["bitfinex","SOLUSD",1762672974341,7.08968204,158.29,158.25,7.03911532]
["bitfinex","SOLUSD",1762672977328,30.38082769,158.3,158.26,0.72]
["bitfinex","SOLUSD",1762672977528,7.08968204,158.29,158.26,0.72]
["bitfinex","SOLUSD",1762672981140,7.08968204,158.29,158.26,7.03870259]
["bitfinex","SOLUSD",1762672981443,36.69802721,158.3,158.26,0.72]
["bitfinex","SOLUSD",1762672982032,7.08968204,158.29,158.26,0.72]
["bitfinex","SOLUSD",1762672985451,13.40725325,158.29,158.26,0.72]
["bitfinex","SOLUSD",1762672985833,7.08968204,158.29,158.26,0.72]
["bitfinex","SOLUSD",1762672986529,7.08968204,158.27,158.18,20.592]
["bitfinex","SOLUSD",1762672986842,7.08968204,158.25,158.21,0.72]
["bitfinex","SOLUSD",1762672987531,7.08968204,158.23,158.21,0.72]
["bitfinex","SOLUSD",1762672988149,7.08968204,158.23,158.21,7.04063641]
["bitfinex","SOLUSD",1762672988562,7.08968204,158.22,158.2,6.32107363]
["bitfinex","SOLUSD",1762672988731,7.08968204,158.21,158.19,7.04141223]
["bitfinex","SOLUSD",1762672988925,7.08968204,158.22,158.19,7.04141223]
["bitfinex","SOLUSD",1762672989448,7.08968204,158.23,158.19,7.04141223]
["bitfinex","SOLUSD",1762672990345,13.40932375,158.24,158.19,7.04141223]
["bitfinex","SOLUSD",1762672990543,7.08968204,158.22,158.17,0.72]
["bitfinex","SOLUSD",1762672990763,7.08968204,158.19,158.14,0.72]
["bitfinex","SOLUSD",1762672990929,7.08968204,158.19,158.09,44.71882481]
["bitfinex","SOLUSD",1762672990930,7.08968204,158.18,158.15,0.72]
["bitfinex","SOLUSD",1762672991124,7.08968204,158.17,158.13,6.3239107]
["bitfinex","SOLUSD",1762672991324,7.08968204,158.17,158.13,7.0439107]
["bitfinex","SOLUSD",1762672991640,7.08968204,158.16,158.14,0.72]
["bitfinex","SOLUSD",1762672991949,7.38,158.19,158.12,0.72]
["bitfinex","SOLUSD",1762672991950,7.08968204,158.15,158.12,0.72]
["bitfinex","SOLUSD",1762672992138,7.08968204,158.15,158.1,7.04511068]
["bitfinex","SOLUSD",1762672992531,7.08968204,158.15,158.11,0.72]
["bitfinex","SOLUSD",1762672992732,7.38,158.19,158.11,0.72]
["bitfinex","SOLUSD",1762672992733,7.08968204,158.16,158.11,0.72]
["bitfinex","SOLUSD",1762672992938,7.38,158.19,158.12,7.08968204]
["bitfinex","SOLUSD",1762672993156,7.08968204,158.17,158.11,0.72]
["bitfinex","SOLUSD",1762672993950,7.08968204,158.17,158.12,6.32431065]
["bitfinex","SOLUSD",1762672994150,7.08968204,158.16,158.12,6.32431065]
["bitfinex","SOLUSD",1762672994340,7.08968204,158.16,158.13,0.65]
["bitfinex","SOLUSD",1762672995162,7.08968204,158.16,158.13,6.97374071]
["bitfinex","SOLUSD",1762672995533,7.08968204,158.16,158.13,0.65]
["bitfinex","SOLUSD",1762672995747,7.08968204,158.16,158.12,6.32427773]
["bitfinex","SOLUSD",1762672995940,7.08968204,158.16,158.12,6.97427773]
["bitfinex","SOLUSD",1762672996139,7.08968204,158.15,158.12,6.97427773]
["bitfinex","SOLUSD",1762672996346,7.08968204,158.15,158.13,0.65]
["bitfinex","SOLUSD",1762672996929,7.08968204,158.15,158.13,6.97389981]
["bitfinex","SOLUSD",1762672997331,7.08968204,158.15,158.13,0.65]
["bitfinex","SOLUSD",1762672997547,7.08968204,158.16,158.14,0.65]
["bitfinex","SOLUSD",1762672999353,7.08968204,158.16,158.14,6.97347988]
["bitfinex","SOLUSD",1762673001156,7.08968204,158.16,158.12,6.97397091]
["bitfinex","SOLUSD",1762673001343,7.08968204,158.14,158.12,6.97397091]
["bitfinex","SOLUSD",1762673001952,7.08968204,158.14,158.13,0.65]
["bitfinex","SOLUSD",1762673002560,7.08968204,158.15,158.13,0.65]
["bitfinex","SOLUSD",1762673003258,7.08968204,158.15,158.13,6.97379958]
["bitfinex","SOLUSD",1762673005154,7.08968204,158.15,158.13,0.65]
["bitfinex","SOLUSD",1762673005853,7.08968204,158.15,158.11,6.32458634]
["bitfinex","SOLUSD",1762673006059,7.08968204,158.13,158.11,6.97458634]
["bitfinex","SOLUSD",1762673006258,7.08968204,158.14,158.11,6.97458634]
["bitfinex","SOLUSD",1762673006557,7.08968204,158.14,158.12,0.65]
["bitfinex","SOLUSD",1762673006732,7.08968204,158.15,158.12,0.65]
["bitfinex","SOLUSD",1762673007746,13.41233371,158.17,158.12,6.97410057]
["bitfinex","SOLUSD",1762673008261,13.41233371,158.17,158.13,0.65]
["bitfinex","SOLUSD",1762673008761,13.41233371,158.17,158.11,15.81177661]
["bitfinex","SOLUSD",1762673008762,13.41233371,158.17,158.11,6.32458639]
["bitfinex","SOLUSD",1762673008946,13.41233371,158.17,158.13,0.65]
["bitfinex","SOLUSD",1762673009263,13.41233371,158.17,158.11,6.32458639]
["bitfinex","SOLUSD",1762673009458,13.41233371,158.17,158.12,0.65]
["bitfinex","SOLUSD",1762673009848,13.41233371,158.17,158.12,6.97416622]
["bitfinex","SOLUSD",1762673010349,13.41233371,158.17,158.13,0.65]
["bitfinex","SOLUSD",1762673012841,7.08968204,158.17,158.13,6.97390813]
["bitfinex","SOLUSD",1762673013055,7.08968204,158.16,158.13,6.97390813]
["bitfinex","SOLUSD",1762673013363,7.08968204,158.16,158.14,0.65]
["bitfinex","SOLUSD",1762673013866,7.08968204,158.15,158.14,0.65]
["bitfinex","SOLUSD",1762673014265,7.08968204,158.16,158.14,0.65]
["bitfinex","SOLUSD",1762673018268,7.08968204,158.16,158.14,6.97341572]
["bitfinex","SOLUSD",1762673018470,20.592,158.16,158.14,6.97341572]
["bitfinex","SOLUSD",1762673018671,23.47596658,158.16,158.15,0.65]
["bitfinex","SOLUSD",1762673022550,2.88396658,158.16,158.15,0.65]
["bitfinex","SOLUSD",1762673022747,2.88396658,158.18,158.15,6.97311097]
["bitfinex","SOLUSD",1762673023261,7.38,158.19,158.15,6.97311097]
["bitfinex","SOLUSD",1762673023262,30.85596658,158.19,158.16,0.65]
["bitfinex","SOLUSD",1762673023455,2.88396658,158.2,158.16,0.65]
["bitfinex","SOLUSD",1762673024066,2.88396658,158.23,158.18,2.88396658]
["bitfinex","SOLUSD",1762673024260,2.88396658,158.23,158.19,6.3215121]
["bitfinex","SOLUSD",1762673024462,2.88396658,158.23,158.19,22.81529236]
["bitfinex","SOLUSD",1762673024663,2.88396658,158.23,158.2,0.69]
["bitfinex","SOLUSD",1762673024863,10.22396658,158.24,158.2,0.69]
["bitfinex","SOLUSD",1762673025069,2.88396658,158.24,158.2,0.69]
["bitfinex","SOLUSD",1762673026183,2.88396658,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762673026475,1.84389672,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762673026654,1.84389672,158.23,158.22,0.66]
["bitfinex","SOLUSD",1762673027074,1.84389672,158.23,158.22,6.98031348]
["bitfinex","SOLUSD",1762673027249,17.14882769,158.26,158.22,6.98031348]
["bitfinex","SOLUSD",1762673027454,1.84389672,158.23,158.22,6.32031348]
["bitfinex","SOLUSD",1762673028074,1.84389672,158.23,158.22,6.98031348]
["bitfinex","SOLUSD",1762673029887,1.84389672,158.23,158.22,0.66]
["bitfinex","SOLUSD",1762673030960,1.84389672,158.23,158.22,6.98031348]
["bitfinex","SOLUSD",1762673032067,23.46760049,158.26,158.22,6.98031348]
["bitfinex","SOLUSD",1762673032362,1.84389672,158.23,158.22,6.98031348]
["bitfinex","SOLUSD",1762673032575,1.84389672,158.23,158.22,0.66]
["bitfinex","SOLUSD",1762673033777,1.84389672,158.23,158.22,6.98031348]
["bitfinex","SOLUSD",1762673041085,1.84389672,158.23,158.22,0.66]
["bitfinex","SOLUSD",1762673041593,1.84389672,158.23,158.22,6.98031348]
["bitfinex","SOLUSD",1762673042091,1.84389672,158.23,158.19,0.66]
["bitfinex","SOLUSD",1762673042384,1.84389672,158.2,158.17,15.80572735]
["bitfinex","SOLUSD",1762673042578,1.84389672,158.19,158.17,15.80572735]
["bitfinex","SOLUSD",1762673042766,1.84389672,158.19,158.18,0.66]
["bitfinex","SOLUSD",1762673043488,1.84389672,158.19,158.16,0.66]
["bitfinex","SOLUSD",1762673043689,1.84389672,158.17,158.16,0.66]
["bitfinex","SOLUSD",1762673044061,1.84389672,158.17,158.16,6.98271117]
["bitfinex","SOLUSD",1762673044268,1.84389672,158.17,158.14,0.66]
["bitfinex","SOLUSD",1762673044588,1.84389672,158.15,158.12,6.98401045]
["bitfinex","SOLUSD",1762673044775,1.84389672,158.13,158.12,6.98401045]
["bitfinex","SOLUSD",1762673045867,1.84389672,158.13,158.11,0.66]
["bitfinex","SOLUSD",1762673046078,1.84389672,158.12,158.11,0.66]
["bitfinex","SOLUSD",1762673046694,1.84389672,158.13,158.11,0.66]
["bitfinex","SOLUSD",1762673046896,1.84389672,158.14,158.11,0.66]
["bitfinex","SOLUSD",1762673047274,1.84389672,158.15,158.11,0.66]
["bitfinex","SOLUSD",1762673047472,1.84389672,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762673047696,1.84389672,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1762673047891,1.84389672,158.14,158.12,6.98431065]
["bitfinex","SOLUSD",1762673048198,1.84389672,158.14,158.13,0.66]
["bitfinex","SOLUSD",1762673049168,1.84389672,158.14,158.13,6.9839107]
["bitfinex","SOLUSD",1762673060092,7.70564447,158.24,158.13,8.82780742]
["bitfinex","SOLUSD",1762673060296,1.84389672,158.2,158.14,2.53389672]
["bitfinex","SOLUSD",1762673060492,22.43589672,158.2,158.14,2.53389672]
["bitfinex","SOLUSD",1762673060709,22.43589672,158.2,158.15,0.69]
["bitfinex","SOLUSD",1762673061083,23.42874173,158.23,158.16,22.12948911]
["bitfinex","SOLUSD",1762673061285,1.84389672,158.21,158.16,22.12948911]
["bitfinex","SOLUSD",1762673061484,1.84389672,158.21,158.17,0.69]
["bitfinex","SOLUSD",1762673062379,1.84389672,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1762673062799,1.84389672,158.21,158.19,0.69]
["bitfinex","SOLUSD",1762673064894,22.43589672,158.2,158.16,0.69]
["bitfinex","SOLUSD",1762673065093,1.84389672,158.17,158.15,0.69]
["bitfinex","SOLUSD",1762673065317,1.84389672,158.16,158.15,0.69]
["bitfinex","SOLUSD",1762673065511,1.84389672,158.17,158.15,0.69]
["bitfinex","SOLUSD",1762673065700,1.84389672,158.16,158.15,0.69]
["bitfinex","SOLUSD",1762673067306,1.84389672,158.16,158.15,7.01311097]
["bitfinex","SOLUSD",1762673069128,7.32,158.17,158.15,0.69]
["bitfinex","SOLUSD",1762673069302,1.84389672,158.16,158.15,0.69]
["bitfinex","SOLUSD",1762673069612,1.84389672,158.17,158.15,0.69]
["bitfinex","SOLUSD",1762673069813,1.84389672,158.16,158.15,0.69]
["bitfinex","SOLUSD",1762673070407,20.592,158.19,158.15,0.69]
["bitfinex","SOLUSD",1762673070600,1.84389672,158.18,158.15,0.69]
["bitfinex","SOLUSD",1762673070807,1.84389672,158.16,158.15,0.69]
["bitfinex","SOLUSD",1762673071322,1.84389672,158.16,158.15,7.01311097]
["bitfinex","SOLUSD",1762673071506,1.84389672,158.17,158.15,7.01311097]
["bitfinex","SOLUSD",1762673071699,1.84389672,158.17,158.16,0.69]
["bitfinex","SOLUSD",1762673074025,1.84389672,158.17,158.16,7.01271117]
["bitfinex","SOLUSD",1762673077803,9.18389672,158.17,158.12,0.69]
["bitfinex","SOLUSD",1762673077998,1.84389672,158.13,158.12,0.69]
["bitfinex","SOLUSD",1762673080622,1.84389672,158.13,158.11,6.32439602]
["bitfinex","SOLUSD",1762673080821,20.592,158.14,158.11,0.69]
["bitfinex","SOLUSD",1762673080822,1.84389672,158.12,158.11,0.69]
["bitfinex","SOLUSD",1762673081208,1.84389672,158.12,158.1,6.32503162]
["bitfinex","SOLUSD",1762673081526,1.84389672,158.11,158.1,7.01503162]
["bitfinex","SOLUSD",1762673082519,1.84389672,158.11,158.08,7.01581149]
["bitfinex","SOLUSD",1762673082821,1.84389672,158.09,158.08,7.01581149]
["bitfinex","SOLUSD",1762673083026,1.84389672,158.1,158.08,7.01581149]
["bitfinex","SOLUSD",1762673083228,1.84389672,158.1,158.09,0.69]
["bitfinex","SOLUSD",1762673083928,1.84389672,158.11,158.09,0.69]
["bitfinex","SOLUSD",1762673084133,1.84389672,158.12,158.09,0.69]
["bitfinex","SOLUSD",1762673084708,1.84389672,158.12,158.1,6.32511068]
["bitfinex","SOLUSD",1762673084907,1.84389672,158.12,158.11,0.69]
["bitfinex","SOLUSD",1762673085203,1.84389672,158.12,158.1,0.72]
["bitfinex","SOLUSD",1762673085517,1.84389672,158.11,158.1,0.72]
["bitfinex","SOLUSD",1762673087331,1.84389672,158.11,158.1,7.04511068]
["bitfinex","SOLUSD",1762673087514,1.84389672,158.11,158.08,6.32557478]
["bitfinex","SOLUSD",1762673087713,1.84389672,158.11,158.09,0.72]
["bitfinex","SOLUSD",1762673088322,2.8857336,158.11,158.09,0.72]
["bitfinex","SOLUSD",1762673088521,2.8857336,158.1,158.09,0.72]
["bitfinex","SOLUSD",1762673090605,2.8857336,158.1,158.07,6.32631112]
["bitfinex","SOLUSD",1762673090829,2.8857336,158.1,158.06,15.91652556]
["bitfinex","SOLUSD",1762673090830,2.8857336,158.08,158.06,0.82]
["bitfinex","SOLUSD",1762673091022,2.8857336,158.07,158.06,0.82]
["bitfinex","SOLUSD",1762673092421,2.8857336,158.07,158.06,7.14660411]
["bitfinex","SOLUSD",1762673094414,2.8857336,158.08,158.06,7.14660411]
["bitfinex","SOLUSD",1762673094618,2.8857336,158.07,158.06,6.42660411]
["bitfinex","SOLUSD",1762673095110,2.8857336,158.07,158.06,7.14660411]
["bitfinex","SOLUSD",1762673095712,2.8857336,158.08,158.06,7.14660411]
["bitfinex","SOLUSD",1762673095922,2.8857336,158.08,158.07,0.72]
["bitfinex","SOLUSD",1762673097133,2.8857336,158.08,158.06,7.14660411]
["bitfinex","SOLUSD",1762673097307,2.8857336,158.08,158.06,6.42660411]
["bitfinex","SOLUSD",1762673097507,2.8857336,158.08,158.07,0.72]
["bitfinex","SOLUSD",1762673097712,2.8857336,158.08,158.07,7.04631112]
["bitfinex","SOLUSD",1762673098117,2.8857336,158.09,158.07,7.04631112]
["bitfinex","SOLUSD",1762673098317,2.8857336,158.09,158.08,0.72]
["bitfinex","SOLUSD",1762673099637,7.34,158.11,158.08,7.04591093]
["bitfinex","SOLUSD",1762673099820,2.8857336,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1762673100012,23.4777336,158.12,158.09,0.72]
["bitfinex","SOLUSD",1762673100616,2.8857336,158.1,158.08,6.32591093]
["bitfinex","SOLUSD",1762673100827,2.8857336,158.09,158.08,7.04591093]
["bitfinex","SOLUSD",1762673101039,2.8857336,158.09,158.08,6.32591093]
["bitfinex","SOLUSD",1762673101209,2.8857336,158.09,158.07,0.72]
["bitfinex","SOLUSD",1762673101414,2.8857336,158.08,158.07,0.72]
["bitfinex","SOLUSD",1762673101634,2.8857336,158.08,158.06,6.42664508]
["bitfinex","SOLUSD",1762673101828,2.8857336,158.07,158.06,7.14664508]
["bitfinex","SOLUSD",1762673103935,2.8857336,158.08,158.06,7.14664508]
["bitfinex","SOLUSD",1762673104114,2.8857336,158.08,158.07,0.72]
["bitfinex","SOLUSD",1762673104310,2.8857336,158.09,158.07,0.72]
["bitfinex","SOLUSD",1762673106042,2.8857336,158.09,158.07,7.04609713]
["bitfinex","SOLUSD",1762673106421,2.8857336,158.09,158.08,0.72]
["bitfinex","SOLUSD",1762673106825,2.8857336,158.11,158.08,0.72]
["bitfinex","SOLUSD",1762673107151,7.34,158.13,158.08,0.72]
["bitfinex","SOLUSD",1762673107333,2.8857336,158.11,158.08,0.72]
["bitfinex","SOLUSD",1762673109030,2.8857336,158.11,158.09,6.32551078]
["bitfinex","SOLUSD",1762673109326,7.34,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1762673109532,2.8857336,158.11,158.1,0.72]
["bitfinex","SOLUSD",1762673111856,2.8857336,158.11,158.1,7.04511068]
["bitfinex","SOLUSD",1762673112343,9.78882769,158.19,158.1,22.8578874]
["bitfinex","SOLUSD",1762673112643,2.8857336,158.13,158.11,0.72]
["bitfinex","SOLUSD",1762673112950,7.34,158.16,158.11,0.72]
["bitfinex","SOLUSD",1762673113136,2.8857336,158.14,158.11,0.72]
["bitfinex","SOLUSD",1762673113325,2.8857336,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1762673113739,2.8857336,158.14,158.13,0.67]
["bitfinex","SOLUSD",1762673113944,2.8857336,158.14,158.08,22.14060717]
["bitfinex","SOLUSD",1762673114159,2.8857336,158.11,158.1,0.67]
["bitfinex","SOLUSD",1762673114333,34.25483206,158.16,158.1,0.67]
["bitfinex","SOLUSD",1762673114649,2.8857336,158.13,158.1,0.67]
["bitfinex","SOLUSD",1762673115036,2.8857336,158.12,158.1,0.67]
["bitfinex","SOLUSD",1762673115345,2.8857336,158.12,158.11,6.32471064]
["bitfinex","SOLUSD",1762673115846,2.8857336,158.12,158.11,6.99471064]
["bitfinex","SOLUSD",1762673116034,27.932,158.16,158.11,6.99471064]
["bitfinex","SOLUSD",1762673116237,2.8857336,158.13,158.12,0.67]
["bitfinex","SOLUSD",1762673117440,2.8857336,158.13,158.12,6.99431065]
["bitfinex","SOLUSD",1762673118731,27.932,158.16,158.12,6.99431065]
["bitfinex","SOLUSD",1762673118931,2.8857336,158.14,158.13,0.67]
["bitfinex","SOLUSD",1762673119132,2.8857336,158.14,158.12,6.99431065]
["bitfinex","SOLUSD",1762673119355,2.8857336,158.13,158.12,6.99431065]
["bitfinex","SOLUSD",1762673119561,2.8857336,158.13,158.12,6.32431065]
["bitfinex","SOLUSD",1762673120058,2.8857336,158.13,158.12,6.99431065]
["bitfinex","SOLUSD",1762673125666,2.8857336,158.13,158.12,6.32431065]
["bitfinex","SOLUSD",1762673125858,2.8857336,158.13,158.12,6.99431065]
["bitfinex","SOLUSD",1762673126547,27.932,158.16,158.12,6.99431065]
["bitfinex","SOLUSD",1762673126745,27.932,158.16,158.13,0.67]
["bitfinex","SOLUSD",1762673126746,2.8857336,158.16,158.13,0.67]
["bitfinex","SOLUSD",1762673126964,23.4777336,158.17,158.13,0.67]
["bitfinex","SOLUSD",1762673127171,2.8857336,158.19,158.13,3.5557336]
["bitfinex","SOLUSD",1762673127361,2.8857336,158.19,158.14,0.67]
["bitfinex","SOLUSD",1762673127656,2.8857336,158.15,158.12,0.67]
["bitfinex","SOLUSD",1762673127867,2.8857336,158.14,158.12,0.67]
["bitfinex","SOLUSD",1762673128261,2.8857336,158.15,158.12,0.67]
["bitfinex","SOLUSD",1762673129666,2.8857336,158.15,158.13,6.3239107]
["bitfinex","SOLUSD",1762673130170,2.8857336,158.15,158.13,6.9939107]
["bitfinex","SOLUSD",1762673132072,2.8857336,158.16,158.13,6.9939107]
["bitfinex","SOLUSD",1762673133273,10.2257336,158.17,158.13,6.9939107]
["bitfinex","SOLUSD",1762673133843,10.2257336,158.17,158.14,0.67]
["bitfinex","SOLUSD",1762673134045,7.34,158.17,158.14,0.67]
["bitfinex","SOLUSD",1762673135263,7.34,158.17,158.15,6.32311097]
["bitfinex","SOLUSD",1762673135868,7.34,158.17,158.15,6.99311097]
["bitfinex","SOLUSD",1762673136875,7.34,158.17,158.16,0.67]
["bitfinex","SOLUSD",1762673137170,2.8857336,158.19,158.16,0.67]
["bitfinex","SOLUSD",1762673137570,20.592,158.18,158.17,6.32231143]
["bitfinex","SOLUSD",1762673138376,10.2057336,158.2,158.17,6.99231143]
["bitfinex","SOLUSD",1762673138577,10.2057336,158.2,158.18,0.67]
["bitfinex","SOLUSD",1762673139682,7.32,158.2,158.18,6.99153417]
["bitfinex","SOLUSD",1762673140600,10.2057336,158.2,158.18,6.99153417]
["bitfinex","SOLUSD",1762673140878,2.8857336,158.19,158.18,0.67]
["bitfinex","SOLUSD",1762673141066,2.8857336,158.19,158.17,6.99216841]
["bitfinex","SOLUSD",1762673141663,2.8857336,158.19,158.18,0.67]
["bitfinex","SOLUSD",1762673148779,2.8857336,158.19,158.18,6.99191174]
["bitfinex","SOLUSD",1762673150397,1.84512516,158.19,158.18,6.99191174]
["bitfinex","SOLUSD",1762673151595,7.32,158.2,158.18,6.99191174]
["bitfinex","SOLUSD",1762673151898,7.32,158.2,158.19,0.7]
["bitfinex","SOLUSD",1762673152494,20.592,158.22,158.19,0.7]
["bitfinex","SOLUSD",1762673152714,7.32,158.23,158.19,0.7]
["bitfinex","SOLUSD",1762673153003,1.84512516,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1762673153595,9.16512516,158.23,158.21,0.7]
["bitfinex","SOLUSD",1762673154000,1.84512516,158.23,158.21,0.7]
["bitfinex","SOLUSD",1762673154597,20.592,158.24,158.21,0.7]
["bitfinex","SOLUSD",1762673154894,1.84512516,158.23,158.21,0.7]
["bitfinex","SOLUSD",1762673155092,1.84512516,158.23,158.22,6.32031348]
["bitfinex","SOLUSD",1762673155500,1.84512516,158.23,158.22,7.02031348]
["bitfinex","SOLUSD",1762673155803,1.84512516,158.24,158.22,7.02031348]
["bitfinex","SOLUSD",1762673155985,1.84512516,158.24,158.23,0.7]
["bitfinex","SOLUSD",1762673157483,1.84512516,158.24,158.23,7.01991404]
["bitfinex","SOLUSD",1762673158586,9.16512516,158.25,158.23,7.01991404]
["bitfinex","SOLUSD",1762673158891,1.84512516,158.25,158.24,0.7]
["bitfinex","SOLUSD",1762673159693,1.84512516,158.25,158.24,7.01951466]
["bitfinex","SOLUSD",1762673163201,20.592,158.28,158.24,22.81830131]
["bitfinex","SOLUSD",1762673163404,7.32,158.35,158.26,1.84512516]
["bitfinex","SOLUSD",1762673163717,7.32,158.35,158.27,0.7]
["bitfinex","SOLUSD",1762673163884,1.84512516,158.29,158.27,0.7]
["bitfinex","SOLUSD",1762673164286,1.84512516,158.31,158.27,0.7]
["bitfinex","SOLUSD",1762673165306,27.912,158.35,158.28,22.11271164]
["bitfinex","SOLUSD",1762673165504,1.84512516,158.33,158.28,23.9578368]
["bitfinex","SOLUSD",1762673165816,1.84512516,158.34,158.29,2.54512516]
["bitfinex","SOLUSD",1762673166308,1.84512516,158.34,158.3,0.7]
["bitfinex","SOLUSD",1762673166511,1.84512516,158.32,158.3,0.7]
["bitfinex","SOLUSD",1762673166811,1.84512516,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1762673167116,1.84512516,158.29,158.28,6.31791761]
["bitfinex","SOLUSD",1762673167286,1.84512516,158.29,158.28,7.01791761]
["bitfinex","SOLUSD",1762673169683,1.84512516,158.29,158.28,6.31791761]
["bitfinex","SOLUSD",1762673169888,1.84512516,158.29,158.27,6.31823842]
["bitfinex","SOLUSD",1762673170105,1.84512516,158.28,158.24,16.49856502]
["bitfinex","SOLUSD",1762673170311,1.84512516,158.26,158.24,16.49856502]
["bitfinex","SOLUSD",1762673170508,1.84512516,158.26,158.25,6.31903449]
["bitfinex","SOLUSD",1762673170716,1.84512516,158.26,158.25,7.01903449]
["bitfinex","SOLUSD",1762673171401,1.84512516,158.26,158.25,0.7]
["bitfinex","SOLUSD",1762673172208,1.84512516,158.26,158.25,7.01911532]
["bitfinex","SOLUSD",1762673173593,37.70082769,158.31,158.25,7.01911532]
["bitfinex","SOLUSD",1762673173792,1.84512516,158.3,158.26,0.72]
["bitfinex","SOLUSD",1762673174009,1.84512516,158.29,158.26,0.72]
["bitfinex","SOLUSD",1762673174209,27.912,158.31,158.27,6.3183168]
["bitfinex","SOLUSD",1762673174603,1.84512516,158.29,158.28,0.72]
["bitfinex","SOLUSD",1762673174811,1.84512516,158.29,158.27,6.3183168]
["bitfinex","SOLUSD",1762673175018,1.84512516,158.29,158.27,7.0383168]
["bitfinex","SOLUSD",1762673177319,1.84512516,158.28,158.27,7.0383168]
["bitfinex","SOLUSD",1762673177524,1.84512516,158.29,158.27,7.0383168]
["bitfinex","SOLUSD",1762673177817,1.84512516,158.29,158.25,15.7977883]
["bitfinex","SOLUSD",1762673177818,1.84512516,158.29,158.28,0.72]
["bitfinex","SOLUSD",1762673178523,9.16512516,158.31,158.28,0.72]
["bitfinex","SOLUSD",1762673178693,1.84512516,158.32,158.28,0.72]
["bitfinex","SOLUSD",1762673179420,1.84512516,158.31,158.28,0.72]
["bitfinex","SOLUSD",1762673179924,7.32,158.34,158.29,6.31751847]
["bitfinex","SOLUSD",1762673179925,1.84512516,158.3,158.29,6.31751847]
["bitfinex","SOLUSD",1762673180132,1.84512516,158.31,158.29,6.31751847]
["bitfinex","SOLUSD",1762673180432,1.84512516,158.31,158.3,0.72]
["bitfinex","SOLUSD",1762673181725,1.84512516,158.31,158.3,7.03711939]
["bitfinex","SOLUSD",1762673183008,1.84512516,158.31,158.3,0.72]
["bitfinex","SOLUSD",1762673183215,1.84512516,158.31,158.3,7.03711939]
["bitfinex","SOLUSD",1762673184309,1.84512516,158.32,158.3,7.03711939]
["bitfinex","SOLUSD",1762673184510,1.84512516,158.32,158.31,0.72]
["bitfinex","SOLUSD",1762673186004,1.84512516,158.32,158.3,0.72]
["bitfinex","SOLUSD",1762673186204,1.84512516,158.31,158.3,0.72]
["bitfinex","SOLUSD",1762673188009,1.84512516,158.31,158.3,7.03711939]
["bitfinex","SOLUSD",1762673192340,1.84512516,158.31,158.3,0.72]
["bitfinex","SOLUSD",1762673192917,1.84512516,158.31,158.3,7.03711939]
["bitfinex","SOLUSD",1762673193819,1.84512516,158.31,158.3,0.72]
["bitfinex","SOLUSD",1762673194017,1.84512516,158.31,158.3,7.03711939]
["bitfinex","SOLUSD",1762673197112,1.84512516,158.31,158.3,0.72]
["bitfinex","SOLUSD",1762673197516,1.84512516,158.31,158.29,6.31740289]
["bitfinex","SOLUSD",1762673197723,1.84512516,158.3,158.29,6.31740289]
["bitfinex","SOLUSD",1762673198437,1.84512516,158.3,158.29,7.03740289]
["bitfinex","SOLUSD",1762673199759,1.84512516,158.3,158.25,1.84512516]
["bitfinex","SOLUSD",1762673199760,1.84512516,158.3,158.25,15.79736618]
["bitfinex","SOLUSD",1762673200035,1.84512516,158.27,158.26,0.72]
["bitfinex","SOLUSD",1762673200449,1.84512516,158.27,158.24,0.72]
["bitfinex","SOLUSD",1762673200737,7.3,158.3,158.24,22.83818965]
["bitfinex","SOLUSD",1762673200938,1.84512516,158.26,158.24,22.83818965]
["bitfinex","SOLUSD",1762673201450,1.84512516,158.26,158.25,0.72]
["bitfinex","SOLUSD",1762673202025,1.84512516,158.26,158.25,7.03911532]
["bitfinex","SOLUSD",1762673203443,13.61716397,158.3,158.25,7.03911532]
["bitfinex","SOLUSD",1762673203444,7.3,158.3,158.25,7.03911532]
["bitfinex","SOLUSD",1762673203627,1.84512516,158.27,158.26,0.68]
["bitfinex","SOLUSD",1762673204126,1.84512516,158.27,158.25,6.99911532]
["bitfinex","SOLUSD",1762673204324,1.84512516,158.27,158.25,6.31911532]
["bitfinex","SOLUSD",1762673204519,1.84512516,158.27,158.26,0.68]
["bitfinex","SOLUSD",1762673205425,1.84512516,158.27,158.24,15.79817436]
["bitfinex","SOLUSD",1762673205658,1.84512516,158.26,158.25,0.68]
["bitfinex","SOLUSD",1762673207721,1.84512516,158.26,158.25,6.99911532]
["bitfinex","SOLUSD",1762673207921,1.84512516,158.28,158.25,6.99911532]
["bitfinex","SOLUSD",1762673208136,1.84512516,158.28,158.26,0.68]
["bitfinex","SOLUSD",1762673208332,1.84512516,158.27,158.26,0.68]
["bitfinex","SOLUSD",1762673209941,1.84512516,158.27,158.24,0.68]
["bitfinex","SOLUSD",1762673210252,1.84512516,158.25,158.24,0.68]
["bitfinex","SOLUSD",1762673211035,1.84512516,158.25,158.24,6.99951466]
["bitfinex","SOLUSD",1762673212123,1.84512516,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762673212321,2.88087549,158.25,158.23,6.99976686]
["bitfinex","SOLUSD",1762673212526,2.88087549,158.24,158.23,6.99976686]
["bitfinex","SOLUSD",1762673216055,2.88087549,158.24,158.23,6.31976686]
["bitfinex","SOLUSD",1762673217338,2.88087549,158.24,158.2,22.12356843]
["bitfinex","SOLUSD",1762673217523,2.88087549,158.24,158.23,0.68]
["bitfinex","SOLUSD",1762673217727,2.88087549,158.24,158.2,22.12356843]
["bitfinex","SOLUSD",1762673217946,2.88087549,158.21,158.2,7.00111251]
["bitfinex","SOLUSD",1762673218355,9.78882769,158.26,158.2,7.00111251]
["bitfinex","SOLUSD",1762673218546,2.88087549,158.22,158.2,7.00111251]
["bitfinex","SOLUSD",1762673219355,2.88087549,158.23,158.22,6.32031348]
["bitfinex","SOLUSD",1762673221555,2.88087549,158.23,158.18,15.80465676]
["bitfinex","SOLUSD",1762673221853,2.88087549,158.22,158.2,0.68]
["bitfinex","SOLUSD",1762673222545,2.88087549,158.25,158.2,0.68]
["bitfinex","SOLUSD",1762673223356,2.88087549,158.25,158.21,22.12249541]
["bitfinex","SOLUSD",1762673223741,10.18087549,158.26,158.22,0.68]
["bitfinex","SOLUSD",1762673223954,2.88087549,158.26,158.22,0.68]
["bitfinex","SOLUSD",1762673224432,2.88087549,158.25,158.22,0.68]
["bitfinex","SOLUSD",1762673224964,2.88087549,158.24,158.22,0.68]
["bitfinex","SOLUSD",1762673225469,2.88087549,158.24,158.23,6.31991404]
["bitfinex","SOLUSD",1762673225646,20.592,158.27,158.23,6.31991404]
["bitfinex","SOLUSD",1762673225647,2.88087549,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762673225964,2.88087549,158.25,158.24,0.68]
["bitfinex","SOLUSD",1762673227464,2.88087549,158.25,158.24,6.99951466]
["bitfinex","SOLUSD",1762673228065,2.88087549,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762673228662,2.88087549,158.25,158.24,6.99951466]
["bitfinex","SOLUSD",1762673230441,20.592,158.27,158.24,6.99951466]
["bitfinex","SOLUSD",1762673230641,2.88087549,158.25,158.24,6.99951466]
["bitfinex","SOLUSD",1762673230954,2.88087549,158.25,158.22,7.00020851]
["bitfinex","SOLUSD",1762673231267,2.88087549,158.23,158.19,0.68]
["bitfinex","SOLUSD",1762673231440,2.88087549,158.21,158.2,6.32106764]
["bitfinex","SOLUSD",1762673231644,2.88087549,158.21,158.2,7.00106764]
["bitfinex","SOLUSD",1762673232344,2.88087549,158.21,158.18,0.68]
["bitfinex","SOLUSD",1762673232572,2.88087549,158.19,158.16,15.80671309]
["bitfinex","SOLUSD",1762673232749,2.88087549,158.2,158.16,15.80671309]
["bitfinex","SOLUSD",1762673233148,2.88087549,158.2,158.17,0.68]
["bitfinex","SOLUSD",1762673233670,2.88087549,158.19,158.18,6.32191174]
["bitfinex","SOLUSD",1762673234265,2.88087549,158.19,158.18,7.02191174]
["bitfinex","SOLUSD",1762673234770,2.88087549,158.19,158.17,6.32222375]
["bitfinex","SOLUSD",1762673235072,2.88087549,158.18,158.17,7.02222375]
["bitfinex","SOLUSD",1762673235966,2.88087549,158.18,158.16,6.32261043]
["bitfinex","SOLUSD",1762673236140,2.88087549,158.19,158.16,6.32261043]
["bitfinex","SOLUSD",1762673236345,2.88087549,158.19,158.17,0.7]
["bitfinex","SOLUSD",1762673236744,2.88087549,158.18,158.17,0.7]
["bitfinex","SOLUSD",1762673238450,2.88087549,158.18,158.17,7.02231143]
["bitfinex","SOLUSD",1762673240176,27.892,158.21,158.17,7.02231143]
["bitfinex","SOLUSD",1762673240372,27.892,158.21,158.17,6.32231143]
["bitfinex","SOLUSD",1762673240373,2.88087549,158.18,158.17,6.32231143]
["bitfinex","SOLUSD",1762673240974,2.88087549,158.18,158.17,7.02231143]
["bitfinex","SOLUSD",1762673245095,2.88087549,158.19,158.17,7.02231143]
["bitfinex","SOLUSD",1762673245590,2.88087549,158.19,158.18,0.7]
["bitfinex","SOLUSD",1762673247952,2.88087549,158.19,158.15,15.80720891]
["bitfinex","SOLUSD",1762673248188,2.88087549,158.19,158.17,0.7]
["bitfinex","SOLUSD",1762673248360,2.88087549,158.18,158.17,0.7]
["bitfinex","SOLUSD",1762673251195,2.88087549,158.18,158.17,7.02231143]
["bitfinex","SOLUSD",1762673261702,15.80720891,158.26,158.17,7.02231143]
["bitfinex","SOLUSD",1762673261996,2.88087549,158.24,158.18,3.58087549]
["bitfinex","SOLUSD",1762673262378,2.88087549,158.24,158.19,0.7]
["bitfinex","SOLUSD",1762673263218,2.88087549,158.24,158.2,22.12389379]
["bitfinex","SOLUSD",1762673263575,2.88087549,158.24,158.21,0.7]
["bitfinex","SOLUSD",1762673264288,2.88087549,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1762673264888,2.88087549,158.24,158.22,6.99031348]
["bitfinex","SOLUSD",1762673265090,2.88087549,158.23,158.22,6.99031348]
["bitfinex","SOLUSD",1762673268080,2.88087549,158.23,158.22,0.69]
["bitfinex","SOLUSD",1762673269287,2.88087549,158.23,158.22,7.01031348]
["bitfinex","SOLUSD",1762673274508,1.84399969,158.23,158.22,7.01031348]
["bitfinex","SOLUSD",1762673279459,1.84399969,158.25,158.22,22.81109719]
["bitfinex","SOLUSD",1762673279621,1.84399969,158.25,158.23,0.69]
["bitfinex","SOLUSD",1762673280507,1.84399969,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762673280901,1.84399969,158.25,158.24,7.00951466]
["bitfinex","SOLUSD",1762673285013,7.3,158.28,158.24,7.00951466]
["bitfinex","SOLUSD",1762673285208,1.84399969,158.26,158.25,0.69]
["bitfinex","SOLUSD",1762673288736,1.84399969,158.26,158.25,7.00911532]
["bitfinex","SOLUSD",1762673295131,7.3,158.28,158.25,22.80690362]
["bitfinex","SOLUSD",1762673295318,1.84399969,158.27,158.25,22.11690362]
["bitfinex","SOLUSD",1762673295841,1.84399969,158.27,158.26,0.68]
["bitfinex","SOLUSD",1762673296725,1.84399969,158.27,158.26,6.99871603]
["bitfinex","SOLUSD",1762673306945,1.84399969,158.27,158.23,15.79878665]
["bitfinex","SOLUSD",1762673307175,1.84399969,158.24,158.23,0.68]
["bitfinex","SOLUSD",1762673308464,1.84399969,158.24,158.23,6.99991404]
["bitfinex","SOLUSD",1762673310067,1.84399969,158.27,158.23,6.99991404]
["bitfinex","SOLUSD",1762673310252,1.84399969,158.27,158.24,0.68]
["bitfinex","SOLUSD",1762673310754,1.84399969,158.25,158.24,0.68]
["bitfinex","SOLUSD",1762673311442,1.84399969,158.25,158.24,6.31941193]
["bitfinex","SOLUSD",1762673311652,1.84399969,158.25,158.22,6.32031348]
["bitfinex","SOLUSD",1762673311860,1.84399969,158.23,158.21,7.0005788]
["bitfinex","SOLUSD",1762673312166,1.84399969,158.22,158.2,6.32086402]
["bitfinex","SOLUSD",1762673312345,1.84399969,158.21,158.2,7.00086402]
["bitfinex","SOLUSD",1762673312967,1.84399969,158.21,158.2,6.32086402]
["bitfinex","SOLUSD",1762673313280,1.84399969,158.21,158.18,0.68]
["bitfinex","SOLUSD",1762673313444,1.84399969,158.19,158.17,22.12777093]
["bitfinex","SOLUSD",1762673313744,1.84399969,158.19,158.18,0.68]
["bitfinex","SOLUSD",1762673314368,1.84399969,158.19,158.18,7.00191174]
["bitfinex","SOLUSD",1762673316054,1.84399969,158.19,158.18,0.68]
["bitfinex","SOLUSD",1762673318158,1.84399969,158.19,158.18,7.00191174]
["bitfinex","SOLUSD",1762673321081,6.3203856,158.22,158.18,7.00191174]
["bitfinex","SOLUSD",1762673321376,1.84399969,158.19,158.18,7.00191174]
["bitfinex","SOLUSD",1762673323672,1.84399969,158.2,158.18,7.00191174]
["bitfinex","SOLUSD",1762673323978,1.84399969,158.19,158.18,6.32191174]
["bitfinex","SOLUSD",1762673324275,1.84399969,158.19,158.16,15.80612068]
["bitfinex","SOLUSD",1762673324465,1.84399969,158.19,158.18,0.68]
["bitfinex","SOLUSD",1762673326564,1.84399969,158.19,158.18,7.00191174]
["bitfinex","SOLUSD",1762673332462,16.10874173,158.23,158.18,7.00191174]
["bitfinex","SOLUSD",1762673332657,37.68082769,158.24,158.19,0.68]
["bitfinex","SOLUSD",1762673332658,1.84399969,158.2,158.19,0.68]
["bitfinex","SOLUSD",1762673332866,1.84399969,158.2,158.18,7.00191174]
["bitfinex","SOLUSD",1762673333064,1.84399969,158.19,158.18,6.32191174]
["bitfinex","SOLUSD",1762673333485,1.84399969,158.19,158.18,7.00191174]
["bitfinex","SOLUSD",1762673335376,1.84399969,158.19,158.17,6.32216577]
["bitfinex","SOLUSD",1762673335569,6.32035487,158.22,158.18,0.68]
["bitfinex","SOLUSD",1762673335774,16.10874173,158.23,158.18,7.00185302]
["bitfinex","SOLUSD",1762673336779,2.88291326,158.19,158.18,7.00185302]
["bitfinex","SOLUSD",1762673339081,2.88291326,158.19,158.15,15.80742168]
["bitfinex","SOLUSD",1762673339392,2.88291326,158.17,158.16,0.68]
["bitfinex","SOLUSD",1762673339887,2.88291326,158.17,158.15,0.68]
["bitfinex","SOLUSD",1762673340077,7.3,158.2,158.14,7.00351081]
["bitfinex","SOLUSD",1762673340078,2.88291326,158.16,158.14,7.00351081]
["bitfinex","SOLUSD",1762673340278,2.88291326,158.15,158.14,7.00351081]
["bitfinex","SOLUSD",1762673340810,2.88291326,158.15,158.12,0.68]
["bitfinex","SOLUSD",1762673340986,2.88291326,158.13,158.12,7.0041656]
["bitfinex","SOLUSD",1762673342902,2.88291326,158.15,158.12,7.0041656]
["bitfinex","SOLUSD",1762673343086,2.88291326,158.15,158.13,0.68]
["bitfinex","SOLUSD",1762673343389,2.88291326,158.15,158.14,6.32351081]
["bitfinex","SOLUSD",1762673343783,2.88291326,158.15,158.14,7.00351081]
["bitfinex","SOLUSD",1762673344488,2.88291326,158.18,158.14,7.00351081]
["bitfinex","SOLUSD",1762673344707,2.88291326,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762673345402,2.88291326,158.18,158.16,6.32271117]
["bitfinex","SOLUSD",1762673345579,2.88291326,158.19,158.16,22.12948911]
["bitfinex","SOLUSD",1762673345786,2.88291326,158.19,158.17,0.68]
["bitfinex","SOLUSD",1762673346620,2.88291326,158.19,158.18,6.32191174]
["bitfinex","SOLUSD",1762673346791,23.47491326,158.2,158.18,6.32191174]
["bitfinex","SOLUSD",1762673346995,2.88291326,158.21,158.19,0.68]
["bitfinex","SOLUSD",1762673347699,10.18291326,158.22,158.19,0.68]
["bitfinex","SOLUSD",1762673348384,2.88291326,158.2,158.19,0.68]
["bitfinex","SOLUSD",1762673348987,2.88291326,158.2,158.19,7.0015121]
["bitfinex","SOLUSD",1762673356130,2.88291326,158.2,158.15,0.66]
["bitfinex","SOLUSD",1762673356319,2.88291326,158.17,158.15,0.66]
["bitfinex","SOLUSD",1762673357331,2.88291326,158.17,158.16,6.32271117]
["bitfinex","SOLUSD",1762673357696,2.88291326,158.17,158.16,6.98271117]
["bitfinex","SOLUSD",1762673358096,2.88291326,158.19,158.16,22.78948911]
["bitfinex","SOLUSD",1762673358337,2.88291326,158.19,158.17,0.66]
["bitfinex","SOLUSD",1762673358994,7.3,158.21,158.17,0.66]
["bitfinex","SOLUSD",1762673359295,2.88291326,158.19,158.17,0.66]
["bitfinex","SOLUSD",1762673359495,2.88291326,158.19,158.18,6.32191174]
["bitfinex","SOLUSD",1762673360222,2.88291326,158.19,158.18,6.98191174]
["bitfinex","SOLUSD",1762673364028,2.88291326,158.19,158.18,6.32191174]
["bitfinex","SOLUSD",1762673365420,2.88291326,158.19,158.18,6.98191174]
["bitfinex","SOLUSD",1762673373316,2.88291326,158.2,158.18,6.98191174]
["bitfinex","SOLUSD",1762673373511,2.88291326,158.2,158.19,0.66]
["bitfinex","SOLUSD",1762673375540,2.88291326,158.2,158.19,6.9815121]
["bitfinex","SOLUSD",1762673376337,2.88291326,158.2,158.18,6.32177793]
["bitfinex","SOLUSD",1762673376635,2.88291326,158.19,158.18,6.32177793]
["bitfinex","SOLUSD",1762673377923,2.88291326,158.19,158.17,6.32217869]
["bitfinex","SOLUSD",1762673378129,2.88291326,158.18,158.17,6.32217869]
["bitfinex","SOLUSD",1762673378839,2.88291326,158.18,158.17,0.66]
["bitfinex","SOLUSD",1762673379425,2.88291326,158.18,158.16,0.66]
["bitfinex","SOLUSD",1762673379626,2.88291326,158.17,158.16,0.66]
["bitfinex","SOLUSD",1762673380857,2.88291326,158.17,158.13,15.80977676]
["bitfinex","SOLUSD",1762673381145,2.88291326,158.16,158.14,0.66]
["bitfinex","SOLUSD",1762673381925,2.88291326,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1762673383038,2.88291326,158.16,158.15,6.98311097]
["bitfinex","SOLUSD",1762673385758,2.88291326,158.17,158.15,6.98311097]
["bitfinex","SOLUSD",1762673386559,2.88291326,158.17,158.15,6.32311097]
["bitfinex","SOLUSD",1762673386732,2.88291326,158.17,158.13,15.80977676]
["bitfinex","SOLUSD",1762673386932,2.88291326,158.17,158.14,0.69]
["bitfinex","SOLUSD",1762673391767,2.88291326,158.17,158.15,6.32311097]
["bitfinex","SOLUSD",1762673391972,2.88291326,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1762673392259,2.88291326,158.16,158.15,7.01311097]
["bitfinex","SOLUSD",1762673392837,2.88291326,158.17,158.15,7.01311097]
["bitfinex","SOLUSD",1762673393039,2.88291326,158.17,158.16,0.69]
["bitfinex","SOLUSD",1762673394369,2.88291326,158.17,158.16,7.01271117]
["bitfinex","SOLUSD",1762673394665,2.88291326,158.17,158.16,6.32271117]
["bitfinex","SOLUSD",1762673395644,2.88291326,158.17,158.16,7.01271117]
["bitfinex","SOLUSD",1762673395856,2.88291326,158.17,158.16,6.32271117]
["bitfinex","SOLUSD",1762673396166,2.88291326,158.17,158.16,7.01271117]
["bitfinex","SOLUSD",1762673398377,1.84558957,158.17,158.16,7.01271117]
["bitfinex","SOLUSD",1762673400376,1.84558957,158.17,158.15,0.69]
["bitfinex","SOLUSD",1762673400551,1.84558957,158.17,158.14,0.69]
["bitfinex","SOLUSD",1762673401952,1.84558957,158.18,158.14,0.69]
["bitfinex","SOLUSD",1762673402442,1.84558957,158.17,158.15,6.32311097]
["bitfinex","SOLUSD",1762673402971,13.62111026,158.21,158.12,0.69]
["bitfinex","SOLUSD",1762673402972,1.84558957,158.16,158.12,0.69]
["bitfinex","SOLUSD",1762673403153,1.84558957,158.13,158.11,6.42460453]
["bitfinex","SOLUSD",1762673403467,1.84558957,158.13,158.11,7.11460453]
["bitfinex","SOLUSD",1762673403672,1.84558957,158.13,158.12,0.69]
["bitfinex","SOLUSD",1762673404274,1.84558957,158.14,158.12,0.69]
["bitfinex","SOLUSD",1762673404594,7.3,158.18,158.13,22.13368746]
["bitfinex","SOLUSD",1762673404756,1.84558957,158.17,158.13,22.13368746]
["bitfinex","SOLUSD",1762673404962,1.84558957,158.18,158.14,0.69]
["bitfinex","SOLUSD",1762673405369,27.892,158.19,158.14,0.69]
["bitfinex","SOLUSD",1762673405583,1.84558957,158.18,158.14,0.69]
["bitfinex","SOLUSD",1762673406560,1.84558957,158.18,158.15,6.32311097]
["bitfinex","SOLUSD",1762673406883,1.84558957,158.18,158.16,0.69]
["bitfinex","SOLUSD",1762673408069,1.84558957,158.18,158.16,7.01232464]
["bitfinex","SOLUSD",1762673408470,9.14558957,158.19,158.17,0.69]
["bitfinex","SOLUSD",1762673409059,1.84558957,158.19,158.17,0.69]
["bitfinex","SOLUSD",1762673409277,1.84558957,158.2,158.17,0.69]
["bitfinex","SOLUSD",1762673409877,1.84558957,158.19,158.18,6.32191174]
["bitfinex","SOLUSD",1762673410258,1.84558957,158.19,158.18,7.01191174]
["bitfinex","SOLUSD",1762673414877,1.84558957,158.21,158.18,7.01191174]
["bitfinex","SOLUSD",1762673415078,1.84558957,158.21,158.19,0.69]
["bitfinex","SOLUSD",1762673415910,23.40799902,158.25,158.19,0.69]
["bitfinex","SOLUSD",1762673415911,7.3,158.25,158.19,0.69]
["bitfinex","SOLUSD",1762673416088,7.3,158.26,158.19,0.69]
["bitfinex","SOLUSD",1762673416390,1.84558957,158.24,158.19,0.69]
["bitfinex","SOLUSD",1762673416997,1.84558957,158.25,158.2,23.96948336]
["bitfinex","SOLUSD",1762673417191,1.84558957,158.25,158.21,0.69]
["bitfinex","SOLUSD",1762673417880,9.14558957,158.26,158.21,0.69]
["bitfinex","SOLUSD",1762673418093,9.14558957,158.26,158.22,22.12109719]
["bitfinex","SOLUSD",1762673418472,1.84558957,158.26,158.22,22.12109719]
["bitfinex","SOLUSD",1762673418675,1.84558957,158.26,158.23,0.69]
["bitfinex","SOLUSD",1762673418972,1.84558957,158.27,158.23,0.69]
["bitfinex","SOLUSD",1762673419194,1.84558957,158.28,158.23,0.69]
["bitfinex","SOLUSD",1762673419386,1.84558957,158.29,158.24,1.84558957]
["bitfinex","SOLUSD",1762673419590,1.84558957,158.29,158.23,21.5247341]
["bitfinex","SOLUSD",1762673419993,1.84558957,158.29,158.25,22.11690362]
["bitfinex","SOLUSD",1762673420372,1.84558957,158.29,158.26,0.69]
["bitfinex","SOLUSD",1762673420790,1.84558957,158.3,158.26,0.69]
["bitfinex","SOLUSD",1762673420990,1.84558957,158.31,158.26,0.69]
["bitfinex","SOLUSD",1762673422804,1.84558957,158.31,158.27,22.1141088]
["bitfinex","SOLUSD",1762673423190,1.84558957,158.31,158.28,0.69]
["bitfinex","SOLUSD",1762673423421,1.84558957,158.32,158.28,0.69]
["bitfinex","SOLUSD",1762673423602,1.84558957,158.33,158.28,0.69]
["bitfinex","SOLUSD",1762673424292,27.892,158.35,158.28,0.69]
["bitfinex","SOLUSD",1762673424494,1.84558957,158.33,158.28,0.69]
["bitfinex","SOLUSD",1762673424698,1.84558957,158.33,158.29,22.11131466]
["bitfinex","SOLUSD",1762673425110,1.84558957,158.33,158.3,0.69]
["bitfinex","SOLUSD",1762673426014,27.892,158.35,158.31,6.31672035]
["bitfinex","SOLUSD",1762673426221,1.84558957,158.33,158.31,6.31672035]
["bitfinex","SOLUSD",1762673426517,1.84558957,158.33,158.32,0.69]
["bitfinex","SOLUSD",1762673426681,1.84558957,158.33,158.31,22.10852124]
["bitfinex","SOLUSD",1762673426886,1.84558957,158.32,158.31,7.00672035]
["bitfinex","SOLUSD",1762673427798,1.84558957,158.33,158.31,7.00672035]
["bitfinex","SOLUSD",1762673428007,1.84558957,158.33,158.31,6.31672035]
["bitfinex","SOLUSD",1762673428194,27.892,158.35,158.32,0.69]
["bitfinex","SOLUSD",1762673428396,1.84558957,158.33,158.32,0.69]
["bitfinex","SOLUSD",1762673428695,1.84558957,158.35,158.32,0.69]
["bitfinex","SOLUSD",1762673429804,27.872,158.38,158.33,22.10572854]
["bitfinex","SOLUSD",1762673430008,1.84558957,158.35,158.33,22.10572854]
["bitfinex","SOLUSD",1762673430205,1.84558957,158.34,158.33,22.10572854]
["bitfinex","SOLUSD",1762673430714,1.84558957,158.34,158.33,22.79572854]
["bitfinex","SOLUSD",1762673434002,9.78882769,158.44,158.33,22.79572854]
["bitfinex","SOLUSD",1762673434321,1.84558957,158.38,158.34,0.69]
["bitfinex","SOLUSD",1762673434823,1.84558957,158.38,158.34,19.66713255]
["bitfinex","SOLUSD",1762673435026,1.84558957,158.38,158.35,22.79293652]
["bitfinex","SOLUSD",1762673435211,1.84558957,158.38,158.36,0.69]
["bitfinex","SOLUSD",1762673435530,20.592,158.4,158.36,0.69]
["bitfinex","SOLUSD",1762673435701,1.84558957,158.38,158.36,0.69]
["bitfinex","SOLUSD",1762673436923,1.84558957,158.39,158.37,22.10014522]
["bitfinex","SOLUSD",1762673437294,1.84558957,158.39,158.38,0.69]
["bitfinex","SOLUSD",1762673438122,1.84558957,158.4,158.38,0.69]
["bitfinex","SOLUSD",1762673439115,1.84558957,158.41,158.39,22.09735462]
["bitfinex","SOLUSD",1762673439636,1.84558957,158.41,158.4,0.69]
["bitfinex","SOLUSD",1762673439836,1.84558957,158.42,158.4,0.69]
["bitfinex","SOLUSD",1762673440527,1.84558957,158.42,158.41,6.31273278]
["bitfinex","SOLUSD",1762673441822,0.2,158.43,158.41,7.00273278]
["bitfinex","SOLUSD",1762673442031,0.2,158.43,158.42,0.69]
["bitfinex","SOLUSD",1762673442603,0.2,158.43,158.42,7.0023343]
["bitfinex","SOLUSD",1762673442806,2.04558957,158.43,158.4,6.31279987]
["bitfinex","SOLUSD",1762673443123,1.84558957,158.41,158.4,7.00279987]
["bitfinex","SOLUSD",1762673443318,1.84558957,158.42,158.4,6.31279987]
["bitfinex","SOLUSD",1762673443514,0.2,158.43,158.41,0.69]
["bitfinex","SOLUSD",1762673443721,2.04558957,158.43,158.41,0.69]
["bitfinex","SOLUSD",1762673444702,2.04558957,158.43,158.42,6.3123343]
["bitfinex","SOLUSD",1762673444903,2.04558957,158.43,158.42,6.9923343]
["bitfinex","SOLUSD",1762673445230,0.2,158.43,158.42,6.9923343]
["bitfinex","SOLUSD",1762673447133,2.04558957,158.43,158.42,6.9923343]
["bitfinex","SOLUSD",1762673449739,2.04558957,158.43,158.42,6.3123343]
["bitfinex","SOLUSD",1762673449933,8.35761714,158.43,158.38,0.7]
["bitfinex","SOLUSD",1762673450128,1.84558957,158.39,158.36,7.01462465]
["bitfinex","SOLUSD",1762673450316,1.84558957,158.37,158.36,6.31462465]
["bitfinex","SOLUSD",1762673450752,1.84558957,158.37,158.34,6.31537308]
["bitfinex","SOLUSD",1762673450971,20.592,158.4,158.34,6.31537308]
["bitfinex","SOLUSD",1762673451236,26.90482501,158.41,158.35,0.7]
["bitfinex","SOLUSD",1762673451410,1.84558957,158.36,158.35,0.7]
["bitfinex","SOLUSD",1762673452349,20.592,158.41,158.35,0.7]
["bitfinex","SOLUSD",1762673452512,1.84558957,158.37,158.35,0.7]
["bitfinex","SOLUSD",1762673452719,20.592,158.41,158.35,0.7]
["bitfinex","SOLUSD",1762673453220,1.84558957,158.38,158.36,22.10154079]
["bitfinex","SOLUSD",1762673453637,1.84558957,158.38,158.37,0.7]
["bitfinex","SOLUSD",1762673454046,1.84558957,158.39,158.37,0.7]
["bitfinex","SOLUSD",1762673454618,1.84558957,158.41,158.37,0.7]
["bitfinex","SOLUSD",1762673455040,1.84558957,158.39,158.37,0.7]
["bitfinex","SOLUSD",1762673455350,1.84558957,158.41,158.38,22.09874983]
["bitfinex","SOLUSD",1762673455644,1.84558957,158.42,158.38,22.09874983]
["bitfinex","SOLUSD",1762673455822,1.84558957,158.42,158.39,0.7]
["bitfinex","SOLUSD",1762673456429,1.84558957,158.41,158.39,0.7]
["bitfinex","SOLUSD",1762673457046,1.84558957,158.4,158.39,0.7]
["bitfinex","SOLUSD",1762673457267,1.84558957,158.4,158.39,7.01352989]
["bitfinex","SOLUSD",1762673458645,1.84558957,158.4,158.39,0.7]
["bitfinex","SOLUSD",1762673459845,1.84558957,158.4,158.39,7.01352989]
["bitfinex","SOLUSD",1762673460458,3.19459944,158.4,158.39,7.01352989]
["bitfinex","SOLUSD",1762673461001,3.19459944,158.4,158.37,6.3143272]
["bitfinex","SOLUSD",1762673461144,20.592,158.42,158.37,6.3143272]
["bitfinex","SOLUSD",1762673461145,3.19459944,158.38,158.37,6.3143272]
["bitfinex","SOLUSD",1762673461453,3.19459944,158.4,158.38,0.7]
["bitfinex","SOLUSD",1762673461777,3.19459944,158.41,158.38,0.7]
["bitfinex","SOLUSD",1762673462271,3.39459944,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1762673462453,0.2,158.43,158.39,25.29195406]
["bitfinex","SOLUSD",1762673462778,0.2,158.43,158.42,3.19459944]
["bitfinex","SOLUSD",1762673463167,0.2,158.43,158.42,0.7]
["bitfinex","SOLUSD",1762673463856,3.39459944,158.43,158.41,0.7]
["bitfinex","SOLUSD",1762673464049,3.19459944,158.42,158.41,6.31273278]
["bitfinex","SOLUSD",1762673464253,3.19459944,158.42,158.41,7.01273278]
["bitfinex","SOLUSD",1762673464541,3.19459944,158.42,158.41,6.31273278]
["bitfinex","SOLUSD",1762673464763,0.2,158.43,158.41,6.31273278]
["bitfinex","SOLUSD",1762673464764,3.39459944,158.43,158.41,7.01273278]
["bitfinex","SOLUSD",1762673464982,0.2,158.43,158.42,0.7]
["bitfinex","SOLUSD",1762673466158,0.2,158.43,158.42,7.0123343]
["bitfinex","SOLUSD",1762673469682,0.2,158.43,158.42,6.3123343]
["bitfinex","SOLUSD",1762673469985,3.39459944,158.43,158.42,6.3123343]
["bitfinex","SOLUSD",1762673470370,3.39459944,158.43,158.41,6.31273278]
["bitfinex","SOLUSD",1762673470670,3.39459944,158.43,158.41,7.01273278]
["bitfinex","SOLUSD",1762673471181,3.19459944,158.42,158.41,7.01273278]
["bitfinex","SOLUSD",1762673471367,3.39459944,158.43,158.41,7.01273278]
["bitfinex","SOLUSD",1762673471687,0.2,158.43,158.42,0.7]
["bitfinex","SOLUSD",1762673472580,0.2,158.43,158.42,7.0123343]
["bitfinex","SOLUSD",1762673472777,0.2,158.43,158.42,10.20693374]
["bitfinex","SOLUSD",1762673472994,0.2,158.45,158.42,25.98776949]
["bitfinex","SOLUSD",1762673473161,0.2,158.45,158.43,0.7]
["bitfinex","SOLUSD",1762673473366,0.2,158.45,158.43,3.89459944]
["bitfinex","SOLUSD",1762673473792,0.2,158.45,158.44,0.71]
["bitfinex","SOLUSD",1762673474692,0.2,158.45,158.44,7.02153749]
["bitfinex","SOLUSD",1762673476984,0.2,158.45,158.44,10.21613693]
["bitfinex","SOLUSD",1762673477578,1e-08,158.45,158.44,20.63611836]
["bitfinex","SOLUSD",1762673477789,1e-08,158.47,158.45,9.78882769]
["bitfinex","SOLUSD",1762673477968,1e-08,158.47,158.46,3.19459944]
["bitfinex","SOLUSD",1762673478166,1e-08,158.47,158.46,34.91650121]
["bitfinex","SOLUSD",1762673478363,1e-08,158.47,158.46,38.11110065]
["bitfinex","SOLUSD",1762673479769,1e-08,158.47,158.46,44.42184153]
["bitfinex","SOLUSD",1762673491020,1e-08,158.47,158.46,128.02984153]
["bitfinex","SOLUSD",1762673491209,1e-08,158.47,158.46,127.39876745]
["bitfinex","SOLUSD",1762673491810,0.2,158.54,158.5,30.38082769]
["bitfinex","SOLUSD",1762673492009,0.2,158.59,158.53,3.19459944]
["bitfinex","SOLUSD",1762673492185,0.2,158.59,158.55,25.26965462]
["bitfinex","SOLUSD",1762673492379,0.2,158.59,158.55,22.07505518]
["bitfinex","SOLUSD",1762673492599,0.2,158.59,158.55,22.78505518]
["bitfinex","SOLUSD",1762673494799,3.39459944,158.59,158.55,22.07505518]
["bitfinex","SOLUSD",1762673495005,3.19459944,158.58,158.55,22.07505518]
["bitfinex","SOLUSD",1762673496582,3.19459944,158.58,158.55,15.76789656]
["bitfinex","SOLUSD",1762673497802,0.2,158.59,158.55,15.76789656]
["bitfinex","SOLUSD",1762673498003,3.19459944,158.58,158.55,15.76789656]
["bitfinex","SOLUSD",1762673500107,0.2,158.59,158.54,6.30755645]
["bitfinex","SOLUSD",1762673500108,3.19459944,158.56,158.54,6.30755645]
["bitfinex","SOLUSD",1762673500614,3.19459944,158.56,158.54,7.01755645]
["bitfinex","SOLUSD",1762673501009,3.19459944,158.57,158.54,22.78644758]
["bitfinex","SOLUSD",1762673501221,3.19459944,158.56,158.54,15.76889113]
["bitfinex","SOLUSD",1762673501900,3.19459944,158.57,158.54,15.76889113]
["bitfinex","SOLUSD",1762673503523,3.19459944,158.57,158.54,22.07644758]
["bitfinex","SOLUSD",1762673503912,3.39459944,158.59,158.55,0.66]
["bitfinex","SOLUSD",1762673505020,3.19459944,158.58,158.54,22.07644758]
["bitfinex","SOLUSD",1762673505225,3.19459944,158.58,158.54,22.72644758]
["bitfinex","SOLUSD",1762673507305,3.19459944,158.57,158.54,22.07644758]
["bitfinex","SOLUSD",1762673508412,3.19459944,158.57,158.54,22.72644758]
["bitfinex","SOLUSD",1762673509739,3.19459944,158.56,158.54,15.76889113]
["bitfinex","SOLUSD",1762673510637,3.19459944,158.56,158.54,22.72644758]
["bitfinex","SOLUSD",1762673513812,3.19459944,158.57,158.54,22.72644758]
["bitfinex","SOLUSD",1762673515028,3.19459944,158.57,158.54,22.07644758]
["bitfinex","SOLUSD",1762673515532,3.19459944,158.57,158.54,22.72644758]
["bitfinex","SOLUSD",1762673517526,0.2,158.59,158.54,22.72644758]
["bitfinex","SOLUSD",1762673517723,3.19459944,158.57,158.54,22.72644758]
["bitfinex","SOLUSD",1762673519529,3.19459944,158.56,158.54,22.72644758]
["bitfinex","SOLUSD",1762673520343,2.04024259,158.56,158.54,22.72644758]
["bitfinex","SOLUSD",1762673520538,2.04024259,158.58,158.55,0.65]
["bitfinex","SOLUSD",1762673521019,2.24024259,158.59,158.55,0.65]
["bitfinex","SOLUSD",1762673521221,2.04024259,158.58,158.55,0.65]
["bitfinex","SOLUSD",1762673521421,2.04024259,158.58,158.56,6.30676084]
["bitfinex","SOLUSD",1762673523244,2.04024259,158.58,158.53,22.07784015]
["bitfinex","SOLUSD",1762673523552,2.04024259,158.58,158.56,0.65]
["bitfinex","SOLUSD",1762673524425,2.04024259,158.57,158.56,0.65]
["bitfinex","SOLUSD",1762673525352,0.2,158.59,158.56,6.95676084]
["bitfinex","SOLUSD",1762673525551,2.04024259,158.58,158.56,22.72366295]
["bitfinex","SOLUSD",1762673527347,2.24024259,158.59,158.57,0.65]
["bitfinex","SOLUSD",1762673527549,2.24024259,158.59,158.53,170.29668208]
["bitfinex","SOLUSD",1762673527749,2.24024259,158.59,158.54,0.65]
["bitfinex","SOLUSD",1762673528243,2.04024259,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1762673528420,2.24024259,158.59,158.55,22.07505518]
["bitfinex","SOLUSD",1762673528624,2.24024259,158.59,158.56,0.65]
["bitfinex","SOLUSD",1762673529631,2.24024259,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1762673530050,2.24024259,158.59,158.57,6.95636312]
["bitfinex","SOLUSD",1762673531130,2.04024259,158.58,158.57,6.95636312]
["bitfinex","SOLUSD",1762673533061,0.2,158.59,158.57,6.95636312]
["bitfinex","SOLUSD",1762673533363,0.2,158.59,158.58,0.65]
["bitfinex","SOLUSD",1762673533566,0.2,158.59,158.58,6.95596544]
["bitfinex","SOLUSD",1762673533738,0.2,158.59,158.58,8.99620803]
["bitfinex","SOLUSD",1762673534153,0.2,158.63,158.58,8.99620803]
["bitfinex","SOLUSD",1762673534154,0.2,158.63,158.58,66.71037307]
["bitfinex","SOLUSD",1762673534356,0.2,158.63,158.59,0.71]
["bitfinex","SOLUSD",1762673534857,0.2,158.63,158.59,2.75024259]
["bitfinex","SOLUSD",1762673535046,0.2,158.63,158.61,2.04024259]
["bitfinex","SOLUSD",1762673535239,0.2,158.63,158.61,22.63224259]
["bitfinex","SOLUSD",1762673535446,0.2,158.63,158.62,0.71]
["bitfinex","SOLUSD",1762673535645,0.2,158.63,158.62,7.01437523]
["bitfinex","SOLUSD",1762673540966,0.2,158.63,158.62,9.05461782]
["bitfinex","SOLUSD",1762673541259,0.2,158.63,158.62,7.01437523]
["bitfinex","SOLUSD",1762673542464,0.2,158.63,158.62,9.05461782]
["bitfinex","SOLUSD",1762673542661,0.2,158.63,158.62,7.01437523]
["bitfinex","SOLUSD",1762673549076,0.2,158.63,158.61,6.30461485]
["bitfinex","SOLUSD",1762673549270,0.2,158.63,158.59,6.30556781]
["bitfinex","SOLUSD",1762673549271,2.04024259,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1762673549477,2.04024259,158.62,158.59,22.77948735]
["bitfinex","SOLUSD",1762673549773,2.04024259,158.62,158.6,0.71]
["bitfinex","SOLUSD",1762673550561,2.24024259,158.63,158.6,0.71]
["bitfinex","SOLUSD",1762673551585,2.24024259,158.63,158.61,6.30477271]
["bitfinex","SOLUSD",1762673552163,0.2,158.63,158.61,6.30477271]
["bitfinex","SOLUSD",1762673552374,0.2,158.63,158.62,0.71]
["bitfinex","SOLUSD",1762673553590,0.2,158.63,158.62,7.01437523]
["bitfinex","SOLUSD",1762673554452,0.2,158.63,158.62,6.30437523]
["bitfinex","SOLUSD",1762673556794,2.24024259,158.63,158.59,7.01555532]
["bitfinex","SOLUSD",1762673556970,0.2,158.63,158.6,0.71]
["bitfinex","SOLUSD",1762673557688,0.2,158.63,158.61,6.30477271]
["bitfinex","SOLUSD",1762673558398,0.2,158.63,158.62,0.71]
["bitfinex","SOLUSD",1762673560004,0.2,158.63,158.62,7.01437523]
["bitfinex","SOLUSD",1762673561992,0.2,158.63,158.62,6.30437523]
["bitfinex","SOLUSD",1762673562375,2.24024259,158.63,158.62,6.30437523]
["bitfinex","SOLUSD",1762673562573,2.24024259,158.63,158.61,6.30466768]
["bitfinex","SOLUSD",1762673563084,2.04024259,158.62,158.61,6.30466768]
["bitfinex","SOLUSD",1762673564194,2.04024259,158.62,158.6,22.06726735]
["bitfinex","SOLUSD",1762673564394,2.04024259,158.62,158.6,22.76726735]
["bitfinex","SOLUSD",1762673564788,2.24024259,158.63,158.6,22.76726735]
["bitfinex","SOLUSD",1762673568084,2.24024259,158.63,158.6,22.06726735]
["bitfinex","SOLUSD",1762673568286,2.24024259,158.63,158.61,0.71]
["bitfinex","SOLUSD",1762673568892,2.24024259,158.63,158.62,6.30437523]
["bitfinex","SOLUSD",1762673569594,0.2,158.63,158.62,7.01437523]
["bitfinex","SOLUSD",1762673569804,0.2,158.63,158.62,6.30437523]
["bitfinex","SOLUSD",1762673570004,0.2,158.63,158.62,7.01437523]
["bitfinex","SOLUSD",1762673574295,0.2,158.63,158.62,6.30437523]
["bitfinex","SOLUSD",1762673574897,0.2,158.63,158.62,7.01437523]
["bitfinex","SOLUSD",1762673580819,0.2,158.63,158.6,15.76209712]
["bitfinex","SOLUSD",1762673581020,0.2,158.63,158.61,0.71]
["bitfinex","SOLUSD",1762673581315,0.2,158.63,158.6,15.76209712]
["bitfinex","SOLUSD",1762673581498,0.2,158.63,158.61,0.71]
["bitfinex","SOLUSD",1762673583097,0.2,158.63,158.62,6.30437523]
["bitfinex","SOLUSD",1762673584133,0.2,158.63,158.62,7.01437523]
["bitfinex","SOLUSD",1762673587522,0.2,158.63,158.62,6.30437523]
["bitfinex","SOLUSD",1762673589322,3.38467634,158.63,158.62,26.89637523]
["bitfinex","SOLUSD",1762673589704,0.2,158.63,158.62,26.89637523]
["bitfinex","SOLUSD",1762673589903,0.2,158.63,158.62,27.60637523]
["bitfinex","SOLUSD",1762673594329,0.2,158.63,158.62,7.01437523]
["bitfinex","SOLUSD",1762673599830,0.2,158.63,158.62,6.30437523]
["bitfinex","SOLUSD",1762673600208,3.38467634,158.63,158.62,6.30437523]
["bitfinex","SOLUSD",1762673600621,3.38467634,158.63,158.61,6.30477271]
["bitfinex","SOLUSD",1762673600823,0.2,158.63,158.61,6.98477271]
["bitfinex","SOLUSD",1762673601030,3.38467634,158.63,158.61,6.98477271]
["bitfinex","SOLUSD",1762673601219,0.2,158.63,158.61,6.98477271]
["bitfinex","SOLUSD",1762673602837,3.18467634,158.62,158.61,6.30477271]
["bitfinex","SOLUSD",1762673604032,3.38467634,158.63,158.61,6.30477271]
["bitfinex","SOLUSD",1762673604956,0.2,158.63,158.61,6.30477271]
["bitfinex","SOLUSD",1762673605239,0.2,158.63,158.61,6.98477271]
["bitfinex","SOLUSD",1762673605566,0.2,158.63,158.62,0.68]
["bitfinex","SOLUSD",1762673606624,0.2,158.63,158.62,6.98437523]
["bitfinex","SOLUSD",1762673607869,0.2,158.63,158.62,6.30437523]
["bitfinex","SOLUSD",1762673608542,1e-08,158.66,158.62,0.68]
["bitfinex","SOLUSD",1762673608752,1e-08,158.66,158.63,24.45667634]
["bitfinex","SOLUSD",1762673609069,1e-08,158.66,158.64,0.68]
["bitfinex","SOLUSD",1762673610855,1e-08,158.66,158.65,6.3031831]
["bitfinex","SOLUSD",1762673611370,1e-08,158.66,158.65,6.9831831]
["bitfinex","SOLUSD",1762673615167,1e-08,158.66,158.65,10.16785944]
["bitfinex","SOLUSD",1762673616463,1e-08,158.66,158.65,6.9831831]
["bitfinex","SOLUSD",1762673617037,1e-08,158.66,158.65,10.16785944]
["bitfinex","SOLUSD",1762673619852,1e-08,158.66,158.65,10.79817775]
["bitfinex","SOLUSD",1762673620046,1e-08,158.66,158.65,10.16785944]
["bitfinex","SOLUSD",1762673620368,1e-08,158.66,158.65,12.69303225]
["bitfinex","SOLUSD",1762673620540,0.2,158.7,158.68,20.592]
["bitfinex","SOLUSD",1762673620747,1e-08,158.7,158.69,3.18467634]
["bitfinex","SOLUSD",1762673620968,1e-08,158.7,158.69,3.86467634]
["bitfinex","SOLUSD",1762673621850,1e-08,158.7,158.69,10.16627064]
["bitfinex","SOLUSD",1762673622046,3.38467634,158.75,158.69,51.41322927]
["bitfinex","SOLUSD",1762673622370,0.2,158.75,158.7,0.68]
["bitfinex","SOLUSD",1762673622572,0.2,158.75,158.72,3.18467634]
["bitfinex","SOLUSD",1762673622743,1e-08,158.75,158.74,3.18467634]
["bitfinex","SOLUSD",1762673622946,1e-08,158.75,158.74,0.68]
["bitfinex","SOLUSD",1762673623954,1e-08,158.75,158.74,6.97960942]
["bitfinex","SOLUSD",1762673624153,1e-08,158.75,158.74,19.95311345]
["bitfinex","SOLUSD",1762673624561,1e-08,158.75,158.74,20.58307439]
["bitfinex","SOLUSD",1762673625069,1e-08,158.75,158.74,19.95311345]
["bitfinex","SOLUSD",1762673625672,2.88467635,158.8,158.74,66.52018413]
["bitfinex","SOLUSD",1762673625967,2.88467635,158.8,158.76,22.04585537]
["bitfinex","SOLUSD",1762673626345,2.88467635,158.8,158.76,22.70585537]
["bitfinex","SOLUSD",1762673626756,2.88467635,158.8,158.76,22.04585537]
["bitfinex","SOLUSD",1762673627567,2.88467635,158.8,158.76,22.70585537]
["bitfinex","SOLUSD",1762673627747,0.1,158.82,158.76,22.70585537]
["bitfinex","SOLUSD",1762673627949,3.18467634,158.8,158.76,22.70585537]
["bitfinex","SOLUSD",1762673628545,0.1,158.82,158.76,22.70585537]
["bitfinex","SOLUSD",1762673628745,3.18467634,158.8,158.76,22.70585537]
["bitfinex","SOLUSD",1762673629970,3.18467634,158.8,158.76,15.74703955]
["bitfinex","SOLUSD",1762673630164,3.18467634,158.78,158.76,15.74703955]
["bitfinex","SOLUSD",1762673632275,3.18467634,158.79,158.74,53.5466801]
["bitfinex","SOLUSD",1762673632449,3.18467634,158.79,158.74,54.2066801]
["bitfinex","SOLUSD",1762673632777,3.18467634,158.79,158.75,0.66]
["bitfinex","SOLUSD",1762673633163,0.1,158.82,158.74,53.5466801]
["bitfinex","SOLUSD",1762673633467,3.18467634,158.79,158.74,53.5466801]
["bitfinex","SOLUSD",1762673633961,0.1,158.82,158.74,54.2066801]
["bitfinex","SOLUSD",1762673634158,3.18467634,158.81,158.75,3.84467634]
["bitfinex","SOLUSD",1762673634352,3.18467634,158.81,158.76,0.66]
["bitfinex","SOLUSD",1762673634552,3.18467634,158.81,158.77,22.04446683]
["bitfinex","SOLUSD",1762673634754,3.18467634,158.81,158.77,22.70446683]
["bitfinex","SOLUSD",1762673636574,3.18467634,158.8,158.77,22.04446683]
["bitfinex","SOLUSD",1762673636966,3.18467634,158.79,158.77,22.04446683]
["bitfinex","SOLUSD",1762673638683,3.18467634,158.79,158.77,15.74604774]
["bitfinex","SOLUSD",1762673639461,3.18467634,158.78,158.77,15.74604774]
["bitfinex","SOLUSD",1762673639982,3.18467634,158.79,158.77,15.74604774]
["bitfinex","SOLUSD",1762673640360,3.18467634,158.8,158.77,15.74604774]
["bitfinex","SOLUSD",1762673640766,3.18467634,158.8,158.77,22.04446683]
["bitfinex","SOLUSD",1762673641455,3.18467634,158.79,158.77,22.04446683]
["bitfinex","SOLUSD",1762673642674,2.03448742,158.79,158.77,22.04446683]
["bitfinex","SOLUSD",1762673643896,0.1,158.82,158.78,0.66]
["bitfinex","SOLUSD",1762673644059,0.1,158.82,158.79,2.03448742]
["bitfinex","SOLUSD",1762673644592,0.1,158.82,158.8,0.66]
["bitfinex","SOLUSD",1762673644885,2.03448742,158.87,158.81,2.03448742]
["bitfinex","SOLUSD",1762673645088,19.12700345,158.95,158.81,2.03448742]
["bitfinex","SOLUSD",1762673645089,2.03448742,158.89,158.83,2.03448742]
["bitfinex","SOLUSD",1762673645470,2.03448742,158.91,158.85,2.03448742]
["bitfinex","SOLUSD",1762673645789,2.03448742,158.91,158.86,22.03197784]
["bitfinex","SOLUSD",1762673645971,2.03448742,158.91,158.86,22.69197784]
["bitfinex","SOLUSD",1762673646172,20.592,158.93,158.87,0.66]
["bitfinex","SOLUSD",1762673646385,0.1,158.96,158.89,2.03448742]
["bitfinex","SOLUSD",1762673646588,2.03448742,158.94,158.89,2.03448742]
["bitfinex","SOLUSD",1762673646783,0.1,158.96,158.91,2.03448742]
["bitfinex","SOLUSD",1762673646974,0.1,158.96,158.9,0.66]
["bitfinex","SOLUSD",1762673646975,2.13448742,158.96,158.9,2.69448742]
["bitfinex","SOLUSD",1762673647167,2.13448742,158.96,158.91,0.66]
["bitfinex","SOLUSD",1762673647868,2.13448742,158.96,158.92,22.0236597]
["bitfinex","SOLUSD",1762673648270,2.13448742,158.96,158.93,0.66]
["bitfinex","SOLUSD",1762673648786,2.03448742,158.95,158.93,0.66]
["bitfinex","SOLUSD",1762673649475,2.13448742,158.96,158.92,22.0236597]
["bitfinex","SOLUSD",1762673649667,2.03448742,158.95,158.92,22.6836597]
["bitfinex","SOLUSD",1762673650573,2.03448742,158.93,158.92,6.2924742]
["bitfinex","SOLUSD",1762673650776,2.03448742,158.93,158.91,6.29274844]
["bitfinex","SOLUSD",1762673650998,2.03448742,158.93,158.91,6.95274844]
["bitfinex","SOLUSD",1762673651299,2.03448742,158.94,158.91,22.68492388]
["bitfinex","SOLUSD",1762673651793,2.03448742,158.94,158.92,0.66]
["bitfinex","SOLUSD",1762673651989,2.03448742,158.94,158.93,6.29207827]
["bitfinex","SOLUSD",1762673652301,2.03448742,158.95,158.93,6.29207827]
["bitfinex","SOLUSD",1762673652596,2.03448742,158.94,158.93,6.29207827]
["bitfinex","SOLUSD",1762673653399,2.03448742,158.95,158.93,6.29207827]
["bitfinex","SOLUSD",1762673653574,2.03448742,158.95,158.93,6.97207827]
["bitfinex","SOLUSD",1762673654009,2.03448742,158.95,158.93,6.29207827]
["bitfinex","SOLUSD",1762673654294,2.03448742,158.94,158.93,6.29207827]
["bitfinex","SOLUSD",1762673655500,2.03448742,158.94,158.92,15.73041769]
["bitfinex","SOLUSD",1762673655501,2.03448742,158.94,158.92,22.02289189]
["bitfinex","SOLUSD",1762673655706,0.1,158.96,158.92,22.70289189]
["bitfinex","SOLUSD",1762673655875,2.03448742,158.95,158.92,22.70289189]
["bitfinex","SOLUSD",1762673656076,2.03448742,158.95,158.93,0.68]
["bitfinex","SOLUSD",1762673657078,0.1,158.96,158.91,6.29276977]
["bitfinex","SOLUSD",1762673657079,2.03448742,158.94,158.91,6.29276977]
["bitfinex","SOLUSD",1762673657266,2.03448742,158.93,158.91,6.29276977]
["bitfinex","SOLUSD",1762673657469,0.1,158.96,158.92,0.68]
["bitfinex","SOLUSD",1762673657972,2.03448742,158.95,158.92,0.68]
["bitfinex","SOLUSD",1762673658389,2.03448742,158.94,158.92,0.68]
["bitfinex","SOLUSD",1762673658606,0.1,158.96,158.92,0.68]
["bitfinex","SOLUSD",1762673658775,0.1,158.96,158.93,22.62648742]
["bitfinex","SOLUSD",1762673659109,6.29014451,159.05,158.95,11.82331511]
["bitfinex","SOLUSD",1762673659273,2.03448742,159.04,158.98,2.03448742]
["bitfinex","SOLUSD",1762673659482,2.03448742,159.04,158.99,22.01396313]
["bitfinex","SOLUSD",1762673659689,2.03448742,159.03,158.99,22.69396313]
["bitfinex","SOLUSD",1762673659884,2.03448742,159.05,159.0,0.68]
["bitfinex","SOLUSD",1762673660399,2.03448742,159.05,159.0,2.71448742]
["bitfinex","SOLUSD",1762673660605,2.03448742,159.06,159.01,11.82331511]
["bitfinex","SOLUSD",1762673660821,20.592,159.09,159.01,10.46882769]
["bitfinex","SOLUSD",1762673661021,2.03448742,159.07,159.02,0.68]
["bitfinex","SOLUSD",1762673661184,0.1,159.12,159.02,0.68]
["bitfinex","SOLUSD",1762673661504,2.03448742,159.08,159.03,22.00842607]
["bitfinex","SOLUSD",1762673661703,2.03448742,159.07,159.03,22.00842607]
["bitfinex","SOLUSD",1762673662008,20.592,159.09,159.02,6.28849396]
["bitfinex","SOLUSD",1762673662325,8.13794968,159.1,159.02,6.96849396]
["bitfinex","SOLUSD",1762673662505,28.72994968,159.1,159.02,6.96849396]
["bitfinex","SOLUSD",1762673662705,28.72994968,159.1,159.02,6.28849396]
["bitfinex","SOLUSD",1762673663585,6.2857502,159.09,159.01,6.28884365]
["bitfinex","SOLUSD",1762673663785,7.28,159.08,159.01,6.28884365]
["bitfinex","SOLUSD",1762673664173,7.28,159.08,159.01,22.01112526]
["bitfinex","SOLUSD",1762673664406,2.03448742,159.02,159.0,20.592]
["bitfinex","SOLUSD",1762673664606,2.03448742,159.02,158.99,6.28970375]
["bitfinex","SOLUSD",1762673664903,2.03448742,159.03,158.99,6.96970375]
["bitfinex","SOLUSD",1762673665483,2.03448742,159.03,158.99,15.72425938]
["bitfinex","SOLUSD",1762673665879,2.03448742,159.02,158.99,16.40425938]
["bitfinex","SOLUSD",1762673666908,2.03448742,159.02,158.99,22.69396313]
["bitfinex","SOLUSD",1762673667109,2.03448742,159.03,158.99,22.69396313]
["bitfinex","SOLUSD",1762673667521,2.03448742,159.03,159.0,0.68]
["bitfinex","SOLUSD",1762673667701,2.03448742,159.02,159.0,0.68]
["bitfinex","SOLUSD",1762673668204,2.03448742,159.03,159.0,0.68]
["bitfinex","SOLUSD",1762673669013,2.03448742,159.03,159.01,6.28891264]
["bitfinex","SOLUSD",1762673670208,26.87859048,159.07,159.02,0.68]
["bitfinex","SOLUSD",1762673670508,2.03448742,159.03,159.01,6.28891264]
["bitfinex","SOLUSD",1762673671005,2.03448742,159.02,158.99,6.28955905]
["bitfinex","SOLUSD",1762673671265,2.03448742,159.0,158.99,6.28955905]
["bitfinex","SOLUSD",1762673671510,2.03448742,159.01,158.99,6.96955905]
["bitfinex","SOLUSD",1762673673022,2.03448742,159.0,158.96,0.68]
["bitfinex","SOLUSD",1762673673187,2.03448742,158.97,158.94,0.68]
["bitfinex","SOLUSD",1762673673509,2.03448742,158.95,158.94,6.2915373]
["bitfinex","SOLUSD",1762673673678,2.03448742,158.95,158.93,6.29197992]
["bitfinex","SOLUSD",1762673673880,2.03448742,158.94,158.92,6.2924304]
["bitfinex","SOLUSD",1762673674186,2.03448742,158.93,158.92,6.2924304]
["bitfinex","SOLUSD",1762673674613,2.03448742,158.93,158.9,0.68]
["bitfinex","SOLUSD",1762673674914,2.03448742,158.93,158.9,6.97318472]
["bitfinex","SOLUSD",1762673675492,2.03448742,158.92,158.9,6.97318472]
["bitfinex","SOLUSD",1762673676095,2.03448742,158.93,158.9,6.97318472]
["bitfinex","SOLUSD",1762673676385,2.03448742,158.92,158.9,6.29318472]
["bitfinex","SOLUSD",1762673677594,2.03448742,158.91,158.9,6.29318472]
["bitfinex","SOLUSD",1762673678200,2.03448742,158.91,158.86,6.29485081]
["bitfinex","SOLUSD",1762673678503,18.91849282,158.95,158.87,0.68]
["bitfinex","SOLUSD",1762673678694,2.03448742,158.95,158.89,2.03448742]
["bitfinex","SOLUSD",1762673678899,2.03448742,158.95,158.9,22.02643171]
["bitfinex","SOLUSD",1762673679117,2.03448742,158.96,158.9,22.70643171]
["bitfinex","SOLUSD",1762673679413,2.03448742,158.96,158.91,0.68]
["bitfinex","SOLUSD",1762673679616,2.03448742,158.97,158.91,0.68]
["bitfinex","SOLUSD",1762673680190,2.03448742,158.96,158.91,0.68]
["bitfinex","SOLUSD",1762673680714,2.03448742,158.97,158.91,2.71448742]
["bitfinex","SOLUSD",1762673680889,20.592,159.01,158.92,22.0236597]
["bitfinex","SOLUSD",1762673681093,2.03448742,158.96,158.92,22.7036597]
["bitfinex","SOLUSD",1762673681299,2.03448742,158.96,158.93,0.68]
["bitfinex","SOLUSD",1762673682395,2.03448742,158.96,158.94,6.29168239]
["bitfinex","SOLUSD",1762673682851,2.03448742,158.95,158.94,6.29168239]
["bitfinex","SOLUSD",1762673683256,2.03448742,158.95,158.93,6.2920525]
["bitfinex","SOLUSD",1762673683412,2.03448742,158.94,158.92,6.29241189]
["bitfinex","SOLUSD",1762673683616,2.03448742,158.93,158.92,6.29241189]
["bitfinex","SOLUSD",1762673684123,2.03448742,158.93,158.91,6.29278541]
["bitfinex","SOLUSD",1762673684323,2.03448742,158.92,158.91,6.29278541]
["bitfinex","SOLUSD",1762673684531,2.03448742,158.92,158.89,6.29366228]
["bitfinex","SOLUSD",1762673684832,2.03448742,158.91,158.89,6.29366228]
["bitfinex","SOLUSD",1762673685027,2.03448742,158.91,158.89,7.00366228]
["bitfinex","SOLUSD",1762673685839,6.29128956,158.95,158.89,7.00366228]
["bitfinex","SOLUSD",1762673686015,2.03448742,158.91,158.89,7.00366228]
["bitfinex","SOLUSD",1762673686416,4.65528117,158.91,158.9,0.69]
["bitfinex","SOLUSD",1762673686640,20.592,158.96,158.9,0.69]
["bitfinex","SOLUSD",1762673686641,4.65528117,158.92,158.9,0.69]
["bitfinex","SOLUSD",1762673687629,4.65528117,158.92,158.91,6.29287017]
["bitfinex","SOLUSD",1762673687828,4.65528117,158.93,158.91,6.29287017]
["bitfinex","SOLUSD",1762673688029,4.65528117,158.93,158.91,6.98287017]
["bitfinex","SOLUSD",1762673689121,20.592,158.96,158.91,6.98287017]
["bitfinex","SOLUSD",1762673689422,4.65528117,158.93,158.91,6.98287017]
["bitfinex","SOLUSD",1762673690815,4.65528117,158.92,158.91,6.98287017]
["bitfinex","SOLUSD",1762673691020,4.65528117,158.92,158.91,6.29287017]
["bitfinex","SOLUSD",1762673691221,4.65528117,158.92,158.87,22.72059104]
["bitfinex","SOLUSD",1762673691437,4.65528117,158.9,158.88,0.69]
["bitfinex","SOLUSD",1762673691948,4.65528117,158.9,158.89,6.29366228]
["bitfinex","SOLUSD",1762673693349,4.65528117,158.91,158.89,6.29366228]
["bitfinex","SOLUSD",1762673693523,4.65528117,158.9,158.87,22.03059104]
["bitfinex","SOLUSD",1762673693726,20.592,158.96,158.88,0.69]
["bitfinex","SOLUSD",1762673693942,4.65528117,158.94,158.88,0.69]
["bitfinex","SOLUSD",1762673694534,4.65528117,158.95,158.89,9.78882769]
["bitfinex","SOLUSD",1762673695153,4.65528117,158.95,158.91,22.02504561]
["bitfinex","SOLUSD",1762673695450,4.65528117,158.94,158.91,22.02504561]
["bitfinex","SOLUSD",1762673695752,4.65528117,158.96,158.92,0.69]
["bitfinex","SOLUSD",1762673696449,4.65528117,158.95,158.92,0.69]
["bitfinex","SOLUSD",1762673697137,4.65528117,158.96,158.93,22.02227395]
["bitfinex","SOLUSD",1762673697352,4.65528117,158.95,158.93,6.29207827]
["bitfinex","SOLUSD",1762673697655,4.65528117,158.94,158.93,6.29207827]
["bitfinex","SOLUSD",1762673697952,4.65528117,158.94,158.93,6.98207827]
["bitfinex","SOLUSD",1762673698736,4.65528117,158.94,158.93,6.29207827]
["bitfinex","SOLUSD",1762673699049,4.65528117,158.95,158.93,6.29207827]
["bitfinex","SOLUSD",1762673699253,4.65528117,158.95,158.93,0.69]
["bitfinex","SOLUSD",1762673700157,4.65528117,158.96,158.93,0.69]
["bitfinex","SOLUSD",1762673701128,4.65528117,158.96,158.94,6.29168239]
["bitfinex","SOLUSD",1762673701630,4.65528117,158.97,158.95,0.69]
["bitfinex","SOLUSD",1762673701834,4.65528117,158.96,158.95,0.69]
["bitfinex","SOLUSD",1762673702651,4.65528117,158.96,158.95,6.98128656]
["bitfinex","SOLUSD",1762673703333,20.592,158.99,158.95,22.70950298]
["bitfinex","SOLUSD",1762673703537,4.65528117,158.97,158.96,0.69]
["bitfinex","SOLUSD",1762673703938,4.65528117,158.97,158.95,22.01950298]
["bitfinex","SOLUSD",1762673704132,4.65528117,158.97,158.96,0.69]
["bitfinex","SOLUSD",1762673704436,7.01903723,158.97,158.96,0.69]
["bitfinex","SOLUSD",1762673704848,7.01903723,158.97,158.96,6.29089079]
["bitfinex","SOLUSD",1762673706458,3.17199868,158.97,158.95,22.01950298]
["bitfinex","SOLUSD",1762673706651,34.16092361,159.01,158.95,22.01950298]
["bitfinex","SOLUSD",1762673706652,3.17199868,158.96,158.95,22.70950298]
["bitfinex","SOLUSD",1762673706851,3.17199868,158.97,158.95,22.70950298]
["bitfinex","SOLUSD",1762673707562,3.17199868,158.96,158.9,31.46633102]
["bitfinex","SOLUSD",1762673707731,3.17199868,158.95,158.91,0.69]
["bitfinex","SOLUSD",1762673708441,3.17199868,158.95,158.91,22.71479907]
["bitfinex","SOLUSD",1762673708625,3.17199868,158.94,158.91,22.71479907]
["bitfinex","SOLUSD",1762673708832,3.17199868,158.94,158.91,0.69]
["bitfinex","SOLUSD",1762673709055,3.17199868,158.92,158.87,0.69]
["bitfinex","SOLUSD",1762673709371,7.28,158.97,158.88,3.86199868]
["bitfinex","SOLUSD",1762673709529,3.17199868,158.94,158.88,3.86199868]
["bitfinex","SOLUSD",1762673709856,3.17199868,158.94,158.89,0.69]
["bitfinex","SOLUSD",1762673710553,3.17199868,158.92,158.9,6.2932662]
["bitfinex","SOLUSD",1762673710754,3.17199868,158.91,158.9,6.2932662]
["bitfinex","SOLUSD",1762673710937,7.28,158.97,158.91,0.69]
["bitfinex","SOLUSD",1762673711137,3.17199868,158.93,158.91,0.69]
["bitfinex","SOLUSD",1762673712472,3.17199868,158.93,158.92,6.2924742]
["bitfinex","SOLUSD",1762673712683,13.57050742,158.97,158.92,6.2924742]
["bitfinex","SOLUSD",1762673712850,3.17199868,158.93,158.92,6.2924742]
["bitfinex","SOLUSD",1762673714048,3.17199868,158.93,158.91,6.98277638]
["bitfinex","SOLUSD",1762673714886,13.57061849,158.97,158.92,0.72]
["bitfinex","SOLUSD",1762673714887,3.17199868,158.94,158.92,0.72]
["bitfinex","SOLUSD",1762673716691,7.28,158.97,158.93,22.02227395]
["bitfinex","SOLUSD",1762673716854,3.17199868,158.97,158.94,0.72]
["bitfinex","SOLUSD",1762673717658,7.28,159.0,158.94,0.72]
["bitfinex","SOLUSD",1762673717857,3.17199868,158.98,158.94,21.312]
["bitfinex","SOLUSD",1762673718272,7.28,159.0,158.95,0.72]
["bitfinex","SOLUSD",1762673718450,3.17199868,158.97,158.95,0.72]
["bitfinex","SOLUSD",1762673719049,3.17199868,158.97,158.96,6.29089079]
["bitfinex","SOLUSD",1762673719680,3.17199868,158.97,158.92,36.32275171]
["bitfinex","SOLUSD",1762673719869,3.17199868,158.96,158.93,21.312]
["bitfinex","SOLUSD",1762673720075,3.17199868,158.95,158.93,42.61427395]
["bitfinex","SOLUSD",1762673720273,3.17199868,158.95,158.93,6.29207827]
["bitfinex","SOLUSD",1762673720476,3.17199868,158.95,158.93,7.01207827]
["bitfinex","SOLUSD",1762673720677,3.17199868,158.94,158.93,7.01207827]
["bitfinex","SOLUSD",1762673721889,3.17199868,158.95,158.93,7.01207827]
["bitfinex","SOLUSD",1762673722184,3.17199868,158.95,158.94,0.72]
["bitfinex","SOLUSD",1762673722483,3.17199868,158.96,158.94,0.72]
["bitfinex","SOLUSD",1762673723489,3.17199868,158.96,158.95,6.29128656]
["bitfinex","SOLUSD",1762673723958,3.17199868,158.96,158.95,7.01128656]
["bitfinex","SOLUSD",1762673725884,3.17199868,158.97,158.95,22.73950298]
["bitfinex","SOLUSD",1762673726490,3.17199868,158.96,158.95,7.01128656]
["bitfinex","SOLUSD",1762673728877,3.17199868,158.96,158.93,0.72]
["bitfinex","SOLUSD",1762673729195,3.17199868,158.94,158.92,0.72]
["bitfinex","SOLUSD",1762673730189,3.17199868,158.95,158.92,0.72]
["bitfinex","SOLUSD",1762673730504,3.17199868,159.0,158.94,3.17199868]
["bitfinex","SOLUSD",1762673730790,3.17199868,159.01,158.95,3.17199868]
["bitfinex","SOLUSD",1762673731174,3.17199868,159.01,158.96,0.72]
["bitfinex","SOLUSD",1762673731687,3.17199868,159.01,158.97,22.01673271]
["bitfinex","SOLUSD",1762673731883,3.17199868,159.0,158.97,22.01673271]
["bitfinex","SOLUSD",1762673732186,3.17199868,159.0,158.97,22.73673271]
["bitfinex","SOLUSD",1762673732697,3.17199868,159.0,158.98,0.72]
["bitfinex","SOLUSD",1762673732998,23.76399868,159.01,158.98,0.72]
["bitfinex","SOLUSD",1762673733763,23.76399868,159.01,158.99,6.28970375]
["bitfinex","SOLUSD",1762673734168,3.17199868,159.0,158.98,6.29001052]
["bitfinex","SOLUSD",1762673734367,3.17199868,158.99,158.98,6.29001052]
["bitfinex","SOLUSD",1762673735295,20.592,159.01,158.98,6.29001052]
["bitfinex","SOLUSD",1762673735296,3.17199868,159.0,158.98,6.29001052]
["bitfinex","SOLUSD",1762673736197,3.17199868,159.0,158.96,15.72671814]
["bitfinex","SOLUSD",1762673736374,3.17199868,159.0,158.97,0.72]
["bitfinex","SOLUSD",1762673737489,3.17199868,158.99,158.95,6.29128656]
["bitfinex","SOLUSD",1762673737793,3.17199868,158.99,158.96,0.72]
["bitfinex","SOLUSD",1762673738395,3.17199868,158.99,158.97,6.29049506]
["bitfinex","SOLUSD",1762673738578,3.17199868,158.99,158.97,7.01049506]
["bitfinex","SOLUSD",1762673739390,3.17199868,158.99,158.97,6.29049506]
["bitfinex","SOLUSD",1762673739589,3.17199868,158.99,158.98,0.72]
["bitfinex","SOLUSD",1762673739790,3.17199868,159.0,158.98,0.72]
["bitfinex","SOLUSD",1762673740607,3.17199868,159.0,158.99,6.28970375]
["bitfinex","SOLUSD",1762673740774,20.592,159.01,158.99,6.28970375]
["bitfinex","SOLUSD",1762673740977,23.76399868,159.01,158.99,7.00970375]
["bitfinex","SOLUSD",1762673741191,3.17199868,159.03,159.0,0.72]
["bitfinex","SOLUSD",1762673741403,7.3,159.04,159.0,0.72]
["bitfinex","SOLUSD",1762673741404,3.17199868,159.04,159.0,0.72]
["bitfinex","SOLUSD",1762673741791,3.17199868,159.03,159.0,0.72]
["bitfinex","SOLUSD",1762673742387,7.28,159.06,159.0,0.72]
["bitfinex","SOLUSD",1762673742788,3.17199868,159.03,159.01,6.28891264]
["bitfinex","SOLUSD",1762673743208,3.17199868,159.03,159.02,0.72]
["bitfinex","SOLUSD",1762673743708,7.28,159.06,159.02,0.72]
["bitfinex","SOLUSD",1762673743709,3.17199868,159.05,159.02,0.72]
["bitfinex","SOLUSD",1762673744912,3.17199868,159.05,159.03,6.28812173]
["bitfinex","SOLUSD",1762673745408,3.17199868,159.05,159.03,6.99812173]
["bitfinex","SOLUSD",1762673745607,3.17199868,159.05,159.03,6.28812173]
["bitfinex","SOLUSD",1762673745813,3.17199868,159.04,159.0,0.71]
["bitfinex","SOLUSD",1762673745998,3.17199868,159.02,159.0,0.71]
["bitfinex","SOLUSD",1762673746516,3.17199868,159.03,159.0,0.71]
["bitfinex","SOLUSD",1762673747116,3.17199868,159.03,159.01,6.28891264]
["bitfinex","SOLUSD",1762673747625,3.17199868,159.03,159.02,0.71]
["bitfinex","SOLUSD",1762673748518,3.17199868,159.05,159.02,0.71]
["bitfinex","SOLUSD",1762673749106,3.17199868,159.05,159.03,6.28812173]
["bitfinex","SOLUSD",1762673749600,3.17199868,159.06,159.04,0.71]
["bitfinex","SOLUSD",1762673749801,3.17199868,159.05,159.04,0.71]
["bitfinex","SOLUSD",1762673751096,10.45199868,159.07,159.04,22.71704224]
["bitfinex","SOLUSD",1762673751333,10.45199868,159.07,159.05,0.71]
["bitfinex","SOLUSD",1762673751522,3.17199868,159.07,159.05,0.71]
["bitfinex","SOLUSD",1762673752695,3.17199868,159.06,159.05,0.71]
["bitfinex","SOLUSD",1762673753109,3.17199868,159.06,159.05,6.99733102]
["bitfinex","SOLUSD",1762673756024,3.17199868,159.06,159.05,6.28733102]
["bitfinex","SOLUSD",1762673757125,3.17199868,159.06,159.05,6.99733102]
["bitfinex","SOLUSD",1762673757722,3.17199868,159.07,159.05,6.99733102]
["bitfinex","SOLUSD",1762673757924,3.17199868,159.07,159.06,0.71]
["bitfinex","SOLUSD",1762673759722,3.17199868,159.07,159.06,6.99693574]
["bitfinex","SOLUSD",1762673760240,3.17199868,159.07,159.02,15.72097776]
["bitfinex","SOLUSD",1762673760407,3.17199868,159.05,159.04,0.71]
["bitfinex","SOLUSD",1762673760811,3.17199868,159.06,159.04,0.71]
["bitfinex","SOLUSD",1762673761835,3.17199868,159.06,159.05,6.28733102]
["bitfinex","SOLUSD",1762673762626,3.17199868,159.06,159.05,6.99733102]
["bitfinex","SOLUSD",1762673762822,3.17199868,159.06,159.05,0.71]
["bitfinex","SOLUSD",1762673763138,3.17199868,159.06,159.04,0.71]
["bitfinex","SOLUSD",1762673763336,3.17199868,159.05,159.02,6.99851716]
["bitfinex","SOLUSD",1762673763524,3.17199868,159.04,159.02,6.99851716]
["bitfinex","SOLUSD",1762673763707,3.17199868,159.04,159.03,0.71]
["bitfinex","SOLUSD",1762673763912,3.17199868,159.06,159.03,0.71]
["bitfinex","SOLUSD",1762673764138,13.06550647,159.1,159.03,0.71]
["bitfinex","SOLUSD",1762673764139,3.17199868,159.05,159.03,0.71]
["bitfinex","SOLUSD",1762673764335,3.17199868,159.06,159.03,0.71]
["bitfinex","SOLUSD",1762673764838,3.17199868,159.05,159.03,0.71]
["bitfinex","SOLUSD",1762673765133,3.17199868,159.05,159.04,6.28772635]
["bitfinex","SOLUSD",1762673765643,3.17199868,159.05,159.04,6.99772635]
["bitfinex","SOLUSD",1762673766024,3.17199868,159.06,159.04,6.99772635]
["bitfinex","SOLUSD",1762673766220,3.17199868,159.06,159.05,0.71]
["bitfinex","SOLUSD",1762673766415,2.02763738,159.06,159.05,0.71]
["bitfinex","SOLUSD",1762673767536,2.02763738,159.06,159.05,6.99733102]
["bitfinex","SOLUSD",1762673769123,2.02763738,159.06,159.04,6.28761881]
["bitfinex","SOLUSD",1762673769437,2.02763738,159.05,159.04,6.28761881]
["bitfinex","SOLUSD",1762673772045,2.02763738,159.05,159.01,0.71]
["bitfinex","SOLUSD",1762673772227,7.28,159.06,159.0,6.99913928]
["bitfinex","SOLUSD",1762673772539,2.02763738,159.05,159.01,0.71]
["bitfinex","SOLUSD",1762673772921,2.02763738,159.06,159.01,0.71]
["bitfinex","SOLUSD",1762673773121,7.28,159.07,159.01,0.71]
["bitfinex","SOLUSD",1762673773122,2.02763738,159.07,159.01,0.71]
["bitfinex","SOLUSD",1762673773747,2.02763738,159.07,159.02,22.00981007]
["bitfinex","SOLUSD",1762673774247,2.02763738,159.05,159.02,22.72981007]
["bitfinex","SOLUSD",1762673774453,4.22718947,159.08,159.03,0.72]
["bitfinex","SOLUSD",1762673775443,7.28,159.09,159.03,0.72]
["bitfinex","SOLUSD",1762673775659,2.02763738,159.07,159.03,0.72]
["bitfinex","SOLUSD",1762673775822,2.02763738,159.07,159.04,22.00704224]
["bitfinex","SOLUSD",1762673776384,2.02763738,159.07,159.05,0.72]
["bitfinex","SOLUSD",1762673777125,7.28,159.09,159.05,0.72]
["bitfinex","SOLUSD",1762673777320,2.02763738,159.07,159.05,0.72]
["bitfinex","SOLUSD",1762673777743,2.02763738,159.07,159.06,6.28693574]
["bitfinex","SOLUSD",1762673778254,2.02763738,159.07,159.06,7.00693574]
["bitfinex","SOLUSD",1762673779256,2.02763738,159.09,159.06,7.00693574]
["bitfinex","SOLUSD",1762673779430,2.02763738,159.08,159.07,0.72]
["bitfinex","SOLUSD",1762673779918,2.02763738,159.08,159.07,7.00654051]
["bitfinex","SOLUSD",1762673781848,2.02763738,159.08,159.07,6.28654051]
["bitfinex","SOLUSD",1762673782047,2.02763738,159.08,159.07,7.00654051]
["bitfinex","SOLUSD",1762673782528,2.02763738,159.08,159.07,6.28654051]
["bitfinex","SOLUSD",1762673782935,2.02763738,159.08,159.06,7.00693574]
["bitfinex","SOLUSD",1762673783732,2.02763738,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1762673783933,2.02763738,159.08,159.06,7.00693574]
["bitfinex","SOLUSD",1762673784329,2.02763738,159.08,159.07,0.72]
["bitfinex","SOLUSD",1762673784856,2.02763738,159.08,159.05,0.72]
["bitfinex","SOLUSD",1762673785155,2.02763738,159.07,159.06,0.72]
["bitfinex","SOLUSD",1762673785553,2.02763738,159.07,159.06,7.00693574]
["bitfinex","SOLUSD",1762673789256,2.02763738,159.07,159.06,0.72]
["bitfinex","SOLUSD",1762673789453,2.02763738,159.07,159.06,7.00693574]
["bitfinex","SOLUSD",1762673790646,4.240045,159.08,159.06,7.00693574]
["bitfinex","SOLUSD",1762673790838,4.23983573,159.1,159.06,7.00693574]
["bitfinex","SOLUSD",1762673791039,2.02763738,159.07,159.06,7.00693574]
["bitfinex","SOLUSD",1762673791747,2.02763738,159.08,159.06,7.00693574]
["bitfinex","SOLUSD",1762673791956,6.26747311,159.08,159.07,0.72]
["bitfinex","SOLUSD",1762673792259,2.02763738,159.08,159.07,0.72]
["bitfinex","SOLUSD",1762673792461,4.23983573,159.09,159.07,7.00654051]
["bitfinex","SOLUSD",1762673792759,2.02763738,159.09,159.07,7.00654051]
["bitfinex","SOLUSD",1762673793059,2.02763738,159.09,159.08,0.72]
["bitfinex","SOLUSD",1762673793357,6.26909439,159.09,159.08,0.72]
["bitfinex","SOLUSD",1762673794145,2.02763738,159.09,159.08,7.00614533]
["bitfinex","SOLUSD",1762673794663,6.26852247,159.1,159.08,7.00614533]
["bitfinex","SOLUSD",1762673794865,2.02763738,159.1,159.09,0.72]
["bitfinex","SOLUSD",1762673795043,6.26851943,159.1,159.09,0.72]
["bitfinex","SOLUSD",1762673796369,6.26851943,159.1,159.09,7.0057502]
["bitfinex","SOLUSD",1762673796571,2.02763738,159.1,159.09,7.0057502]
["bitfinex","SOLUSD",1762673796771,6.26851943,159.1,159.09,7.0057502]
["bitfinex","SOLUSD",1762673797071,2.02763738,159.1,159.09,7.0057502]
["bitfinex","SOLUSD",1762673797370,6.26851943,159.1,159.09,7.0057502]
["bitfinex","SOLUSD",1762673797568,2.02763738,159.1,159.09,7.0057502]
["bitfinex","SOLUSD",1762673798658,2.02763738,159.1,159.09,6.2857502]
["bitfinex","SOLUSD",1762673798842,6.26661398,159.1,159.09,6.2857502]
["bitfinex","SOLUSD",1762673799046,2.02763738,159.1,159.09,6.2857502]
["bitfinex","SOLUSD",1762673799269,6.26661398,159.1,159.09,6.2857502]
["bitfinex","SOLUSD",1762673799572,2.02763738,159.1,159.09,6.2857502]
["bitfinex","SOLUSD",1762673799758,6.26661398,159.1,159.09,6.2857502]
["bitfinex","SOLUSD",1762673799959,2.02763738,159.1,159.09,6.2857502]
["bitfinex","SOLUSD",1762673800678,4.2389766,159.11,159.09,7.0057502]
["bitfinex","SOLUSD",1762673800856,4.2389766,159.11,159.1,0.72]
["bitfinex","SOLUSD",1762673801050,6.26661398,159.11,159.1,0.72]
["bitfinex","SOLUSD",1762673801569,6.26661398,159.11,159.09,7.0057502]
["bitfinex","SOLUSD",1762673802158,2.02763738,159.1,159.09,7.0057502]
["bitfinex","SOLUSD",1762673803061,6.26661398,159.11,159.09,7.0057502]
["bitfinex","SOLUSD",1762673803262,2.02763738,159.11,159.1,0.72]
["bitfinex","SOLUSD",1762673805076,2.02763738,159.11,159.1,7.00535512]
["bitfinex","SOLUSD",1762673807567,2.02763738,159.11,159.08,6.96583086]
["bitfinex","SOLUSD",1762673807755,2.02763738,159.09,159.08,6.28583086]
["bitfinex","SOLUSD",1762673808866,2.02763738,159.09,159.08,6.96583086]
["bitfinex","SOLUSD",1762673809662,2.02763738,159.1,159.08,22.68119419]
["bitfinex","SOLUSD",1762673809883,2.02763738,159.1,159.09,0.68]
["bitfinex","SOLUSD",1762673810781,2.02763738,159.1,159.09,6.9657502]
["bitfinex","SOLUSD",1762673813489,0.1,159.12,159.09,22.68012571]
["bitfinex","SOLUSD",1762673813680,2.02763738,159.11,159.09,22.68012571]
["bitfinex","SOLUSD",1762673813898,2.02763738,159.1,159.09,22.68012571]
["bitfinex","SOLUSD",1762673814181,2.02763738,159.1,159.09,22.00012571]
["bitfinex","SOLUSD",1762673814666,2.02763738,159.1,159.09,22.68012571]
["bitfinex","SOLUSD",1762673819877,2.02763738,159.11,159.09,22.68012571]
["bitfinex","SOLUSD",1762673820190,2.02763738,159.11,159.1,0.68]
["bitfinex","SOLUSD",1762673820778,2.02763738,159.11,159.08,0.68]
["bitfinex","SOLUSD",1762673820965,2.02763738,159.09,159.08,0.68]
["bitfinex","SOLUSD",1762673822183,2.02763738,159.09,159.08,6.96614533]
["bitfinex","SOLUSD",1762673822792,2.02763738,159.1,159.08,22.68150866]
["bitfinex","SOLUSD",1762673822990,2.02763738,159.1,159.09,0.68]
["bitfinex","SOLUSD",1762673823491,4.23408359,159.11,159.09,0.68]
["bitfinex","SOLUSD",1762673823678,6.26172097,159.11,159.09,0.68]
["bitfinex","SOLUSD",1762673824390,6.26172097,159.11,159.1,6.28535512]
["bitfinex","SOLUSD",1762673824774,6.26172097,159.11,159.1,6.96535512]
["bitfinex","SOLUSD",1762673825389,4.23408359,159.11,159.1,6.96535512]
["bitfinex","SOLUSD",1762673825771,6.26172097,159.11,159.08,0.68]
["bitfinex","SOLUSD",1762673825971,2.02763738,159.09,159.08,0.68]
["bitfinex","SOLUSD",1762673827168,2.02763738,159.09,159.08,6.96607555]
["bitfinex","SOLUSD",1762673828481,3.16683535,159.09,159.08,6.96607555]
["bitfinex","SOLUSD",1762673829488,0.1,159.12,159.08,6.96607555]
["bitfinex","SOLUSD",1762673829676,3.16683535,159.09,159.07,22.0028918]
["bitfinex","SOLUSD",1762673829878,3.16683535,159.09,159.07,6.28654051]
["bitfinex","SOLUSD",1762673830081,3.16683535,159.08,159.07,6.28654051]
["bitfinex","SOLUSD",1762673830289,4.2405652,159.11,159.08,0.68]
["bitfinex","SOLUSD",1762673830595,3.26683535,159.12,159.08,0.68]
["bitfinex","SOLUSD",1762673830776,4.24034629,159.11,159.08,0.68]
["bitfinex","SOLUSD",1762673830977,3.16683535,159.11,159.08,0.68]
["bitfinex","SOLUSD",1762673831282,7.40732083,159.1,159.08,0.68]
["bitfinex","SOLUSD",1762673831485,0.1,159.12,159.08,0.68]
["bitfinex","SOLUSD",1762673831691,4.2407672,159.11,159.09,6.2857502]
["bitfinex","SOLUSD",1762673832002,7.40760255,159.1,159.09,6.2857502]
["bitfinex","SOLUSD",1762673832174,7.40760255,159.1,159.08,6.96611503]
["bitfinex","SOLUSD",1762673832375,6.38480928,159.12,159.08,6.96611503]
["bitfinex","SOLUSD",1762673832376,7.40793784,159.09,159.08,6.96611503]
["bitfinex","SOLUSD",1762673832684,3.16683535,159.1,159.08,6.28611503]
["bitfinex","SOLUSD",1762673832884,4.24110249,159.09,159.08,6.28611503]
["bitfinex","SOLUSD",1762673833595,3.16683535,159.1,159.07,22.00204768]
["bitfinex","SOLUSD",1762673833803,3.16683535,159.1,159.08,0.72]
["bitfinex","SOLUSD",1762673833975,4.2416096,159.1,159.08,0.72]
["bitfinex","SOLUSD",1762673834395,3.16683535,159.11,159.08,0.72]
["bitfinex","SOLUSD",1762673834607,4.24240271,159.1,159.08,0.72]
["bitfinex","SOLUSD",1762673834905,3.16683535,159.1,159.08,0.72]
["bitfinex","SOLUSD",1762673835784,3.16683535,159.1,159.09,6.2857502]
["bitfinex","SOLUSD",1762673835983,7.41019327,159.1,159.09,6.2857502]
["bitfinex","SOLUSD",1762673836185,4.24335792,159.1,159.09,7.0057502]
["bitfinex","SOLUSD",1762673836405,7.41019327,159.1,159.09,6.2857502]
["bitfinex","SOLUSD",1762673836587,7.41019327,159.1,159.08,6.28597556]
["bitfinex","SOLUSD",1762673836799,4.24335792,159.09,159.08,6.28597556]
["bitfinex","SOLUSD",1762673837298,4.24335792,159.09,159.08,7.00597556]
["bitfinex","SOLUSD",1762673837600,4.24335792,159.09,159.05,7.41019327]
["bitfinex","SOLUSD",1762673837601,7.41019327,159.09,159.05,6.28733102]
["bitfinex","SOLUSD",1762673837904,7.41019327,159.09,159.08,6.28614533]
["bitfinex","SOLUSD",1762673837905,3.16683535,159.09,159.08,6.28614533]
["bitfinex","SOLUSD",1762673838103,7.4121444,159.09,159.08,7.00614533]
["bitfinex","SOLUSD",1762673838405,7.4121444,159.09,159.08,6.28614533]
["bitfinex","SOLUSD",1762673838916,4.24530905,159.09,159.08,7.00614533]
["bitfinex","SOLUSD",1762673839605,7.4121444,159.09,159.08,7.00614533]
["bitfinex","SOLUSD",1762673841688,4.24530905,159.09,159.08,7.00614533]
["bitfinex","SOLUSD",1762673845913,4.24530905,159.09,159.08,6.28614533]
["bitfinex","SOLUSD",1762673846440,4.24530905,159.09,159.08,7.00614533]
["bitfinex","SOLUSD",1762673849909,4.24530905,159.09,159.08,6.28614533]
["bitfinex","SOLUSD",1762673850126,4.24530905,159.09,159.07,7.00644043]
["bitfinex","SOLUSD",1762673850313,4.24530905,159.08,159.07,7.00644043]
["bitfinex","SOLUSD",1762673851931,4.24530905,159.09,159.07,7.00644043]
["bitfinex","SOLUSD",1762673852131,3.16683535,159.1,159.07,7.00644043]
["bitfinex","SOLUSD",1762673852314,4.24411399,159.09,159.07,7.00644043]
["bitfinex","SOLUSD",1762673852516,3.16683535,159.1,159.07,7.00644043]
["bitfinex","SOLUSD",1762673852726,4.24408128,159.09,159.07,7.00644043]
["bitfinex","SOLUSD",1762673852909,3.16683535,159.1,159.07,7.00644043]
["bitfinex","SOLUSD",1762673853110,4.24408128,159.09,159.07,7.00644043]
["bitfinex","SOLUSD",1762673853310,3.16683535,159.1,159.07,7.00644043]
["bitfinex","SOLUSD",1762673853529,4.24401354,159.09,159.07,7.00644043]
["bitfinex","SOLUSD",1762673853727,4.24401354,159.08,159.07,7.00644043]
["bitfinex","SOLUSD",1762673854648,28.00284889,159.08,159.01,9.39819833]
["bitfinex","SOLUSD",1762673854824,3.16683535,159.02,158.96,6.29081914]
["bitfinex","SOLUSD",1762673855128,3.16683535,158.99,158.96,6.29081914]
["bitfinex","SOLUSD",1762673855337,3.16683535,158.99,158.96,7.01081914]
["bitfinex","SOLUSD",1762673855507,3.16683535,158.99,158.97,0.72]
["bitfinex","SOLUSD",1762673856213,3.16683535,158.98,158.94,6.29163633]
["bitfinex","SOLUSD",1762673856527,6.29081914,159.01,158.94,6.29163633]
["bitfinex","SOLUSD",1762673856528,3.16683535,158.99,158.97,0.72]
["bitfinex","SOLUSD",1762673858615,3.16683535,158.99,158.98,6.29009938]
["bitfinex","SOLUSD",1762673859435,7.26,159.02,158.98,7.01009938]
["bitfinex","SOLUSD",1762673859436,3.16683535,159.0,158.98,7.01009938]
["bitfinex","SOLUSD",1762673859618,3.16683535,159.0,158.99,0.72]
["bitfinex","SOLUSD",1762673859818,3.16683535,159.01,158.99,0.72]
["bitfinex","SOLUSD",1762673860410,3.16683535,159.02,158.99,0.72]
["bitfinex","SOLUSD",1762673860610,3.16683535,159.02,159.0,6.28930817]
["bitfinex","SOLUSD",1762673861209,3.16683535,159.02,159.01,0.72]
["bitfinex","SOLUSD",1762673861453,3.16683535,159.04,159.01,0.72]
["bitfinex","SOLUSD",1762673861817,3.16683535,159.05,159.01,0.72]
["bitfinex","SOLUSD",1762673862017,3.16683535,159.04,159.01,0.72]
["bitfinex","SOLUSD",1762673862534,3.16683535,159.03,159.01,0.72]
["bitfinex","SOLUSD",1762673862710,3.16683535,159.02,159.01,7.00859406]
["bitfinex","SOLUSD",1762673863032,3.16683535,159.03,159.01,7.00859406]
["bitfinex","SOLUSD",1762673863633,3.16683535,159.03,159.01,6.97859406]
["bitfinex","SOLUSD",1762673863814,3.16683535,159.03,159.01,6.28859406]
["bitfinex","SOLUSD",1762673864017,3.16683535,159.03,159.02,0.69]
["bitfinex","SOLUSD",1762673864815,3.16683535,159.05,159.02,6.97851716]
["bitfinex","SOLUSD",1762673865239,3.16683535,159.05,159.03,0.65]
["bitfinex","SOLUSD",1762673866917,3.16683535,159.05,159.04,6.28772635]
["bitfinex","SOLUSD",1762673867435,3.16683535,159.05,159.04,6.93772635]
["bitfinex","SOLUSD",1762673867739,3.16683535,159.06,159.04,6.93772635]
["bitfinex","SOLUSD",1762673867940,3.16683535,159.06,159.04,6.28772635]
["bitfinex","SOLUSD",1762673868127,3.16683535,159.07,159.05,0.65]
["bitfinex","SOLUSD",1762673869134,3.16683535,159.07,159.06,6.28693574]
["bitfinex","SOLUSD",1762673869542,3.16683535,159.07,159.06,6.93693574]
["bitfinex","SOLUSD",1762673870536,3.16683535,159.08,159.06,6.93693574]
["bitfinex","SOLUSD",1762673873329,3.16683535,159.07,159.06,6.93693574]
["bitfinex","SOLUSD",1762673881362,27.852,159.1,159.06,0.65]
["bitfinex","SOLUSD",1762673881666,3.16683535,159.08,159.07,0.65]
["bitfinex","SOLUSD",1762673881957,3.16683535,159.08,159.06,0.65]
["bitfinex","SOLUSD",1762673882843,3.16683535,159.08,159.07,6.28654051]
["bitfinex","SOLUSD",1762673883241,3.16683535,159.08,159.07,6.93654051]
["bitfinex","SOLUSD",1762673883852,7.26,159.1,159.07,6.93654051]
["bitfinex","SOLUSD",1762673884351,3.16683535,159.08,159.07,6.93654051]
["bitfinex","SOLUSD",1762673887467,3.16683535,159.08,159.07,0.65]
["bitfinex","SOLUSD",1762673887668,3.16683535,159.08,159.06,6.28688222]
["bitfinex","SOLUSD",1762673887858,3.16683535,159.07,159.06,6.93688222]
["bitfinex","SOLUSD",1762673889373,2.02730657,159.07,159.06,6.93688222]
["bitfinex","SOLUSD",1762673889573,4.22285281,159.09,159.06,22.65422158]
["bitfinex","SOLUSD",1762673889764,2.02730657,159.08,159.07,0.65]
["bitfinex","SOLUSD",1762673889970,6.25015938,159.09,159.07,0.65]
["bitfinex","SOLUSD",1762673890360,2.02730657,159.08,159.07,0.65]
["bitfinex","SOLUSD",1762673890571,6.25015938,159.09,159.07,0.65]
["bitfinex","SOLUSD",1762673890755,2.02730657,159.08,159.07,0.65]
["bitfinex","SOLUSD",1762673891168,2.02730657,159.08,159.07,6.93654051]
["bitfinex","SOLUSD",1762673893559,2.02730657,159.08,159.06,0.72]
["bitfinex","SOLUSD",1762673893764,2.02730657,159.07,159.04,0.72]
["bitfinex","SOLUSD",1762673894083,2.02730657,159.05,159.04,0.72]
["bitfinex","SOLUSD",1762673895264,2.02730657,159.05,159.02,6.28837159]
["bitfinex","SOLUSD",1762673895580,6.28635347,159.08,159.04,0.72]
["bitfinex","SOLUSD",1762673895964,10.51171297,159.08,159.04,0.72]
["bitfinex","SOLUSD",1762673896275,2.02730657,159.06,159.04,0.72]
["bitfinex","SOLUSD",1762673896656,4.2253595,159.08,159.04,0.72]
["bitfinex","SOLUSD",1762673896975,20.592,159.09,159.05,22.00565858]
["bitfinex","SOLUSD",1762673896976,2.02730657,159.09,159.05,22.00565858]
["bitfinex","SOLUSD",1762673897178,2.02730657,159.09,159.06,0.72]
["bitfinex","SOLUSD",1762673897381,2.02730657,159.08,159.06,0.72]
["bitfinex","SOLUSD",1762673898479,2.02730657,159.07,159.06,0.72]
["bitfinex","SOLUSD",1762673899067,2.02730657,159.07,159.06,7.00693574]
["bitfinex","SOLUSD",1762673899269,2.02730657,159.08,159.06,7.00693574]
["bitfinex","SOLUSD",1762673899581,2.02730657,159.08,159.07,0.72]
["bitfinex","SOLUSD",1762673900784,2.02730657,159.08,159.07,7.00654051]
["bitfinex","SOLUSD",1762673904259,2.02730657,159.09,159.07,22.7228918]
["bitfinex","SOLUSD",1762673904455,2.02730657,159.09,159.08,0.72]
["bitfinex","SOLUSD",1762673904683,6.26273167,159.09,159.08,0.72]
["bitfinex","SOLUSD",1762673906483,6.26273167,159.09,159.08,7.00614533]
["bitfinex","SOLUSD",1762673907881,4.2354251,159.09,159.08,7.00614533]
["bitfinex","SOLUSD",1762673908188,6.26273167,159.09,159.08,7.00614533]
["bitfinex","SOLUSD",1762673910686,6.26273167,159.09,159.08,0.72]
["bitfinex","SOLUSD",1762673911176,6.26273167,159.09,159.08,7.00614533]
["bitfinex","SOLUSD",1762673913588,6.26273167,159.09,159.08,6.28614533]
["bitfinex","SOLUSD",1762673914393,6.26273167,159.09,159.08,0.72]
["bitfinex","SOLUSD",1762673914711,6.26273167,159.09,159.03,31.79725376]
["bitfinex","SOLUSD",1762673914919,2.02730657,159.05,159.04,0.72]
["bitfinex","SOLUSD",1762673915202,4.2354251,159.05,159.04,0.72]
["bitfinex","SOLUSD",1762673915999,4.2354251,159.05,159.04,7.00772635]
["bitfinex","SOLUSD",1762673925194,4.2354251,159.05,159.03,0.68]
["bitfinex","SOLUSD",1762673925372,4.24167417,159.04,159.03,0.68]
["bitfinex","SOLUSD",1762673925786,8.31353731,159.08,159.03,0.68]
["bitfinex","SOLUSD",1762673925985,4.24158907,159.07,159.03,0.68]
["bitfinex","SOLUSD",1762673926298,4.24158907,159.06,159.04,6.28772635]
["bitfinex","SOLUSD",1762673926484,4.24158907,159.05,159.04,6.28772635]
["bitfinex","SOLUSD",1762673926879,4.24158907,159.05,159.03,6.96803743]
["bitfinex","SOLUSD",1762673927085,4.24158907,159.04,159.03,6.96803743]
["bitfinex","SOLUSD",1762673927286,2.02730657,159.05,159.03,6.96803743]
["bitfinex","SOLUSD",1762673927808,2.02730657,159.05,159.02,6.28829112]
["bitfinex","SOLUSD",1762673928093,2.02730657,159.04,159.02,6.28829112]
["bitfinex","SOLUSD",1762673928297,2.02730657,159.03,159.01,6.28891264]
["bitfinex","SOLUSD",1762673928600,2.02730657,159.02,159.01,6.28891264]
["bitfinex","SOLUSD",1762673929206,2.02730657,159.03,159.01,6.28891264]
["bitfinex","SOLUSD",1762673929699,2.02730657,159.03,158.99,15.72394358]
["bitfinex","SOLUSD",1762673929876,2.02730657,159.03,159.0,0.68]
["bitfinex","SOLUSD",1762673930786,2.02730657,159.04,159.0,0.68]
["bitfinex","SOLUSD",1762673931392,6.28695745,159.07,159.0,0.68]
["bitfinex","SOLUSD",1762673931696,2.02730657,159.05,159.01,22.01119425]
["bitfinex","SOLUSD",1762673932073,2.02730657,159.05,159.02,0.68]
["bitfinex","SOLUSD",1762673933081,2.02730657,159.04,159.01,6.96891264]
["bitfinex","SOLUSD",1762673933599,2.02730657,159.03,159.01,6.96891264]
["bitfinex","SOLUSD",1762673934104,2.02730657,159.03,159.0,6.2891451]
["bitfinex","SOLUSD",1762673934405,2.02730657,159.03,159.0,6.9691451]
["bitfinex","SOLUSD",1762673934706,2.02730657,159.03,159.01,0.68]
["bitfinex","SOLUSD",1762673935494,2.02730657,159.03,159.01,6.96889626]
["bitfinex","SOLUSD",1762673936199,6.2869834,159.06,159.02,0.68]
["bitfinex","SOLUSD",1762673936377,2.02730657,159.04,159.02,0.68]
["bitfinex","SOLUSD",1762673937391,2.02730657,159.04,159.02,6.96835902]
["bitfinex","SOLUSD",1762673938596,2.02730657,159.04,159.02,0.68]
["bitfinex","SOLUSD",1762673939607,2.02730657,159.04,159.02,6.96841971]
["bitfinex","SOLUSD",1762673941524,13.5467055,159.07,159.02,6.96841971]
["bitfinex","SOLUSD",1762673941709,13.54700217,159.06,159.02,6.96841971]
["bitfinex","SOLUSD",1762673941908,2.02730657,159.03,159.02,6.96841971]
["bitfinex","SOLUSD",1762673946905,13.54700217,159.06,159.02,6.96841971]
["bitfinex","SOLUSD",1762673947106,2.02730657,159.03,159.02,6.96841971]
["bitfinex","SOLUSD",1762673947308,7.26,159.06,159.02,0.68]
["bitfinex","SOLUSD",1762673947516,2.02730657,159.03,159.02,0.68]
["bitfinex","SOLUSD",1762673948417,3.16910858,159.03,159.02,0.68]
["bitfinex","SOLUSD",1762673949628,3.16910858,159.03,159.02,6.96851716]
["bitfinex","SOLUSD",1762673953332,3.16910858,159.03,158.98,22.01534783]
["bitfinex","SOLUSD",1762673953633,20.592,159.08,158.98,57.31495332]
["bitfinex","SOLUSD",1762673953930,7.40261815,159.07,159.01,3.16910858]
["bitfinex","SOLUSD",1762673954228,4.23350957,159.06,159.0,3.16910858]
["bitfinex","SOLUSD",1762673954406,3.16910858,159.07,159.0,3.87910858]
["bitfinex","SOLUSD",1762673954606,4.23419388,159.06,159.01,0.71]
["bitfinex","SOLUSD",1762673954804,3.16910858,159.06,159.01,0.71]
["bitfinex","SOLUSD",1762673955009,3.16910858,159.05,159.01,0.71]
["bitfinex","SOLUSD",1762673955207,0.1,159.12,159.01,0.71]
["bitfinex","SOLUSD",1762673955435,3.16910858,159.08,159.03,22.00842607]
["bitfinex","SOLUSD",1762673955612,9.78882769,159.14,159.03,22.00842607]
["bitfinex","SOLUSD",1762673955613,10.0,159.29,159.12,0.1]
["bitfinex","SOLUSD",1762673955818,3.16910858,159.41,159.34,3.28183793]
["bitfinex","SOLUSD",1762673956017,4.23481106,159.42,159.38,20.592]
["bitfinex","SOLUSD",1762673956222,4.23481106,159.42,159.38,23.76110858]
["bitfinex","SOLUSD",1762673956415,11.63481106,159.42,159.38,20.592]
["bitfinex","SOLUSD",1762673956621,0.69,159.44,159.39,4.23481106]
["bitfinex","SOLUSD",1762673956840,7.34,159.43,159.4,4.73997505]
["bitfinex","SOLUSD",1762673957032,7.4,159.46,159.41,1.57086647]
["bitfinex","SOLUSD",1762673957340,7.4,159.45,159.4,3.16910858]
["bitfinex","SOLUSD",1762673957526,7.4,159.44,159.41,21.9559626]
["bitfinex","SOLUSD",1762673957914,7.4,159.44,159.41,25.12507118]
["bitfinex","SOLUSD",1762673958237,0.69,159.47,159.42,3.16910858]
["bitfinex","SOLUSD",1762673958444,7.4,159.46,159.42,3.16910858]
["bitfinex","SOLUSD",1762673958614,7.4,159.46,159.43,3.16910858]
["bitfinex","SOLUSD",1762673959223,8.09,159.46,159.43,3.16910858]
["bitfinex","SOLUSD",1762673959417,0.69,159.45,159.41,12.95793627]
["bitfinex","SOLUSD",1762673959632,0.69,159.45,159.39,10.50871948]
["bitfinex","SOLUSD",1762673959836,0.69,159.45,159.39,13.67782806]
["bitfinex","SOLUSD",1762673960043,3.85910858,159.45,159.39,4.23481106]
["bitfinex","SOLUSD",1762673960245,3.16910858,159.41,159.34,3.28183793]
["bitfinex","SOLUSD",1762673960418,28.682,159.4,159.34,3.28183793]
["bitfinex","SOLUSD",1762673960614,28.682,159.4,159.35,15.67548319]
["bitfinex","SOLUSD",1762673960937,3.85910858,159.39,159.35,15.67548319]
["bitfinex","SOLUSD",1762673961128,3.85910858,159.39,159.34,3.28183793]
["bitfinex","SOLUSD",1762673961330,0.69,159.38,159.34,3.28183793]
["bitfinex","SOLUSD",1762673961547,3.16910858,159.37,159.34,3.28183793]
["bitfinex","SOLUSD",1762673961751,3.85910858,159.38,159.34,3.28183793]
["bitfinex","SOLUSD",1762673961925,0.69,159.37,159.32,6.27665026]
["bitfinex","SOLUSD",1762673962125,3.16910858,159.34,159.31,20.592]
["bitfinex","SOLUSD",1762673962325,7.4,159.33,159.3,6.2774639]
["bitfinex","SOLUSD",1762673962540,7.4,159.33,159.3,25.14123602]
["bitfinex","SOLUSD",1762673962750,7.4,159.33,159.3,45.73323602]
["bitfinex","SOLUSD",1762673965921,7.4,159.33,159.3,61.42689578]
["bitfinex","SOLUSD",1762673966129,7.4,159.33,159.3,42.56312366]
["bitfinex","SOLUSD",1762673966650,7.4,159.33,159.3,49.96312366]
["bitfinex","SOLUSD",1762673968248,7.4,159.33,159.3,42.56312366]
["bitfinex","SOLUSD",1762673968548,7.4,159.33,159.3,49.96312366]
["bitfinex","SOLUSD",1762673969251,7.4,159.33,159.3,42.56312366]
["bitfinex","SOLUSD",1762673969433,7.4,159.33,159.3,49.96312366]
["bitfinex","SOLUSD",1762673969635,7.4,159.33,159.3,42.56312366]
["bitfinex","SOLUSD",1762673969946,14.38643242,159.33,159.3,49.96312366]
["bitfinex","SOLUSD",1762673971248,7.4,159.33,159.3,49.96312366]
["bitfinex","SOLUSD",1762673971618,7.4,159.33,159.3,42.56312366]
["bitfinex","SOLUSD",1762673971936,7.4,159.33,159.3,49.96312366]
["bitfinex","SOLUSD",1762673972130,7.07161313,159.33,159.3,49.96312366]
["bitfinex","SOLUSD",1762673973043,4.8096827,159.33,159.3,49.96312366]
["bitfinex","SOLUSD",1762673973750,4.1196827,159.33,159.3,49.96312366]
["bitfinex","SOLUSD",1762673974327,4.1196827,159.33,159.3,42.56312366]
["bitfinex","SOLUSD",1762673974751,4.8096827,159.33,159.32,6.27667587]
["bitfinex","SOLUSD",1762673974953,4.1196827,159.33,159.32,6.27667587]
["bitfinex","SOLUSD",1762673976845,4.1196827,159.33,159.32,7.67643242]
["bitfinex","SOLUSD",1762673977054,4.8096827,159.33,159.32,7.67643242]
["bitfinex","SOLUSD",1762673977265,0.69,159.35,159.31,21.96974451]
["bitfinex","SOLUSD",1762673977465,7.38,159.34,159.31,37.65357034]
["bitfinex","SOLUSD",1762673977765,8.07,159.34,159.33,20.592]
["bitfinex","SOLUSD",1762673978362,15.05643242,159.34,159.33,20.592]
["bitfinex","SOLUSD",1762673979357,15.05643242,159.34,159.33,26.86828193]
["bitfinex","SOLUSD",1762673980430,8.07,159.34,159.33,26.86828193]
["bitfinex","SOLUSD",1762673980628,15.05643242,159.34,159.33,26.86828193]
["bitfinex","SOLUSD",1762673982555,11.22699181,159.34,159.33,26.86828193]
["bitfinex","SOLUSD",1762673982965,8.07,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762673984267,11.22699181,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762673985850,3.84699181,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762673986259,11.20699181,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762673987043,11.20699181,159.34,159.32,15.70716723]
["bitfinex","SOLUSD",1762673987248,3.81699181,159.33,159.32,6.27661316]
["bitfinex","SOLUSD",1762673987550,3.81699181,159.33,159.31,15.69267465]
["bitfinex","SOLUSD",1762673987551,3.81699181,159.33,159.31,6.27697087]
["bitfinex","SOLUSD",1762673987745,0.66,159.32,159.31,6.27697087]
["bitfinex","SOLUSD",1762673987961,3.81699181,159.32,159.31,6.27697087]
["bitfinex","SOLUSD",1762673988170,3.81699181,159.32,159.24,53.37854809]
["bitfinex","SOLUSD",1762673988367,0.66,159.31,159.26,3.15699181]
["bitfinex","SOLUSD",1762673988572,7.36,159.3,159.26,3.15699181]
["bitfinex","SOLUSD",1762673989475,7.36,159.3,159.27,21.97526212]
["bitfinex","SOLUSD",1762673991585,0.66,159.36,159.3,20.592]
["bitfinex","SOLUSD",1762673991780,11.17699181,159.35,159.3,20.592]
["bitfinex","SOLUSD",1762673991991,3.15699181,159.31,159.27,21.97526212]
["bitfinex","SOLUSD",1762673992283,7.36,159.34,159.27,21.97526212]
["bitfinex","SOLUSD",1762673992284,3.15699181,159.3,159.27,21.97526212]
["bitfinex","SOLUSD",1762673992491,10.51699181,159.29,159.27,21.97526212]
["bitfinex","SOLUSD",1762673992666,7.36,159.28,159.27,21.97526212]
["bitfinex","SOLUSD",1762673992977,11.17699181,159.28,159.26,6.27904056]
["bitfinex","SOLUSD",1762673993177,3.81699181,159.27,159.26,6.27904056]
["bitfinex","SOLUSD",1762673993746,3.81699181,159.27,159.24,6.27982918]
["bitfinex","SOLUSD",1762673994069,3.15699181,159.25,159.24,6.27982918]
["bitfinex","SOLUSD",1762673994279,3.81699181,159.25,159.24,6.27982918]
["bitfinex","SOLUSD",1762673994953,3.81699181,159.25,159.2,21.98492461]
["bitfinex","SOLUSD",1762673995644,3.15699181,159.26,159.2,56.54895159]
["bitfinex","SOLUSD",1762673995849,3.81699181,159.27,159.21,3.15699181]
["bitfinex","SOLUSD",1762673996275,3.15699181,159.27,159.21,3.15699181]
["bitfinex","SOLUSD",1762673996472,0.66,159.26,159.21,3.15699181]
["bitfinex","SOLUSD",1762673996776,3.81699181,159.26,159.2,53.39195978]
["bitfinex","SOLUSD",1762673997262,3.81699181,159.25,159.2,53.39195978]
["bitfinex","SOLUSD",1762673997861,7.36,159.24,159.2,53.39195978]
["bitfinex","SOLUSD",1762673998180,7.36,159.23,159.2,21.98492461]
["bitfinex","SOLUSD",1762673998369,11.17699181,159.23,159.2,21.98492461]
["bitfinex","SOLUSD",1762673999182,11.17699181,159.23,159.2,15.70351758]
["bitfinex","SOLUSD",1762673999755,8.02,159.23,159.2,15.70351758]
["bitfinex","SOLUSD",1762673999956,50.0,159.6,159.45,1.99999999]
["bitfinex","SOLUSD",1762674000159,0.66,159.63,159.52,3.15699181]
["bitfinex","SOLUSD",1762674000471,0.66,159.65,159.56,25.7489918]
["bitfinex","SOLUSD",1762674000686,0.66,159.65,159.57,18.70745077]
["bitfinex","SOLUSD",1762674000858,7.56,159.64,159.6,20.592]
["bitfinex","SOLUSD",1762674001187,22.62,159.73,159.63,21.92570318]
["bitfinex","SOLUSD",1762674001355,8.24,159.72,159.66,3.15699181]
["bitfinex","SOLUSD",1762674001554,7.58,159.71,159.66,3.15699181]
["bitfinex","SOLUSD",1762674001781,3.15699181,159.68,159.63,6.26448662]
["bitfinex","SOLUSD",1762674001983,3.15699181,159.67,159.63,6.26448662]
["bitfinex","SOLUSD",1762674002149,0.66,159.7,159.63,6.26448662]
["bitfinex","SOLUSD",1762674002355,6.95803724,159.67,159.63,6.26448662]
["bitfinex","SOLUSD",1762674002867,0.66,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762674003081,7.58,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762674003276,7.58,159.65,159.64,20.592]
["bitfinex","SOLUSD",1762674004185,7.56,159.65,159.64,20.592]
["bitfinex","SOLUSD",1762674004886,15.17803724,159.65,159.64,20.592]
["bitfinex","SOLUSD",1762674005075,8.22,159.65,159.64,20.592]
["bitfinex","SOLUSD",1762674005388,15.17803724,159.65,159.64,26.85609421]
["bitfinex","SOLUSD",1762674005800,14.51803724,159.65,159.64,26.85609421]
["bitfinex","SOLUSD",1762674006298,7.61803724,159.67,159.64,26.85609421]
["bitfinex","SOLUSD",1762674006470,7.56,159.65,159.64,6.26409421]
["bitfinex","SOLUSD",1762674007175,6.95803724,159.68,159.64,6.26409421]
["bitfinex","SOLUSD",1762674007375,0.66,159.67,159.63,21.9247612]
["bitfinex","SOLUSD",1762674007591,7.56,159.66,159.63,21.9247612]
["bitfinex","SOLUSD",1762674007770,7.54,159.65,159.63,21.9247612]
["bitfinex","SOLUSD",1762674008174,22.62,159.73,159.63,21.9247612]
["bitfinex","SOLUSD",1762674008387,6.95803724,159.69,159.63,21.9247612]
["bitfinex","SOLUSD",1762674008562,6.95803724,159.67,159.63,21.9247612]
["bitfinex","SOLUSD",1762674008764,7.56,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762674009071,6.95803724,159.65,159.63,26.85648662]
["bitfinex","SOLUSD",1762674009273,7.56,159.66,159.65,26.85570184]
["bitfinex","SOLUSD",1762674009593,14.51803724,159.66,159.65,26.85570184]
["bitfinex","SOLUSD",1762674009781,22.62,159.73,159.65,26.85570184]
["bitfinex","SOLUSD",1762674009965,0.66,159.7,159.65,26.85570184]
["bitfinex","SOLUSD",1762674010164,6.95803724,159.68,159.65,26.85570184]
["bitfinex","SOLUSD",1762674010364,12.17062882,159.67,159.65,26.85570184]
["bitfinex","SOLUSD",1762674011088,7.56,159.66,159.65,26.85570184]
["bitfinex","SOLUSD",1762674011292,0.66,159.69,159.65,26.85570184]
["bitfinex","SOLUSD",1762674011469,7.56,159.68,159.65,26.85570184]
["bitfinex","SOLUSD",1762674012680,8.22,159.68,159.65,26.85570184]
["bitfinex","SOLUSD",1762674013485,0.66,159.7,159.65,42.51495645]
["bitfinex","SOLUSD",1762674013798,12.17062882,159.69,159.65,42.51495645]
["bitfinex","SOLUSD",1762674014098,7.56,159.69,159.65,47.12558527]
["bitfinex","SOLUSD",1762674014283,8.22,159.69,159.65,47.12558527]
["bitfinex","SOLUSD",1762674015191,7.54,159.68,159.66,4.61062882]
["bitfinex","SOLUSD",1762674015401,7.54,159.68,159.65,47.12558527]
["bitfinex","SOLUSD",1762674015580,7.54,159.67,159.65,47.12558527]
["bitfinex","SOLUSD",1762674015780,7.54,159.67,159.65,42.51495645]
["bitfinex","SOLUSD",1762674016301,7.54,159.67,159.65,47.12558527]
["bitfinex","SOLUSD",1762674018301,7.54,159.66,159.65,47.12558527]
["bitfinex","SOLUSD",1762674018486,0.66,159.7,159.65,47.12558527]
["bitfinex","SOLUSD",1762674018690,7.54,159.69,159.66,4.61062882]
["bitfinex","SOLUSD",1762674018881,7.54,159.68,159.65,42.51495645]
["bitfinex","SOLUSD",1762674019083,7.54,159.68,159.65,47.12558527]
["bitfinex","SOLUSD",1762674019796,7.54,159.67,159.65,47.12558527]
["bitfinex","SOLUSD",1762674021514,0.66,159.69,159.65,47.12558527]
["bitfinex","SOLUSD",1762674021696,7.54,159.68,159.65,47.12558527]
["bitfinex","SOLUSD",1762674021896,7.54,159.68,159.65,47.10557627]
["bitfinex","SOLUSD",1762674022614,7.52,159.67,159.65,47.10557627]
["bitfinex","SOLUSD",1762674024697,7.52,159.66,159.65,47.10557627]
["bitfinex","SOLUSD",1762674025206,0.66,159.69,159.65,47.10557627]
["bitfinex","SOLUSD",1762674025510,7.52,159.68,159.65,47.10557627]
["bitfinex","SOLUSD",1762674025689,0.66,159.69,159.65,47.10557627]
["bitfinex","SOLUSD",1762674026082,7.52,159.68,159.65,47.10557627]
["bitfinex","SOLUSD",1762674026279,7.52,159.68,159.65,42.49494745]
["bitfinex","SOLUSD",1762674026512,8.18,159.68,159.65,47.10557627]
["bitfinex","SOLUSD",1762674027890,0.66,159.67,159.65,42.49494745]
["bitfinex","SOLUSD",1762674028095,8.18,159.68,159.65,47.10557627]
["bitfinex","SOLUSD",1762674028309,0.66,159.67,159.65,47.10557627]
["bitfinex","SOLUSD",1762674028700,7.5,159.66,159.65,47.10557627]
["bitfinex","SOLUSD",1762674029615,0.66,159.69,159.65,47.10557627]
["bitfinex","SOLUSD",1762674029816,7.5,159.66,159.65,47.10557627]
["bitfinex","SOLUSD",1762674030013,0.66,159.72,159.65,47.10557627]
["bitfinex","SOLUSD",1762674030191,0.66,159.72,159.67,4.61062882]
["bitfinex","SOLUSD",1762674030192,7.5,159.71,159.67,4.61062882]
["bitfinex","SOLUSD",1762674030610,0.66,159.7,159.65,42.49494745]
["bitfinex","SOLUSD",1762674030800,0.66,159.7,159.68,4.61062882]
["bitfinex","SOLUSD",1762674031911,0.66,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1762674032104,8.16,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1762674032296,8.16,159.7,159.69,10.8727617]
["bitfinex","SOLUSD",1762674032709,0.66,159.72,159.69,10.8727617]
["bitfinex","SOLUSD",1762674032900,7.5,159.7,159.69,10.8727617]
["bitfinex","SOLUSD",1762674033104,0.66,159.72,159.69,10.8727617]
["bitfinex","SOLUSD",1762674033400,7.5,159.71,159.69,10.8727617]
["bitfinex","SOLUSD",1762674033716,7.5,159.71,159.69,6.26213288]
["bitfinex","SOLUSD",1762674033929,0.66,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1762674034127,0.66,159.7,159.69,10.8727617]
["bitfinex","SOLUSD",1762674034329,0.66,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1762674034487,0.66,159.7,159.69,10.8727617]
["bitfinex","SOLUSD",1762674035004,8.16,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1762674035209,0.66,159.7,159.69,10.8727617]
["bitfinex","SOLUSD",1762674035404,8.16,159.7,159.68,4.61062882]
["bitfinex","SOLUSD",1762674035604,7.5,159.69,159.68,4.61062882]
["bitfinex","SOLUSD",1762674035822,0.66,159.7,159.68,4.61062882]
["bitfinex","SOLUSD",1762674036497,7.5,159.69,159.68,4.61062882]
["bitfinex","SOLUSD",1762674037125,0.66,159.7,159.68,4.61062882]
["bitfinex","SOLUSD",1762674037423,38.22821294,159.77,159.71,6.26134869]
["bitfinex","SOLUSD",1762674037424,27.19062882,159.77,159.71,6.26134869]
["bitfinex","SOLUSD",1762674037598,0.66,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762674037994,0.66,159.73,159.7,31.46427252]
["bitfinex","SOLUSD",1762674038214,7.5,159.72,159.71,4.61062882]
["bitfinex","SOLUSD",1762674038623,8.16,159.72,159.71,4.61062882]
["bitfinex","SOLUSD",1762674039735,8.16,159.72,159.7,31.46427252]
["bitfinex","SOLUSD",1762674040200,8.16,159.72,159.7,10.87227252]
["bitfinex","SOLUSD",1762674040400,8.16,159.72,159.7,8.27160186]
["bitfinex","SOLUSD",1762674041324,22.58,159.77,159.71,2.00995816]
["bitfinex","SOLUSD",1762674041512,0.66,159.74,159.71,2.00995816]
["bitfinex","SOLUSD",1762674043205,0.66,159.74,159.72,6.26095667]
["bitfinex","SOLUSD",1762674044714,2.00995816,159.73,159.67,8.27287542]
["bitfinex","SOLUSD",1762674044934,8.15,159.72,159.68,2.00995816]
["bitfinex","SOLUSD",1762674045307,0.67,159.71,159.68,2.00995816]
["bitfinex","SOLUSD",1762674047814,0.67,159.71,159.67,15.65729316]
["bitfinex","SOLUSD",1762674048030,0.67,159.71,159.68,2.00995816]
["bitfinex","SOLUSD",1762674048844,0.67,159.71,159.69,6.26213288]
["bitfinex","SOLUSD",1762674049934,0.67,159.71,159.67,15.65729316]
["bitfinex","SOLUSD",1762674049935,0.67,159.71,159.68,6.26249048]
["bitfinex","SOLUSD",1762674051013,6.93142285,159.71,159.67,6.26282794]
["bitfinex","SOLUSD",1762674051210,6.93142285,159.71,159.62,2.00995816]
["bitfinex","SOLUSD",1762674051423,2.00995816,159.66,159.6,2.00995816]
["bitfinex","SOLUSD",1762674051629,2.00995816,159.61,159.54,6.26802055]
["bitfinex","SOLUSD",1762674051941,2.00995816,159.59,159.54,8.27797871]
["bitfinex","SOLUSD",1762674052241,9.48995816,159.58,159.54,6.26802055]
["bitfinex","SOLUSD",1762674052425,4.61683474,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762674052614,5.28683474,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762674052813,0.67,159.56,159.53,21.93871802]
["bitfinex","SOLUSD",1762674053423,51.99999999,159.68,159.53,21.93871802]
["bitfinex","SOLUSD",1762674053614,4.61683474,159.58,159.53,21.93871802]
["bitfinex","SOLUSD",1762674053939,7.48,159.57,159.53,21.93871802]
["bitfinex","SOLUSD",1762674054328,8.15,159.57,159.53,21.93871802]
["bitfinex","SOLUSD",1762674054637,0.67,159.56,159.53,21.93871802]
["bitfinex","SOLUSD",1762674055533,0.67,159.56,159.53,15.67030456]
["bitfinex","SOLUSD",1762674055729,4.61683474,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762674056124,7.48,159.57,159.52,6.26880641]
["bitfinex","SOLUSD",1762674056125,5.28683474,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1762674056442,0.67,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1762674056743,0.67,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762674057039,7.52,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1762674057342,7.52,159.52,159.5,21.94357366]
["bitfinex","SOLUSD",1762674057541,8.19,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1762674058170,0.67,159.51,159.5,6.26959247]
["bitfinex","SOLUSD",1762674059845,0.67,159.51,159.49,0.2]
["bitfinex","SOLUSD",1762674059846,0.67,159.51,159.49,6.46992123]
["bitfinex","SOLUSD",1762674060041,5.28683474,159.51,159.49,0.2]
["bitfinex","SOLUSD",1762674060551,0.67,159.5,159.49,6.46998557]
["bitfinex","SOLUSD",1762674060758,7.52,159.52,159.49,6.46998557]
["bitfinex","SOLUSD",1762674061058,0.67,159.51,159.49,6.46998557]
["bitfinex","SOLUSD",1762674061760,7.52,159.52,159.49,26.76178425]
["bitfinex","SOLUSD",1762674062070,7.52,159.52,159.49,22.14494951]
["bitfinex","SOLUSD",1762674062943,0.67,159.57,159.52,20.592]
["bitfinex","SOLUSD",1762674063143,7.52,159.56,159.52,20.592]
["bitfinex","SOLUSD",1762674063545,0.67,159.55,159.52,20.592]
["bitfinex","SOLUSD",1762674063745,0.67,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762674063937,4.61683474,159.54,159.53,6.26841346]
["bitfinex","SOLUSD",1762674064343,5.28683474,159.54,159.53,6.26841346]
["bitfinex","SOLUSD",1762674066058,0.67,159.54,159.53,6.26841346]
["bitfinex","SOLUSD",1762674067856,5.28683474,159.54,159.51,6.26889063]
["bitfinex","SOLUSD",1762674068058,4.61683474,159.53,159.51,6.26889063]
["bitfinex","SOLUSD",1762674068255,5.28683474,159.53,159.49,6.46964111]
["bitfinex","SOLUSD",1762674068451,5.28683474,159.52,159.49,6.46964111]
["bitfinex","SOLUSD",1762674068648,12.11683474,159.51,159.49,0.2]
["bitfinex","SOLUSD",1762674068853,4.61683474,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674069067,4.61683474,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762674069275,12.11683474,159.45,159.42,6.27273867]
["bitfinex","SOLUSD",1762674069572,7.5,159.44,159.42,6.27273867]
["bitfinex","SOLUSD",1762674069780,8.17,159.44,159.42,6.27273867]
["bitfinex","SOLUSD",1762674070475,0.67,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1762674071148,7.64711249,159.43,159.41,0.2]
["bitfinex","SOLUSD",1762674071354,6.97711249,159.42,159.41,6.47313217]
["bitfinex","SOLUSD",1762674071549,7.64711249,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762674072147,13.91985116,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762674072761,0.67,159.46,159.41,0.2]
["bitfinex","SOLUSD",1762674072950,7.5,159.45,159.41,7.17711249]
["bitfinex","SOLUSD",1762674073155,8.21,159.44,159.41,6.47313217]
["bitfinex","SOLUSD",1762674073555,8.21,159.44,159.41,22.1559626]
["bitfinex","SOLUSD",1762674073777,0.72,159.43,159.41,22.1559626]
["bitfinex","SOLUSD",1762674073980,0.72,159.43,159.41,6.47313217]
["bitfinex","SOLUSD",1762674078895,0.72,159.43,159.41,0.2]
["bitfinex","SOLUSD",1762674078896,6.97711249,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762674079056,0.72,159.43,159.41,6.47302293]
["bitfinex","SOLUSD",1762674079259,0.72,159.42,159.41,6.47302293]
["bitfinex","SOLUSD",1762674083580,7.54,159.44,159.41,22.15585336]
["bitfinex","SOLUSD",1762674083783,0.72,159.43,159.41,22.15585336]
["bitfinex","SOLUSD",1762674085901,0.72,159.43,159.41,6.47302293]
["bitfinex","SOLUSD",1762674086081,7.69711249,159.43,159.41,6.47302293]
["bitfinex","SOLUSD",1762674086495,0.72,159.42,159.41,6.47302293]
["bitfinex","SOLUSD",1762674086998,7.69711249,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762674087175,0.72,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762674087376,0.72,159.42,159.41,6.47313217]
["bitfinex","SOLUSD",1762674088688,7.69711249,159.42,159.41,6.47313217]
["bitfinex","SOLUSD",1762674090296,7.69711249,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762674090504,0.72,159.61,159.51,20.592]
["bitfinex","SOLUSD",1762674090673,15.45711249,159.6,159.53,27.56911249]
["bitfinex","SOLUSD",1762674090876,15.45711249,159.6,159.52,6.77708626]
["bitfinex","SOLUSD",1762674090877,6.97711249,159.57,159.54,6.56708626]
["bitfinex","SOLUSD",1762674091089,8.48,159.59,159.54,6.97711249]
["bitfinex","SOLUSD",1762674091280,0.72,159.58,159.54,6.97711249]
["bitfinex","SOLUSD",1762674091719,0.72,159.58,159.55,6.97711249]
["bitfinex","SOLUSD",1762674091899,0.72,159.58,159.56,6.97711249]
["bitfinex","SOLUSD",1762674092199,0.72,159.58,159.57,6.26684213]
["bitfinex","SOLUSD",1762674093186,0.72,159.6,159.57,28.91105996]
["bitfinex","SOLUSD",1762674093389,7.76,159.59,159.57,21.93394747]
["bitfinex","SOLUSD",1762674093784,0.72,159.58,159.57,21.93394747]
["bitfinex","SOLUSD",1762674095087,0.72,159.58,159.57,28.91105996]
["bitfinex","SOLUSD",1762674095288,0.72,159.58,159.56,6.97711249]
["bitfinex","SOLUSD",1762674096209,0.72,159.58,159.57,6.26684213]
["bitfinex","SOLUSD",1762674098078,7.69711249,159.58,159.56,6.26716397]
["bitfinex","SOLUSD",1762674098305,7.69711249,159.58,159.54,15.67005139]
["bitfinex","SOLUSD",1762674098306,7.69711249,159.58,159.54,21.93807194]
["bitfinex","SOLUSD",1762674098503,8.44,159.57,159.54,21.93807194]
["bitfinex","SOLUSD",1762674099003,0.72,159.56,159.54,21.93807194]
["bitfinex","SOLUSD",1762674099511,7.69711249,159.56,159.54,6.26802055]
["bitfinex","SOLUSD",1762674099806,0.72,159.55,159.54,6.26802055]
["bitfinex","SOLUSD",1762674100286,0.72,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762674100613,0.72,159.55,159.52,21.94082245]
["bitfinex","SOLUSD",1762674101514,7.72,159.54,159.52,21.94082245]
["bitfinex","SOLUSD",1762674102415,7.72,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1762674102592,0.72,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762674103614,0.72,159.53,159.49,6.26998557]
["bitfinex","SOLUSD",1762674103997,0.72,159.53,159.49,21.94494951]
["bitfinex","SOLUSD",1762674105118,50.0,159.6,159.49,21.94494951]
["bitfinex","SOLUSD",1762674105119,167.99999999,159.62,159.52,27.56911249]
["bitfinex","SOLUSD",1762674105301,0.77,159.65,159.61,6.97711249]
["bitfinex","SOLUSD",1762674105615,7.76,159.64,159.62,27.56911249]
["bitfinex","SOLUSD",1762674105816,0.77,159.65,159.63,6.97711249]
["bitfinex","SOLUSD",1762674106018,0.1,159.65,159.59,0.21]
["bitfinex","SOLUSD",1762674106228,0.77,159.65,159.62,6.97711249]
["bitfinex","SOLUSD",1762674107214,0.77,159.65,159.64,6.26409421]
["bitfinex","SOLUSD",1762674108096,0.77,159.65,159.53,18.08236245]
["bitfinex","SOLUSD",1762674108097,9.78882769,159.64,159.54,6.26802055]
["bitfinex","SOLUSD",1762674108422,6.97711249,159.58,159.54,21.93807194]
["bitfinex","SOLUSD",1762674108601,0.67,159.57,159.54,21.93807194]
["bitfinex","SOLUSD",1762674110800,6.97711249,159.56,159.54,6.26802055]
["bitfinex","SOLUSD",1762674111303,0.67,159.55,159.52,21.94062109]
["bitfinex","SOLUSD",1762674112612,50.0,159.69,159.54,29.56911248]
["bitfinex","SOLUSD",1762674112821,50.0,159.71,159.62,20.592]
["bitfinex","SOLUSD",1762674113000,6.97711249,159.67,159.62,20.592]
["bitfinex","SOLUSD",1762674113317,6.97711249,159.66,159.63,20.592]
["bitfinex","SOLUSD",1762674113511,9.78882769,159.7,159.63,20.592]
["bitfinex","SOLUSD",1762674113819,6.97711249,159.66,159.61,6.97711249]
["bitfinex","SOLUSD",1762674113997,6.97711249,159.66,159.64,20.592]
["bitfinex","SOLUSD",1762674114199,6.97711249,159.66,159.61,6.97711249]
["bitfinex","SOLUSD",1762674114422,6.97711249,159.66,159.64,20.592]
["bitfinex","SOLUSD",1762674114710,7.07711249,159.65,159.62,21.92707679]
["bitfinex","SOLUSD",1762674114916,6.97711249,159.64,159.61,6.26517833]
["bitfinex","SOLUSD",1762674115118,6.97711249,159.62,159.57,6.26684213]
["bitfinex","SOLUSD",1762674115320,6.97711249,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1762674115913,0.67,159.6,159.57,21.93351752]
["bitfinex","SOLUSD",1762674118509,0.67,159.63,159.58,6.97711249]
["bitfinex","SOLUSD",1762674118831,0.67,159.62,159.59,22.64225441]
["bitfinex","SOLUSD",1762674119901,0.67,159.62,159.59,15.66514192]
["bitfinex","SOLUSD",1762674121125,0.67,159.62,159.59,21.93119869]
["bitfinex","SOLUSD",1762674121296,0.67,159.64,159.61,6.97711249]
["bitfinex","SOLUSD",1762674121501,0.67,159.63,159.6,6.97711249]
["bitfinex","SOLUSD",1762674121764,7.64711249,159.63,159.59,21.93119869]
["bitfinex","SOLUSD",1762674121901,6.97711249,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1762674122100,0.67,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762674122306,0.67,159.62,159.59,21.93119869]
["bitfinex","SOLUSD",1762674123228,0.67,159.62,159.59,28.90831118]
["bitfinex","SOLUSD",1762674124215,7.07711249,159.65,159.59,28.90831118]
["bitfinex","SOLUSD",1762674124415,0.67,159.64,159.59,28.90831118]
["bitfinex","SOLUSD",1762674126023,7.64711249,159.64,159.59,28.90831118]
["bitfinex","SOLUSD",1762674126223,0.67,159.63,159.59,28.90831118]
["bitfinex","SOLUSD",1762674127624,0.1,159.65,159.62,20.592]
["bitfinex","SOLUSD",1762674127839,0.1,159.65,159.63,6.97711249]
["bitfinex","SOLUSD",1762674129436,0.1,159.65,159.64,6.26409421]
["bitfinex","SOLUSD",1762674129437,1e-08,159.65,159.64,6.26409421]
["bitfinex","SOLUSD",1762674130622,7.6471125,159.65,159.63,6.2644051]
["bitfinex","SOLUSD",1762674130820,6.97711249,159.64,159.63,6.2644051]
["bitfinex","SOLUSD",1762674131020,7.64711249,159.64,159.63,6.2644051]
["bitfinex","SOLUSD",1762674131336,7.64711249,159.64,159.6,21.92953983]
["bitfinex","SOLUSD",1762674131544,7.64711249,159.63,159.6,21.92953983]
["bitfinex","SOLUSD",1762674131911,0.67,159.63,159.6,21.92953983]
["bitfinex","SOLUSD",1762674132115,7.64711249,159.63,159.6,21.92953983]
["bitfinex","SOLUSD",1762674132314,5.28336415,159.63,159.6,21.92953983]
["bitfinex","SOLUSD",1762674132522,4.61336415,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1762674132726,5.28336415,159.62,159.6,6.26566416]
["bitfinex","SOLUSD",1762674133139,0.67,159.61,159.6,6.26566416]
["bitfinex","SOLUSD",1762674133682,5.28336415,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1762674133838,4.61336415,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1762674134229,5.27336415,159.58,159.5,0.68]
["bitfinex","SOLUSD",1762674134468,4.61336415,159.56,159.5,5.29336415]
["bitfinex","SOLUSD",1762674134763,4.61336415,159.56,159.51,4.61336415]
["bitfinex","SOLUSD",1762674135240,5.27336415,159.56,159.51,5.29336415]
["bitfinex","SOLUSD",1762674135761,5.27336415,159.56,159.52,21.94082245]
["bitfinex","SOLUSD",1762674136163,5.27336415,159.61,159.55,4.61336415]
["bitfinex","SOLUSD",1762674136334,0.66,159.6,159.55,4.61336415]
["bitfinex","SOLUSD",1762674136534,1e-08,159.65,159.56,20.592]
["bitfinex","SOLUSD",1762674136781,1e-08,159.65,159.64,4.61336415]
["bitfinex","SOLUSD",1762674137062,1e-08,159.65,159.64,5.29336415]
["bitfinex","SOLUSD",1762674137757,1e-08,159.65,159.64,11.55745836]
["bitfinex","SOLUSD",1762674143869,1e-08,159.65,159.64,6.94409421]
["bitfinex","SOLUSD",1762674144042,1e-08,159.65,159.64,11.55745836]
["bitfinex","SOLUSD",1762674150987,1e-08,159.65,159.64,6.26409421]
["bitfinex","SOLUSD",1762674151191,1e-08,159.65,159.64,10.87745836]
["bitfinex","SOLUSD",1762674152686,1e-08,159.65,159.64,31.46945836]
["bitfinex","SOLUSD",1762674155884,1e-08,159.65,159.64,26.85609421]
["bitfinex","SOLUSD",1762674156085,1e-08,159.65,159.64,31.46945836]
["bitfinex","SOLUSD",1762674156957,20.592,159.77,159.64,31.46945836]
["bitfinex","SOLUSD",1762674156958,318.7,159.8,159.67,20.592]
["bitfinex","SOLUSD",1762674157157,318.7,159.8,159.68,20.592]
["bitfinex","SOLUSD",1762674157158,4.61336415,159.73,159.68,20.592]
["bitfinex","SOLUSD",1762674157769,9.78882769,159.79,159.68,20.592]
["bitfinex","SOLUSD",1762674157977,4.61336415,159.73,159.68,20.592]
["bitfinex","SOLUSD",1762674158169,4.61336415,159.73,159.69,21.91746508]
["bitfinex","SOLUSD",1762674158966,0.66,159.72,159.69,21.91746508]
["bitfinex","SOLUSD",1762674164499,106.4871752,160.83,159.72,20.592]
["bitfinex","SOLUSD",1762674164500,0.72,159.75,159.72,20.592]
["bitfinex","SOLUSD",1762674164698,4.61336415,159.74,159.69,58.51149364]
["bitfinex","SOLUSD",1762674164902,4.61336415,159.74,159.72,20.592]
["bitfinex","SOLUSD",1762674165199,0.72,159.73,159.72,20.592]
["bitfinex","SOLUSD",1762674166111,0.72,159.73,159.69,78.43349364]
["bitfinex","SOLUSD",1762674166401,0.72,159.73,159.69,73.82012949]
["bitfinex","SOLUSD",1762674166997,4.61336415,159.72,159.69,21.91746508]
["bitfinex","SOLUSD",1762674167167,5.33336415,159.73,159.69,21.91746508]
["bitfinex","SOLUSD",1762674167488,4.61336415,159.74,159.69,21.91746508]
["bitfinex","SOLUSD",1762674167688,0.71,159.73,159.69,21.91746508]
["bitfinex","SOLUSD",1762674168998,5.32336415,159.73,159.69,21.91746508]
["bitfinex","SOLUSD",1762674171202,0.71,159.72,159.69,21.91746508]
["bitfinex","SOLUSD",1762674172007,0.71,159.72,159.69,15.6553322]
["bitfinex","SOLUSD",1762674173097,0.71,159.72,159.69,21.91746508]
["bitfinex","SOLUSD",1762674174599,2.7212295,159.72,159.69,21.91746508]
["bitfinex","SOLUSD",1762674174989,0.71,159.71,159.67,21.92021042]
["bitfinex","SOLUSD",1762674175387,0.71,159.71,159.67,22.64021042]
["bitfinex","SOLUSD",1762674175902,0.71,159.71,159.67,21.92021042]
["bitfinex","SOLUSD",1762674176201,0.71,159.71,159.67,22.64021042]
["bitfinex","SOLUSD",1762674177105,0.71,159.71,159.67,21.92021042]
["bitfinex","SOLUSD",1762674177307,0.71,159.71,159.67,22.64021042]
["bitfinex","SOLUSD",1762674177605,0.71,159.71,159.67,21.92021042]
["bitfinex","SOLUSD",1762674177805,2.7212295,159.71,159.67,21.92021042]
["bitfinex","SOLUSD",1762674178212,0.71,159.7,159.67,21.92021042]
["bitfinex","SOLUSD",1762674179294,0.71,159.7,159.67,15.65729316]
["bitfinex","SOLUSD",1762674180606,0.71,159.73,159.69,2.0112295]
["bitfinex","SOLUSD",1762674180802,2.7212295,159.73,159.68,2.7312295]
["bitfinex","SOLUSD",1762674181300,0.71,159.72,159.69,21.91746508]
["bitfinex","SOLUSD",1762674182512,2.7212295,159.72,159.69,21.91746508]
["bitfinex","SOLUSD",1762674182710,0.71,159.72,159.69,21.91746508]
["bitfinex","SOLUSD",1762674183007,0.71,159.71,159.69,21.91746508]
["bitfinex","SOLUSD",1762674184116,0.71,159.71,159.69,15.6553322]
["bitfinex","SOLUSD",1762674185105,2.7212295,159.71,159.69,15.6553322]
["bitfinex","SOLUSD",1762674185704,0.71,159.71,159.69,15.6553322]
["bitfinex","SOLUSD",1762674190015,0.71,159.71,159.63,6.98448662]
["bitfinex","SOLUSD",1762674190314,0.71,159.71,159.66,2.7312295]
["bitfinex","SOLUSD",1762674190487,0.71,159.71,159.66,0.72]
["bitfinex","SOLUSD",1762674190689,2.7212295,159.71,159.64,2.0112295]
["bitfinex","SOLUSD",1762674190892,2.7212295,159.71,159.66,0.72]
["bitfinex","SOLUSD",1762674191089,0.71,159.7,159.66,0.72]
["bitfinex","SOLUSD",1762674191791,0.71,159.7,159.63,53.9681363]
["bitfinex","SOLUSD",1762674191792,2.0112295,159.69,159.63,53.9681363]
["bitfinex","SOLUSD",1762674191986,9.78882769,159.69,159.63,6.26448662]
["bitfinex","SOLUSD",1762674192193,0.71,159.68,159.63,6.26448662]
["bitfinex","SOLUSD",1762674192891,2.0112295,159.64,159.58,0.72]
["bitfinex","SOLUSD",1762674193220,2.0112295,159.61,159.58,0.72]
["bitfinex","SOLUSD",1762674193408,2.0112295,159.62,159.57,21.93394747]
["bitfinex","SOLUSD",1762674193820,0.72,159.61,159.57,22.61394747]
["bitfinex","SOLUSD",1762674193998,2.0112295,159.59,159.57,21.93394747]
["bitfinex","SOLUSD",1762674194191,2.0112295,159.58,159.57,21.93394747]
["bitfinex","SOLUSD",1762674194387,3.14726474,159.58,159.57,6.26684213]
["bitfinex","SOLUSD",1762674194620,3.86726474,159.58,159.57,6.26684213]
["bitfinex","SOLUSD",1762674195197,3.14726474,159.58,159.57,6.26684213]
["bitfinex","SOLUSD",1762674195394,3.86726474,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1762674195925,3.14726474,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1762674196098,0.72,159.58,159.55,21.93635325]
["bitfinex","SOLUSD",1762674198815,0.72,159.58,159.55,22.61635325]
["bitfinex","SOLUSD",1762674199014,0.72,159.58,159.55,21.93635325]
["bitfinex","SOLUSD",1762674199792,0.72,159.58,159.55,15.66872555]
["bitfinex","SOLUSD",1762674200015,3.86726474,159.58,159.55,15.66872555]
["bitfinex","SOLUSD",1762674200392,3.14726474,159.56,159.54,6.26802055]
["bitfinex","SOLUSD",1762674200797,0.72,159.55,159.54,6.26802055]
["bitfinex","SOLUSD",1762674201221,3.86726474,159.55,159.54,6.26802055]
["bitfinex","SOLUSD",1762674201800,3.86726474,159.55,159.51,21.94219797]
["bitfinex","SOLUSD",1762674202002,0.72,159.54,159.51,42.53419797]
["bitfinex","SOLUSD",1762674202198,0.72,159.54,159.51,21.94219797]
["bitfinex","SOLUSD",1762674203902,3.86726474,159.54,159.51,21.94219797]
["bitfinex","SOLUSD",1762674204421,3.86726474,159.54,159.5,0.68]
["bitfinex","SOLUSD",1762674204422,3.14726474,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1762674204718,0.72,159.53,159.49,6.46988367]
["bitfinex","SOLUSD",1762674205016,0.72,159.52,159.49,22.14484761]
["bitfinex","SOLUSD",1762674205401,0.72,159.52,159.49,6.46988367]
["bitfinex","SOLUSD",1762674205717,3.86726474,159.52,159.49,6.46988367]
["bitfinex","SOLUSD",1762674207116,0.72,159.52,159.49,22.82484761]
["bitfinex","SOLUSD",1762674208334,3.86726474,159.52,159.49,22.14484761]
["bitfinex","SOLUSD",1762674208523,3.14726474,159.51,159.49,22.14484761]
["bitfinex","SOLUSD",1762674208724,3.86726474,159.51,159.49,22.14484761]
["bitfinex","SOLUSD",1762674209029,0.72,159.5,159.49,22.14484761]
["bitfinex","SOLUSD",1762674210116,0.72,159.5,159.49,6.46988367]
["bitfinex","SOLUSD",1762674210836,3.14726474,159.51,159.49,6.46988367]
["bitfinex","SOLUSD",1762674211416,3.86726474,159.51,159.49,6.46988367]
["bitfinex","SOLUSD",1762674212128,3.14726474,159.51,159.49,6.46988367]
["bitfinex","SOLUSD",1762674212536,3.86726474,159.51,159.49,0.2]
["bitfinex","SOLUSD",1762674212741,3.86726474,159.51,159.49,6.46986892]
["bitfinex","SOLUSD",1762674213638,0.72,159.51,159.49,6.46986892]
["bitfinex","SOLUSD",1762674214921,3.14726474,159.54,159.49,6.46986892]
["bitfinex","SOLUSD",1762674215119,3.14726474,159.54,159.49,22.14483286]
["bitfinex","SOLUSD",1762674215342,0.72,159.53,159.49,22.14483286]
["bitfinex","SOLUSD",1762674215565,3.86726474,159.53,159.49,22.14483286]
["bitfinex","SOLUSD",1762674215919,0.72,159.52,159.49,22.14483286]
["bitfinex","SOLUSD",1762674216549,3.86726474,159.52,159.49,22.14483286]
["bitfinex","SOLUSD",1762674217043,0.72,159.51,159.49,22.14483286]
["bitfinex","SOLUSD",1762674217439,3.86726474,159.52,159.49,22.14483286]
["bitfinex","SOLUSD",1762674218241,0.72,159.51,159.49,6.46986892]
["bitfinex","SOLUSD",1762674218443,3.14726474,159.52,159.49,6.46986892]
["bitfinex","SOLUSD",1762674218655,0.72,159.52,159.49,7.14986892]
["bitfinex","SOLUSD",1762674218833,0.72,159.52,159.49,22.82483286]
["bitfinex","SOLUSD",1762674219545,11.78882768,159.58,159.49,22.82483286]
["bitfinex","SOLUSD",1762674219546,0.72,159.61,159.52,20.592]
["bitfinex","SOLUSD",1762674219842,284.86,159.66,159.53,27.17730547]
["bitfinex","SOLUSD",1762674219843,3.14726474,159.59,159.53,27.17730547]
["bitfinex","SOLUSD",1762674220045,3.86726474,159.6,159.54,3.14726474]
["bitfinex","SOLUSD",1762674220249,3.86726474,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1762674220753,0.72,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762674221328,0.72,159.58,159.54,21.93807194]
["bitfinex","SOLUSD",1762674221642,0.72,159.58,159.54,22.61807194]
["bitfinex","SOLUSD",1762674223166,0.72,159.58,159.54,21.93807194]
["bitfinex","SOLUSD",1762674223453,3.86726474,159.58,159.54,21.93807194]
["bitfinex","SOLUSD",1762674223642,3.14726474,159.56,159.53,6.26835926]
["bitfinex","SOLUSD",1762674223951,3.85726474,159.57,159.53,6.26835926]
["bitfinex","SOLUSD",1762674224249,3.14726474,159.57,159.53,6.26835926]
["bitfinex","SOLUSD",1762674224426,0.71,159.56,159.53,6.26835926]
["bitfinex","SOLUSD",1762674225348,0.71,159.56,159.52,21.94061378]
["bitfinex","SOLUSD",1762674225728,0.71,159.56,159.52,22.64061378]
["bitfinex","SOLUSD",1762674227248,3.85726474,159.56,159.52,21.94061378]
["bitfinex","SOLUSD",1762674227449,3.85726474,159.56,159.51,6.26919942]
["bitfinex","SOLUSD",1762674227654,0.69,159.55,159.51,6.26919942]
["bitfinex","SOLUSD",1762674227831,3.83726474,159.55,159.51,6.26919942]
["bitfinex","SOLUSD",1762674228022,3.83726474,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1762674228427,3.83726474,159.53,159.5,6.26956448]
["bitfinex","SOLUSD",1762674228627,3.83726474,159.53,159.49,7.16989244]
["bitfinex","SOLUSD",1762674228928,3.83726474,159.52,159.49,0.2]
["bitfinex","SOLUSD",1762674229236,0.69,159.52,159.49,6.46981633]
["bitfinex","SOLUSD",1762674231248,3.83726474,159.52,159.49,6.46981633]
["bitfinex","SOLUSD",1762674231458,3.83726474,159.52,159.49,0.2]
["bitfinex","SOLUSD",1762674231753,0.69,159.51,159.49,0.2]
["bitfinex","SOLUSD",1762674232134,0.69,159.51,159.49,6.46987304]
["bitfinex","SOLUSD",1762674232464,3.14726474,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674232967,3.83726474,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674233932,0.69,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674235455,3.83726474,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674239555,0.69,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674240344,9.78882769,159.54,159.49,6.46998557]
["bitfinex","SOLUSD",1762674240551,0.69,159.53,159.49,0.2]
["bitfinex","SOLUSD",1762674240755,3.83726474,159.53,159.49,0.2]
["bitfinex","SOLUSD",1762674241059,3.83726474,159.53,159.49,7.16997552]
["bitfinex","SOLUSD",1762674241358,0.69,159.52,159.49,7.16997552]
["bitfinex","SOLUSD",1762674241884,3.83726474,159.52,159.49,0.2]
["bitfinex","SOLUSD",1762674242036,3.14726474,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674242453,3.83726474,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674243042,0.69,159.52,159.49,6.46996536]
["bitfinex","SOLUSD",1762674243369,0.69,159.59,159.51,3.14726474]
["bitfinex","SOLUSD",1762674243570,21.282,159.59,159.54,3.14726474]
["bitfinex","SOLUSD",1762674243762,0.69,159.59,159.54,3.14726474]
["bitfinex","SOLUSD",1762674244072,0.69,159.58,159.55,0.7]
["bitfinex","SOLUSD",1762674244375,0.69,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762674245248,20.592,159.6,159.57,0.7]
["bitfinex","SOLUSD",1762674245555,21.282,159.6,159.56,6.96723489]
["bitfinex","SOLUSD",1762674245770,21.282,159.6,159.57,0.7]
["bitfinex","SOLUSD",1762674245971,21.282,159.6,159.56,6.96723489]
["bitfinex","SOLUSD",1762674246974,24.42926474,159.6,159.56,6.96723489]
["bitfinex","SOLUSD",1762674249286,3.14726474,159.59,159.56,6.96723489]
["bitfinex","SOLUSD",1762674250053,3.14726474,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762674250377,3.14726474,159.57,159.52,19.51891691]
["bitfinex","SOLUSD",1762674250580,3.14726474,159.57,159.53,6.26841346]
["bitfinex","SOLUSD",1762674250789,3.14726474,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1762674250957,3.14726474,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762674251159,3.14726474,159.53,159.49,7.16985093]
["bitfinex","SOLUSD",1762674251370,3.83726474,159.53,159.49,7.16985093]
["bitfinex","SOLUSD",1762674252568,0.69,159.53,159.49,7.16985093]
["bitfinex","SOLUSD",1762674252766,3.83726474,159.53,159.49,7.16985093]
["bitfinex","SOLUSD",1762674255676,3.85726474,159.52,159.49,0.2]
["bitfinex","SOLUSD",1762674256480,2.72608164,159.52,159.49,0.2]
["bitfinex","SOLUSD",1762674256656,2.01608164,159.52,159.49,0.2]
["bitfinex","SOLUSD",1762674256854,2.01608164,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674257073,0.71,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674259288,2.01608164,159.51,159.49,0.2]
["bitfinex","SOLUSD",1762674259460,2.72608164,159.51,159.49,0.2]
["bitfinex","SOLUSD",1762674261182,11.80490933,159.53,159.5,0.69]
["bitfinex","SOLUSD",1762674261886,12.51490933,159.53,159.5,0.69]
["bitfinex","SOLUSD",1762674262489,18.78342429,159.53,159.5,0.69]
["bitfinex","SOLUSD",1762674262695,20.592,159.55,159.5,6.95953264]
["bitfinex","SOLUSD",1762674263002,22.60808164,159.55,159.5,8.97561428]
["bitfinex","SOLUSD",1762674263294,23.31808164,159.55,159.51,0.69]
["bitfinex","SOLUSD",1762674264206,23.31808164,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762674265172,21.302,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762674265378,21.302,159.55,159.52,6.95880641]
["bitfinex","SOLUSD",1762674266492,1.99999999,159.59,159.53,0.69]
["bitfinex","SOLUSD",1762674266693,8.99561428,159.61,159.55,2.01608164]
["bitfinex","SOLUSD",1762674266990,2.72608164,159.63,159.56,2.70608164]
["bitfinex","SOLUSD",1762674267161,2.72608164,159.63,159.57,2.01608164]
["bitfinex","SOLUSD",1762674267366,0.71,159.63,159.58,2.70608164]
["bitfinex","SOLUSD",1762674267586,2.01608164,159.64,159.58,2.70608164]
["bitfinex","SOLUSD",1762674267791,0.71,159.65,159.6,2.01608164]
["bitfinex","SOLUSD",1762674267998,0.71,159.65,159.61,2.01608164]
["bitfinex","SOLUSD",1762674268195,8.98990026,159.65,159.59,2.70608164]
["bitfinex","SOLUSD",1762674268395,2.01608164,159.64,159.59,0.69]
["bitfinex","SOLUSD",1762674268608,2.72608164,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1762674268772,0.71,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1762674268973,2.01608164,159.64,159.6,6.95566416]
["bitfinex","SOLUSD",1762674269175,0.71,159.63,159.6,6.95566416]
["bitfinex","SOLUSD",1762674269375,0.71,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1762674269599,0.71,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1762674269891,0.71,159.63,159.59,6.95605677]
["bitfinex","SOLUSD",1762674270398,0.71,159.63,159.6,0.69]
["bitfinex","SOLUSD",1762674270578,0.71,159.63,159.59,6.95605677]
["bitfinex","SOLUSD",1762674270876,0.71,159.63,159.6,0.69]
["bitfinex","SOLUSD",1762674271486,0.71,159.63,159.6,6.95556769]
["bitfinex","SOLUSD",1762674271885,0.71,159.63,159.6,6.26556769]
["bitfinex","SOLUSD",1762674272895,0.71,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1762674273087,0.71,159.63,159.6,0.69]
["bitfinex","SOLUSD",1762674273483,0.71,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1762674273688,0.71,159.63,159.59,6.95605677]
["bitfinex","SOLUSD",1762674274199,2.01608164,159.62,159.58,6.26633807]
["bitfinex","SOLUSD",1762674274502,2.01608164,159.61,159.58,6.26633807]
["bitfinex","SOLUSD",1762674274998,2.72608164,159.61,159.58,6.26633807]
["bitfinex","SOLUSD",1762674276012,2.01608164,159.61,159.58,6.26633807]
["bitfinex","SOLUSD",1762674276201,0.71,159.6,159.58,6.26633807]
["bitfinex","SOLUSD",1762674276592,2.72608164,159.61,159.58,6.26633807]
["bitfinex","SOLUSD",1762674277110,0.71,159.61,159.58,6.26633807]
["bitfinex","SOLUSD",1762674277289,2.72608164,159.61,159.58,6.26633807]
["bitfinex","SOLUSD",1762674279303,2.72608164,159.61,159.58,6.95633807]
["bitfinex","SOLUSD",1762674279602,2.72608164,159.61,159.58,6.26633807]
["bitfinex","SOLUSD",1762674282620,2.01608164,159.6,159.58,6.26633807]
["bitfinex","SOLUSD",1762674285415,2.72608164,159.61,159.58,6.26633807]
["bitfinex","SOLUSD",1762674287819,2.72608164,159.61,159.57,0.72]
["bitfinex","SOLUSD",1762674288998,2.72608164,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1762674290430,2.01608164,159.61,159.57,6.26671615]
["bitfinex","SOLUSD",1762674290714,0.67,159.6,159.57,6.26671615]
["bitfinex","SOLUSD",1762674290924,0.67,159.6,159.57,6.98671615]
["bitfinex","SOLUSD",1762674291101,0.67,159.6,159.57,6.26671615]
["bitfinex","SOLUSD",1762674291309,0.67,159.6,159.56,6.26707217]
["bitfinex","SOLUSD",1762674291513,2.01608164,159.59,159.56,6.26707217]
["bitfinex","SOLUSD",1762674292023,0.67,159.58,159.56,6.26707217]
["bitfinex","SOLUSD",1762674292717,2.01608164,159.59,159.57,0.72]
["bitfinex","SOLUSD",1762674293196,2.68608164,159.59,159.56,6.26707217]
["bitfinex","SOLUSD",1762674293397,2.68608164,159.59,159.56,6.98707217]
["bitfinex","SOLUSD",1762674296300,0.67,159.59,159.56,6.98707217]
["bitfinex","SOLUSD",1762674297231,2.68608164,159.6,159.56,6.98707217]
["bitfinex","SOLUSD",1762674298603,2.01608164,159.6,159.56,6.98707217]
["bitfinex","SOLUSD",1762674298806,0.67,159.59,159.56,6.98707217]
["bitfinex","SOLUSD",1762674300437,0.67,159.66,159.58,2.01608164]
["bitfinex","SOLUSD",1762674300733,6.93304525,159.67,159.62,2.01608164]
["bitfinex","SOLUSD",1762674300912,6.93304525,159.67,159.63,0.72]
["bitfinex","SOLUSD",1762674301106,0.67,159.66,159.63,0.72]
["bitfinex","SOLUSD",1762674301833,0.67,159.66,159.62,6.26487908]
["bitfinex","SOLUSD",1762674302036,0.67,159.69,159.63,2.01608164]
["bitfinex","SOLUSD",1762674302331,2.68608164,159.74,159.68,2.01608164]
["bitfinex","SOLUSD",1762674302525,2.68608164,159.74,159.64,0.72]
["bitfinex","SOLUSD",1762674302836,0.67,159.74,159.69,2.01608164]
["bitfinex","SOLUSD",1762674303044,6.93020143,159.74,159.7,0.72]
["bitfinex","SOLUSD",1762674303206,2.68608164,159.73,159.68,2.01608164]
["bitfinex","SOLUSD",1762674303744,2.01608164,159.73,159.69,0.72]
["bitfinex","SOLUSD",1762674304034,0.67,159.72,159.68,8.27853974]
["bitfinex","SOLUSD",1762674304338,0.67,159.72,159.68,6.9824581]
["bitfinex","SOLUSD",1762674304528,0.67,159.72,159.69,0.72]
["bitfinex","SOLUSD",1762674305039,8.94632589,159.74,159.69,0.72]
["bitfinex","SOLUSD",1762674305340,0.67,159.73,159.69,0.72]
["bitfinex","SOLUSD",1762674305521,2.01608164,159.73,159.69,0.72]
["bitfinex","SOLUSD",1762674305904,2.01608164,159.73,159.69,6.98184586]
["bitfinex","SOLUSD",1762674306138,8.94632589,159.74,159.7,0.72]
["bitfinex","SOLUSD",1762674306633,8.27632589,159.74,159.7,0.72]
["bitfinex","SOLUSD",1762674306811,2.68608164,159.73,159.7,0.72]
["bitfinex","SOLUSD",1762674307137,2.68608164,159.73,159.68,8.27846604]
["bitfinex","SOLUSD",1762674307336,2.68608164,159.73,159.69,0.72]
["bitfinex","SOLUSD",1762674308024,2.68608164,159.73,159.69,6.98198656]
["bitfinex","SOLUSD",1762674308333,8.94667128,159.73,159.69,6.98198656]
["bitfinex","SOLUSD",1762674309420,8.94667128,159.73,159.7,0.72]
["bitfinex","SOLUSD",1762674309935,8.27667128,159.73,159.7,0.72]
["bitfinex","SOLUSD",1762674310145,2.01608164,159.75,159.7,2.73608164]
["bitfinex","SOLUSD",1762674310547,2.01608164,159.75,159.71,0.72]
["bitfinex","SOLUSD",1762674310752,1.51608164,159.75,159.71,0.72]
["bitfinex","SOLUSD",1762674311040,27.52145294,159.76,159.71,0.72]
["bitfinex","SOLUSD",1762674311240,2.01608164,159.72,159.65,15.65832143]
["bitfinex","SOLUSD",1762674311450,2.01608164,159.71,159.67,0.72]
["bitfinex","SOLUSD",1762674311647,2.01608164,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1762674311853,2.01608164,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1762674312145,0.67,159.73,159.69,0.72]
["bitfinex","SOLUSD",1762674312146,2.01608164,159.71,159.69,0.72]
["bitfinex","SOLUSD",1762674312438,2.01608164,159.7,159.67,6.9828172]
["bitfinex","SOLUSD",1762674312812,2.01608164,159.7,159.68,0.72]
["bitfinex","SOLUSD",1762674313336,2.01608164,159.71,159.68,0.72]
["bitfinex","SOLUSD",1762674314140,2.01608164,159.7,159.68,0.72]
["bitfinex","SOLUSD",1762674314444,30.38082769,159.68,159.62,0.67]
["bitfinex","SOLUSD",1762674314632,2.01608164,159.66,159.62,0.67]
["bitfinex","SOLUSD",1762674314834,2.01608164,159.68,159.62,2.68608164]
["bitfinex","SOLUSD",1762674315041,26.85347003,159.71,159.65,2.01608164]
["bitfinex","SOLUSD",1762674315042,22.60808164,159.71,159.65,2.01608164]
["bitfinex","SOLUSD",1762674315213,22.60808164,159.71,159.66,2.68608164]
["bitfinex","SOLUSD",1762674315408,22.60808164,159.71,159.66,0.67]
["bitfinex","SOLUSD",1762674315611,22.60808164,159.71,159.67,0.67]
["bitfinex","SOLUSD",1762674316044,22.60808164,159.71,159.67,6.93273539]
["bitfinex","SOLUSD",1762674316417,23.73466133,159.71,159.68,0.67]
["bitfinex","SOLUSD",1762674316828,23.73466133,159.71,159.63,16.33091734]
["bitfinex","SOLUSD",1762674316829,3.14266133,159.69,159.63,16.33091734]
["bitfinex","SOLUSD",1762674317013,3.14266133,159.67,159.63,16.33091734]
["bitfinex","SOLUSD",1762674317213,3.14266133,159.66,159.63,16.33091734]
["bitfinex","SOLUSD",1762674317417,3.14266133,159.67,159.64,0.67]
["bitfinex","SOLUSD",1762674318321,3.14266133,159.7,159.64,10.0765623]
["bitfinex","SOLUSD",1762674318527,3.86266133,159.7,159.65,0.67]
["bitfinex","SOLUSD",1762674319341,10.12444412,159.7,159.65,6.9333515]
["bitfinex","SOLUSD",1762674319945,10.12444412,159.7,159.66,0.67]
["bitfinex","SOLUSD",1762674320147,3.86266133,159.7,159.66,0.67]
["bitfinex","SOLUSD",1762674320461,3.14266133,159.7,159.66,0.67]
["bitfinex","SOLUSD",1762674320640,9.40442963,159.7,159.66,0.67]
["bitfinex","SOLUSD",1762674321235,3.14266133,159.7,159.66,6.93297752]
["bitfinex","SOLUSD",1762674321547,3.14266133,159.7,159.67,0.67]
["bitfinex","SOLUSD",1762674321748,3.86266133,159.7,159.67,0.67]
["bitfinex","SOLUSD",1762674321920,10.12444038,159.7,159.67,0.67]
["bitfinex","SOLUSD",1762674322720,3.14266133,159.69,159.67,0.67]
["bitfinex","SOLUSD",1762674322936,3.14266133,159.68,159.65,6.93358213]
["bitfinex","SOLUSD",1762674323132,3.14266133,159.67,159.64,6.93403142]
["bitfinex","SOLUSD",1762674323348,3.14266133,159.67,159.65,0.67]
["bitfinex","SOLUSD",1762674323853,3.14266133,159.67,159.65,6.93355952]
["bitfinex","SOLUSD",1762674324629,3.14266133,159.68,159.65,6.93355952]
["bitfinex","SOLUSD",1762674325540,3.14266133,159.68,159.63,21.92570318]
["bitfinex","SOLUSD",1762674325857,3.14266133,159.68,159.66,0.67]
["bitfinex","SOLUSD",1762674326039,3.14266133,159.68,159.64,0.67]
["bitfinex","SOLUSD",1762674326241,3.86266133,159.68,159.64,0.67]
["bitfinex","SOLUSD",1762674327236,3.86266133,159.68,159.62,0.67]
["bitfinex","SOLUSD",1762674327237,3.14266133,159.66,159.62,0.67]
["bitfinex","SOLUSD",1762674327547,3.14266133,159.66,159.63,0.67]
["bitfinex","SOLUSD",1762674328132,3.14266133,159.67,159.63,0.67]
["bitfinex","SOLUSD",1762674328333,3.86266133,159.67,159.63,0.67]
["bitfinex","SOLUSD",1762674328970,3.14266133,159.67,159.63,0.67]
["bitfinex","SOLUSD",1762674329142,3.14266133,159.67,159.64,6.26409421]
["bitfinex","SOLUSD",1762674329752,3.14266133,159.67,159.64,6.93409421]
["bitfinex","SOLUSD",1762674329939,3.86266133,159.67,159.64,6.93409421]
["bitfinex","SOLUSD",1762674330335,3.14266133,159.67,159.64,6.93409421]
["bitfinex","SOLUSD",1762674330567,3.14266133,159.67,159.65,0.67]
["bitfinex","SOLUSD",1762674331064,3.14266133,159.67,159.64,6.26409421]
["bitfinex","SOLUSD",1762674331363,6.98257468,159.68,159.64,6.93409421]
["bitfinex","SOLUSD",1762674331533,3.14266133,159.67,159.64,6.93409421]
["bitfinex","SOLUSD",1762674332532,3.86266133,159.67,159.64,0.67]
["bitfinex","SOLUSD",1762674332738,3.14266133,159.65,159.61,0.67]
["bitfinex","SOLUSD",1762674332937,3.14266133,159.65,159.61,6.93525966]
["bitfinex","SOLUSD",1762674333142,3.14266133,159.64,159.61,6.93525966]
["bitfinex","SOLUSD",1762674334763,3.86266133,159.65,159.61,6.93525966]
["bitfinex","SOLUSD",1762674335065,3.86266133,159.65,159.61,0.67]
["bitfinex","SOLUSD",1762674335268,3.86266133,159.65,159.61,6.93509368]
["bitfinex","SOLUSD",1762674337343,3.86266133,159.65,159.62,0.67]
["bitfinex","SOLUSD",1762674337669,3.86266133,159.65,159.61,6.93509368]
["bitfinex","SOLUSD",1762674338768,0.72,159.64,159.61,6.93509368]
["bitfinex","SOLUSD",1762674339769,3.86266133,159.65,159.61,6.26509368]
["bitfinex","SOLUSD",1762674339989,3.86266133,159.65,159.62,0.67]
["bitfinex","SOLUSD",1762674340375,3.14266133,159.65,159.61,6.26509368]
["bitfinex","SOLUSD",1762674340576,3.86266133,159.65,159.61,6.93509368]
["bitfinex","SOLUSD",1762674340952,3.86266133,159.65,159.62,0.67]
["bitfinex","SOLUSD",1762674341993,3.14266133,159.65,159.61,6.26509368]
["bitfinex","SOLUSD",1762674342272,3.14266133,159.65,159.61,6.93509368]
["bitfinex","SOLUSD",1762674342273,0.72,159.64,159.61,6.93509368]
["bitfinex","SOLUSD",1762674342671,0.72,159.64,159.61,6.26509368]
["bitfinex","SOLUSD",1762674342875,0.72,159.64,159.61,6.93509368]
["bitfinex","SOLUSD",1762674344266,3.14266133,159.65,159.61,6.26509368]
["bitfinex","SOLUSD",1762674344466,3.80266133,159.65,159.62,0.7]
["bitfinex","SOLUSD",1762674346264,0.69,159.64,159.61,6.26509368]
["bitfinex","SOLUSD",1762674346463,0.69,159.64,159.61,6.91509368]
["bitfinex","SOLUSD",1762674347361,3.83266133,159.64,159.61,6.91509368]
["bitfinex","SOLUSD",1762674350472,0.69,159.64,159.61,6.91509368]
["bitfinex","SOLUSD",1762674350886,9.40642796,159.65,159.62,0.65]
["bitfinex","SOLUSD",1762674351094,10.09642796,159.65,159.62,6.91483853]
["bitfinex","SOLUSD",1762674351664,0.69,159.64,159.62,6.26483853]
["bitfinex","SOLUSD",1762674355691,0.69,159.64,159.61,6.91512811]
["bitfinex","SOLUSD",1762674357079,3.83266133,159.65,159.62,0.65]
["bitfinex","SOLUSD",1762674357274,3.14266133,159.65,159.61,6.91512811]
["bitfinex","SOLUSD",1762674357575,0.69,159.64,159.61,6.91512811]
["bitfinex","SOLUSD",1762674357976,3.83266133,159.65,159.62,0.65]
["bitfinex","SOLUSD",1762674358304,0.69,159.64,159.61,6.91512811]
["bitfinex","SOLUSD",1762674360296,10.09640564,159.65,159.62,0.65]
["bitfinex","SOLUSD",1762674360601,0.69,159.64,159.61,0.65]
["bitfinex","SOLUSD",1762674361309,0.69,159.64,159.61,6.91498507]
["bitfinex","SOLUSD",1762674363078,6.95374431,159.65,159.62,0.65]
["bitfinex","SOLUSD",1762674363277,9.40640564,159.65,159.62,0.65]
["bitfinex","SOLUSD",1762674363500,9.78882769,159.67,159.62,0.65]
["bitfinex","SOLUSD",1762674363795,12.93148902,159.67,159.62,0.65]
["bitfinex","SOLUSD",1762674364010,3.83266133,159.66,159.62,0.65]
["bitfinex","SOLUSD",1762674364479,0.69,159.65,159.62,0.65]
["bitfinex","SOLUSD",1762674365703,3.14266133,159.66,159.62,6.91482793]
["bitfinex","SOLUSD",1762674366292,3.14266133,159.66,159.63,0.65]
["bitfinex","SOLUSD",1762674366505,9.40603861,159.66,159.63,0.65]
["bitfinex","SOLUSD",1762674366798,10.09603861,159.66,159.63,0.65]
["bitfinex","SOLUSD",1762674368405,6.95337728,159.66,159.63,0.65]
["bitfinex","SOLUSD",1762674368611,0.69,159.69,159.63,6.91441]
["bitfinex","SOLUSD",1762674368775,3.83266133,159.69,159.63,6.91441]
["bitfinex","SOLUSD",1762674368970,10.09488211,159.69,159.64,0.65]
["bitfinex","SOLUSD",1762674369279,3.14266133,159.75,159.68,3.14266133]
["bitfinex","SOLUSD",1762674369481,3.83266133,159.75,159.69,3.14266133]
["bitfinex","SOLUSD",1762674369793,3.83266133,159.75,159.7,3.14266133]
["bitfinex","SOLUSD",1762674370198,3.93266133,159.77,159.72,3.14266133]
["bitfinex","SOLUSD",1762674370400,3.93266133,159.77,159.73,6.9105647]
["bitfinex","SOLUSD",1762674370788,3.93266133,159.77,159.74,0.65]
["bitfinex","SOLUSD",1762674371182,0.1,159.77,159.74,0.65]
["bitfinex","SOLUSD",1762674371882,20.692,159.77,159.74,0.65]
["bitfinex","SOLUSD",1762674372211,23.83466133,159.77,159.74,0.65]
["bitfinex","SOLUSD",1762674372375,0.1,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1762674372978,0.1,159.77,159.76,0.65]
["bitfinex","SOLUSD",1762674375486,3.94266133,159.77,159.72,6.26095667]
["bitfinex","SOLUSD",1762674375787,3.14266133,159.76,159.73,0.72]
["bitfinex","SOLUSD",1762674376098,3.14266133,159.74,159.7,6.98174076]
["bitfinex","SOLUSD",1762674376297,2.01068429,159.73,159.7,6.98174076]
["bitfinex","SOLUSD",1762674376497,2.01068429,159.74,159.71,0.72]
["bitfinex","SOLUSD",1762674376703,2.01068429,159.72,159.69,0.72]
["bitfinex","SOLUSD",1762674377039,2.01068429,159.71,159.68,0.72]
["bitfinex","SOLUSD",1762674377710,2.01068429,159.71,159.68,6.98252505]
["bitfinex","SOLUSD",1762674378398,2.01068429,159.74,159.69,2.01068429]
["bitfinex","SOLUSD",1762674378583,2.01068429,159.74,159.69,2.73068429]
["bitfinex","SOLUSD",1762674378903,2.01068429,159.74,159.68,21.91883767]
["bitfinex","SOLUSD",1762674378904,2.71068429,159.75,159.7,2.73068429]
["bitfinex","SOLUSD",1762674379313,2.71068429,159.75,159.71,0.72]
["bitfinex","SOLUSD",1762674379608,2.71068429,159.75,159.71,6.98103949]
["bitfinex","SOLUSD",1762674379818,0.1,159.77,159.71,8.99172378]
["bitfinex","SOLUSD",1762674380110,0.1,159.77,159.74,2.01068429]
["bitfinex","SOLUSD",1762674380490,0.1,159.77,159.75,0.72]
["bitfinex","SOLUSD",1762674380897,0.1,159.77,159.75,6.97945789]
["bitfinex","SOLUSD",1762674382911,0.1,159.77,159.73,17.66170831]
["bitfinex","SOLUSD",1762674382912,2.81068429,159.77,159.74,6.26009984]
["bitfinex","SOLUSD",1762674383100,2.01068429,159.76,159.74,6.26009984]
["bitfinex","SOLUSD",1762674383514,2.11068429,159.77,159.74,6.26009984]
["bitfinex","SOLUSD",1762674383696,2.11068429,159.77,159.74,6.98009984]
["bitfinex","SOLUSD",1762674387120,2.71068429,159.76,159.73,6.2604521]
["bitfinex","SOLUSD",1762674387517,2.01068429,159.76,159.73,6.9804521]
["bitfinex","SOLUSD",1762674387823,2.11068429,159.77,159.73,6.2604521]
["bitfinex","SOLUSD",1762674388121,2.11068429,159.77,159.74,0.72]
["bitfinex","SOLUSD",1762674388715,0.1,159.77,159.74,0.72]
["bitfinex","SOLUSD",1762674389302,0.1,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1762674389717,0.1,159.77,159.76,0.72]
["bitfinex","SOLUSD",1762674390413,0.1,159.77,159.76,2.73068429]
["bitfinex","SOLUSD",1762674391011,0.1,159.77,159.76,0.72]
["bitfinex","SOLUSD",1762674392212,0.1,159.77,159.76,6.97938908]
["bitfinex","SOLUSD",1762674392928,0.1,159.77,159.76,8.99007337]
["bitfinex","SOLUSD",1762674397220,0.1,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762674397538,0.8,159.77,159.75,6.25968752]
["bitfinex","SOLUSD",1762674397731,0.1,159.77,159.75,6.97968752]
["bitfinex","SOLUSD",1762674397933,0.1,159.77,159.75,6.25968752]
["bitfinex","SOLUSD",1762674398118,0.8,159.77,159.74,21.90980186]
["bitfinex","SOLUSD",1762674398321,0.8,159.77,159.74,22.62980186]
["bitfinex","SOLUSD",1762674398514,2.81068429,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762674398737,2.01068429,159.76,159.73,6.26048151]
["bitfinex","SOLUSD",1762674398932,2.71068429,159.75,159.7,17.66470352]
["bitfinex","SOLUSD",1762674399116,2.71068429,159.75,159.71,0.72]
["bitfinex","SOLUSD",1762674399542,0.8,159.77,159.72,2.01068429]
["bitfinex","SOLUSD",1762674399748,2.81068429,159.77,159.72,2.01068429]
["bitfinex","SOLUSD",1762674399933,2.01068429,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762674400314,2.01068429,159.74,159.71,6.98134869]
["bitfinex","SOLUSD",1762674400315,2.71068429,159.74,159.71,6.98134869]
["bitfinex","SOLUSD",1762674401137,2.01068429,159.74,159.71,6.98134869]
["bitfinex","SOLUSD",1762674401614,2.71068429,159.74,159.71,6.98134869]
["bitfinex","SOLUSD",1762674401814,2.01068429,159.72,159.64,31.32031347]
["bitfinex","SOLUSD",1762674402031,0.7,159.73,159.64,31.32031347]
["bitfinex","SOLUSD",1762674402032,2.01068429,159.69,159.65,6.98370184]
["bitfinex","SOLUSD",1762674402421,2.71068429,159.69,159.65,6.98370184]
["bitfinex","SOLUSD",1762674402622,50.0,159.75,159.65,6.98370184]
["bitfinex","SOLUSD",1762674402623,2.71068429,159.68,159.65,6.98370184]
["bitfinex","SOLUSD",1762674402834,2.71068429,159.68,159.65,6.26370184]
["bitfinex","SOLUSD",1762674404049,2.71068429,159.68,159.64,6.26409421]
["bitfinex","SOLUSD",1762674404350,2.71068429,159.68,159.64,6.96409421]
["bitfinex","SOLUSD",1762674404745,2.71068429,159.68,159.64,22.62432973]
["bitfinex","SOLUSD",1762674404924,2.01068429,159.69,159.65,0.7]
["bitfinex","SOLUSD",1762674405739,2.71068429,159.69,159.65,0.7]
["bitfinex","SOLUSD",1762674405945,0.7,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762674406258,6.26135408,159.71,159.66,2.66068429]
["bitfinex","SOLUSD",1762674406259,2.71068429,159.71,159.66,2.66068429]
["bitfinex","SOLUSD",1762674406443,2.01068429,159.72,159.66,2.66068429]
["bitfinex","SOLUSD",1762674406649,2.71068429,159.72,159.67,0.65]
["bitfinex","SOLUSD",1762674406851,0.7,159.71,159.67,0.65]
["bitfinex","SOLUSD",1762674407231,2.71068429,159.72,159.67,0.65]
["bitfinex","SOLUSD",1762674407553,2.71068429,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1762674407754,2.71068429,159.72,159.68,6.91252505]
["bitfinex","SOLUSD",1762674407939,2.71068429,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1762674408145,2.01068429,159.69,159.64,0.65]
["bitfinex","SOLUSD",1762674408460,2.01068429,159.67,159.61,0.65]
["bitfinex","SOLUSD",1762674408761,2.01068429,159.67,159.62,6.26487908]
["bitfinex","SOLUSD",1762674409056,2.71068429,159.66,159.62,6.26487908]
["bitfinex","SOLUSD",1762674409458,2.71068429,159.66,159.62,6.91487908]
["bitfinex","SOLUSD",1762674409753,0.7,159.66,159.62,8.92556337]
["bitfinex","SOLUSD",1762674410257,2.01068429,159.67,159.63,0.65]
["bitfinex","SOLUSD",1762674410636,2.71068429,159.67,159.63,0.65]
["bitfinex","SOLUSD",1762674411553,2.01068429,159.67,159.64,6.26409421]
["bitfinex","SOLUSD",1762674411853,2.71068429,159.67,159.64,6.26409421]
["bitfinex","SOLUSD",1762674412850,0.7,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762674413047,2.71068429,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762674414868,2.71068429,159.66,159.62,21.92707679]
["bitfinex","SOLUSD",1762674415066,2.71068429,159.66,159.62,22.57707679]
["bitfinex","SOLUSD",1762674415855,2.01068429,159.66,159.62,22.57707679]
["bitfinex","SOLUSD",1762674416063,9.78882769,159.7,159.62,22.57707679]
["bitfinex","SOLUSD",1762674416064,2.01068429,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762674416440,2.71068429,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762674418471,6.26296664,159.67,159.61,6.26527159]
["bitfinex","SOLUSD",1762674418662,2.01068429,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762674419057,2.01068429,159.64,159.61,6.91527159]
["bitfinex","SOLUSD",1762674419441,2.01068429,159.65,159.61,6.91527159]
["bitfinex","SOLUSD",1762674419649,2.71068429,159.66,159.62,0.65]
["bitfinex","SOLUSD",1762674421675,0.7,159.65,159.62,6.2645132]
["bitfinex","SOLUSD",1762674421841,2.01068429,159.66,159.62,6.9145132]
["bitfinex","SOLUSD",1762674422041,2.71068429,159.66,159.62,6.9145132]
["bitfinex","SOLUSD",1762674424067,2.71068429,159.65,159.6,2.66068429]
["bitfinex","SOLUSD",1762674424256,2.71068429,159.65,159.59,2.01068429]
["bitfinex","SOLUSD",1762674424653,2.71068429,159.64,159.58,2.01068429]
["bitfinex","SOLUSD",1762674424972,2.71068429,159.64,159.6,0.65]
["bitfinex","SOLUSD",1762674425268,2.01068429,159.65,159.6,2.66068429]
["bitfinex","SOLUSD",1762674425661,0.7,159.67,159.61,2.66068429]
["bitfinex","SOLUSD",1762674425848,2.01068429,159.66,159.61,2.66068429]
["bitfinex","SOLUSD",1762674426048,2.71068429,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762674426458,2.01068429,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762674426847,2.71068429,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762674427360,2.01068429,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762674430878,2.71068429,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762674431172,2.01068429,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762674431861,2.71068429,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762674432061,2.01068429,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762674432781,2.71068429,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762674433074,0.7,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762674433271,2.01068429,159.64,159.56,1.65]
["bitfinex","SOLUSD",1762674433474,2.01068429,159.6,159.56,1.65]
["bitfinex","SOLUSD",1762674433772,2.01068429,159.59,159.56,1.0]
["bitfinex","SOLUSD",1762674434184,2.67068429,159.59,159.56,1.69]
["bitfinex","SOLUSD",1762674434364,2.01068429,159.59,159.56,7.26722765]
["bitfinex","SOLUSD",1762674434677,2.01068429,159.6,159.57,0.69]
["bitfinex","SOLUSD",1762674434875,2.67068429,159.6,159.57,0.69]
["bitfinex","SOLUSD",1762674435252,2.67068429,159.6,159.56,7.26722765]
["bitfinex","SOLUSD",1762674435479,2.67068429,159.6,159.56,7.95722765]
["bitfinex","SOLUSD",1762674435967,23.26268429,159.6,159.56,7.95722765]
["bitfinex","SOLUSD",1762674436171,23.26268429,159.6,159.56,7.26722765]
["bitfinex","SOLUSD",1762674436379,24.39883976,159.6,159.56,7.95722765]
["bitfinex","SOLUSD",1762674436874,9.41256149,159.6,159.56,7.95722765]
["bitfinex","SOLUSD",1762674437050,3.80683976,159.59,159.56,7.95722765]
["bitfinex","SOLUSD",1762674437248,3.80683976,159.59,159.56,7.26722765]
["bitfinex","SOLUSD",1762674437449,3.80683976,159.59,159.56,1.0]
["bitfinex","SOLUSD",1762674437450,3.14683976,159.58,159.56,1.0]
["bitfinex","SOLUSD",1762674437970,3.80683976,159.57,159.56,1.0]
["bitfinex","SOLUSD",1762674438279,34.18766745,159.57,159.56,1.0]
["bitfinex","SOLUSD",1762674440163,40.45450958,159.57,159.56,1.0]
["bitfinex","SOLUSD",1762674443882,90.45450958,159.57,159.56,1.0]
["bitfinex","SOLUSD",1762674444079,69.86250958,159.57,159.56,1.0]
["bitfinex","SOLUSD",1762674445077,40.45450958,159.57,159.56,1.0]
["bitfinex","SOLUSD",1762674447061,9.78882769,159.56,159.49,0.2]
["bitfinex","SOLUSD",1762674447264,3.14683976,159.51,159.49,20.792]
["bitfinex","SOLUSD",1762674447482,3.14683976,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674447874,13.59566745,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674448688,19.86525992,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674450970,13.59566745,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674452070,20.592,159.53,159.49,0.2]
["bitfinex","SOLUSD",1762674452071,15.67001199,159.55,159.49,0.89]
["bitfinex","SOLUSD",1762674452276,3.14683976,159.53,159.49,7.15998557]
["bitfinex","SOLUSD",1762674452474,9.78882769,159.52,159.5,0.69]
["bitfinex","SOLUSD",1762674452990,3.14683976,159.54,159.5,6.95932758]
["bitfinex","SOLUSD",1762674453188,3.14683976,159.55,159.5,6.95932758]
["bitfinex","SOLUSD",1762674453492,3.14683976,159.55,159.51,0.69]
["bitfinex","SOLUSD",1762674454005,30.38082769,159.55,159.51,0.69]
["bitfinex","SOLUSD",1762674454205,33.52766745,159.55,159.51,0.69]
["bitfinex","SOLUSD",1762674454882,3.14683976,159.54,159.51,6.95900936]
["bitfinex","SOLUSD",1762674455271,3.14683976,159.54,159.52,0.69]
["bitfinex","SOLUSD",1762674455990,33.52766745,159.55,159.52,0.69]
["bitfinex","SOLUSD",1762674456777,34.18766745,159.55,159.52,0.69]
["bitfinex","SOLUSD",1762674457892,3.14683976,159.54,159.51,6.26900936]
["bitfinex","SOLUSD",1762674458097,3.14683976,159.54,159.51,6.95900936]
["bitfinex","SOLUSD",1762674459178,3.80683976,159.54,159.51,6.95900936]
["bitfinex","SOLUSD",1762674459395,3.14683976,159.53,159.51,6.95900936]
["bitfinex","SOLUSD",1762674459785,3.14683976,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762674460091,30.38082769,159.55,159.52,0.69]
["bitfinex","SOLUSD",1762674460293,3.14683976,159.54,159.52,0.69]
["bitfinex","SOLUSD",1762674460487,3.14683976,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1762674460789,3.14683976,159.54,159.51,0.69]
["bitfinex","SOLUSD",1762674462173,37.30852521,159.55,159.51,6.95910694]
["bitfinex","SOLUSD",1762674462373,3.80683976,159.57,159.51,6.95910694]
["bitfinex","SOLUSD",1762674462572,9.78882769,159.56,159.52,0.69]
["bitfinex","SOLUSD",1762674463084,13.59566745,159.56,159.52,0.69]
["bitfinex","SOLUSD",1762674463667,13.59566745,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762674464894,13.59566745,159.56,159.53,0.69]
["bitfinex","SOLUSD",1762674465091,12.93566745,159.56,159.53,0.69]
["bitfinex","SOLUSD",1762674465284,9.78882769,159.56,159.53,0.69]
["bitfinex","SOLUSD",1762674465484,20.592,159.57,159.53,0.69]
["bitfinex","SOLUSD",1762674465693,30.38082769,159.57,159.53,0.69]
["bitfinex","SOLUSD",1762674467695,30.38082769,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762674468282,33.52766745,159.57,159.54,6.92802055]
["bitfinex","SOLUSD",1762674469287,30.38082769,159.57,159.54,6.92802055]
["bitfinex","SOLUSD",1762674469494,33.52766745,159.57,159.54,6.92802055]
["bitfinex","SOLUSD",1762674470294,33.52766745,159.57,159.55,0.66]
["bitfinex","SOLUSD",1762674471100,33.52766745,159.57,159.54,0.66]
["bitfinex","SOLUSD",1762674472190,23.73883976,159.57,159.54,6.92769569]
["bitfinex","SOLUSD",1762674473011,23.73883976,159.57,159.55,0.66]
["bitfinex","SOLUSD",1762674473808,23.73883976,159.57,159.54,6.92769569]
["bitfinex","SOLUSD",1762674473995,23.73883976,159.57,159.54,6.26769569]
["bitfinex","SOLUSD",1762674474191,20.592,159.59,159.55,0.66]
["bitfinex","SOLUSD",1762674474593,12.93566745,159.6,159.55,0.66]
["bitfinex","SOLUSD",1762674474798,13.65566745,159.6,159.55,0.66]
["bitfinex","SOLUSD",1762674474990,3.14683976,159.59,159.55,0.66]
["bitfinex","SOLUSD",1762674475311,3.14683976,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762674475683,3.14683976,159.59,159.56,6.92723489]
["bitfinex","SOLUSD",1762674475886,3.86683976,159.58,159.55,6.26746202]
["bitfinex","SOLUSD",1762674476111,3.14683976,159.57,159.55,6.26746202]
["bitfinex","SOLUSD",1762674476493,3.14683976,159.57,159.55,0.66]
["bitfinex","SOLUSD",1762674476799,3.14683976,159.57,159.54,6.26785785]
["bitfinex","SOLUSD",1762674476984,3.14683976,159.57,159.54,6.92785785]
["bitfinex","SOLUSD",1762674477188,3.14683976,159.57,159.55,0.66]
["bitfinex","SOLUSD",1762674477900,3.14683976,159.58,159.55,0.66]
["bitfinex","SOLUSD",1762674478925,3.14683976,159.58,159.55,6.92760243]
["bitfinex","SOLUSD",1762674480090,3.86683976,159.58,159.55,6.92760243]
["bitfinex","SOLUSD",1762674481412,10.13334851,159.58,159.55,0.66]
["bitfinex","SOLUSD",1762674482690,3.14683976,159.59,159.55,6.92750481]
["bitfinex","SOLUSD",1762674482891,3.14683976,159.59,159.56,0.66]
["bitfinex","SOLUSD",1762674483103,3.14683976,159.58,159.55,6.26750481]
["bitfinex","SOLUSD",1762674483308,3.14683976,159.56,159.52,16.33165629]
["bitfinex","SOLUSD",1762674483504,3.14683976,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762674483790,3.86683976,159.56,159.53,6.92841346]
["bitfinex","SOLUSD",1762674484806,0.72,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762674485005,9.41398419,159.57,159.53,6.26841346]
["bitfinex","SOLUSD",1762674485314,3.14683976,159.57,159.54,0.66]
["bitfinex","SOLUSD",1762674485500,3.86683976,159.57,159.54,0.66]
["bitfinex","SOLUSD",1762674486818,0.72,159.57,159.54,6.92776385]
["bitfinex","SOLUSD",1762674489606,20.592,159.58,159.55,0.66]
["bitfinex","SOLUSD",1762674489918,9.78882769,159.59,159.55,0.66]
["bitfinex","SOLUSD",1762674491524,9.78882769,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762674491910,9.78882769,159.59,159.56,6.92723489]
["bitfinex","SOLUSD",1762674492300,9.78882769,159.59,159.57,0.66]
["bitfinex","SOLUSD",1762674492699,20.592,159.6,159.57,0.66]
["bitfinex","SOLUSD",1762674493594,20.592,159.6,159.57,6.92665487]
["bitfinex","SOLUSD",1762674496527,20.592,159.61,159.58,0.71]
["bitfinex","SOLUSD",1762674497625,10.47882769,159.6,159.57,6.26667718]
["bitfinex","SOLUSD",1762674497795,10.47882769,159.6,159.57,6.97667718]
["bitfinex","SOLUSD",1762674498418,0.69,159.66,159.58,0.71]
["bitfinex","SOLUSD",1762674498621,0.69,159.66,159.6,2.01392734]
["bitfinex","SOLUSD",1762674498800,9.78882769,159.65,159.6,2.01392734]
["bitfinex","SOLUSD",1762674499008,9.78882769,159.65,159.61,0.71]
["bitfinex","SOLUSD",1762674499631,10.47882769,159.65,159.61,6.97494402]
["bitfinex","SOLUSD",1762674499922,12.49275503,159.65,159.61,6.97494402]
["bitfinex","SOLUSD",1762674500127,12.49275503,159.65,159.62,0.71]
["bitfinex","SOLUSD",1762674500709,9.78882769,159.65,159.62,0.71]
["bitfinex","SOLUSD",1762674500911,11.80275503,159.65,159.62,0.71]
["bitfinex","SOLUSD",1762674501121,12.49275503,159.65,159.62,0.71]
["bitfinex","SOLUSD",1762674501428,10.47882769,159.65,159.62,0.71]
["bitfinex","SOLUSD",1762674501632,20.592,159.66,159.62,6.97476121]
["bitfinex","SOLUSD",1762674501807,23.29592734,159.66,159.62,6.97476121]
["bitfinex","SOLUSD",1762674502104,23.29592734,159.66,159.63,0.71]
["bitfinex","SOLUSD",1762674503145,29.55925019,159.66,159.63,0.71]
["bitfinex","SOLUSD",1762674503313,20.592,159.65,159.63,0.71]
["bitfinex","SOLUSD",1762674503748,9.78882769,159.68,159.63,6.97440994]
["bitfinex","SOLUSD",1762674504112,9.78882769,159.68,159.64,0.71]
["bitfinex","SOLUSD",1762674504605,8.96577377,159.7,159.64,2.72392734]
["bitfinex","SOLUSD",1762674504826,20.592,159.69,159.64,2.72392734]
["bitfinex","SOLUSD",1762674505128,20.592,159.69,159.65,0.71]
["bitfinex","SOLUSD",1762674506032,20.592,159.69,159.65,6.97332281]
["bitfinex","SOLUSD",1762674506522,22.60592734,159.69,159.66,0.71]
["bitfinex","SOLUSD",1762674506728,20.592,159.68,159.66,0.71]
["bitfinex","SOLUSD",1762674507203,20.592,159.69,159.66,0.71]
["bitfinex","SOLUSD",1762674508340,23.29592734,159.69,159.66,0.71]
["bitfinex","SOLUSD",1762674508749,22.60592734,159.69,159.66,0.71]
["bitfinex","SOLUSD",1762674509547,23.29592734,159.69,159.66,0.71]
["bitfinex","SOLUSD",1762674510630,22.60592734,159.69,159.66,6.97325745]
["bitfinex","SOLUSD",1762674512646,22.60592734,159.69,159.67,0.71]
["bitfinex","SOLUSD",1762674513344,0.69,159.71,159.67,0.71]
["bitfinex","SOLUSD",1762674513531,2.01392734,159.7,159.67,0.71]
["bitfinex","SOLUSD",1762674514030,2.70392734,159.7,159.67,0.71]
["bitfinex","SOLUSD",1762674514256,9.78882769,159.72,159.67,0.71]
["bitfinex","SOLUSD",1762674514437,2.01392734,159.7,159.67,0.71]
["bitfinex","SOLUSD",1762674514628,2.01392734,159.7,159.68,6.26252505]
["bitfinex","SOLUSD",1762674515446,11.80275503,159.72,159.69,0.71]
["bitfinex","SOLUSD",1762674516230,9.78882769,159.72,159.69,0.71]
["bitfinex","SOLUSD",1762674516427,11.80275503,159.72,159.69,0.71]
["bitfinex","SOLUSD",1762674516645,11.80275503,159.72,159.69,6.97187671]
["bitfinex","SOLUSD",1762674516835,0.1,159.73,159.69,8.98580405]
["bitfinex","SOLUSD",1762674517029,0.1,159.73,159.7,0.71]
["bitfinex","SOLUSD",1762674519034,0.1,159.73,159.7,6.97138228]
["bitfinex","SOLUSD",1762674519254,0.1,159.73,159.71,0.71]
["bitfinex","SOLUSD",1762674522048,0.1,159.73,159.71,6.97119002]
["bitfinex","SOLUSD",1762674524657,2.70392734,159.72,159.69,6.26188627]
["bitfinex","SOLUSD",1762674524825,2.70392734,159.71,159.68,0.68]
["bitfinex","SOLUSD",1762674525037,2.70392734,159.71,159.68,6.94247183]
["bitfinex","SOLUSD",1762674525238,2.01392734,159.71,159.68,6.94247183]
["bitfinex","SOLUSD",1762674525433,2.01392734,159.71,159.69,0.7]
["bitfinex","SOLUSD",1762674525877,2.01392734,159.72,159.7,6.26174076]
["bitfinex","SOLUSD",1762674526031,2.01392734,159.72,159.7,6.96174076]
["bitfinex","SOLUSD",1762674526860,2.81392734,159.73,159.7,6.26174076]
["bitfinex","SOLUSD",1762674527758,2.81392734,159.73,159.7,6.96174076]
["bitfinex","SOLUSD",1762674528961,0.8,159.73,159.7,6.96174076]
["bitfinex","SOLUSD",1762674529166,2.01392734,159.71,159.67,0.7]
["bitfinex","SOLUSD",1762674529342,2.01392734,159.71,159.65,18.37253125]
["bitfinex","SOLUSD",1762674529534,12.50275503,159.72,159.66,2.71392734]
["bitfinex","SOLUSD",1762674529734,2.01392734,159.71,159.66,0.7]
["bitfinex","SOLUSD",1762674530035,2.01392734,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1762674530527,2.71392734,159.71,159.68,6.96252505]
["bitfinex","SOLUSD",1762674533563,0.7,159.71,159.68,6.96252505]
["bitfinex","SOLUSD",1762674535364,11.80275503,159.72,159.68,6.96252505]
["bitfinex","SOLUSD",1762674535564,12.50275503,159.72,159.68,6.96252505]
["bitfinex","SOLUSD",1762674535862,12.50275503,159.72,159.67,21.91988118]
["bitfinex","SOLUSD",1762674536166,0.1,159.73,159.69,2.71392734]
["bitfinex","SOLUSD",1762674536662,0.1,159.73,159.7,0.7]
["bitfinex","SOLUSD",1762674537358,0.8,159.73,159.7,0.7]
["bitfinex","SOLUSD",1762674537952,0.8,159.73,159.7,6.96142875]
["bitfinex","SOLUSD",1762674539062,0.1,159.73,159.71,0.7]
["bitfinex","SOLUSD",1762674539257,0.1,159.73,159.71,2.71392734]
["bitfinex","SOLUSD",1762674539455,0.1,159.73,159.72,2.01392734]
["bitfinex","SOLUSD",1762674539669,0.1,159.73,159.72,2.71392734]
["bitfinex","SOLUSD",1762674540039,0.1,159.73,159.72,8.97488401]
["bitfinex","SOLUSD",1762674541841,0.1,159.73,159.7,6.26143816]
["bitfinex","SOLUSD",1762674541842,0.8,159.73,159.7,6.26143816]
["bitfinex","SOLUSD",1762674542057,20.592,159.7,159.64,0.7]
["bitfinex","SOLUSD",1762674542259,2.01392734,159.68,159.64,16.98052597]
["bitfinex","SOLUSD",1762674542458,0.1,159.73,159.67,2.01392734]
["bitfinex","SOLUSD",1762674542660,0.1,159.73,159.69,2.01392734]
["bitfinex","SOLUSD",1762674542973,0.1,159.73,159.72,2.01392734]
["bitfinex","SOLUSD",1762674543469,0.1,159.73,159.72,2.71392734]
["bitfinex","SOLUSD",1762674544373,0.1,159.73,159.72,8.97488401]
["bitfinex","SOLUSD",1762674547870,0.1,159.73,159.72,6.26095667]
["bitfinex","SOLUSD",1762674549362,0.1,159.73,159.72,8.97488401]
["bitfinex","SOLUSD",1762674554477,0.1,159.73,159.72,6.26095667]
["bitfinex","SOLUSD",1762674556569,0.1,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762674556870,0.1,159.73,159.71,6.94134869]
["bitfinex","SOLUSD",1762674563570,3.9104507,159.73,159.68,18.8452081]
["bitfinex","SOLUSD",1762674563765,3.1404507,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762674563957,3.1404507,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1762674564278,3.8104507,159.71,159.67,6.26291726]
["bitfinex","SOLUSD",1762674564455,3.1404507,159.71,159.67,6.26291726]
["bitfinex","SOLUSD",1762674564657,0.67,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1762674564866,9.78882769,159.72,159.67,21.92021042]
["bitfinex","SOLUSD",1762674565067,3.1404507,159.71,159.67,6.26291726]
["bitfinex","SOLUSD",1762674565386,3.1404507,159.7,159.66,21.92103727]
["bitfinex","SOLUSD",1762674565572,3.8104507,159.7,159.66,21.92103727]
["bitfinex","SOLUSD",1762674565886,0.67,159.69,159.66,21.92103727]
["bitfinex","SOLUSD",1762674566069,3.8104507,159.69,159.66,21.92103727]
["bitfinex","SOLUSD",1762674566382,0.67,159.69,159.66,21.92103727]
["bitfinex","SOLUSD",1762674568481,0.67,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1762674568864,3.8104507,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1762674569585,0.67,159.68,159.66,6.26330953]
["bitfinex","SOLUSD",1762674569789,3.1404507,159.67,159.65,6.26361932]
["bitfinex","SOLUSD",1762674569976,3.1404507,159.67,159.62,16.34184688]
["bitfinex","SOLUSD",1762674570179,0.67,159.66,159.62,16.34184688]
["bitfinex","SOLUSD",1762674571064,3.8104507,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762674571471,0.67,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762674571860,6.26154082,159.71,159.63,6.94448662]
["bitfinex","SOLUSD",1762674572065,20.592,159.68,159.64,3.8204507]
["bitfinex","SOLUSD",1762674572569,20.592,159.68,159.65,0.68]
["bitfinex","SOLUSD",1762674573891,20.592,159.68,159.66,6.26330953]
["bitfinex","SOLUSD",1762674574077,20.592,159.67,159.66,6.26330953]
["bitfinex","SOLUSD",1762674577012,0.67,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1762674577013,20.592,159.68,159.66,6.26330953]
["bitfinex","SOLUSD",1762674577393,21.262,159.68,159.66,6.26330953]
["bitfinex","SOLUSD",1762674577586,20.592,159.67,159.66,6.26330953]
["bitfinex","SOLUSD",1762674578715,152.7,159.76,159.66,6.26330953]
["bitfinex","SOLUSD",1762674578896,20.592,159.69,159.66,6.94330953]
["bitfinex","SOLUSD",1762674579095,20.592,159.68,159.66,21.92158336]
["bitfinex","SOLUSD",1762674579300,20.592,159.68,159.66,22.60158336]
["bitfinex","SOLUSD",1762674580615,0.67,159.69,159.66,22.60158336]
["bitfinex","SOLUSD",1762674580616,21.262,159.69,159.66,22.60158336]
["bitfinex","SOLUSD",1762674580914,20.592,159.68,159.66,22.60158336]
["bitfinex","SOLUSD",1762674582288,21.262,159.69,159.66,21.92158336]
["bitfinex","SOLUSD",1762674582697,21.262,159.69,159.66,22.60158336]
["bitfinex","SOLUSD",1762674583189,20.592,159.68,159.66,22.60158336]
["bitfinex","SOLUSD",1762674588020,20.592,159.68,159.66,6.94330953]
["bitfinex","SOLUSD",1762674588206,20.592,159.68,159.66,6.26330953]
["bitfinex","SOLUSD",1762674588207,0.66,159.67,159.66,6.26330953]
["bitfinex","SOLUSD",1762674588521,0.66,159.67,159.65,6.26360071]
["bitfinex","SOLUSD",1762674589709,3.1404507,159.68,159.65,6.26360071]
["bitfinex","SOLUSD",1762674589906,3.8004507,159.68,159.64,15.66006152]
["bitfinex","SOLUSD",1762674590112,21.252,159.68,159.65,0.67]
["bitfinex","SOLUSD",1762674590315,20.592,159.68,159.65,0.67]
["bitfinex","SOLUSD",1762674590828,0.66,159.74,159.67,3.1404507]
["bitfinex","SOLUSD",1762674591001,0.66,159.74,159.69,3.1404507]
["bitfinex","SOLUSD",1762674591203,20.592,159.72,159.69,3.1404507]
["bitfinex","SOLUSD",1762674591403,20.592,159.72,159.7,0.67]
["bitfinex","SOLUSD",1762674592027,0.66,159.71,159.67,15.65658875]
["bitfinex","SOLUSD",1762674592236,3.1404507,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1762674592631,0.66,159.69,159.66,22.59158336]
["bitfinex","SOLUSD",1762674592925,3.1404507,159.7,159.66,22.59158336]
["bitfinex","SOLUSD",1762674593228,3.8004507,159.7,159.66,22.59158336]
["bitfinex","SOLUSD",1762674593633,0.66,159.7,159.67,0.67]
["bitfinex","SOLUSD",1762674594208,0.66,159.7,159.67,6.93258432]
["bitfinex","SOLUSD",1762674596814,0.66,159.7,159.67,22.58987748]
["bitfinex","SOLUSD",1762674598007,23.7324507,159.72,159.67,22.58987748]
["bitfinex","SOLUSD",1762674598213,0.66,159.71,159.67,22.58987748]
["bitfinex","SOLUSD",1762674599716,0.66,159.71,159.68,0.67]
["bitfinex","SOLUSD",1762674599915,0.66,159.71,159.68,3.8104507]
["bitfinex","SOLUSD",1762674601335,0.1,159.73,159.7,3.1404507]
["bitfinex","SOLUSD",1762674601545,0.1,159.73,159.72,3.1404507]
["bitfinex","SOLUSD",1762674601838,0.1,159.73,159.72,3.8104507]
["bitfinex","SOLUSD",1762674602212,0.1,159.73,159.72,10.06777632]
["bitfinex","SOLUSD",1762674602528,0.1,159.73,159.72,6.25732562]
["bitfinex","SOLUSD",1762674603123,0.1,159.73,159.72,12.51828229]
["bitfinex","SOLUSD",1762674603325,0.1,159.73,159.72,13.18828229]
["bitfinex","SOLUSD",1762674603921,0.76,159.73,159.72,6.26095667]
["bitfinex","SOLUSD",1762674604128,0.1,159.73,159.72,6.26095667]
["bitfinex","SOLUSD",1762674604437,0.1,159.73,159.72,6.93095667]
["bitfinex","SOLUSD",1762674604637,0.1,159.73,159.72,6.26095667]
["bitfinex","SOLUSD",1762674605225,0.1,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762674605433,0.1,159.73,159.71,6.93134869]
["bitfinex","SOLUSD",1762674606226,0.1,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762674606426,0.66,159.72,159.7,3.1404507]
["bitfinex","SOLUSD",1762674606636,3.1404507,159.71,159.68,6.26248463]
["bitfinex","SOLUSD",1762674606948,3.1404507,159.7,159.64,3.8104507]
["bitfinex","SOLUSD",1762674607266,3.1404507,159.69,159.65,6.26370184]
["bitfinex","SOLUSD",1762674607425,3.1404507,159.69,159.64,3.8104507]
["bitfinex","SOLUSD",1762674607426,3.1404507,159.66,159.6,3.8104507]
["bitfinex","SOLUSD",1762674607750,3.8004507,159.66,159.61,19.47361348]
["bitfinex","SOLUSD",1762674607924,0.66,159.66,159.61,19.47361348]
["bitfinex","SOLUSD",1762674608238,3.8004507,159.66,159.61,16.33316278]
["bitfinex","SOLUSD",1762674608643,0.66,159.65,159.61,16.33316278]
["bitfinex","SOLUSD",1762674609241,20.592,159.68,159.62,0.67]
["bitfinex","SOLUSD",1762674609435,3.8004507,159.67,159.62,0.67]
["bitfinex","SOLUSD",1762674609743,3.8004507,159.67,159.62,3.8104507]
["bitfinex","SOLUSD",1762674609942,21.252,159.67,159.62,3.8104507]
["bitfinex","SOLUSD",1762674610246,21.252,159.67,159.63,0.67]
["bitfinex","SOLUSD",1762674610829,20.592,159.67,159.63,0.67]
["bitfinex","SOLUSD",1762674611043,21.252,159.67,159.63,0.67]
["bitfinex","SOLUSD",1762674611344,21.252,159.67,159.64,6.26409421]
["bitfinex","SOLUSD",1762674613345,0.66,159.66,159.64,6.26409421]
["bitfinex","SOLUSD",1762674613553,0.66,159.66,159.62,6.26466988]
["bitfinex","SOLUSD",1762674613554,3.1404507,159.65,159.62,6.26466988]
["bitfinex","SOLUSD",1762674613753,0.72,159.65,159.62,6.26466988]
["bitfinex","SOLUSD",1762674614058,3.8604507,159.65,159.62,6.26466988]
["bitfinex","SOLUSD",1762674614856,0.72,159.65,159.62,6.93466988]
["bitfinex","SOLUSD",1762674615261,0.72,159.65,159.62,22.59686759]
["bitfinex","SOLUSD",1762674616946,0.72,159.65,159.62,6.26466988]
["bitfinex","SOLUSD",1762674617765,3.8604507,159.65,159.61,6.26511703]
["bitfinex","SOLUSD",1762674618067,3.1404507,159.63,159.6,6.2656281]
["bitfinex","SOLUSD",1762674618240,3.1404507,159.62,159.59,6.26596961]
["bitfinex","SOLUSD",1762674618435,0.72,159.64,159.59,6.26596961]
["bitfinex","SOLUSD",1762674618436,3.1404507,159.63,159.59,6.26596961]
["bitfinex","SOLUSD",1762674618637,3.1404507,159.63,159.58,6.26633171]
["bitfinex","SOLUSD",1762674618638,3.1404507,159.61,159.58,6.26633171]
["bitfinex","SOLUSD",1762674618939,3.1404507,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1762674619154,3.1404507,159.6,159.55,16.05257567]
["bitfinex","SOLUSD",1762674619354,3.8604507,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1762674619733,0.72,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762674619934,3.8604507,159.59,159.55,6.9376277]
["bitfinex","SOLUSD",1762674620360,0.72,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762674620534,2.01433606,159.57,159.52,15.67181923]
["bitfinex","SOLUSD",1762674620734,2.01433606,159.57,159.52,21.94062564]
["bitfinex","SOLUSD",1762674620950,20.592,159.59,159.54,2.01433606]
["bitfinex","SOLUSD",1762674621357,21.312,159.59,159.55,0.67]
["bitfinex","SOLUSD",1762674621556,21.312,159.61,159.57,2.01433606]
["bitfinex","SOLUSD",1762674621768,2.73433606,159.63,159.58,0.67]
["bitfinex","SOLUSD",1762674621964,21.312,159.62,159.58,0.67]
["bitfinex","SOLUSD",1762674622567,20.592,159.62,159.58,2.68433606]
["bitfinex","SOLUSD",1762674622755,21.312,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762674623076,20.592,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762674623278,21.312,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762674623966,20.592,159.62,159.59,6.93605677]
["bitfinex","SOLUSD",1762674624788,0.72,159.64,159.59,8.28039283]
["bitfinex","SOLUSD",1762674624988,0.72,159.63,159.6,0.67]
["bitfinex","SOLUSD",1762674625165,0.72,159.63,159.59,6.93605677]
["bitfinex","SOLUSD",1762674626869,20.592,159.64,159.6,0.67]
["bitfinex","SOLUSD",1762674627080,9.78882769,159.68,159.62,2.01433606]
["bitfinex","SOLUSD",1762674627305,0.72,159.67,159.62,2.01433606]
["bitfinex","SOLUSD",1762674627455,0.72,159.67,159.62,2.68433606]
["bitfinex","SOLUSD",1762674627778,0.72,159.67,159.63,0.67]
["bitfinex","SOLUSD",1762674628296,0.72,159.67,159.64,6.26409421]
["bitfinex","SOLUSD",1762674629399,17.77650855,159.73,159.64,23.93866579]
["bitfinex","SOLUSD",1762674629683,2.01433606,159.7,159.65,0.67]
["bitfinex","SOLUSD",1762674629887,0.72,159.69,159.65,21.51022793]
["bitfinex","SOLUSD",1762674630295,0.72,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1762674630601,2.01433606,159.7,159.66,6.93330953]
["bitfinex","SOLUSD",1762674630799,0.72,159.7,159.66,6.93330953]
["bitfinex","SOLUSD",1762674631096,0.72,159.7,159.66,28.85285819]
["bitfinex","SOLUSD",1762674631601,20.592,159.71,159.66,30.19719425]
["bitfinex","SOLUSD",1762674631764,20.592,159.71,159.67,2.68433606]
["bitfinex","SOLUSD",1762674632165,20.592,159.71,159.68,0.67]
["bitfinex","SOLUSD",1762674632378,20.592,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1762674632379,21.312,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1762674633479,20.592,159.71,159.68,6.93252505]
["bitfinex","SOLUSD",1762674634001,0.72,159.71,159.68,23.93317373]
["bitfinex","SOLUSD",1762674634175,0.72,159.71,159.68,28.85136272]
["bitfinex","SOLUSD",1762674634381,2.83433606,159.73,159.68,29.52136272]
["bitfinex","SOLUSD",1762674634599,0.72,159.72,159.68,29.52136272]
["bitfinex","SOLUSD",1762674635289,0.1,159.73,159.69,2.68433606]
["bitfinex","SOLUSD",1762674635491,0.1,159.73,159.71,2.01433606]
["bitfinex","SOLUSD",1762674635987,0.1,159.73,159.72,0.67]
["bitfinex","SOLUSD",1762674636902,0.1,159.73,159.72,6.93095667]
["bitfinex","SOLUSD",1762674637270,0.1,159.73,159.7,17.66791224]
["bitfinex","SOLUSD",1762674637482,0.82,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762674638192,0.1,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762674638385,2.01433606,159.72,159.7,6.26161264]
["bitfinex","SOLUSD",1762674638584,2.01433606,159.72,159.69,6.2620846]
["bitfinex","SOLUSD",1762674638904,2.73433606,159.72,159.69,6.2620846]
["bitfinex","SOLUSD",1762674642881,2.73433606,159.72,159.68,21.91853631]
["bitfinex","SOLUSD",1762674643083,0.72,159.72,159.68,22.58853631]
["bitfinex","SOLUSD",1762674643284,2.73433606,159.72,159.68,22.58853631]
["bitfinex","SOLUSD",1762674643704,0.72,159.72,159.68,22.58853631]
["bitfinex","SOLUSD",1762674644576,2.73433606,159.72,159.68,22.58853631]
["bitfinex","SOLUSD",1762674646912,8.27546055,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1762674647212,2.01433606,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1762674647707,2.01433606,159.7,159.66,6.96330953]
["bitfinex","SOLUSD",1762674647880,2.71433606,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1762674648086,2.01433606,159.7,159.67,6.96268617]
["bitfinex","SOLUSD",1762674648587,2.01433606,159.71,159.67,6.96268617]
["bitfinex","SOLUSD",1762674648802,2.71433606,159.71,159.67,6.96268617]
["bitfinex","SOLUSD",1762674650006,0.7,159.71,159.67,6.96268617]
["bitfinex","SOLUSD",1762674650181,2.71433606,159.71,159.67,6.96268617]
["bitfinex","SOLUSD",1762674651203,2.01433606,159.71,159.67,6.96268617]
["bitfinex","SOLUSD",1762674651394,2.71433606,159.71,159.67,6.96268617]
["bitfinex","SOLUSD",1762674655199,2.01433606,159.71,159.67,6.26268617]
["bitfinex","SOLUSD",1762674655395,2.71433606,159.71,159.67,6.96268617]
["bitfinex","SOLUSD",1762674656704,0.7,159.7,159.67,6.96268617]
["bitfinex","SOLUSD",1762674657022,8.27534929,159.72,159.67,6.96268617]
["bitfinex","SOLUSD",1762674657194,0.7,159.71,159.67,6.96268617]
["bitfinex","SOLUSD",1762674660028,0.7,159.71,159.69,6.26213288]
["bitfinex","SOLUSD",1762674660696,2.11433606,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762674660899,0.7,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762674661815,2.71433606,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762674662015,0.7,159.71,159.69,6.26213288]
["bitfinex","SOLUSD",1762674662213,0.7,159.71,159.67,0.7]
["bitfinex","SOLUSD",1762674663424,20.592,159.72,159.67,0.7]
["bitfinex","SOLUSD",1762674663611,0.7,159.71,159.67,0.7]
["bitfinex","SOLUSD",1762674664012,0.7,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1762674664315,0.7,159.71,159.68,8.27686111]
["bitfinex","SOLUSD",1762674664518,0.1,159.73,159.69,0.7]
["bitfinex","SOLUSD",1762674664708,0.1,159.73,159.69,2.71433606]
["bitfinex","SOLUSD",1762674665118,0.1,159.73,159.7,0.7]
["bitfinex","SOLUSD",1762674665598,0.1,159.73,159.68,21.91883767]
["bitfinex","SOLUSD",1762674665599,0.7,159.72,159.68,22.61883767]
["bitfinex","SOLUSD",1762674666703,0.7,159.72,159.68,21.91883767]
["bitfinex","SOLUSD",1762674667118,8.97543923,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1762674667727,0.7,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1762674667928,0.7,159.71,159.68,6.96252505]
["bitfinex","SOLUSD",1762674668613,22.70633606,159.73,159.68,6.96252505]
["bitfinex","SOLUSD",1762674668810,0.7,159.72,159.68,6.96252505]
["bitfinex","SOLUSD",1762674669429,0.7,159.72,159.69,0.7]
["bitfinex","SOLUSD",1762674669837,0.7,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1762674670030,0.7,159.72,159.68,6.96252505]
["bitfinex","SOLUSD",1762674670436,0.7,159.72,159.69,6.96189326]
["bitfinex","SOLUSD",1762674670603,0.7,159.72,159.69,6.26189326]
["bitfinex","SOLUSD",1762674672230,0.7,159.72,159.69,6.96189326]
["bitfinex","SOLUSD",1762674673245,20.592,159.72,159.7,0.7]
["bitfinex","SOLUSD",1762674673604,0.1,159.73,159.7,2.71433606]
["bitfinex","SOLUSD",1762674674013,0.1,159.73,159.71,0.7]
["bitfinex","SOLUSD",1762674674512,0.1,159.73,159.72,2.01433606]
["bitfinex","SOLUSD",1762674674734,0.1,159.73,159.72,8.27529273]
["bitfinex","SOLUSD",1762674674937,0.1,159.73,159.72,8.97529273]
["bitfinex","SOLUSD",1762674675328,0.1,159.73,159.72,6.96095667]
["bitfinex","SOLUSD",1762674676735,0.1,159.73,159.7,22.61527333]
["bitfinex","SOLUSD",1762674677040,0.1,159.73,159.71,0.7]
["bitfinex","SOLUSD",1762674678931,0.1,159.73,159.72,6.26095667]
["bitfinex","SOLUSD",1762674679644,0.8,159.73,159.72,6.26095667]
["bitfinex","SOLUSD",1762674680145,0.1,159.73,159.72,6.26095667]
["bitfinex","SOLUSD",1762674680728,0.1,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762674680935,0.1,159.73,159.71,6.96134869]
["bitfinex","SOLUSD",1762674681628,0.8,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762674682027,0.1,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762674682347,0.1,159.73,159.71,6.96134869]
["bitfinex","SOLUSD",1762674683248,3.14095434,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762674683744,0.7,159.71,159.69,6.26213288]
["bitfinex","SOLUSD",1762674683947,3.84095434,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762674685842,3.14095434,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1762674686348,0.7,159.71,159.69,6.26213288]
["bitfinex","SOLUSD",1762674686727,3.14095434,159.7,159.67,6.26274669]
["bitfinex","SOLUSD",1762674687127,0.7,159.69,159.67,6.26274669]
["bitfinex","SOLUSD",1762674688240,0.7,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1762674688550,0.7,159.69,159.66,6.96330953]
["bitfinex","SOLUSD",1762674688928,3.14095434,159.7,159.66,6.96330953]
["bitfinex","SOLUSD",1762674689129,3.84095434,159.7,159.66,6.96330953]
["bitfinex","SOLUSD",1762674691131,0.7,159.69,159.66,6.96330953]
["bitfinex","SOLUSD",1762674691336,3.84095434,159.7,159.66,6.96330953]
["bitfinex","SOLUSD",1762674691844,21.292,159.7,159.67,0.7]
["bitfinex","SOLUSD",1762674692051,21.292,159.7,159.66,22.62158336]
["bitfinex","SOLUSD",1762674692248,21.292,159.7,159.63,0.7]
["bitfinex","SOLUSD",1762674692249,3.84095434,159.69,159.63,0.7]
["bitfinex","SOLUSD",1762674692550,3.14095434,159.67,159.62,0.7]
["bitfinex","SOLUSD",1762674692966,0.7,159.66,159.62,0.7]
["bitfinex","SOLUSD",1762674693140,0.7,159.67,159.62,22.6268264]
["bitfinex","SOLUSD",1762674693756,0.7,159.67,159.63,0.7]
["bitfinex","SOLUSD",1762674694836,3.84095434,159.67,159.63,0.7]
["bitfinex","SOLUSD",1762674695456,3.84095434,159.67,159.64,6.26409421]
["bitfinex","SOLUSD",1762674695839,3.14095434,159.65,159.6,16.36379345]
["bitfinex","SOLUSD",1762674696248,0.7,159.64,159.61,0.7]
["bitfinex","SOLUSD",1762674696568,0.7,159.64,159.6,15.66379345]
["bitfinex","SOLUSD",1762674696569,3.84095434,159.64,159.58,19.5066827]
["bitfinex","SOLUSD",1762674696763,3.14095434,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1762674697065,3.84095434,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1762674697231,0.7,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762674697848,3.84095434,159.62,159.58,6.96636471]
["bitfinex","SOLUSD",1762674698573,0.7,159.61,159.58,6.96636471]
["bitfinex","SOLUSD",1762674698929,0.7,159.63,159.58,6.96636471]
["bitfinex","SOLUSD",1762674699252,23.73295434,159.66,159.6,3.14095434]
["bitfinex","SOLUSD",1762674699461,24.43295434,159.66,159.61,0.7]
["bitfinex","SOLUSD",1762674699986,0.7,159.65,159.61,0.7]
["bitfinex","SOLUSD",1762674701239,24.43295434,159.65,159.61,6.96499903]
["bitfinex","SOLUSD",1762674701431,0.7,159.64,159.61,6.96499903]
["bitfinex","SOLUSD",1762674704342,20.592,159.65,159.62,0.71]
["bitfinex","SOLUSD",1762674704546,21.262,159.65,159.62,0.71]
["bitfinex","SOLUSD",1762674704841,21.262,159.65,159.61,6.26499903]
["bitfinex","SOLUSD",1762674705061,21.262,159.65,159.61,6.97499903]
["bitfinex","SOLUSD",1762674705361,21.262,159.65,159.61,22.63817802]
["bitfinex","SOLUSD",1762674706962,21.262,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762674707341,20.592,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762674707662,20.592,159.65,159.63,6.92448662]
["bitfinex","SOLUSD",1762674708639,20.592,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762674709363,21.312,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762674709667,0.72,159.64,159.62,6.26476121]
["bitfinex","SOLUSD",1762674709870,24.45295434,159.65,159.62,6.26476121]
["bitfinex","SOLUSD",1762674710068,24.45295434,159.65,159.62,6.92476121]
["bitfinex","SOLUSD",1762674710749,24.45295434,159.65,159.61,6.92513528]
["bitfinex","SOLUSD",1762674712246,0.72,159.64,159.61,6.92513528]
["bitfinex","SOLUSD",1762674712849,24.45295434,159.65,159.61,6.92513528]
["bitfinex","SOLUSD",1762674713267,23.73295434,159.65,159.61,6.92513528]
["bitfinex","SOLUSD",1762674713569,0.72,159.64,159.61,6.92513528]
["bitfinex","SOLUSD",1762674714449,0.72,159.64,159.6,21.92982456]
["bitfinex","SOLUSD",1762674714642,0.72,159.64,159.6,22.58982456]
["bitfinex","SOLUSD",1762674715349,0.72,159.64,159.6,21.92982456]
["bitfinex","SOLUSD",1762674715554,0.72,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762674716772,0.72,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1762674716947,24.45295434,159.65,159.6,6.26566416]
["bitfinex","SOLUSD",1762674717150,24.45295434,159.65,159.61,0.66]
["bitfinex","SOLUSD",1762674717755,21.312,159.65,159.61,0.66]
["bitfinex","SOLUSD",1762674718265,24.45295434,159.65,159.61,0.66]
["bitfinex","SOLUSD",1762674718566,3.14095434,159.62,159.59,6.26604404]
["bitfinex","SOLUSD",1762674718758,3.14095434,159.6,159.55,0.66]
["bitfinex","SOLUSD",1762674718969,3.14095434,159.59,159.55,0.66]
["bitfinex","SOLUSD",1762674719442,3.86095434,159.59,159.55,0.66]
["bitfinex","SOLUSD",1762674720377,3.86095434,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762674720760,3.86095434,159.59,159.56,6.92723489]
["bitfinex","SOLUSD",1762674720960,0.72,159.59,159.56,6.92723489]
["bitfinex","SOLUSD",1762674723074,0.72,159.59,159.56,22.59532212]
["bitfinex","SOLUSD",1762674724355,3.14095434,159.57,159.52,0.66]
["bitfinex","SOLUSD",1762674724663,3.14095434,159.57,159.53,0.66]
["bitfinex","SOLUSD",1762674724875,3.86095434,159.57,159.53,0.66]
["bitfinex","SOLUSD",1762674725177,0.72,159.56,159.53,0.66]
["bitfinex","SOLUSD",1762674725947,3.86095434,159.56,159.52,15.67167713]
["bitfinex","SOLUSD",1762674726151,3.14095434,159.54,159.5,22.10312986]
["bitfinex","SOLUSD",1762674726369,3.14095434,159.54,159.5,6.92959247]
["bitfinex","SOLUSD",1762674726583,3.86095434,159.54,159.5,6.92959247]
["bitfinex","SOLUSD",1762674726764,3.86095434,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1762674726968,3.86095434,159.55,159.51,0.66]
["bitfinex","SOLUSD",1762674727481,0.72,159.54,159.51,0.66]
["bitfinex","SOLUSD",1762674727669,3.86095434,159.54,159.51,0.66]
["bitfinex","SOLUSD",1762674728162,3.14095434,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1762674728351,3.86095434,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1762674731276,20.592,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1762674731277,3.14095434,159.55,159.53,0.66]
["bitfinex","SOLUSD",1762674731579,3.86095434,159.55,159.52,6.92880641]
["bitfinex","SOLUSD",1762674732391,20.592,159.56,159.53,0.66]
["bitfinex","SOLUSD",1762674732567,3.86095434,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762674732764,3.14095434,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762674732959,0.72,159.56,159.54,6.26802055]
["bitfinex","SOLUSD",1762674734678,3.14095434,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762674734880,3.82095434,159.57,159.54,5.26802055]
["bitfinex","SOLUSD",1762674735783,13.60978203,159.6,159.55,0.72]
["bitfinex","SOLUSD",1762674735972,10.46882769,159.6,159.55,3.86095434]
["bitfinex","SOLUSD",1762674736361,10.46882769,159.6,159.56,0.72]
["bitfinex","SOLUSD",1762674736759,10.46882769,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1762674736983,81.31833595,159.66,159.57,21.93394747]
["bitfinex","SOLUSD",1762674736984,0.68,159.63,159.57,21.93394747]
["bitfinex","SOLUSD",1762674737187,3.14095434,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1762674737410,3.14095434,159.6,159.56,6.26707903]
["bitfinex","SOLUSD",1762674737581,3.82095434,159.59,159.56,6.26707903]
["bitfinex","SOLUSD",1762674737962,3.82095434,159.58,159.54,6.26802055]
["bitfinex","SOLUSD",1762674738583,0.68,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762674739909,3.82095434,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762674740395,0.68,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762674740593,3.82095434,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762674740971,20.592,159.6,159.55,0.72]
["bitfinex","SOLUSD",1762674741173,3.82095434,159.59,159.54,0.72]
["bitfinex","SOLUSD",1762674741475,3.82095434,159.59,159.53,3.14095434]
["bitfinex","SOLUSD",1762674741702,0.68,159.58,159.53,3.86095434]
["bitfinex","SOLUSD",1762674741900,0.68,159.58,159.53,3.14095434]
["bitfinex","SOLUSD",1762674742192,29.99861932,159.6,159.55,6.2676277]
["bitfinex","SOLUSD",1762674742401,0.68,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1762674742604,0.68,159.59,159.55,6.9876277]
["bitfinex","SOLUSD",1762674742901,2.69415078,159.59,159.55,0.72]
["bitfinex","SOLUSD",1762674743406,0.68,159.58,159.55,0.72]
["bitfinex","SOLUSD",1762674743705,20.592,159.61,159.55,0.72]
["bitfinex","SOLUSD",1762674743879,9.78882769,159.6,159.55,0.72]
["bitfinex","SOLUSD",1762674744389,0.68,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1762674744780,0.68,159.6,159.56,6.98723489]
["bitfinex","SOLUSD",1762674745582,27.53775163,159.6,159.56,6.98723489]
["bitfinex","SOLUSD",1762674746091,26.85775163,159.6,159.56,6.98723489]
["bitfinex","SOLUSD",1762674746284,0.68,159.59,159.56,6.98723489]
["bitfinex","SOLUSD",1762674746792,21.272,159.6,159.56,6.98723489]
["bitfinex","SOLUSD",1762674747295,0.68,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762674747480,0.68,159.59,159.56,6.98723489]
["bitfinex","SOLUSD",1762674747874,21.272,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762674748488,0.68,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762674748687,2.01415078,159.59,159.54,6.26770107]
["bitfinex","SOLUSD",1762674748890,8.96069547,159.58,159.53,6.26830886]
["bitfinex","SOLUSD",1762674749096,8.96069547,159.58,159.52,6.98872647]
["bitfinex","SOLUSD",1762674749097,0.68,159.57,159.52,6.98872647]
["bitfinex","SOLUSD",1762674749290,2.01415078,159.56,159.52,6.26872647]
["bitfinex","SOLUSD",1762674749782,0.68,159.55,159.52,6.26872647]
["bitfinex","SOLUSD",1762674750409,0.68,159.55,159.52,6.98872647]
["bitfinex","SOLUSD",1762674757110,8.96099316,159.57,159.53,0.72]
["bitfinex","SOLUSD",1762674757295,0.68,159.56,159.53,0.72]
["bitfinex","SOLUSD",1762674757481,0.68,159.56,159.52,6.98872647]
["bitfinex","SOLUSD",1762674758985,0.68,159.56,159.52,22.66074251]
["bitfinex","SOLUSD",1762674759305,2.69415078,159.56,159.52,6.26872647]
["bitfinex","SOLUSD",1762674759687,0.68,159.55,159.52,6.26872647]
["bitfinex","SOLUSD",1762674762027,0.68,159.55,159.5,21.94309771]
["bitfinex","SOLUSD",1762674762196,8.96181972,159.55,159.5,22.66309771]
["bitfinex","SOLUSD",1762674762508,2.01415078,159.53,159.49,6.46984415]
["bitfinex","SOLUSD",1762674762712,2.01415078,159.52,159.49,6.46984415]
["bitfinex","SOLUSD",1762674763086,0.68,159.51,159.49,6.46984415]
["bitfinex","SOLUSD",1762674764102,8.95261958,159.53,159.49,6.46984415]
["bitfinex","SOLUSD",1762674764284,8.95261958,159.53,159.49,7.11984415]
["bitfinex","SOLUSD",1762674764489,0.67,159.52,159.49,7.11984415]
["bitfinex","SOLUSD",1762674764719,0.67,159.52,159.49,6.46984415]
["bitfinex","SOLUSD",1762674764891,2.68415078,159.52,159.49,0.2]
["bitfinex","SOLUSD",1762674765318,2.68415078,159.51,159.49,0.2]
["bitfinex","SOLUSD",1762674765489,0.67,159.51,159.49,0.2]
["bitfinex","SOLUSD",1762674765693,0.67,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674767398,2.68415078,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674768310,20.592,159.51,159.49,0.2]
["bitfinex","SOLUSD",1762674768529,21.262,159.51,159.49,0.2]
["bitfinex","SOLUSD",1762674769025,22.60615078,159.51,159.49,0.2]
["bitfinex","SOLUSD",1762674769202,0.67,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674770201,23.27615078,159.51,159.49,0.2]
["bitfinex","SOLUSD",1762674770401,21.262,159.51,159.49,0.2]
["bitfinex","SOLUSD",1762674771110,22.60615078,159.51,159.49,0.2]
["bitfinex","SOLUSD",1762674771405,0.67,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674772108,2.68415078,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674773120,12.47297847,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674776042,18.74257094,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674781912,20.75672172,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674782127,70.75672172,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674786137,18.74257094,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674790019,16.72842016,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674790325,9.78882769,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674790723,9.78882769,159.5,159.49,0.86]
["bitfinex","SOLUSD",1762674790921,9.78882769,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674791231,38.66457094,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674791544,39.33457094,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674792753,18.74257094,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674792929,39.33457094,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674793359,18.74257094,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674794755,39.33457094,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674794962,18.74257094,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674795555,20.75672172,159.5,159.49,0.2]
["bitfinex","SOLUSD",1762674798744,30.38082769,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674798945,33.08497847,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674799855,32.39497847,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674800443,33.08497847,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674800649,38.66496404,159.49,159.48,0.91]
["bitfinex","SOLUSD",1762674800851,38.66496404,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674804363,39.8029653,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674805067,30.38082769,159.49,159.48,0.91]
["bitfinex","SOLUSD",1762674805364,33.53297973,159.49,159.48,0.91]
["bitfinex","SOLUSD",1762674806962,39.8029653,159.49,159.48,0.91]
["bitfinex","SOLUSD",1762674808066,33.53297973,159.49,159.48,0.91]
["bitfinex","SOLUSD",1762674808561,39.8029653,159.49,159.48,0.91]
["bitfinex","SOLUSD",1762674808863,33.53297973,159.49,159.48,0.91]
["bitfinex","SOLUSD",1762674809064,39.8029653,159.49,159.48,0.91]
["bitfinex","SOLUSD",1762674810967,40.4929653,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674811544,39.8029653,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674812570,33.53297973,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674812864,39.8029653,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674813061,39.8029653,159.49,159.48,0.91]
["bitfinex","SOLUSD",1762674813864,33.53297973,159.49,159.48,0.91]
["bitfinex","SOLUSD",1762674814869,39.8029653,159.49,159.48,0.91]
["bitfinex","SOLUSD",1762674815872,39.8029653,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674816369,39.8029653,159.49,159.48,0.91]
["bitfinex","SOLUSD",1762674820765,40.4929653,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674821161,36.65081326,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674821472,39.8029653,159.49,159.48,0.91]
["bitfinex","SOLUSD",1762674821774,39.8029653,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674822077,40.4929653,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674823175,39.8029653,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674823356,39.8029653,159.49,159.48,0.91]
["bitfinex","SOLUSD",1762674823357,33.53297973,159.49,159.48,0.91]
["bitfinex","SOLUSD",1762674823673,23.74415204,159.49,159.48,0.91]
["bitfinex","SOLUSD",1762674824273,23.74415204,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674824569,39.8029653,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674825369,40.5229653,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674825755,33.53297973,159.49,159.48,0.92]
["bitfinex","SOLUSD",1762674826255,30.38082769,159.49,159.48,0.92]
["bitfinex","SOLUSD",1762674826454,20.592,159.49,159.48,0.92]
["bitfinex","SOLUSD",1762674826861,20.592,159.49,159.48,7.19037873]
["bitfinex","SOLUSD",1762674827257,20.592,159.49,159.48,0.92]
["bitfinex","SOLUSD",1762674827977,23.74415204,159.49,159.48,0.92]
["bitfinex","SOLUSD",1762674829274,39.8029653,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674829668,40.5229653,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674829859,39.8029653,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674831562,37.37081326,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674831776,40.5229653,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674837385,39.8029653,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674837582,40.5229653,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674838985,37.37081326,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674839166,40.5229653,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674839364,34.25297973,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674840582,40.5229653,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674840965,39.8029653,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674842986,30.38082769,159.49,159.48,0.92]
["bitfinex","SOLUSD",1762674843767,9.78882769,159.51,159.48,7.19037873]
["bitfinex","SOLUSD",1762674843983,30.38082769,159.51,159.49,0.72]
["bitfinex","SOLUSD",1762674844472,33.53297973,159.51,159.49,0.72]
["bitfinex","SOLUSD",1762674845695,3.15215204,159.5,159.48,0.2]
["bitfinex","SOLUSD",1762674845880,23.74415204,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674846081,23.74415204,159.49,159.48,0.92]
["bitfinex","SOLUSD",1762674846573,3.15215204,159.49,159.48,0.92]
["bitfinex","SOLUSD",1762674846980,3.15215204,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674847683,3.15215204,159.49,159.48,0.92]
["bitfinex","SOLUSD",1762674847886,3.15215204,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674848895,39.8029653,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674849089,40.5229653,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674849272,39.8029653,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674852604,40.5229653,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674854407,39.8029653,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674856591,9.78882769,159.53,159.48,0.89]
["bitfinex","SOLUSD",1762674856780,9.78882769,159.5,159.48,0.89]
["bitfinex","SOLUSD",1762674856982,2.51358909,159.55,159.49,3.84215204]
["bitfinex","SOLUSD",1762674857189,2.51358909,159.55,159.5,3.84215204]
["bitfinex","SOLUSD",1762674857398,3.15215204,159.53,159.5,0.69]
["bitfinex","SOLUSD",1762674857595,3.15215204,159.53,159.51,0.69]
["bitfinex","SOLUSD",1762674858107,3.15215204,159.52,159.51,0.69]
["bitfinex","SOLUSD",1762674859502,12.94097973,159.52,159.51,0.69]
["bitfinex","SOLUSD",1762674860306,12.94097973,159.52,159.49,6.26961255]
["bitfinex","SOLUSD",1762674860507,12.94097973,159.52,159.5,0.69]
["bitfinex","SOLUSD",1762674866425,11.80479932,159.52,159.5,0.69]
["bitfinex","SOLUSD",1762674866819,9.78882769,159.52,159.5,0.69]
["bitfinex","SOLUSD",1762674870690,11.80479932,159.52,159.5,0.69]
["bitfinex","SOLUSD",1762674871613,9.78882769,159.52,159.5,6.95952865]
["bitfinex","SOLUSD",1762674875626,11.80479932,159.52,159.5,0.69]
["bitfinex","SOLUSD",1762674877121,9.78882769,159.52,159.5,6.9595037]
["bitfinex","SOLUSD",1762674877496,9.78882769,159.52,159.51,0.69]
["bitfinex","SOLUSD",1762674877693,9.78882769,159.52,159.5,6.2695037]
["bitfinex","SOLUSD",1762674877912,9.78882769,159.52,159.5,6.9595037]
["bitfinex","SOLUSD",1762674878722,9.78882769,159.52,159.51,0.69]
["bitfinex","SOLUSD",1762674879127,9.78882769,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762674879301,9.78882769,159.52,159.5,0.69]
["bitfinex","SOLUSD",1762674880800,9.78882769,159.52,159.5,6.95959098]
["bitfinex","SOLUSD",1762674882597,9.78882769,159.52,159.5,0.69]
["bitfinex","SOLUSD",1762674882801,11.80479932,159.52,159.5,0.69]
["bitfinex","SOLUSD",1762674883824,11.80479932,159.52,159.48,0.2]
["bitfinex","SOLUSD",1762674883825,12.46479932,159.51,159.48,0.2]
["bitfinex","SOLUSD",1762674884012,2.01597163,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674885131,11.80479932,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674888613,11.80479932,159.49,159.48,0.89]
["bitfinex","SOLUSD",1762674889627,2.01597163,159.49,159.48,7.16037873]
["bitfinex","SOLUSD",1762674889814,11.80479932,159.51,159.48,7.16037873]
["bitfinex","SOLUSD",1762674890208,12.48479932,159.51,159.48,7.16037873]
["bitfinex","SOLUSD",1762674891129,11.80479932,159.51,159.49,0.69]
["bitfinex","SOLUSD",1762674893028,11.80479932,159.51,159.48,6.47037873]
["bitfinex","SOLUSD",1762674893029,9.78882769,159.51,159.48,6.47037873]
["bitfinex","SOLUSD",1762674893236,12.48479932,159.51,159.48,7.16037873]
["bitfinex","SOLUSD",1762674893615,9.78882769,159.51,159.49,0.69]
["bitfinex","SOLUSD",1762674893809,2.01597163,159.52,159.49,0.69]
["bitfinex","SOLUSD",1762674894906,2.01597163,159.52,159.49,6.95990677]
["bitfinex","SOLUSD",1762674895110,2.01597163,159.52,159.5,0.69]
["bitfinex","SOLUSD",1762674895334,11.80479932,159.52,159.5,0.69]
["bitfinex","SOLUSD",1762674895939,22.60797163,159.53,159.5,0.69]
["bitfinex","SOLUSD",1762674898638,2.69597163,159.52,159.49,6.95990677]
["bitfinex","SOLUSD",1762674898816,2.01597163,159.52,159.5,0.69]
["bitfinex","SOLUSD",1762674899742,26.8605154,159.53,159.5,0.69]
["bitfinex","SOLUSD",1762674899932,22.60797163,159.53,159.5,6.95943414]
["bitfinex","SOLUSD",1762674900134,20.592,159.52,159.51,0.69]
["bitfinex","SOLUSD",1762674900938,22.60797163,159.52,159.51,0.69]
["bitfinex","SOLUSD",1762674901548,23.28797163,159.52,159.48,6.47009574]
["bitfinex","SOLUSD",1762674901848,2.69597163,159.51,159.48,7.16009574]
["bitfinex","SOLUSD",1762674902040,2.01597163,159.51,159.49,0.69]
["bitfinex","SOLUSD",1762674905149,2.69597163,159.51,159.48,0.89]
["bitfinex","SOLUSD",1762674905744,8.96525673,159.51,159.48,0.89]
["bitfinex","SOLUSD",1762674906422,2.01597163,159.5,159.48,0.2]
["bitfinex","SOLUSD",1762674906747,2.01597163,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674906929,2.69597163,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674907433,33.07679932,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674907632,39.34678489,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674910645,38.66678489,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674911027,39.34678489,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674912429,20.592,159.49,159.48,0.89]
["bitfinex","SOLUSD",1762674922336,39.32678489,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674926356,40.46297946,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674935133,23.7441662,159.49,159.48,0.87]
["bitfinex","SOLUSD",1762674935340,20.592,159.49,159.48,0.87]
["bitfinex","SOLUSD",1762674937071,23.7441662,159.49,159.48,0.87]
["bitfinex","SOLUSD",1762674939660,39.80297946,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674939845,40.46297946,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674945470,37.31081326,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674945674,20.592,159.49,159.48,0.9]
["bitfinex","SOLUSD",1762674945976,30.01415177,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674948488,26.86198557,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674948787,30.01415177,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674950785,23.7441662,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674951007,3.1521662,159.54,159.48,10.32254493]
["bitfinex","SOLUSD",1762674951179,9.78882769,159.55,159.5,3.1521662]
["bitfinex","SOLUSD",1762674951480,3.1521662,159.54,159.49,0.7]
["bitfinex","SOLUSD",1762674951985,20.592,159.53,159.49,10.48882769]
["bitfinex","SOLUSD",1762674952405,20.592,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762674953185,20.592,159.53,159.52,0.7]
["bitfinex","SOLUSD",1762674954986,23.7441662,159.53,159.52,0.7]
["bitfinex","SOLUSD",1762674961587,23.7441662,159.53,159.51,0.7]
["bitfinex","SOLUSD",1762674961791,3.1521662,159.52,159.5,6.2695133]
["bitfinex","SOLUSD",1762674962097,3.1521662,159.51,159.48,19.04718077]
["bitfinex","SOLUSD",1762674962283,23.7441662,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674962893,3.1521662,159.49,159.48,0.9]
["bitfinex","SOLUSD",1762674963092,3.1521662,159.5,159.48,0.9]
["bitfinex","SOLUSD",1762674963269,27.06311238,159.52,159.49,0.7]
["bitfinex","SOLUSD",1762674963468,20.592,159.52,159.49,0.7]
["bitfinex","SOLUSD",1762674963674,12.94099389,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762674963902,23.7441662,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762674964097,3.1521662,159.53,159.51,0.7]
["bitfinex","SOLUSD",1762674965679,3.1521662,159.53,159.51,6.96901454]
["bitfinex","SOLUSD",1762674965885,3.1521662,159.53,159.52,0.7]
["bitfinex","SOLUSD",1762674966570,3.1521662,159.53,159.51,6.96901454]
["bitfinex","SOLUSD",1762674967403,0.71,159.55,159.51,6.96901454]
["bitfinex","SOLUSD",1762674967597,3.1521662,159.53,159.51,6.96901454]
["bitfinex","SOLUSD",1762674969702,3.1521662,159.52,159.51,6.96901454]
["bitfinex","SOLUSD",1762674969884,3.1521662,159.52,159.5,6.26948402]
["bitfinex","SOLUSD",1762674970079,3.1521662,159.51,159.5,0.7]
["bitfinex","SOLUSD",1762674970596,3.8621662,159.51,159.48,0.2]
["bitfinex","SOLUSD",1762674970800,3.1521662,159.5,159.48,7.17034767]
["bitfinex","SOLUSD",1762674970984,12.94099389,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674971186,13.65099389,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674971389,12.94099389,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674973285,13.65099389,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674973677,12.94099389,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674979908,13.65099389,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674980617,12.94099389,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762674982217,9.78882769,159.5,159.48,7.14037873]
["bitfinex","SOLUSD",1762674982410,3.1521662,159.51,159.48,7.14037873]
["bitfinex","SOLUSD",1762674982601,6.94076963,159.52,159.49,0.67]
["bitfinex","SOLUSD",1762674982806,9.78882769,159.52,159.49,0.67]
["bitfinex","SOLUSD",1762674983015,30.38082769,159.52,159.49,0.67]
["bitfinex","SOLUSD",1762674983615,9.78882769,159.52,159.49,0.67]
["bitfinex","SOLUSD",1762674984811,9.78882769,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1762674985299,9.78882769,159.52,159.51,0.67]
["bitfinex","SOLUSD",1762674985700,24.4541662,159.55,159.51,0.67]
["bitfinex","SOLUSD",1762674985923,23.7441662,159.55,159.51,0.67]
["bitfinex","SOLUSD",1762674986110,24.4541662,159.55,159.51,0.67]
["bitfinex","SOLUSD",1762674986311,23.31734533,159.55,159.51,0.67]
["bitfinex","SOLUSD",1762674986802,20.592,159.53,159.52,6.26880641]
["bitfinex","SOLUSD",1762674987203,20.592,159.53,159.52,6.93880641]
["bitfinex","SOLUSD",1762674990737,2.01534533,159.55,159.52,6.93880641]
["bitfinex","SOLUSD",1762674991123,11.80417302,159.56,159.53,0.67]
["bitfinex","SOLUSD",1762674991719,9.78882769,159.59,159.54,2.01534533]
["bitfinex","SOLUSD",1762674992220,9.78882769,159.59,159.55,10.45882769]
["bitfinex","SOLUSD",1762674992425,11.80417302,159.59,159.55,10.45882769]
["bitfinex","SOLUSD",1762674992619,11.80417302,159.59,159.56,6.93723489]
["bitfinex","SOLUSD",1762674994051,11.80417302,159.59,159.57,6.93674638]
["bitfinex","SOLUSD",1762674994656,2.01534533,159.58,159.57,6.93674638]
["bitfinex","SOLUSD",1762674995535,2.01534533,159.58,159.57,0.67]
["bitfinex","SOLUSD",1762674995857,2.72534533,159.58,159.54,0.67]
["bitfinex","SOLUSD",1762674996024,2.01534533,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762674996438,2.01534533,159.57,159.55,6.9376277]
["bitfinex","SOLUSD",1762674998561,9.78882769,159.55,159.51,6.93919942]
["bitfinex","SOLUSD",1762674998730,2.01534533,159.52,159.51,6.26919942]
["bitfinex","SOLUSD",1762674998925,2.01534533,159.52,159.51,6.93919942]
["bitfinex","SOLUSD",1762674999237,2.01534533,159.53,159.51,6.93919942]
["bitfinex","SOLUSD",1762674999438,2.01534533,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762674999642,2.01534533,159.53,159.52,6.93880641]
["bitfinex","SOLUSD",1762674999841,2.01534533,159.54,159.52,6.93880641]
["bitfinex","SOLUSD",1762675000638,2.01534533,159.53,159.52,6.93880641]
["bitfinex","SOLUSD",1762675000845,9.78882769,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1762675001149,2.01534533,159.55,159.53,0.67]
["bitfinex","SOLUSD",1762675001535,2.01534533,159.55,159.52,6.93880641]
["bitfinex","SOLUSD",1762675002529,2.01534533,159.53,159.52,6.26880641]
["bitfinex","SOLUSD",1762675002946,2.01534533,159.53,159.52,6.93880641]
["bitfinex","SOLUSD",1762675004335,2.01534533,159.54,159.52,6.93880641]
["bitfinex","SOLUSD",1762675005264,0.71,159.55,159.52,6.93880641]
["bitfinex","SOLUSD",1762675005443,2.01534533,159.54,159.52,6.93880641]
["bitfinex","SOLUSD",1762675007698,2.72534533,159.55,159.52,6.93880641]
["bitfinex","SOLUSD",1762675007831,2.01534533,159.55,159.49,9.78882769]
["bitfinex","SOLUSD",1762675008154,12.49417302,159.56,159.5,24.64891899]
["bitfinex","SOLUSD",1762675008454,2.01534533,159.55,159.5,22.63357366]
["bitfinex","SOLUSD",1762675008662,2.70534533,159.55,159.51,0.69]
["bitfinex","SOLUSD",1762675011951,2.70534533,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762675012453,2.01534533,159.53,159.49,6.26998557]
["bitfinex","SOLUSD",1762675012653,2.01534533,159.53,159.48,15.87551022]
["bitfinex","SOLUSD",1762675012654,2.01534533,159.5,159.48,7.16027605]
["bitfinex","SOLUSD",1762675013039,2.70534533,159.51,159.48,7.16027605]
["bitfinex","SOLUSD",1762675015061,2.01534533,159.52,159.48,7.16027605]
["bitfinex","SOLUSD",1762675015239,2.01534533,159.52,159.49,0.69]
["bitfinex","SOLUSD",1762675015447,0.69,159.53,159.49,0.69]
["bitfinex","SOLUSD",1762675015448,2.01534533,159.53,159.49,0.69]
["bitfinex","SOLUSD",1762675015641,12.49417302,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1762675016041,20.592,159.52,159.51,0.69]
["bitfinex","SOLUSD",1762675017844,20.592,159.52,159.51,6.95919942]
["bitfinex","SOLUSD",1762675018869,9.78882769,159.54,159.51,6.95919942]
["bitfinex","SOLUSD",1762675019063,2.01534533,159.55,159.52,0.69]
["bitfinex","SOLUSD",1762675019366,2.70534533,159.55,159.52,0.69]
["bitfinex","SOLUSD",1762675019969,2.70534533,159.55,159.52,6.95867775]
["bitfinex","SOLUSD",1762675021776,0.69,159.55,159.52,6.95867775]
["bitfinex","SOLUSD",1762675021950,2.70534533,159.55,159.52,6.95867775]
["bitfinex","SOLUSD",1762675023847,2.01534533,159.55,159.53,0.69]
["bitfinex","SOLUSD",1762675024448,2.70534533,159.55,159.53,6.2683406]
["bitfinex","SOLUSD",1762675026579,2.70534533,159.55,159.5,21.94301092]
["bitfinex","SOLUSD",1762675026868,2.70534533,159.55,159.52,0.69]
["bitfinex","SOLUSD",1762675031072,2.70534533,159.54,159.5,22.63301092]
["bitfinex","SOLUSD",1762675031653,2.70534533,159.54,159.51,0.69]
["bitfinex","SOLUSD",1762675032254,2.01534533,159.53,159.51,0.69]
["bitfinex","SOLUSD",1762675032686,2.70534533,159.54,159.51,0.69]
["bitfinex","SOLUSD",1762675034488,2.70534533,159.54,159.51,6.95903301]
["bitfinex","SOLUSD",1762675034787,10.50882769,159.55,159.52,0.69]
["bitfinex","SOLUSD",1762675036077,10.50882769,159.55,159.52,6.95851985]
["bitfinex","SOLUSD",1762675036275,9.78882769,159.55,159.52,6.95851985]
["bitfinex","SOLUSD",1762675036586,9.78882769,159.55,159.53,0.69]
["bitfinex","SOLUSD",1762675037591,9.78882769,159.58,159.53,0.69]
["bitfinex","SOLUSD",1762675037891,2.73534533,159.59,159.53,2.70534533]
["bitfinex","SOLUSD",1762675038090,0.72,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1762675038595,9.78882769,159.59,159.56,0.69]
["bitfinex","SOLUSD",1762675038989,11.80417302,159.59,159.55,21.93669695]
["bitfinex","SOLUSD",1762675039185,2.73534533,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762675039699,0.72,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762675041283,9.78882769,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1762675041591,2.01534533,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762675041795,2.73534533,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762675042781,2.01534533,159.56,159.55,6.2676277]
["bitfinex","SOLUSD",1762675048489,3.148345,159.56,159.55,6.2676277]
["bitfinex","SOLUSD",1762675049404,3.868345,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762675050107,0.72,159.57,159.54,0.69]
["bitfinex","SOLUSD",1762675050411,3.868345,159.57,159.54,0.69]
["bitfinex","SOLUSD",1762675050809,0.72,159.57,159.54,0.69]
["bitfinex","SOLUSD",1762675051106,3.868345,159.57,159.54,0.69]
["bitfinex","SOLUSD",1762675051585,3.868345,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762675055101,3.868345,159.57,159.54,0.69]
["bitfinex","SOLUSD",1762675055102,3.148345,159.56,159.54,6.26799039]
["bitfinex","SOLUSD",1762675055303,3.868345,159.56,159.54,6.26799039]
["bitfinex","SOLUSD",1762675055507,3.148345,159.56,159.54,6.95799039]
["bitfinex","SOLUSD",1762675055706,3.148345,159.56,159.54,6.26799039]
["bitfinex","SOLUSD",1762675055707,3.868345,159.56,159.54,6.26799039]
["bitfinex","SOLUSD",1762675056010,0.72,159.55,159.54,6.26799039]
["bitfinex","SOLUSD",1762675056193,3.868345,159.56,159.54,0.69]
["bitfinex","SOLUSD",1762675056391,3.148345,159.56,159.54,0.69]
["bitfinex","SOLUSD",1762675056601,3.868345,159.57,159.54,0.69]
["bitfinex","SOLUSD",1762675057014,3.148345,159.56,159.54,0.69]
["bitfinex","SOLUSD",1762675058313,3.148345,159.56,159.54,6.95787943]
["bitfinex","SOLUSD",1762675060117,3.868345,159.56,159.53,0.69]
["bitfinex","SOLUSD",1762675060295,3.148345,159.56,159.53,0.69]
["bitfinex","SOLUSD",1762675060493,3.868345,159.56,159.53,0.69]
["bitfinex","SOLUSD",1762675061315,0.72,159.56,159.54,6.26802055]
["bitfinex","SOLUSD",1762675062602,3.868345,159.56,159.54,6.26802055]
["bitfinex","SOLUSD",1762675063012,3.868345,159.56,159.5,21.94357366]
["bitfinex","SOLUSD",1762675063313,0.72,159.55,159.5,21.94357366]
["bitfinex","SOLUSD",1762675063614,30.38082769,159.56,159.51,0.69]
["bitfinex","SOLUSD",1762675064110,31.07082769,159.56,159.51,0.69]
["bitfinex","SOLUSD",1762675064613,3.838345,159.55,159.51,0.69]
["bitfinex","SOLUSD",1762675064803,3.148345,159.55,159.51,0.69]
["bitfinex","SOLUSD",1762675064999,0.69,159.54,159.51,0.69]
["bitfinex","SOLUSD",1762675065211,3.838345,159.54,159.51,0.69]
["bitfinex","SOLUSD",1762675065403,3.838345,159.54,159.51,6.95919409]
["bitfinex","SOLUSD",1762675065899,3.148345,159.52,159.48,16.57530471]
["bitfinex","SOLUSD",1762675066214,3.148345,159.51,159.48,16.57530471]
["bitfinex","SOLUSD",1762675066397,3.148345,159.51,159.49,0.7]
["bitfinex","SOLUSD",1762675066804,3.828345,159.52,159.49,6.96987852]
["bitfinex","SOLUSD",1762675070405,3.148345,159.53,159.49,6.26987852]
["bitfinex","SOLUSD",1762675070608,3.828345,159.54,159.5,0.7]
["bitfinex","SOLUSD",1762675070818,0.68,159.54,159.5,0.7]
["bitfinex","SOLUSD",1762675071613,0.68,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1762675072140,3.828345,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1762675072435,3.828345,159.54,159.51,6.96919942]
["bitfinex","SOLUSD",1762675073829,9.78882769,159.56,159.52,0.7]
["bitfinex","SOLUSD",1762675074525,10.46882769,159.56,159.52,0.7]
["bitfinex","SOLUSD",1762675075816,10.46882769,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762675076017,10.46882769,159.56,159.53,6.96841346]
["bitfinex","SOLUSD",1762675077648,13.61717269,159.56,159.53,6.96841346]
["bitfinex","SOLUSD",1762675079517,12.93717269,159.56,159.54,0.7]
["bitfinex","SOLUSD",1762675079745,13.61717269,159.56,159.54,0.7]
["bitfinex","SOLUSD",1762675080232,13.61717269,159.56,159.53,0.7]
["bitfinex","SOLUSD",1762675082225,13.61717269,159.56,159.53,6.96830066]
["bitfinex","SOLUSD",1762675082759,12.93717269,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1762675082937,3.148345,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1762675083148,3.828345,159.53,159.5,6.96959247]
["bitfinex","SOLUSD",1762675083452,3.828345,159.55,159.51,0.7]
["bitfinex","SOLUSD",1762675084659,3.828345,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762675085029,3.828345,159.55,159.52,6.96880641]
["bitfinex","SOLUSD",1762675085231,3.148345,159.54,159.52,6.96880641]
["bitfinex","SOLUSD",1762675085852,3.148345,159.54,159.5,15.67398119]
["bitfinex","SOLUSD",1762675086037,3.828345,159.54,159.51,0.7]
["bitfinex","SOLUSD",1762675086545,3.148345,159.55,159.51,0.7]
["bitfinex","SOLUSD",1762675086749,3.828345,159.55,159.51,0.7]
["bitfinex","SOLUSD",1762675087248,3.148345,159.55,159.51,0.7]
["bitfinex","SOLUSD",1762675087654,12.93717269,159.56,159.51,0.7]
["bitfinex","SOLUSD",1762675087949,13.61717269,159.56,159.51,0.7]
["bitfinex","SOLUSD",1762675088654,13.61717269,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1762675089556,13.61717269,159.56,159.53,0.7]
["bitfinex","SOLUSD",1762675089752,13.61717269,159.56,159.53,6.96834096]
["bitfinex","SOLUSD",1762675091669,9.78882769,159.56,159.53,6.26834096]
["bitfinex","SOLUSD",1762675091834,13.61717269,159.56,159.53,6.96834096]
["bitfinex","SOLUSD",1762675093653,3.828345,159.59,159.54,0.69]
["bitfinex","SOLUSD",1762675093870,20.592,159.57,159.54,0.69]
["bitfinex","SOLUSD",1762675094361,24.420345,159.57,159.54,0.69]
["bitfinex","SOLUSD",1762675094555,3.148345,159.55,159.51,6.26919942]
["bitfinex","SOLUSD",1762675094759,3.148345,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1762675094964,0.68,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762675095253,3.828345,159.53,159.5,6.26944095]
["bitfinex","SOLUSD",1762675095968,3.828345,159.53,159.5,6.95944095]
["bitfinex","SOLUSD",1762675096952,12.93717269,159.54,159.51,0.69]
["bitfinex","SOLUSD",1762675097464,9.78882769,159.55,159.51,0.69]
["bitfinex","SOLUSD",1762675097852,20.592,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762675098047,0.68,159.57,159.52,9.41715141]
["bitfinex","SOLUSD",1762675098048,9.78882769,159.57,159.52,9.41715141]
["bitfinex","SOLUSD",1762675098361,10.46882769,159.57,159.53,0.69]
["bitfinex","SOLUSD",1762675098655,9.78882769,159.57,159.53,0.69]
["bitfinex","SOLUSD",1762675098852,10.46882769,159.57,159.53,0.69]
["bitfinex","SOLUSD",1762675099048,9.78882769,159.57,159.53,0.69]
["bitfinex","SOLUSD",1762675099554,20.592,159.57,159.53,0.69]
["bitfinex","SOLUSD",1762675099861,13.61717269,159.56,159.53,6.95807429]
["bitfinex","SOLUSD",1762675100036,13.61717269,159.56,159.53,6.26807429]
["bitfinex","SOLUSD",1762675100748,13.61717269,159.56,159.53,6.95807429]
["bitfinex","SOLUSD",1762675101936,18.84481296,159.6,159.54,0.69]
["bitfinex","SOLUSD",1762675102249,3.828345,159.59,159.55,18.84007912]
["bitfinex","SOLUSD",1762675102579,0.68,159.59,159.54,0.69]
["bitfinex","SOLUSD",1762675102791,9.78882769,159.6,159.54,3.838345]
["bitfinex","SOLUSD",1762675102943,9.78882769,159.6,159.55,9.78882769]
["bitfinex","SOLUSD",1762675103144,20.592,159.61,159.55,10.47882769]
["bitfinex","SOLUSD",1762675103486,0.1,159.65,159.56,1.31672348]
["bitfinex","SOLUSD",1762675103768,0.1,159.65,159.57,21.282]
["bitfinex","SOLUSD",1762675103967,0.1,159.65,159.58,22.55921793]
["bitfinex","SOLUSD",1762675104269,0.78,159.65,159.58,0.69]
["bitfinex","SOLUSD",1762675104445,3.148345,159.63,159.58,0.69]
["bitfinex","SOLUSD",1762675104641,3.828345,159.63,159.58,0.69]
["bitfinex","SOLUSD",1762675104841,3.148345,159.61,159.57,0.69]
["bitfinex","SOLUSD",1762675105147,3.148345,159.6,159.56,6.26721762]
["bitfinex","SOLUSD",1762675105355,0.68,159.61,159.56,6.26719775]
["bitfinex","SOLUSD",1762675105555,3.148345,159.6,159.56,6.95719775]
["bitfinex","SOLUSD",1762675105952,3.828345,159.6,159.56,0.69]
["bitfinex","SOLUSD",1762675106272,3.148345,159.57,159.53,0.69]
["bitfinex","SOLUSD",1762675106437,3.148345,159.57,159.53,10.47882769]
["bitfinex","SOLUSD",1762675106844,3.828345,159.57,159.54,0.69]
["bitfinex","SOLUSD",1762675107250,3.148345,159.56,159.54,0.69]
["bitfinex","SOLUSD",1762675107866,3.148345,159.56,159.53,9.78882769]
["bitfinex","SOLUSD",1762675108066,3.148345,159.55,159.52,0.69]
["bitfinex","SOLUSD",1762675108768,0.68,159.55,159.5,6.95920715]
["bitfinex","SOLUSD",1762675108966,3.148345,159.54,159.5,6.95920715]
["bitfinex","SOLUSD",1762675109194,3.148345,159.54,159.51,0.69]
["bitfinex","SOLUSD",1762675109897,9.78882769,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762675110068,3.148345,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1762675110271,3.148345,159.56,159.51,6.26917781]
["bitfinex","SOLUSD",1762675110487,2.69519709,159.56,159.52,0.69]
["bitfinex","SOLUSD",1762675111087,2.01519709,159.55,159.52,0.69]
["bitfinex","SOLUSD",1762675111293,0.68,159.55,159.5,6.95956585]
["bitfinex","SOLUSD",1762675111595,0.68,159.54,159.5,6.95956585]
["bitfinex","SOLUSD",1762675112100,0.68,159.56,159.5,6.95956585]
["bitfinex","SOLUSD",1762675112498,0.68,159.55,159.5,6.95956585]
["bitfinex","SOLUSD",1762675112851,2.01519709,159.53,159.5,6.95956585]
["bitfinex","SOLUSD",1762675113099,2.01519709,159.51,159.48,0.2]
["bitfinex","SOLUSD",1762675113475,2.69519709,159.51,159.48,0.2]
["bitfinex","SOLUSD",1762675113687,2.69519709,159.51,159.48,0.89]
["bitfinex","SOLUSD",1762675114204,2.01519709,159.5,159.48,7.16037441]
["bitfinex","SOLUSD",1762675114395,2.01519709,159.5,159.48,0.89]
["bitfinex","SOLUSD",1762675114774,2.01519709,159.5,159.48,7.16033565]
["bitfinex","SOLUSD",1762675114991,2.69519709,159.51,159.48,7.16033565]
["bitfinex","SOLUSD",1762675115189,2.69519709,159.51,159.48,0.89]
["bitfinex","SOLUSD",1762675115784,2.69519709,159.51,159.48,7.16032884]
["bitfinex","SOLUSD",1762675115979,2.69519709,159.51,159.48,0.2]
["bitfinex","SOLUSD",1762675116186,0.68,159.51,159.48,0.2]
["bitfinex","SOLUSD",1762675116414,2.01519709,159.5,159.48,0.2]
["bitfinex","SOLUSD",1762675116793,2.69519709,159.5,159.48,0.2]
["bitfinex","SOLUSD",1762675117194,30.38082769,159.52,159.48,0.89]
["bitfinex","SOLUSD",1762675117535,23.28719709,159.54,159.48,22.83626946]
["bitfinex","SOLUSD",1762675117700,23.28719709,159.54,159.48,6.47032264]
["bitfinex","SOLUSD",1762675117701,2.01519709,159.52,159.48,6.47032264]
["bitfinex","SOLUSD",1762675117894,2.01519709,159.51,159.48,7.16032264]
["bitfinex","SOLUSD",1762675118294,2.69519709,159.5,159.48,6.47032264]
["bitfinex","SOLUSD",1762675118495,2.69519709,159.5,159.48,0.2]
["bitfinex","SOLUSD",1762675118723,2.01519709,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675120498,2.69519709,159.5,159.48,0.2]
["bitfinex","SOLUSD",1762675122245,12.48402478,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675122611,18.75401035,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675123198,20.592,159.53,159.48,0.2]
["bitfinex","SOLUSD",1762675123435,22.60719709,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675123598,32.39602478,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675123794,33.08602478,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675124722,39.35601035,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675127240,31.07082769,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675127534,33.08602478,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675127858,39.35601035,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675129925,33.08602478,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675130131,39.35601035,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675131000,30.38082769,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675131199,32.39602478,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675131930,33.10602478,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675132419,39.37601035,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675134013,33.10602478,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675135717,32.39602478,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675137319,12.51402478,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675138133,11.80402478,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675138933,2.01519709,159.51,159.48,7.18032868]
["bitfinex","SOLUSD",1762675139239,2.01519709,159.51,159.49,6.97996523]
["bitfinex","SOLUSD",1762675139544,2.01519709,159.51,159.49,0.71]
["bitfinex","SOLUSD",1762675140223,11.80402478,159.52,159.49,6.97989902]
["bitfinex","SOLUSD",1762675140430,11.80402478,159.53,159.49,6.97989902]
["bitfinex","SOLUSD",1762675140730,11.80402478,159.53,159.5,0.71]
["bitfinex","SOLUSD",1762675141121,10.49882769,159.53,159.5,6.97951632]
["bitfinex","SOLUSD",1762675141320,2.01519709,159.52,159.5,0.71]
["bitfinex","SOLUSD",1762675143142,10.49882769,159.53,159.5,6.97955534]
["bitfinex","SOLUSD",1762675143321,2.01519709,159.53,159.5,6.97955534]
["bitfinex","SOLUSD",1762675143522,2.01519709,159.52,159.5,6.97955534]
["bitfinex","SOLUSD",1762675146729,0.71,159.53,159.5,6.97955534]
["bitfinex","SOLUSD",1762675146929,2.01519709,159.52,159.5,6.97955534]
["bitfinex","SOLUSD",1762675147132,2.72519709,159.53,159.5,6.97955534]
["bitfinex","SOLUSD",1762675147438,2.01519709,159.52,159.5,6.97955534]
["bitfinex","SOLUSD",1762675148043,2.01519709,159.52,159.5,0.71]
["bitfinex","SOLUSD",1762675148246,2.01519709,159.52,159.5,6.97958544]
["bitfinex","SOLUSD",1762675151243,2.01519709,159.52,159.5,0.71]
["bitfinex","SOLUSD",1762675151741,2.01519709,159.52,159.5,6.97958192]
["bitfinex","SOLUSD",1762675151948,2.01519709,159.53,159.5,6.97958192]
["bitfinex","SOLUSD",1762675152247,20.592,159.52,159.51,0.71]
["bitfinex","SOLUSD",1762675152821,20.592,159.52,159.5,6.26958192]
["bitfinex","SOLUSD",1762675153029,22.60719709,159.52,159.5,6.97958192]
["bitfinex","SOLUSD",1762675153231,22.60719709,159.52,159.5,0.71]
["bitfinex","SOLUSD",1762675153947,2.01519709,159.51,159.49,6.95998557]
["bitfinex","SOLUSD",1762675154632,2.67519709,159.5,159.48,0.2]
["bitfinex","SOLUSD",1762675154943,2.01519709,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675160355,20.592,159.5,159.48,7.16037873]
["bitfinex","SOLUSD",1762675160833,20.592,159.5,159.49,0.69]
["bitfinex","SOLUSD",1762675161145,20.592,159.5,159.48,6.47037873]
["bitfinex","SOLUSD",1762675161330,22.60719709,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675161530,23.26719709,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675161942,2.01519709,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675163152,18.73401035,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675165339,11.80402478,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675165552,9.78882769,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675165754,11.80402478,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675166057,32.39602478,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675166431,32.39602478,159.49,159.48,0.89]
["bitfinex","SOLUSD",1762675166655,30.38082769,159.49,159.48,0.89]
["bitfinex","SOLUSD",1762675166856,30.38082769,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675167947,20.592,159.49,159.48,0.89]
["bitfinex","SOLUSD",1762675170356,20.592,159.49,159.48,7.16037873]
["bitfinex","SOLUSD",1762675171157,2.01519709,159.51,159.48,7.16037873]
["bitfinex","SOLUSD",1762675171158,20.592,159.51,159.48,7.16037873]
["bitfinex","SOLUSD",1762675171458,20.592,159.51,159.49,0.69]
["bitfinex","SOLUSD",1762675172360,20.592,159.51,159.5,6.26959247]
["bitfinex","SOLUSD",1762675173139,20.592,159.51,159.5,6.95959247]
["bitfinex","SOLUSD",1762675173336,3.14995056,159.53,159.5,6.95959247]
["bitfinex","SOLUSD",1762675173537,20.592,159.52,159.51,0.69]
["bitfinex","SOLUSD",1762675174460,23.74195056,159.52,159.5,0.69]
["bitfinex","SOLUSD",1762675175360,20.592,159.52,159.5,0.69]
["bitfinex","SOLUSD",1762675175538,23.74195056,159.52,159.5,0.69]
["bitfinex","SOLUSD",1762675176358,20.592,159.52,159.5,0.69]
["bitfinex","SOLUSD",1762675176560,20.592,159.52,159.5,6.9594868]
["bitfinex","SOLUSD",1762675176757,23.74195056,159.52,159.5,6.9594868]
["bitfinex","SOLUSD",1762675178764,3.80995056,159.51,159.48,7.16025067]
["bitfinex","SOLUSD",1762675179335,3.14995056,159.51,159.48,6.47025067]
["bitfinex","SOLUSD",1762675179566,3.14995056,159.51,159.49,0.69]
["bitfinex","SOLUSD",1762675179861,3.14995056,159.5,159.48,0.2]
["bitfinex","SOLUSD",1762675180161,3.14995056,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675180873,3.80995056,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675181454,10.44882769,159.5,159.48,0.2]
["bitfinex","SOLUSD",1762675181646,3.14995056,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675181839,23.74195056,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675182248,20.592,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675182644,6.92857578,159.53,159.48,7.16037873]
["bitfinex","SOLUSD",1762675182850,20.592,159.5,159.48,7.16037873]
["bitfinex","SOLUSD",1762675183049,20.592,159.5,159.49,0.69]
["bitfinex","SOLUSD",1762675183246,50.0,159.59,159.49,0.69]
["bitfinex","SOLUSD",1762675183450,3.14995056,159.55,159.49,3.83995056]
["bitfinex","SOLUSD",1762675183751,20.592,159.53,159.49,0.69]
["bitfinex","SOLUSD",1762675183940,20.592,159.53,159.5,0.7]
["bitfinex","SOLUSD",1762675184741,20.592,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762675185148,20.592,159.53,159.52,0.7]
["bitfinex","SOLUSD",1762675186870,3.14995056,159.56,159.52,6.96880641]
["bitfinex","SOLUSD",1762675187056,20.592,159.54,159.52,6.96880641]
["bitfinex","SOLUSD",1762675187258,20.592,159.54,159.53,0.7]
["bitfinex","SOLUSD",1762675187888,23.74195056,159.54,159.52,0.7]
["bitfinex","SOLUSD",1762675188048,23.74195056,159.54,159.53,0.7]
["bitfinex","SOLUSD",1762675188244,23.74195056,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1762675188454,23.74195056,159.54,159.51,0.7]
["bitfinex","SOLUSD",1762675189464,3.80995056,159.53,159.49,16.37428798]
["bitfinex","SOLUSD",1762675189772,3.80995056,159.53,159.5,0.7]
["bitfinex","SOLUSD",1762675190350,3.14995056,159.53,159.5,6.96959247]
["bitfinex","SOLUSD",1762675190575,3.14995056,159.53,159.51,0.68]
["bitfinex","SOLUSD",1762675191068,24.40195056,159.54,159.51,0.68]
["bitfinex","SOLUSD",1762675192248,24.40195056,159.54,159.51,6.94913929]
["bitfinex","SOLUSD",1762675192657,24.40195056,159.54,159.51,0.68]
["bitfinex","SOLUSD",1762675194479,24.40195056,159.54,159.51,6.94916121]
["bitfinex","SOLUSD",1762675196063,21.252,159.54,159.51,6.94916121]
["bitfinex","SOLUSD",1762675196681,24.40195056,159.54,159.51,6.94916121]
["bitfinex","SOLUSD",1762675197268,20.592,159.54,159.52,0.68]
["bitfinex","SOLUSD",1762675197662,20.592,159.54,159.49,21.94427355]
["bitfinex","SOLUSD",1762675197975,24.41195056,159.54,159.5,0.68]
["bitfinex","SOLUSD",1762675199384,24.41195056,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1762675199880,24.41195056,159.54,159.51,6.94919942]
["bitfinex","SOLUSD",1762675200380,23.74195056,159.54,159.52,6.94872297]
["bitfinex","SOLUSD",1762675201267,24.41195056,159.54,159.52,6.26872297]
["bitfinex","SOLUSD",1762675201788,3.14995056,159.53,159.51,6.26912672]
["bitfinex","SOLUSD",1762675201965,20.592,159.54,159.51,6.94912672]
["bitfinex","SOLUSD",1762675202158,20.592,159.54,159.52,0.68]
["bitfinex","SOLUSD",1762675202907,0.67,159.59,159.53,6.26841346]
["bitfinex","SOLUSD",1762675203063,3.14995056,159.57,159.53,21.93944712]
["bitfinex","SOLUSD",1762675203374,30.38082769,159.58,159.53,22.61944712]
["bitfinex","SOLUSD",1762675203580,3.14995056,159.57,159.54,0.68]
["bitfinex","SOLUSD",1762675203777,3.81995056,159.57,159.54,0.68]
["bitfinex","SOLUSD",1762675203983,3.81995056,159.57,159.54,6.94767872]
["bitfinex","SOLUSD",1762675204182,30.38082769,159.58,159.52,0.68]
["bitfinex","SOLUSD",1762675204183,3.81995056,159.56,159.52,0.68]
["bitfinex","SOLUSD",1762675204387,3.81995056,159.56,159.51,0.68]
["bitfinex","SOLUSD",1762675204684,0.67,159.59,159.53,3.14995056]
["bitfinex","SOLUSD",1762675204861,20.592,159.58,159.54,0.68]
["bitfinex","SOLUSD",1762675205275,12.93877825,159.61,159.55,3.14995056]
["bitfinex","SOLUSD",1762675205472,13.60877825,159.61,159.54,3.82995056]
["bitfinex","SOLUSD",1762675205663,34.20077825,159.61,159.55,3.14995056]
["bitfinex","SOLUSD",1762675205987,34.20077825,159.61,159.55,3.82995056]
["bitfinex","SOLUSD",1762675206184,34.20077825,159.61,159.56,6.94723489]
["bitfinex","SOLUSD",1762675206481,3.14995056,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762675206657,3.14995056,159.57,159.53,15.67070568]
["bitfinex","SOLUSD",1762675206863,3.14995056,159.54,159.53,6.26825789]
["bitfinex","SOLUSD",1762675207083,9.78882769,159.55,159.53,0.68]
["bitfinex","SOLUSD",1762675207388,3.81995056,159.56,159.53,0.68]
["bitfinex","SOLUSD",1762675207686,3.14995056,159.54,159.5,0.68]
["bitfinex","SOLUSD",1762675207987,9.78882769,159.55,159.51,6.26908835]
["bitfinex","SOLUSD",1762675207988,3.14995056,159.53,159.51,6.26908835]
["bitfinex","SOLUSD",1762675208484,3.14995056,159.53,159.51,6.94908835]
["bitfinex","SOLUSD",1762675208986,3.81995056,159.54,159.51,6.94908835]
["bitfinex","SOLUSD",1762675209165,9.78882769,159.55,159.51,6.94908835]
["bitfinex","SOLUSD",1762675209368,3.14995056,159.54,159.51,6.94908835]
["bitfinex","SOLUSD",1762675209567,20.592,159.55,159.52,0.68]
["bitfinex","SOLUSD",1762675211386,3.14995056,159.57,159.53,6.26841346]
["bitfinex","SOLUSD",1762675211581,3.14995056,159.57,159.53,21.93944712]
["bitfinex","SOLUSD",1762675211786,3.14995056,159.57,159.54,0.68]
["bitfinex","SOLUSD",1762675212087,24.41195056,159.58,159.54,0.68]
["bitfinex","SOLUSD",1762675212992,20.592,159.56,159.55,6.2676277]
["bitfinex","SOLUSD",1762675213179,20.592,159.56,159.55,6.9476277]
["bitfinex","SOLUSD",1762675213386,24.41195056,159.56,159.54,6.26795173]
["bitfinex","SOLUSD",1762675214277,3.14995056,159.55,159.52,6.26865885]
["bitfinex","SOLUSD",1762675214486,3.14995056,159.55,159.52,6.92865885]
["bitfinex","SOLUSD",1762675214681,23.74195056,159.56,159.53,0.66]
["bitfinex","SOLUSD",1762675214883,24.41195056,159.56,159.53,0.66]
["bitfinex","SOLUSD",1762675215204,24.41195056,159.56,159.53,6.92817279]
["bitfinex","SOLUSD",1762675215910,3.14995056,159.55,159.53,6.92817279]
["bitfinex","SOLUSD",1762675216268,24.41195056,159.56,159.53,6.92817279]
["bitfinex","SOLUSD",1762675216593,24.41195056,159.56,159.53,0.66]
["bitfinex","SOLUSD",1762675217182,23.74195056,159.56,159.53,6.92838863]
["bitfinex","SOLUSD",1762675219884,21.262,159.56,159.53,6.92838863]
["bitfinex","SOLUSD",1762675220201,24.41195056,159.56,159.53,6.92838863]
["bitfinex","SOLUSD",1762675221410,23.74195056,159.56,159.53,6.26838863]
["bitfinex","SOLUSD",1762675221583,23.74195056,159.56,159.54,0.66]
["bitfinex","SOLUSD",1762675221988,24.41195056,159.56,159.53,0.66]
["bitfinex","SOLUSD",1762675222376,21.262,159.56,159.53,0.66]
["bitfinex","SOLUSD",1762675222796,24.41195056,159.56,159.53,0.66]
["bitfinex","SOLUSD",1762675224202,24.41195056,159.56,159.53,6.9280804]
["bitfinex","SOLUSD",1762675224578,3.14995056,159.54,159.53,6.9280804]
["bitfinex","SOLUSD",1762675225401,3.14995056,159.55,159.53,6.9280804]
["bitfinex","SOLUSD",1762675225688,3.14995056,159.55,159.54,0.66]
["bitfinex","SOLUSD",1762675226499,3.14995056,159.55,159.54,6.92802055]
["bitfinex","SOLUSD",1762675227780,202.8,159.65,159.54,6.92802055]
["bitfinex","SOLUSD",1762675228000,3.14995056,159.56,159.54,6.26802055]
["bitfinex","SOLUSD",1762675228185,3.14995056,159.55,159.53,6.92826605]
["bitfinex","SOLUSD",1762675229680,3.81995056,159.54,159.48,0.86]
["bitfinex","SOLUSD",1762675229910,3.14995056,159.49,159.48,0.86]
["bitfinex","SOLUSD",1762675231105,3.14995056,159.5,159.48,7.13037873]
["bitfinex","SOLUSD",1762675231286,3.14995056,159.5,159.49,0.66]
["bitfinex","SOLUSD",1762675231486,30.38082769,159.53,159.49,6.92998557]
["bitfinex","SOLUSD",1762675231683,3.14995056,159.52,159.49,6.92998557]
["bitfinex","SOLUSD",1762675231985,3.14995056,159.52,159.5,0.66]
["bitfinex","SOLUSD",1762675232382,20.592,159.55,159.5,0.66]
["bitfinex","SOLUSD",1762675232589,2.01579063,159.55,159.5,0.66]
["bitfinex","SOLUSD",1762675233584,2.01579063,159.55,159.51,21.94219797]
["bitfinex","SOLUSD",1762675234106,2.01579063,159.55,159.52,0.66]
["bitfinex","SOLUSD",1762675234309,2.01579063,159.54,159.52,0.66]
["bitfinex","SOLUSD",1762675234496,0.67,159.56,159.52,0.66]
["bitfinex","SOLUSD",1762675234696,2.01579063,159.54,159.52,0.66]
["bitfinex","SOLUSD",1762675234893,2.01579063,159.55,159.52,0.66]
["bitfinex","SOLUSD",1762675235588,2.01579063,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762675235994,2.01579063,159.55,159.53,6.92841346]
["bitfinex","SOLUSD",1762675237224,20.592,159.57,159.54,0.66]
["bitfinex","SOLUSD",1762675237386,22.60779063,159.57,159.54,0.66]
["bitfinex","SOLUSD",1762675237586,22.60779063,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762675238395,2.01579063,159.56,159.55,6.2676277]
["bitfinex","SOLUSD",1762675239507,2.01579063,159.56,159.54,6.9278827]
["bitfinex","SOLUSD",1762675240886,2.01579063,159.55,159.54,6.9278827]
["bitfinex","SOLUSD",1762675242517,2.01579063,159.55,159.5,21.94357366]
["bitfinex","SOLUSD",1762675242715,2.68579063,159.54,159.51,0.66]
["bitfinex","SOLUSD",1762675243019,2.01579063,159.54,159.51,0.66]
["bitfinex","SOLUSD",1762675243923,2.01579063,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1762675244514,2.01579063,159.54,159.52,6.93880641]
["bitfinex","SOLUSD",1762675244712,11.80461832,159.55,159.53,0.67]
["bitfinex","SOLUSD",1762675245997,11.80461832,159.55,159.53,6.93803396]
["bitfinex","SOLUSD",1762675246720,2.01579063,159.54,159.52,6.26871346]
["bitfinex","SOLUSD",1762675246914,2.68579063,159.54,159.52,6.26871346]
["bitfinex","SOLUSD",1762675247123,12.47461832,159.53,159.5,6.26921332]
["bitfinex","SOLUSD",1762675247300,2.01579063,159.52,159.5,6.93921332]
["bitfinex","SOLUSD",1762675247495,2.01579063,159.52,159.5,6.26921332]
["bitfinex","SOLUSD",1762675247696,11.80461832,159.53,159.51,0.67]
["bitfinex","SOLUSD",1762675248397,2.01579063,159.52,159.5,6.26921332]
["bitfinex","SOLUSD",1762675248597,2.01579063,159.52,159.5,6.95921332]
["bitfinex","SOLUSD",1762675249425,2.73579063,159.53,159.5,6.95921332]
["bitfinex","SOLUSD",1762675251015,2.73579063,159.53,159.5,0.69]
["bitfinex","SOLUSD",1762675251325,2.73579063,159.53,159.5,6.95952692]
["bitfinex","SOLUSD",1762675251927,2.01579063,159.53,159.5,6.95952692]
["bitfinex","SOLUSD",1762675252794,2.01579063,159.53,159.51,0.69]
["bitfinex","SOLUSD",1762675253023,2.01579063,159.53,159.5,6.26952692]
["bitfinex","SOLUSD",1762675253324,2.01579063,159.53,159.51,0.69]
["bitfinex","SOLUSD",1762675253522,9.78882769,159.53,159.51,0.69]
["bitfinex","SOLUSD",1762675253825,11.80461832,159.53,159.5,6.95952692]
["bitfinex","SOLUSD",1762675254920,11.80461832,159.53,159.51,0.69]
["bitfinex","SOLUSD",1762675256020,11.80461832,159.53,159.51,6.95904663]
["bitfinex","SOLUSD",1762675257128,12.52461832,159.53,159.49,22.634447]
["bitfinex","SOLUSD",1762675257327,12.52461832,159.53,159.5,0.69]
["bitfinex","SOLUSD",1762675258347,0.72,159.55,159.5,0.69]
["bitfinex","SOLUSD",1762675258504,0.72,159.54,159.5,0.69]
["bitfinex","SOLUSD",1762675258825,2.73579063,159.54,159.5,0.69]
["bitfinex","SOLUSD",1762675259126,2.01579063,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762675259533,2.01579063,159.53,159.51,6.95919942]
["bitfinex","SOLUSD",1762675260816,2.73579063,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762675262235,16.05635109,159.56,159.51,6.26919942]
["bitfinex","SOLUSD",1762675262405,2.73579063,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762675263428,2.73579063,159.54,159.51,0.69]
["bitfinex","SOLUSD",1762675264433,2.73579063,159.53,159.5,0.69]
["bitfinex","SOLUSD",1762675265620,2.73579063,159.53,159.5,6.95932864]
["bitfinex","SOLUSD",1762675265821,2.73579063,159.53,159.48,0.2]
["bitfinex","SOLUSD",1762675265822,9.78882769,159.5,159.48,0.2]
["bitfinex","SOLUSD",1762675266007,11.80461832,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675266438,12.52461832,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675266635,11.80461832,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675266813,12.52461832,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675273631,18.79460389,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675275945,39.38660389,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675276636,37.37081326,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675276820,39.38660389,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675282254,18.79460389,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762675282429,32.39661832,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762675282830,33.09661832,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762675283917,39.36739025,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762675292352,40.5047765,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762675296134,19.9127765,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762675299469,40.5047765,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762675299835,31.08082769,159.46,159.43,0.2]
["bitfinex","SOLUSD",1762675300041,12.94200457,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762675300548,13.64200457,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762675301966,9.78882769,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762675302136,10.48882769,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762675302343,13.64200457,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762675302858,39.31281729,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762675303045,18.72081729,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762675304150,27.50888373,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762675304346,45.58555596,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762675304559,27.50904192,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762675306444,19.91474324,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762675306840,27.42026584,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762675307340,24.90493807,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762675307542,9.78882769,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762675307768,12.94200457,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762675307940,12.94200457,159.42,159.41,0.85]
["bitfinex","SOLUSD",1762675308348,33.53400457,159.42,159.41,0.85]
["bitfinex","SOLUSD",1762675308558,30.38082769,159.42,159.41,0.85]
["bitfinex","SOLUSD",1762675308756,9.78882769,159.42,159.41,0.85]
["bitfinex","SOLUSD",1762675309155,9.78882769,159.42,159.41,7.12313217]
["bitfinex","SOLUSD",1762675311660,12.94200457,159.42,159.41,0.85]
["bitfinex","SOLUSD",1762675311884,12.94200457,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762675312252,40.50674324,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762675314068,34.23400457,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762675314272,40.50674324,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762675315059,33.53400457,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762675315366,39.80674324,159.42,159.36,15.88717943]
["bitfinex","SOLUSD",1762675315588,9.78882769,159.39,159.36,15.88717943]
["bitfinex","SOLUSD",1762675315754,3.15317688,159.4,159.36,0.2]
["bitfinex","SOLUSD",1762675317576,3.15317688,159.4,159.37,22.61147329]
["bitfinex","SOLUSD",1762675317962,33.53400457,159.4,159.39,6.27391931]
["bitfinex","SOLUSD",1762675318150,9.78882769,159.4,159.39,6.27391931]
["bitfinex","SOLUSD",1762675318472,9.78882769,159.4,159.39,6.92391931]
["bitfinex","SOLUSD",1762675318853,9.78882769,159.39,159.37,0.65]
["bitfinex","SOLUSD",1762675319070,12.94200457,159.39,159.36,0.85]
["bitfinex","SOLUSD",1762675319456,12.94200457,159.39,159.36,0.2]
["bitfinex","SOLUSD",1762675319674,9.78882769,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762675319875,9.78882769,159.37,159.36,0.85]
["bitfinex","SOLUSD",1762675320064,16.06241934,159.4,159.36,7.12499656]
["bitfinex","SOLUSD",1762675320269,9.78882769,159.37,159.36,7.12499656]
["bitfinex","SOLUSD",1762675320577,9.78882769,159.37,159.36,7.1251004]
["bitfinex","SOLUSD",1762675322075,12.94200457,159.38,159.36,7.1251004]
["bitfinex","SOLUSD",1762675322477,20.592,159.41,159.37,0.65]
["bitfinex","SOLUSD",1762675322659,3.15317688,159.39,159.37,0.65]
["bitfinex","SOLUSD",1762675323472,40.77400457,159.4,159.37,0.65]
["bitfinex","SOLUSD",1762675323671,20.592,159.4,159.38,6.27431296]
["bitfinex","SOLUSD",1762675323987,9.78882769,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1762675324190,9.78882769,159.41,159.39,0.65]
["bitfinex","SOLUSD",1762675325064,10.39317688,159.42,159.39,0.65]
["bitfinex","SOLUSD",1762675325686,10.39317688,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762675325886,10.39317688,159.42,159.4,6.92352572]
["bitfinex","SOLUSD",1762675326084,3.15317688,159.41,159.4,6.27352572]
["bitfinex","SOLUSD",1762675326290,10.39317688,159.42,159.4,6.92352572]
["bitfinex","SOLUSD",1762675326588,3.15317688,159.42,159.4,6.92352572]
["bitfinex","SOLUSD",1762675326757,20.592,159.45,159.41,0.65]
["bitfinex","SOLUSD",1762675326958,17.02882769,159.44,159.41,0.65]
["bitfinex","SOLUSD",1762675327992,17.02882769,159.44,159.42,6.27273867]
["bitfinex","SOLUSD",1762675328281,9.78882769,159.44,159.42,6.27273867]
["bitfinex","SOLUSD",1762675328584,9.78882769,159.44,159.43,0.65]
["bitfinex","SOLUSD",1762675329092,20.592,159.45,159.43,0.65]
["bitfinex","SOLUSD",1762675329982,20.592,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1762675329983,30.38082769,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1762675331883,33.53400457,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1762675332269,3.15317688,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1762675332475,23.74517688,159.45,159.44,6.92195183]
["bitfinex","SOLUSD",1762675332790,23.74517688,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1762675333664,23.74517688,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1762675333879,3.15317688,159.45,159.43,6.97234522]
["bitfinex","SOLUSD",1762675334190,3.15317688,159.45,159.44,0.7]
["bitfinex","SOLUSD",1762675334373,3.15317688,159.46,159.44,0.7]
["bitfinex","SOLUSD",1762675334985,3.15317688,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1762675335173,3.15317688,159.45,159.44,0.7]
["bitfinex","SOLUSD",1762675335492,3.15317688,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1762675335698,3.15317688,159.45,159.43,6.97234522]
["bitfinex","SOLUSD",1762675337087,3.15317688,159.45,159.4,21.95734002]
["bitfinex","SOLUSD",1762675337291,3.15317688,159.47,159.44,0.7]
["bitfinex","SOLUSD",1762675337867,9.78882769,159.47,159.44,0.7]
["bitfinex","SOLUSD",1762675338792,3.15317688,159.48,159.44,0.7]
["bitfinex","SOLUSD",1762675338994,9.78882769,159.48,159.44,0.7]
["bitfinex","SOLUSD",1762675339197,25.45795761,159.55,159.45,21.95045468]
["bitfinex","SOLUSD",1762675339385,3.15317688,159.5,159.45,21.95045468]
["bitfinex","SOLUSD",1762675339583,3.15317688,159.5,159.46,0.7]
["bitfinex","SOLUSD",1762675339987,12.94200457,159.51,159.46,0.7]
["bitfinex","SOLUSD",1762675340298,33.53400457,159.51,159.46,0.7]
["bitfinex","SOLUSD",1762675340511,9.78882769,159.51,159.46,0.7]
["bitfinex","SOLUSD",1762675340699,9.78882769,159.52,159.46,3.85317688]
["bitfinex","SOLUSD",1762675341091,12.94200457,159.52,159.47,0.7]
["bitfinex","SOLUSD",1762675341292,12.94200457,159.52,159.48,21.94632555]
["bitfinex","SOLUSD",1762675341770,12.94200457,159.52,159.49,0.7]
["bitfinex","SOLUSD",1762675343289,12.94200457,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1762675343790,9.78882769,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762675343970,12.94200457,159.53,159.51,0.7]
["bitfinex","SOLUSD",1762675344169,12.94200457,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762675344396,12.94200457,159.53,159.5,6.96959247]
["bitfinex","SOLUSD",1762675344588,13.60200457,159.53,159.5,6.96959247]
["bitfinex","SOLUSD",1762675345080,3.15317688,159.54,159.51,0.7]
["bitfinex","SOLUSD",1762675345279,9.78882769,159.53,159.52,6.26880641]
["bitfinex","SOLUSD",1762675346297,3.81317688,159.53,159.51,6.26905278]
["bitfinex","SOLUSD",1762675348299,3.15317688,159.52,159.5,6.26944319]
["bitfinex","SOLUSD",1762675348497,3.15317688,159.51,159.5,6.26944319]
["bitfinex","SOLUSD",1762675349604,3.15317688,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1762675349994,3.15317688,159.5,159.49,6.26998557]
["bitfinex","SOLUSD",1762675350390,3.15317688,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1762675350897,10.44882769,159.53,159.49,0.7]
["bitfinex","SOLUSD",1762675351098,10.44882769,159.53,159.47,0.7]
["bitfinex","SOLUSD",1762675351099,3.15317688,159.5,159.47,0.7]
["bitfinex","SOLUSD",1762675351304,10.44882769,159.53,159.47,0.7]
["bitfinex","SOLUSD",1762675351305,3.15317688,159.49,159.47,0.7]
["bitfinex","SOLUSD",1762675351484,3.15317688,159.5,159.47,0.7]
["bitfinex","SOLUSD",1762675352185,9.78882769,159.5,159.47,0.7]
["bitfinex","SOLUSD",1762675352406,11.80516495,159.5,159.47,0.7]
["bitfinex","SOLUSD",1762675353100,11.80516495,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1762675354108,12.46516495,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1762675354498,2.67633726,159.49,159.45,0.7]
["bitfinex","SOLUSD",1762675354694,2.01633726,159.47,159.44,15.67971379]
["bitfinex","SOLUSD",1762675354892,11.80516495,159.47,159.44,16.37971379]
["bitfinex","SOLUSD",1762675355389,11.80516495,159.47,159.45,6.27142396]
["bitfinex","SOLUSD",1762675355595,9.78882769,159.47,159.45,6.27142396]
["bitfinex","SOLUSD",1762675355898,11.80516495,159.47,159.45,6.27142396]
["bitfinex","SOLUSD",1762675356106,11.80516495,159.47,159.41,15.68187249]
["bitfinex","SOLUSD",1762675356107,12.46516495,159.46,159.41,15.68187249]
["bitfinex","SOLUSD",1762675356401,2.01633726,159.43,159.39,16.38437075]
["bitfinex","SOLUSD",1762675356776,2.01633726,159.42,159.39,16.38437075]
["bitfinex","SOLUSD",1762675356982,2.01633726,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762675357292,9.78882769,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762675357492,11.80516495,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762675358210,9.78882769,159.43,159.4,0.7]
["bitfinex","SOLUSD",1762675358511,12.46516495,159.43,159.4,0.7]
["bitfinex","SOLUSD",1762675359595,12.46516495,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1762675360309,2.67633726,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1762675360489,2.01633726,159.41,159.39,6.27391931]
["bitfinex","SOLUSD",1762675361310,2.67633726,159.41,159.39,6.27391931]
["bitfinex","SOLUSD",1762675361484,2.67633726,159.41,159.38,21.9600799]
["bitfinex","SOLUSD",1762675361683,2.67633726,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1762675361911,0.66,159.4,159.38,6.27431296]
["bitfinex","SOLUSD",1762675362299,2.01633726,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1762675362607,2.67633726,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1762675362818,2.67633726,159.41,159.38,21.96009536]
["bitfinex","SOLUSD",1762675363007,2.67633726,159.41,159.38,21.46009536]
["bitfinex","SOLUSD",1762675363507,2.67633726,159.41,159.38,22.16009536]
["bitfinex","SOLUSD",1762675364207,2.67633726,159.41,159.38,15.6857824]
["bitfinex","SOLUSD",1762675364686,2.73633726,159.41,159.38,15.6857824]
["bitfinex","SOLUSD",1762675364991,0.72,159.4,159.38,15.6857824]
["bitfinex","SOLUSD",1762675365307,2.73633726,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1762675365723,0.72,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762675366020,2.73633726,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762675366820,0.72,159.38,159.37,6.27470665]
["bitfinex","SOLUSD",1762675367815,2.01633726,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762675368012,0.72,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762675368201,0.72,159.39,159.37,21.96147329]
["bitfinex","SOLUSD",1762675368513,2.73633726,159.4,159.37,21.96147329]
["bitfinex","SOLUSD",1762675369315,9.78882769,159.39,159.37,21.96147329]
["bitfinex","SOLUSD",1762675369511,10.50882769,159.39,159.37,21.96147329]
["bitfinex","SOLUSD",1762675382432,10.50882769,159.39,159.36,0.2]
["bitfinex","SOLUSD",1762675382433,9.78882769,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762675382638,11.80516495,159.37,159.36,6.4751004]
["bitfinex","SOLUSD",1762675382831,10.49882769,159.37,159.36,6.4751004]
["bitfinex","SOLUSD",1762675383509,10.49882769,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762675383723,12.51516495,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762675386330,39.3818716,159.37,159.36,0.2]
["bitfinex","SOLUSD",1762675389526,39.3818716,159.37,159.34,0.2]
["bitfinex","SOLUSD",1762675389527,30.38082769,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762675389716,32.39716495,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762675389922,33.10716495,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762675390231,33.10716495,159.35,159.32,0.2]
["bitfinex","SOLUSD",1762675390232,9.78882769,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762675390430,11.80516495,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762675390639,9.78882769,159.29,159.26,0.2]
["bitfinex","SOLUSD",1762675390943,11.80516495,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762675391460,12.51516495,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762675394625,9.78882769,159.27,159.26,0.89]
["bitfinex","SOLUSD",1762675394831,19.04516495,159.29,159.26,7.16904056]
["bitfinex","SOLUSD",1762675395032,9.78882769,159.28,159.26,7.16904056]
["bitfinex","SOLUSD",1762675395449,2.01633726,159.31,159.27,0.69]
["bitfinex","SOLUSD",1762675395755,17.02882769,159.31,159.27,0.69]
["bitfinex","SOLUSD",1762675396547,17.02882769,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762675396736,17.72882769,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762675397260,9.78882769,159.31,159.29,0.69]
["bitfinex","SOLUSD",1762675398646,9.78882769,159.31,159.3,6.2774639]
["bitfinex","SOLUSD",1762675400555,9.78882769,159.32,159.3,6.2774639]
["bitfinex","SOLUSD",1762675400748,9.78882769,159.32,159.3,6.9674639]
["bitfinex","SOLUSD",1762675401337,9.78882769,159.33,159.3,22.66112366]
["bitfinex","SOLUSD",1762675402031,9.78882769,159.33,159.3,21.97112366]
["bitfinex","SOLUSD",1762675402245,0.7,159.32,159.3,21.97112366]
["bitfinex","SOLUSD",1762675402632,11.80516495,159.33,159.3,22.66112366]
["bitfinex","SOLUSD",1762675402833,9.78882769,159.33,159.3,22.66112366]
["bitfinex","SOLUSD",1762675403245,9.78882769,159.33,159.3,21.97112366]
["bitfinex","SOLUSD",1762675403444,9.78882769,159.34,159.31,0.69]
["bitfinex","SOLUSD",1762675404135,27.832,159.36,159.31,0.69]
["bitfinex","SOLUSD",1762675404330,9.78882769,159.35,159.31,0.69]
["bitfinex","SOLUSD",1762675404537,7.24,159.36,159.31,0.69]
["bitfinex","SOLUSD",1762675405032,9.78882769,159.36,159.31,0.69]
["bitfinex","SOLUSD",1762675405231,9.78882769,159.36,159.32,21.96836555]
["bitfinex","SOLUSD",1762675405653,11.80516495,159.36,159.33,0.69]
["bitfinex","SOLUSD",1762675406330,9.78882769,159.36,159.33,0.69]
["bitfinex","SOLUSD",1762675407544,9.78882769,159.36,159.34,6.27588803]
["bitfinex","SOLUSD",1762675408751,11.80516495,159.36,159.34,6.96588803]
["bitfinex","SOLUSD",1762675409136,9.78882769,159.36,159.34,6.96588803]
["bitfinex","SOLUSD",1762675409334,9.78882769,159.36,159.34,6.27588803]
["bitfinex","SOLUSD",1762675414373,3.15573134,159.37,159.35,0.69]
["bitfinex","SOLUSD",1762675414547,9.78882769,159.37,159.35,0.69]
["bitfinex","SOLUSD",1762675415588,9.78882769,159.37,159.36,6.2751004]
["bitfinex","SOLUSD",1762675416174,10.48882769,159.37,159.36,6.2751004]
["bitfinex","SOLUSD",1762675417074,9.78882769,159.37,159.36,6.2751004]
["bitfinex","SOLUSD",1762675417465,10.48882769,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762675426881,10.48882769,159.37,159.34,21.96560812]
["bitfinex","SOLUSD",1762675427056,10.48882769,159.37,159.34,22.63560812]
["bitfinex","SOLUSD",1762675431405,9.78882769,159.38,159.35,0.67]
["bitfinex","SOLUSD",1762675431555,10.46882769,159.38,159.35,0.67]
["bitfinex","SOLUSD",1762675431978,3.83573134,159.37,159.34,21.96560812]
["bitfinex","SOLUSD",1762675432175,0.68,159.36,159.34,21.96560812]
["bitfinex","SOLUSD",1762675433271,3.15573134,159.37,159.34,15.68972009]
["bitfinex","SOLUSD",1762675433272,3.83573134,159.37,159.34,15.68972009]
["bitfinex","SOLUSD",1762675433465,9.78882769,159.38,159.35,0.67]
["bitfinex","SOLUSD",1762675433466,10.46882769,159.38,159.35,0.67]
["bitfinex","SOLUSD",1762675434160,9.78882769,159.38,159.35,0.67]
["bitfinex","SOLUSD",1762675434779,11.07573134,159.39,159.35,0.67]
["bitfinex","SOLUSD",1762675434981,11.07573134,159.39,159.35,19.53258606]
["bitfinex","SOLUSD",1762675435283,11.07573134,159.39,159.35,0.67]
["bitfinex","SOLUSD",1762675435489,0.68,159.38,159.36,21.9628514]
["bitfinex","SOLUSD",1762675437257,9.78882769,159.37,159.36,6.2751004]
["bitfinex","SOLUSD",1762675437590,9.78882769,159.37,159.34,15.68971099]
["bitfinex","SOLUSD",1762675437781,10.46882769,159.37,159.34,15.68971099]
["bitfinex","SOLUSD",1762675437973,10.46882769,159.37,159.34,16.35971099]
["bitfinex","SOLUSD",1762675438374,0.68,159.36,159.29,20.592]
["bitfinex","SOLUSD",1762675438578,3.15573134,159.3,159.26,0.2]
["bitfinex","SOLUSD",1762675438771,30.38082769,159.35,159.27,0.67]
["bitfinex","SOLUSD",1762675438772,9.78882769,159.31,159.27,0.67]
["bitfinex","SOLUSD",1762675438965,17.02882769,159.32,159.27,0.67]
["bitfinex","SOLUSD",1762675439165,3.15573134,159.35,159.28,3.15573134]
["bitfinex","SOLUSD",1762675439363,9.78882769,159.34,159.29,9.43330301]
["bitfinex","SOLUSD",1762675439873,9.78882769,159.34,159.3,0.67]
["bitfinex","SOLUSD",1762675440587,10.46882769,159.34,159.3,0.67]
["bitfinex","SOLUSD",1762675440992,13.62455903,159.34,159.3,0.67]
["bitfinex","SOLUSD",1762675441467,0.68,159.33,159.31,6.27706986]
["bitfinex","SOLUSD",1762675442280,3.83573134,159.33,159.29,21.97213873]
["bitfinex","SOLUSD",1762675442476,0.68,159.33,159.29,22.64213873]
["bitfinex","SOLUSD",1762675442691,0.68,159.32,159.29,22.64213873]
["bitfinex","SOLUSD",1762675442874,3.83573134,159.32,159.29,22.64213873]
["bitfinex","SOLUSD",1762675443873,3.83573134,159.32,159.28,0.67]
["bitfinex","SOLUSD",1762675445192,3.83573134,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762675449294,3.83573134,159.32,159.29,21.97250297]
["bitfinex","SOLUSD",1762675450502,0.68,159.32,159.29,21.97250297]
["bitfinex","SOLUSD",1762675453983,3.83573134,159.32,159.29,21.97250297]
["bitfinex","SOLUSD",1762675454808,0.72,159.31,159.29,21.97250297]
["bitfinex","SOLUSD",1762675456408,3.87573134,159.31,159.27,21.97526212]
["bitfinex","SOLUSD",1762675456582,3.15573134,159.3,159.27,21.97526212]
["bitfinex","SOLUSD",1762675456784,3.87573134,159.3,159.27,21.97526212]
["bitfinex","SOLUSD",1762675457091,3.87573134,159.3,159.27,22.63526212]
["bitfinex","SOLUSD",1762675457482,3.87573134,159.3,159.27,21.97526212]
["bitfinex","SOLUSD",1762675457682,3.87573134,159.3,159.27,22.63526212]
["bitfinex","SOLUSD",1762675458405,0.72,159.29,159.27,21.97526212]
["bitfinex","SOLUSD",1762675458806,3.15573134,159.3,159.27,21.97526212]
["bitfinex","SOLUSD",1762675459013,3.87573134,159.3,159.27,21.97526212]
["bitfinex","SOLUSD",1762675462011,3.87573134,159.3,159.27,22.63526212]
["bitfinex","SOLUSD",1762675462193,3.87573134,159.3,159.27,21.97526212]
["bitfinex","SOLUSD",1762675463802,0.72,159.29,159.27,21.97526212]
["bitfinex","SOLUSD",1762675464212,0.72,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762675464624,3.87573134,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762675464811,0.72,159.28,159.27,6.27864632]
["bitfinex","SOLUSD",1762675466004,3.87573134,159.28,159.27,6.27864632]
["bitfinex","SOLUSD",1762675467514,3.87573134,159.28,159.26,6.47886994]
["bitfinex","SOLUSD",1762675467515,13.66455903,159.28,159.26,6.47886994]
["bitfinex","SOLUSD",1762675467690,3.87573134,159.27,159.26,6.47886994]
["bitfinex","SOLUSD",1762675469715,0.72,159.27,159.26,6.47886994]
["bitfinex","SOLUSD",1762675469913,12.94455903,159.28,159.26,6.47886994]
["bitfinex","SOLUSD",1762675470113,13.66455903,159.28,159.26,6.47886994]
["bitfinex","SOLUSD",1762675470423,0.72,159.27,159.26,6.47886994]
["bitfinex","SOLUSD",1762675472428,13.66455903,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762675473421,19.94320535,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762675473629,9.78882769,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675473838,12.94455903,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675474136,13.66455903,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675474322,19.9447826,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675474514,18.81305939,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675475003,12.53283582,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675476003,18.81305939,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675476835,11.81283582,159.23,159.22,6.38061801]
["bitfinex","SOLUSD",1762675477012,12.53283582,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675477695,12.53283582,159.23,159.22,6.38061801]
["bitfinex","SOLUSD",1762675477895,11.81283582,159.23,159.22,6.38061801]
["bitfinex","SOLUSD",1762675478425,20.592,159.23,159.22,6.38061801]
["bitfinex","SOLUSD",1762675479325,31.39807341,159.29,159.22,6.38061801]
["bitfinex","SOLUSD",1762675479326,0.72,159.27,159.22,6.38061801]
["bitfinex","SOLUSD",1762675479527,9.78882769,159.26,159.23,0.66]
["bitfinex","SOLUSD",1762675480023,10.50882769,159.26,159.23,0.66]
["bitfinex","SOLUSD",1762675480504,10.50882769,159.26,159.24,6.27982918]
["bitfinex","SOLUSD",1762675480696,12.53283582,159.26,159.24,6.27982918]
["bitfinex","SOLUSD",1762675482635,2.02400813,159.27,159.23,21.9807825]
["bitfinex","SOLUSD",1762675482835,9.78882769,159.27,159.25,0.66]
["bitfinex","SOLUSD",1762675483005,10.50882769,159.28,159.25,0.66]
["bitfinex","SOLUSD",1762675483205,9.26400813,159.29,159.25,0.66]
["bitfinex","SOLUSD",1762675483428,9.98400813,159.29,159.25,0.66]
["bitfinex","SOLUSD",1762675483607,7.24,159.29,159.25,0.66]
["bitfinex","SOLUSD",1762675483814,9.78882769,159.3,159.25,2.68400813]
["bitfinex","SOLUSD",1762675484010,9.26400813,159.31,159.25,2.68400813]
["bitfinex","SOLUSD",1762675484205,9.26400813,159.31,159.26,19.54207875]
["bitfinex","SOLUSD",1762675484419,2.02400813,159.3,159.26,0.67]
["bitfinex","SOLUSD",1762675484626,2.02400813,159.3,159.27,0.67]
["bitfinex","SOLUSD",1762675485114,9.94400813,159.31,159.27,0.67]
["bitfinex","SOLUSD",1762675485318,9.96400813,159.31,159.27,0.67]
["bitfinex","SOLUSD",1762675486636,2.02400813,159.31,159.28,21.97388246]
["bitfinex","SOLUSD",1762675486850,2.72400813,159.31,159.28,21.97388246]
["bitfinex","SOLUSD",1762675487050,2.72400813,159.31,159.28,22.65388246]
["bitfinex","SOLUSD",1762675487249,9.78882769,159.32,159.28,22.65388246]
["bitfinex","SOLUSD",1762675487250,11.81283582,159.32,159.28,22.65388246]
["bitfinex","SOLUSD",1762675487456,2.72400813,159.33,159.29,0.68]
["bitfinex","SOLUSD",1762675488169,2.02400813,159.33,159.29,0.68]
["bitfinex","SOLUSD",1762675488356,19.75283582,159.34,159.29,0.68]
["bitfinex","SOLUSD",1762675489026,2.02400813,159.33,159.3,21.97112366]
["bitfinex","SOLUSD",1762675489550,2.02400813,159.33,159.3,22.65112366]
["bitfinex","SOLUSD",1762675491435,2.72400813,159.33,159.3,22.65112366]
["bitfinex","SOLUSD",1762675492961,2.02400813,159.33,159.3,22.65112366]
["bitfinex","SOLUSD",1762675493958,9.78882769,159.34,159.31,0.68]
["bitfinex","SOLUSD",1762675494141,0.7,159.33,159.3,21.97112366]
["bitfinex","SOLUSD",1762675494452,2.02400813,159.33,159.3,22.65112366]
["bitfinex","SOLUSD",1762675494635,2.72400813,159.33,159.3,22.65112366]
["bitfinex","SOLUSD",1762675495447,2.02400813,159.33,159.3,21.97112366]
["bitfinex","SOLUSD",1762675495647,2.72400813,159.33,159.3,16.37365976]
["bitfinex","SOLUSD",1762675496747,2.72400813,159.33,159.3,21.97112366]
["bitfinex","SOLUSD",1762675498754,10.48882769,159.32,159.3,21.97112366]
["bitfinex","SOLUSD",1762675499361,9.78882769,159.32,159.3,21.97112366]
["bitfinex","SOLUSD",1762675499560,9.78882769,159.32,159.3,22.65112366]
["bitfinex","SOLUSD",1762675499857,9.78882769,159.32,159.29,0.68]
["bitfinex","SOLUSD",1762675500831,10.48882769,159.32,159.29,0.68]
["bitfinex","SOLUSD",1762675501250,9.78882769,159.35,159.29,0.68]
["bitfinex","SOLUSD",1762675501457,2.02400813,159.34,159.29,0.68]
["bitfinex","SOLUSD",1762675501659,2.72400813,159.34,159.29,0.68]
["bitfinex","SOLUSD",1762675501845,2.72400813,159.33,159.3,21.97112366]
["bitfinex","SOLUSD",1762675502461,2.72400813,159.33,159.3,22.65112366]
["bitfinex","SOLUSD",1762675503657,0.7,159.33,159.3,22.65112366]
["bitfinex","SOLUSD",1762675505055,2.72400813,159.33,159.3,22.65112366]
["bitfinex","SOLUSD",1762675506549,0.7,159.32,159.3,21.97112366]
["bitfinex","SOLUSD",1762675507679,2.02400813,159.33,159.3,21.97112366]
["bitfinex","SOLUSD",1762675507851,2.02400813,159.34,159.31,0.68]
["bitfinex","SOLUSD",1762675508179,2.72400813,159.34,159.31,0.68]
["bitfinex","SOLUSD",1762675509550,2.72400813,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1762675509750,0.7,159.33,159.32,6.27667587]
["bitfinex","SOLUSD",1762675510168,2.02400813,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1762675510375,2.72400813,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1762675510869,2.72400813,159.34,159.31,21.96974451]
["bitfinex","SOLUSD",1762675511266,0.7,159.33,159.31,21.96974451]
["bitfinex","SOLUSD",1762675511676,2.02400813,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762675511982,2.72400813,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762675512182,12.51283582,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762675512681,10.48882769,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762675512860,12.51283582,159.34,159.3,21.97112366]
["bitfinex","SOLUSD",1762675513055,12.51283582,159.34,159.3,22.65112366]
["bitfinex","SOLUSD",1762675513260,0.7,159.33,159.3,22.65112366]
["bitfinex","SOLUSD",1762675514080,2.72400813,159.33,159.3,22.65112366]
["bitfinex","SOLUSD",1762675514881,2.02400813,159.33,159.28,22.68388246]
["bitfinex","SOLUSD",1762675515184,0.67,159.32,159.28,22.68388246]
["bitfinex","SOLUSD",1762675515360,0.67,159.32,159.29,0.71]
["bitfinex","SOLUSD",1762675516583,2.69400813,159.33,159.29,0.71]
["bitfinex","SOLUSD",1762675516767,0.67,159.32,159.29,0.71]
["bitfinex","SOLUSD",1762675517278,2.69400813,159.33,159.3,21.97112366]
["bitfinex","SOLUSD",1762675517877,2.69400813,159.33,159.3,22.68112366]
["bitfinex","SOLUSD",1762675518067,0.67,159.32,159.3,21.97112366]
["bitfinex","SOLUSD",1762675518859,11.81283582,159.34,159.3,21.97112366]
["bitfinex","SOLUSD",1762675519064,0.67,159.33,159.3,22.68112366]
["bitfinex","SOLUSD",1762675519275,11.81283582,159.34,159.3,22.68112366]
["bitfinex","SOLUSD",1762675519466,10.45882769,159.34,159.31,0.71]
["bitfinex","SOLUSD",1762675520081,0.67,159.33,159.3,22.68112366]
["bitfinex","SOLUSD",1762675520381,10.45882769,159.34,159.3,22.68112366]
["bitfinex","SOLUSD",1762675520574,9.78882769,159.34,159.3,22.68112366]
["bitfinex","SOLUSD",1762675520779,0.67,159.33,159.3,22.68112366]
["bitfinex","SOLUSD",1762675521384,0.67,159.33,159.3,15.69365976]
["bitfinex","SOLUSD",1762675521567,2.02400813,159.31,159.3,15.69365976]
["bitfinex","SOLUSD",1762675521774,2.02400813,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762675522074,12.48283582,159.3,159.24,21.97940215]
["bitfinex","SOLUSD",1762675522272,2.02400813,159.28,159.24,21.97940215]
["bitfinex","SOLUSD",1762675522469,2.02400813,159.27,159.24,21.97940215]
["bitfinex","SOLUSD",1762675522889,2.69400813,159.27,159.24,21.97940215]
["bitfinex","SOLUSD",1762675524486,27.832,159.32,159.25,0.71]
["bitfinex","SOLUSD",1762675524487,2.69400813,159.29,159.25,0.71]
["bitfinex","SOLUSD",1762675524957,0.67,159.28,159.24,21.97940215]
["bitfinex","SOLUSD",1762675525160,0.67,159.28,159.25,0.71]
["bitfinex","SOLUSD",1762675525360,0.67,159.28,159.26,6.27904056]
["bitfinex","SOLUSD",1762675525980,2.02400813,159.29,159.26,22.68664196]
["bitfinex","SOLUSD",1762675526189,2.69400813,159.29,159.26,22.68664196]
["bitfinex","SOLUSD",1762675526485,0.67,159.28,159.26,21.97664196]
["bitfinex","SOLUSD",1762675527875,0.67,159.28,159.24,22.68940215]
["bitfinex","SOLUSD",1762675528077,0.67,159.28,159.24,21.97940215]
["bitfinex","SOLUSD",1762675528279,0.67,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1762675528280,11.81283582,159.26,159.24,6.27982918]
["bitfinex","SOLUSD",1762675528484,2.02400813,159.25,159.24,6.27982918]
["bitfinex","SOLUSD",1762675528689,2.69400813,159.25,159.24,6.27982918]
["bitfinex","SOLUSD",1762675530092,2.69400813,159.25,159.23,6.28022357]
["bitfinex","SOLUSD",1762675530296,0.67,159.24,159.23,6.28022357]
["bitfinex","SOLUSD",1762675530693,12.48283582,159.24,159.22,6.38048168]
["bitfinex","SOLUSD",1762675530888,2.02400813,159.23,159.22,6.38048168]
["bitfinex","SOLUSD",1762675531069,2.69400813,159.23,159.22,6.38048168]
["bitfinex","SOLUSD",1762675531470,12.48283582,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675532898,12.48283582,159.23,159.22,6.38061801]
["bitfinex","SOLUSD",1762675533089,9.78882769,159.23,159.22,6.38061801]
["bitfinex","SOLUSD",1762675533294,10.45882769,159.23,159.22,6.38061801]
["bitfinex","SOLUSD",1762675533596,27.832,159.26,159.22,22.79216304]
["bitfinex","SOLUSD",1762675533597,9.78882769,159.26,159.22,22.79216304]
["bitfinex","SOLUSD",1762675533777,10.45882769,159.26,159.22,22.79216304]
["bitfinex","SOLUSD",1762675533977,0.67,159.25,159.22,22.79216304]
["bitfinex","SOLUSD",1762675534995,9.78882769,159.26,159.22,22.79216304]
["bitfinex","SOLUSD",1762675535404,0.67,159.25,159.22,22.79216304]
["bitfinex","SOLUSD",1762675536311,9.78882769,159.26,159.23,0.71]
["bitfinex","SOLUSD",1762675536615,9.78882769,159.26,159.22,22.79216304]
["bitfinex","SOLUSD",1762675536780,9.78882769,159.26,159.22,22.08216304]
["bitfinex","SOLUSD",1762675536781,0.67,159.25,159.22,22.08216304]
["bitfinex","SOLUSD",1762675537913,0.67,159.25,159.22,22.79216304]
["bitfinex","SOLUSD",1762675538085,24.42162179,159.25,159.22,6.38061801]
["bitfinex","SOLUSD",1762675539798,0.67,159.24,159.22,6.38061801]
["bitfinex","SOLUSD",1762675540402,24.42162179,159.25,159.22,6.38061801]
["bitfinex","SOLUSD",1762675541101,0.67,159.24,159.22,6.38061801]
["bitfinex","SOLUSD",1762675549401,3.82962179,159.24,159.22,6.38061801]
["bitfinex","SOLUSD",1762675549787,10.49882769,159.23,159.22,6.38061801]
["bitfinex","SOLUSD",1762675550280,9.78882769,159.23,159.22,6.38061801]
["bitfinex","SOLUSD",1762675551111,10.49882769,159.23,159.22,6.38061801]
["bitfinex","SOLUSD",1762675560116,20.89844948,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675561802,9.78882769,159.24,159.22,7.06061801]
["bitfinex","SOLUSD",1762675562616,6.27848457,159.28,159.23,0.68]
["bitfinex","SOLUSD",1762675562617,0.71,159.28,159.23,0.68]
["bitfinex","SOLUSD",1762675562924,10.49882769,159.27,159.23,0.68]
["bitfinex","SOLUSD",1762675563109,13.65844948,159.27,159.23,0.68]
["bitfinex","SOLUSD",1762675563313,0.71,159.26,159.23,0.68]
["bitfinex","SOLUSD",1762675563710,12.94844948,159.25,159.22,6.38061801]
["bitfinex","SOLUSD",1762675563907,3.15962179,159.24,159.22,22.08216304]
["bitfinex","SOLUSD",1762675564110,12.94844948,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675564423,13.65844948,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675564626,20.89844948,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675565425,20.18844948,159.23,159.22,6.38061801]
["bitfinex","SOLUSD",1762675565628,17.02882769,159.23,159.22,6.38061801]
["bitfinex","SOLUSD",1762675565800,13.65844948,159.23,159.22,6.38061801]
["bitfinex","SOLUSD",1762675566499,10.49882769,159.23,159.22,6.38061801]
["bitfinex","SOLUSD",1762675569128,9.78882769,159.23,159.22,6.38061801]
["bitfinex","SOLUSD",1762675570823,0.71,159.24,159.22,6.38061801]
["bitfinex","SOLUSD",1762675571003,9.78882769,159.24,159.22,7.06061801]
["bitfinex","SOLUSD",1762675571399,9.78882769,159.24,159.22,6.38061801]
["bitfinex","SOLUSD",1762675571615,0.71,159.23,159.22,6.38061801]
["bitfinex","SOLUSD",1762675571914,9.78882769,159.24,159.22,6.38061801]
["bitfinex","SOLUSD",1762675572111,10.49882769,159.24,159.22,6.38061801]
["bitfinex","SOLUSD",1762675574313,13.66844948,159.23,159.22,6.38061801]
["bitfinex","SOLUSD",1762675574802,13.66844948,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675577712,10.50882769,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675578430,10.50882769,159.23,159.22,6.38061801]
["bitfinex","SOLUSD",1762675578606,13.66844948,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675579032,10.50882769,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675579709,9.78882769,159.23,159.22,6.38061801]
["bitfinex","SOLUSD",1762675580306,20.592,159.26,159.22,6.38061801]
["bitfinex","SOLUSD",1762675580307,0.72,159.26,159.22,6.38061801]
["bitfinex","SOLUSD",1762675580522,9.78882769,159.25,159.23,0.72]
["bitfinex","SOLUSD",1762675580731,9.78882769,159.25,159.22,22.80216304]
["bitfinex","SOLUSD",1762675580911,10.50882769,159.25,159.22,22.80216304]
["bitfinex","SOLUSD",1762675581119,9.78882769,159.25,159.22,22.80216304]
["bitfinex","SOLUSD",1762675582221,10.50882769,159.25,159.22,22.08216304]
["bitfinex","SOLUSD",1762675582831,13.66844948,159.25,159.22,22.08216304]
["bitfinex","SOLUSD",1762675584024,13.66844948,159.25,159.22,22.80216304]
["bitfinex","SOLUSD",1762675584229,10.50882769,159.25,159.22,22.80216304]
["bitfinex","SOLUSD",1762675584723,3.15962179,159.27,159.23,0.72]
["bitfinex","SOLUSD",1762675584914,9.78882769,159.27,159.23,0.72]
["bitfinex","SOLUSD",1762675585633,10.50882769,159.27,159.23,0.72]
["bitfinex","SOLUSD",1762675585932,10.50882769,159.27,159.24,21.97940215]
["bitfinex","SOLUSD",1762675586431,10.50882769,159.27,159.24,22.69940215]
["bitfinex","SOLUSD",1762675586732,9.78882769,159.27,159.24,21.97940215]
["bitfinex","SOLUSD",1762675586913,9.78882769,159.27,159.25,0.72]
["bitfinex","SOLUSD",1762675587528,20.592,159.28,159.25,0.72]
["bitfinex","SOLUSD",1762675587930,20.592,159.28,159.26,6.27904056]
["bitfinex","SOLUSD",1762675588316,9.78882769,159.29,159.27,0.72]
["bitfinex","SOLUSD",1762675588527,9.78882769,159.29,159.26,6.27904056]
["bitfinex","SOLUSD",1762675588528,13.66844948,159.29,159.26,6.27904056]
["bitfinex","SOLUSD",1762675589337,13.66844948,159.29,159.26,6.99904056]
["bitfinex","SOLUSD",1762675589638,13.66844948,159.29,159.26,22.69664196]
["bitfinex","SOLUSD",1762675595438,9.78882769,159.31,159.23,56.54152216]
["bitfinex","SOLUSD",1762675595744,9.78882769,159.29,159.26,0.72]
["bitfinex","SOLUSD",1762675596141,12.94844948,159.29,159.26,0.72]
["bitfinex","SOLUSD",1762675596337,11.81039415,159.29,159.26,0.72]
["bitfinex","SOLUSD",1762675597938,11.81039415,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762675598139,9.78882769,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762675598360,9.78882769,159.29,159.27,6.99864632]
["bitfinex","SOLUSD",1762675599265,2.02156646,159.3,159.27,6.99864632]
["bitfinex","SOLUSD",1762675599448,9.78882769,159.29,159.27,6.99864632]
["bitfinex","SOLUSD",1762675601137,11.81039415,159.29,159.27,6.99864632]
["bitfinex","SOLUSD",1762675601336,11.81039415,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762675601558,11.81039415,159.29,159.27,6.99864632]
["bitfinex","SOLUSD",1762675602849,11.81039415,159.29,159.26,0.72]
["bitfinex","SOLUSD",1762675603057,11.81039415,159.29,159.24,21.97940215]
["bitfinex","SOLUSD",1762675603259,11.81039415,159.29,159.26,0.72]
["bitfinex","SOLUSD",1762675604970,11.81039415,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762675606964,12.53039415,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762675607162,10.50882769,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762675607370,12.53039415,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762675610561,11.81039415,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762675612260,11.81039415,159.29,159.25,15.69774999]
["bitfinex","SOLUSD",1762675612460,11.81039415,159.29,159.27,0.68]
["bitfinex","SOLUSD",1762675613165,11.81039415,159.29,159.25,15.69774999]
["bitfinex","SOLUSD",1762675613475,11.81039415,159.29,159.26,0.68]
["bitfinex","SOLUSD",1762675613675,9.78882769,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762675614174,10.50882769,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762675615874,12.53039415,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762675619478,10.50882769,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762675620379,12.53039415,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762675622877,2.74156646,159.28,159.26,6.27890602]
["bitfinex","SOLUSD",1762675623061,2.02156646,159.27,159.23,15.70013232]
["bitfinex","SOLUSD",1762675623263,12.53039415,159.26,159.23,15.70013232]
["bitfinex","SOLUSD",1762675623682,11.81039415,159.26,159.23,15.70013232]
["bitfinex","SOLUSD",1762675623882,2.02156646,159.24,159.22,0.1]
["bitfinex","SOLUSD",1762675624062,2.02156646,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675624262,11.81039415,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675624576,19.77039415,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675626067,26.05061772,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675633509,19.77039415,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675634169,18.2148088,159.27,159.22,7.09061801]
["bitfinex","SOLUSD",1762675634170,2.02156646,159.25,159.22,7.09061801]
["bitfinex","SOLUSD",1762675634394,9.78882769,159.24,159.22,0.81]
["bitfinex","SOLUSD",1762675634812,11.81039415,159.24,159.22,7.09045988]
["bitfinex","SOLUSD",1762675637521,11.81039415,159.24,159.22,6.38045988]
["bitfinex","SOLUSD",1762675640826,9.78882769,159.24,159.22,6.38045988]
["bitfinex","SOLUSD",1762675640997,11.81039415,159.24,159.22,6.38045988]
["bitfinex","SOLUSD",1762675641414,12.51039415,159.23,159.22,6.38045988]
["bitfinex","SOLUSD",1762675641616,12.51039415,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675641920,9.78882769,159.23,159.22,6.38061801]
["bitfinex","SOLUSD",1762675642092,11.81039415,159.23,159.22,6.38061801]
["bitfinex","SOLUSD",1762675642298,12.51039415,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675642714,11.81039415,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675643923,11.81039415,159.23,159.22,6.38061801]
["bitfinex","SOLUSD",1762675647625,11.81039415,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675647927,12.51039415,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675648226,11.81039415,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675649411,12.51039415,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675650012,11.81039415,159.23,159.22,6.38061801]
["bitfinex","SOLUSD",1762675652028,12.51039415,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675652734,46.62261772,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675653532,40.34239415,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675653710,39.64239415,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675654326,40.34239415,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675655302,39.64239415,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675655506,37.62082769,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675656508,38.32082769,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675656715,40.34239415,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675658332,20.89006654,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675660324,27.17029011,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675673663,20.89006654,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675675427,27.17029011,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675682255,9.78882769,159.23,159.22,0.82]
["bitfinex","SOLUSD",1762675682461,9.78882769,159.23,159.22,7.10061801]
["bitfinex","SOLUSD",1762675683559,13.62006654,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675684933,12.95006654,159.23,159.22,6.38061801]
["bitfinex","SOLUSD",1762675687339,9.78882769,159.23,159.22,6.38061801]
["bitfinex","SOLUSD",1762675687540,9.78882769,159.23,159.22,7.10061801]
["bitfinex","SOLUSD",1762675690440,9.78882769,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675690754,13.62006654,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675692573,9.78882769,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675692770,12.95006654,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762675693854,12.95006654,159.23,159.22,6.38061801]
["bitfinex","SOLUSD",1762675697074,9.78882769,159.23,159.22,7.08061801]
["bitfinex","SOLUSD",1762675702059,9.78882769,159.26,159.22,22.78216304]
["bitfinex","SOLUSD",1762675702266,9.78882769,159.26,159.23,0.7]
["bitfinex","SOLUSD",1762675703175,9.78882769,159.26,159.24,6.27982918]
["bitfinex","SOLUSD",1762675703793,9.78882769,159.26,159.25,0.7]
["bitfinex","SOLUSD",1762675705291,9.78882769,159.26,159.25,6.97943485]
["bitfinex","SOLUSD",1762675705895,12.95006654,159.26,159.25,6.97943485]
["bitfinex","SOLUSD",1762675706758,23.75323885,159.28,159.25,6.97943485]
["bitfinex","SOLUSD",1762675706993,9.78882769,159.27,159.25,6.97943485]
["bitfinex","SOLUSD",1762675707173,9.78882769,159.27,159.25,6.27943485]
["bitfinex","SOLUSD",1762675707681,9.78882769,159.27,159.25,6.97943485]
["bitfinex","SOLUSD",1762675708472,9.78882769,159.27,159.25,22.67802197]
["bitfinex","SOLUSD",1762675710566,12.95006654,159.27,159.25,22.67802197]
["bitfinex","SOLUSD",1762675712183,13.51748055,159.3,159.26,0.7]
["bitfinex","SOLUSD",1762675712184,7.24,159.3,159.26,0.7]
["bitfinex","SOLUSD",1762675712387,9.78882769,159.29,159.26,0.7]
["bitfinex","SOLUSD",1762675712564,7.24,159.31,159.26,0.7]
["bitfinex","SOLUSD",1762675712771,9.78882769,159.31,159.26,3.86123885]
["bitfinex","SOLUSD",1762675713287,9.78882769,159.31,159.27,0.7]
["bitfinex","SOLUSD",1762675713486,9.78882769,159.31,159.27,3.86123885]
["bitfinex","SOLUSD",1762675713687,9.78882769,159.31,159.28,21.97388246]
["bitfinex","SOLUSD",1762675713986,9.78882769,159.31,159.28,6.97825213]
["bitfinex","SOLUSD",1762675714191,13.64006654,159.31,159.28,6.97825213]
["bitfinex","SOLUSD",1762675714483,9.78882769,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762675714688,9.78882769,159.31,159.29,0.7]
["bitfinex","SOLUSD",1762675715791,9.78882769,159.31,159.3,6.2774639]
["bitfinex","SOLUSD",1762675717289,9.78882769,159.32,159.3,22.67112366]
["bitfinex","SOLUSD",1762675717777,9.78882769,159.33,159.31,0.7]
["bitfinex","SOLUSD",1762675719167,9.78882769,159.33,159.32,6.27667587]
["bitfinex","SOLUSD",1762675721785,11.80926312,159.33,159.32,6.27667587]
["bitfinex","SOLUSD",1762675724112,12.49926312,159.33,159.31,6.2769494]
["bitfinex","SOLUSD",1762675724309,2.71043543,159.32,159.31,6.2769494]
["bitfinex","SOLUSD",1762675725406,2.71043543,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762675725586,2.02043543,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762675726305,2.02043543,159.31,159.29,6.97785799]
["bitfinex","SOLUSD",1762675726682,9.78882769,159.3,159.29,6.97785799]
["bitfinex","SOLUSD",1762675727110,9.78882769,159.31,159.29,6.97785799]
["bitfinex","SOLUSD",1762675730108,0.71,159.34,159.3,0.7]
["bitfinex","SOLUSD",1762675730315,9.78882769,159.33,159.3,0.7]
["bitfinex","SOLUSD",1762675731976,9.78882769,159.33,159.3,2.72043543]
["bitfinex","SOLUSD",1762675732194,9.78882769,159.33,159.31,6.27706986]
["bitfinex","SOLUSD",1762675732496,9.78882769,159.34,159.31,22.66974451]
["bitfinex","SOLUSD",1762675732705,9.78882769,159.34,159.32,0.7]
["bitfinex","SOLUSD",1762675734220,20.592,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1762675734519,9.78882769,159.35,159.33,6.27628193]
["bitfinex","SOLUSD",1762675734811,9.78882769,159.36,159.34,0.7]
["bitfinex","SOLUSD",1762675735992,10.49882769,159.36,159.33,22.66698675]
["bitfinex","SOLUSD",1762675736305,12.51926312,159.36,159.33,22.66698675]
["bitfinex","SOLUSD",1762675736803,11.80926312,159.36,159.34,0.7]
["bitfinex","SOLUSD",1762675737680,0.71,159.37,159.34,0.7]
["bitfinex","SOLUSD",1762675737681,9.78882769,159.37,159.34,0.7]
["bitfinex","SOLUSD",1762675738085,9.78882769,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762675738482,9.78882769,159.37,159.35,6.97549419]
["bitfinex","SOLUSD",1762675738908,10.49882769,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762675739915,9.78882769,159.37,159.35,6.97549419]
["bitfinex","SOLUSD",1762675740213,9.78882769,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762675740412,2.73043543,159.36,159.32,0.7]
["bitfinex","SOLUSD",1762675740593,2.02043543,159.34,159.3,0.7]
["bitfinex","SOLUSD",1762675740796,2.02043543,159.34,159.29,21.97250297]
["bitfinex","SOLUSD",1762675740797,2.02043543,159.33,159.29,22.67250297]
["bitfinex","SOLUSD",1762675741010,9.78882769,159.32,159.29,22.67250297]
["bitfinex","SOLUSD",1762675741187,9.78882769,159.32,159.3,0.7]
["bitfinex","SOLUSD",1762675742814,9.78882769,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762675744116,11.80926312,159.33,159.31,6.27706986]
["bitfinex","SOLUSD",1762675745693,12.51926312,159.33,159.31,6.27706986]
["bitfinex","SOLUSD",1762675746619,10.49882769,159.33,159.31,6.27706986]
["bitfinex","SOLUSD",1762675746820,12.51926312,159.33,159.31,6.27706986]
["bitfinex","SOLUSD",1762675747004,10.49882769,159.33,159.31,6.27706986]
["bitfinex","SOLUSD",1762675749520,7.24,159.37,159.32,0.7]
["bitfinex","SOLUSD",1762675749701,9.78882769,159.35,159.32,0.7]
["bitfinex","SOLUSD",1762675750100,10.49882769,159.35,159.32,0.7]
["bitfinex","SOLUSD",1762675750300,10.49882769,159.35,159.33,6.27628193]
["bitfinex","SOLUSD",1762675751537,2.02043543,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1762675751538,23.32243543,159.38,159.34,0.7]
["bitfinex","SOLUSD",1762675751697,9.78882769,159.36,159.34,0.7]
["bitfinex","SOLUSD",1762675751898,9.78882769,159.37,159.34,0.7]
["bitfinex","SOLUSD",1762675752106,10.49882769,159.37,159.34,0.7]
["bitfinex","SOLUSD",1762675752523,10.49882769,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762675752823,9.78882769,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762675753021,9.78882769,159.37,159.35,6.97549419]
["bitfinex","SOLUSD",1762675753441,9.78882769,159.39,159.36,0.7]
["bitfinex","SOLUSD",1762675755026,9.78882769,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1762675755219,10.49882769,159.4,159.37,6.92470665]
["bitfinex","SOLUSD",1762675755432,10.49882769,159.4,159.37,22.61147329]
["bitfinex","SOLUSD",1762675757203,0.71,159.39,159.37,21.96147329]
["bitfinex","SOLUSD",1762675757801,12.51926312,159.4,159.37,21.96147329]
["bitfinex","SOLUSD",1762675758016,0.71,159.39,159.37,21.96147329]
["bitfinex","SOLUSD",1762675758216,2.73043543,159.39,159.37,21.96147329]
["bitfinex","SOLUSD",1762675758520,2.02043543,159.39,159.37,21.96147329]
["bitfinex","SOLUSD",1762675758718,2.02043543,159.39,159.37,22.61147329]
["bitfinex","SOLUSD",1762675759130,2.73043543,159.39,159.35,53.99170064]
["bitfinex","SOLUSD",1762675759429,2.73043543,159.38,159.35,21.96422967]
["bitfinex","SOLUSD",1762675761126,2.02043543,159.38,159.35,21.96422967]
["bitfinex","SOLUSD",1762675761331,11.80926312,159.36,159.35,6.27549419]
["bitfinex","SOLUSD",1762675762210,9.78882769,159.35,159.29,6.27785799]
["bitfinex","SOLUSD",1762675762411,2.02043543,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762675762618,2.02043543,159.32,159.29,6.92785799]
["bitfinex","SOLUSD",1762675762809,10.49882769,159.33,159.29,6.92785799]
["bitfinex","SOLUSD",1762675763119,2.02043543,159.32,159.29,21.9721031]
["bitfinex","SOLUSD",1762675763433,2.73043543,159.32,159.29,22.6221031]
["bitfinex","SOLUSD",1762675764907,2.02043543,159.32,159.29,22.6221031]
["bitfinex","SOLUSD",1762675765222,2.73043543,159.32,159.29,22.6221031]
["bitfinex","SOLUSD",1762675765425,2.02043543,159.32,159.29,22.6221031]
["bitfinex","SOLUSD",1762675765829,2.02043543,159.32,159.3,0.65]
["bitfinex","SOLUSD",1762675766219,2.02043543,159.32,159.29,22.6221031]
["bitfinex","SOLUSD",1762675767030,2.02043543,159.32,159.29,21.9721031]
["bitfinex","SOLUSD",1762675767229,2.02043543,159.32,159.3,0.65]
["bitfinex","SOLUSD",1762675767529,9.78882769,159.31,159.29,21.9721031]
["bitfinex","SOLUSD",1762675767734,11.80926312,159.31,159.29,21.9721031]
["bitfinex","SOLUSD",1762675770040,9.78882769,159.31,159.29,21.9721031]
["bitfinex","SOLUSD",1762675770239,9.78882769,159.31,159.27,21.97526212]
["bitfinex","SOLUSD",1762675770439,9.78882769,159.31,159.28,0.65]
["bitfinex","SOLUSD",1762675771444,9.78882769,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762675771734,9.78882769,159.31,159.29,6.92785799]
["bitfinex","SOLUSD",1762675772320,11.80926312,159.33,159.3,0.65]
["bitfinex","SOLUSD",1762675773019,12.51926312,159.33,159.3,0.65]
["bitfinex","SOLUSD",1762675773459,9.78882769,159.36,159.31,6.27706986]
["bitfinex","SOLUSD",1762675773633,9.78882769,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762675773829,0.71,159.35,159.31,21.96974451]
["bitfinex","SOLUSD",1762675774036,9.78882769,159.34,159.32,0.65]
["bitfinex","SOLUSD",1762675774434,9.78882769,159.35,159.32,0.65]
["bitfinex","SOLUSD",1762675774629,2.73043543,159.38,159.33,2.02043543]
["bitfinex","SOLUSD",1762675774830,9.78882769,159.37,159.34,0.65]
["bitfinex","SOLUSD",1762675775040,9.78882769,159.37,159.34,2.67043543]
["bitfinex","SOLUSD",1762675775541,9.78882769,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762675775717,23.32243543,159.4,159.35,24.6346651]
["bitfinex","SOLUSD",1762675775915,10.49882769,159.39,159.36,0.65]
["bitfinex","SOLUSD",1762675776825,10.49882769,159.4,159.36,0.65]
["bitfinex","SOLUSD",1762675777223,0.71,159.39,159.36,0.65]
["bitfinex","SOLUSD",1762675777944,0.71,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762675778454,9.78882769,159.4,159.37,21.96147329]
["bitfinex","SOLUSD",1762675778648,0.71,159.39,159.37,21.96147329]
["bitfinex","SOLUSD",1762675778958,9.78882769,159.4,159.37,21.96147329]
["bitfinex","SOLUSD",1762675779426,0.71,159.39,159.37,21.96147329]
["bitfinex","SOLUSD",1762675779744,9.78882769,159.4,159.37,21.96147329]
["bitfinex","SOLUSD",1762675779922,9.78882769,159.4,159.37,22.61147329]
["bitfinex","SOLUSD",1762675780324,10.49882769,159.4,159.37,22.61147329]
["bitfinex","SOLUSD",1762675781954,10.49882769,159.4,159.37,21.96147329]
["bitfinex","SOLUSD",1762675782250,10.49882769,159.4,159.37,22.61147329]
["bitfinex","SOLUSD",1762675782746,10.49882769,159.4,159.37,21.96147329]
["bitfinex","SOLUSD",1762675783150,9.78882769,159.4,159.38,0.65]
["bitfinex","SOLUSD",1762675783458,9.98882769,159.41,159.37,18.84079189]
["bitfinex","SOLUSD",1762675783848,9.98882769,159.41,159.38,0.69]
["bitfinex","SOLUSD",1762675784247,10.67882769,159.41,159.38,0.69]
["bitfinex","SOLUSD",1762675784950,10.67882769,159.41,159.37,18.84079189]
["bitfinex","SOLUSD",1762675785136,13.83285294,159.41,159.37,21.96147329]
["bitfinex","SOLUSD",1762675785339,13.83285294,159.41,159.38,0.67]
["bitfinex","SOLUSD",1762675786250,13.83285294,159.41,159.39,6.27391931]
["bitfinex","SOLUSD",1762675787854,13.83285294,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1762675788058,13.83285294,159.41,159.38,6.94431296]
["bitfinex","SOLUSD",1762675788231,13.83285294,159.41,159.38,22.63009536]
["bitfinex","SOLUSD",1762675788557,10.67882769,159.41,159.38,22.63009536]
["bitfinex","SOLUSD",1762675788755,13.83285294,159.41,159.38,22.63009536]
["bitfinex","SOLUSD",1762675789154,9.98882769,159.41,159.38,21.96009536]
["bitfinex","SOLUSD",1762675789337,9.98882769,159.41,159.39,0.67]
["bitfinex","SOLUSD",1762675789941,9.98882769,159.41,159.4,6.27352572]
["bitfinex","SOLUSD",1762675793938,0.2,159.41,159.4,0.67]
["bitfinex","SOLUSD",1762675796343,0.2,159.41,159.4,6.94352572]
["bitfinex","SOLUSD",1762675802642,0.2,159.41,159.4,6.27352572]
["bitfinex","SOLUSD",1762675802861,13.82285294,159.41,159.4,6.27352572]
["bitfinex","SOLUSD",1762675803278,9.78882769,159.4,159.38,15.6857824]
["bitfinex","SOLUSD",1762675803463,13.62285294,159.4,159.38,15.6857824]
["bitfinex","SOLUSD",1762675803970,3.83402525,159.39,159.37,6.27470665]
["bitfinex","SOLUSD",1762675804152,12.94285294,159.38,159.37,6.27470665]
["bitfinex","SOLUSD",1762675804356,10.46882769,159.38,159.37,6.27470665]
["bitfinex","SOLUSD",1762675804568,9.78882769,159.38,159.37,6.27470665]
["bitfinex","SOLUSD",1762675806172,9.78882769,159.39,159.37,21.96147329]
["bitfinex","SOLUSD",1762675806557,10.46882769,159.39,159.37,21.96147329]
["bitfinex","SOLUSD",1762675806972,9.78882769,159.39,159.37,21.96147329]
["bitfinex","SOLUSD",1762675807191,3.15402525,159.4,159.37,22.63147329]
["bitfinex","SOLUSD",1762675807487,3.83402525,159.4,159.37,22.63147329]
["bitfinex","SOLUSD",1762675807792,0.68,159.4,159.37,22.63147329]
["bitfinex","SOLUSD",1762675808156,9.78882769,159.4,159.37,21.96147329]
["bitfinex","SOLUSD",1762675808490,9.78882769,159.4,159.39,6.27391931]
["bitfinex","SOLUSD",1762675809349,13.62285294,159.4,159.39,6.27391931]
["bitfinex","SOLUSD",1762675810478,9.78882769,159.39,159.36,21.9628514]
["bitfinex","SOLUSD",1762675810655,13.62285294,159.39,159.36,21.9628514]
["bitfinex","SOLUSD",1762675810852,0.68,159.38,159.36,21.9628514]
["bitfinex","SOLUSD",1762675811278,0.68,159.39,159.36,21.9628514]
["bitfinex","SOLUSD",1762675811454,3.83402525,159.39,159.36,21.9628514]
["bitfinex","SOLUSD",1762675812081,3.83402525,159.39,159.36,22.6328514]
["bitfinex","SOLUSD",1762675812976,0.68,159.39,159.36,22.6328514]
["bitfinex","SOLUSD",1762675816284,3.83402525,159.39,159.36,21.9628514]
["bitfinex","SOLUSD",1762675816666,0.69,159.38,159.36,21.9628514]
["bitfinex","SOLUSD",1762675817388,0.69,159.38,159.36,15.687751]
["bitfinex","SOLUSD",1762675818868,9.78882769,159.37,159.36,15.687751]
["bitfinex","SOLUSD",1762675819070,0.69,159.38,159.36,15.687751]
["bitfinex","SOLUSD",1762675819269,3.15402525,159.39,159.36,15.687751]
["bitfinex","SOLUSD",1762675819489,3.15402525,159.39,159.36,22.6628514]
["bitfinex","SOLUSD",1762675819490,9.78882769,159.39,159.36,22.6628514]
["bitfinex","SOLUSD",1762675819989,10.47882769,159.39,159.36,22.6628514]
["bitfinex","SOLUSD",1762675820992,9.78882769,159.4,159.37,0.7]
["bitfinex","SOLUSD",1762675821289,9.78882769,159.39,159.37,0.7]
["bitfinex","SOLUSD",1762675821585,9.78882769,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1762675821888,10.47882769,159.4,159.38,21.96009536]
["bitfinex","SOLUSD",1762675821889,9.78882769,159.4,159.38,21.96009536]
["bitfinex","SOLUSD",1762675822075,10.47882769,159.4,159.38,21.96009536]
["bitfinex","SOLUSD",1762675822890,0.2,159.41,159.38,21.96009536]
["bitfinex","SOLUSD",1762675822891,0.2,159.41,159.39,0.7]
["bitfinex","SOLUSD",1762675823465,0.2,159.43,159.4,25.11136527]
["bitfinex","SOLUSD",1762675823897,0.2,159.43,159.41,0.7]
["bitfinex","SOLUSD",1762675824691,0.2,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1762675826389,13.83285294,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1762675826779,9.78882769,159.42,159.41,6.27313217]
["bitfinex","SOLUSD",1762675826976,13.63285294,159.42,159.41,6.27313217]
["bitfinex","SOLUSD",1762675828581,10.47882769,159.42,159.4,15.6838143]
["bitfinex","SOLUSD",1762675830097,3.35402525,159.43,159.4,21.95734002]
["bitfinex","SOLUSD",1762675830396,0.69,159.42,159.4,21.95734002]
["bitfinex","SOLUSD",1762675830791,4.04402525,159.43,159.4,21.95734002]
["bitfinex","SOLUSD",1762675831183,4.04402525,159.43,159.4,16.3838143]
["bitfinex","SOLUSD",1762675831885,3.35402525,159.43,159.4,15.6838143]
["bitfinex","SOLUSD",1762675832181,0.69,159.42,159.4,15.6838143]
["bitfinex","SOLUSD",1762675832603,3.84402525,159.42,159.4,15.6838143]
["bitfinex","SOLUSD",1762675833398,0.69,159.41,159.4,15.6838143]
["bitfinex","SOLUSD",1762675833573,3.84402525,159.42,159.4,15.6838143]
["bitfinex","SOLUSD",1762675838287,0.69,159.42,159.4,15.6838143]
["bitfinex","SOLUSD",1762675841389,12.94285294,159.41,159.35,0.7]
["bitfinex","SOLUSD",1762675841583,3.15402525,159.38,159.34,6.27588803]
["bitfinex","SOLUSD",1762675841890,3.15402525,159.38,159.34,22.66560812]
["bitfinex","SOLUSD",1762675842198,3.84402525,159.38,159.34,22.66560812]
["bitfinex","SOLUSD",1762675842398,9.78882769,159.37,159.34,22.66560812]
["bitfinex","SOLUSD",1762675842902,0.69,159.37,159.34,22.66560812]
["bitfinex","SOLUSD",1762675849409,0.69,159.37,159.34,15.68972009]
["bitfinex","SOLUSD",1762675849709,9.78882769,159.37,159.35,0.69]
["bitfinex","SOLUSD",1762675849896,2.01920971,159.38,159.34,16.37972009]
["bitfinex","SOLUSD",1762675850196,0.7,159.37,159.34,16.37972009]
["bitfinex","SOLUSD",1762675850396,2.71920971,159.38,159.34,16.37972009]
["bitfinex","SOLUSD",1762675850589,2.71920971,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762675852986,9.78882769,159.37,159.36,0.69]
["bitfinex","SOLUSD",1762675853494,9.78882769,159.38,159.35,0.69]
["bitfinex","SOLUSD",1762675853894,10.48882769,159.38,159.35,0.69]
["bitfinex","SOLUSD",1762675854298,9.78882769,159.38,159.35,0.69]
["bitfinex","SOLUSD",1762675855114,9.78882769,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762675855491,9.78882769,159.38,159.36,6.9651004]
["bitfinex","SOLUSD",1762675856024,9.78882769,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762675856219,10.48882769,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762675856809,9.78882769,159.38,159.35,15.68788844]
["bitfinex","SOLUSD",1762675857003,9.78882769,159.38,159.36,0.69]
["bitfinex","SOLUSD",1762675859116,9.78882769,159.38,159.37,6.27470665]
["bitfinex","SOLUSD",1762675860121,9.78882769,159.38,159.35,16.37788844]
["bitfinex","SOLUSD",1762675860330,2.01920971,159.4,159.36,0.69]
["bitfinex","SOLUSD",1762675860621,9.78882769,159.4,159.36,2.70920971]
["bitfinex","SOLUSD",1762675860794,9.78882769,159.4,159.37,0.69]
["bitfinex","SOLUSD",1762675861408,0.7,159.4,159.37,0.69]
["bitfinex","SOLUSD",1762675862224,2.71920971,159.41,159.38,21.96009536]
["bitfinex","SOLUSD",1762675864127,2.71920971,159.41,159.37,0.69]
["bitfinex","SOLUSD",1762675864303,0.7,159.4,159.37,0.69]
["bitfinex","SOLUSD",1762675864826,2.71920971,159.41,159.37,0.69]
["bitfinex","SOLUSD",1762675865318,2.71920971,159.41,159.38,21.96009536]
["bitfinex","SOLUSD",1762675865717,2.01920971,159.41,159.38,21.96009536]
["bitfinex","SOLUSD",1762675865922,0.7,159.4,159.38,21.96009536]
["bitfinex","SOLUSD",1762675870906,2.71920971,159.4,159.36,22.6528514]
["bitfinex","SOLUSD",1762675871331,2.71920971,159.4,159.37,0.69]
["bitfinex","SOLUSD",1762675872140,0.7,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1762675872309,12.5080374,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1762675873513,12.5080374,159.39,159.36,15.68695239]
["bitfinex","SOLUSD",1762675873712,0.72,159.38,159.36,15.68695239]
["bitfinex","SOLUSD",1762675874429,0.72,159.38,159.36,21.96205279]
["bitfinex","SOLUSD",1762675878338,10.50882769,159.39,159.36,22.68205279]
["bitfinex","SOLUSD",1762675881243,9.78882769,159.4,159.37,0.72]
["bitfinex","SOLUSD",1762675881615,0.72,159.41,159.37,2.73920971]
["bitfinex","SOLUSD",1762675882125,0.72,159.41,159.38,0.72]
["bitfinex","SOLUSD",1762675882838,0.72,159.41,159.39,6.27391931]
["bitfinex","SOLUSD",1762675884337,9.78882769,159.42,159.39,21.9587176]
["bitfinex","SOLUSD",1762675884643,10.50882769,159.42,159.39,22.6787176]
["bitfinex","SOLUSD",1762675885340,10.50882769,159.42,159.39,21.9587176]
["bitfinex","SOLUSD",1762675885539,10.70882769,159.43,159.4,0.72]
["bitfinex","SOLUSD",1762675886442,9.98882769,159.43,159.4,0.72]
["bitfinex","SOLUSD",1762675886738,9.98882769,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1762675887912,9.98882769,159.43,159.41,6.99313217]
["bitfinex","SOLUSD",1762675889446,0.2,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1762675889622,0.92,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1762675889943,0.2,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1762675891247,0.2,159.43,159.41,0.72]
["bitfinex","SOLUSD",1762675892426,0.2,159.43,159.41,2.73920971]
["bitfinex","SOLUSD",1762675892825,0.2,159.43,159.42,0.72]
["bitfinex","SOLUSD",1762675893046,0.2,159.43,159.42,6.99273867]
["bitfinex","SOLUSD",1762675893837,0.2,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1762675896155,0.92,159.43,159.4,21.95649701]
["bitfinex","SOLUSD",1762675896342,0.92,159.43,159.4,22.67649701]
["bitfinex","SOLUSD",1762675896850,0.72,159.42,159.4,21.95649701]
["bitfinex","SOLUSD",1762675897055,2.73920971,159.42,159.4,21.95649701]
["bitfinex","SOLUSD",1762675897431,0.72,159.41,159.4,21.95649701]
["bitfinex","SOLUSD",1762675898557,0.72,159.41,159.38,53.3299548]
["bitfinex","SOLUSD",1762675900541,0.72,159.41,159.38,54.0499548]
["bitfinex","SOLUSD",1762675904150,12.94241013,159.4,159.38,21.96009536]
["bitfinex","SOLUSD",1762675904452,12.94241013,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1762675904756,13.64241013,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1762675906857,9.78882769,159.38,159.36,15.68737373]
["bitfinex","SOLUSD",1762675907063,10.50882769,159.38,159.36,15.68737373]
["bitfinex","SOLUSD",1762675908968,10.50882769,159.38,159.36,21.96247413]
["bitfinex","SOLUSD",1762675909467,9.78882769,159.38,159.36,22.64247413]
["bitfinex","SOLUSD",1762675910647,0.72,159.38,159.36,21.96247413]
["bitfinex","SOLUSD",1762675910847,9.78882769,159.38,159.36,21.96247413]
["bitfinex","SOLUSD",1762675911769,0.72,159.38,159.36,21.96247413]
["bitfinex","SOLUSD",1762675912361,0.72,159.38,159.36,22.64247413]
["bitfinex","SOLUSD",1762675912567,9.78882769,159.38,159.36,22.64247413]
["bitfinex","SOLUSD",1762675915262,0.72,159.38,159.36,21.96247413]
["bitfinex","SOLUSD",1762675918471,9.78882769,159.37,159.36,21.96247413]
["bitfinex","SOLUSD",1762675919077,10.50882769,159.37,159.36,21.96247413]
["bitfinex","SOLUSD",1762675921064,10.50882769,159.37,159.36,15.68737373]
["bitfinex","SOLUSD",1762675921252,9.78882769,159.37,159.36,15.68737373]
["bitfinex","SOLUSD",1762675921454,0.72,159.4,159.36,16.36737373]
["bitfinex","SOLUSD",1762675921655,0.2,159.43,159.36,16.36737373]
["bitfinex","SOLUSD",1762675921656,0.92,159.43,159.38,3.15358244]
["bitfinex","SOLUSD",1762675921863,0.92,159.43,159.42,3.15358244]
["bitfinex","SOLUSD",1762675921864,1e-08,159.43,159.42,3.15358244]
["bitfinex","SOLUSD",1762675922076,1e-08,159.45,159.43,20.592]
["bitfinex","SOLUSD",1762675922266,1e-08,159.45,159.44,3.15358244]
["bitfinex","SOLUSD",1762675922451,1e-08,159.45,159.44,3.83358244]
["bitfinex","SOLUSD",1762675922858,1e-08,159.45,159.44,6.34685566]
["bitfinex","SOLUSD",1762675923483,1e-08,159.45,159.44,12.61880749]
["bitfinex","SOLUSD",1762675926563,1e-08,159.45,159.44,8.78522505]
["bitfinex","SOLUSD",1762675927199,0.72000001,159.45,159.44,8.78522505]
["bitfinex","SOLUSD",1762675927359,9.78882769,159.44,159.39,3.15358244]
["bitfinex","SOLUSD",1762675927564,0.72,159.43,159.41,2.51406304]
["bitfinex","SOLUSD",1762675928477,10.50882769,159.43,159.42,6.27273867]
["bitfinex","SOLUSD",1762675930567,10.50882769,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1762675930767,9.78882769,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1762675931179,1e-08,159.45,159.41,21.9559626]
["bitfinex","SOLUSD",1762675931384,9.7888277,159.45,159.42,0.68]
["bitfinex","SOLUSD",1762675931792,1e-08,159.45,159.42,0.68]
["bitfinex","SOLUSD",1762675932173,9.78882769,159.44,159.41,21.9559626]
["bitfinex","SOLUSD",1762675932672,0.72,159.43,159.41,21.9559626]
["bitfinex","SOLUSD",1762675932991,10.50882769,159.43,159.41,21.9559626]
["bitfinex","SOLUSD",1762675933296,0.72,159.42,159.41,21.9559626]
["bitfinex","SOLUSD",1762675933807,10.50882769,159.42,159.41,21.9559626]
["bitfinex","SOLUSD",1762675934014,13.66241013,159.42,159.41,6.27313217]
["bitfinex","SOLUSD",1762675934297,9.78882769,159.41,159.4,16.06222718]
["bitfinex","SOLUSD",1762675934483,3.80358244,159.41,159.4,6.27339949]
["bitfinex","SOLUSD",1762675935168,3.80358244,159.41,159.39,15.68452367]
["bitfinex","SOLUSD",1762675935369,9.78882769,159.4,159.39,15.68452367]
["bitfinex","SOLUSD",1762675935679,9.78882769,159.41,159.39,15.68452367]
["bitfinex","SOLUSD",1762675937375,0.65,159.44,159.4,0.72]
["bitfinex","SOLUSD",1762675937668,9.78882769,159.43,159.4,10.50882769]
["bitfinex","SOLUSD",1762675938097,9.78882769,159.44,159.42,20.592]
["bitfinex","SOLUSD",1762675938282,0.65000001,159.45,159.42,20.592]
["bitfinex","SOLUSD",1762675938629,0.65000001,159.45,159.43,20.592]
["bitfinex","SOLUSD",1762675939414,10.4388277,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1762675939714,9.7888277,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1762675939936,10.4388277,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1762675940231,1e-08,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1762675941834,1e-08,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1762675942138,1e-08,159.45,159.43,6.99234522]
["bitfinex","SOLUSD",1762675943017,1e-08,159.45,159.43,20.58475535]
["bitfinex","SOLUSD",1762675943222,1e-08,159.45,159.43,19.86475535]
["bitfinex","SOLUSD",1762675947748,1e-08,159.45,159.43,20.58475535]
["bitfinex","SOLUSD",1762675948226,1e-08,159.45,159.43,19.86475535]
["bitfinex","SOLUSD",1762675948430,0.65,159.44,159.43,19.86475535]
["bitfinex","SOLUSD",1762675948629,0.65,159.44,159.43,6.27234522]
["bitfinex","SOLUSD",1762675948831,9.78882769,159.43,159.4,15.68352473]
["bitfinex","SOLUSD",1762675949140,3.15358244,159.42,159.4,15.68352473]
["bitfinex","SOLUSD",1762675949336,3.80358244,159.43,159.4,15.68352473]
["bitfinex","SOLUSD",1762675949524,3.80358244,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1762675949525,3.15358244,159.43,159.41,6.27313217]
["bitfinex","SOLUSD",1762675950043,9.78882769,159.44,159.41,21.9559626]
["bitfinex","SOLUSD",1762675950348,9.7888277,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1762675951943,1e-08,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1762675952133,0.65000001,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1762675952529,1e-08,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1762675952737,1e-08,159.45,159.43,6.99234522]
["bitfinex","SOLUSD",1762675953657,1e-08,159.45,159.44,3.87358244]
["bitfinex","SOLUSD",1762675953856,1e-08,159.45,159.44,14.31241013]
["bitfinex","SOLUSD",1762675955666,1e-08,159.45,159.44,20.58436196]
["bitfinex","SOLUSD",1762675956939,1e-08,159.45,159.44,41.17636196]
["bitfinex","SOLUSD",1762675957154,1e-08,159.45,159.44,41.80355714]
["bitfinex","SOLUSD",1762675961960,1e-08,159.45,159.44,21.21155714]
["bitfinex","SOLUSD",1762675964471,1e-08,159.45,159.44,20.07363874]
["bitfinex","SOLUSD",1762675964966,0.2,159.49,159.47,20.592]
["bitfinex","SOLUSD",1762675965269,0.2,159.49,159.47,23.31766404]
["bitfinex","SOLUSD",1762675965645,0.2,159.52,159.48,4.52846361]
["bitfinex","SOLUSD",1762675965903,0.87,159.52,159.49,2.01566404]
["bitfinex","SOLUSD",1762675966262,0.87,159.52,159.49,14.02015577]
["bitfinex","SOLUSD",1762675966442,0.87,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1762675968561,0.2,159.52,159.5,18.2740842]
["bitfinex","SOLUSD",1762675968960,0.87,159.52,159.5,18.2740842]
["bitfinex","SOLUSD",1762675969156,0.87,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1762675969356,0.67,159.51,159.5,6.26959247]
["bitfinex","SOLUSD",1762675971149,0.67,159.51,159.49,21.94413176]
["bitfinex","SOLUSD",1762675971351,0.67,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1762675972065,0.2,159.52,159.49,21.94494951]
["bitfinex","SOLUSD",1762675972391,0.87,159.52,159.49,23.96061355]
["bitfinex","SOLUSD",1762675973565,0.2,159.52,159.5,2.72566404]
["bitfinex","SOLUSD",1762675973867,0.2,159.52,159.49,22.65494951]
["bitfinex","SOLUSD",1762675974048,0.87,159.52,159.49,23.96061355]
["bitfinex","SOLUSD",1762675974369,0.2,159.52,159.49,24.67061355]
["bitfinex","SOLUSD",1762675975654,0.2,159.52,159.49,23.96061355]
["bitfinex","SOLUSD",1762675975852,0.2,159.52,159.51,6.26919942]
["bitfinex","SOLUSD",1762675976772,0.2,159.52,159.51,8.28486346]
["bitfinex","SOLUSD",1762675976965,0.2,159.52,159.51,8.99486346]
["bitfinex","SOLUSD",1762675977448,0.2,159.54,159.53,20.592]
["bitfinex","SOLUSD",1762675977654,0.2,159.54,159.53,22.60766404]
["bitfinex","SOLUSD",1762675978371,0.2,159.54,159.53,28.8760775]
["bitfinex","SOLUSD",1762675980864,1e-08,159.56,159.54,0.71]
["bitfinex","SOLUSD",1762675981070,1e-08,159.56,159.55,2.64242681]
["bitfinex","SOLUSD",1762675981271,1e-08,159.56,159.55,3.35242681]
["bitfinex","SOLUSD",1762675982264,1e-08,159.56,159.55,2.01566404]
["bitfinex","SOLUSD",1762675982471,1e-08,159.56,159.54,2.01566404]
["bitfinex","SOLUSD",1762675982774,1e-08,159.56,159.55,8.28329174]
["bitfinex","SOLUSD",1762675982948,1e-08,159.56,159.55,8.99329174]
["bitfinex","SOLUSD",1762675985155,1e-08,159.56,159.55,29.58529174]
["bitfinex","SOLUSD",1762675986479,1e-08,159.56,159.55,28.87529174]
["bitfinex","SOLUSD",1762675987966,0.87,159.58,159.55,28.87529174]
["bitfinex","SOLUSD",1762675987967,0.2,159.58,159.57,20.592]
["bitfinex","SOLUSD",1762675988187,1e-08,159.58,159.57,22.60766404]
["bitfinex","SOLUSD",1762675988385,1e-08,159.58,159.57,23.31766404]
["bitfinex","SOLUSD",1762675988960,1e-08,159.59,159.58,20.592]
["bitfinex","SOLUSD",1762675989173,1e-08,159.59,159.58,22.60766404]
["bitfinex","SOLUSD",1762675989885,1e-08,159.59,159.58,28.87411346]
["bitfinex","SOLUSD",1762675990881,1e-08,159.59,159.58,26.85844942]
["bitfinex","SOLUSD",1762675991068,0.67000001,159.59,159.58,26.85844942]
["bitfinex","SOLUSD",1762675991793,1e-08,159.59,159.58,26.85844942]
["bitfinex","SOLUSD",1762675992405,1e-08,159.59,159.58,28.87411346]
["bitfinex","SOLUSD",1762675994188,1e-08,159.59,159.58,29.54411346]
["bitfinex","SOLUSD",1762675996010,0.1,159.64,159.59,0.67]
["bitfinex","SOLUSD",1762675996175,0.71,159.63,159.6,2.01566404]
["bitfinex","SOLUSD",1762675997217,0.71,159.63,159.61,2.01566404]
["bitfinex","SOLUSD",1762675997502,0.81,159.64,159.61,2.01566404]
["bitfinex","SOLUSD",1762675997905,0.81,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762675998404,0.1,159.64,159.62,8.28054312]
["bitfinex","SOLUSD",1762675998796,0.1,159.64,159.62,8.95054312]
["bitfinex","SOLUSD",1762675999492,0.1,159.64,159.63,2.01566404]
["bitfinex","SOLUSD",1762675999915,0.1,159.64,159.63,8.95015066]
["bitfinex","SOLUSD",1762676001898,0.1,159.66,159.63,8.95015066]
["bitfinex","SOLUSD",1762676002103,0.1,159.66,159.64,2.01566404]
["bitfinex","SOLUSD",1762676002816,1e-08,159.65,159.64,2.68566404]
["bitfinex","SOLUSD",1762676004598,0.1,159.67,159.65,0.67]
["bitfinex","SOLUSD",1762676004921,0.1,159.67,159.66,2.01566404]
["bitfinex","SOLUSD",1762676005220,0.2,159.7,159.66,2.01566404]
["bitfinex","SOLUSD",1762676005520,0.91,159.7,159.66,2.68566404]
["bitfinex","SOLUSD",1762676006093,0.71,159.69,159.66,2.01566404]
["bitfinex","SOLUSD",1762676006698,0.71,159.69,159.67,6.26291726]
["bitfinex","SOLUSD",1762676008304,2.72566404,159.69,159.67,6.26291726]
["bitfinex","SOLUSD",1762676008620,0.71,159.69,159.67,6.26291726]
["bitfinex","SOLUSD",1762676008824,0.71,159.68,159.66,15.65746077]
["bitfinex","SOLUSD",1762676012324,9.78882769,159.67,159.65,6.26370184]
["bitfinex","SOLUSD",1762676012502,9.78882769,159.67,159.64,15.65977859]
["bitfinex","SOLUSD",1762676012705,0.71,159.66,159.64,15.65977859]
["bitfinex","SOLUSD",1762676012925,0.71,159.66,159.65,20.592]
["bitfinex","SOLUSD",1762676016828,0.71,159.66,159.65,26.85570184]
["bitfinex","SOLUSD",1762676017031,0.71,159.66,159.65,6.26370184]
["bitfinex","SOLUSD",1762676019532,0.71,159.66,159.64,15.65977859]
["bitfinex","SOLUSD",1762676022812,0.71,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762676023012,0.71,159.66,159.63,21.92570318]
["bitfinex","SOLUSD",1762676026123,3.14346766,159.64,159.63,6.26448662]
["bitfinex","SOLUSD",1762676026519,3.80346766,159.64,159.63,6.26448662]
["bitfinex","SOLUSD",1762676026823,0.66,159.64,159.63,6.26448662]
["bitfinex","SOLUSD",1762676027023,0.66,159.64,159.61,15.66272633]
["bitfinex","SOLUSD",1762676029019,0.66,159.64,159.61,21.92799792]
["bitfinex","SOLUSD",1762676035023,0.66,159.64,159.61,15.66272633]
["bitfinex","SOLUSD",1762676036649,0.66,159.64,159.61,21.92799792]
["bitfinex","SOLUSD",1762676037542,0.66,159.64,159.61,25.75146558]
["bitfinex","SOLUSD",1762676038331,0.66,159.67,159.63,3.14346766]
["bitfinex","SOLUSD",1762676038542,0.66,159.67,159.64,3.14346766]
["bitfinex","SOLUSD",1762676038726,0.66,159.67,159.65,6.26370184]
["bitfinex","SOLUSD",1762676039660,0.66,159.69,159.66,0.68]
["bitfinex","SOLUSD",1762676040244,0.2,159.7,159.67,3.14346766]
["bitfinex","SOLUSD",1762676040655,0.2,159.7,159.67,6.96693532]
["bitfinex","SOLUSD",1762676041051,0.2,159.7,159.68,6.26252505]
["bitfinex","SOLUSD",1762676041450,0.86,159.7,159.68,6.26252505]
["bitfinex","SOLUSD",1762676044070,0.66,159.69,159.68,6.26252505]
["bitfinex","SOLUSD",1762676044430,0.2,159.7,159.68,6.26252505]
["bitfinex","SOLUSD",1762676044637,0.2,159.7,159.68,10.08599271]
["bitfinex","SOLUSD",1762676044854,0.2,159.7,159.69,0.68]
["bitfinex","SOLUSD",1762676045367,0.2,159.7,159.68,9.40599271]
["bitfinex","SOLUSD",1762676045671,0.2,159.7,159.68,10.08599271]
["bitfinex","SOLUSD",1762676045870,0.2,159.7,159.68,6.94252505]
["bitfinex","SOLUSD",1762676046068,0.2,159.7,159.68,10.08599271]
["bitfinex","SOLUSD",1762676047367,0.2,159.7,159.68,13.22946037]
["bitfinex","SOLUSD",1762676049752,0.2,159.7,159.69,0.68]
["bitfinex","SOLUSD",1762676050367,0.2,159.7,159.69,6.94213288]
["bitfinex","SOLUSD",1762676050672,0.2,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1762676051977,0.2,159.7,159.69,6.94213288]
["bitfinex","SOLUSD",1762676052466,0.2,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1762676054178,0.2,159.7,159.69,6.98213288]
["bitfinex","SOLUSD",1762676055774,0.66,159.74,159.69,57.09159715]
["bitfinex","SOLUSD",1762676055983,9.78882769,159.78,159.7,3.86346766]
["bitfinex","SOLUSD",1762676055984,0.66,159.75,159.7,3.86346766]
["bitfinex","SOLUSD",1762676056166,0.66,159.75,159.71,21.91472042]
["bitfinex","SOLUSD",1762676056361,3.80346766,159.75,159.71,21.91472042]
["bitfinex","SOLUSD",1762676056561,0.66,159.74,159.71,21.91472042]
["bitfinex","SOLUSD",1762676056961,0.66,159.74,159.71,22.63472042]
["bitfinex","SOLUSD",1762676057276,30.38082769,159.78,159.71,22.63472042]
["bitfinex","SOLUSD",1762676057277,3.14346766,159.76,159.71,25.77818808]
["bitfinex","SOLUSD",1762676057573,0.66,159.75,159.71,75.90137712]
["bitfinex","SOLUSD",1762676057877,0.66,159.75,159.72,0.72]
["bitfinex","SOLUSD",1762676058375,0.66,159.75,159.73,6.2605647]
["bitfinex","SOLUSD",1762676061879,0.66,159.76,159.73,22.63197645]
["bitfinex","SOLUSD",1762676062183,0.66,159.76,159.73,21.91197645]
["bitfinex","SOLUSD",1762676062684,0.66,159.76,159.73,22.63197645]
["bitfinex","SOLUSD",1762676062878,0.66,159.76,159.73,25.77544411]
["bitfinex","SOLUSD",1762676063388,0.66,159.76,159.73,32.42080414]
["bitfinex","SOLUSD",1762676063882,0.66,159.76,159.73,35.5642718]
["bitfinex","SOLUSD",1762676064382,0.66,159.76,159.73,32.42080414]
["bitfinex","SOLUSD",1762676064578,0.66,159.76,159.73,31.70080414]
["bitfinex","SOLUSD",1762676064768,0.66,159.76,159.73,32.42080414]
["bitfinex","SOLUSD",1762676064966,0.66,159.76,159.73,31.70080414]
["bitfinex","SOLUSD",1762676065559,0.66,159.76,159.73,32.42080414]
["bitfinex","SOLUSD",1762676066086,0.66,159.76,159.73,31.70080414]
["bitfinex","SOLUSD",1762676066268,0.66,159.76,159.73,32.42080414]
["bitfinex","SOLUSD",1762676068085,0.66,159.76,159.73,31.70080414]
["bitfinex","SOLUSD",1762676068483,0.66,159.76,159.73,32.42080414]
["bitfinex","SOLUSD",1762676068871,0.66,159.76,159.73,31.70080414]
["bitfinex","SOLUSD",1762676069881,0.66,159.76,159.73,32.42080414]
["bitfinex","SOLUSD",1762676070276,0.66,159.76,159.73,31.70080414]
["bitfinex","SOLUSD",1762676071073,0.66,159.76,159.73,32.42080414]
["bitfinex","SOLUSD",1762676071270,0.66,159.76,159.73,35.5642718]
["bitfinex","SOLUSD",1762676071470,0.66,159.77,159.74,3.86346766]
["bitfinex","SOLUSD",1762676071880,9.88882769,159.8,159.74,13.03229535]
["bitfinex","SOLUSD",1762676072082,9.88882769,159.8,159.75,3.86346766]
["bitfinex","SOLUSD",1762676072083,0.66,159.79,159.75,3.86346766]
["bitfinex","SOLUSD",1762676072481,0.66,159.79,159.75,22.67637331]
["bitfinex","SOLUSD",1762676073003,0.66,159.79,159.76,21.90786178]
["bitfinex","SOLUSD",1762676073289,0.1,159.8,159.76,22.62786178]
["bitfinex","SOLUSD",1762676073487,0.66,159.79,159.76,34.94015713]
["bitfinex","SOLUSD",1762676074279,0.66,159.79,159.76,31.79668947]
["bitfinex","SOLUSD",1762676074793,0.66,159.79,159.76,21.90786178]
["bitfinex","SOLUSD",1762676074995,0.66,159.79,159.76,15.6484727]
["bitfinex","SOLUSD",1762676076397,0.66,159.79,159.76,21.90786178]
["bitfinex","SOLUSD",1762676077801,0.66,159.79,159.76,22.62786178]
["bitfinex","SOLUSD",1762676078301,0.66,159.79,159.76,38.70362479]
["bitfinex","SOLUSD",1762676079801,0.66,159.79,159.76,34.84015713]
["bitfinex","SOLUSD",1762676079991,0.66,159.79,159.76,21.90786178]
["bitfinex","SOLUSD",1762676080498,3.80346766,159.79,159.76,21.90786178]
["bitfinex","SOLUSD",1762676080689,0.66,159.78,159.76,21.90786178]
["bitfinex","SOLUSD",1762676081509,3.80346766,159.78,159.76,21.90786178]
["bitfinex","SOLUSD",1762676081685,0.66,159.78,159.76,21.90786178]
["bitfinex","SOLUSD",1762676081882,0.66,159.77,159.76,21.90786178]
["bitfinex","SOLUSD",1762676082385,0.66,159.79,159.76,22.62786178]
["bitfinex","SOLUSD",1762676082585,0.66,159.79,159.76,21.90786178]
["bitfinex","SOLUSD",1762676083203,3.80346766,159.79,159.76,21.90786178]
["bitfinex","SOLUSD",1762676083399,0.66,159.78,159.76,21.90786178]
["bitfinex","SOLUSD",1762676083702,0.66,159.78,159.75,6.2597809]
["bitfinex","SOLUSD",1762676084886,0.66,159.78,159.75,21.90923316]
["bitfinex","SOLUSD",1762676086108,0.66,159.78,159.75,22.57923316]
["bitfinex","SOLUSD",1762676086303,0.66,159.78,159.75,25.08777789]
["bitfinex","SOLUSD",1762676086507,0.66,159.78,159.75,24.41777789]
["bitfinex","SOLUSD",1762676087106,0.66,159.78,159.75,21.90923316]
["bitfinex","SOLUSD",1762676093487,9.78882769,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1762676093898,0.68,159.76,159.74,21.91003325]
["bitfinex","SOLUSD",1762676097415,0.68,159.76,159.74,31.69886094]
["bitfinex","SOLUSD",1762676099411,9.78882769,159.75,159.74,6.26017278]
["bitfinex","SOLUSD",1762676099791,10.46882769,159.75,159.74,6.26017278]
["bitfinex","SOLUSD",1762676101519,10.46882769,159.75,159.73,6.2605647]
["bitfinex","SOLUSD",1762676101703,0.68,159.74,159.73,6.2605647]
["bitfinex","SOLUSD",1762676102014,9.78882769,159.75,159.73,6.2605647]
["bitfinex","SOLUSD",1762676102220,10.46882769,159.75,159.73,6.2605647]
["bitfinex","SOLUSD",1762676102728,9.78882769,159.75,159.73,6.2605647]
["bitfinex","SOLUSD",1762676102911,10.46882769,159.75,159.73,6.2605647]
["bitfinex","SOLUSD",1762676103518,0.68,159.74,159.72,21.91295206]
["bitfinex","SOLUSD",1762676103713,10.46882769,159.75,159.72,21.91295206]
["bitfinex","SOLUSD",1762676103929,0.68,159.74,159.72,32.38177975]
["bitfinex","SOLUSD",1762676104099,0.68,159.74,159.72,21.91295206]
["bitfinex","SOLUSD",1762676105902,0.68,159.74,159.71,18.81998682]
["bitfinex","SOLUSD",1762676106404,0.68,159.74,159.72,6.26095667]
["bitfinex","SOLUSD",1762676112120,9.78882769,159.75,159.73,0.67]
["bitfinex","SOLUSD",1762676112299,10.46882769,159.75,159.72,40.73215461]
["bitfinex","SOLUSD",1762676112503,0.68,159.74,159.72,40.73215461]
["bitfinex","SOLUSD",1762676114820,2.00889907,159.76,159.72,40.73215461]
["bitfinex","SOLUSD",1762676115034,10.46882769,159.76,159.73,0.72]
["bitfinex","SOLUSD",1762676115229,0.68,159.76,159.73,0.72]
["bitfinex","SOLUSD",1762676115432,0.68,159.76,159.73,19.53644557]
["bitfinex","SOLUSD",1762676115623,0.68,159.76,159.73,18.81644557]
["bitfinex","SOLUSD",1762676116533,0.68,159.76,159.74,6.26017278]
["bitfinex","SOLUSD",1762676119628,2.00889907,159.77,159.74,22.63060473]
["bitfinex","SOLUSD",1762676119924,0.68,159.77,159.74,22.63060473]
["bitfinex","SOLUSD",1762676120229,11.79772676,159.78,159.74,21.91060473]
["bitfinex","SOLUSD",1762676120529,0.68,159.77,159.74,22.63060473]
["bitfinex","SOLUSD",1762676120728,2.68889907,159.77,159.74,21.91060473]
["bitfinex","SOLUSD",1762676120915,2.68889907,159.77,159.74,40.7270503]
["bitfinex","SOLUSD",1762676121114,2.68889907,159.77,159.74,41.4470503]
["bitfinex","SOLUSD",1762676121828,2.68889907,159.78,159.74,41.4470503]
["bitfinex","SOLUSD",1762676122411,0.68,159.77,159.74,41.4470503]
["bitfinex","SOLUSD",1762676122733,0.68,159.77,159.74,22.63060473]
["bitfinex","SOLUSD",1762676123035,0.68,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762676123837,2.68889907,159.78,159.76,6.25938908]
["bitfinex","SOLUSD",1762676124011,0.68,159.77,159.76,6.25938908]
["bitfinex","SOLUSD",1762676125112,0.1,159.8,159.76,22.62786178]
["bitfinex","SOLUSD",1762676125113,2.00889907,159.79,159.76,22.62786178]
["bitfinex","SOLUSD",1762676125509,0.1,159.8,159.76,24.41640651]
["bitfinex","SOLUSD",1762676125818,0.1,159.8,159.77,0.72]
["bitfinex","SOLUSD",1762676126006,0.1,159.8,159.77,12.51772676]
["bitfinex","SOLUSD",1762676126316,15.63615433,159.89,159.8,20.592]
["bitfinex","SOLUSD",1762676126317,0.72866747,159.88,159.8,20.592]
["bitfinex","SOLUSD",1762676126644,0.72866747,159.88,159.84,2.00889907]
["bitfinex","SOLUSD",1762676127028,0.72866747,159.88,159.85,6.25586487]
["bitfinex","SOLUSD",1762676127205,2.00889907,159.87,159.85,2.50712964]
["bitfinex","SOLUSD",1762676127527,2.00889907,159.87,159.84,6.25622916]
["bitfinex","SOLUSD",1762676127528,2.10889907,159.86,159.84,6.25622916]
["bitfinex","SOLUSD",1762676127828,9.78882769,159.84,159.81,8.76497842]
["bitfinex","SOLUSD",1762676128033,9.78882769,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762676128223,2.00889907,159.79,159.78,6.25860558]
["bitfinex","SOLUSD",1762676128623,2.68889907,159.79,159.78,6.25860558]
["bitfinex","SOLUSD",1762676128829,12.47772676,159.79,159.78,6.25860558]
["bitfinex","SOLUSD",1762676129033,12.47772676,159.79,159.76,20.592]
["bitfinex","SOLUSD",1762676129222,0.68,159.78,159.75,21.90923316]
["bitfinex","SOLUSD",1762676129426,2.68889907,159.78,159.75,21.90923316]
["bitfinex","SOLUSD",1762676130460,2.00889907,159.76,159.75,21.90923316]
["bitfinex","SOLUSD",1762676130745,2.68889907,159.77,159.75,21.90923316]
["bitfinex","SOLUSD",1762676131142,2.68889907,159.77,159.73,53.21311538]
["bitfinex","SOLUSD",1762676131317,2.68889907,159.77,159.73,22.63197645]
["bitfinex","SOLUSD",1762676131318,2.00889907,159.77,159.73,22.63197645]
["bitfinex","SOLUSD",1762676131522,0.68,159.76,159.73,22.63197645]
["bitfinex","SOLUSD",1762676132634,2.00889907,159.75,159.73,21.91197645]
["bitfinex","SOLUSD",1762676132836,9.78882769,159.76,159.73,22.63197645]
["bitfinex","SOLUSD",1762676133524,2.00889907,159.78,159.73,22.63197645]
["bitfinex","SOLUSD",1762676133739,9.78882769,159.76,159.73,22.63197645]
["bitfinex","SOLUSD",1762676133918,11.79772676,159.76,159.73,21.91197645]
["bitfinex","SOLUSD",1762676134118,2.68889907,159.75,159.73,21.91197645]
["bitfinex","SOLUSD",1762676134328,0.68,159.75,159.73,21.91197645]
["bitfinex","SOLUSD",1762676135137,2.68889907,159.75,159.73,21.91197645]
["bitfinex","SOLUSD",1762676136044,0.68,159.74,159.73,15.65141175]
["bitfinex","SOLUSD",1762676136216,2.68889907,159.74,159.72,6.26095667]
["bitfinex","SOLUSD",1762676136416,2.00889907,159.73,159.72,6.26095667]
["bitfinex","SOLUSD",1762676136616,12.47772676,159.73,159.72,6.26095667]
["bitfinex","SOLUSD",1762676137115,12.47772676,159.73,159.7,6.26174076]
["bitfinex","SOLUSD",1762676137549,9.78882769,159.72,159.7,6.26174076]
["bitfinex","SOLUSD",1762676137738,10.46882769,159.72,159.7,6.26174076]
["bitfinex","SOLUSD",1762676138438,9.78882769,159.72,159.7,6.26174076]
["bitfinex","SOLUSD",1762676138812,9.78882769,159.7,159.68,6.26252505]
["bitfinex","SOLUSD",1762676139032,9.78882769,159.69,159.68,6.26252505]
["bitfinex","SOLUSD",1762676139235,11.79772676,159.69,159.68,6.26252505]
["bitfinex","SOLUSD",1762676139538,12.47772676,159.69,159.68,6.26252505]
["bitfinex","SOLUSD",1762676139734,12.47772676,159.69,159.65,6.26370184]
["bitfinex","SOLUSD",1762676139935,9.78882769,159.66,159.65,6.26370184]
["bitfinex","SOLUSD",1762676140134,11.79772676,159.66,159.65,6.26370184]
["bitfinex","SOLUSD",1762676140337,2.68889907,159.66,159.65,6.26370184]
["bitfinex","SOLUSD",1762676140740,2.68889907,159.66,159.62,21.92707679]
["bitfinex","SOLUSD",1762676140923,9.78882769,159.65,159.62,21.92707679]
["bitfinex","SOLUSD",1762676141129,12.47772676,159.65,159.62,21.92707679]
["bitfinex","SOLUSD",1762676141525,0.68,159.64,159.62,21.92707679]
["bitfinex","SOLUSD",1762676142321,9.78882769,159.63,159.62,6.26487908]
["bitfinex","SOLUSD",1762676142722,10.46882769,159.63,159.6,21.92918761]
["bitfinex","SOLUSD",1762676143333,12.47772676,159.63,159.6,21.92918761]
["bitfinex","SOLUSD",1762676143732,9.78882769,159.65,159.61,2.72889907]
["bitfinex","SOLUSD",1762676144140,9.78882769,159.65,159.62,0.72]
["bitfinex","SOLUSD",1762676144354,10.45882769,159.65,159.62,0.72]
["bitfinex","SOLUSD",1762676144940,10.45882769,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762676145948,0.7,159.69,159.64,2.67889907]
["bitfinex","SOLUSD",1762676146141,9.78882769,159.68,159.64,18.34032316]
["bitfinex","SOLUSD",1762676146341,3.84284025,159.69,159.64,19.47426434]
["bitfinex","SOLUSD",1762676146540,0.7,159.68,159.64,3.81284025]
["bitfinex","SOLUSD",1762676146750,0.7,159.68,159.65,18.82707333]
["bitfinex","SOLUSD",1762676146951,13.63166794,159.68,159.66,6.26330953]
["bitfinex","SOLUSD",1762676147131,12.93166794,159.67,159.65,6.26356646]
["bitfinex","SOLUSD",1762676147331,9.78882769,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762676147533,12.93166794,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762676147735,0.7,159.64,159.63,6.26448662]
["bitfinex","SOLUSD",1762676147933,3.14284025,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762676148343,3.84284025,159.66,159.63,21.92570318]
["bitfinex","SOLUSD",1762676148555,0.7,159.66,159.63,22.59570318]
["bitfinex","SOLUSD",1762676148745,0.7,159.65,159.63,21.92570318]
["bitfinex","SOLUSD",1762676148939,0.7,159.65,159.63,15.66121656]
["bitfinex","SOLUSD",1762676149341,12.93166794,159.66,159.63,15.66121656]
["bitfinex","SOLUSD",1762676149541,13.63166794,159.66,159.63,15.66121656]
["bitfinex","SOLUSD",1762676150034,3.84284025,159.65,159.63,15.66121656]
["bitfinex","SOLUSD",1762676150359,3.14284025,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762676150545,3.84284025,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762676150951,3.84284025,159.64,159.61,15.66288113]
["bitfinex","SOLUSD",1762676151657,0.7,159.64,159.61,15.66288113]
["bitfinex","SOLUSD",1762676152056,13.63166794,159.66,159.61,19.47572138]
["bitfinex","SOLUSD",1762676152261,0.7,159.65,159.62,9.78882769]
["bitfinex","SOLUSD",1762676152432,3.84284025,159.65,159.62,9.78882769]
["bitfinex","SOLUSD",1762676152636,3.84284025,159.65,159.61,15.66288113]
["bitfinex","SOLUSD",1762676153038,0.7,159.65,159.61,44.5727936]
["bitfinex","SOLUSD",1762676153361,0.7,159.65,159.61,25.74099297]
["bitfinex","SOLUSD",1762676153661,0.7,159.65,159.62,9.78882769]
["bitfinex","SOLUSD",1762676155157,0.7,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762676155349,12.93166794,159.67,159.63,6.93448662]
["bitfinex","SOLUSD",1762676155534,13.63166794,159.67,159.63,22.59570318]
["bitfinex","SOLUSD",1762676155740,12.93166794,159.67,159.63,21.92570318]
["bitfinex","SOLUSD",1762676156044,0.7,159.66,159.63,21.92570318]
["bitfinex","SOLUSD",1762676156870,3.14284025,159.64,159.62,16.0535534]
["bitfinex","SOLUSD",1762676157067,9.78882769,159.62,159.57,32.00411661]
["bitfinex","SOLUSD",1762676157245,12.93166794,159.62,159.58,6.93644942]
["bitfinex","SOLUSD",1762676157447,9.78882769,159.62,159.58,22.60257299]
["bitfinex","SOLUSD",1762676157647,10.48882769,159.62,159.58,22.60257299]
["bitfinex","SOLUSD",1762676157848,0.7,159.62,159.58,21.93257299]
["bitfinex","SOLUSD",1762676158043,3.84284025,159.63,159.59,0.67]
["bitfinex","SOLUSD",1762676158340,3.84284025,159.62,159.58,22.60257299]
["bitfinex","SOLUSD",1762676158545,3.14284025,159.59,159.58,21.93257299]
["bitfinex","SOLUSD",1762676158961,3.14284025,159.6,159.58,21.93257299]
["bitfinex","SOLUSD",1762676159159,0.7,159.61,159.56,21.93532212]
["bitfinex","SOLUSD",1762676159452,3.14284025,159.6,159.56,21.93532212]
["bitfinex","SOLUSD",1762676159666,3.14284025,159.6,159.56,22.60532212]
["bitfinex","SOLUSD",1762676159863,3.84284025,159.6,159.56,22.60532212]
["bitfinex","SOLUSD",1762676160467,3.14284025,159.59,159.56,22.60532212]
["bitfinex","SOLUSD",1762676161048,3.84284025,159.6,159.56,22.60532212]
["bitfinex","SOLUSD",1762676161961,0.7,159.62,159.57,0.67]
["bitfinex","SOLUSD",1762676162168,3.84284025,159.62,159.57,3.81284025]
["bitfinex","SOLUSD",1762676162353,3.84284025,159.62,159.58,0.67]
["bitfinex","SOLUSD",1762676162746,0.7,159.62,159.58,0.67]
["bitfinex","SOLUSD",1762676162947,3.84284025,159.62,159.58,0.67]
["bitfinex","SOLUSD",1762676163150,0.7,159.62,159.59,21.93119869]
["bitfinex","SOLUSD",1762676163863,12.93166794,159.63,159.59,21.93119869]
["bitfinex","SOLUSD",1762676163864,12.93166794,159.63,159.59,22.60119869]
["bitfinex","SOLUSD",1762676164066,20.592,159.64,159.59,22.60119869]
["bitfinex","SOLUSD",1762676164270,3.84284025,159.63,159.59,22.60119869]
["bitfinex","SOLUSD",1762676164747,0.7,159.62,159.59,21.93119869]
["bitfinex","SOLUSD",1762676164947,10.48882769,159.65,159.6,0.67]
["bitfinex","SOLUSD",1762676165152,9.78882769,159.66,159.62,21.92707679]
["bitfinex","SOLUSD",1762676165575,9.78882769,159.66,159.62,22.59707679]
["bitfinex","SOLUSD",1762676165872,0.7,159.65,159.62,21.92707679]
["bitfinex","SOLUSD",1762676169569,0.7,159.65,159.62,16.33219771]
["bitfinex","SOLUSD",1762676169754,13.63166794,159.66,159.62,16.33219771]
["bitfinex","SOLUSD",1762676170253,3.84284025,159.65,159.62,15.66219771]
["bitfinex","SOLUSD",1762676170655,3.14284025,159.65,159.62,15.66219771]
["bitfinex","SOLUSD",1762676170863,3.84284025,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762676171474,3.14284025,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762676171655,3.14284025,159.61,159.59,21.9307999]
["bitfinex","SOLUSD",1762676172072,3.84284025,159.61,159.59,21.9307999]
["bitfinex","SOLUSD",1762676173373,0.7,159.61,159.59,21.9307999]
["bitfinex","SOLUSD",1762676173760,0.7,159.61,159.59,15.66474313]
["bitfinex","SOLUSD",1762676174066,3.81284025,159.62,159.59,15.66474313]
["bitfinex","SOLUSD",1762676174255,13.60166794,159.64,159.6,0.69]
["bitfinex","SOLUSD",1762676175090,0.67,159.63,159.59,15.66474313]
["bitfinex","SOLUSD",1762676175375,0.67,159.63,159.59,16.35474313]
["bitfinex","SOLUSD",1762676175878,3.81284025,159.63,159.59,22.6207999]
["bitfinex","SOLUSD",1762676177689,0.67,159.63,159.59,22.6207999]
["bitfinex","SOLUSD",1762676178690,3.14284025,159.64,159.6,0.69]
["bitfinex","SOLUSD",1762676178989,13.60166794,159.66,159.6,3.83284025]
["bitfinex","SOLUSD",1762676179204,13.60166794,159.66,159.61,3.14284025]
["bitfinex","SOLUSD",1762676179363,13.60166794,159.66,159.61,3.83284025]
["bitfinex","SOLUSD",1762676179567,13.60166794,159.66,159.62,22.61707679]
["bitfinex","SOLUSD",1762676179991,0.67,159.65,159.62,22.61707679]
["bitfinex","SOLUSD",1762676181102,9.78882769,159.66,159.62,22.61707679]
["bitfinex","SOLUSD",1762676181399,0.67,159.66,159.62,22.61707679]
["bitfinex","SOLUSD",1762676183993,0.67,159.67,159.63,0.69]
["bitfinex","SOLUSD",1762676184179,3.14284025,159.68,159.63,0.69]
["bitfinex","SOLUSD",1762676184383,0.67,159.66,159.63,0.69]
["bitfinex","SOLUSD",1762676185071,0.67,159.66,159.62,57.08431247]
["bitfinex","SOLUSD",1762676187771,0.67,159.71,159.64,3.14284025]
["bitfinex","SOLUSD",1762676187976,3.81284025,159.71,159.65,3.14284025]
["bitfinex","SOLUSD",1762676188504,3.14284025,159.71,159.66,0.69]
["bitfinex","SOLUSD",1762676188680,3.14284025,159.7,159.66,0.69]
["bitfinex","SOLUSD",1762676189002,3.81284025,159.7,159.66,0.69]
["bitfinex","SOLUSD",1762676189203,3.81284025,159.7,159.67,21.92021042]
["bitfinex","SOLUSD",1762676189684,0.67,159.69,159.67,21.92021042]
["bitfinex","SOLUSD",1762676189991,10.45882769,159.72,159.67,22.61021042]
["bitfinex","SOLUSD",1762676190179,3.81284025,159.71,159.67,22.61021042]
["bitfinex","SOLUSD",1762676190583,0.67,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1762676190777,3.14284025,159.69,159.67,6.26291726]
["bitfinex","SOLUSD",1762676190972,9.78882769,159.69,159.67,6.26291726]
["bitfinex","SOLUSD",1762676191194,0.67,159.68,159.66,15.6577323]
["bitfinex","SOLUSD",1762676191403,3.81284025,159.68,159.66,15.6577323]
["bitfinex","SOLUSD",1762676192205,3.14284025,159.68,159.66,15.6577323]
["bitfinex","SOLUSD",1762676192512,0.67,159.67,159.66,15.6577323]
["bitfinex","SOLUSD",1762676192983,3.81284025,159.67,159.65,6.26370184]
["bitfinex","SOLUSD",1762676193186,3.14284025,159.66,159.64,15.65988996]
["bitfinex","SOLUSD",1762676193482,3.81284025,159.66,159.64,15.65988996]
["bitfinex","SOLUSD",1762676193697,9.78882769,159.67,159.64,16.34988996]
["bitfinex","SOLUSD",1762676193897,3.81284025,159.68,159.64,16.34988996]
["bitfinex","SOLUSD",1762676194380,0.67,159.67,159.64,16.34988996]
["bitfinex","SOLUSD",1762676194584,0.67,159.67,159.64,15.65988996]
["bitfinex","SOLUSD",1762676194794,3.81284025,159.67,159.64,21.92398417]
["bitfinex","SOLUSD",1762676195705,0.67,159.67,159.64,22.61398417]
["bitfinex","SOLUSD",1762676196298,0.67,159.67,159.64,21.92398417]
["bitfinex","SOLUSD",1762676198281,3.81284025,159.67,159.64,21.92398417]
["bitfinex","SOLUSD",1762676199391,0.67,159.67,159.64,21.92398417]
["bitfinex","SOLUSD",1762676199703,3.14284025,159.68,159.64,21.92398417]
["bitfinex","SOLUSD",1762676199904,3.81284025,159.66,159.64,21.92398417]
["bitfinex","SOLUSD",1762676200393,0.67,159.65,159.64,21.92398417]
["bitfinex","SOLUSD",1762676200704,10.45882769,159.7,159.65,0.69]
["bitfinex","SOLUSD",1762676201284,0.67,159.69,159.66,3.14284025]
["bitfinex","SOLUSD",1762676201900,0.67,159.69,159.67,6.26291726]
["bitfinex","SOLUSD",1762676203188,3.81284025,159.69,159.67,6.26291726]
["bitfinex","SOLUSD",1762676203592,0.67,159.68,159.67,6.26291726]
["bitfinex","SOLUSD",1762676203790,0.67,159.68,159.66,15.65745826]
["bitfinex","SOLUSD",1762676207125,9.78882769,159.69,159.66,16.36745826]
["bitfinex","SOLUSD",1762676207288,10.46882769,159.69,159.66,16.36745826]
["bitfinex","SOLUSD",1762676207493,10.46882769,159.69,159.66,15.65745826]
["bitfinex","SOLUSD",1762676207713,0.68,159.68,159.66,15.65745826]
["bitfinex","SOLUSD",1762676209421,9.78882769,159.69,159.66,16.36745826]
["bitfinex","SOLUSD",1762676209595,2.69130256,159.7,159.66,16.36745826]
["bitfinex","SOLUSD",1762676209790,2.01130256,159.7,159.66,16.36745826]
["bitfinex","SOLUSD",1762676209991,0.68,159.69,159.66,16.36745826]
["bitfinex","SOLUSD",1762676210614,0.68,159.69,159.66,22.63076779]
["bitfinex","SOLUSD",1762676211392,0.68,159.69,159.66,21.92076779]
["bitfinex","SOLUSD",1762676211711,2.69130256,159.69,159.66,21.92076779]
["bitfinex","SOLUSD",1762676212103,0.68,159.68,159.66,21.92076779]
["bitfinex","SOLUSD",1762676212312,2.69130256,159.68,159.66,21.92076779]
["bitfinex","SOLUSD",1762676212690,2.69130256,159.68,159.64,21.92432973]
["bitfinex","SOLUSD",1762676212891,2.01130256,159.68,159.64,22.63432973]
["bitfinex","SOLUSD",1762676213100,0.68,159.67,159.64,22.63432973]
["bitfinex","SOLUSD",1762676214995,2.01130256,159.68,159.64,22.63432973]
["bitfinex","SOLUSD",1762676215194,0.68,159.67,159.64,22.63432973]
["bitfinex","SOLUSD",1762676215917,2.01130256,159.68,159.64,22.63432973]
["bitfinex","SOLUSD",1762676216094,2.69130256,159.68,159.64,22.63432973]
["bitfinex","SOLUSD",1762676216924,0.68,159.67,159.64,22.63432973]
["bitfinex","SOLUSD",1762676218707,2.69130256,159.68,159.64,22.63432973]
["bitfinex","SOLUSD",1762676219198,0.68,159.67,159.64,22.63432973]
["bitfinex","SOLUSD",1762676220517,10.46882769,159.68,159.64,22.63432973]
["bitfinex","SOLUSD",1762676221018,9.78882769,159.7,159.65,2.72130256]
["bitfinex","SOLUSD",1762676221209,2.69130256,159.71,159.65,2.72130256]
["bitfinex","SOLUSD",1762676221409,2.69130256,159.71,159.66,0.71]
["bitfinex","SOLUSD",1762676221822,0.68,159.7,159.66,0.71]
["bitfinex","SOLUSD",1762676222316,2.01130256,159.67,159.63,6.26448662]
["bitfinex","SOLUSD",1762676222506,2.01130256,159.66,159.64,15.66023552]
["bitfinex","SOLUSD",1762676223506,0.68,159.65,159.64,15.66023552]
["bitfinex","SOLUSD",1762676223905,2.69130256,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762676224122,2.01130256,159.64,159.63,6.26448662]
["bitfinex","SOLUSD",1762676224321,2.69130256,159.64,159.6,53.25761359]
["bitfinex","SOLUSD",1762676224521,2.69130256,159.63,159.6,53.25761359]
["bitfinex","SOLUSD",1762676226921,9.78882769,159.65,159.61,0.71]
["bitfinex","SOLUSD",1762676227111,2.01130256,159.66,159.61,0.71]
["bitfinex","SOLUSD",1762676227306,2.01130256,159.66,159.61,2.72130256]
["bitfinex","SOLUSD",1762676227638,2.69130256,159.66,159.61,2.72130256]
["bitfinex","SOLUSD",1762676227830,10.46882769,159.68,159.62,2.72130256]
["bitfinex","SOLUSD",1762676228007,2.01130256,159.67,159.63,0.71]
["bitfinex","SOLUSD",1762676228632,2.69130256,159.67,159.64,21.92432973]
["bitfinex","SOLUSD",1762676229422,2.69130256,159.66,159.64,21.92432973]
["bitfinex","SOLUSD",1762676230716,2.69130256,159.66,159.62,0.71]
["bitfinex","SOLUSD",1762676232628,2.69130256,159.66,159.63,21.92570318]
["bitfinex","SOLUSD",1762676233123,0.68,159.65,159.63,21.92570318]
["bitfinex","SOLUSD",1762676233725,2.69130256,159.65,159.63,21.92570318]
["bitfinex","SOLUSD",1762676234125,0.69,159.64,159.63,21.92570318]
["bitfinex","SOLUSD",1762676234707,0.69,159.64,159.61,21.92845058]
["bitfinex","SOLUSD",1762676237129,0.69,159.64,159.59,21.93119869]
["bitfinex","SOLUSD",1762676237334,0.69,159.64,159.59,22.62119869]
["bitfinex","SOLUSD",1762676237925,2.01130256,159.62,159.59,22.62119869]
["bitfinex","SOLUSD",1762676238124,2.01130256,159.62,159.59,21.93119869]
["bitfinex","SOLUSD",1762676238327,2.70130256,159.62,159.59,21.93119869]
["bitfinex","SOLUSD",1762676239543,2.70130256,159.62,159.59,15.66514192]
["bitfinex","SOLUSD",1762676239746,2.01130256,159.62,159.59,16.35514192]
["bitfinex","SOLUSD",1762676240064,2.70130256,159.62,159.59,15.66514192]
["bitfinex","SOLUSD",1762676242341,2.70130256,159.62,159.59,21.93119869]
["bitfinex","SOLUSD",1762676243839,0.69,159.62,159.59,21.93119869]
["bitfinex","SOLUSD",1762676244542,2.70130256,159.63,159.59,22.62119869]
["bitfinex","SOLUSD",1762676245040,0.69,159.63,159.59,22.62119869]
["bitfinex","SOLUSD",1762676245627,0.69,159.65,159.6,0.69]
["bitfinex","SOLUSD",1762676245826,2.70130256,159.66,159.6,2.70130256]
["bitfinex","SOLUSD",1762676246026,2.01130256,159.66,159.6,2.70130256]
["bitfinex","SOLUSD",1762676246233,2.70130256,159.66,159.61,0.69]
["bitfinex","SOLUSD",1762676246525,0.69,159.65,159.62,21.92707679]
["bitfinex","SOLUSD",1762676246842,2.70130256,159.66,159.62,21.92707679]
["bitfinex","SOLUSD",1762676247046,0.69,159.65,159.62,22.61707679]
["bitfinex","SOLUSD",1762676248038,2.01130256,159.66,159.62,22.61707679]
["bitfinex","SOLUSD",1762676248240,2.70130256,159.66,159.62,22.61707679]
["bitfinex","SOLUSD",1762676249441,0.69,159.66,159.62,22.61707679]
["bitfinex","SOLUSD",1762676249864,9.78882769,159.74,159.63,0.69]
["bitfinex","SOLUSD",1762676250028,0.69,159.73,159.65,20.592]
["bitfinex","SOLUSD",1762676250231,2.01130256,159.71,159.65,2.01130256]
["bitfinex","SOLUSD",1762676250433,2.01130256,159.69,159.63,23.29330256]
["bitfinex","SOLUSD",1762676250632,2.01130256,159.69,159.64,16.33725644]
["bitfinex","SOLUSD",1762676250830,0.69,159.69,159.64,18.348559]
["bitfinex","SOLUSD",1762676251125,0.69,159.68,159.65,21.92295645]
["bitfinex","SOLUSD",1762676252365,0.69,159.68,159.65,22.61295645]
["bitfinex","SOLUSD",1762676253552,0.69,159.68,159.65,21.92295645]
["bitfinex","SOLUSD",1762676257947,0.69,159.68,159.65,22.61295645]
["bitfinex","SOLUSD",1762676258568,0.69,159.69,159.65,22.61295645]
["bitfinex","SOLUSD",1762676259675,0.69,159.69,159.64,11.80013025]
["bitfinex","SOLUSD",1762676259976,22.60330256,159.65,159.58,0.69]
["bitfinex","SOLUSD",1762676260174,2.01130256,159.62,159.58,0.69]
["bitfinex","SOLUSD",1762676260477,9.78882769,159.63,159.57,0.69]
["bitfinex","SOLUSD",1762676260853,2.70130256,159.62,159.58,0.69]
["bitfinex","SOLUSD",1762676261363,2.01130256,159.61,159.58,0.69]
["bitfinex","SOLUSD",1762676261769,2.70130256,159.62,159.58,0.69]
["bitfinex","SOLUSD",1762676261957,2.70130256,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762676262160,0.69,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1762676268779,9.78882769,159.65,159.59,21.93119869]
["bitfinex","SOLUSD",1762676269088,9.78882769,159.66,159.6,3.79599846]
["bitfinex","SOLUSD",1762676269284,3.83599846,159.65,159.6,0.65]
["bitfinex","SOLUSD",1762676269485,3.14599846,159.62,159.59,21.93119869]
["bitfinex","SOLUSD",1762676269789,3.83599846,159.62,159.59,21.93119869]
["bitfinex","SOLUSD",1762676269985,0.69,159.61,159.59,21.93119869]
["bitfinex","SOLUSD",1762676271366,3.83599846,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1762676271785,0.69,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1762676272667,3.14599846,159.64,159.6,0.65]
["bitfinex","SOLUSD",1762676273179,0.69,159.63,159.58,25.07800171]
["bitfinex","SOLUSD",1762676273362,0.69,159.63,159.6,0.65]
["bitfinex","SOLUSD",1762676273756,0.69,159.63,159.58,21.93200325]
["bitfinex","SOLUSD",1762676273961,0.69,159.63,159.59,0.65]
["bitfinex","SOLUSD",1762676274671,0.69,159.63,159.6,21.92982456]
["bitfinex","SOLUSD",1762676275185,3.83599846,159.63,159.6,21.92982456]
["bitfinex","SOLUSD",1762676276463,3.83599846,159.63,159.59,0.65]
["bitfinex","SOLUSD",1762676277884,3.83599846,159.63,159.6,21.92982456]
["bitfinex","SOLUSD",1762676280173,0.69,159.63,159.6,21.92982456]
["bitfinex","SOLUSD",1762676280576,3.83599846,159.63,159.6,21.92982456]
["bitfinex","SOLUSD",1762676283098,3.83599846,159.62,159.6,6.26566416]
["bitfinex","SOLUSD",1762676283574,3.83599846,159.61,159.6,6.26566416]
["bitfinex","SOLUSD",1762676283775,9.78882769,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1762676283999,3.14599846,159.61,159.57,22.58394747]
["bitfinex","SOLUSD",1762676284191,3.83599846,159.61,159.57,22.58394747]
["bitfinex","SOLUSD",1762676284396,0.69,159.6,159.57,22.58394747]
["bitfinex","SOLUSD",1762676284811,9.78882769,159.62,159.57,22.58394747]
["bitfinex","SOLUSD",1762676285020,3.14599846,159.62,159.57,21.93394747]
["bitfinex","SOLUSD",1762676285304,3.14599846,159.62,159.58,0.65]
["bitfinex","SOLUSD",1762676285609,3.83599846,159.63,159.58,0.65]
["bitfinex","SOLUSD",1762676286190,0.69,159.62,159.59,21.93119869]
["bitfinex","SOLUSD",1762676287040,3.83599846,159.62,159.59,21.93119869]
["bitfinex","SOLUSD",1762676289792,0.69,159.61,159.59,21.93119869]
["bitfinex","SOLUSD",1762676289994,3.83599846,159.61,159.59,21.93119869]
["bitfinex","SOLUSD",1762676290323,0.69,159.62,159.59,21.93119869]
["bitfinex","SOLUSD",1762676290505,3.14599846,159.61,159.59,21.93119869]
["bitfinex","SOLUSD",1762676291919,3.83599846,159.62,159.59,21.93119869]
["bitfinex","SOLUSD",1762676293405,3.83599846,159.62,159.59,22.58119869]
["bitfinex","SOLUSD",1762676293713,20.592,159.66,159.6,3.81599846]
["bitfinex","SOLUSD",1762676293922,0.7,159.67,159.6,3.81599846]
["bitfinex","SOLUSD",1762676293923,3.84599846,159.67,159.61,3.14599846]
["bitfinex","SOLUSD",1762676294094,3.84599846,159.67,159.61,3.81599846]
["bitfinex","SOLUSD",1762676294294,3.84599846,159.67,159.62,0.67]
["bitfinex","SOLUSD",1762676294716,3.84599846,159.67,159.63,21.92570318]
["bitfinex","SOLUSD",1762676294918,0.7,159.66,159.63,21.92570318]
["bitfinex","SOLUSD",1762676296893,3.14599846,159.68,159.64,0.67]
["bitfinex","SOLUSD",1762676297224,3.84599846,159.68,159.64,0.67]
["bitfinex","SOLUSD",1762676297396,0.7,159.67,159.63,21.92570318]
["bitfinex","SOLUSD",1762676297712,3.84599846,159.68,159.64,0.67]
["bitfinex","SOLUSD",1762676298103,0.7,159.67,159.64,0.67]
["bitfinex","SOLUSD",1762676298705,0.7,159.67,159.65,6.26370184]
["bitfinex","SOLUSD",1762676301420,3.84599846,159.67,159.64,15.65941764]
["bitfinex","SOLUSD",1762676301624,0.7,159.67,159.64,15.65941764]
["bitfinex","SOLUSD",1762676301802,3.14599846,159.69,159.65,0.67]
["bitfinex","SOLUSD",1762676302425,0.7,159.69,159.65,0.67]
["bitfinex","SOLUSD",1762676303008,0.7,159.69,159.66,21.92158336]
["bitfinex","SOLUSD",1762676304224,3.84599846,159.71,159.67,0.67]
["bitfinex","SOLUSD",1762676304527,9.78882769,159.72,159.66,21.92158336]
["bitfinex","SOLUSD",1762676304528,3.84599846,159.7,159.66,21.92158336]
["bitfinex","SOLUSD",1762676304723,3.14599846,159.69,159.66,21.92158336]
["bitfinex","SOLUSD",1762676304924,3.14599846,159.67,159.64,21.92388944]
["bitfinex","SOLUSD",1762676305108,0.7,159.69,159.64,21.92388944]
["bitfinex","SOLUSD",1762676305109,3.14599846,159.66,159.64,21.92388944]
["bitfinex","SOLUSD",1762676305507,0.7,159.65,159.64,21.92388944]
["bitfinex","SOLUSD",1762676306422,0.7,159.65,159.62,21.92707679]
["bitfinex","SOLUSD",1762676306825,0.7,159.65,159.62,22.59707679]
["bitfinex","SOLUSD",1762676307133,3.84599846,159.65,159.62,21.92707679]
["bitfinex","SOLUSD",1762676307918,0.7,159.64,159.62,21.92707679]
["bitfinex","SOLUSD",1762676308236,0.7,159.64,159.62,15.66219771]
["bitfinex","SOLUSD",1762676308532,3.14599846,159.65,159.62,15.66219771]
["bitfinex","SOLUSD",1762676308707,0.7,159.64,159.62,15.66219771]
["bitfinex","SOLUSD",1762676311314,3.84599846,159.67,159.62,15.66219771]
["bitfinex","SOLUSD",1762676311547,3.84599846,159.67,159.63,0.67]
["bitfinex","SOLUSD",1762676311719,0.7,159.66,159.63,0.67]
["bitfinex","SOLUSD",1762676313437,0.7,159.66,159.62,22.59707679]
["bitfinex","SOLUSD",1762676313947,3.84599846,159.68,159.63,0.67]
["bitfinex","SOLUSD",1762676314325,0.7,159.67,159.63,0.67]
["bitfinex","SOLUSD",1762676315039,3.84599846,159.67,159.64,21.92432973]
["bitfinex","SOLUSD",1762676316541,0.7,159.67,159.64,21.92432973]
["bitfinex","SOLUSD",1762676317751,3.84599846,159.67,159.64,21.92432973]
["bitfinex","SOLUSD",1762676319140,3.14599846,159.67,159.64,21.92432973]
["bitfinex","SOLUSD",1762676319620,3.84599846,159.67,159.64,21.92432973]
["bitfinex","SOLUSD",1762676320843,3.14599846,159.67,159.64,21.92432973]
["bitfinex","SOLUSD",1762676321147,0.7,159.66,159.64,21.92432973]
["bitfinex","SOLUSD",1762676322341,3.84599846,159.67,159.64,21.92432973]
["bitfinex","SOLUSD",1762676322722,3.14599846,159.67,159.64,21.92432973]
["bitfinex","SOLUSD",1762676322927,3.84599846,159.67,159.64,21.92432973]
["bitfinex","SOLUSD",1762676323134,3.84599846,159.67,159.64,0.67]
["bitfinex","SOLUSD",1762676323546,3.14599846,159.67,159.63,0.67]
["bitfinex","SOLUSD",1762676323844,3.84599846,159.67,159.63,0.67]
["bitfinex","SOLUSD",1762676324739,0.7,159.67,159.63,21.262]
["bitfinex","SOLUSD",1762676325153,0.7,159.67,159.64,21.92432973]
["bitfinex","SOLUSD",1762676330460,2.71188087,159.67,159.64,21.92432973]
["bitfinex","SOLUSD",1762676332158,2.71188087,159.67,159.62,21.92707679]
["bitfinex","SOLUSD",1762676332362,2.71188087,159.67,159.64,0.72]
["bitfinex","SOLUSD",1762676332539,0.71,159.66,159.63,0.72]
["bitfinex","SOLUSD",1762676332739,0.71,159.66,159.62,21.92707679]
["bitfinex","SOLUSD",1762676332964,0.71,159.66,159.62,6.26487908]
["bitfinex","SOLUSD",1762676332965,2.01188087,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762676333363,0.71,159.63,159.62,6.26487908]
["bitfinex","SOLUSD",1762676333864,0.71,159.63,159.56,156.12630071]
["bitfinex","SOLUSD",1762676333865,9.78882769,159.62,159.57,6.26684213]
["bitfinex","SOLUSD",1762676334047,2.01188087,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1762676334252,2.01188087,159.59,159.57,21.93394747]
["bitfinex","SOLUSD",1762676334450,2.01188087,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1762676334643,2.72188087,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762676334837,2.01188087,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762676336862,2.72188087,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762676338963,0.71,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762676342646,6.2654237,159.61,159.55,6.2676277]
["bitfinex","SOLUSD",1762676342853,9.78882769,159.6,159.56,0.72]
["bitfinex","SOLUSD",1762676343170,10.49882769,159.6,159.56,0.72]
["bitfinex","SOLUSD",1762676343370,2.72188087,159.59,159.55,21.93669695]
["bitfinex","SOLUSD",1762676343560,2.72188087,159.59,159.55,22.65669695]
["bitfinex","SOLUSD",1762676343766,0.71,159.58,159.55,21.93669695]
["bitfinex","SOLUSD",1762676344152,2.72188087,159.58,159.55,21.93669695]
["bitfinex","SOLUSD",1762676344854,0.71,159.58,159.55,22.65669695]
["bitfinex","SOLUSD",1762676345171,2.01188087,159.59,159.56,0.72]
["bitfinex","SOLUSD",1762676345473,0.71,159.59,159.56,0.72]
["bitfinex","SOLUSD",1762676345668,0.71,159.59,159.55,22.65669695]
["bitfinex","SOLUSD",1762676346274,2.72188087,159.59,159.55,22.65669695]
["bitfinex","SOLUSD",1762676346468,2.72188087,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1762676346653,2.72188087,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762676347449,2.01188087,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762676347653,0.71,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762676347887,2.72188087,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762676348575,0.71,159.56,159.55,6.2676277]
["bitfinex","SOLUSD",1762676349073,0.71,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762676350655,0.71,159.6,159.56,0.72]
["bitfinex","SOLUSD",1762676350859,0.71,159.59,159.55,21.93669695]
["bitfinex","SOLUSD",1762676351060,0.71,159.59,159.55,22.65669695]
["bitfinex","SOLUSD",1762676351777,0.71,159.59,159.56,0.72]
["bitfinex","SOLUSD",1762676353792,0.71,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1762676353959,0.67,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1762676355156,0.67,159.59,159.56,15.66753073]
["bitfinex","SOLUSD",1762676356273,0.67,159.59,159.56,16.38753073]
["bitfinex","SOLUSD",1762676356897,30.38082769,159.61,159.56,16.38753073]
["bitfinex","SOLUSD",1762676357096,0.67,159.59,159.56,16.38753073]
["bitfinex","SOLUSD",1762676357389,0.67,159.59,159.56,22.65476562]
["bitfinex","SOLUSD",1762676361596,30.38082769,159.61,159.57,0.72]
["bitfinex","SOLUSD",1762676361800,2.68188087,159.63,159.57,2.73188087]
["bitfinex","SOLUSD",1762676362000,2.68188087,159.63,159.58,0.72]
["bitfinex","SOLUSD",1762676362372,0.67,159.62,159.58,0.72]
["bitfinex","SOLUSD",1762676363574,0.67,159.62,159.59,21.93119869]
["bitfinex","SOLUSD",1762676364072,2.68188087,159.62,159.59,21.93119869]
["bitfinex","SOLUSD",1762676365490,0.67,159.62,159.59,21.93119869]
["bitfinex","SOLUSD",1762676365698,23.27388087,159.64,159.6,0.72]
["bitfinex","SOLUSD",1762676365902,21.262,159.64,159.6,0.72]
["bitfinex","SOLUSD",1762676366197,23.27388087,159.64,159.6,0.72]
["bitfinex","SOLUSD",1762676366493,2.68188087,159.64,159.6,0.72]
["bitfinex","SOLUSD",1762676366713,2.68188087,159.64,159.61,21.92845058]
["bitfinex","SOLUSD",1762676367084,2.68188087,159.64,159.61,22.64845058]
["bitfinex","SOLUSD",1762676367914,2.68188087,159.64,159.61,15.66317899]
["bitfinex","SOLUSD",1762676372113,2.68188087,159.64,159.61,21.92845058]
["bitfinex","SOLUSD",1762676375100,2.68188087,159.64,159.61,16.38317899]
["bitfinex","SOLUSD",1762676376202,2.68188087,159.64,159.61,22.64845058]
["bitfinex","SOLUSD",1762676377134,2.01188087,159.64,159.61,21.92845058]
["bitfinex","SOLUSD",1762676377310,2.68188087,159.64,159.61,22.64845058]
["bitfinex","SOLUSD",1762676378595,2.01188087,159.64,159.59,6.26605677]
["bitfinex","SOLUSD",1762676378792,2.68188087,159.64,159.59,22.65119869]
["bitfinex","SOLUSD",1762676378996,2.68188087,159.64,159.6,0.72]
["bitfinex","SOLUSD",1762676380221,2.01188087,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762676380396,2.68188087,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762676381329,2.01188087,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762676381531,0.67,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762676382911,2.01188087,159.64,159.6,21.92935871]
["bitfinex","SOLUSD",1762676383211,2.68188087,159.64,159.61,0.72]
["bitfinex","SOLUSD",1762676383517,2.01188087,159.64,159.61,0.72]
["bitfinex","SOLUSD",1762676383724,0.68,159.63,159.61,0.72]
["bitfinex","SOLUSD",1762676384816,2.01188087,159.64,159.6,15.66369455]
["bitfinex","SOLUSD",1762676385017,2.69188087,159.64,159.61,0.69]
["bitfinex","SOLUSD",1762676385930,2.69188087,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762676386330,2.01188087,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762676386517,2.67188087,159.63,159.62,6.26487908]
["bitfinex","SOLUSD",1762676387417,2.67188087,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762676388030,2.67188087,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762676388219,2.67188087,159.64,159.61,6.93527159]
["bitfinex","SOLUSD",1762676389635,0.66,159.64,159.61,6.93527159]
["bitfinex","SOLUSD",1762676392339,0.66,159.64,159.6,15.66369455]
["bitfinex","SOLUSD",1762676393109,3.8048362,159.64,159.6,15.66369455]
["bitfinex","SOLUSD",1762676393313,0.66,159.63,159.6,15.66369455]
["bitfinex","SOLUSD",1762676394042,0.66,159.63,159.6,21.92935871]
["bitfinex","SOLUSD",1762676394341,0.66,159.63,159.6,22.59935871]
["bitfinex","SOLUSD",1762676394638,0.66,159.63,159.6,21.92935871]
["bitfinex","SOLUSD",1762676394833,3.8048362,159.63,159.6,21.92935871]
["bitfinex","SOLUSD",1762676395635,3.1448362,159.62,159.6,6.26566416]
["bitfinex","SOLUSD",1762676395840,3.8048362,159.61,159.6,6.26566416]
["bitfinex","SOLUSD",1762676396012,3.8048362,159.61,159.58,21.932483]
["bitfinex","SOLUSD",1762676396212,0.66,159.6,159.58,21.932483]
["bitfinex","SOLUSD",1762676397852,3.1448362,159.59,159.57,6.2667073]
["bitfinex","SOLUSD",1762676398147,3.1448362,159.58,159.55,15.66906925]
["bitfinex","SOLUSD",1762676398440,3.1448362,159.58,159.55,21.93669695]
["bitfinex","SOLUSD",1762676398628,3.8048362,159.58,159.55,28.20201171]
["bitfinex","SOLUSD",1762676399039,3.8048362,159.58,159.55,28.87201171]
["bitfinex","SOLUSD",1762676399430,0.66,159.58,159.55,28.87201171]
["bitfinex","SOLUSD",1762676399834,0.66,159.58,159.55,22.60669695]
["bitfinex","SOLUSD",1762676400052,0.66,159.58,159.57,6.26684213]
["bitfinex","SOLUSD",1762676400343,0.66,159.58,159.56,12.53241843]
["bitfinex","SOLUSD",1762676401135,3.1448362,159.57,159.54,0.2]
["bitfinex","SOLUSD",1762676401337,3.1448362,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762676401846,3.8048362,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762676402435,0.66,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762676402633,3.8048362,159.55,159.54,6.46802055]
["bitfinex","SOLUSD",1762676402923,10.44882769,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762676403240,19.57765538,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762676403439,9.78882769,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762676403944,10.44882769,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762676404151,0.66,159.57,159.54,6.46802055]
["bitfinex","SOLUSD",1762676404355,9.78882769,159.58,159.55,0.67]
["bitfinex","SOLUSD",1762676404533,10.44882769,159.58,159.55,0.67]
["bitfinex","SOLUSD",1762676404854,10.44882769,159.58,159.54,32.42092869]
["bitfinex","SOLUSD",1762676405053,10.44882769,159.58,159.54,29.27609249]
["bitfinex","SOLUSD",1762676405254,0.66,159.57,159.54,29.27609249]
["bitfinex","SOLUSD",1762676405444,0.66,159.57,159.54,12.9360411]
["bitfinex","SOLUSD",1762676406337,0.66,159.57,159.54,6.46802055]
["bitfinex","SOLUSD",1762676406752,3.8048362,159.57,159.54,6.46802055]
["bitfinex","SOLUSD",1762676406957,3.1448362,159.56,159.54,6.46802055]
["bitfinex","SOLUSD",1762676407138,3.8048362,159.56,159.54,6.46802055]
["bitfinex","SOLUSD",1762676407338,0.66,159.55,159.54,6.46802055]
["bitfinex","SOLUSD",1762676408944,3.8048362,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762676409252,13.59366389,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762676410132,19.86129159,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762676411230,38.70847236,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762676412240,30.38082769,159.51,159.48,0.2]
["bitfinex","SOLUSD",1762676412664,12.93366389,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762676413134,13.59366389,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762676413553,10.44882769,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762676413732,13.59366389,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762676417235,19.86364946,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762676418068,22.37755449,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762676419890,30.38082769,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762676420173,34.22566389,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762676420483,36.73988495,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762676421860,43.01065688,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762676424681,9.78882769,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762676424872,13.63366389,159.46,159.45,0.2]
["bitfinex","SOLUSD",1762676425073,9.78882769,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762676425266,12.93366389,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762676425454,19.90600911,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762676425878,22.42149507,159.43,159.42,0.2]
["bitfinex","SOLUSD",1762676432494,30.38082769,159.42,159.38,0.2]
["bitfinex","SOLUSD",1762676432787,16.06235341,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762676433089,22.35202581,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762676433289,25.56751177,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762676436564,9.78882769,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762676436787,9.78882769,159.35,159.33,0.1]
["bitfinex","SOLUSD",1762676436971,3.1448362,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762676437173,9.42177376,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762676438390,12.93366389,159.34,159.33,7.09628193]
["bitfinex","SOLUSD",1762676438889,12.93366389,159.34,159.33,0.82]
["bitfinex","SOLUSD",1762676439269,12.93366389,159.34,159.33,7.09628193]
["bitfinex","SOLUSD",1762676439472,12.93366389,159.34,159.33,0.82]
["bitfinex","SOLUSD",1762676440684,12.93366389,159.34,159.33,7.09628193]
["bitfinex","SOLUSD",1762676441487,10.3848362,159.35,159.33,7.09628193]
["bitfinex","SOLUSD",1762676441678,17.02882769,159.35,159.34,0.72]
["bitfinex","SOLUSD",1762676441880,3.1448362,159.36,159.34,0.72]
["bitfinex","SOLUSD",1762676442081,20.17366389,159.37,159.34,0.72]
["bitfinex","SOLUSD",1762676442386,20.17366389,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762676442790,20.17366389,159.37,159.35,6.99549419]
["bitfinex","SOLUSD",1762676443594,20.17366389,159.37,159.35,0.72]
["bitfinex","SOLUSD",1762676444100,17.02882769,159.37,159.35,0.72]
["bitfinex","SOLUSD",1762676444292,12.93366389,159.36,159.35,0.72]
["bitfinex","SOLUSD",1762676444498,12.93366389,159.36,159.34,6.27579758]
["bitfinex","SOLUSD",1762676444689,3.1448362,159.35,159.34,6.96579758]
["bitfinex","SOLUSD",1762676445495,9.78882769,159.36,159.34,6.96579758]
["bitfinex","SOLUSD",1762676445669,12.93366389,159.36,159.34,6.96579758]
["bitfinex","SOLUSD",1762676446097,12.93366389,159.36,159.34,6.27579758]
["bitfinex","SOLUSD",1762676446305,3.1448362,159.35,159.34,6.27579758]
["bitfinex","SOLUSD",1762676446796,3.1448362,159.35,159.34,6.94579758]
["bitfinex","SOLUSD",1762676449697,12.93366389,159.35,159.34,6.94579758]
["bitfinex","SOLUSD",1762676450103,7.24,159.37,159.34,6.94579758]
["bitfinex","SOLUSD",1762676450313,12.93366389,159.36,159.35,6.94549419]
["bitfinex","SOLUSD",1762676451186,12.93366389,159.36,159.35,6.27549419]
["bitfinex","SOLUSD",1762676451387,9.78882769,159.35,159.33,0.77]
["bitfinex","SOLUSD",1762676451608,12.93366389,159.35,159.33,0.77]
["bitfinex","SOLUSD",1762676451902,12.93366389,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762676452602,9.78882769,159.34,159.33,7.04628193]
["bitfinex","SOLUSD",1762676453401,9.78882769,159.34,159.33,0.77]
["bitfinex","SOLUSD",1762676453402,12.93366389,159.34,159.33,0.77]
["bitfinex","SOLUSD",1762676453772,12.93366389,159.34,159.33,7.04628193]
["bitfinex","SOLUSD",1762676454502,11.80919829,159.34,159.33,7.04628193]
["bitfinex","SOLUSD",1762676455480,11.80919829,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762676455904,11.80919829,159.34,159.33,6.37628193]
["bitfinex","SOLUSD",1762676456104,11.80919829,159.34,159.33,7.04628193]
["bitfinex","SOLUSD",1762676459294,9.78882769,159.34,159.33,7.04628193]
["bitfinex","SOLUSD",1762676459485,9.2603706,159.36,159.33,7.04628193]
["bitfinex","SOLUSD",1762676459684,9.2603706,159.36,159.34,0.67]
["bitfinex","SOLUSD",1762676459984,9.78882769,159.35,159.33,6.37628193]
["bitfinex","SOLUSD",1762676460384,9.78882769,159.35,159.34,0.67]
["bitfinex","SOLUSD",1762676460784,7.24,159.36,159.34,0.67]
["bitfinex","SOLUSD",1762676461596,19.04919829,159.36,159.35,6.27549419]
["bitfinex","SOLUSD",1762676462192,19.04919829,159.36,159.34,6.27580874]
["bitfinex","SOLUSD",1762676462511,19.04919829,159.36,159.34,6.94580874]
["bitfinex","SOLUSD",1762676463311,2.7003706,159.35,159.33,6.37613648]
["bitfinex","SOLUSD",1762676463703,11.80919829,159.35,159.33,7.04613648]
["bitfinex","SOLUSD",1762676465307,9.78882769,159.35,159.33,7.04613648]
["bitfinex","SOLUSD",1762676465615,9.78882769,159.35,159.33,6.37613648]
["bitfinex","SOLUSD",1762676465911,10.46882769,159.35,159.33,6.37613648]
["bitfinex","SOLUSD",1762676467089,9.78882769,159.35,159.33,0.1]
["bitfinex","SOLUSD",1762676467296,19.72919829,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762676471331,26.00508632,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762676474102,12.48919829,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762676474314,19.72919829,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762676474511,26.00508632,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762676475121,19.72919829,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762676478814,26.00508632,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762676482541,11.80919829,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762676482858,39.64119829,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762676485044,40.29119829,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762676487026,30.38082769,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762676487342,39.64119829,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762676487726,40.29119829,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762676488655,46.56708632,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762676489435,44.54671572,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762676489639,46.56708632,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762676491048,25.97508632,159.34,159.33,0.1]
["bitfinex","SOLUSD",1762676491552,9.78882769,159.3,159.27,0.1]
["bitfinex","SOLUSD",1762676491759,11.80919829,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762676492324,11.80919829,159.28,159.27,0.8]
["bitfinex","SOLUSD",1762676493324,18.08745042,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762676494129,12.45919829,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762676494354,18.73745042,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762676494651,11.80919829,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762676497153,18.73745042,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762676502562,12.45919829,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762676502938,18.73745042,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762676503556,11.80919829,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762676504245,19.04919829,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762676510193,17.02882769,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762676510398,19.04919829,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762676512274,19.69919829,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762676513187,17.02882769,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762676513687,19.04919829,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762676514172,19.69919829,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762676514496,27.11664454,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762676517477,20.18839241,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762676517992,20.83839241,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762676518588,27.11664454,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762676520401,20.83839241,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762676521288,27.11664454,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762676522188,19.87664454,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762676522385,27.11664454,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762676525009,77.11664454,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762676525199,79.63450561,159.28,159.27,0.1]
["bitfinex","SOLUSD",1762676526410,30.38082769,159.25,159.24,0.1]
["bitfinex","SOLUSD",1762676526605,40.78039241,159.25,159.24,0.1]
["bitfinex","SOLUSD",1762676526813,41.43039241,159.25,159.24,0.1]
["bitfinex","SOLUSD",1762676527000,43.94841198,159.25,159.24,0.1]
["bitfinex","SOLUSD",1762676528512,50.22784683,159.25,159.24,0.1]
["bitfinex","SOLUSD",1762676529512,9.78882769,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762676529701,13.59839241,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762676530210,16.11672904,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762676530615,72.39655822,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762676531209,12.94839241,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762676531391,20.83839241,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762676531789,23.35720478,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762676532615,29.63742835,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762676533589,22.39742835,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762676533893,22.70720478,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762676534106,29.66742835,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762676542224,59.78882769,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762676542427,63.62839241,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762676542607,69.90901042,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762676543007,77.14901042,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762676543428,79.66766419,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762676544928,72.42766419,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762676545113,79.66766419,159.22,159.21,0.1]
["bitfinex","SOLUSD",1762676546505,82.82722891,159.22,159.2,0.1]
["bitfinex","SOLUSD",1762676546705,16.78795713,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762676547015,13.62839241,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762676547202,16.14720478,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762676547408,19.3067695,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762676547626,25.58778199,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762676547930,22.42821727,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762676549311,29.66821727,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762676551933,28.98821727,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762676552126,29.66821727,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762676552637,22.42821727,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762676552847,32.82778199,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762676554335,34.82778198,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762676555045,31.66821726,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762676555639,34.82778198,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762676556841,53.70778198,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762676557140,34.82778198,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762676558346,29.66821727,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762676559545,21.74821727,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762676559745,28.98821727,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762676559954,29.66821727,159.21,159.2,0.1]
["bitfinex","SOLUSD",1762676568736,33.54039241,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762676568945,40.78039241,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762676569159,41.47039241,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762676569532,49.58116503,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762676570154,49.58116503,159.19,159.18,0.8]
["bitfinex","SOLUSD",1762676571241,42.34116503,159.19,159.18,0.8]
["bitfinex","SOLUSD",1762676571451,49.58116503,159.19,159.18,0.8]
["bitfinex","SOLUSD",1762676572043,49.58116503,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762676573059,50.27116503,159.19,159.18,0.1]
["bitfinex","SOLUSD",1762676573676,9.78882769,159.18,159.17,0.1]
["bitfinex","SOLUSD",1762676573864,13.63839241,159.18,159.17,0.1]
["bitfinex","SOLUSD",1762676574292,16.15752205,159.18,159.17,0.1]
["bitfinex","SOLUSD",1762676574586,15.0237497,159.18,159.17,0.1]
["bitfinex","SOLUSD",1762676575190,21.30594595,159.18,159.17,0.1]
["bitfinex","SOLUSD",1762676580876,20.61594595,159.18,159.17,0.1]
["bitfinex","SOLUSD",1762676581591,21.30594595,159.18,159.17,0.1]
["bitfinex","SOLUSD",1762676586393,71.30594595,159.18,159.16,0.1]
["bitfinex","SOLUSD",1762676586699,40.33662006,159.17,159.16,0.1]
["bitfinex","SOLUSD",1762676587080,19.74462006,159.17,159.16,0.1]
["bitfinex","SOLUSD",1762676587697,28.54665798,159.17,159.16,0.1]
["bitfinex","SOLUSD",1762676590492,30.38082769,159.13,159.11,0.1]
["bitfinex","SOLUSD",1762676590699,9.26579237,159.12,159.11,0.8]
["bitfinex","SOLUSD",1762676591192,19.05462006,159.12,159.11,0.8]
["bitfinex","SOLUSD",1762676591366,11.81462006,159.12,159.11,0.8]
["bitfinex","SOLUSD",1762676591566,19.05462006,159.12,159.11,0.8]
["bitfinex","SOLUSD",1762676591980,31.62544039,159.12,159.11,0.8]
["bitfinex","SOLUSD",1762676592685,31.62544039,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762676592880,31.62544039,159.12,159.11,0.8]
["bitfinex","SOLUSD",1762676594599,31.62544039,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762676594798,23.31508292,159.12,159.11,0.78]
["bitfinex","SOLUSD",1762676595100,25.34087529,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762676595585,31.62544039,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762676597505,24.38544039,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762676597798,31.62544039,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762676601413,24.38544039,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762676601702,32.27544039,159.12,159.11,0.1]
["bitfinex","SOLUSD",1762676602198,32.40662006,159.08,159.05,0.78]
["bitfinex","SOLUSD",1762676602417,11.81462006,159.06,159.05,0.1]
["bitfinex","SOLUSD",1762676602779,14.3353372,159.06,159.05,0.1]
["bitfinex","SOLUSD",1762676602979,21.5753372,159.06,159.05,0.1]
["bitfinex","SOLUSD",1762676603395,27.86227294,159.06,159.05,0.1]
["bitfinex","SOLUSD",1762676603611,20.62227294,159.06,159.05,0.1]
["bitfinex","SOLUSD",1762676603822,28.51227294,159.06,159.05,0.1]
["bitfinex","SOLUSD",1762676605416,9.78882769,159.02,159.01,0.68]
["bitfinex","SOLUSD",1762676605726,2.52071714,159.06,159.02,0.68]
["bitfinex","SOLUSD",1762676605924,2.02579237,159.09,159.03,0.62881217]
["bitfinex","SOLUSD",1762676606214,2.02579237,159.09,159.0,14.4639829]
["bitfinex","SOLUSD",1762676606215,2.02579237,159.05,159.04,0.68]
["bitfinex","SOLUSD",1762676606408,11.81462006,159.05,159.04,0.68]
["bitfinex","SOLUSD",1762676606786,19.09462006,159.05,159.04,0.68]
["bitfinex","SOLUSD",1762676607802,17.06882769,159.05,159.04,6.96772635]
["bitfinex","SOLUSD",1762676608387,17.06882769,159.05,159.04,0.68]
["bitfinex","SOLUSD",1762676608587,9.78882769,159.05,159.04,0.68]
["bitfinex","SOLUSD",1762676608897,17.06882769,159.05,159.04,0.68]
["bitfinex","SOLUSD",1762676610299,17.06882769,159.05,159.04,6.96772635]
["bitfinex","SOLUSD",1762676610992,9.78882769,159.05,159.04,6.96772635]
["bitfinex","SOLUSD",1762676611308,2.02579237,159.09,159.04,6.96772635]
["bitfinex","SOLUSD",1762676611509,7.28,159.08,159.05,0.68]
["bitfinex","SOLUSD",1762676611720,7.28,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1762676611897,30.38082769,159.1,159.06,6.28693574]
["bitfinex","SOLUSD",1762676612094,7.28,159.09,159.07,0.68]
["bitfinex","SOLUSD",1762676612406,11.81462006,159.08,159.07,0.68]
["bitfinex","SOLUSD",1762676612885,9.78882769,159.08,159.07,0.68]
["bitfinex","SOLUSD",1762676613611,9.78882769,159.08,159.07,6.96654051]
["bitfinex","SOLUSD",1762676613908,7.28,159.09,159.07,6.96654051]
["bitfinex","SOLUSD",1762676614096,17.06882769,159.09,159.08,0.68]
["bitfinex","SOLUSD",1762676614497,20.592,159.1,159.08,0.68]
["bitfinex","SOLUSD",1762676614706,7.28,159.09,159.08,0.68]
["bitfinex","SOLUSD",1762676615612,22.61779237,159.1,159.08,0.68]
["bitfinex","SOLUSD",1762676615911,9.78882769,159.11,159.08,6.96588091]
["bitfinex","SOLUSD",1762676616312,2.02579237,159.13,159.09,0.68]
["bitfinex","SOLUSD",1762676616511,7.28,159.13,159.09,0.68]
["bitfinex","SOLUSD",1762676617211,7.28,159.13,159.09,10.46882769]
["bitfinex","SOLUSD",1762676617408,22.61779237,159.15,159.09,10.46882769]
["bitfinex","SOLUSD",1762676617702,7.28,159.14,159.1,0.68]
["bitfinex","SOLUSD",1762676617886,7.28,159.14,159.11,21.99736031]
["bitfinex","SOLUSD",1762676618509,20.592,159.18,159.12,0.68]
["bitfinex","SOLUSD",1762676618717,2.02579237,159.13,159.12,0.68]
["bitfinex","SOLUSD",1762676618886,9.30579237,159.13,159.12,0.68]
["bitfinex","SOLUSD",1762676619990,19.09462006,159.13,159.12,0.68]
["bitfinex","SOLUSD",1762676621595,9.78882769,159.12,159.1,6.28522472]
["bitfinex","SOLUSD",1762676621804,19.09462006,159.13,159.07,31.43030668]
["bitfinex","SOLUSD",1762676621805,2.02579237,159.11,159.08,6.28614533]
["bitfinex","SOLUSD",1762676622316,2.02579237,159.11,159.09,0.68]
["bitfinex","SOLUSD",1762676623214,2.02579237,159.12,159.09,0.68]
["bitfinex","SOLUSD",1762676624726,2.02579237,159.12,159.1,6.28535512]
["bitfinex","SOLUSD",1762676624921,11.81462006,159.11,159.07,15.71606327]
["bitfinex","SOLUSD",1762676625104,9.30579237,159.1,159.08,0.72]
["bitfinex","SOLUSD",1762676626400,11.81462006,159.09,159.08,0.72]
["bitfinex","SOLUSD",1762676630091,9.78882769,159.12,159.08,7.00614533]
["bitfinex","SOLUSD",1762676630298,9.78882769,159.12,159.09,0.72]
["bitfinex","SOLUSD",1762676630510,17.06882769,159.12,159.09,0.72]
["bitfinex","SOLUSD",1762676631295,2.02579237,159.13,159.09,0.72]
["bitfinex","SOLUSD",1762676631499,9.30579237,159.14,159.09,0.72]
["bitfinex","SOLUSD",1762676632201,9.78882769,159.15,159.1,21.99874292]
["bitfinex","SOLUSD",1762676632426,7.28,159.14,159.1,21.99874292]
["bitfinex","SOLUSD",1762676632628,7.28,159.14,159.11,0.72]
["bitfinex","SOLUSD",1762676633001,17.06882769,159.16,159.11,2.74579237]
["bitfinex","SOLUSD",1762676633322,17.06882769,159.16,159.11,0.72]
["bitfinex","SOLUSD",1762676633633,17.06882769,159.16,159.12,0.72]
["bitfinex","SOLUSD",1762676634315,17.06882769,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762676634511,22.61779237,159.17,159.13,6.28417017]
["bitfinex","SOLUSD",1762676634710,7.28,159.16,159.14,0.72]
["bitfinex","SOLUSD",1762676636211,2.02579237,159.17,159.14,0.72]
["bitfinex","SOLUSD",1762676636415,10.44364734,159.17,159.15,6.28338045]
["bitfinex","SOLUSD",1762676636608,3.16364734,159.18,159.15,6.28338045]
["bitfinex","SOLUSD",1762676636806,7.28,159.17,159.16,0.72]
["bitfinex","SOLUSD",1762676638417,7.28,159.17,159.16,7.00298567]
["bitfinex","SOLUSD",1762676639020,33.54447503,159.19,159.16,7.00298567]
["bitfinex","SOLUSD",1762676639208,7.28,159.19,159.17,0.72]
["bitfinex","SOLUSD",1762676639723,10.44364734,159.19,159.17,0.72]
["bitfinex","SOLUSD",1762676640621,10.44364734,159.19,159.17,7.00232965]
["bitfinex","SOLUSD",1762676641127,10.44364734,159.19,159.18,0.72]
["bitfinex","SOLUSD",1762676641419,10.44364734,159.19,159.15,6.28298995]
["bitfinex","SOLUSD",1762676641627,3.87364734,159.18,159.15,7.00298995]
["bitfinex","SOLUSD",1762676641807,3.16364734,159.17,159.15,6.28298995]
["bitfinex","SOLUSD",1762676642013,3.16364734,159.17,159.15,7.00298995]
["bitfinex","SOLUSD",1762676642332,3.16364734,159.18,159.16,0.72]
["bitfinex","SOLUSD",1762676642526,10.44364734,159.2,159.16,0.72]
["bitfinex","SOLUSD",1762676642721,10.44364734,159.2,159.17,6.28259094]
["bitfinex","SOLUSD",1762676643119,20.592,159.21,159.17,6.28259094]
["bitfinex","SOLUSD",1762676643120,27.872,159.21,159.18,0.72]
["bitfinex","SOLUSD",1762676643321,3.16364734,159.2,159.18,0.72]
["bitfinex","SOLUSD",1762676644021,3.16364734,159.19,159.17,7.00259094]
["bitfinex","SOLUSD",1762676644407,27.872,159.21,159.17,6.28259094]
["bitfinex","SOLUSD",1762676644614,3.16364734,159.18,159.13,6.28417017]
["bitfinex","SOLUSD",1762676644829,3.16364734,159.17,159.16,6.28298567]
["bitfinex","SOLUSD",1762676645340,3.16364734,159.17,159.16,7.00298567]
["bitfinex","SOLUSD",1762676645723,3.16364734,159.17,159.16,0.72]
["bitfinex","SOLUSD",1762676648029,10.44364734,159.18,159.16,7.00298567]
["bitfinex","SOLUSD",1762676648434,3.16364734,159.18,159.16,7.00298567]
["bitfinex","SOLUSD",1762676648635,7.28,159.18,159.17,0.72]
["bitfinex","SOLUSD",1762676648940,20.23247503,159.2,159.17,0.72]
["bitfinex","SOLUSD",1762676649840,20.23247503,159.2,159.17,7.0024386]
["bitfinex","SOLUSD",1762676649841,3.16364734,159.19,159.17,7.0024386]
["bitfinex","SOLUSD",1762676651643,9.78882769,159.24,159.18,0.72]
["bitfinex","SOLUSD",1762676651881,3.16364734,159.22,159.18,7.00195491]
["bitfinex","SOLUSD",1762676652015,9.78882769,159.22,159.18,7.00195491]
["bitfinex","SOLUSD",1762676652225,3.16364734,159.21,159.19,0.72]
["bitfinex","SOLUSD",1762676652921,0.71,159.27,159.2,3.16364734]
["bitfinex","SOLUSD",1762676653122,3.16364734,159.26,159.2,18.86940792]
["bitfinex","SOLUSD",1762676653442,3.16364734,159.26,159.21,0.72]
["bitfinex","SOLUSD",1762676653637,0.71,159.27,159.21,0.72]
["bitfinex","SOLUSD",1762676653638,3.16364734,159.25,159.21,0.72]
["bitfinex","SOLUSD",1762676653837,3.16364734,159.25,159.22,6.28061801]
["bitfinex","SOLUSD",1762676654141,7.3,159.26,159.22,6.28061801]
["bitfinex","SOLUSD",1762676654376,10.46364734,159.26,159.23,0.68]
["bitfinex","SOLUSD",1762676654524,7.3,159.26,159.23,0.68]
["bitfinex","SOLUSD",1762676654718,10.46364734,159.26,159.23,0.68]
["bitfinex","SOLUSD",1762676655857,7.3,159.26,159.24,6.27982918]
["bitfinex","SOLUSD",1762676656144,30.38082769,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1762676656350,3.16364734,159.27,159.25,0.68]
["bitfinex","SOLUSD",1762676657352,3.16364734,159.27,159.26,6.27904056]
["bitfinex","SOLUSD",1762676659332,7.3,159.29,159.26,6.27904056]
["bitfinex","SOLUSD",1762676659333,3.16364734,159.28,159.26,6.27904056]
["bitfinex","SOLUSD",1762676660342,17.80882769,159.29,159.26,6.27904056]
["bitfinex","SOLUSD",1762676660534,3.16364734,159.28,159.26,6.27904056]
["bitfinex","SOLUSD",1762676662538,3.16364734,159.28,159.25,6.27943166]
["bitfinex","SOLUSD",1762676662751,3.16364734,159.28,159.26,0.68]
["bitfinex","SOLUSD",1762676665154,3.16364734,159.28,159.26,6.95894538]
["bitfinex","SOLUSD",1762676668760,3.16364734,159.28,159.26,6.27894538]
["bitfinex","SOLUSD",1762676668933,3.88364734,159.28,159.26,6.27894538]
["bitfinex","SOLUSD",1762676669136,3.16364734,159.27,159.26,6.27894538]
["bitfinex","SOLUSD",1762676672579,17.78882769,159.29,159.26,6.27894538]
["bitfinex","SOLUSD",1762676672778,3.16364734,159.27,159.26,6.27894538]
["bitfinex","SOLUSD",1762676673458,9.78882769,159.26,159.22,16.38127895]
["bitfinex","SOLUSD",1762676673659,13.67247503,159.26,159.23,6.96022357]
["bitfinex","SOLUSD",1762676674171,12.95247503,159.26,159.23,6.96022357]
["bitfinex","SOLUSD",1762676674671,12.95247503,159.26,159.24,0.68]
["bitfinex","SOLUSD",1762676674851,12.95247503,159.26,159.23,0.68]
["bitfinex","SOLUSD",1762676675044,3.16364734,159.26,159.24,0.68]
["bitfinex","SOLUSD",1762676676152,0.72,159.31,159.24,3.84364734]
["bitfinex","SOLUSD",1762676676383,3.16364734,159.3,159.25,3.84364734]
["bitfinex","SOLUSD",1762676676762,3.88364734,159.3,159.26,0.68]
["bitfinex","SOLUSD",1762676677063,3.16364734,159.31,159.27,6.27864632]
["bitfinex","SOLUSD",1762676677277,3.16364734,159.31,159.27,21.97526212]
["bitfinex","SOLUSD",1762676677449,3.16364734,159.31,159.28,0.68]
["bitfinex","SOLUSD",1762676678765,3.16364734,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762676679458,0.2,159.32,159.3,3.84364734]
["bitfinex","SOLUSD",1762676679658,0.2,159.32,159.31,0.68]
["bitfinex","SOLUSD",1762676680288,3.36364734,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762676680450,3.16364734,159.3,159.27,25.13818092]
["bitfinex","SOLUSD",1762676680656,3.16364734,159.3,159.27,22.65453358]
["bitfinex","SOLUSD",1762676681167,3.88364734,159.3,159.27,6.95825841]
["bitfinex","SOLUSD",1762676681358,3.16364734,159.3,159.27,6.95825841]
["bitfinex","SOLUSD",1762676682075,3.16364734,159.28,159.26,6.27895807]
["bitfinex","SOLUSD",1762676683080,3.16364734,159.27,159.25,6.95929015]
["bitfinex","SOLUSD",1762676683861,3.16364734,159.27,159.26,0.7]
["bitfinex","SOLUSD",1762676684076,3.16364734,159.27,159.25,6.97929015]
["bitfinex","SOLUSD",1762676684404,3.82364734,159.26,159.24,6.27969348]
["bitfinex","SOLUSD",1762676684564,3.16364734,159.25,159.24,6.27969348]
["bitfinex","SOLUSD",1762676685261,3.16364734,159.25,159.23,6.28022357]
["bitfinex","SOLUSD",1762676685458,3.16364734,159.24,159.23,6.28022357]
["bitfinex","SOLUSD",1762676686474,3.16364734,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1762676686694,3.16364734,159.24,159.22,6.96061801]
["bitfinex","SOLUSD",1762676690577,3.16364734,159.25,159.22,6.96061801]
["bitfinex","SOLUSD",1762676691077,3.16364734,159.25,159.23,0.68]
["bitfinex","SOLUSD",1762676691705,3.16364734,159.25,159.24,6.27982918]
["bitfinex","SOLUSD",1762676691889,3.82364734,159.25,159.24,6.27982918]
["bitfinex","SOLUSD",1762676692687,3.16364734,159.25,159.24,6.27982918]
["bitfinex","SOLUSD",1762676693482,3.16364734,159.25,159.24,6.95982918]
["bitfinex","SOLUSD",1762676694103,3.16364734,159.25,159.24,6.27982918]
["bitfinex","SOLUSD",1762676696712,0.2,159.32,159.24,21.97940215]
["bitfinex","SOLUSD",1762676697005,3.16364734,159.3,159.25,3.84364734]
["bitfinex","SOLUSD",1762676697481,3.16364734,159.3,159.26,0.68]
["bitfinex","SOLUSD",1762676697686,3.16364734,159.3,159.26,3.84364734]
["bitfinex","SOLUSD",1762676698095,3.16364734,159.31,159.27,0.68]
["bitfinex","SOLUSD",1762676698290,2.0211558,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762676698796,2.0211558,159.31,159.29,0.68]
["bitfinex","SOLUSD",1762676699105,2.2211558,159.32,159.29,0.68]
["bitfinex","SOLUSD",1762676699312,2.0211558,159.3,159.27,10.75007221]
["bitfinex","SOLUSD",1762676699481,2.0211558,159.28,159.25,6.27916722]
["bitfinex","SOLUSD",1762676699681,2.0211558,159.28,159.25,6.95916722]
["bitfinex","SOLUSD",1762676699878,2.0211558,159.28,159.26,0.68]
["bitfinex","SOLUSD",1762676700292,0.66,159.3,159.27,6.27864632]
["bitfinex","SOLUSD",1762676700497,2.0211558,159.28,159.27,6.27864632]
["bitfinex","SOLUSD",1762676700686,2.0211558,159.28,159.26,6.95898063]
["bitfinex","SOLUSD",1762676700888,2.0211558,159.28,159.26,6.27898063]
["bitfinex","SOLUSD",1762676701386,2.0211558,159.27,159.25,6.2793431]
["bitfinex","SOLUSD",1762676701609,0.66,159.28,159.25,6.2793431]
["bitfinex","SOLUSD",1762676701920,2.0211558,159.28,159.26,0.68]
["bitfinex","SOLUSD",1762676702709,2.0211558,159.28,159.26,6.95868185]
["bitfinex","SOLUSD",1762676703086,2.0211558,159.28,159.26,6.27868185]
["bitfinex","SOLUSD",1762676703308,2.6811558,159.27,159.24,6.27952597]
["bitfinex","SOLUSD",1762676703795,2.0211558,159.25,159.21,0.68]
["bitfinex","SOLUSD",1762676703997,2.0211558,159.23,159.21,0.68]
["bitfinex","SOLUSD",1762676704390,2.0211558,159.23,159.21,6.96087489]
["bitfinex","SOLUSD",1762676705125,2.0211558,159.24,159.21,6.96087489]
["bitfinex","SOLUSD",1762676705506,2.0211558,159.23,159.21,6.96090407]
["bitfinex","SOLUSD",1762676708220,2.6811558,159.22,159.18,36.29313985]
["bitfinex","SOLUSD",1762676708420,2.0211558,159.21,159.18,6.28219625]
["bitfinex","SOLUSD",1762676708612,2.0211558,159.22,159.19,0.68]
["bitfinex","SOLUSD",1762676708930,2.0211558,159.23,159.19,0.68]
["bitfinex","SOLUSD",1762676709102,2.0211558,159.25,159.19,2.7011558]
["bitfinex","SOLUSD",1762676709303,2.0211558,159.25,159.2,21.98492461]
["bitfinex","SOLUSD",1762676709504,2.0211558,159.25,159.2,22.66492461]
["bitfinex","SOLUSD",1762676709698,2.0211558,159.25,159.21,0.68]
["bitfinex","SOLUSD",1762676710021,2.6811558,159.25,159.21,0.68]
["bitfinex","SOLUSD",1762676710410,2.6811558,159.25,159.22,6.28061801]
["bitfinex","SOLUSD",1762676712313,2.6811558,159.24,159.21,6.96093136]
["bitfinex","SOLUSD",1762676712503,2.0211558,159.24,159.21,6.96093136]
["bitfinex","SOLUSD",1762676713202,2.6811558,159.24,159.21,6.28093136]
["bitfinex","SOLUSD",1762676713429,2.6811558,159.24,159.21,6.96093136]
["bitfinex","SOLUSD",1762676718225,2.6811558,159.24,159.21,0.68]
["bitfinex","SOLUSD",1762676718527,2.6811558,159.24,159.21,6.96099196]
["bitfinex","SOLUSD",1762676718939,0.71,159.25,159.21,6.96099196]
["bitfinex","SOLUSD",1762676719118,0.71,159.26,159.21,6.96099196]
["bitfinex","SOLUSD",1762676719455,2.0211558,159.24,159.21,6.96099196]
["bitfinex","SOLUSD",1762676720148,2.7311558,159.24,159.21,6.96099196]
["bitfinex","SOLUSD",1762676725139,2.7311558,159.24,159.13,11.78882768]
["bitfinex","SOLUSD",1762676725140,2.0211558,159.22,159.16,0.7]
["bitfinex","SOLUSD",1762676725434,2.0211558,159.19,159.16,0.7]
["bitfinex","SOLUSD",1762676725641,2.0211558,159.19,159.16,6.98297259]
["bitfinex","SOLUSD",1762676726040,2.0211558,159.2,159.17,0.7]
["bitfinex","SOLUSD",1762676726241,0.71,159.21,159.17,0.7]
["bitfinex","SOLUSD",1762676726422,2.0211558,159.2,159.17,0.7]
["bitfinex","SOLUSD",1762676726744,2.0211558,159.19,159.17,0.7]
["bitfinex","SOLUSD",1762676726922,2.0211558,159.19,159.16,6.98297259]
["bitfinex","SOLUSD",1762676728435,2.0211558,159.19,159.17,0.7]
["bitfinex","SOLUSD",1762676728839,2.0211558,159.19,159.16,6.28297259]
["bitfinex","SOLUSD",1762676729033,36.66111732,159.23,159.16,6.98297259]
["bitfinex","SOLUSD",1762676729343,2.0211558,159.19,159.16,6.98297259]
["bitfinex","SOLUSD",1762676729639,2.0211558,159.19,159.16,6.28297259]
["bitfinex","SOLUSD",1762676729939,2.7311558,159.18,159.16,6.28297259]
["bitfinex","SOLUSD",1762676730330,2.0211558,159.18,159.16,6.28297259]
["bitfinex","SOLUSD",1762676730747,2.0211558,159.18,159.16,6.98297259]
["bitfinex","SOLUSD",1762676731451,2.0211558,159.18,159.15,0.7]
["bitfinex","SOLUSD",1762676732125,2.7311558,159.19,159.15,0.7]
["bitfinex","SOLUSD",1762676733557,2.7311558,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762676733739,0.71,159.18,159.16,6.28298567]
["bitfinex","SOLUSD",1762676733940,2.7311558,159.18,159.16,6.28298567]
["bitfinex","SOLUSD",1762676735237,0.71,159.18,159.16,6.28298567]
["bitfinex","SOLUSD",1762676735564,2.0211558,159.19,159.17,0.7]
["bitfinex","SOLUSD",1762676735855,2.0211558,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762676736032,2.0211558,159.19,159.16,6.98298567]
["bitfinex","SOLUSD",1762676736232,2.7311558,159.19,159.16,6.98298567]
["bitfinex","SOLUSD",1762676736833,0.71,159.18,159.15,21.99122907]
["bitfinex","SOLUSD",1762676737251,0.71,159.18,159.15,22.69122907]
["bitfinex","SOLUSD",1762676743248,2.0211558,159.19,159.15,22.69122907]
["bitfinex","SOLUSD",1762676743454,2.7311558,159.19,159.15,22.69122907]
["bitfinex","SOLUSD",1762676743941,0.71,159.19,159.16,0.68]
["bitfinex","SOLUSD",1762676744840,0.69,159.22,159.16,2.7011558]
["bitfinex","SOLUSD",1762676745035,2.7111558,159.22,159.16,2.7011558]
["bitfinex","SOLUSD",1762676745252,2.7111558,159.22,159.17,0.68]
["bitfinex","SOLUSD",1762676745549,0.66,159.21,159.17,0.68]
["bitfinex","SOLUSD",1762676746029,0.66,159.21,159.18,6.28219625]
["bitfinex","SOLUSD",1762676748840,0.66,159.21,159.17,6.96249108]
["bitfinex","SOLUSD",1762676748841,2.6811558,159.21,159.17,6.96249108]
["bitfinex","SOLUSD",1762676749040,2.0211558,159.2,159.17,6.28249108]
["bitfinex","SOLUSD",1762676749250,2.6811558,159.2,159.17,6.28249108]
["bitfinex","SOLUSD",1762676749442,0.66,159.19,159.17,6.28249108]
["bitfinex","SOLUSD",1762676750432,0.66,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762676751259,2.6811558,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762676751645,0.66,159.18,159.16,6.28298567]
["bitfinex","SOLUSD",1762676753232,2.6811558,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762676753446,2.0211558,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762676753658,0.66,159.18,159.16,6.28298567]
["bitfinex","SOLUSD",1762676754158,2.6811558,159.19,159.15,15.70793467]
["bitfinex","SOLUSD",1762676754364,2.6811558,159.19,159.16,0.67]
["bitfinex","SOLUSD",1762676754540,0.66,159.19,159.16,0.67]
["bitfinex","SOLUSD",1762676757859,2.6811558,159.19,159.14,6.28377529]
["bitfinex","SOLUSD",1762676758068,2.0211558,159.18,159.14,6.95377529]
["bitfinex","SOLUSD",1762676758367,2.6811558,159.18,159.14,22.66321352]
["bitfinex","SOLUSD",1762676758551,2.0211558,159.18,159.14,22.66321352]
["bitfinex","SOLUSD",1762676758751,0.66,159.17,159.14,22.66321352]
["bitfinex","SOLUSD",1762676760256,0.66,159.17,159.14,28.94422921]
["bitfinex","SOLUSD",1762676762763,0.66,159.17,159.14,28.27422921]
["bitfinex","SOLUSD",1762676763158,0.66,159.17,159.14,28.94422921]
["bitfinex","SOLUSD",1762676766475,6.28101569,159.22,159.16,3.16323612]
["bitfinex","SOLUSD",1762676766778,6.28101569,159.22,159.19,3.16323612]
["bitfinex","SOLUSD",1762676767010,15.69501586,159.29,159.21,3.16323612]
["bitfinex","SOLUSD",1762676767011,6.27799707,159.29,159.21,3.16323612]
["bitfinex","SOLUSD",1762676767276,6.27799707,159.29,159.2,0.6281407]
["bitfinex","SOLUSD",1762676767277,0.66,159.28,159.23,3.16323612]
["bitfinex","SOLUSD",1762676767650,3.82323612,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1762676767852,3.82323612,159.28,159.24,13.85898557]
["bitfinex","SOLUSD",1762676768073,0.66,159.27,159.24,13.85898557]
["bitfinex","SOLUSD",1762676770486,3.82323612,159.27,159.24,13.85898557]
["bitfinex","SOLUSD",1762676772364,0.66,159.26,159.24,7.57915639]
["bitfinex","SOLUSD",1762676773372,0.66,159.26,159.24,13.85894393]
["bitfinex","SOLUSD",1762676775865,3.16323612,159.3,159.25,1.29794348]
["bitfinex","SOLUSD",1762676776090,3.82323612,159.31,159.25,4.4611796]
["bitfinex","SOLUSD",1762676776266,0.66,159.31,159.26,3.83323612]
["bitfinex","SOLUSD",1762676776466,3.16323612,159.28,159.25,16.06672507]
["bitfinex","SOLUSD",1762676776975,0.66,159.27,159.25,16.06672507]
["bitfinex","SOLUSD",1762676777385,0.66,159.27,159.25,22.34597026]
["bitfinex","SOLUSD",1762676777981,3.82323612,159.27,159.25,6.27924519]
["bitfinex","SOLUSD",1762676778367,3.82323612,159.27,159.24,6.27738202]
["bitfinex","SOLUSD",1762676778368,3.82323612,159.27,159.24,12.55706466]
["bitfinex","SOLUSD",1762676778563,3.82323612,159.27,159.24,13.22706466]
["bitfinex","SOLUSD",1762676779074,0.66,159.26,159.24,12.55706466]
["bitfinex","SOLUSD",1762676779390,3.82323612,159.26,159.23,6.28022357]
["bitfinex","SOLUSD",1762676779575,3.82323612,159.26,159.25,20.592]
["bitfinex","SOLUSD",1762676779784,0.66,159.25,159.23,16.06905126]
["bitfinex","SOLUSD",1762676780088,3.82323612,159.25,159.23,6.28022357]
["bitfinex","SOLUSD",1762676780771,0.66,159.24,159.23,6.28022357]
["bitfinex","SOLUSD",1762676781102,0.66,159.25,159.23,6.28022357]
["bitfinex","SOLUSD",1762676782000,0.66,159.25,159.22,33.15090679]
["bitfinex","SOLUSD",1762676782176,3.82323612,159.25,159.22,33.15090679]
["bitfinex","SOLUSD",1762676782696,3.16323612,159.25,159.22,33.15090679]
["bitfinex","SOLUSD",1762676782897,0.66,159.24,159.22,33.15090679]
["bitfinex","SOLUSD",1762676783095,0.66,159.24,159.22,26.87037918]
["bitfinex","SOLUSD",1762676783096,3.82323612,159.24,159.22,26.87037918]
["bitfinex","SOLUSD",1762676783392,3.16323612,159.23,159.22,26.87037918]
["bitfinex","SOLUSD",1762676783593,3.82323612,159.23,159.22,26.87037918]
["bitfinex","SOLUSD",1762676783796,3.82323612,159.23,159.22,20.592]
["bitfinex","SOLUSD",1762676783995,3.16323612,159.24,159.22,26.87261801]
["bitfinex","SOLUSD",1762676784389,3.82323612,159.24,159.22,26.87261801]
["bitfinex","SOLUSD",1762676784786,3.16323612,159.24,159.22,26.87261801]
["bitfinex","SOLUSD",1762676785781,9.78882769,159.27,159.23,0.67]
["bitfinex","SOLUSD",1762676785782,3.16323612,159.27,159.23,0.67]
["bitfinex","SOLUSD",1762676786092,3.82323612,159.27,159.23,0.67]
["bitfinex","SOLUSD",1762676786286,0.66,159.26,159.23,0.67]
["bitfinex","SOLUSD",1762676786488,3.82323612,159.26,159.23,0.67]
["bitfinex","SOLUSD",1762676786887,9.78882769,159.28,159.23,0.67]
["bitfinex","SOLUSD",1762676787104,3.82323612,159.28,159.23,0.67]
["bitfinex","SOLUSD",1762676787792,3.82323612,159.28,159.24,21.97940215]
["bitfinex","SOLUSD",1762676788180,3.82323612,159.28,159.24,22.64940215]
["bitfinex","SOLUSD",1762676788689,3.16323612,159.28,159.24,21.97940215]
["bitfinex","SOLUSD",1762676788883,3.16323612,159.29,159.25,0.67]
["bitfinex","SOLUSD",1762676789087,3.16323612,159.29,159.25,14.20708324]
["bitfinex","SOLUSD",1762676789298,3.82323612,159.29,159.25,14.20708324]
["bitfinex","SOLUSD",1762676789540,3.16323612,159.3,159.26,0.67]
["bitfinex","SOLUSD",1762676790003,3.82323612,159.3,159.27,6.27864632]
["bitfinex","SOLUSD",1762676791415,3.82323612,159.3,159.27,19.81572956]
["bitfinex","SOLUSD",1762676793412,3.82323612,159.3,159.27,6.27864632]
["bitfinex","SOLUSD",1762676794931,3.82323612,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762676795230,3.82323612,159.29,159.26,25.14983597]
["bitfinex","SOLUSD",1762676795415,0.66,159.28,159.26,25.14983597]
["bitfinex","SOLUSD",1762676795730,0.66,159.28,159.26,6.27894433]
["bitfinex","SOLUSD",1762676796227,0.66,159.28,159.27,6.47671492]
["bitfinex","SOLUSD",1762676796524,0.66,159.28,159.27,12.75536124]
["bitfinex","SOLUSD",1762676802638,3.82323612,159.29,159.27,12.75536124]
["bitfinex","SOLUSD",1762676803739,0.65,159.28,159.27,12.75536124]
["bitfinex","SOLUSD",1762676803936,0.85,159.32,159.28,0.71]
["bitfinex","SOLUSD",1762676804133,3.81323612,159.31,159.27,6.98864632]
["bitfinex","SOLUSD",1762676804325,3.81323612,159.31,159.27,22.68526212]
["bitfinex","SOLUSD",1762676804639,3.81323612,159.31,159.27,35.44062336]
["bitfinex","SOLUSD",1762676805019,3.16323612,159.3,159.27,35.44062336]
["bitfinex","SOLUSD",1762676805221,3.84323612,159.3,159.27,34.73062336]
["bitfinex","SOLUSD",1762676805432,3.84323612,159.3,159.27,35.45062336]
["bitfinex","SOLUSD",1762676806849,3.84323612,159.29,159.27,12.75536124]
["bitfinex","SOLUSD",1762676807020,3.84323612,159.29,159.26,6.27881225]
["bitfinex","SOLUSD",1762676807337,3.84323612,159.29,159.26,25.86970389]
["bitfinex","SOLUSD",1762676807539,3.16323612,159.29,159.26,25.86970389]
["bitfinex","SOLUSD",1762676807726,3.84323612,159.29,159.26,25.86970389]
["bitfinex","SOLUSD",1762676807913,0.68,159.28,159.26,25.14970389]
["bitfinex","SOLUSD",1762676808114,3.84323612,159.28,159.26,25.14970389]
["bitfinex","SOLUSD",1762676809240,0.68,159.28,159.26,25.14970389]
["bitfinex","SOLUSD",1762676810141,3.16323612,159.29,159.26,25.14970389]
["bitfinex","SOLUSD",1762676810326,3.84323612,159.29,159.26,25.14970389]
["bitfinex","SOLUSD",1762676810526,3.84323612,159.29,159.26,41.56730529]
["bitfinex","SOLUSD",1762676810726,3.84323612,159.29,159.26,40.84730529]
["bitfinex","SOLUSD",1762676811631,0.68,159.29,159.26,40.84730529]
["bitfinex","SOLUSD",1762676812030,0.68,159.28,159.26,40.84730529]
["bitfinex","SOLUSD",1762676812924,3.84323612,159.28,159.26,25.14970389]
["bitfinex","SOLUSD",1762676813424,0.68,159.27,159.26,6.27881225]
["bitfinex","SOLUSD",1762676813741,3.84323612,159.28,159.26,6.27881225]
["bitfinex","SOLUSD",1762676813936,0.68,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762676814141,3.84323612,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1762676814524,0.68,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1762676814841,3.16323612,159.31,159.28,6.99825213]
["bitfinex","SOLUSD",1762676815021,3.84323612,159.31,159.28,6.99825213]
["bitfinex","SOLUSD",1762676815220,3.36323612,159.32,159.28,22.69388246]
["bitfinex","SOLUSD",1762676815424,4.04323612,159.32,159.28,22.69388246]
["bitfinex","SOLUSD",1762676815729,0.68,159.31,159.28,26.05711858]
["bitfinex","SOLUSD",1762676816314,0.68,159.31,159.28,10.36148825]
["bitfinex","SOLUSD",1762676816719,3.84323612,159.31,159.28,10.36148825]
["bitfinex","SOLUSD",1762676817129,3.84323612,159.31,159.28,6.99825213]
["bitfinex","SOLUSD",1762676819242,0.68,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1762676819447,3.84323612,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1762676819943,0.68,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1762676820143,3.16323612,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1762676820345,0.68,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1762676820643,3.16323612,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762676820826,0.68,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1762676821340,0.68,159.3,159.27,21.97476621]
["bitfinex","SOLUSD",1762676821540,0.68,159.3,159.27,22.69476621]
["bitfinex","SOLUSD",1762676821943,0.68,159.3,159.27,6.27864632]
["bitfinex","SOLUSD",1762676821944,3.84323612,159.3,159.27,6.27864632]
["bitfinex","SOLUSD",1762676822447,0.68,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762676823448,0.68,159.29,159.27,21.97526212]
["bitfinex","SOLUSD",1762676825025,2.02141824,159.31,159.27,21.97526212]
["bitfinex","SOLUSD",1762676825226,0.68,159.3,159.27,21.97526212]
["bitfinex","SOLUSD",1762676825427,0.68,159.3,159.27,22.69526212]
["bitfinex","SOLUSD",1762676829568,0.88,159.32,159.28,0.72]
["bitfinex","SOLUSD",1762676830343,0.68,159.31,159.27,22.69526212]
["bitfinex","SOLUSD",1762676833154,2.02141824,159.3,159.27,21.97526212]
["bitfinex","SOLUSD",1762676833344,2.70141824,159.3,159.27,22.69526212]
["bitfinex","SOLUSD",1762676834152,0.7,159.29,159.27,21.97526212]
["bitfinex","SOLUSD",1762676836343,0.7,159.3,159.27,21.97526212]
["bitfinex","SOLUSD",1762676836550,0.7,159.29,159.27,21.97526212]
["bitfinex","SOLUSD",1762676839064,0.2,159.32,159.27,21.97526212]
["bitfinex","SOLUSD",1762676839267,0.7,159.3,159.27,21.97526212]
["bitfinex","SOLUSD",1762676840366,0.7,159.3,159.27,22.63526212]
["bitfinex","SOLUSD",1762676840744,0.9,159.32,159.28,0.66]
["bitfinex","SOLUSD",1762676841467,0.7,159.31,159.28,0.66]
["bitfinex","SOLUSD",1762676842570,0.7,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762676843967,0.7,159.31,159.28,6.27810154]
["bitfinex","SOLUSD",1762676844175,2.02141824,159.3,159.28,6.27810154]
["bitfinex","SOLUSD",1762676844559,0.7,159.29,159.28,6.27810154]
["bitfinex","SOLUSD",1762676844854,0.7,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762676846667,0.7,159.31,159.28,0.66]
["bitfinex","SOLUSD",1762676847260,0.7,159.31,159.27,21.97526212]
["bitfinex","SOLUSD",1762676847455,0.7,159.31,159.27,22.63526212]
["bitfinex","SOLUSD",1762676854620,0.7,159.31,159.28,0.66]
["bitfinex","SOLUSD",1762676857681,0.7,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762676858986,0.7,159.31,159.28,21.97335572]
["bitfinex","SOLUSD",1762676859602,0.2,159.32,159.29,0.66]
["bitfinex","SOLUSD",1762676859889,0.2,159.32,159.29,2.68141824]
["bitfinex","SOLUSD",1762676860177,0.2,159.32,159.3,2.64916463]
["bitfinex","SOLUSD",1762676860478,0.2,159.32,159.3,5.82433424]
["bitfinex","SOLUSD",1762676860679,0.2,159.32,159.31,0.66]
["bitfinex","SOLUSD",1762676861391,0.2,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762676861970,0.9,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762676862169,2.92141824,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762676863269,0.2,159.32,159.29,21.97167018]
["bitfinex","SOLUSD",1762676863475,0.2,159.32,159.3,0.66]
["bitfinex","SOLUSD",1762676864585,0.2,159.32,159.29,21.97167018]
["bitfinex","SOLUSD",1762676864586,0.91,159.32,159.29,21.97167018]
["bitfinex","SOLUSD",1762676864979,0.71,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762676865181,2.73141824,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762676865378,2.73141824,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762676865580,0.72,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1762676867101,2.74141824,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1762676867477,2.74141824,159.3,159.27,21.97499298]
["bitfinex","SOLUSD",1762676867676,2.74141824,159.3,159.27,22.69499298]
["bitfinex","SOLUSD",1762676868371,9.98882769,159.32,159.27,22.69499298]
["bitfinex","SOLUSD",1762676868689,2.74141824,159.31,159.27,22.69499298]
["bitfinex","SOLUSD",1762676869085,0.72,159.3,159.27,22.69499298]
["bitfinex","SOLUSD",1762676872698,2.02141824,159.31,159.27,21.97499298]
["bitfinex","SOLUSD",1762676872900,0.2,159.32,159.28,0.72]
["bitfinex","SOLUSD",1762676873106,0.2,159.32,159.28,7.19632172]
["bitfinex","SOLUSD",1762676873594,0.2,159.32,159.29,0.72]
["bitfinex","SOLUSD",1762676873797,0.92,159.32,159.29,0.72]
["bitfinex","SOLUSD",1762676875701,0.2,159.32,159.3,6.2774639]
["bitfinex","SOLUSD",1762676876202,0.2,159.32,159.3,6.9974639]
["bitfinex","SOLUSD",1762676877603,0.2,159.32,159.31,0.72]
["bitfinex","SOLUSD",1762676878420,0.2,159.32,159.31,1.34770698]
["bitfinex","SOLUSD",1762676879503,0.2,159.32,159.31,3.36912522]
["bitfinex","SOLUSD",1762676879809,0.2,159.32,159.31,7.62477684]
["bitfinex","SOLUSD",1762676880803,0.2,159.32,159.31,10.13994645]
["bitfinex","SOLUSD",1762676884012,0.2,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762676884306,4.07610737,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762676884508,0.92,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762676885220,4.07610737,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762676885518,4.07610737,159.32,159.29,110.4778167]
["bitfinex","SOLUSD",1762676885683,3.15610737,159.3,159.29,104.2]
["bitfinex","SOLUSD",1762676886109,0.72,159.3,159.29,104.2]
["bitfinex","SOLUSD",1762676886295,3.87610737,159.3,159.29,104.2]
["bitfinex","SOLUSD",1762676887695,3.87610737,159.3,159.26,20.49291479]
["bitfinex","SOLUSD",1762676887887,0.72,159.29,159.27,6.27854789]
["bitfinex","SOLUSD",1762676888092,3.87610737,159.29,159.27,6.27854789]
["bitfinex","SOLUSD",1762676888512,0.72,159.28,159.27,6.27854789]
["bitfinex","SOLUSD",1762676889009,0.72,159.28,159.26,6.27904056]
["bitfinex","SOLUSD",1762676894641,3.87610737,159.28,159.26,6.27904056]
["bitfinex","SOLUSD",1762676894909,0.66,159.27,159.26,6.27904056]
["bitfinex","SOLUSD",1762676895118,3.81610737,159.27,159.26,6.27904056]
["bitfinex","SOLUSD",1762676895425,0.66,159.27,159.26,6.27904056]
["bitfinex","SOLUSD",1762676895596,3.81610737,159.27,159.26,6.27904056]
["bitfinex","SOLUSD",1762676896504,3.81610737,159.27,159.25,21.97742902]
["bitfinex","SOLUSD",1762676897514,0.66,159.27,159.25,21.97742902]
["bitfinex","SOLUSD",1762676897706,3.81610737,159.27,159.25,21.97742902]
["bitfinex","SOLUSD",1762676898616,3.15610737,159.27,159.23,21.9807825]
["bitfinex","SOLUSD",1762676898822,0.66,159.26,159.23,22.7007825]
["bitfinex","SOLUSD",1762676902019,3.81610737,159.31,159.25,3.15610737]
["bitfinex","SOLUSD",1762676902325,0.66,159.31,159.25,3.15610737]
["bitfinex","SOLUSD",1762676902516,13.14493506,159.32,159.26,0.72]
["bitfinex","SOLUSD",1762676902706,0.66,159.3,159.26,0.72]
["bitfinex","SOLUSD",1762676903625,3.81610737,159.3,159.27,6.27864632]
["bitfinex","SOLUSD",1762676904602,0.66,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762676906925,0.2,159.32,159.27,21.97526212]
["bitfinex","SOLUSD",1762676907145,3.81610737,159.3,159.27,21.97526212]
["bitfinex","SOLUSD",1762676907927,3.81610737,159.3,159.27,16.4166158]
["bitfinex","SOLUSD",1762676908229,0.66,159.3,159.27,16.4166158]
["bitfinex","SOLUSD",1762676908610,3.81610737,159.3,159.27,15.6966158]
["bitfinex","SOLUSD",1762676908931,3.15610737,159.29,159.26,6.27904056]
["bitfinex","SOLUSD",1762676909229,3.81610737,159.29,159.26,6.99904056]
["bitfinex","SOLUSD",1762676910636,3.15610737,159.3,159.26,21.97664196]
["bitfinex","SOLUSD",1762676910935,0.66,159.28,159.26,6.27904056]
["bitfinex","SOLUSD",1762676911944,0.2,159.32,159.25,53.37461228]
["bitfinex","SOLUSD",1762676912239,0.66,159.31,159.27,3.87610737]
["bitfinex","SOLUSD",1762676912614,0.2,159.32,159.28,0.72]
["bitfinex","SOLUSD",1762676912813,4.01610737,159.32,159.28,0.72]
["bitfinex","SOLUSD",1762676913441,0.86,159.32,159.28,104.92]
["bitfinex","SOLUSD",1762676913650,0.86,159.32,159.28,108.07610737]
["bitfinex","SOLUSD",1762676913651,0.2,159.32,159.28,108.07610737]
["bitfinex","SOLUSD",1762676913837,0.2,159.32,159.29,3.23548596]
["bitfinex","SOLUSD",1762676914337,0.2,159.32,159.3,6.9974639]
["bitfinex","SOLUSD",1762676914541,0.2,159.32,159.31,0.62770698]
["bitfinex","SOLUSD",1762676914726,0.2,159.32,159.31,1.34770698]
["bitfinex","SOLUSD",1762676915043,0.2,159.32,159.31,3.86287659]
["bitfinex","SOLUSD",1762676916838,0.2,159.32,159.31,10.13994645]
["bitfinex","SOLUSD",1762676920444,0.2,159.32,159.31,112.99223947]
["bitfinex","SOLUSD",1762676920747,0.2,159.32,159.31,110.47706986]
["bitfinex","SOLUSD",1762676921845,0.86,159.32,159.31,110.47706986]
["bitfinex","SOLUSD",1762676925235,4.01610737,159.32,159.3,6.2773517]
["bitfinex","SOLUSD",1762676925423,3.81610737,159.31,159.3,6.2773517]
["bitfinex","SOLUSD",1762676926347,3.81610737,159.31,159.29,15.69379969]
["bitfinex","SOLUSD",1762676927546,0.66,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1762676928861,3.81610737,159.3,159.27,9.6345822]
["bitfinex","SOLUSD",1762676929034,3.81610737,159.3,159.27,6.27847483]
["bitfinex","SOLUSD",1762676929228,0.66,159.29,159.27,6.27847483]
["bitfinex","SOLUSD",1762676930543,3.81610737,159.29,159.27,6.27847483]
["bitfinex","SOLUSD",1762676930747,3.81610737,159.29,159.26,21.97600391]
["bitfinex","SOLUSD",1762676933534,0.66,159.29,159.26,21.97600391]
["bitfinex","SOLUSD",1762676933848,3.81610737,159.29,159.26,21.97600391]
["bitfinex","SOLUSD",1762676934362,0.66,159.29,159.26,21.97600391]
["bitfinex","SOLUSD",1762676935863,0.66,159.29,159.26,22.64600391]
["bitfinex","SOLUSD",1762676938662,0.66,159.29,159.25,6.47629709]
["bitfinex","SOLUSD",1762676938863,3.15610737,159.26,159.22,21.98200338]
["bitfinex","SOLUSD",1762676939064,21.252,159.29,159.22,130.00811075]
["bitfinex","SOLUSD",1762676939237,3.15610737,159.25,159.22,126.18200338]
["bitfinex","SOLUSD",1762676939749,3.81610737,159.25,159.22,126.85200338]
["bitfinex","SOLUSD",1762676940048,0.66,159.27,159.23,0.67]
["bitfinex","SOLUSD",1762676940250,3.81610737,159.27,159.24,6.27982918]
["bitfinex","SOLUSD",1762676941175,3.81610737,159.3,159.25,3.82610737]
["bitfinex","SOLUSD",1762676941345,3.81610737,159.3,159.26,0.67]
["bitfinex","SOLUSD",1762676942043,3.81610737,159.29,159.25,0.67]
["bitfinex","SOLUSD",1762676942248,3.81610737,159.29,159.26,6.27904056]
["bitfinex","SOLUSD",1762676942441,0.66,159.28,159.26,6.27904056]
["bitfinex","SOLUSD",1762676942642,3.81610737,159.28,159.26,6.27904056]
["bitfinex","SOLUSD",1762676943050,0.66,159.27,159.26,6.27904056]
["bitfinex","SOLUSD",1762676943253,3.81610737,159.27,159.26,6.27904056]
["bitfinex","SOLUSD",1762676944446,2.68199829,159.27,159.25,15.69793313]
["bitfinex","SOLUSD",1762676945974,2.02199829,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1762676946137,0.66,159.27,159.24,6.27982918]
["bitfinex","SOLUSD",1762676946342,2.68199829,159.27,159.24,6.27982918]
["bitfinex","SOLUSD",1762676947842,0.66,159.26,159.24,6.27982918]
["bitfinex","SOLUSD",1762676948059,2.02199829,159.27,159.23,22.65065741]
["bitfinex","SOLUSD",1762676948256,2.68199829,159.27,159.23,22.65065741]
["bitfinex","SOLUSD",1762676948457,0.66,159.26,159.23,22.65065741]
["bitfinex","SOLUSD",1762676949354,0.66,159.26,159.23,21.98065741]
["bitfinex","SOLUSD",1762676949355,2.68199829,159.26,159.23,21.98065741]
["bitfinex","SOLUSD",1762676949769,0.66,159.25,159.23,6.28009848]
["bitfinex","SOLUSD",1762676949966,2.68199829,159.25,159.23,6.28009848]
["bitfinex","SOLUSD",1762676951087,17.71620808,159.3,159.22,6.28049338]
["bitfinex","SOLUSD",1762676951088,2.68199829,159.24,159.22,6.28049338]
["bitfinex","SOLUSD",1762676951247,0.66,159.24,159.22,6.28049338]
["bitfinex","SOLUSD",1762676952253,0.66,159.24,159.21,21.98316675]
["bitfinex","SOLUSD",1762676952465,0.66,159.24,159.21,22.65316675]
["bitfinex","SOLUSD",1762676953470,2.68199829,159.28,159.22,2.69199829]
["bitfinex","SOLUSD",1762676953684,2.68199829,159.28,159.23,0.7]
["bitfinex","SOLUSD",1762676954048,0.7,159.27,159.23,0.7]
["bitfinex","SOLUSD",1762676954475,0.7,159.27,159.24,21.97940215]
["bitfinex","SOLUSD",1762676954772,2.72199829,159.29,159.24,21.97940215]
["bitfinex","SOLUSD",1762676955073,0.7,159.28,159.24,22.67940215]
["bitfinex","SOLUSD",1762676956273,0.7,159.28,159.24,21.97940215]
["bitfinex","SOLUSD",1762676956453,0.7,159.28,159.25,0.7]
["bitfinex","SOLUSD",1762676957272,2.72199829,159.3,159.25,0.7]
["bitfinex","SOLUSD",1762676958354,2.72199829,159.3,159.26,21.97664196]
["bitfinex","SOLUSD",1762676958779,2.72199829,159.3,159.26,22.67664196]
["bitfinex","SOLUSD",1762676959271,2.02199829,159.3,159.26,22.67664196]
["bitfinex","SOLUSD",1762676959577,2.72199829,159.3,159.26,22.67664196]
["bitfinex","SOLUSD",1762676960081,0.7,159.29,159.26,22.67664196]
["bitfinex","SOLUSD",1762676961559,2.72199829,159.3,159.26,22.67664196]
["bitfinex","SOLUSD",1762676961759,0.7,159.3,159.26,22.67664196]
["bitfinex","SOLUSD",1762676961958,2.72199829,159.3,159.26,22.67664196]
["bitfinex","SOLUSD",1762676962257,2.72199829,159.3,159.27,0.7]
["bitfinex","SOLUSD",1762676963269,2.72199829,159.3,159.26,16.3976014]
["bitfinex","SOLUSD",1762676964089,2.02199829,159.3,159.26,16.3976014]
["bitfinex","SOLUSD",1762676964394,0.7,159.29,159.26,22.67664196]
["bitfinex","SOLUSD",1762676967086,0.7,159.29,159.26,15.6976014]
["bitfinex","SOLUSD",1762676968396,2.02199829,159.3,159.26,15.6976014]
["bitfinex","SOLUSD",1762676968590,0.2,159.32,159.27,2.72199829]
["bitfinex","SOLUSD",1762676968779,0.2,159.32,159.27,0.7]
["bitfinex","SOLUSD",1762676968968,0.2,159.32,159.28,2.72199829]
["bitfinex","SOLUSD",1762676969380,0.2,159.32,159.29,0.7]
["bitfinex","SOLUSD",1762676970077,0.2,159.32,159.29,2.72199829]
["bitfinex","SOLUSD",1762676970276,0.2,159.32,159.3,0.7]
["bitfinex","SOLUSD",1762676970699,0.2,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762676978199,0.2,159.32,159.31,6.97706986]
["bitfinex","SOLUSD",1762676983874,0.2,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762676984075,0.2,159.32,159.31,6.94706986]
["bitfinex","SOLUSD",1762676984511,0.2,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762676985293,2.93199829,159.32,159.3,6.2774639]
["bitfinex","SOLUSD",1762676985807,0.71,159.31,159.3,6.2774639]
["bitfinex","SOLUSD",1762676986883,2.73199829,159.31,159.3,6.2774639]
["bitfinex","SOLUSD",1762676988103,2.73199829,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762676988301,0.71,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1762676988490,0.71,159.3,159.27,21.97501102]
["bitfinex","SOLUSD",1762676990218,2.73199829,159.3,159.27,21.97501102]
["bitfinex","SOLUSD",1762676991008,0.71,159.29,159.27,21.97501102]
["bitfinex","SOLUSD",1762676993408,2.02199829,159.31,159.27,21.97501102]
["bitfinex","SOLUSD",1762676993618,2.02199829,159.31,159.27,22.69501102]
["bitfinex","SOLUSD",1762676993619,0.71,159.3,159.27,22.69501102]
["bitfinex","SOLUSD",1762676995221,0.91,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762676995592,0.2,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762676995793,0.71,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762676996394,0.71,159.31,159.29,21.97250297]
["bitfinex","SOLUSD",1762677008634,3.86736219,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762677009129,0.71,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1762677010714,3.15736219,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762677010920,0.71,159.3,159.28,6.27825213]
["bitfinex","SOLUSD",1762677012432,0.2,159.32,159.29,0.72]
["bitfinex","SOLUSD",1762677012640,0.2,159.32,159.3,3.15736219]
["bitfinex","SOLUSD",1762677013135,0.2,159.32,159.31,10.15443205]
["bitfinex","SOLUSD",1762677015942,0.2,159.32,159.3,6.27732218]
["bitfinex","SOLUSD",1762677016328,0.2,159.32,159.31,0.69]
["bitfinex","SOLUSD",1762677016958,0.2,159.32,159.31,6.96706986]
["bitfinex","SOLUSD",1762677017848,0.2,159.32,159.31,10.12443205]
["bitfinex","SOLUSD",1762677018052,0.2,159.32,159.31,6.96706986]
["bitfinex","SOLUSD",1762677018338,0.2,159.32,159.31,10.12443205]
["bitfinex","SOLUSD",1762677018942,0.2,159.33,159.31,10.75213903]
["bitfinex","SOLUSD",1762677019151,0.2,159.34,159.32,3.84736219]
["bitfinex","SOLUSD",1762677019361,0.2,159.34,159.33,3.78499038]
["bitfinex","SOLUSD",1762677019524,0.2,159.35,159.34,20.592]
["bitfinex","SOLUSD",1762677019731,0.2,159.37,159.35,23.74936219]
["bitfinex","SOLUSD",1762677020058,0.2,159.37,159.36,0.69]
["bitfinex","SOLUSD",1762677020251,0.2,159.37,159.36,3.84736219]
["bitfinex","SOLUSD",1762677020736,0.2,159.37,159.36,0.69]
["bitfinex","SOLUSD",1762677020936,0.2,159.37,159.36,6.9651004]
["bitfinex","SOLUSD",1762677021638,0.2,159.37,159.36,10.12246259]
["bitfinex","SOLUSD",1762677022248,0.2,159.39,159.36,10.12246259]
["bitfinex","SOLUSD",1762677022535,0.2,159.39,159.37,4.47483285]
["bitfinex","SOLUSD",1762677022738,0.2,159.39,159.38,3.15736219]
["bitfinex","SOLUSD",1762677022938,0.2,159.4,159.38,10.12167515]
["bitfinex","SOLUSD",1762677023133,0.2,159.4,159.39,3.84736219]
["bitfinex","SOLUSD",1762677023329,1e-08,159.4,159.39,3.84736219]
["bitfinex","SOLUSD",1762677023634,1e-08,159.4,159.39,14.26358181]
["bitfinex","SOLUSD",1762677024851,1e-08,159.4,159.39,118.46358181]
["bitfinex","SOLUSD",1762677025066,1e-08,159.4,159.39,124.73750112]
["bitfinex","SOLUSD",1762677025765,1e-08,159.44,159.42,20.592]
["bitfinex","SOLUSD",1762677025973,1e-08,159.44,159.43,3.78459671]
["bitfinex","SOLUSD",1762677026252,1e-08,159.44,159.43,4.47459671]
["bitfinex","SOLUSD",1762677026562,1e-08,159.44,159.43,2.51264172]
["bitfinex","SOLUSD",1762677026866,0.68000001,159.44,159.42,104.2]
["bitfinex","SOLUSD",1762677027057,0.68000001,159.44,159.43,6.27234522]
["bitfinex","SOLUSD",1762677027433,1e-08,159.44,159.43,6.27234522]
["bitfinex","SOLUSD",1762677027639,3.8373622,159.44,159.4,6.27317491]
["bitfinex","SOLUSD",1762677027874,3.15736219,159.41,159.4,6.27317491]
["bitfinex","SOLUSD",1762677028339,0.68,159.43,159.4,6.27317491]
["bitfinex","SOLUSD",1762677028540,3.83736219,159.43,159.4,6.27317491]
["bitfinex","SOLUSD",1762677028944,0.68,159.42,159.4,6.27317491]
["bitfinex","SOLUSD",1762677029157,0.68,159.42,159.39,15.68410289]
["bitfinex","SOLUSD",1762677029353,3.83736219,159.42,159.39,15.68410289]
["bitfinex","SOLUSD",1762677031237,3.15736219,159.42,159.38,6.27431296]
["bitfinex","SOLUSD",1762677031457,0.68,159.41,159.38,21.96009536]
["bitfinex","SOLUSD",1762677032042,3.15736219,159.42,159.38,21.96009536]
["bitfinex","SOLUSD",1762677032259,1e-08,159.44,159.39,3.84736219]
["bitfinex","SOLUSD",1762677032260,0.68000001,159.44,159.39,3.84736219]
["bitfinex","SOLUSD",1762677032965,1e-08,159.44,159.4,3.15736219]
["bitfinex","SOLUSD",1762677033265,1e-08,159.44,159.41,21.9559626]
["bitfinex","SOLUSD",1762677034065,1e-08,159.44,159.41,25.80332479]
["bitfinex","SOLUSD",1762677034271,1e-08,159.44,159.41,25.11332479]
["bitfinex","SOLUSD",1762677035577,1e-08,159.44,159.43,23.74936219]
["bitfinex","SOLUSD",1762677035868,1e-08,159.44,159.43,127.94936219]
["bitfinex","SOLUSD",1762677036046,1e-08,159.44,159.43,124.792]
["bitfinex","SOLUSD",1762677036881,1e-08,159.44,159.43,127.94936219]
["bitfinex","SOLUSD",1762677037382,1e-08,159.44,159.43,134.22170741]
["bitfinex","SOLUSD",1762677038781,1e-08,159.44,159.43,134.91170741]
["bitfinex","SOLUSD",1762677039263,0.2,159.46,159.45,23.74936219]
["bitfinex","SOLUSD",1762677039468,0.2,159.46,159.45,30.64807651]
["bitfinex","SOLUSD",1762677039643,0.2,159.46,159.45,31.33807651]
["bitfinex","SOLUSD",1762677041974,0.2,159.46,159.45,135.53807651]
["bitfinex","SOLUSD",1762677042172,0.2,159.46,159.45,134.91092067]
["bitfinex","SOLUSD",1762677042668,0.2,159.47,159.45,137.42356239]
["bitfinex","SOLUSD",1762677042867,0.2,159.47,159.46,0.62711651]
["bitfinex","SOLUSD",1762677043087,0.2,159.47,159.46,4.4744787]
["bitfinex","SOLUSD",1762677043446,0.2,159.48,159.47,20.592]
["bitfinex","SOLUSD",1762677043648,0.2,159.48,159.47,24.42936219]
["bitfinex","SOLUSD",1762677043863,0.2,159.48,159.47,30.02013412]
["bitfinex","SOLUSD",1762677044262,0.9,159.48,159.47,6.27077193]
["bitfinex","SOLUSD",1762677045473,0.9,159.48,159.46,6.27116518]
["bitfinex","SOLUSD",1762677047400,0.2,159.48,159.46,6.27116518]
["bitfinex","SOLUSD",1762677049667,0.2,159.48,159.46,9.42852737]
["bitfinex","SOLUSD",1762677050152,1e-08,159.48,159.47,3.15736219]
["bitfinex","SOLUSD",1762677050551,1e-08,159.48,159.47,6.31472438]
["bitfinex","SOLUSD",1762677053093,1e-08,159.48,159.47,12.58549631]
["bitfinex","SOLUSD",1762677053391,1e-08,159.48,159.47,33.86749631]
["bitfinex","SOLUSD",1762677055005,1e-08,159.49,159.48,0.69]
["bitfinex","SOLUSD",1762677055171,1e-08,159.49,159.48,10.11774092]
["bitfinex","SOLUSD",1762677055670,1e-08,159.49,159.48,13.25663159]
["bitfinex","SOLUSD",1762677056381,1e-08,159.49,159.48,117.45663159]
["bitfinex","SOLUSD",1762677059872,1e-08,159.53,159.48,127.24545928]
["bitfinex","SOLUSD",1762677060080,1e-08,159.53,159.52,3.15736219]
["bitfinex","SOLUSD",1762677060289,1e-08,159.53,159.52,23.74936219]
["bitfinex","SOLUSD",1762677060487,1e-08,159.54,159.52,27.59672438]
["bitfinex","SOLUSD",1762677060788,1e-08,159.54,159.53,24.37620353]
["bitfinex","SOLUSD",1762677061192,1e-08,159.54,159.53,38.01239341]
["bitfinex","SOLUSD",1762677061383,1e-08,159.54,159.53,142.21239341]
["bitfinex","SOLUSD",1762677061584,1e-08,159.54,159.53,141.58555207]
["bitfinex","SOLUSD",1762677062085,1e-08,159.54,159.53,144.00660334]
["bitfinex","SOLUSD",1762677062284,1e-08,159.54,159.53,134.21777565]
["bitfinex","SOLUSD",1762677067995,1e-08,159.54,159.53,134.90777565]
["bitfinex","SOLUSD",1762677068196,1e-08,159.54,159.53,134.21777565]
["bitfinex","SOLUSD",1762677068395,1e-08,159.54,159.53,133.0739577]
["bitfinex","SOLUSD",1762677069404,1e-08,159.54,159.53,143.55278539]
["bitfinex","SOLUSD",1762677069701,1e-08,159.54,159.53,145.55278538]
["bitfinex","SOLUSD",1762677070684,1e-08,159.54,159.53,143.55278539]
["bitfinex","SOLUSD",1762677070891,1e-08,159.54,159.53,145.55278538]
["bitfinex","SOLUSD",1762677071089,1e-08,159.54,159.53,148.06353452]
["bitfinex","SOLUSD",1762677073684,1e-08,159.54,159.53,167.28476751]
["bitfinex","SOLUSD",1762677074484,0.7,159.6,159.56,30.38082769]
["bitfinex","SOLUSD",1762677074698,0.7,159.6,159.59,2.01354424]
["bitfinex","SOLUSD",1762677075185,0.7,159.6,159.59,22.60554424]
["bitfinex","SOLUSD",1762677075525,0.1,159.62,159.6,6.26566416]
["bitfinex","SOLUSD",1762677075691,0.8,159.62,159.6,8.2792084]
["bitfinex","SOLUSD",1762677077914,0.8,159.62,159.61,2.01354424]
["bitfinex","SOLUSD",1762677078115,0.8,159.62,159.6,6.26566416]
["bitfinex","SOLUSD",1762677078283,0.8,159.62,159.61,2.01354424]
["bitfinex","SOLUSD",1762677078922,0.1,159.62,159.61,8.27881583]
["bitfinex","SOLUSD",1762677080624,0.2,159.63,159.61,9.60534298]
["bitfinex","SOLUSD",1762677080918,1e-08,159.63,159.62,2.71354424]
["bitfinex","SOLUSD",1762677082517,1e-08,159.63,159.62,8.97842332]
["bitfinex","SOLUSD",1762677083017,1e-08,159.63,159.62,11.48822724]
["bitfinex","SOLUSD",1762677083411,1e-08,159.63,159.62,8.97842332]
["bitfinex","SOLUSD",1762677085004,1e-08,159.63,159.62,21.27705493]
["bitfinex","SOLUSD",1762677085824,1e-08,159.63,159.62,125.47705493]
["bitfinex","SOLUSD",1762677086024,0.1,159.7,159.65,20.592]
["bitfinex","SOLUSD",1762677086201,0.1,159.7,159.69,2.01354424]
["bitfinex","SOLUSD",1762677086519,0.8,159.7,159.69,2.01354424]
["bitfinex","SOLUSD",1762677087128,0.8,159.7,159.69,8.27567712]
["bitfinex","SOLUSD",1762677088409,0.7,159.73,159.69,56.56788701]
["bitfinex","SOLUSD",1762677088726,0.7,159.73,159.72,2.01354424]
["bitfinex","SOLUSD",1762677089610,0.7,159.73,159.72,8.27450091]
["bitfinex","SOLUSD",1762677089914,0.7,159.73,159.72,6.26095667]
["bitfinex","SOLUSD",1762677093247,0.7,159.73,159.72,8.27450091]
["bitfinex","SOLUSD",1762677093538,0.7,159.73,159.72,6.26095667]
["bitfinex","SOLUSD",1762677093704,0.7,159.73,159.71,6.26134869]
["bitfinex","SOLUSD",1762677094612,2.01354424,159.72,159.68,36.24795466]
["bitfinex","SOLUSD",1762677094808,0.7,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1762677094809,2.01354424,159.71,159.69,6.26213288]
["bitfinex","SOLUSD",1762677095119,2.01354424,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1762677095640,2.71354424,159.69,159.66,15.65792211]
["bitfinex","SOLUSD",1762677096006,0.7,159.68,159.66,15.65792211]
["bitfinex","SOLUSD",1762677097616,2.71354424,159.68,159.64,36.2519006]
["bitfinex","SOLUSD",1762677097938,2.71354424,159.68,159.64,15.6599006]
["bitfinex","SOLUSD",1762677098236,0.7,159.67,159.64,15.6599006]
["bitfinex","SOLUSD",1762677098683,2.71354424,159.67,159.63,6.26448662]
["bitfinex","SOLUSD",1762677099269,0.7,159.66,159.63,21.92570318]
["bitfinex","SOLUSD",1762677099938,0.7,159.66,159.64,2.01354424]
["bitfinex","SOLUSD",1762677100450,0.7,159.65,159.63,21.92570318]
["bitfinex","SOLUSD",1762677102539,0.7,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762677103467,0.7,159.65,159.61,21.92816228]
["bitfinex","SOLUSD",1762677103763,0.7,159.65,159.62,2.01354424]
["bitfinex","SOLUSD",1762677104143,0.7,159.65,159.63,2.01354424]
["bitfinex","SOLUSD",1762677104333,0.71,159.66,159.63,2.01354424]
["bitfinex","SOLUSD",1762677105144,0.71,159.66,159.64,6.26409421]
["bitfinex","SOLUSD",1762677110878,2.72354424,159.66,159.64,6.26409421]
["bitfinex","SOLUSD",1762677111053,0.71,159.66,159.64,6.26409421]
["bitfinex","SOLUSD",1762677111258,0.71,159.66,159.64,21.92432973]
["bitfinex","SOLUSD",1762677111259,0.7,159.66,159.64,21.92432973]
["bitfinex","SOLUSD",1762677112877,0.7,159.66,159.64,6.26409421]
["bitfinex","SOLUSD",1762677114575,0.7,159.66,159.63,15.66066346]
["bitfinex","SOLUSD",1762677115053,2.71354424,159.66,159.63,15.66066346]
["bitfinex","SOLUSD",1762677115456,9.78882769,159.7,159.63,15.66066346]
["bitfinex","SOLUSD",1762677115779,0.7,159.66,159.63,15.66066346]
["bitfinex","SOLUSD",1762677116781,2.71354424,159.66,159.63,20.592]
["bitfinex","SOLUSD",1762677117168,0.7,159.65,159.63,20.592]
["bitfinex","SOLUSD",1762677117959,0.7,159.67,159.64,0.66]
["bitfinex","SOLUSD",1762677118164,0.7,159.67,159.64,2.67354424]
["bitfinex","SOLUSD",1762677118870,0.7,159.67,159.65,6.26370184]
["bitfinex","SOLUSD",1762677122385,9.78882769,159.77,159.66,2.67354424]
["bitfinex","SOLUSD",1762677122685,2.01354424,159.73,159.67,2.01354424]
["bitfinex","SOLUSD",1762677123191,0.7,159.72,159.68,21.91883767]
["bitfinex","SOLUSD",1762677126285,2.71354424,159.72,159.68,21.91883767]
["bitfinex","SOLUSD",1762677126658,0.7,159.71,159.68,21.91883767]
["bitfinex","SOLUSD",1762677130492,23.7337805,159.74,159.68,25.06061817]
["bitfinex","SOLUSD",1762677130669,0.7,159.72,159.68,25.72061817]
["bitfinex","SOLUSD",1762677131070,0.7,159.72,159.69,3.8017805]
["bitfinex","SOLUSD",1762677131894,0.7,159.72,159.7,6.26174076]
["bitfinex","SOLUSD",1762677133071,3.1417805,159.75,159.7,21.91609266]
["bitfinex","SOLUSD",1762677133272,0.7,159.73,159.7,22.57609266]
["bitfinex","SOLUSD",1762677133595,0.7,159.75,159.71,3.8017805]
["bitfinex","SOLUSD",1762677133774,0.7,159.75,159.72,3.1417805]
["bitfinex","SOLUSD",1762677133973,0.7,159.75,159.73,6.2605647]
["bitfinex","SOLUSD",1762677137103,3.1417805,159.78,159.73,6.2605647]
["bitfinex","SOLUSD",1762677137298,0.67,159.77,159.73,25.72375695]
["bitfinex","SOLUSD",1762677138701,0.67,159.77,159.73,25.05375695]
["bitfinex","SOLUSD",1762677138883,0.67,159.77,159.74,0.67]
["bitfinex","SOLUSD",1762677139279,0.67,159.77,159.73,25.72375695]
["bitfinex","SOLUSD",1762677140681,0.67,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1762677142784,0.67,159.77,159.74,21.90977309]
["bitfinex","SOLUSD",1762677143792,0.67,159.77,159.74,25.05155359]
["bitfinex","SOLUSD",1762677146029,20.592,159.83,159.74,25.72155359]
["bitfinex","SOLUSD",1762677146312,15.63990293,159.85,159.75,3.1417805]
["bitfinex","SOLUSD",1762677146313,0.67,159.79,159.75,3.1417805]
["bitfinex","SOLUSD",1762677147189,0.67,159.79,159.76,21.90786178]
["bitfinex","SOLUSD",1762677148198,0.67,159.81,159.77,3.8117805]
["bitfinex","SOLUSD",1762677149105,15.73811959,159.87,159.8,25.04415846]
["bitfinex","SOLUSD",1762677149106,0.1,159.87,159.8,25.04415846]
["bitfinex","SOLUSD",1762677149293,0.77,159.86,159.82,3.1417805]
["bitfinex","SOLUSD",1762677149614,3.9117805,159.86,159.81,3.1417805]
["bitfinex","SOLUSD",1762677149990,0.67,159.85,159.81,3.1417805]
["bitfinex","SOLUSD",1762677151107,0.67,159.85,159.82,6.25703916]
["bitfinex","SOLUSD",1762677151519,0.67,159.85,159.82,25.04141758]
["bitfinex","SOLUSD",1762677153911,0.67,159.85,159.82,6.25703916]
["bitfinex","SOLUSD",1762677154507,0.67,159.85,159.82,9.39881966]
["bitfinex","SOLUSD",1762677154942,0.1,159.86,159.84,3.1417805]
["bitfinex","SOLUSD",1762677155093,0.1,159.86,159.85,3.1417805]
["bitfinex","SOLUSD",1762677155294,0.1,159.86,159.85,10.06764537]
["bitfinex","SOLUSD",1762677158209,0.1,159.86,159.85,9.39764537]
["bitfinex","SOLUSD",1762677158521,0.1,159.86,159.85,10.06764537]
["bitfinex","SOLUSD",1762677161502,0.1,159.86,159.85,6.25586487]
["bitfinex","SOLUSD",1762677161816,0.1,159.86,159.85,9.39764537]
["bitfinex","SOLUSD",1762677162831,0.1,159.86,159.85,6.25586487]
["bitfinex","SOLUSD",1762677162832,0.77,159.86,159.85,6.25586487]
["bitfinex","SOLUSD",1762677163131,0.77,159.86,159.84,6.25617656]
["bitfinex","SOLUSD",1762677163534,0.77,159.86,159.83,6.25651736]
["bitfinex","SOLUSD",1762677163847,9.78882769,159.81,159.7,0.68]
["bitfinex","SOLUSD",1762677164008,3.1417805,159.76,159.71,3.1417805]
["bitfinex","SOLUSD",1762677164210,0.7,159.8,159.71,3.1417805]
["bitfinex","SOLUSD",1762677164412,3.1417805,159.77,159.71,3.8217805]
["bitfinex","SOLUSD",1762677164622,3.1417805,159.76,159.71,6.26134869]
["bitfinex","SOLUSD",1762677164941,0.7,159.75,159.71,6.26134869]
["bitfinex","SOLUSD",1762677165130,0.7,159.75,159.71,21.91472042]
["bitfinex","SOLUSD",1762677165428,0.7,159.75,159.71,25.76650092]
["bitfinex","SOLUSD",1762677165821,0.7,159.75,159.71,25.05650092]
["bitfinex","SOLUSD",1762677166340,0.7,159.75,159.71,21.91472042]
["bitfinex","SOLUSD",1762677166505,3.8417805,159.75,159.71,21.91472042]
["bitfinex","SOLUSD",1762677166830,3.8417805,159.75,159.69,25.0590256]
["bitfinex","SOLUSD",1762677167028,0.66,159.74,159.69,25.0590256]
["bitfinex","SOLUSD",1762677167337,3.8017805,159.74,159.69,21.9172451]
["bitfinex","SOLUSD",1762677167813,0.66,159.73,159.69,21.9172451]
["bitfinex","SOLUSD",1762677170229,0.66,159.75,159.71,3.1417805]
["bitfinex","SOLUSD",1762677170533,0.66,159.75,159.72,21.91334835]
["bitfinex","SOLUSD",1762677173611,0.66,159.77,159.72,25.76512885]
["bitfinex","SOLUSD",1762677173833,0.66,159.77,159.73,0.71]
["bitfinex","SOLUSD",1762677174209,0.66,159.77,159.73,3.8517805]
["bitfinex","SOLUSD",1762677174413,0.66,159.79,159.74,3.1417805]
["bitfinex","SOLUSD",1762677174845,0.66,159.78,159.74,3.1417805]
["bitfinex","SOLUSD",1762677175342,0.66,159.78,159.75,21.90923316]
["bitfinex","SOLUSD",1762677178014,0.66,159.78,159.75,18.79123276]
["bitfinex","SOLUSD",1762677178848,0.66,159.78,159.75,15.64945226]
["bitfinex","SOLUSD",1762677179437,3.1417805,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762677179741,3.8017805,159.76,159.74,6.26017278]
["bitfinex","SOLUSD",1762677179955,0.66,159.75,159.71,21.91472042]
["bitfinex","SOLUSD",1762677180743,3.8017805,159.75,159.71,21.91472042]
["bitfinex","SOLUSD",1762677181215,3.8017805,159.74,159.71,21.91472042]
["bitfinex","SOLUSD",1762677181638,0.66,159.76,159.71,25.76650092]
["bitfinex","SOLUSD",1762677181829,0.66,159.76,159.72,3.1417805]
["bitfinex","SOLUSD",1762677182029,0.66,159.76,159.73,6.2605647]
["bitfinex","SOLUSD",1762677182236,0.66,159.76,159.73,21.91197645]
["bitfinex","SOLUSD",1762677182741,0.66,159.76,159.73,25.05375695]
["bitfinex","SOLUSD",1762677182941,3.1417805,159.79,159.73,21.91197645]
["bitfinex","SOLUSD",1762677183129,0.66,159.76,159.73,21.91197645]
["bitfinex","SOLUSD",1762677183328,0.66,159.76,159.73,25.05375695]
["bitfinex","SOLUSD",1762677184246,0.66,159.76,159.73,15.65141175]
["bitfinex","SOLUSD",1762677185153,3.1417805,159.75,159.72,6.26095667]
["bitfinex","SOLUSD",1762677185339,0.66,159.74,159.72,6.26095667]
["bitfinex","SOLUSD",1762677185647,0.66,159.76,159.72,21.91334835]
["bitfinex","SOLUSD",1762677186236,0.66,159.76,159.72,25.76512885]
["bitfinex","SOLUSD",1762677186750,0.66,159.79,159.74,3.1417805]
["bitfinex","SOLUSD",1762677186926,0.66,159.79,159.75,0.71]
["bitfinex","SOLUSD",1762677187346,0.66,159.79,159.74,3.1417805]
["bitfinex","SOLUSD",1762677187548,0.66,159.79,159.74,3.8517805]
["bitfinex","SOLUSD",1762677188360,0.66,159.79,159.75,21.90923316]
["bitfinex","SOLUSD",1762677189135,0.66,159.79,159.75,22.61923316]
["bitfinex","SOLUSD",1762677189822,0.66,159.79,159.75,21.90923316]
["bitfinex","SOLUSD",1762677191656,0.66,159.79,159.75,22.61923316]
["bitfinex","SOLUSD",1762677193353,2.00874445,159.8,159.75,21.90923316]
["bitfinex","SOLUSD",1762677193533,2.00874445,159.81,159.77,6.2589973]
["bitfinex","SOLUSD",1762677193829,0.66,159.8,159.77,6.2589973]
["bitfinex","SOLUSD",1762677195657,0.66,159.8,159.76,21.90695782]
["bitfinex","SOLUSD",1762677197457,0.66,159.8,159.76,16.32756874]
["bitfinex","SOLUSD",1762677199163,2.00874445,159.83,159.76,17.65631319]
["bitfinex","SOLUSD",1762677199455,2.66874445,159.84,159.78,23.91386398]
["bitfinex","SOLUSD",1762677199986,0.66,159.83,159.78,23.91386398]
["bitfinex","SOLUSD",1762677200141,0.66,159.83,159.78,24.59386398]
["bitfinex","SOLUSD",1762677200638,2.66874445,159.83,159.78,24.59386398]
["bitfinex","SOLUSD",1762677201142,2.66874445,159.83,159.78,21.90511953]
["bitfinex","SOLUSD",1762677201352,2.00874445,159.79,159.76,6.25922623]
["bitfinex","SOLUSD",1762677201536,2.00874445,159.79,159.75,21.90923316]
["bitfinex","SOLUSD",1762677201736,0.66,159.78,159.75,21.90923316]
["bitfinex","SOLUSD",1762677202346,0.66,159.78,159.75,22.58923316]
["bitfinex","SOLUSD",1762677203650,0.66,159.78,159.75,21.90923316]
["bitfinex","SOLUSD",1762677203865,0.66,159.78,159.75,22.58923316]
["bitfinex","SOLUSD",1762677207064,0.66,159.78,159.75,24.59797761]
["bitfinex","SOLUSD",1762677209268,0.66,159.78,159.75,23.91797761]
["bitfinex","SOLUSD",1762677210336,0.66,159.79,159.75,24.59797761]
["bitfinex","SOLUSD",1762677210542,0.66,159.8,159.75,24.59797761]
["bitfinex","SOLUSD",1762677212075,2.66874445,159.8,159.75,22.58923316]
["bitfinex","SOLUSD",1762677212246,2.66874445,159.8,159.75,24.59797761]
["bitfinex","SOLUSD",1762677212247,0.66,159.8,159.75,24.59797761]
["bitfinex","SOLUSD",1762677212441,0.66,159.79,159.75,24.59797761]
["bitfinex","SOLUSD",1762677213475,0.66,159.79,159.75,23.91797761]
["bitfinex","SOLUSD",1762677213674,0.66,159.79,159.75,21.90923316]
["bitfinex","SOLUSD",1762677213879,0.66,159.79,159.75,24.59797761]
["bitfinex","SOLUSD",1762677215273,2.66874445,159.79,159.75,6.2597809]
["bitfinex","SOLUSD",1762677215481,2.00874445,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762677215679,2.00874445,159.75,159.71,15.65309334]
["bitfinex","SOLUSD",1762677216056,0.66,159.74,159.71,15.65309334]
["bitfinex","SOLUSD",1762677219367,2.66874445,159.74,159.7,6.26174076]
["bitfinex","SOLUSD",1762677219566,2.00874445,159.73,159.7,6.26174076]
["bitfinex","SOLUSD",1762677219792,2.66874445,159.73,159.7,6.26174076]
["bitfinex","SOLUSD",1762677220082,0.66,159.72,159.7,6.26174076]
["bitfinex","SOLUSD",1762677220290,0.66,159.72,159.69,6.26199946]
["bitfinex","SOLUSD",1762677220470,2.66874445,159.72,159.69,6.26199946]
["bitfinex","SOLUSD",1762677220656,2.00874445,159.71,159.69,6.26199946]
["bitfinex","SOLUSD",1762677220858,2.66874445,159.71,159.69,6.26199946]
["bitfinex","SOLUSD",1762677221080,0.66,159.7,159.67,21.91986583]
["bitfinex","SOLUSD",1762677221568,0.66,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1762677223476,2.66874445,159.7,159.66,21.92105087]
["bitfinex","SOLUSD",1762677223867,0.66,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1762677224694,2.66874445,159.69,159.65,6.26359394]
["bitfinex","SOLUSD",1762677224884,2.00874445,159.7,159.65,21.92284855]
["bitfinex","SOLUSD",1762677225083,0.66,159.68,159.65,21.92284855]
["bitfinex","SOLUSD",1762677229488,2.66874445,159.68,159.63,21.92570318]
["bitfinex","SOLUSD",1762677229898,0.68,159.67,159.64,0.69]
["bitfinex","SOLUSD",1762677230109,0.68,159.67,159.64,2.69874445]
["bitfinex","SOLUSD",1762677230798,0.68,159.67,159.63,23.93444763]
["bitfinex","SOLUSD",1762677230969,2.68874445,159.67,159.63,21.92570318]
["bitfinex","SOLUSD",1762677231475,0.68,159.66,159.63,21.92570318]
["bitfinex","SOLUSD",1762677231799,2.68874445,159.69,159.63,24.62444763]
["bitfinex","SOLUSD",1762677232093,0.68,159.68,159.63,24.62444763]
["bitfinex","SOLUSD",1762677233282,0.68,159.68,159.63,22.61570318]
["bitfinex","SOLUSD",1762677235780,2.68874445,159.68,159.63,22.61570318]
["bitfinex","SOLUSD",1762677236400,9.78882769,159.71,159.65,2.00874445]
["bitfinex","SOLUSD",1762677236575,2.68874445,159.7,159.64,2.69874445]
["bitfinex","SOLUSD",1762677236784,2.68874445,159.7,159.64,0.69]
["bitfinex","SOLUSD",1762677236980,0.68,159.69,159.64,0.69]
["bitfinex","SOLUSD",1762677237796,2.68874445,159.69,159.65,6.26370184]
["bitfinex","SOLUSD",1762677238303,0.68,159.68,159.65,6.26370184]
["bitfinex","SOLUSD",1762677238705,2.68874445,159.68,159.65,6.26370184]
["bitfinex","SOLUSD",1762677239293,0.68,159.67,159.65,6.26370184]
["bitfinex","SOLUSD",1762677239819,0.68,159.67,159.64,21.92376278]
["bitfinex","SOLUSD",1762677240010,0.68,159.67,159.64,22.61376278]
["bitfinex","SOLUSD",1762677240392,0.68,159.67,159.64,21.92376278]
["bitfinex","SOLUSD",1762677241305,0.68,159.67,159.64,22.61376278]
["bitfinex","SOLUSD",1762677241716,0.68,159.67,159.64,21.92376278]
["bitfinex","SOLUSD",1762677242011,0.68,159.67,159.64,22.61376278]
["bitfinex","SOLUSD",1762677243794,0.68,159.67,159.64,21.92376278]
["bitfinex","SOLUSD",1762677244004,0.68,159.67,159.64,22.61376278]
["bitfinex","SOLUSD",1762677244700,0.68,159.67,159.64,21.92376278]
["bitfinex","SOLUSD",1762677245210,0.68,159.67,159.64,6.26409421]
["bitfinex","SOLUSD",1762677245416,2.00874445,159.65,159.62,6.26457377]
["bitfinex","SOLUSD",1762677245793,2.00874445,159.66,159.62,6.26457377]
["bitfinex","SOLUSD",1762677246120,0.68,159.64,159.62,6.26457377]
["bitfinex","SOLUSD",1762677246817,2.68874445,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762677247015,2.00874445,159.63,159.6,6.26554606]
["bitfinex","SOLUSD",1762677247194,2.68874445,159.63,159.6,6.26554606]
["bitfinex","SOLUSD",1762677247528,2.00874445,159.61,159.54,0.2]
["bitfinex","SOLUSD",1762677247823,2.00874445,159.58,159.54,0.2]
["bitfinex","SOLUSD",1762677248193,2.68874445,159.57,159.54,0.2]
["bitfinex","SOLUSD",1762677248392,2.00874445,159.56,159.54,0.2]
["bitfinex","SOLUSD",1762677248613,2.00874445,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677248830,2.68874445,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677249334,2.68874445,159.57,159.54,6.46800789]
["bitfinex","SOLUSD",1762677249835,0.68,159.56,159.54,6.46800789]
["bitfinex","SOLUSD",1762677251333,3.82788041,159.57,159.54,6.46800789]
["bitfinex","SOLUSD",1762677251718,3.14788041,159.57,159.54,6.46800789]
["bitfinex","SOLUSD",1762677251914,0.68,159.56,159.54,0.2]
["bitfinex","SOLUSD",1762677252120,3.82788041,159.56,159.54,0.2]
["bitfinex","SOLUSD",1762677252320,3.14788041,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677252556,13.6167081,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677253133,19.8843358,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677258129,26.15427785,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677259444,16.73876974,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677259646,19.8843358,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677260024,13.6167081,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677263257,0.68,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677263468,3.79788041,159.57,159.54,6.46802055]
["bitfinex","SOLUSD",1762677263934,0.65,159.56,159.54,6.46802055]
["bitfinex","SOLUSD",1762677264852,3.14788041,159.57,159.54,0.2]
["bitfinex","SOLUSD",1762677265031,3.14788041,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677265373,9.41550811,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677265657,10.06550811,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677266244,24.38988041,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677266544,9.78882769,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677267146,0.65,159.56,159.54,0.2]
["bitfinex","SOLUSD",1762677269242,0.65,159.56,159.54,6.46791053]
["bitfinex","SOLUSD",1762677270088,23.73988041,159.58,159.54,6.46791053]
["bitfinex","SOLUSD",1762677270271,24.38988041,159.58,159.54,6.46791053]
["bitfinex","SOLUSD",1762677270454,24.38988041,159.58,159.55,0.65]
["bitfinex","SOLUSD",1762677270662,21.242,159.58,159.55,0.65]
["bitfinex","SOLUSD",1762677272063,21.242,159.58,159.54,6.46791053]
["bitfinex","SOLUSD",1762677272383,30.65635968,159.58,159.54,0.85]
["bitfinex","SOLUSD",1762677272766,0.65,159.57,159.54,7.11799072]
["bitfinex","SOLUSD",1762677273769,21.242,159.58,159.54,7.11799072]
["bitfinex","SOLUSD",1762677273952,0.65,159.57,159.54,7.11799072]
["bitfinex","SOLUSD",1762677274554,10.43882769,159.57,159.54,0.2]
["bitfinex","SOLUSD",1762677274777,13.5867081,159.57,159.54,0.2]
["bitfinex","SOLUSD",1762677274965,0.65,159.56,159.54,0.2]
["bitfinex","SOLUSD",1762677275865,10.06519097,159.56,159.54,0.2]
["bitfinex","SOLUSD",1762677276264,0.65,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677276856,3.79788041,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677277473,0.65,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677280690,0.65,159.55,159.54,6.46802055]
["bitfinex","SOLUSD",1762677280887,0.65,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677290900,16.70645539,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677291083,19.8543358,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677300601,40.4463358,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677300808,19.8543358,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677301486,26.7740959,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677302688,40.4463358,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677302884,19.8543358,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677306815,40.4463358,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677307111,19.8543358,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677312311,18.72250711,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677317301,36.64845539,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677317598,18.79250711,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677319920,39.38450711,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677324728,36.64845539,159.55,159.54,0.87]
["bitfinex","SOLUSD",1762677324903,38.66450711,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677328599,39.38450711,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677329824,38.66450711,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677333310,36.64845539,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677333531,37.36845539,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677333715,39.38450711,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677334411,38.66450711,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677334719,39.38450711,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677335404,38.66450711,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677336831,39.38450711,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677337026,18.79250711,159.55,159.54,0.2]
["bitfinex","SOLUSD",1762677338022,18.79250711,159.55,159.53,0.2]
["bitfinex","SOLUSD",1762677338023,9.78882769,159.54,159.53,0.2]
["bitfinex","SOLUSD",1762677338221,12.52487941,159.54,159.53,0.2]
["bitfinex","SOLUSD",1762677338409,9.78882769,159.5,159.48,0.2]
["bitfinex","SOLUSD",1762677338613,11.80487941,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762677338814,18.07486498,159.49,159.48,0.87]
["bitfinex","SOLUSD",1762677339013,11.80487941,159.49,159.48,0.87]
["bitfinex","SOLUSD",1762677340636,20.592,159.51,159.48,0.87]
["bitfinex","SOLUSD",1762677340831,9.78882769,159.51,159.49,0.67]
["bitfinex","SOLUSD",1762677341130,2.01605172,159.53,159.49,0.67]
["bitfinex","SOLUSD",1762677342428,8.28448513,159.53,159.49,6.93979151]
["bitfinex","SOLUSD",1762677342826,8.28448513,159.53,159.5,0.67]
["bitfinex","SOLUSD",1762677343545,2.01605172,159.52,159.5,0.67]
["bitfinex","SOLUSD",1762677343842,8.2848804,159.52,159.5,0.67]
["bitfinex","SOLUSD",1762677344657,2.01605172,159.51,159.48,0.91]
["bitfinex","SOLUSD",1762677344822,2.01605172,159.51,159.49,0.71]
["bitfinex","SOLUSD",1762677345019,2.01605172,159.5,159.49,0.71]
["bitfinex","SOLUSD",1762677345330,2.01605172,159.5,159.48,0.86]
["bitfinex","SOLUSD",1762677346147,2.01605172,159.5,159.48,0.2]
["bitfinex","SOLUSD",1762677346549,2.01605172,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762677347646,8.28603729,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762677348146,18.74486498,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762677353230,18.07486498,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762677353454,18.74486498,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762677357963,18.74486498,159.49,159.42,0.66]
["bitfinex","SOLUSD",1762677357964,30.38082769,159.45,159.42,0.66]
["bitfinex","SOLUSD",1762677358173,11.80487941,159.43,159.42,0.66]
["bitfinex","SOLUSD",1762677361277,9.78882769,159.43,159.42,0.66]
["bitfinex","SOLUSD",1762677361740,16.06117291,159.43,159.42,0.66]
["bitfinex","SOLUSD",1762677362452,9.78882769,159.42,159.4,0.66]
["bitfinex","SOLUSD",1762677362647,2.01605172,159.41,159.39,0.66]
["bitfinex","SOLUSD",1762677362852,2.01605172,159.4,159.39,0.66]
["bitfinex","SOLUSD",1762677363050,11.80487941,159.4,159.39,0.66]
["bitfinex","SOLUSD",1762677363257,11.80487941,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762677363560,11.80487941,159.4,159.38,0.86]
["bitfinex","SOLUSD",1762677363756,2.01605172,159.39,159.38,0.86]
["bitfinex","SOLUSD",1762677363966,11.80487941,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762677364149,2.01605172,159.42,159.38,6.47419237]
["bitfinex","SOLUSD",1762677364467,2.01605172,159.41,159.39,0.66]
["bitfinex","SOLUSD",1762677364665,34.92104387,159.44,159.39,0.66]
["bitfinex","SOLUSD",1762677364871,2.01605172,159.44,159.39,0.66]
["bitfinex","SOLUSD",1762677365073,11.80487941,159.45,159.39,2.67605172]
["bitfinex","SOLUSD",1762677365254,32.39687941,159.45,159.39,2.67605172]
["bitfinex","SOLUSD",1762677365459,32.39687941,159.45,159.4,0.66]
["bitfinex","SOLUSD",1762677365661,30.38082769,159.45,159.41,8.28918389]
["bitfinex","SOLUSD",1762677365861,30.38082769,159.45,159.42,0.66]
["bitfinex","SOLUSD",1762677366179,20.592,159.45,159.42,0.66]
["bitfinex","SOLUSD",1762677367661,20.592,159.45,159.42,6.93245894]
["bitfinex","SOLUSD",1762677368158,20.592,159.45,159.43,0.66]
["bitfinex","SOLUSD",1762677368870,2.01605172,159.44,159.41,0.66]
["bitfinex","SOLUSD",1762677369172,2.01605172,159.45,159.41,0.66]
["bitfinex","SOLUSD",1762677369476,11.80487941,159.46,159.41,0.66]
["bitfinex","SOLUSD",1762677369682,18.07607129,159.46,159.41,6.93280305]
["bitfinex","SOLUSD",1762677370084,2.01605172,159.44,159.42,0.66]
["bitfinex","SOLUSD",1762677370749,2.01605172,159.47,159.42,0.66]
["bitfinex","SOLUSD",1762677371051,15.68410058,159.49,159.42,2.67605172]
["bitfinex","SOLUSD",1762677371265,15.68410058,159.49,159.45,2.01605172]
["bitfinex","SOLUSD",1762677371449,11.80487941,159.52,159.46,2.01605172]
["bitfinex","SOLUSD",1762677371781,2.01605172,159.52,159.48,6.27037873]
["bitfinex","SOLUSD",1762677371956,9.78882769,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762677372276,22.60805172,159.53,159.49,0.66]
["bitfinex","SOLUSD",1762677372574,2.01605172,159.53,159.49,0.66]
["bitfinex","SOLUSD",1762677372873,22.60805172,159.53,159.49,0.66]
["bitfinex","SOLUSD",1762677374358,23.74140594,159.53,159.49,6.92971396]
["bitfinex","SOLUSD",1762677374861,3.14940594,159.5,159.47,0.69]
["bitfinex","SOLUSD",1762677375061,3.14940594,159.49,159.47,0.69]
["bitfinex","SOLUSD",1762677375254,3.14940594,159.51,159.47,0.69]
["bitfinex","SOLUSD",1762677375454,3.14940594,159.53,159.47,3.83940594]
["bitfinex","SOLUSD",1762677375879,3.14940594,159.53,159.48,0.69]
["bitfinex","SOLUSD",1762677376367,12.93823363,159.54,159.49,6.26998557]
["bitfinex","SOLUSD",1762677376568,3.14940594,159.53,159.5,0.69]
["bitfinex","SOLUSD",1762677377065,12.93823363,159.54,159.5,0.69]
["bitfinex","SOLUSD",1762677377678,9.78882769,159.54,159.5,3.83940594]
["bitfinex","SOLUSD",1762677378066,9.78882769,159.54,159.51,0.69]
["bitfinex","SOLUSD",1762677378559,9.78882769,159.54,159.51,6.95898458]
["bitfinex","SOLUSD",1762677378758,9.78882769,159.54,159.52,0.69]
["bitfinex","SOLUSD",1762677379992,19.20630784,159.54,159.47,21.947708]
["bitfinex","SOLUSD",1762677380198,19.20630784,159.54,159.48,10.10978467]
["bitfinex","SOLUSD",1762677380559,19.20630784,159.54,159.49,6.95960164]
["bitfinex","SOLUSD",1762677380768,3.14940594,159.52,159.49,6.95960164]
["bitfinex","SOLUSD",1762677380964,3.14940594,159.52,159.5,0.69]
["bitfinex","SOLUSD",1762677381368,12.93823363,159.55,159.5,3.83940594]
["bitfinex","SOLUSD",1762677381565,12.93823363,159.55,159.51,0.69]
["bitfinex","SOLUSD",1762677382580,9.78882769,159.55,159.51,6.95883909]
["bitfinex","SOLUSD",1762677382788,12.93823363,159.58,159.53,3.14940594]
["bitfinex","SOLUSD",1762677383082,3.14940594,159.6,159.54,3.14940594]
["bitfinex","SOLUSD",1762677383284,3.14940594,159.6,159.52,7.64883909]
["bitfinex","SOLUSD",1762677383285,3.14940594,159.6,159.55,3.14940594]
["bitfinex","SOLUSD",1762677383785,3.14940594,159.6,159.56,0.69]
["bitfinex","SOLUSD",1762677384289,3.14940594,159.6,159.56,6.9569789]
["bitfinex","SOLUSD",1762677384880,3.14940594,159.6,159.57,0.69]
["bitfinex","SOLUSD",1762677386292,3.14940594,159.59,159.57,0.69]
["bitfinex","SOLUSD",1762677386484,12.93823363,159.6,159.57,6.95682148]
["bitfinex","SOLUSD",1762677386667,3.14940594,159.61,159.58,0.69]
["bitfinex","SOLUSD",1762677387177,9.78882769,159.62,159.58,0.69]
["bitfinex","SOLUSD",1762677387178,20.592,159.63,159.58,3.83940594]
["bitfinex","SOLUSD",1762677387491,23.74140594,159.63,159.59,9.78882769]
["bitfinex","SOLUSD",1762677387694,23.74140594,159.63,159.59,10.47882769]
["bitfinex","SOLUSD",1762677387867,13.03823363,159.64,159.6,0.69]
["bitfinex","SOLUSD",1762677388370,13.03823363,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762677388876,13.03823363,159.64,159.62,0.69]
["bitfinex","SOLUSD",1762677389786,13.03823363,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762677390100,0.1,159.64,159.62,0.69]
["bitfinex","SOLUSD",1762677390400,9.88882769,159.64,159.62,0.69]
["bitfinex","SOLUSD",1762677390891,0.1,159.64,159.62,0.69]
["bitfinex","SOLUSD",1762677391367,0.1,159.64,159.62,19.51943668]
["bitfinex","SOLUSD",1762677391790,0.1,159.64,159.63,0.69]
["bitfinex","SOLUSD",1762677392483,0.1,159.64,159.63,6.95448662]
["bitfinex","SOLUSD",1762677393281,0.1,159.64,159.63,10.10389256]
["bitfinex","SOLUSD",1762677393680,0.1,159.64,159.63,28.93214749]
["bitfinex","SOLUSD",1762677398425,0.1,159.64,159.63,6.95448662]
["bitfinex","SOLUSD",1762677398582,0.1,159.64,159.63,6.26448662]
["bitfinex","SOLUSD",1762677398914,3.93940594,159.64,159.61,25.09343883]
["bitfinex","SOLUSD",1762677399115,3.93940594,159.64,159.58,3.14940594]
["bitfinex","SOLUSD",1762677399116,3.14940594,159.63,159.58,3.14940594]
["bitfinex","SOLUSD",1762677399310,3.14940594,159.62,159.59,0.69]
["bitfinex","SOLUSD",1762677399817,3.83940594,159.61,159.57,16.35675642]
["bitfinex","SOLUSD",1762677400016,3.14940594,159.6,159.58,6.26631896]
["bitfinex","SOLUSD",1762677400200,3.14940594,159.6,159.58,6.95631896]
["bitfinex","SOLUSD",1762677400518,3.14940594,159.61,159.58,6.95631896]
["bitfinex","SOLUSD",1762677400911,3.83940594,159.61,159.58,6.95631896]
["bitfinex","SOLUSD",1762677401088,3.14940594,159.61,159.58,6.95631896]
["bitfinex","SOLUSD",1762677401287,3.14940594,159.62,159.58,6.95631896]
["bitfinex","SOLUSD",1762677401507,3.83940594,159.62,159.58,6.95631896]
["bitfinex","SOLUSD",1762677402489,3.83940594,159.62,159.59,0.69]
["bitfinex","SOLUSD",1762677402685,3.83940594,159.62,159.58,6.95631896]
["bitfinex","SOLUSD",1762677403308,3.14940594,159.61,159.58,6.95631896]
["bitfinex","SOLUSD",1762677403789,3.86940594,159.61,159.58,6.26631896]
["bitfinex","SOLUSD",1762677403996,3.86940594,159.61,159.58,6.93631896]
["bitfinex","SOLUSD",1762677405188,0.72,159.61,159.58,6.93631896]
["bitfinex","SOLUSD",1762677406229,3.86940594,159.61,159.58,6.93631896]
["bitfinex","SOLUSD",1762677407818,0.72,159.61,159.58,6.93631896]
["bitfinex","SOLUSD",1762677413297,3.14940594,159.62,159.58,6.93631896]
["bitfinex","SOLUSD",1762677413508,0.67,159.61,159.58,6.93631896]
["bitfinex","SOLUSD",1762677415226,3.81940594,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1762677415629,0.67,159.6,159.57,6.94684213]
["bitfinex","SOLUSD",1762677416226,3.81940594,159.61,159.57,6.94684213]
["bitfinex","SOLUSD",1762677416814,3.81940594,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1762677417011,3.81940594,159.61,159.58,6.94623939]
["bitfinex","SOLUSD",1762677417615,0.67,159.61,159.58,6.94623939]
["bitfinex","SOLUSD",1762677418013,3.14940594,159.62,159.59,0.68]
["bitfinex","SOLUSD",1762677418335,3.81940594,159.62,159.59,0.68]
["bitfinex","SOLUSD",1762677418636,3.81940594,159.62,159.58,6.94623939]
["bitfinex","SOLUSD",1762677418832,3.14940594,159.62,159.58,6.94623939]
["bitfinex","SOLUSD",1762677419130,3.14940594,159.62,159.59,0.68]
["bitfinex","SOLUSD",1762677419308,3.81940594,159.62,159.59,0.68]
["bitfinex","SOLUSD",1762677419708,3.14940594,159.62,159.58,6.26623939]
["bitfinex","SOLUSD",1762677420027,0.67,159.61,159.58,6.94623939]
["bitfinex","SOLUSD",1762677421114,10.08478237,159.61,159.57,6.26672141]
["bitfinex","SOLUSD",1762677421312,3.14940594,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1762677421541,3.14940594,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762677422011,3.14940594,159.58,159.55,6.9476277]
["bitfinex","SOLUSD",1762677422708,3.14940594,159.58,159.53,10.45882769]
["bitfinex","SOLUSD",1762677422709,12.93823363,159.56,159.53,10.45882769]
["bitfinex","SOLUSD",1762677422904,9.78882769,159.53,159.47,0.68]
["bitfinex","SOLUSD",1762677423110,3.14940594,159.51,159.47,0.68]
["bitfinex","SOLUSD",1762677423309,3.14940594,159.5,159.47,0.68]
["bitfinex","SOLUSD",1762677423735,3.14940594,159.51,159.47,0.68]
["bitfinex","SOLUSD",1762677423939,3.14940594,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762677424439,3.81940594,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762677425738,16.05738546,159.53,159.48,6.27037873]
["bitfinex","SOLUSD",1762677425951,20.592,159.54,159.49,3.82940594]
["bitfinex","SOLUSD",1762677426240,3.14940594,159.53,159.49,0.68]
["bitfinex","SOLUSD",1762677426406,3.81940594,159.53,159.49,0.68]
["bitfinex","SOLUSD",1762677426830,0.67,159.52,159.47,25.0971077]
["bitfinex","SOLUSD",1762677427041,0.67,159.52,159.49,0.68]
["bitfinex","SOLUSD",1762677427239,0.67,159.52,159.47,25.0971077]
["bitfinex","SOLUSD",1762677427414,3.81940594,159.52,159.48,0.68]
["bitfinex","SOLUSD",1762677427606,0.67,159.52,159.48,0.68]
["bitfinex","SOLUSD",1762677428010,3.14940594,159.51,159.47,6.27077193]
["bitfinex","SOLUSD",1762677428217,3.14940594,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762677428543,0.67,159.51,159.47,6.95077193]
["bitfinex","SOLUSD",1762677428851,3.81940594,159.51,159.47,6.95077193]
["bitfinex","SOLUSD",1762677429219,3.14940594,159.53,159.49,6.26998557]
["bitfinex","SOLUSD",1762677429553,3.81940594,159.53,159.49,6.26998557]
["bitfinex","SOLUSD",1762677429843,3.81940594,159.53,159.49,6.94998557]
["bitfinex","SOLUSD",1762677432769,3.14940594,159.52,159.46,18.82708818]
["bitfinex","SOLUSD",1762677432979,3.14940594,159.49,159.46,0.68]
["bitfinex","SOLUSD",1762677433268,3.14940594,159.5,159.46,0.68]
["bitfinex","SOLUSD",1762677434377,3.14940594,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762677434580,3.81940594,159.51,159.47,6.27077193]
["bitfinex","SOLUSD",1762677434748,3.81940594,159.51,159.47,6.94077193]
["bitfinex","SOLUSD",1762677436372,2.68612828,159.51,159.47,6.94077193]
["bitfinex","SOLUSD",1762677436608,2.01612828,159.49,159.43,0.67]
["bitfinex","SOLUSD",1762677436780,2.01612828,159.47,159.43,6.94234522]
["bitfinex","SOLUSD",1762677436966,9.78882769,159.51,159.45,2.01612828]
["bitfinex","SOLUSD",1762677437168,12.46495597,159.51,159.45,2.01612828]
["bitfinex","SOLUSD",1762677437340,2.67612828,159.5,159.45,0.67]
["bitfinex","SOLUSD",1762677437859,2.67612828,159.49,159.45,0.67]
["bitfinex","SOLUSD",1762677438560,2.67612828,159.49,159.46,6.27116518]
["bitfinex","SOLUSD",1762677440177,0.66,159.49,159.46,6.27116518]
["bitfinex","SOLUSD",1762677441799,2.67612828,159.49,159.45,6.27153782]
["bitfinex","SOLUSD",1762677442007,2.01612828,159.46,159.41,0.67]
["bitfinex","SOLUSD",1762677442190,2.01612828,159.45,159.41,21.9557296]
["bitfinex","SOLUSD",1762677442572,0.66,159.44,159.41,6.94313217]
["bitfinex","SOLUSD",1762677443003,2.67612828,159.44,159.4,6.94352572]
["bitfinex","SOLUSD",1762677443497,2.67612828,159.44,159.41,0.67]
["bitfinex","SOLUSD",1762677443796,2.01612828,159.44,159.4,6.27352572]
["bitfinex","SOLUSD",1762677443996,2.67612828,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762677444391,2.01612828,159.41,159.38,6.47415222]
["bitfinex","SOLUSD",1762677444700,2.01612828,159.41,159.38,6.47423656]
["bitfinex","SOLUSD",1762677444908,2.67612828,159.41,159.38,6.47423656]
["bitfinex","SOLUSD",1762677445111,2.67612828,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762677445707,0.66,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762677446002,2.67612828,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762677448105,8.95004759,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762677449302,2.67612828,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762677449880,12.46495597,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762677450204,18.73887528,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762677452683,16.722747,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762677452887,18.73887528,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762677453285,16.722747,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762677453488,18.73887528,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762677455718,2.01612828,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762677455919,2.67612828,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762677456085,0.66,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762677456287,2.67612828,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762677457712,2.01612828,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762677458092,16.0619712,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762677458301,2.01612828,159.4,159.38,0.87]
["bitfinex","SOLUSD",1762677458809,2.01612828,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762677459707,2.01612828,159.41,159.38,7.14425679]
["bitfinex","SOLUSD",1762677459910,2.67612828,159.41,159.38,7.14425679]
["bitfinex","SOLUSD",1762677460516,9.78882769,159.43,159.39,0.67]
["bitfinex","SOLUSD",1762677460714,2.01612828,159.42,159.39,0.67]
["bitfinex","SOLUSD",1762677461185,2.67612828,159.43,159.39,0.67]
["bitfinex","SOLUSD",1762677461391,2.01612828,159.43,159.39,0.67]
["bitfinex","SOLUSD",1762677461610,2.01612828,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762677461911,16.0604983,159.45,159.4,6.27352572]
["bitfinex","SOLUSD",1762677462104,2.01612828,159.44,159.41,0.67]
["bitfinex","SOLUSD",1762677462808,2.67612828,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762677463022,2.01612828,159.43,159.4,6.94352572]
["bitfinex","SOLUSD",1762677464016,2.01612828,159.43,159.41,0.72]
["bitfinex","SOLUSD",1762677464214,2.01612828,159.44,159.41,0.72]
["bitfinex","SOLUSD",1762677464716,2.69612828,159.44,159.41,0.72]
["bitfinex","SOLUSD",1762677465114,2.72612828,159.45,159.41,0.72]
["bitfinex","SOLUSD",1762677465303,12.51495597,159.45,159.41,0.72]
["bitfinex","SOLUSD",1762677465701,12.51495597,159.45,159.39,17.70034649]
["bitfinex","SOLUSD",1762677465702,0.71,159.44,159.39,0.72]
["bitfinex","SOLUSD",1762677465914,2.01612828,159.43,159.39,0.72]
["bitfinex","SOLUSD",1762677466314,2.01612828,159.43,159.39,6.99391931]
["bitfinex","SOLUSD",1762677467116,2.72612828,159.44,159.39,6.99391931]
["bitfinex","SOLUSD",1762677467313,2.72612828,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762677468016,2.01612828,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762677468218,2.01612828,159.45,159.42,0.72]
["bitfinex","SOLUSD",1762677468805,2.01612828,159.46,159.42,0.72]
["bitfinex","SOLUSD",1762677469008,2.01612828,159.48,159.42,2.73612828]
["bitfinex","SOLUSD",1762677469325,2.01612828,159.48,159.43,0.72]
["bitfinex","SOLUSD",1762677469523,0.71,159.49,159.44,6.27195183]
["bitfinex","SOLUSD",1762677469903,2.01612828,159.48,159.45,0.72]
["bitfinex","SOLUSD",1762677470224,0.71,159.49,159.45,0.72]
["bitfinex","SOLUSD",1762677470428,2.01612828,159.48,159.45,0.72]
["bitfinex","SOLUSD",1762677470823,2.72612828,159.48,159.45,0.72]
["bitfinex","SOLUSD",1762677471330,2.72612828,159.47,159.43,6.27219097]
["bitfinex","SOLUSD",1762677471512,2.01612828,159.47,159.43,6.27219097]
["bitfinex","SOLUSD",1762677471710,2.01612828,159.47,159.44,0.72]
["bitfinex","SOLUSD",1762677473937,2.01612828,159.47,159.44,6.99180931]
["bitfinex","SOLUSD",1762677474421,2.72612828,159.48,159.44,6.99180931]
["bitfinex","SOLUSD",1762677474729,0.71,159.48,159.45,0.72]
["bitfinex","SOLUSD",1762677475141,2.72612828,159.48,159.45,0.72]
["bitfinex","SOLUSD",1762677476110,2.72612828,159.48,159.46,6.27116518]
["bitfinex","SOLUSD",1762677476432,2.72612828,159.48,159.44,6.27195183]
["bitfinex","SOLUSD",1762677476735,8.99650864,159.48,159.44,6.99195183]
["bitfinex","SOLUSD",1762677477108,2.01612828,159.47,159.44,6.99195183]
["bitfinex","SOLUSD",1762677479841,2.72612828,159.48,159.44,6.27195183]
["bitfinex","SOLUSD",1762677480046,2.01612828,159.48,159.45,0.72]
["bitfinex","SOLUSD",1762677481220,2.72612828,159.48,159.45,6.99127995]
["bitfinex","SOLUSD",1762677482636,2.01612828,159.48,159.45,6.99127995]
["bitfinex","SOLUSD",1762677482843,2.72612828,159.48,159.45,6.99127995]
["bitfinex","SOLUSD",1762677483025,2.01612828,159.5,159.46,0.72]
["bitfinex","SOLUSD",1762677483348,9.78882769,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762677483538,18.07425249,159.51,159.48,0.72]
["bitfinex","SOLUSD",1762677483726,18.78425249,159.51,159.48,0.72]
["bitfinex","SOLUSD",1762677485652,2.72612828,159.51,159.48,6.99034197]
["bitfinex","SOLUSD",1762677485878,2.01612828,159.54,159.48,9.00647025]
["bitfinex","SOLUSD",1762677486162,2.01612828,159.53,159.49,0.72]
["bitfinex","SOLUSD",1762677487571,2.01612828,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762677487926,2.01612828,159.53,159.5,6.98959247]
["bitfinex","SOLUSD",1762677488263,0.71,159.54,159.5,6.98959247]
["bitfinex","SOLUSD",1762677488564,2.72612828,159.54,159.5,6.98959247]
["bitfinex","SOLUSD",1762677488744,2.01612828,159.53,159.5,6.98959247]
["bitfinex","SOLUSD",1762677489227,2.01612828,159.55,159.51,0.72]
["bitfinex","SOLUSD",1762677489552,2.01612828,159.54,159.51,0.72]
["bitfinex","SOLUSD",1762677489729,2.72612828,159.54,159.51,6.98914279]
["bitfinex","SOLUSD",1762677491157,2.01612828,159.53,159.51,6.98914279]
["bitfinex","SOLUSD",1762677494659,2.72612828,159.52,159.49,6.26994118]
["bitfinex","SOLUSD",1762677494843,0.71,159.54,159.49,2.01612828]
["bitfinex","SOLUSD",1762677495045,2.01612828,159.56,159.5,2.66612828]
["bitfinex","SOLUSD",1762677495447,2.01612828,159.56,159.51,6.91919942]
["bitfinex","SOLUSD",1762677495946,2.01612828,159.56,159.52,0.65]
["bitfinex","SOLUSD",1762677496762,16.76566982,159.57,159.52,0.65]
["bitfinex","SOLUSD",1762677496968,2.01612828,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762677497170,2.01612828,159.55,159.5,15.67321022]
["bitfinex","SOLUSD",1762677497344,2.72612828,159.55,159.51,0.65]
["bitfinex","SOLUSD",1762677497552,2.01612828,159.54,159.51,6.9189298]
["bitfinex","SOLUSD",1762677497939,2.72612828,159.55,159.51,6.9189298]
["bitfinex","SOLUSD",1762677498578,3.85887393,159.55,159.51,6.9189298]
["bitfinex","SOLUSD",1762677502961,3.14887393,159.52,159.48,21.242]
["bitfinex","SOLUSD",1762677503168,3.14887393,159.51,159.48,20.592]
["bitfinex","SOLUSD",1762677503545,3.85887393,159.51,159.48,27.5123418]
["bitfinex","SOLUSD",1762677503845,3.14887393,159.51,159.48,27.5123418]
["bitfinex","SOLUSD",1762677504044,3.14887393,159.49,159.45,0.65]
["bitfinex","SOLUSD",1762677504372,3.14887393,159.48,159.44,6.27183035]
["bitfinex","SOLUSD",1762677504581,3.14887393,159.48,159.44,6.92183035]
["bitfinex","SOLUSD",1762677504874,3.14887393,159.48,159.45,0.65]
["bitfinex","SOLUSD",1762677505064,3.14887393,159.48,159.45,6.92138984]
["bitfinex","SOLUSD",1762677505641,3.14887393,159.47,159.44,6.27181563]
["bitfinex","SOLUSD",1762677506074,3.14887393,159.47,159.45,0.65]
["bitfinex","SOLUSD",1762677506463,20.592,159.55,159.45,0.65]
["bitfinex","SOLUSD",1762677506464,0.71,159.53,159.46,3.14887393]
["bitfinex","SOLUSD",1762677506658,0.71,159.53,159.47,3.14887393]
["bitfinex","SOLUSD",1762677506659,3.14887393,159.52,159.47,3.14887393]
["bitfinex","SOLUSD",1762677506855,3.14887393,159.52,159.48,0.65]
["bitfinex","SOLUSD",1762677507058,3.14887393,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762677507453,3.14887393,159.52,159.49,6.91998557]
["bitfinex","SOLUSD",1762677507660,3.85887393,159.52,159.49,6.91998557]
["bitfinex","SOLUSD",1762677508050,3.85887393,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1762677509472,3.85887393,159.52,159.47,21.94758885]
["bitfinex","SOLUSD",1762677509684,3.14887393,159.52,159.49,0.65]
["bitfinex","SOLUSD",1762677510167,3.14887393,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762677510550,3.14887393,159.48,159.44,6.27186263]
["bitfinex","SOLUSD",1762677510752,3.14887393,159.47,159.44,6.27186263]
["bitfinex","SOLUSD",1762677511148,3.14887393,159.47,159.44,6.92186263]
["bitfinex","SOLUSD",1762677511562,3.14887393,159.47,159.44,6.27186263]
["bitfinex","SOLUSD",1762677511770,3.14887393,159.47,159.45,0.65]
["bitfinex","SOLUSD",1762677512047,3.14887393,159.47,159.44,0.65]
["bitfinex","SOLUSD",1762677512472,0.71,159.55,159.46,23.74087393]
["bitfinex","SOLUSD",1762677512662,3.85887393,159.54,159.48,3.14887393]
["bitfinex","SOLUSD",1762677513175,3.85887393,159.54,159.49,0.65]
["bitfinex","SOLUSD",1762677513381,3.14887393,159.53,159.49,0.65]
["bitfinex","SOLUSD",1762677513550,3.85887393,159.53,159.49,6.91973621]
["bitfinex","SOLUSD",1762677513955,3.14887393,159.54,159.5,0.65]
["bitfinex","SOLUSD",1762677514260,10.1267547,159.55,159.5,0.65]
["bitfinex","SOLUSD",1762677514647,3.85887393,159.55,159.5,0.65]
["bitfinex","SOLUSD",1762677514864,3.14887393,159.56,159.5,3.79887393]
["bitfinex","SOLUSD",1762677515074,3.14887393,159.55,159.5,3.79887393]
["bitfinex","SOLUSD",1762677515259,3.14887393,159.55,159.51,0.65]
["bitfinex","SOLUSD",1762677515748,3.85887393,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762677516888,3.85887393,159.55,159.51,0.65]
["bitfinex","SOLUSD",1762677517875,10.1265034,159.55,159.51,0.65]
["bitfinex","SOLUSD",1762677518085,9.78882769,159.57,159.51,0.65]
["bitfinex","SOLUSD",1762677518256,3.85887393,159.57,159.51,3.79887393]
["bitfinex","SOLUSD",1762677518456,0.71,159.56,159.51,3.79887393]
["bitfinex","SOLUSD",1762677518980,6.97723874,159.56,159.52,6.91861715]
["bitfinex","SOLUSD",1762677519193,10.12611267,159.56,159.52,6.91861715]
["bitfinex","SOLUSD",1762677521276,3.85887393,159.56,159.52,6.91861715]
["bitfinex","SOLUSD",1762677524488,3.14887393,159.53,159.49,0.7]
["bitfinex","SOLUSD",1762677524790,3.14887393,159.56,159.51,3.14887393]
["bitfinex","SOLUSD",1762677525095,0.67,159.55,159.52,6.96849912]
["bitfinex","SOLUSD",1762677525461,0.67,159.55,159.52,6.26849912]
["bitfinex","SOLUSD",1762677525660,3.82887393,159.57,159.53,0.72]
["bitfinex","SOLUSD",1762677526285,3.14887393,159.57,159.53,0.72]
["bitfinex","SOLUSD",1762677526468,0.68,159.56,159.53,0.72]
["bitfinex","SOLUSD",1762677526787,3.82887393,159.59,159.53,10.13706535]
["bitfinex","SOLUSD",1762677527169,3.82887393,159.59,159.54,0.72]
["bitfinex","SOLUSD",1762677528065,10.09499676,159.59,159.54,0.72]
["bitfinex","SOLUSD",1762677528268,0.68,159.58,159.54,0.72]
["bitfinex","SOLUSD",1762677528893,10.09543197,159.58,159.54,6.26779257]
["bitfinex","SOLUSD",1762677529492,0.68,159.57,159.54,6.26779257]
["bitfinex","SOLUSD",1762677530295,0.68,159.57,159.53,6.26841346]
["bitfinex","SOLUSD",1762677530498,0.68,159.57,159.54,0.72]
["bitfinex","SOLUSD",1762677531099,10.09543197,159.58,159.54,0.72]
["bitfinex","SOLUSD",1762677531301,10.09543197,159.58,159.54,6.98778155]
["bitfinex","SOLUSD",1762677531990,9.41543197,159.58,159.54,6.98778155]
["bitfinex","SOLUSD",1762677532193,0.68,159.57,159.54,6.98778155]
["bitfinex","SOLUSD",1762677533199,3.14887393,159.59,159.55,0.72]
["bitfinex","SOLUSD",1762677533408,3.14887393,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762677533579,3.82887393,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762677533784,3.14887393,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762677534081,0.68,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762677535603,3.82887393,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762677536714,3.14887393,159.6,159.57,0.72]
["bitfinex","SOLUSD",1762677537095,0.68,159.6,159.57,0.72]
["bitfinex","SOLUSD",1762677537584,3.82887393,159.6,159.57,0.72]
["bitfinex","SOLUSD",1762677538212,3.82887393,159.6,159.55,21.93669695]
["bitfinex","SOLUSD",1762677538386,3.82887393,159.6,159.56,0.72]
["bitfinex","SOLUSD",1762677538707,3.14887393,159.6,159.56,6.98696058]
["bitfinex","SOLUSD",1762677538913,3.14887393,159.58,159.53,16.39066104]
["bitfinex","SOLUSD",1762677539091,0.68,159.57,159.54,0.72]
["bitfinex","SOLUSD",1762677539407,0.68,159.57,159.54,6.98802055]
["bitfinex","SOLUSD",1762677540308,3.82887393,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762677540500,3.82887393,159.57,159.53,21.9390745]
["bitfinex","SOLUSD",1762677540697,0.68,159.57,159.53,22.6590745]
["bitfinex","SOLUSD",1762677545190,0.68,159.57,159.54,0.72]
["bitfinex","SOLUSD",1762677546390,0.68,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762677550828,0.68,159.57,159.53,21.9390745]
["bitfinex","SOLUSD",1762677551002,0.68,159.57,159.53,22.6590745]
["bitfinex","SOLUSD",1762677551502,0.68,159.57,159.54,0.72]
["bitfinex","SOLUSD",1762677552915,0.68,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762677553416,0.68,159.57,159.54,6.98787368]
["bitfinex","SOLUSD",1762677554633,0.68,159.57,159.53,21.9390745]
["bitfinex","SOLUSD",1762677554917,6.94685363,159.57,159.51,15.67258833]
["bitfinex","SOLUSD",1762677555133,6.94685363,159.57,159.5,104.89]
["bitfinex","SOLUSD",1762677555303,0.68,159.56,159.5,21.282]
["bitfinex","SOLUSD",1762677556208,0.68,159.56,159.51,6.26919942]
["bitfinex","SOLUSD",1762677556901,6.2676277,159.55,159.51,6.26919942]
["bitfinex","SOLUSD",1762677557304,6.2676277,159.55,159.5,26.86150232]
["bitfinex","SOLUSD",1762677557305,0.68,159.54,159.5,26.86150232]
["bitfinex","SOLUSD",1762677558228,0.68,159.54,159.5,6.26950232]
["bitfinex","SOLUSD",1762677558400,6.94818458,159.54,159.5,6.26950232]
["bitfinex","SOLUSD",1762677558802,0.68,159.53,159.5,6.26950232]
["bitfinex","SOLUSD",1762677559501,0.68,159.53,159.47,36.95859135]
["bitfinex","SOLUSD",1762677559698,0.68,159.53,159.48,6.27037873]
["bitfinex","SOLUSD",1762677560425,6.26880641,159.52,159.48,6.27037873]
["bitfinex","SOLUSD",1762677560731,6.26880641,159.52,159.47,6.2707542]
["bitfinex","SOLUSD",1762677560924,0.68,159.51,159.47,6.2707542]
["bitfinex","SOLUSD",1762677561520,0.68,159.51,159.47,6.9607542]
["bitfinex","SOLUSD",1762677561920,6.94922411,159.51,159.47,6.9607542]
["bitfinex","SOLUSD",1762677562316,0.68,159.5,159.47,6.9607542]
["bitfinex","SOLUSD",1762677563926,0.68,159.5,159.47,6.2707542]
["bitfinex","SOLUSD",1762677564136,0.68,159.5,159.47,6.9607542]
["bitfinex","SOLUSD",1762677566532,0.68,159.5,159.47,6.2707542]
["bitfinex","SOLUSD",1762677568031,0.68,159.5,159.47,6.9607542]
["bitfinex","SOLUSD",1762677570134,0.68,159.52,159.48,0.69]
["bitfinex","SOLUSD",1762677570322,20.592,159.55,159.47,22.63768403]
["bitfinex","SOLUSD",1762677570323,0.68,159.51,159.47,22.63768403]
["bitfinex","SOLUSD",1762677578439,0.68,159.52,159.48,0.69]
["bitfinex","SOLUSD",1762677579252,0.68,159.52,159.47,0.69]
["bitfinex","SOLUSD",1762677580643,0.68,159.52,159.48,6.27037873]
["bitfinex","SOLUSD",1762677584745,0.68,159.52,159.47,0.69]
["bitfinex","SOLUSD",1762677585438,6.94890401,159.52,159.47,0.69]
["bitfinex","SOLUSD",1762677585827,0.72,159.51,159.47,0.69]
["bitfinex","SOLUSD",1762677586438,0.72,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762677590450,0.72,159.51,159.48,6.95037873]
["bitfinex","SOLUSD",1762677593055,0.72,159.51,159.46,21.94843608]
["bitfinex","SOLUSD",1762677593257,0.72,159.51,159.47,0.68]
["bitfinex","SOLUSD",1762677594266,0.72,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762677596160,0.72,159.51,159.48,6.95037873]
["bitfinex","SOLUSD",1762677599648,0.72,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762677601792,16.05701223,159.54,159.48,6.27037873]
["bitfinex","SOLUSD",1762677602062,0.72,159.53,159.49,0.68]
["bitfinex","SOLUSD",1762677602439,0.1,159.65,159.51,20.592]
["bitfinex","SOLUSD",1762677602658,0.72,159.63,159.52,20.592]
["bitfinex","SOLUSD",1762677602860,9.78882769,159.62,159.53,0.68]
["bitfinex","SOLUSD",1762677603366,10.50882769,159.61,159.54,21.93807194]
["bitfinex","SOLUSD",1762677603742,0.72,159.6,159.54,22.61807194]
["bitfinex","SOLUSD",1762677604748,6.9857925,159.6,159.55,0.68]
["bitfinex","SOLUSD",1762677605046,0.72,159.6,159.55,0.68]
["bitfinex","SOLUSD",1762677605247,0.72,159.59,159.55,0.68]
["bitfinex","SOLUSD",1762677606175,0.72,159.61,159.56,6.26723489]
["bitfinex","SOLUSD",1762677606602,0.72,159.61,159.57,0.68]
["bitfinex","SOLUSD",1762677606898,0.72,159.63,159.57,0.68]
["bitfinex","SOLUSD",1762677607689,0.1,159.64,159.57,0.68]
["bitfinex","SOLUSD",1762677608197,0.82,159.64,159.58,21.93257299]
["bitfinex","SOLUSD",1762677608576,0.82,159.64,159.59,0.68]
["bitfinex","SOLUSD",1762677608772,0.1,159.64,159.59,0.68]
["bitfinex","SOLUSD",1762677608988,0.82,159.64,159.59,0.68]
["bitfinex","SOLUSD",1762677610183,0.82,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1762677610586,0.82,159.64,159.6,6.94566416]
["bitfinex","SOLUSD",1762677610884,0.82,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1762677611091,0.82,159.64,159.61,0.68]
["bitfinex","SOLUSD",1762677611695,0.1,159.64,159.61,0.68]
["bitfinex","SOLUSD",1762677612092,0.1,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762677612470,0.1,159.64,159.63,0.68]
["bitfinex","SOLUSD",1762677613573,0.1,159.64,159.63,27.53648662]
["bitfinex","SOLUSD",1762677619986,0.1,159.64,159.63,26.85648662]
["bitfinex","SOLUSD",1762677620379,0.1,159.64,159.63,27.51648662]
["bitfinex","SOLUSD",1762677624509,0.1,159.64,159.63,30.02644802]
["bitfinex","SOLUSD",1762677627108,1e-08,159.64,159.63,134.22644802]
["bitfinex","SOLUSD",1762677627316,1e-08,159.64,159.63,30.02644802]
["bitfinex","SOLUSD",1762677627512,1e-08,159.64,159.63,27.51648662]
["bitfinex","SOLUSD",1762677628388,1e-08,159.64,159.63,26.85648662]
["bitfinex","SOLUSD",1762677628894,1e-08,159.64,159.63,27.51648662]
["bitfinex","SOLUSD",1762677632898,1e-08,159.64,159.63,26.85648662]
["bitfinex","SOLUSD",1762677639191,1e-08,159.64,159.63,27.51648662]
["bitfinex","SOLUSD",1762677640211,0.1,159.67,159.64,0.66]
["bitfinex","SOLUSD",1762677640995,0.1,159.67,159.66,26.85530953]
["bitfinex","SOLUSD",1762677641495,0.1,159.67,159.66,27.51530953]
["bitfinex","SOLUSD",1762677644299,0.1,159.67,159.66,26.85530953]
["bitfinex","SOLUSD",1762677646907,0.78,159.67,159.66,26.85530953]
["bitfinex","SOLUSD",1762677649618,0.78,159.67,159.66,6.26330953]
["bitfinex","SOLUSD",1762677650529,0.78,159.67,159.64,21.92350025]
["bitfinex","SOLUSD",1762677657038,0.1,159.67,159.66,20.592]
["bitfinex","SOLUSD",1762677657412,0.1,159.67,159.66,26.85530953]
["bitfinex","SOLUSD",1762677658430,0.1,159.67,159.66,27.51530953]
["bitfinex","SOLUSD",1762677659032,0.1,159.67,159.66,26.85530953]
["bitfinex","SOLUSD",1762677659240,0.1,159.67,159.66,27.51530953]
["bitfinex","SOLUSD",1762677660334,0.1,159.67,159.66,30.02479853]
["bitfinex","SOLUSD",1762677661942,0.78,159.67,159.66,29.36479853]
["bitfinex","SOLUSD",1762677662241,0.78,159.67,159.62,6.26487908]
["bitfinex","SOLUSD",1762677662419,0.1,159.67,159.63,36.91321656]
["bitfinex","SOLUSD",1762677663037,0.78,159.67,159.64,0.66]
["bitfinex","SOLUSD",1762677664137,0.78,159.67,159.65,6.26370184]
["bitfinex","SOLUSD",1762677668550,0.1,159.67,159.66,0.66]
["bitfinex","SOLUSD",1762677669252,0.1,159.67,159.66,27.51530953]
["bitfinex","SOLUSD",1762677670432,0.1,159.67,159.66,26.85530953]
["bitfinex","SOLUSD",1762677671855,0.1,159.67,159.66,27.51530953]
["bitfinex","SOLUSD",1762677679159,0.75,159.67,159.66,26.85530953]
["bitfinex","SOLUSD",1762677680464,0.75,159.67,159.66,27.53530953]
["bitfinex","SOLUSD",1762677680465,0.1,159.67,159.66,27.53530953]
["bitfinex","SOLUSD",1762677681568,0.1,159.68,159.66,27.53530953]
["bitfinex","SOLUSD",1762677681771,0.1,159.68,159.67,0.68]
["bitfinex","SOLUSD",1762677682444,0.1,159.68,159.67,6.94291726]
["bitfinex","SOLUSD",1762677686150,0.1,159.68,159.67,6.26291726]
["bitfinex","SOLUSD",1762677693184,0.75,159.68,159.67,6.26291726]
["bitfinex","SOLUSD",1762677697570,0.75,159.68,159.66,20.592]
["bitfinex","SOLUSD",1762677698063,0.75,159.68,159.66,26.85529951]
["bitfinex","SOLUSD",1762677700162,0.1,159.68,159.66,27.53529951]
["bitfinex","SOLUSD",1762677706087,0.71,159.67,159.66,6.26329951]
["bitfinex","SOLUSD",1762677709389,0.71,159.67,159.65,6.26359432]
["bitfinex","SOLUSD",1762677712293,0.1,159.68,159.65,6.98359432]
["bitfinex","SOLUSD",1762677712496,0.81,159.68,159.65,22.64284893]
["bitfinex","SOLUSD",1762677713501,0.81,159.68,159.65,21.92284893]
["bitfinex","SOLUSD",1762677716710,0.81,159.68,159.65,22.64284893]
["bitfinex","SOLUSD",1762677717084,0.81,159.68,159.67,20.592]
["bitfinex","SOLUSD",1762677719114,0.81,159.68,159.67,26.85491726]
["bitfinex","SOLUSD",1762677722418,0.81,159.68,159.66,6.26326468]
["bitfinex","SOLUSD",1762677722623,0.81,159.68,159.63,15.66094345]
["bitfinex","SOLUSD",1762677722916,0.81,159.68,159.64,6.26409421]
["bitfinex","SOLUSD",1762677724398,0.81,159.68,159.62,104.2]
["bitfinex","SOLUSD",1762677724399,7.07252538,159.68,159.62,6.26460836]
["bitfinex","SOLUSD",1762677724904,0.71,159.67,159.62,6.26460836]
["bitfinex","SOLUSD",1762677725516,6.26330953,159.66,159.61,6.26527159]
["bitfinex","SOLUSD",1762677725909,0.71,159.65,159.61,6.26527159]
["bitfinex","SOLUSD",1762677727515,0.71,159.65,159.59,21.93064334]
["bitfinex","SOLUSD",1762677729709,6.97379058,159.65,159.59,21.93064334]
["bitfinex","SOLUSD",1762677729920,6.97379058,159.65,159.59,6.26605677]
["bitfinex","SOLUSD",1762677730119,0.71,159.64,159.59,6.26605677]
["bitfinex","SOLUSD",1762677731102,0.71,159.64,159.59,21.93119869]
["bitfinex","SOLUSD",1762677732231,0.71,159.64,159.59,22.65119869]
["bitfinex","SOLUSD",1762677732731,0.71,159.64,159.59,21.93119869]
["bitfinex","SOLUSD",1762677733228,0.71,159.64,159.59,22.65119869]
["bitfinex","SOLUSD",1762677735030,0.71,159.64,159.59,21.93119869]
["bitfinex","SOLUSD",1762677737938,6.97410593,159.64,159.56,21.93133273]
["bitfinex","SOLUSD",1762677738108,10.50882769,159.63,159.56,15.66754215]
["bitfinex","SOLUSD",1762677738315,10.50882769,159.63,159.56,36.25954215]
["bitfinex","SOLUSD",1762677738517,0.72,159.62,159.56,15.66754215]
["bitfinex","SOLUSD",1762677739123,6.98517013,159.62,159.56,21.93477704]
["bitfinex","SOLUSD",1762677739630,6.98517013,159.62,159.52,50.17860103]
["bitfinex","SOLUSD",1762677739631,9.78882769,159.6,159.52,18.83653031]
["bitfinex","SOLUSD",1762677739849,0.72,159.61,159.53,0.67]
["bitfinex","SOLUSD",1762677740047,0.72,159.6,159.53,0.67]
["bitfinex","SOLUSD",1762677741046,0.72,159.6,159.53,22.60944712]
["bitfinex","SOLUSD",1762677741526,0.72,159.6,159.54,0.67]
["bitfinex","SOLUSD",1762677741726,0.72,159.64,159.56,20.592]
["bitfinex","SOLUSD",1762677741933,0.72,159.63,159.57,0.67]
["bitfinex","SOLUSD",1762677743136,0.72,159.63,159.58,21.93257299]
["bitfinex","SOLUSD",1762677743527,0.72,159.63,159.59,0.67]
["bitfinex","SOLUSD",1762677745432,0.72,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1762677751549,0.72,159.63,159.58,15.66612357]
["bitfinex","SOLUSD",1762677751964,6.98458283,159.63,159.58,15.66612357]
["bitfinex","SOLUSD",1762677752455,0.72,159.62,159.58,15.66612357]
["bitfinex","SOLUSD",1762677753659,0.72,159.62,159.58,21.93257299]
["bitfinex","SOLUSD",1762677754666,36.34872832,159.68,159.59,0.67]
["bitfinex","SOLUSD",1762677754847,0.72,159.64,159.59,0.67]
["bitfinex","SOLUSD",1762677755977,0.72,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1762677758650,6.98412447,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1762677759064,0.72,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1762677759479,0.72,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1762677761671,0.72,159.63,159.59,21.93119869]
["bitfinex","SOLUSD",1762677761870,0.72,159.63,159.59,22.60119869]
["bitfinex","SOLUSD",1762677762480,0.72,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1762677764284,6.9844985,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1762677764786,9.78882769,159.61,159.53,15.65912416]
["bitfinex","SOLUSD",1762677764962,0.66,159.6,159.52,6.26880641]
["bitfinex","SOLUSD",1762677765784,6.26605677,159.59,159.53,15.67084566]
["bitfinex","SOLUSD",1762677765986,6.26605677,159.59,159.52,6.26880641]
["bitfinex","SOLUSD",1762677766186,0.72,159.58,159.52,6.26880641]
["bitfinex","SOLUSD",1762677766880,0.72,159.58,159.51,36.46478607]
["bitfinex","SOLUSD",1762677766881,0.72,159.58,159.51,27.06107303]
["bitfinex","SOLUSD",1762677767182,0.72,159.58,159.51,6.46907303]
["bitfinex","SOLUSD",1762677767990,6.26684213,159.57,159.51,6.46907303]
["bitfinex","SOLUSD",1762677768484,0.72,159.56,159.51,6.46907303]
["bitfinex","SOLUSD",1762677769091,0.72,159.56,159.51,22.14207158]
["bitfinex","SOLUSD",1762677769274,0.72,159.56,159.51,22.79207158]
["bitfinex","SOLUSD",1762677779903,9.78882769,159.61,159.51,22.79207158]
["bitfinex","SOLUSD",1762677779904,0.72,159.58,159.52,0.65]
["bitfinex","SOLUSD",1762677781304,0.72,159.58,159.53,6.26841346]
["bitfinex","SOLUSD",1762677782308,36.25714192,159.62,159.53,21.93944712]
["bitfinex","SOLUSD",1762677782508,25.45032176,159.63,159.53,21.93944712]
["bitfinex","SOLUSD",1762677782509,0.72,159.61,159.54,21.242]
["bitfinex","SOLUSD",1762677782889,0.72,159.61,159.55,0.65]
["bitfinex","SOLUSD",1762677783403,0.72,159.61,159.54,20.592]
["bitfinex","SOLUSD",1762677783404,6.98549032,159.61,159.54,20.592]
["bitfinex","SOLUSD",1762677785183,0.72,159.58,159.51,15.86317899]
["bitfinex","SOLUSD",1762677785487,0.72,159.58,159.51,0.2]
["bitfinex","SOLUSD",1762677785705,0.72,159.58,159.51,20.792]
["bitfinex","SOLUSD",1762677785905,0.72,159.58,159.51,27.06107466]
["bitfinex","SOLUSD",1762677786306,0.72,159.58,159.51,27.71107466]
["bitfinex","SOLUSD",1762677786507,6.26684213,159.57,159.51,27.71107466]
["bitfinex","SOLUSD",1762677786707,0.72,159.58,159.52,0.65]
["bitfinex","SOLUSD",1762677787911,6.26573118,159.6,159.52,0.65]
["bitfinex","SOLUSD",1762677788100,0.72,159.59,159.52,0.65]
["bitfinex","SOLUSD",1762677789109,0.72,159.59,159.53,21.93944712]
["bitfinex","SOLUSD",1762677789316,6.98611201,159.59,159.53,21.93944712]
["bitfinex","SOLUSD",1762677789699,0.72,159.58,159.53,21.93944712]
["bitfinex","SOLUSD",1762677790013,0.72,159.58,159.53,22.58944712]
["bitfinex","SOLUSD",1762677791199,6.98649849,159.58,159.53,22.58944712]
["bitfinex","SOLUSD",1762677791722,0.72,159.57,159.53,22.58944712]
["bitfinex","SOLUSD",1762677798238,0.72,159.57,159.54,0.7]
["bitfinex","SOLUSD",1762677799326,0.72,159.57,159.54,6.96773667]
["bitfinex","SOLUSD",1762677809953,0.72,159.59,159.55,0.7]
["bitfinex","SOLUSD",1762677811657,0.72,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1762677812162,0.72,159.59,159.56,6.96723489]
["bitfinex","SOLUSD",1762677812528,0.72,159.6,159.57,0.7]
["bitfinex","SOLUSD",1762677815162,16.05370677,159.62,159.57,6.96664086]
["bitfinex","SOLUSD",1762677815363,0.72,159.61,159.57,6.96664086]
["bitfinex","SOLUSD",1762677816175,0.72,159.61,159.56,6.2670657]
["bitfinex","SOLUSD",1762677816572,0.72,159.61,159.56,6.9670657]
["bitfinex","SOLUSD",1762677817578,6.9856006,159.61,159.56,6.9670657]
["bitfinex","SOLUSD",1762677817872,0.72,159.6,159.56,6.9670657]
["bitfinex","SOLUSD",1762677818968,6.98567512,159.6,159.56,6.9670657]
["bitfinex","SOLUSD",1762677819464,0.72,159.59,159.56,6.9670657]
["bitfinex","SOLUSD",1762677820654,6.98556742,159.61,159.57,0.7]
["bitfinex","SOLUSD",1762677820977,0.72,159.6,159.57,0.7]
["bitfinex","SOLUSD",1762677821178,0.72,159.6,159.57,6.96653487]
["bitfinex","SOLUSD",1762677821675,0.72,159.62,159.58,0.7]
["bitfinex","SOLUSD",1762677821981,0.72,159.63,159.58,0.7]
["bitfinex","SOLUSD",1762677823278,0.72,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1762677823680,0.72,159.63,159.6,0.69]
["bitfinex","SOLUSD",1762677824067,0.72,159.63,159.59,6.95605677]
["bitfinex","SOLUSD",1762677825682,0.72,159.63,159.6,0.7]
["bitfinex","SOLUSD",1762677827870,0.72,159.63,159.6,6.96545637]
["bitfinex","SOLUSD",1762677832470,6.26336569,159.66,159.6,21.92961677]
["bitfinex","SOLUSD",1762677832776,0.72,159.67,159.61,0.7]
["bitfinex","SOLUSD",1762677834075,0.1,159.68,159.61,0.7]
["bitfinex","SOLUSD",1762677834481,0.1,159.68,159.62,28.18932693]
["bitfinex","SOLUSD",1762677834993,0.1,159.68,159.63,0.7]
["bitfinex","SOLUSD",1762677836492,0.1,159.68,159.64,21.92432973]
["bitfinex","SOLUSD",1762677837002,0.1,159.68,159.65,0.7]
["bitfinex","SOLUSD",1762677838700,0.1,159.68,159.66,6.26330953]
["bitfinex","SOLUSD",1762677839098,0.1,159.68,159.66,6.96330953]
["bitfinex","SOLUSD",1762677839490,0.1,159.68,159.67,0.7]
["bitfinex","SOLUSD",1762677839800,0.1,159.68,159.67,6.96291726]
["bitfinex","SOLUSD",1762677843685,0.82,159.68,159.66,6.26324864]
["bitfinex","SOLUSD",1762677848702,0.1,159.68,159.67,0.7]
["bitfinex","SOLUSD",1762677849704,0.1,159.68,159.66,6.26324864]
["bitfinex","SOLUSD",1762677849900,0.1,159.68,159.66,6.96324864]
["bitfinex","SOLUSD",1762677851916,0.82,159.68,159.66,6.26324864]
["bitfinex","SOLUSD",1762677852212,0.1,159.68,159.67,0.7]
["bitfinex","SOLUSD",1762677853208,0.1,159.68,159.67,6.96291726]
["bitfinex","SOLUSD",1762677854413,1e-08,159.68,159.67,6.96291726]
["bitfinex","SOLUSD",1762677854594,1e-08,159.68,159.67,9.47209142]
["bitfinex","SOLUSD",1762677855109,1e-08,159.68,159.67,6.96291726]
["bitfinex","SOLUSD",1762677855308,1e-08,159.68,159.67,9.47209142]
["bitfinex","SOLUSD",1762677855612,1e-08,159.68,159.67,6.96291726]
["bitfinex","SOLUSD",1762677856515,1e-08,159.68,159.67,9.47209142]
["bitfinex","SOLUSD",1762677857516,1e-08,159.68,159.67,6.96291726]
["bitfinex","SOLUSD",1762677860816,1e-08,159.68,159.67,120.95174495]
["bitfinex","SOLUSD",1762677861016,1e-08,159.68,159.67,123.46076172]
["bitfinex","SOLUSD",1762677862109,1e-08,159.68,159.67,124.08705344]
["bitfinex","SOLUSD",1762677866700,1e-08,159.71,159.7,20.592]
["bitfinex","SOLUSD",1762677866904,1e-08,159.72,159.71,9.78882769]
["bitfinex","SOLUSD",1762677867115,0.67,159.77,159.71,10.47882769]
["bitfinex","SOLUSD",1762677867312,0.67,159.78,159.72,1.31609566]
["bitfinex","SOLUSD",1762677867709,0.67,159.78,159.73,21.91197645]
["bitfinex","SOLUSD",1762677868225,0.67,159.78,159.73,22.60197645]
["bitfinex","SOLUSD",1762677872038,0.67,159.78,159.73,21.91197645]
["bitfinex","SOLUSD",1762677872330,0.67,159.78,159.74,0.69]
["bitfinex","SOLUSD",1762677872935,0.67,159.78,159.73,21.91197645]
["bitfinex","SOLUSD",1762677873122,0.67,159.78,159.73,22.60197645]
["bitfinex","SOLUSD",1762677875622,0.67,159.78,159.73,21.91197645]
["bitfinex","SOLUSD",1762677877845,0.67,159.78,159.73,15.65141175]
["bitfinex","SOLUSD",1762677878638,0.67,159.78,159.72,6.26095667]
["bitfinex","SOLUSD",1762677879324,0.67,159.78,159.72,21.91334835]
["bitfinex","SOLUSD",1762677879840,6.92860741,159.78,159.72,15.65239168]
["bitfinex","SOLUSD",1762677880220,0.67,159.77,159.71,6.26134869]
["bitfinex","SOLUSD",1762677881344,6.92914543,159.77,159.71,21.91472042]
["bitfinex","SOLUSD",1762677881718,0.67,159.76,159.71,21.91472042]
["bitfinex","SOLUSD",1762677884848,0.67,159.76,159.71,22.57472042]
["bitfinex","SOLUSD",1762677885230,0.67,159.76,159.71,21.91472042]
["bitfinex","SOLUSD",1762677885443,0.1,159.8,159.72,0.71]
["bitfinex","SOLUSD",1762677885645,0.7,159.76,159.72,0.71]
["bitfinex","SOLUSD",1762677886942,0.7,159.76,159.73,6.2605647]
["bitfinex","SOLUSD",1762677891541,0.7,159.76,159.72,15.65156887]
["bitfinex","SOLUSD",1762677893360,0.7,159.76,159.72,21.91252554]
["bitfinex","SOLUSD",1762677893559,0.7,159.76,159.72,43.21452554]
["bitfinex","SOLUSD",1762677894454,0.7,159.76,159.72,6.26095667]
["bitfinex","SOLUSD",1762677895561,0.7,159.76,159.71,21.91472042]
["bitfinex","SOLUSD",1762677896769,0.7,159.76,159.71,22.62472042]
["bitfinex","SOLUSD",1762677897150,0.7,159.76,159.71,21.91472042]
["bitfinex","SOLUSD",1762677898047,0.7,159.76,159.72,0.71]
["bitfinex","SOLUSD",1762677899569,0.7,159.76,159.72,6.26080714]
["bitfinex","SOLUSD",1762677900764,6.95947811,159.76,159.72,6.26080714]
["bitfinex","SOLUSD",1762677901265,0.7,159.75,159.72,6.26080714]
["bitfinex","SOLUSD",1762677901673,6.95980519,159.75,159.7,6.26174076]
["bitfinex","SOLUSD",1762677902186,0.7,159.74,159.7,6.26174076]
["bitfinex","SOLUSD",1762677903173,0.7,159.74,159.69,21.91739336]
["bitfinex","SOLUSD",1762677903673,6.96020126,159.74,159.69,21.91739336]
["bitfinex","SOLUSD",1762677904170,0.7,159.73,159.69,21.91739336]
["bitfinex","SOLUSD",1762677905854,0.7,159.73,159.68,6.26235478]
["bitfinex","SOLUSD",1762677906259,6.96060477,159.73,159.68,6.26235478]
["bitfinex","SOLUSD",1762677906665,0.7,159.72,159.68,6.26235478]
["bitfinex","SOLUSD",1762677906891,0.7,159.72,159.66,6.26304028]
["bitfinex","SOLUSD",1762677907370,6.26134869,159.71,159.65,21.92248754]
["bitfinex","SOLUSD",1762677907764,0.7,159.7,159.65,21.92248754]
["bitfinex","SOLUSD",1762677910290,0.7,159.7,159.65,22.63248754]
["bitfinex","SOLUSD",1762677911596,21.292,159.72,159.66,0.71]
["bitfinex","SOLUSD",1762677911806,0.7,159.7,159.66,0.71]
["bitfinex","SOLUSD",1762677912902,0.7,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1762677913770,0.7,159.7,159.67,6.97291726]
["bitfinex","SOLUSD",1762677915107,0.7,159.7,159.65,0.71]
["bitfinex","SOLUSD",1762677915672,0.7,159.7,159.65,22.63295645]
["bitfinex","SOLUSD",1762677917481,6.96181073,159.7,159.64,6.26409421]
["bitfinex","SOLUSD",1762677917879,0.7,159.69,159.64,6.26409421]
["bitfinex","SOLUSD",1762677918700,0.7,159.69,159.64,6.97409421]
["bitfinex","SOLUSD",1762677919995,0.7,159.69,159.65,0.71]
["bitfinex","SOLUSD",1762677920204,0.7,159.71,159.65,0.71]
["bitfinex","SOLUSD",1762677920379,0.7,159.7,159.65,0.71]
["bitfinex","SOLUSD",1762677921101,0.7,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1762677922500,6.96175656,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1762677922680,0.7,159.69,159.65,21.92217538]
["bitfinex","SOLUSD",1762677924282,0.7,159.69,159.65,22.63217538]
["bitfinex","SOLUSD",1762677925505,0.7,159.69,159.65,21.92217538]
["bitfinex","SOLUSD",1762677926788,0.7,159.69,159.65,22.63217538]
["bitfinex","SOLUSD",1762677928391,0.7,159.69,159.64,0.71]
["bitfinex","SOLUSD",1762677928592,6.96228281,159.69,159.63,21.92570318]
["bitfinex","SOLUSD",1762677928899,22.61761501,159.69,159.62,6.26479537]
["bitfinex","SOLUSD",1762677929094,0.7,159.68,159.62,6.26479537]
["bitfinex","SOLUSD",1762677929503,20.592,159.66,159.61,6.26514431]
["bitfinex","SOLUSD",1762677929887,0.7,159.65,159.61,6.26514431]
["bitfinex","SOLUSD",1762677930407,0.7,159.65,159.59,16.37467386]
["bitfinex","SOLUSD",1762677930408,6.96378879,159.65,159.6,6.26566416]
["bitfinex","SOLUSD",1762677931106,0.7,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1762677931696,0.7,159.64,159.6,6.97566416]
["bitfinex","SOLUSD",1762677932006,0.7,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1762677932709,6.96417285,159.64,159.59,6.26590785]
["bitfinex","SOLUSD",1762677933083,0.7,159.63,159.59,6.26590785]
["bitfinex","SOLUSD",1762677933290,0.7,159.63,159.6,0.71]
["bitfinex","SOLUSD",1762677934406,0.7,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762677937520,0.7,159.63,159.57,21.93394747]
["bitfinex","SOLUSD",1762677937704,0.7,159.63,159.59,0.71]
["bitfinex","SOLUSD",1762677938412,6.96452927,159.63,159.57,6.26684213]
["bitfinex","SOLUSD",1762677938607,27.55652927,159.63,159.57,6.26684213]
["bitfinex","SOLUSD",1762677938808,0.7,159.62,159.57,6.97684213]
["bitfinex","SOLUSD",1762677939208,0.7,159.62,159.58,0.71]
["bitfinex","SOLUSD",1762677939613,0.7,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762677939796,0.7,159.64,159.59,21.93119869]
["bitfinex","SOLUSD",1762677939996,20.592,159.67,159.6,0.71]
["bitfinex","SOLUSD",1762677940220,21.292,159.67,159.6,0.71]
["bitfinex","SOLUSD",1762677940417,0.7,159.66,159.6,0.71]
["bitfinex","SOLUSD",1762677941114,6.96364726,159.66,159.61,6.26527159]
["bitfinex","SOLUSD",1762677943225,0.7,159.65,159.61,6.26527159]
["bitfinex","SOLUSD",1762677945319,0.7,159.65,159.61,0.71]
["bitfinex","SOLUSD",1762677946026,6.96378848,159.65,159.58,0.71]
["bitfinex","SOLUSD",1762677946221,6.96378848,159.65,159.57,22.64394747]
["bitfinex","SOLUSD",1762677946421,0.67,159.64,159.57,22.64394747]
["bitfinex","SOLUSD",1762677947435,6.26448662,159.63,159.57,22.64394747]
["bitfinex","SOLUSD",1762677947941,0.67,159.62,159.57,22.64394747]
["bitfinex","SOLUSD",1762677951846,0.67,159.64,159.58,0.71]
["bitfinex","SOLUSD",1762677953044,0.67,159.64,159.59,21.93119869]
["bitfinex","SOLUSD",1762677953428,0.67,159.64,159.6,0.71]
["bitfinex","SOLUSD",1762677954042,6.26308042,159.67,159.6,0.71]
["bitfinex","SOLUSD",1762677954231,27.52508042,159.67,159.6,0.71]
["bitfinex","SOLUSD",1762677954434,0.67,159.66,159.6,0.71]
["bitfinex","SOLUSD",1762677955356,0.67,159.66,159.61,6.26527159]
["bitfinex","SOLUSD",1762677956240,0.67,159.66,159.61,6.97527159]
["bitfinex","SOLUSD",1762677957850,0.67,159.66,159.61,0.71]
["bitfinex","SOLUSD",1762677958944,0.67,159.66,159.62,6.26487908]
["bitfinex","SOLUSD",1762677959150,6.93336367,159.66,159.62,6.26487908]
["bitfinex","SOLUSD",1762677959634,0.67,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1762677961152,6.9337704,159.65,159.61,6.26514431]
["bitfinex","SOLUSD",1762677961628,0.67,159.64,159.61,6.26514431]
["bitfinex","SOLUSD",1762677961830,0.67,159.64,159.6,6.26554142]
["bitfinex","SOLUSD",1762677962337,0.67,159.64,159.59,6.26595889]
["bitfinex","SOLUSD",1762677962538,6.93446185,159.64,159.59,6.26595889]
["bitfinex","SOLUSD",1762677962934,0.67,159.63,159.59,6.26595889]
["bitfinex","SOLUSD",1762677963131,0.67,159.63,159.59,6.97595889]
["bitfinex","SOLUSD",1762677965853,0.67,159.63,159.59,6.26595889]
["bitfinex","SOLUSD",1762677966752,6.93471842,159.63,159.59,6.26595889]
["bitfinex","SOLUSD",1762677967127,0.67,159.62,159.59,6.26595889]
["bitfinex","SOLUSD",1762677968442,0.67,159.62,159.59,6.97595889]
["bitfinex","SOLUSD",1762677968950,0.67,159.63,159.59,6.97595889]
["bitfinex","SOLUSD",1762677970459,0.67,159.64,159.6,0.71]
["bitfinex","SOLUSD",1762677971047,0.67,159.65,159.6,0.71]
["bitfinex","SOLUSD",1762677972456,0.67,159.65,159.61,6.26527159]
["bitfinex","SOLUSD",1762677972669,6.9337619,159.65,159.6,6.26559639]
["bitfinex","SOLUSD",1762677973161,0.67,159.64,159.6,6.26559639]
["bitfinex","SOLUSD",1762677973653,6.93412707,159.64,159.6,6.26559639]
["bitfinex","SOLUSD",1762677974153,0.7,159.63,159.6,6.26559639]
["bitfinex","SOLUSD",1762677974531,0.7,159.63,159.6,6.92559639]
["bitfinex","SOLUSD",1762677978162,0.7,159.65,159.61,0.66]
["bitfinex","SOLUSD",1762677979669,0.7,159.65,159.6,6.26559639]
["bitfinex","SOLUSD",1762677979966,6.26409421,159.64,159.59,6.26605677]
["bitfinex","SOLUSD",1762677980766,0.7,159.63,159.59,6.92605677]
["bitfinex","SOLUSD",1762677981268,6.96472176,159.63,159.57,6.26684213]
["bitfinex","SOLUSD",1762677981472,6.96472176,159.63,159.57,6.92684213]
["bitfinex","SOLUSD",1762677981673,0.7,159.62,159.57,6.92684213]
["bitfinex","SOLUSD",1762677982584,6.96503023,159.62,159.57,6.92684213]
["bitfinex","SOLUSD",1762677983172,0.7,159.61,159.57,6.92684213]
["bitfinex","SOLUSD",1762677983376,9.78882769,159.6,159.56,0.2]
["bitfinex","SOLUSD",1762677983884,0.7,159.59,159.56,0.2]
["bitfinex","SOLUSD",1762677984683,6.26644942,159.58,159.56,0.2]
["bitfinex","SOLUSD",1762677985168,0.7,159.57,159.56,0.2]
["bitfinex","SOLUSD",1762677987571,6.2661496,159.59,159.56,0.86]
["bitfinex","SOLUSD",1762677987767,0.7,159.59,159.56,7.127219]
["bitfinex","SOLUSD",1762677988075,0.7,159.59,159.56,6.467219]
["bitfinex","SOLUSD",1762677988875,21.292,159.59,159.56,7.127219]
["bitfinex","SOLUSD",1762677989076,0.7,159.58,159.56,0.2]
["bitfinex","SOLUSD",1762677989566,9.78882769,159.57,159.56,0.2]
["bitfinex","SOLUSD",1762677989768,16.05566982,159.57,159.56,0.2]
["bitfinex","SOLUSD",1762677989968,16.75566982,159.57,159.56,0.2]
["bitfinex","SOLUSD",1762677991479,16.75566982,159.57,159.51,0.2]
["bitfinex","SOLUSD",1762677991680,9.78882769,159.49,159.47,0.2]
["bitfinex","SOLUSD",1762677991878,16.05920642,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762677992282,16.75920642,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762677992466,19.27342748,159.48,159.47,0.2]
["bitfinex","SOLUSD",1762678000183,19.27342748,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762678013922,18.57342748,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762678014117,19.23342748,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762678019332,22.38672227,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762678020627,19.23342748,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762678020815,22.38672227,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762678021020,12.30304875,159.48,159.47,0.67000001]
["bitfinex","SOLUSD",1762678021218,16.05920642,159.48,159.47,0.67000001]
["bitfinex","SOLUSD",1762678021418,39.80450121,159.48,159.47,0.67000001]
["bitfinex","SOLUSD",1762678030560,39.80450121,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762678032260,40.46450121,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762678033056,19.87250121,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762678037626,16.71920642,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762678037830,19.87250121,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762678038762,30.38082769,159.45,159.44,0.2]
["bitfinex","SOLUSD",1762678039046,30.38082769,159.45,159.43,0.2]
["bitfinex","SOLUSD",1762678039047,9.78882769,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762678039346,13.60212248,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762678040755,19.87407431,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762678041728,19.21407431,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762678042028,19.87407431,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762678044345,19.21407431,159.44,159.43,0.91]
["bitfinex","SOLUSD",1762678044861,19.21407431,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762678045153,19.21407431,159.44,159.43,0.91]
["bitfinex","SOLUSD",1762678046553,18.07887515,159.44,159.43,0.91]
["bitfinex","SOLUSD",1762678047932,2.01809563,159.44,159.43,0.91]
["bitfinex","SOLUSD",1762678051563,22.61009563,159.46,159.43,0.91]
["bitfinex","SOLUSD",1762678051739,20.592,159.45,159.44,0.71]
["bitfinex","SOLUSD",1762678053658,2.01809563,159.46,159.44,0.71]
["bitfinex","SOLUSD",1762678053858,22.61009563,159.47,159.44,6.98186733]
["bitfinex","SOLUSD",1762678054466,22.61009563,159.47,159.45,0.71]
["bitfinex","SOLUSD",1762678054970,20.592,159.47,159.45,0.71]
["bitfinex","SOLUSD",1762678055340,20.592,159.47,159.45,6.98149052]
["bitfinex","SOLUSD",1762678055936,2.01809563,159.48,159.46,0.71]
["bitfinex","SOLUSD",1762678058561,22.61009563,159.49,159.46,6.98114887]
["bitfinex","SOLUSD",1762678058755,2.01809563,159.47,159.46,0.71]
["bitfinex","SOLUSD",1762678059060,2.01809563,159.47,159.43,0.2]
["bitfinex","SOLUSD",1762678059455,2.01809563,159.47,159.44,0.71]
["bitfinex","SOLUSD",1762678060475,2.01809563,159.47,159.44,6.98185454]
["bitfinex","SOLUSD",1762678061277,2.01809563,159.48,159.44,6.98185454]
["bitfinex","SOLUSD",1762678061460,2.01809563,159.48,159.45,0.71]
["bitfinex","SOLUSD",1762678061658,20.592,159.49,159.45,0.71]
["bitfinex","SOLUSD",1762678061864,20.592,159.49,159.45,2.72809563]
["bitfinex","SOLUSD",1762678062069,20.592,159.49,159.45,0.71]
["bitfinex","SOLUSD",1762678062381,20.592,159.49,159.46,0.71]
["bitfinex","SOLUSD",1762678062577,8.28772426,159.5,159.46,6.98091528]
["bitfinex","SOLUSD",1762678063077,8.28772426,159.5,159.47,0.71]
["bitfinex","SOLUSD",1762678065081,2.01809563,159.49,159.47,0.71]
["bitfinex","SOLUSD",1762678067587,8.28810661,159.49,159.47,0.71]
["bitfinex","SOLUSD",1762678069485,2.01809563,159.49,159.47,0.71]
["bitfinex","SOLUSD",1762678069869,8.28812977,159.49,159.47,0.71]
["bitfinex","SOLUSD",1762678072267,2.67809563,159.48,159.44,0.7]
["bitfinex","SOLUSD",1762678072478,2.01809563,159.45,159.44,0.7]
["bitfinex","SOLUSD",1762678074275,2.01809563,159.46,159.44,6.97194241]
["bitfinex","SOLUSD",1762678074492,2.01809563,159.46,159.45,0.7]
["bitfinex","SOLUSD",1762678075686,20.592,159.48,159.45,6.97153397]
["bitfinex","SOLUSD",1762678075987,2.01809563,159.49,159.45,6.97153397]
["bitfinex","SOLUSD",1762678076171,2.01809563,159.49,159.46,0.7]
["bitfinex","SOLUSD",1762678077395,22.61009563,159.5,159.46,0.7]
["bitfinex","SOLUSD",1762678077684,2.01809563,159.5,159.46,0.7]
["bitfinex","SOLUSD",1762678077866,2.01809563,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762678078269,2.01809563,159.5,159.48,0.7]
["bitfinex","SOLUSD",1762678079896,2.01809563,159.5,159.48,6.97009865]
["bitfinex","SOLUSD",1762678080103,2.01809563,159.51,159.48,6.97009865]
["bitfinex","SOLUSD",1762678080398,2.01809563,159.51,159.49,0.7]
["bitfinex","SOLUSD",1762678081789,2.01809563,159.51,159.49,6.96998411]
["bitfinex","SOLUSD",1762678082307,2.01809563,159.51,159.5,0.7]
["bitfinex","SOLUSD",1762678083178,2.01809563,159.51,159.49,6.96998411]
["bitfinex","SOLUSD",1762678083604,2.01809563,159.51,159.46,15.67736449]
["bitfinex","SOLUSD",1762678083808,2.01809563,159.51,159.5,0.7]
["bitfinex","SOLUSD",1762678084106,2.01809563,159.51,159.46,21.94852967]
["bitfinex","SOLUSD",1762678084294,2.01809563,159.5,159.47,0.7]
["bitfinex","SOLUSD",1762678084607,2.01809563,159.51,159.47,0.7]
["bitfinex","SOLUSD",1762678085311,2.01809563,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762678085810,2.01809563,159.51,159.49,0.7]
["bitfinex","SOLUSD",1762678087090,2.01809563,159.5,159.49,0.7]
["bitfinex","SOLUSD",1762678088304,2.01809563,159.51,159.49,0.7]
["bitfinex","SOLUSD",1762678089118,2.67809563,159.5,159.47,6.97061654]
["bitfinex","SOLUSD",1762678089300,2.01809563,159.48,159.45,6.27140803]
["bitfinex","SOLUSD",1762678089615,2.01809563,159.48,159.45,6.97140803]
["bitfinex","SOLUSD",1762678089822,20.592,159.52,159.46,0.7]
["bitfinex","SOLUSD",1762678090019,6.92827344,159.54,159.46,2.71809563]
["bitfinex","SOLUSD",1762678090188,2.01809563,159.51,159.46,2.71809563]
["bitfinex","SOLUSD",1762678090387,2.01809563,159.51,159.47,0.7]
["bitfinex","SOLUSD",1762678091518,2.01809563,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762678091892,2.01809563,159.51,159.49,0.7]
["bitfinex","SOLUSD",1762678094724,2.01809563,159.5,159.47,0.72]
["bitfinex","SOLUSD",1762678094915,2.01809563,159.49,159.47,0.72]
["bitfinex","SOLUSD",1762678095425,2.01809563,159.48,159.47,0.72]
["bitfinex","SOLUSD",1762678096602,2.01809563,159.48,159.46,6.27116518]
["bitfinex","SOLUSD",1762678096790,2.71809563,159.48,159.45,6.99140435]
["bitfinex","SOLUSD",1762678096998,2.01809563,159.48,159.45,6.99140435]
["bitfinex","SOLUSD",1762678097321,2.01809563,159.48,159.46,0.72]
["bitfinex","SOLUSD",1762678097997,2.01809563,159.47,159.45,6.27140435]
["bitfinex","SOLUSD",1762678098198,2.01809563,159.47,159.45,6.99140435]
["bitfinex","SOLUSD",1762678098399,2.01809563,159.46,159.44,6.99180098]
["bitfinex","SOLUSD",1762678102330,16.05896671,159.49,159.44,6.99180098]
["bitfinex","SOLUSD",1762678102509,2.01809563,159.46,159.44,6.99180098]
["bitfinex","SOLUSD",1762678104829,2.01809563,159.46,159.44,6.27180098]
["bitfinex","SOLUSD",1762678105006,2.01809563,159.46,159.45,0.72]
["bitfinex","SOLUSD",1762678105322,2.01809563,159.47,159.45,0.72]
["bitfinex","SOLUSD",1762678105524,2.01809563,159.47,159.44,6.99180098]
["bitfinex","SOLUSD",1762678105740,2.71809563,159.47,159.44,6.99180098]
["bitfinex","SOLUSD",1762678106026,2.01809563,159.46,159.44,6.99180098]
["bitfinex","SOLUSD",1762678106205,2.71809563,159.47,159.44,6.99180098]
["bitfinex","SOLUSD",1762678108335,3.85160557,159.47,159.44,6.99180098]
["bitfinex","SOLUSD",1762678109232,3.85160557,159.47,159.44,0.72]
["bitfinex","SOLUSD",1762678109439,3.15160557,159.46,159.44,0.72]
["bitfinex","SOLUSD",1762678109827,3.15160557,159.45,159.43,0.2]
["bitfinex","SOLUSD",1762678110016,3.15160557,159.45,159.43,0.92]
["bitfinex","SOLUSD",1762678110017,3.85160557,159.45,159.43,0.92]
["bitfinex","SOLUSD",1762678110218,0.7,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762678110527,3.85160557,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762678115854,10.1235574,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762678116050,19.91238509,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762678116461,19.91238509,159.44,159.41,0.2]
["bitfinex","SOLUSD",1762678116462,9.78882769,159.43,159.41,0.2]
["bitfinex","SOLUSD",1762678116670,3.15160557,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762678116876,3.85160557,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762678117165,6.36661704,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762678117781,16.15544473,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762678118572,22.4281834,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762678119276,30.38082769,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762678119441,33.53243326,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762678119636,34.23243326,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762678120534,40.50635257,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762678124565,43.02199673,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762678130242,40.50635257,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762678131064,43.02199673,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762678131974,40.50635257,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762678132177,47.72635257,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762678133981,50.24199673,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762678134979,47.72635257,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762678135169,47.02635257,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762678137770,47.73635257,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762678140392,47.02635257,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762678140965,31.36365183,159.43,159.38,0.88]
["bitfinex","SOLUSD",1762678140966,10.49882769,159.43,159.38,0.88]
["bitfinex","SOLUSD",1762678141174,3.15160557,159.39,159.38,0.88]
["bitfinex","SOLUSD",1762678141470,12.94043326,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762678141666,13.65043326,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762678143092,19.92435257,159.39,159.37,0.2]
["bitfinex","SOLUSD",1762678143287,11.08160557,159.38,159.37,0.2]
["bitfinex","SOLUSD",1762678144094,9.78882769,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762678144305,9.78882769,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762678144306,20.16043326,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762678144463,36.68403883,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762678144669,9.78882769,159.3,159.28,0.2]
["bitfinex","SOLUSD",1762678144868,20.16043326,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762678145070,27.14829125,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762678146296,31.09082769,159.28,159.22,0.1]
["bitfinex","SOLUSD",1762678146495,12.94043326,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762678146888,12.94043326,159.23,159.22,0.78]
["bitfinex","SOLUSD",1762678149307,12.94043326,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762678149508,12.94043326,159.23,159.22,0.78]
["bitfinex","SOLUSD",1762678152397,12.94043326,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762678153002,12.94043326,159.23,159.22,0.78]
["bitfinex","SOLUSD",1762678153318,40.52265683,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762678154301,19.93065683,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762678154708,26.21396719,159.23,159.22,0.1]
["bitfinex","SOLUSD",1762678159716,19.22262951,159.18,159.17,0.66]
["bitfinex","SOLUSD",1762678160434,9.78882769,159.18,159.17,0.66]
["bitfinex","SOLUSD",1762678160728,12.94043326,159.18,159.17,0.66]
["bitfinex","SOLUSD",1762678161522,19.22262951,159.18,159.17,0.66]
["bitfinex","SOLUSD",1762678162023,9.78882769,159.17,159.16,0.66]
["bitfinex","SOLUSD",1762678162220,12.94043326,159.17,159.16,0.66]
["bitfinex","SOLUSD",1762678162621,9.78882769,159.17,159.14,0.66]
["bitfinex","SOLUSD",1762678162826,3.15160557,159.16,159.14,0.66]
["bitfinex","SOLUSD",1762678164819,3.15160557,159.15,159.14,0.66]
["bitfinex","SOLUSD",1762678165521,9.78882769,159.14,159.11,0.66]
["bitfinex","SOLUSD",1762678165729,3.15160557,159.12,159.11,0.66]
["bitfinex","SOLUSD",1762678166034,20.18043326,159.14,159.11,0.66]
["bitfinex","SOLUSD",1762678166225,26.87544717,159.15,159.11,0.66]
["bitfinex","SOLUSD",1762678166226,27.832,159.15,159.11,0.66]
["bitfinex","SOLUSD",1762678166938,30.98360557,159.15,159.11,0.66]
["bitfinex","SOLUSD",1762678167716,30.98360557,159.15,159.11,6.94477144]
["bitfinex","SOLUSD",1762678167917,10.39160557,159.15,159.11,6.94477144]
["bitfinex","SOLUSD",1762678168218,10.39160557,159.15,159.12,0.66]
["bitfinex","SOLUSD",1762678168537,9.26516028,159.15,159.12,0.66]
["bitfinex","SOLUSD",1762678169441,9.78882769,159.16,159.12,0.66]
["bitfinex","SOLUSD",1762678169733,9.78882769,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762678169941,9.78882769,159.16,159.14,0.66]
["bitfinex","SOLUSD",1762678170142,16.07182252,159.16,159.14,0.66]
["bitfinex","SOLUSD",1762678170334,9.78882769,159.16,159.14,0.66]
["bitfinex","SOLUSD",1762678170837,11.81398797,159.16,159.14,0.66]
["bitfinex","SOLUSD",1762678171136,27.832,159.17,159.14,0.66]
["bitfinex","SOLUSD",1762678171319,29.85716028,159.17,159.14,0.66]
["bitfinex","SOLUSD",1762678172449,2.02516028,159.19,159.14,6.94362345]
["bitfinex","SOLUSD",1762678172741,20.592,159.18,159.14,6.94362345]
["bitfinex","SOLUSD",1762678173047,20.592,159.18,159.15,0.66]
["bitfinex","SOLUSD",1762678174051,20.592,159.18,159.15,6.94330145]
["bitfinex","SOLUSD",1762678174651,9.26516028,159.21,159.16,0.66]
["bitfinex","SOLUSD",1762678175024,2.02516028,159.21,159.16,0.66]
["bitfinex","SOLUSD",1762678175325,22.61716028,159.21,159.16,0.66]
["bitfinex","SOLUSD",1762678175726,2.02516028,159.2,159.16,0.66]
["bitfinex","SOLUSD",1762678175933,2.02516028,159.18,159.16,0.66]
["bitfinex","SOLUSD",1762678176237,2.02516028,159.19,159.16,0.66]
["bitfinex","SOLUSD",1762678176829,22.61716028,159.2,159.16,6.94295283]
["bitfinex","SOLUSD",1762678177018,28.89861931,159.2,159.16,6.94295283]
["bitfinex","SOLUSD",1762678177218,28.89861931,159.2,159.17,0.66]
["bitfinex","SOLUSD",1762678177944,2.02516028,159.19,159.17,0.66]
["bitfinex","SOLUSD",1762678178439,20.592,159.2,159.17,0.66]
["bitfinex","SOLUSD",1762678178617,22.61716028,159.2,159.17,0.66]
["bitfinex","SOLUSD",1762678179622,28.8986379,159.2,159.17,0.66]
["bitfinex","SOLUSD",1762678180637,22.61716028,159.2,159.17,6.94255305]
["bitfinex","SOLUSD",1762678181239,20.592,159.2,159.18,0.66]
["bitfinex","SOLUSD",1762678181831,22.61716028,159.2,159.18,0.66]
["bitfinex","SOLUSD",1762678184136,9.26516028,159.21,159.18,6.9421883]
["bitfinex","SOLUSD",1762678184445,22.61716028,159.22,159.18,6.9421883]
["bitfinex","SOLUSD",1762678184642,22.61716028,159.22,159.19,0.66]
["bitfinex","SOLUSD",1762678185028,20.592,159.22,159.19,6.94169816]
["bitfinex","SOLUSD",1762678185542,18.09452925,159.23,159.2,0.66]
["bitfinex","SOLUSD",1762678185745,9.78882769,159.23,159.2,0.66]
["bitfinex","SOLUSD",1762678185927,15.545006,159.24,159.2,0.66]
["bitfinex","SOLUSD",1762678186127,11.81398797,159.25,159.2,0.66]
["bitfinex","SOLUSD",1762678186321,32.40598797,159.25,159.2,0.66]
["bitfinex","SOLUSD",1762678186623,2.02516028,159.26,159.2,2.68516028]
["bitfinex","SOLUSD",1762678186829,15.54343778,159.28,159.21,2.02516028]
["bitfinex","SOLUSD",1762678187054,15.54343778,159.28,159.22,21.98216304]
["bitfinex","SOLUSD",1762678187250,15.54343778,159.28,159.22,22.64216304]
["bitfinex","SOLUSD",1762678187429,15.54343778,159.28,159.23,0.66]
["bitfinex","SOLUSD",1762678188142,15.54343778,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1762678188545,9.26516028,159.28,159.25,0.66]
["bitfinex","SOLUSD",1762678189550,2.02516028,159.28,159.25,0.66]
["bitfinex","SOLUSD",1762678190626,8.30353395,159.28,159.25,0.66]
["bitfinex","SOLUSD",1762678190829,2.02516028,159.27,159.25,0.66]
["bitfinex","SOLUSD",1762678191161,2.02516028,159.26,159.23,0.66]
["bitfinex","SOLUSD",1762678191371,2.02516028,159.26,159.22,0.66]
["bitfinex","SOLUSD",1762678192346,2.02516028,159.26,159.22,6.94023159]
["bitfinex","SOLUSD",1762678192959,2.02516028,159.26,159.23,0.66]
["bitfinex","SOLUSD",1762678193463,2.02516028,159.26,159.23,6.94020296]
["bitfinex","SOLUSD",1762678193961,2.02516028,159.26,159.24,0.66]
["bitfinex","SOLUSD",1762678197466,15.59276001,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762678197661,2.02516028,159.26,159.24,0.66]
["bitfinex","SOLUSD",1762678198843,2.02516028,159.25,159.22,0.66]
["bitfinex","SOLUSD",1762678199051,2.02516028,159.26,159.22,0.66]
["bitfinex","SOLUSD",1762678199251,9.26516028,159.28,159.22,0.66]
["bitfinex","SOLUSD",1762678199452,1030.61716028,159.29,159.22,2.68516028]
["bitfinex","SOLUSD",1762678199762,1008.0,159.29,159.27,2.02516028]
["bitfinex","SOLUSD",1762678199966,1008.0,159.29,159.28,2.68516028]
["bitfinex","SOLUSD",1762678200367,1006.52,159.29,159.28,2.68516028]
["bitfinex","SOLUSD",1762678200749,1006.52,159.29,159.28,8.96341241]
["bitfinex","SOLUSD",1762678201465,1006.52,159.29,159.28,6.93825213]
["bitfinex","SOLUSD",1762678201673,1006.52,159.29,159.28,8.96341241]
["bitfinex","SOLUSD",1762678202170,1006.52,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1762678202887,1006.52,159.29,159.28,2.02516028]
["bitfinex","SOLUSD",1762678203181,1006.52,159.29,159.27,8.3038066]
["bitfinex","SOLUSD",1762678203371,1006.52,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762678203774,1006.52,159.29,159.25,2.02516028]
["bitfinex","SOLUSD",1762678203775,1007.21,159.29,159.25,6.27943485]
["bitfinex","SOLUSD",1762678204283,1006.52,159.29,159.25,24.00318225]
["bitfinex","SOLUSD",1762678204787,1006.52,159.29,159.26,2.02516028]
["bitfinex","SOLUSD",1762678204957,1006.52,159.29,159.25,24.00318225]
["bitfinex","SOLUSD",1762678205687,1006.52,159.29,159.27,8.3038066]
["bitfinex","SOLUSD",1762678205983,1006.52,159.29,159.28,2.02516028]
["bitfinex","SOLUSD",1762678207112,1006.52,159.29,159.28,8.30341241]
["bitfinex","SOLUSD",1762678222822,1006.52,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1762678223008,1006.52,159.29,159.28,8.30341241]
["bitfinex","SOLUSD",1762678225443,1007.23,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1762678227013,1007.23,159.29,159.26,110.47890106]
["bitfinex","SOLUSD",1762678227230,0.71,159.28,159.25,6.27920229]
["bitfinex","SOLUSD",1762678227532,2.73516028,159.28,159.25,6.27920229]
["bitfinex","SOLUSD",1762678228030,0.71,159.27,159.25,6.27920229]
["bitfinex","SOLUSD",1762678229225,0.71,159.27,159.24,21.97935138]
["bitfinex","SOLUSD",1762678230137,0.71,159.27,159.24,24.00451166]
["bitfinex","SOLUSD",1762678230433,0.71,159.27,159.24,25.13800885]
["bitfinex","SOLUSD",1762678230628,0.71,159.26,159.24,6.27982918]
["bitfinex","SOLUSD",1762678233945,0.71,159.26,159.21,18.86082952]
["bitfinex","SOLUSD",1762678234140,3.15865747,159.25,159.16,31.41340524]
["bitfinex","SOLUSD",1762678234344,3.15865747,159.24,159.18,3.15865747]
["bitfinex","SOLUSD",1762678234840,0.71,159.23,159.18,3.15865747]
["bitfinex","SOLUSD",1762678235035,0.71,159.23,159.19,3.15865747]
["bitfinex","SOLUSD",1762678235242,0.71,159.23,159.2,6.28140703]
["bitfinex","SOLUSD",1762678237153,0.71,159.23,159.2,26.87340703]
["bitfinex","SOLUSD",1762678238142,0.71,159.23,159.2,20.592]
["bitfinex","SOLUSD",1762678238341,0.71,159.23,159.2,26.87325465]
["bitfinex","SOLUSD",1762678238641,0.71,159.23,159.2,42.57677223]
["bitfinex","SOLUSD",1762678248049,0.68,159.25,159.2,25.1434297]
["bitfinex","SOLUSD",1762678248256,0.68,159.24,159.21,3.15865747]
["bitfinex","SOLUSD",1762678250059,0.68,159.24,159.2,25.1434297]
["bitfinex","SOLUSD",1762678252241,0.68,159.24,159.2,21.98477223]
["bitfinex","SOLUSD",1762678255169,0.68,159.24,159.2,25.1434297]
["bitfinex","SOLUSD",1762678262079,9.78882769,159.28,159.22,3.15865747]
["bitfinex","SOLUSD",1762678262385,0.68,159.26,159.22,3.15865747]
["bitfinex","SOLUSD",1762678262962,0.68,159.26,159.21,3.15865747]
["bitfinex","SOLUSD",1762678263150,0.68,159.26,159.22,6.28061801]
["bitfinex","SOLUSD",1762678266799,0.68,159.26,159.22,25.14082051]
["bitfinex","SOLUSD",1762678268897,0.68,159.26,159.22,21.98216304]
["bitfinex","SOLUSD",1762678269099,3.83865747,159.26,159.22,21.98216304]
["bitfinex","SOLUSD",1762678269492,0.68,159.25,159.22,21.98216304]
["bitfinex","SOLUSD",1762678272307,0.68,159.28,159.24,3.15865747]
["bitfinex","SOLUSD",1762678272481,0.68,159.28,159.25,3.15865747]
["bitfinex","SOLUSD",1762678273102,0.68,159.28,159.26,6.27904056]
["bitfinex","SOLUSD",1762678273609,0.68,159.28,159.26,9.43769803]
["bitfinex","SOLUSD",1762678274800,0.68,159.28,159.25,3.15865747]
["bitfinex","SOLUSD",1762678277096,0.68,159.28,159.26,6.27904056]
["bitfinex","SOLUSD",1762678283210,0.68,159.28,159.23,21.9807825]
["bitfinex","SOLUSD",1762678283509,0.68,159.28,159.25,3.15865747]
["bitfinex","SOLUSD",1762678285302,0.68,159.28,159.26,6.27904056]
["bitfinex","SOLUSD",1762678286501,1007.18,159.29,159.26,25.13529943]
["bitfinex","SOLUSD",1762678286896,0.66,159.28,159.26,25.13529943]
["bitfinex","SOLUSD",1762678292421,0.66,159.28,159.26,2.02110011]
["bitfinex","SOLUSD",1762678294018,0.66,159.28,159.27,6.27864632]
["bitfinex","SOLUSD",1762678295796,0.66,159.28,159.26,6.27904056]
["bitfinex","SOLUSD",1762678303216,0.66,159.28,159.23,123.07207875]
["bitfinex","SOLUSD",1762678303217,2.02110011,159.27,159.23,104.2]
["bitfinex","SOLUSD",1762678303414,6.93825318,159.28,159.22,15.70057853]
["bitfinex","SOLUSD",1762678303415,2.02110011,159.25,159.22,15.70057853]
["bitfinex","SOLUSD",1762678303797,2.02110011,159.23,159.17,2.02110011]
["bitfinex","SOLUSD",1762678304124,2.02110011,159.23,159.2,20.592]
["bitfinex","SOLUSD",1762678304320,0.71,159.22,159.2,20.592]
["bitfinex","SOLUSD",1762678304529,0.71,159.22,159.17,8.29935329]
["bitfinex","SOLUSD",1762678304706,2.73110011,159.22,159.17,6.27825318]
["bitfinex","SOLUSD",1762678304912,2.02110011,159.22,159.18,21.98728898]
["bitfinex","SOLUSD",1762678305107,2.73110011,159.21,159.18,6.28219625]
["bitfinex","SOLUSD",1762678305622,0.68,159.2,159.18,6.28219625]
["bitfinex","SOLUSD",1762678305820,2.70110011,159.2,159.17,6.28252268]
["bitfinex","SOLUSD",1762678306122,2.70110011,159.2,159.14,15.70908155]
["bitfinex","SOLUSD",1762678306123,2.02110011,159.19,159.14,15.70908155]
["bitfinex","SOLUSD",1762678306327,2.70110011,159.19,159.14,15.70908155]
["bitfinex","SOLUSD",1762678306504,0.68,159.18,159.15,15.70845114]
["bitfinex","SOLUSD",1762678308106,2.02110011,159.2,159.15,15.70845114]
["bitfinex","SOLUSD",1762678308107,0.68,159.2,159.16,2.02110011]
["bitfinex","SOLUSD",1762678308312,0.68,159.2,159.17,2.02110011]
["bitfinex","SOLUSD",1762678309033,0.68,159.21,159.19,6.28180162]
["bitfinex","SOLUSD",1762678311841,0.68,159.23,159.19,24.00740578]
["bitfinex","SOLUSD",1762678313245,0.68,159.23,159.2,20.592]
["bitfinex","SOLUSD",1762678313719,0.68,159.23,159.21,6.28101249]
["bitfinex","SOLUSD",1762678320347,0.68,159.23,159.2,21.98425948]
["bitfinex","SOLUSD",1762678320546,0.68,159.24,159.21,2.02110011]
["bitfinex","SOLUSD",1762678321233,0.68,159.26,159.23,2.02110011]
["bitfinex","SOLUSD",1762678321543,0.68,159.26,159.21,20.592]
["bitfinex","SOLUSD",1762678321544,2.70110011,159.26,159.21,20.592]
["bitfinex","SOLUSD",1762678321952,0.68,159.25,159.21,20.592]
["bitfinex","SOLUSD",1762678322553,0.68,159.25,159.22,6.28061801]
["bitfinex","SOLUSD",1762678328156,2.70110011,159.25,159.22,6.28061801]
["bitfinex","SOLUSD",1762678328658,0.68,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1762678329056,2.70110011,159.24,159.19,15.70412771]
["bitfinex","SOLUSD",1762678329456,0.68,159.23,159.19,21.98592933]
["bitfinex","SOLUSD",1762678330743,0.68,159.23,159.19,24.00702944]
["bitfinex","SOLUSD",1762678331656,0.68,159.25,159.2,2.02110011]
["bitfinex","SOLUSD",1762678331965,0.68,159.24,159.2,2.02110011]
["bitfinex","SOLUSD",1762678333267,0.68,159.24,159.21,21.98354373]
["bitfinex","SOLUSD",1762678337443,2.02110011,159.28,159.22,2.02110011]
["bitfinex","SOLUSD",1762678337644,0.72,159.27,159.22,2.02110011]
["bitfinex","SOLUSD",1762678338649,0.72,159.27,159.23,6.28022357]
["bitfinex","SOLUSD",1762678339062,0.72,159.27,159.23,24.00188261]
["bitfinex","SOLUSD",1762678339367,0.72,159.27,159.24,2.02110011]
["bitfinex","SOLUSD",1762678340463,1006.52,159.29,159.24,2.02110011]
["bitfinex","SOLUSD",1762678340756,0.72,159.27,159.25,6.27943485]
["bitfinex","SOLUSD",1762678342777,0.72,159.27,159.25,8.30053496]
["bitfinex","SOLUSD",1762678348278,0.72,159.27,159.25,6.27943485]
["bitfinex","SOLUSD",1762678349666,0.72,159.27,159.25,8.30053496]
["bitfinex","SOLUSD",1762678351965,1007.24,159.29,159.25,23.99912208]
["bitfinex","SOLUSD",1762678352169,0.72,159.28,159.26,2.02110011]
["bitfinex","SOLUSD",1762678352670,0.72,159.28,159.25,23.99912208]
["bitfinex","SOLUSD",1762678354496,0.72,159.28,159.25,3.15816417]
["bitfinex","SOLUSD",1762678354989,1006.52,159.29,159.26,3.15816417]
["bitfinex","SOLUSD",1762678355194,1006.52,159.29,159.27,3.15816417]
["bitfinex","SOLUSD",1762678355377,1006.52,159.29,159.28,3.15816417]
["bitfinex","SOLUSD",1762678357209,1006.52,159.29,159.28,9.4364163]
["bitfinex","SOLUSD",1762678360605,1006.52,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1762678360899,1006.52,159.29,159.28,9.4364163]
["bitfinex","SOLUSD",1762678365191,1007.22,159.29,159.28,9.4364163]
["bitfinex","SOLUSD",1762678367822,1007.22,159.29,159.27,9.43681049]
["bitfinex","SOLUSD",1762678368116,1006.52,159.29,159.28,3.15816417]
["bitfinex","SOLUSD",1762678368583,1007.24,159.29,159.28,3.15816417]
["bitfinex","SOLUSD",1762678369311,1007.24,159.29,159.28,9.4364163]
["bitfinex","SOLUSD",1762678374116,1006.52,159.29,159.28,9.4364163]
["bitfinex","SOLUSD",1762678374413,1007.24,159.29,159.28,9.4364163]
["bitfinex","SOLUSD",1762678375112,1006.52,159.29,159.28,9.4364163]
["bitfinex","SOLUSD",1762678380623,1006.52,159.29,159.28,113.6364163]
["bitfinex","SOLUSD",1762678381605,1007.24,159.29,159.28,113.6364163]
["bitfinex","SOLUSD",1762678382320,1006.52,159.29,159.28,113.6364163]
["bitfinex","SOLUSD",1762678382926,1006.52,159.29,159.28,134.2284163]
["bitfinex","SOLUSD",1762678382927,969.16492502,159.29,159.28,134.2284163]
["bitfinex","SOLUSD",1762678383129,854.9797626,159.29,159.28,123.42524399]
["bitfinex","SOLUSD",1762678383316,799.01067507,159.29,159.28,123.42524399]
["bitfinex","SOLUSD",1762678383635,646.31890325,159.29,159.28,123.42524399]
["bitfinex","SOLUSD",1762678383925,602.03263435,159.29,159.28,123.42524399]
["bitfinex","SOLUSD",1762678384827,551.53855331,159.29,159.28,123.42524399]
["bitfinex","SOLUSD",1762678385133,501.04447227,159.29,159.28,123.42524399]
["bitfinex","SOLUSD",1762678385635,389.7434768,159.29,159.28,123.42524399]
["bitfinex","SOLUSD",1762678385935,278.50487824,159.29,159.28,123.42524399]
["bitfinex","SOLUSD",1762678386118,235.38469498,159.29,159.28,123.42524399]
["bitfinex","SOLUSD",1762678386430,203.69811501,159.29,159.28,123.42524399]
["bitfinex","SOLUSD",1762678387808,203.69811501,159.29,159.28,142.28901611]
["bitfinex","SOLUSD",1762678390440,169.15068264,159.29,159.28,142.28901611]
["bitfinex","SOLUSD",1762678390623,99.50766009,159.29,159.28,142.28901611]
["bitfinex","SOLUSD",1762678390829,25.81098275,159.29,159.28,142.28901611]
["bitfinex","SOLUSD",1762678396641,1e-08,159.29,159.28,142.28901611]
["bitfinex","SOLUSD",1762678400246,0.71,159.35,159.32,20.592]
["bitfinex","SOLUSD",1762678400455,0.71,159.35,159.34,3.15816417]
["bitfinex","SOLUSD",1762678402848,0.71,159.35,159.34,6.27588803]
["bitfinex","SOLUSD",1762678403144,0.71,159.35,159.34,9.4340522]
["bitfinex","SOLUSD",1762678403646,0.71,159.35,159.33,6.27613868]
["bitfinex","SOLUSD",1762678405647,0.71,159.35,159.32,26.8685105]
["bitfinex","SOLUSD",1762678405857,3.86816417,159.35,159.31,6.27690792]
["bitfinex","SOLUSD",1762678406227,0.71,159.34,159.31,6.27690792]
["bitfinex","SOLUSD",1762678406939,0.71,159.34,159.3,6.2774639]
["bitfinex","SOLUSD",1762678408259,0.71,159.34,159.3,21.97112366]
["bitfinex","SOLUSD",1762678408453,0.71,159.34,159.3,25.12928783]
["bitfinex","SOLUSD",1762678414343,2.02055835,159.32,159.28,104.19999999]
["bitfinex","SOLUSD",1762678414545,2.02055835,159.31,159.28,104.19999999]
["bitfinex","SOLUSD",1762678415061,0.71,159.3,159.28,104.19999999]
["bitfinex","SOLUSD",1762678415259,0.71,159.3,159.26,21.97641321]
["bitfinex","SOLUSD",1762678416856,0.71,159.3,159.26,23.99697156]
["bitfinex","SOLUSD",1762678417758,0.71,159.3,159.26,6.27904056]
["bitfinex","SOLUSD",1762678417944,2.73055835,159.3,159.26,6.27904056]
["bitfinex","SOLUSD",1762678418143,2.73055835,159.29,159.26,6.27904056]
["bitfinex","SOLUSD",1762678418640,0.71,159.28,159.26,6.27904056]
["bitfinex","SOLUSD",1762678419352,0.71,159.28,159.27,2.02055835]
["bitfinex","SOLUSD",1762678420385,6.27561737,159.35,159.28,6.27825213]
["bitfinex","SOLUSD",1762678420545,2.02055835,159.34,159.28,23.99444081]
["bitfinex","SOLUSD",1762678421164,0.71,159.33,159.29,2.02055835]
["bitfinex","SOLUSD",1762678421363,0.71,159.33,159.3,2.02055835]
["bitfinex","SOLUSD",1762678422171,0.71,159.33,159.31,6.27706986]
["bitfinex","SOLUSD",1762678429673,0.68,159.34,159.32,2.02055835]
["bitfinex","SOLUSD",1762678431275,0.68,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762678435671,0.68,159.35,159.33,6.27628193]
["bitfinex","SOLUSD",1762678436896,0.68,159.35,159.33,21.96698675]
["bitfinex","SOLUSD",1762678440496,0.2,159.38,159.34,2.02055835]
["bitfinex","SOLUSD",1762678440797,0.2,159.38,159.33,21.96698675]
["bitfinex","SOLUSD",1762678440798,0.88,159.38,159.36,22.61255835]
["bitfinex","SOLUSD",1762678441498,0.68,159.37,159.36,20.592]
["bitfinex","SOLUSD",1762678443000,0.68,159.37,159.36,26.8671004]
["bitfinex","SOLUSD",1762678446399,0.68,159.37,159.36,28.88765875]
["bitfinex","SOLUSD",1762678449809,0.68,159.37,159.36,26.8671004]
["bitfinex","SOLUSD",1762678453702,0.2,159.38,159.36,26.8671004]
["bitfinex","SOLUSD",1762678453904,0.88,159.38,159.36,26.8671004]
["bitfinex","SOLUSD",1762678454407,0.68,159.37,159.36,26.8671004]
["bitfinex","SOLUSD",1762678454575,0.68,159.37,159.34,104.19999999]
["bitfinex","SOLUSD",1762678454576,0.68,159.37,159.34,110.47549451]
["bitfinex","SOLUSD",1762678454783,2.70055835,159.37,159.34,110.47549451]
["bitfinex","SOLUSD",1762678454982,0.68,159.36,159.34,110.47549451]
["bitfinex","SOLUSD",1762678455311,0.68,159.36,159.34,6.27549452]
["bitfinex","SOLUSD",1762678455888,0.68,159.36,159.33,15.69041473]
["bitfinex","SOLUSD",1762678457105,2.70055835,159.36,159.33,15.69041473]
["bitfinex","SOLUSD",1762678457414,2.70055835,159.36,159.32,6.27667587]
["bitfinex","SOLUSD",1762678457596,0.68,159.35,159.32,21.96836555]
["bitfinex","SOLUSD",1762678458115,0.68,159.35,159.32,23.9889239]
["bitfinex","SOLUSD",1762678458812,0.2,159.38,159.32,23.9889239]
["bitfinex","SOLUSD",1762678459113,0.68,159.36,159.34,2.02055835]
["bitfinex","SOLUSD",1762678460009,0.68,159.36,159.33,2.02055835]
["bitfinex","SOLUSD",1762678460395,0.68,159.36,159.32,23.9889239]
["bitfinex","SOLUSD",1762678462214,0.68,159.36,159.32,21.96836555]
["bitfinex","SOLUSD",1762678462416,0.68,159.36,159.32,23.9889239]
["bitfinex","SOLUSD",1762678465729,0.68,159.36,159.33,2.02055835]
["bitfinex","SOLUSD",1762678467425,0.68,159.36,159.34,6.27588803]
["bitfinex","SOLUSD",1762678471845,0.68,159.36,159.34,8.29644638]
["bitfinex","SOLUSD",1762678472308,0.68,159.37,159.35,2.02055835]
["bitfinex","SOLUSD",1762678472507,0.68,159.37,159.36,2.02055835]
["bitfinex","SOLUSD",1762678473316,0.68,159.37,159.35,2.02055835]
["bitfinex","SOLUSD",1762678473733,0.68,159.37,159.36,6.2751004]
["bitfinex","SOLUSD",1762678476440,0.68,159.37,159.35,2.02055835]
["bitfinex","SOLUSD",1762678476441,0.68,159.37,159.35,3.15427141]
["bitfinex","SOLUSD",1762678477455,0.68,159.37,159.36,6.2751004]
["bitfinex","SOLUSD",1762678479152,0.68,159.37,159.36,9.42937181]
["bitfinex","SOLUSD",1762678481146,0.68,159.37,159.36,6.2751004]
["bitfinex","SOLUSD",1762678482761,0.68,159.37,159.36,9.42937181]
["bitfinex","SOLUSD",1762678483753,0.68,159.37,159.36,6.2751004]
["bitfinex","SOLUSD",1762678483947,0.68,159.37,159.36,9.42937181]
["bitfinex","SOLUSD",1762678486263,0.2,159.38,159.36,9.42937181]
["bitfinex","SOLUSD",1762678486438,0.89,159.38,159.36,9.42937181]
["bitfinex","SOLUSD",1762678486628,0.89,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762678486833,0.69,159.37,159.36,6.2751004]
["bitfinex","SOLUSD",1762678488533,0.69,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762678491850,3.84427141,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762678492363,0.69,159.36,159.35,6.27549419]
["bitfinex","SOLUSD",1762678499670,0.89,159.38,159.35,9.4297656]
["bitfinex","SOLUSD",1762678499973,0.69,159.37,159.35,25.11850108]
["bitfinex","SOLUSD",1762678500145,0.69,159.37,159.35,21.96422967]
["bitfinex","SOLUSD",1762678500342,3.84427141,159.37,159.34,26.86779087]
["bitfinex","SOLUSD",1762678500567,0.69,159.37,159.34,26.86779087]
["bitfinex","SOLUSD",1762678500777,0.69,159.36,159.34,26.86779087]
["bitfinex","SOLUSD",1762678501269,0.69,159.36,159.34,45.71178237]
["bitfinex","SOLUSD",1762678501575,0.2,159.38,159.34,45.71178237]
["bitfinex","SOLUSD",1762678501758,0.69,159.36,159.34,45.71178237]
["bitfinex","SOLUSD",1762678502659,0.2,159.38,159.35,3.15427141]
["bitfinex","SOLUSD",1762678502859,0.69,159.37,159.34,45.71178237]
["bitfinex","SOLUSD",1762678503868,0.69,159.37,159.35,3.15427141]
["bitfinex","SOLUSD",1762678505981,0.69,159.37,159.34,45.71178237]
["bitfinex","SOLUSD",1762678506593,0.89,159.38,159.35,3.15427141]
["bitfinex","SOLUSD",1762678506753,0.69,159.37,159.35,3.15427141]
["bitfinex","SOLUSD",1762678507272,0.69,159.37,159.34,45.71178237]
["bitfinex","SOLUSD",1762678508075,0.69,159.37,159.35,3.15427141]
["bitfinex","SOLUSD",1762678508270,0.69,159.37,159.36,6.2751004]
["bitfinex","SOLUSD",1762678516786,0.2,159.38,159.36,9.42937181]
["bitfinex","SOLUSD",1762678516966,0.92,159.38,159.36,12.58364322]
["bitfinex","SOLUSD",1762678518576,0.2,159.38,159.37,3.15427141]
["bitfinex","SOLUSD",1762678519364,0.2,159.38,159.37,6.50854282]
["bitfinex","SOLUSD",1762678521198,0.2,159.38,159.37,12.78324947]
["bitfinex","SOLUSD",1762678521396,0.2,159.38,159.37,147.36407715]
["bitfinex","SOLUSD",1762678521607,1e-08,159.38,159.37,147.36407715]
["bitfinex","SOLUSD",1762678521766,1e-08,159.38,159.37,126.77207715]
["bitfinex","SOLUSD",1762678530394,0.2,159.43,159.42,3.15427141]
["bitfinex","SOLUSD",1762678530976,0.2,159.43,159.42,5.66754463]
["bitfinex","SOLUSD",1762678531689,0.2,159.43,159.42,11.9402833]
["bitfinex","SOLUSD",1762678535896,0.2,159.43,159.42,116.14028329]
["bitfinex","SOLUSD",1762678536473,1e-08,159.43,159.42,124.79133507]
["bitfinex","SOLUSD",1762678538213,1e-08,159.43,159.42,122.77483957]
["bitfinex","SOLUSD",1762678538413,1e-08,159.43,159.42,124.79133507]
["bitfinex","SOLUSD",1762678540810,0.72000001,159.43,159.42,8.78601189]
["bitfinex","SOLUSD",1762678541010,0.72000001,159.43,159.41,6.27298438]
["bitfinex","SOLUSD",1762678542988,0.72000001,159.43,159.4,21.956516]
["bitfinex","SOLUSD",1762678543886,2.73649551,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762678544413,0.72,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762678553426,0.72,159.42,159.4,8.29002122]
["bitfinex","SOLUSD",1762678553811,0.72,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762678557830,0.72,159.42,159.39,20.592]
["bitfinex","SOLUSD",1762678557831,2.7364955,159.42,159.39,20.592]
["bitfinex","SOLUSD",1762678558032,0.72,159.42,159.39,20.592]
["bitfinex","SOLUSD",1762678558237,0.68,159.41,159.39,20.592]
["bitfinex","SOLUSD",1762678559509,0.68,159.41,159.36,20.21801336]
["bitfinex","SOLUSD",1762678559711,0.68,159.41,159.38,20.592]
["bitfinex","SOLUSD",1762678559921,0.68,159.41,159.39,6.27391931]
["bitfinex","SOLUSD",1762678563115,0.68,159.42,159.39,8.29041481]
["bitfinex","SOLUSD",1762678563433,0.68,159.42,159.4,2.0164955]
["bitfinex","SOLUSD",1762678563944,1e-08,159.43,159.41,2.0164955]
["bitfinex","SOLUSD",1762678564136,0.68000001,159.43,159.42,2.0164955]
["bitfinex","SOLUSD",1762678564654,0.68000001,159.43,159.42,22.6084955]
["bitfinex","SOLUSD",1762678564655,1e-08,159.43,159.42,22.6084955]
["bitfinex","SOLUSD",1762678564813,1e-08,159.43,159.42,25.12176872]
["bitfinex","SOLUSD",1762678565013,1e-08,159.43,159.42,31.39450739]
["bitfinex","SOLUSD",1762678565743,1e-08,159.43,159.42,41.18333508]
["bitfinex","SOLUSD",1762678566243,1e-08,159.43,159.42,31.39450739]
["bitfinex","SOLUSD",1762678567949,1e-08,159.43,159.42,29.37801189]
["bitfinex","SOLUSD",1762678568127,0.68000001,159.43,159.42,31.39450739]
["bitfinex","SOLUSD",1762678568325,0.68000001,159.43,159.42,28.88123417]
["bitfinex","SOLUSD",1762678570643,1e-08,159.43,159.42,28.88123417]
["bitfinex","SOLUSD",1762678571025,1e-08,159.43,159.42,133.08123416]
["bitfinex","SOLUSD",1762678576043,1e-08,159.43,159.42,135.59434948]
["bitfinex","SOLUSD",1762678586285,0.68000001,159.43,159.42,131.06473866]
["bitfinex","SOLUSD",1762678587378,0.68000001,159.43,159.42,133.08123416]
["bitfinex","SOLUSD",1762678588562,0.68000001,159.43,159.42,28.88123417]
["bitfinex","SOLUSD",1762678592889,1e-08,159.43,159.42,28.88123417]
["bitfinex","SOLUSD",1762678594494,1e-08,159.43,159.42,135.59434948]
["bitfinex","SOLUSD",1762678598396,1e-08,159.43,159.42,136.7286334]
["bitfinex","SOLUSD",1762678606804,0.72000001,159.43,159.42,134.21551808]
["bitfinex","SOLUSD",1762678607982,1e-08,159.44,159.42,134.21551808]
["bitfinex","SOLUSD",1762678608184,1e-08,159.44,159.43,33.53160711]
["bitfinex","SOLUSD",1762678608376,1e-08,159.44,159.43,12.93960711]
["bitfinex","SOLUSD",1762678608891,0.72,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762678609085,0.72,159.48,159.47,3.15077942]
["bitfinex","SOLUSD",1762678609400,0.72,159.48,159.47,23.74277942]
["bitfinex","SOLUSD",1762678609974,0.72,159.48,159.47,30.01355135]
["bitfinex","SOLUSD",1762678611606,0.92,159.5,159.47,45.69048118]
["bitfinex","SOLUSD",1762678611806,0.92,159.5,159.49,3.15077942]
["bitfinex","SOLUSD",1762678612008,0.2,159.5,159.49,3.15077942]
["bitfinex","SOLUSD",1762678612598,0.92,159.5,159.49,3.15077942]
["bitfinex","SOLUSD",1762678613210,0.92,159.5,159.49,23.74277942]
["bitfinex","SOLUSD",1762678613500,0.92,159.5,159.49,20.592]
["bitfinex","SOLUSD",1762678613704,0.92,159.5,159.49,26.86198557]
["bitfinex","SOLUSD",1762678615782,0.92,159.5,159.48,6.27021928]
["bitfinex","SOLUSD",1762678615984,0.72,159.49,159.48,6.27021928]
["bitfinex","SOLUSD",1762678625210,0.72,159.49,159.47,21.94770176]
["bitfinex","SOLUSD",1762678625402,0.72,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1762678647257,0.72,159.49,159.44,104.19999999]
["bitfinex","SOLUSD",1762678647455,6.99030277,159.49,159.4,28.42658832]
["bitfinex","SOLUSD",1762678647628,6.99030277,159.49,159.41,20.592]
["bitfinex","SOLUSD",1762678647954,0.66,159.48,159.4,28.42658832]
["bitfinex","SOLUSD",1762678648115,0.66,159.48,159.4,21.95734002]
["bitfinex","SOLUSD",1762678648319,9.78882769,159.47,159.38,6.27431296]
["bitfinex","SOLUSD",1762678648520,30.38082769,159.47,159.38,6.27431296]
["bitfinex","SOLUSD",1762678648741,9.78882769,159.45,159.38,6.27431296]
["bitfinex","SOLUSD",1762678649130,0.66,159.44,159.34,18.85784329]
["bitfinex","SOLUSD",1762678649327,21.95320829,159.43,159.34,6.27588803]
["bitfinex","SOLUSD",1762678649640,21.95320829,159.43,159.35,20.592]
["bitfinex","SOLUSD",1762678649839,0.66,159.42,159.35,20.592]
["bitfinex","SOLUSD",1762678651137,0.66,159.42,159.36,42.5548514]
["bitfinex","SOLUSD",1762678652528,6.93281026,159.42,159.36,42.5548514]
["bitfinex","SOLUSD",1762678652840,6.93281026,159.42,159.36,26.8671004]
["bitfinex","SOLUSD",1762678653018,0.66,159.41,159.36,26.8671004]
["bitfinex","SOLUSD",1762678653222,6.93319585,159.41,159.36,26.8671004]
["bitfinex","SOLUSD",1762678654345,0.66,159.4,159.36,26.8671004]
["bitfinex","SOLUSD",1762678656622,6.93360136,159.4,159.36,6.2751004]
["bitfinex","SOLUSD",1762678656819,0.66,159.4,159.36,6.2751004]
["bitfinex","SOLUSD",1762678657035,0.66,159.39,159.36,6.2751004]
["bitfinex","SOLUSD",1762678658768,0.66,159.39,159.35,6.27549419]
["bitfinex","SOLUSD",1762678662562,0.66,159.39,159.35,21.96422967]
["bitfinex","SOLUSD",1762678673660,0.66,159.39,159.35,126.16422966]
["bitfinex","SOLUSD",1762678679976,0.68,159.4,159.35,126.16422966]
["bitfinex","SOLUSD",1762678680359,0.68,159.4,159.35,145.02088763]
["bitfinex","SOLUSD",1762678680766,46.05798732,159.47,159.35,176.3983586]
["bitfinex","SOLUSD",1762678680964,0.68,159.42,159.38,20.592]
["bitfinex","SOLUSD",1762678681373,0.68,159.42,159.39,20.592]
["bitfinex","SOLUSD",1762678681858,0.68,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762678694999,0.68,159.42,159.38,6.27431296]
["bitfinex","SOLUSD",1762678697197,0.68,159.42,159.37,21.96105372]
["bitfinex","SOLUSD",1762678710308,0.7,159.43,159.37,21.96105372]
["bitfinex","SOLUSD",1762678713025,0.7,159.43,159.37,53.334587]
["bitfinex","SOLUSD",1762678713328,0.7,159.44,159.4,20.592]
["bitfinex","SOLUSD",1762678713525,0.7,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762678715024,0.7,159.44,159.41,21.9559626]
["bitfinex","SOLUSD",1762678725815,0.69,159.45,159.41,21.9559626]
["bitfinex","SOLUSD",1762678740259,0.69,159.45,159.41,6.27313217]
["bitfinex","SOLUSD",1762678743059,6.96158905,159.45,159.41,6.27313217]
["bitfinex","SOLUSD",1762678743273,0.69,159.45,159.41,6.27313217]
["bitfinex","SOLUSD",1762678743470,0.71,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762678746553,0.71,159.44,159.4,6.27339928]
["bitfinex","SOLUSD",1762678747768,0.71,159.44,159.42,20.592]
["bitfinex","SOLUSD",1762678749063,0.71,159.44,159.43,20.592]
["bitfinex","SOLUSD",1762678749866,0.71,159.44,159.42,6.27269077]
["bitfinex","SOLUSD",1762678750266,0.71,159.46,159.42,26.86469077]
["bitfinex","SOLUSD",1762678750458,0.71,159.47,159.42,45.71542437]
["bitfinex","SOLUSD",1762678750792,0.71,159.47,159.42,26.86469077]
["bitfinex","SOLUSD",1762678750970,0.71,159.47,159.43,2.51343114]
["bitfinex","SOLUSD",1762678751169,0.71,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762678751866,0.71,159.47,159.44,22.14541629]
["bitfinex","SOLUSD",1762678752372,0.71,159.47,159.44,37.82529586]
["bitfinex","SOLUSD",1762678767783,0.2,159.5,159.44,37.82529586]
["bitfinex","SOLUSD",1762678767992,0.72,159.48,159.44,21.9518314]
["bitfinex","SOLUSD",1762678768292,0.72,159.48,159.45,6.46927741]
["bitfinex","SOLUSD",1762678768471,0.72,159.49,159.45,6.46927741]
["bitfinex","SOLUSD",1762678769075,0.72,159.49,159.46,21.94907813]
["bitfinex","SOLUSD",1762678769689,0.72,159.49,159.46,24.46219345]
["bitfinex","SOLUSD",1762678769882,0.2,159.5,159.46,24.46219345]
["bitfinex","SOLUSD",1762678770086,0.2,159.5,159.46,21.94907813]
["bitfinex","SOLUSD",1762678770282,0.2,159.5,159.47,2.51264172]
["bitfinex","SOLUSD",1762678770488,0.92,159.5,159.47,2.51264172]
["bitfinex","SOLUSD",1762678770875,0.2,159.5,159.47,2.51264172]
["bitfinex","SOLUSD",1762678771076,0.2,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1762678771479,0.2,159.5,159.48,26.86237873]
["bitfinex","SOLUSD",1762678771680,1e-08,159.51,159.5,20.592]
["bitfinex","SOLUSD",1762678772203,1e-08,159.51,159.5,30.38082769]
["bitfinex","SOLUSD",1762678772494,1e-08,159.51,159.5,32.89252277]
["bitfinex","SOLUSD",1762678773212,1e-08,159.53,159.5,39.16211524]
["bitfinex","SOLUSD",1762678773373,0.72,159.58,159.53,20.592]
["bitfinex","SOLUSD",1762678773567,0.72,159.58,159.54,20.592]
["bitfinex","SOLUSD",1762678773992,0.72,159.58,159.55,2.51122202]
["bitfinex","SOLUSD",1762678774194,0.2,159.59,159.55,2.51122202]
["bitfinex","SOLUSD",1762678774493,0.92,159.59,159.55,2.51122202]
["bitfinex","SOLUSD",1762678776006,0.92,159.59,159.56,21.93532212]
["bitfinex","SOLUSD",1762678778526,0.92,159.59,159.57,2.51122202]
["bitfinex","SOLUSD",1762678779206,0.92,159.59,159.58,6.26644942]
["bitfinex","SOLUSD",1762678779595,0.2,159.59,159.58,6.26644942]
["bitfinex","SOLUSD",1762678779990,0.92,159.59,159.58,6.26644942]
["bitfinex","SOLUSD",1762678780403,0.92,159.59,159.58,8.77767144]
["bitfinex","SOLUSD",1762678782612,0.2,159.59,159.58,8.77767144]
["bitfinex","SOLUSD",1762678785019,0.91,159.59,159.58,8.77767144]
["bitfinex","SOLUSD",1762678792810,0.2,159.59,159.58,8.77767144]
["bitfinex","SOLUSD",1762678793320,0.87,159.59,159.58,8.77767144]
["bitfinex","SOLUSD",1762678794405,0.2,159.59,159.58,8.77767144]
["bitfinex","SOLUSD",1762678796325,0.2,159.59,159.58,122.76649912]
["bitfinex","SOLUSD",1762678796502,1e-08,159.59,159.58,122.76649912]
["bitfinex","SOLUSD",1762678796707,1e-08,159.59,159.58,123.39314406]
["bitfinex","SOLUSD",1762678799127,0.2,159.6,159.59,9.78882769]
["bitfinex","SOLUSD",1762678799128,1e-08,159.6,159.59,9.78882769]
["bitfinex","SOLUSD",1762678799319,1e-08,159.61,159.6,30.38082769]
["bitfinex","SOLUSD",1762678799521,1e-08,159.61,159.6,31.0073941]
["bitfinex","SOLUSD",1762678799721,1e-08,159.61,159.6,33.51751301]
["bitfinex","SOLUSD",1762678801234,1e-08,159.63,159.61,9.78882769]
["bitfinex","SOLUSD",1762678801419,1e-08,159.64,159.63,30.38082769]
["bitfinex","SOLUSD",1762678801806,1e-08,159.64,159.63,32.89047414]
["bitfinex","SOLUSD",1762678802233,0.1,159.66,159.63,32.89047414]
["bitfinex","SOLUSD",1762678802415,0.67,159.71,159.65,9.78882769]
["bitfinex","SOLUSD",1762678803006,0.67,159.71,159.66,12.29800185]
["bitfinex","SOLUSD",1762678803234,0.67,159.73,159.66,34.21958521]
["bitfinex","SOLUSD",1762678803436,0.67,159.73,159.7,20.592]
["bitfinex","SOLUSD",1762678804624,0.67,159.73,159.71,6.25851787]
["bitfinex","SOLUSD",1762678805333,0.67,159.73,159.72,6.26095667]
["bitfinex","SOLUSD",1762678806115,6.35794358,159.8,159.72,6.26095667]
["bitfinex","SOLUSD",1762678806440,0.67,159.74,159.72,6.26095667]
["bitfinex","SOLUSD",1762678806813,0.67,159.74,159.72,21.91334835]
["bitfinex","SOLUSD",1762678809258,0.67,159.76,159.74,20.592]
["bitfinex","SOLUSD",1762678809634,0.67,159.76,159.74,26.85217278]
["bitfinex","SOLUSD",1762678811854,0.67,159.76,159.74,29.36040291]
["bitfinex","SOLUSD",1762678812260,0.67,159.78,159.74,29.36040291]
["bitfinex","SOLUSD",1762678812462,0.1,159.8,159.74,29.36040291]
["bitfinex","SOLUSD",1762678812752,0.67,159.77,159.74,29.36040291]
["bitfinex","SOLUSD",1762678813462,0.1,159.8,159.74,29.36040291]
["bitfinex","SOLUSD",1762678813463,1e-08,159.75,159.74,29.36040291]
["bitfinex","SOLUSD",1762678815637,1e-08,159.75,159.74,39.1492306]
["bitfinex","SOLUSD",1762678817635,1e-08,159.75,159.74,143.97524786]
["bitfinex","SOLUSD",1762678817833,1e-08,159.75,159.74,143.34923059]
["bitfinex","SOLUSD",1762678818862,1e-08,159.75,159.74,149.24803572]
["bitfinex","SOLUSD",1762678819566,1e-08,159.75,159.74,167.60743098]
["bitfinex","SOLUSD",1762678822537,1e-08,159.75,159.74,149.24803572]
["bitfinex","SOLUSD",1762678823241,1e-08,159.75,159.74,45.04803573]
["bitfinex","SOLUSD",1762678823441,1e-08,159.75,159.74,45.674053]
["bitfinex","SOLUSD",1762678825883,1e-08,159.75,159.74,55.12418093]
["bitfinex","SOLUSD",1762678827946,0.1,159.8,159.78,30.38082769]
["bitfinex","SOLUSD",1762678827947,1e-08,159.8,159.78,30.38082769]
["bitfinex","SOLUSD",1762678828167,0.66000001,159.8,159.78,20.592]
["bitfinex","SOLUSD",1762678828658,0.66000001,159.8,159.79,3.27393405]
["bitfinex","SOLUSD",1762678830271,1e-08,159.8,159.79,19.32097564]
["bitfinex","SOLUSD",1762678831450,0.66000001,159.8,159.79,9.53214795]
["bitfinex","SOLUSD",1762678832676,0.66000001,159.8,159.79,30.12414795]
["bitfinex","SOLUSD",1762678833265,1e-08,159.8,159.79,30.12414795]
["bitfinex","SOLUSD",1762678835072,1e-08,159.8,159.79,39.91297564]
["bitfinex","SOLUSD",1762678835285,1e-08,159.8,159.79,19.32097564]
["bitfinex","SOLUSD",1762678835849,1e-08,159.83,159.82,30.38082769]
["bitfinex","SOLUSD",1762678836065,1e-08,159.83,159.82,20.592]
["bitfinex","SOLUSD",1762678836474,1e-08,159.83,159.82,29.35601167]
["bitfinex","SOLUSD",1762678836654,0.66000001,159.83,159.82,29.35601167]
["bitfinex","SOLUSD",1762678839078,0.66000001,159.83,159.82,8.76401167]
["bitfinex","SOLUSD",1762678839281,0.66000001,159.83,159.82,26.84903916]
["bitfinex","SOLUSD",1762678846489,0.66000001,159.83,159.82,33.20308713]
["bitfinex","SOLUSD",1762678847399,0.66000001,159.83,159.82,26.84903916]
["bitfinex","SOLUSD",1762678847608,0.66000001,159.83,159.82,33.20308713]
["bitfinex","SOLUSD",1762678853012,0.66000001,159.83,159.82,26.84903916]
["bitfinex","SOLUSD",1762678854993,0.66000001,159.83,159.82,6.25703916]
["bitfinex","SOLUSD",1762678856923,0.66000001,159.83,159.81,6.25728254]
["bitfinex","SOLUSD",1762678857292,0.66000001,159.83,159.8,15.73531404]
["bitfinex","SOLUSD",1762678857491,0.66000001,159.83,159.82,20.592]
["bitfinex","SOLUSD",1762678857492,1e-08,159.83,159.82,20.592]
["bitfinex","SOLUSD",1762678858196,1e-08,159.83,159.81,20.592]
["bitfinex","SOLUSD",1762678858392,1e-08,159.83,159.82,2.50697251]
["bitfinex","SOLUSD",1762678858697,0.68000001,159.83,159.82,2.50697251]
["bitfinex","SOLUSD",1762678859516,0.68000001,159.83,159.82,29.35601167]
["bitfinex","SOLUSD",1762678860119,1e-08,159.83,159.82,29.35601167]
["bitfinex","SOLUSD",1762678864322,0.68000001,159.83,159.82,29.35601167]
["bitfinex","SOLUSD",1762678864611,1e-08,159.83,159.82,29.35601167]
["bitfinex","SOLUSD",1762678865399,1e-08,159.83,159.82,19.17854327]
["bitfinex","SOLUSD",1762678865915,1e-08,159.83,159.82,39.77054327]
["bitfinex","SOLUSD",1762678866121,1e-08,159.83,159.82,19.17854327]
["bitfinex","SOLUSD",1762678868513,1e-08,159.83,159.82,123.37854326]
["bitfinex","SOLUSD",1762678875040,0.04866747,159.88,159.86,20.592]
["bitfinex","SOLUSD",1762678875526,0.04866747,159.88,159.82,67.1594699]
["bitfinex","SOLUSD",1762678875731,0.71,159.87,159.86,23.09850123]
["bitfinex","SOLUSD",1762678876311,0.71,159.87,159.8,21.90237796]
["bitfinex","SOLUSD",1762678876715,0.71,159.87,159.83,20.592]
["bitfinex","SOLUSD",1762678878213,0.71,159.87,159.84,6.25625625]
["bitfinex","SOLUSD",1762678880822,0.71,159.87,159.84,21.89689689]
["bitfinex","SOLUSD",1762678883449,0.71,159.87,159.85,2.50634418]
["bitfinex","SOLUSD",1762678883617,0.71,159.87,159.84,21.89689689]
["bitfinex","SOLUSD",1762678884549,0.04866747,159.88,159.84,22.59689689]
["bitfinex","SOLUSD",1762678884757,0.75866747,159.88,159.84,22.59689689]
["bitfinex","SOLUSD",1762678885055,0.75866747,159.88,159.85,2.50634418]
["bitfinex","SOLUSD",1762678886124,0.75866747,159.88,159.84,21.89689689]
["bitfinex","SOLUSD",1762678886309,0.75866747,159.88,159.84,24.40339812]
["bitfinex","SOLUSD",1762678891051,0.75866747,159.88,159.84,21.89689689]
["bitfinex","SOLUSD",1762678892121,0.75866747,159.88,159.84,6.25625625]
["bitfinex","SOLUSD",1762678893822,0.75866747,159.88,159.84,21.89689689]
["bitfinex","SOLUSD",1762678897338,0.75866747,159.88,159.83,6.2565238]
["bitfinex","SOLUSD",1762678897545,0.75866747,159.88,159.81,124.79199998]
["bitfinex","SOLUSD",1762678898339,7.013466,159.88,159.82,6.25688639]
["bitfinex","SOLUSD",1762678898730,0.71,159.87,159.82,6.25688639]
["bitfinex","SOLUSD",1762678899334,0.71,159.87,159.82,21.89948431]
["bitfinex","SOLUSD",1762678899825,0.71,159.87,159.81,6.25738093]
["bitfinex","SOLUSD",1762678900529,6.96540129,159.87,159.79,21.90307907]
["bitfinex","SOLUSD",1762678901047,0.71,159.86,159.79,21.90307907]
["bitfinex","SOLUSD",1762678902949,6.96549291,159.86,159.79,21.90307907]
["bitfinex","SOLUSD",1762678903154,0.71,159.86,159.79,22.60307907]
["bitfinex","SOLUSD",1762678903351,0.71,159.85,159.79,22.60307907]
["bitfinex","SOLUSD",1762678903541,0.71,159.85,159.79,21.90307907]
["bitfinex","SOLUSD",1762678905334,0.71,159.85,159.79,126.10307905]
["bitfinex","SOLUSD",1762678906357,6.96588937,159.85,159.79,21.90307907]
["bitfinex","SOLUSD",1762678906527,6.96588937,159.85,159.79,6.2582139]
["bitfinex","SOLUSD",1762678906730,0.66,159.84,159.79,6.2582139]
["bitfinex","SOLUSD",1762678908560,6.25664768,159.83,159.78,6.25849031]
["bitfinex","SOLUSD",1762678908962,0.66,159.82,159.78,6.25849031]
["bitfinex","SOLUSD",1762678909335,0.66,159.82,159.75,15.64900514]
["bitfinex","SOLUSD",1762678910246,0.66,159.82,159.74,20.592]
["bitfinex","SOLUSD",1762678910434,6.25743069,159.81,159.75,6.2597809]
["bitfinex","SOLUSD",1762678910834,0.66,159.8,159.75,6.2597809]
["bitfinex","SOLUSD",1762678912257,6.91783951,159.8,159.75,6.2597809]
["bitfinex","SOLUSD",1762678912860,0.66,159.79,159.75,6.2597809]
["bitfinex","SOLUSD",1762678913438,0.66,159.79,159.75,22.61923316]
["bitfinex","SOLUSD",1762678914164,0.66,159.79,159.75,21.90923316]
["bitfinex","SOLUSD",1762678919066,0.66,159.79,159.75,22.61923316]
["bitfinex","SOLUSD",1762678919869,0.66,159.79,159.75,6.2597809]
["bitfinex","SOLUSD",1762678920071,0.66,159.79,159.74,6.2600428]
["bitfinex","SOLUSD",1762678920255,6.91824502,159.79,159.71,18.81290565]
["bitfinex","SOLUSD",1762678920460,22.56377978,159.79,159.71,25.07425434]
["bitfinex","SOLUSD",1762678920654,0.66,159.78,159.71,6.26134869]
["bitfinex","SOLUSD",1762678921060,6.2589973,159.77,159.7,21.91574412]
["bitfinex","SOLUSD",1762678921363,6.91874122,159.78,159.7,21.91574412]
["bitfinex","SOLUSD",1762678921572,0.66,159.77,159.71,0.71]
["bitfinex","SOLUSD",1762678922074,0.66,159.77,159.72,20.592]
["bitfinex","SOLUSD",1762678922277,0.66,159.78,159.74,20.592]
["bitfinex","SOLUSD",1762678922465,6.25664768,159.83,159.74,20.592]
["bitfinex","SOLUSD",1762678922666,0.66,159.82,159.77,20.592]
["bitfinex","SOLUSD",1762678923071,0.66,159.82,159.78,22.61511953]
["bitfinex","SOLUSD",1762678923467,0.66,159.82,159.78,21.90511953]
["bitfinex","SOLUSD",1762678926168,0.66,159.82,159.78,22.61511953]
["bitfinex","SOLUSD",1762678926583,0.66,159.84,159.79,0.71]
["bitfinex","SOLUSD",1762678927358,0.66,159.84,159.8,21.90237796]
["bitfinex","SOLUSD",1762678927761,0.66,159.87,159.81,0.71]
["bitfinex","SOLUSD",1762678928866,0.04866747,159.88,159.81,0.71]
["bitfinex","SOLUSD",1762678929065,0.70866747,159.88,159.83,20.592]
["bitfinex","SOLUSD",1762678929259,0.70866747,159.88,159.81,21.302]
["bitfinex","SOLUSD",1762678929463,0.70866747,159.88,159.82,21.89963708]
["bitfinex","SOLUSD",1762678929678,0.70866747,159.88,159.82,22.60963708]
["bitfinex","SOLUSD",1762678929879,0.70866747,159.88,159.83,8.75305091]
["bitfinex","SOLUSD",1762678930079,0.70866747,159.88,159.83,0.71]
["bitfinex","SOLUSD",1762678930460,0.70866747,159.88,159.84,21.89689689]
["bitfinex","SOLUSD",1762678930887,0.70866747,159.88,159.84,43.19889689]
["bitfinex","SOLUSD",1762678931186,0.04866747,159.88,159.85,0.71]
["bitfinex","SOLUSD",1762678931759,0.04866747,159.88,159.87,20.592]
["bitfinex","SOLUSD",1762678932461,0.04866747,159.88,159.87,26.84708225]
["bitfinex","SOLUSD",1762678932673,0.04866747,159.88,159.87,27.55708225]
["bitfinex","SOLUSD",1762678933776,0.04866747,159.88,159.87,26.84708225]
["bitfinex","SOLUSD",1762678934360,0.70866747,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762678934757,0.04866747,159.88,159.87,6.25508225]
["bitfinex","SOLUSD",1762678936080,0.04866747,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762678936474,0.70866747,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762678936663,0.04866747,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762678937190,0.04866747,159.88,159.87,0.7]
["bitfinex","SOLUSD",1762678937985,0.04866747,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762678938772,0.04866747,159.88,159.86,6.95547353]
["bitfinex","SOLUSD",1762678939387,0.04866747,159.88,159.86,6.25547353]
["bitfinex","SOLUSD",1762678940289,0.04866747,159.88,159.86,6.95547353]
["bitfinex","SOLUSD",1762678940876,0.04866747,159.88,159.87,0.7]
["bitfinex","SOLUSD",1762678941574,0.04866747,159.88,159.87,10.48882769]
["bitfinex","SOLUSD",1762678941891,0.04866747,159.88,159.87,135.28082767]
["bitfinex","SOLUSD",1762678942059,0.04866747,159.88,159.87,141.53590992]
["bitfinex","SOLUSD",1762678943280,1.78945236,159.91,159.89,20.592]
["bitfinex","SOLUSD",1762678943484,1.78945236,159.91,159.89,104.19999998]
["bitfinex","SOLUSD",1762678943786,1.78945236,159.91,159.9,0.7]
["bitfinex","SOLUSD",1762678944395,0.76,159.96,159.93,20.592]
["bitfinex","SOLUSD",1762678944579,0.1,159.96,159.93,20.592]
["bitfinex","SOLUSD",1762678944771,0.76,159.96,159.93,20.592]
["bitfinex","SOLUSD",1762678945397,0.76,159.96,159.94,6.25234462]
["bitfinex","SOLUSD",1762678945692,6.11013547,160.0,159.94,6.25234462]
["bitfinex","SOLUSD",1762678947195,6.24960939,160.01,159.94,6.25234462]
["bitfinex","SOLUSD",1762678947707,6.90960939,160.01,159.94,6.25234462]
["bitfinex","SOLUSD",1762678947875,0.66,160.0,159.94,6.25234462]
["bitfinex","SOLUSD",1762678948191,6.25039064,159.99,159.94,6.25234462]
["bitfinex","SOLUSD",1762678948383,0.66,160.0,159.94,6.25234462]
["bitfinex","SOLUSD",1762678948694,0.66,159.99,159.94,6.25234462]
["bitfinex","SOLUSD",1762678950670,0.66,159.99,159.94,21.88320619]
["bitfinex","SOLUSD",1762678952902,0.66,159.99,159.94,22.58320619]
["bitfinex","SOLUSD",1762678953086,0.66,159.99,159.94,21.88320619]
["bitfinex","SOLUSD",1762678954176,0.66,159.99,159.94,22.58320619]
["bitfinex","SOLUSD",1762678955307,0.66,159.99,159.94,21.88320619]
["bitfinex","SOLUSD",1762678955609,6.9104289,159.99,159.94,21.88320619]
["bitfinex","SOLUSD",1762678956498,0.66,159.98,159.94,22.58320619]
["bitfinex","SOLUSD",1762678957311,0.66,159.98,159.97,20.592]
["bitfinex","SOLUSD",1762678958096,0.66,159.98,159.92,15.63249419]
["bitfinex","SOLUSD",1762678958097,6.91078134,159.98,159.92,6.25296716]
["bitfinex","SOLUSD",1762678958297,22.5377347,159.98,159.91,6.25339233]
["bitfinex","SOLUSD",1762678958519,0.66,159.97,159.87,6.95508225]
["bitfinex","SOLUSD",1762678958711,0.66,159.97,159.9,20.592]
["bitfinex","SOLUSD",1762678959413,6.25156289,159.96,159.9,26.8456147]
["bitfinex","SOLUSD",1762678959791,0.66,159.95,159.9,26.8456147]
["bitfinex","SOLUSD",1762678960305,0.66,159.95,159.91,0.7]
["bitfinex","SOLUSD",1762678961202,0.66,159.95,159.9,26.8456147]
["bitfinex","SOLUSD",1762678961604,0.66,159.95,159.9,6.2536147]
["bitfinex","SOLUSD",1762678961914,6.91195722,159.95,159.9,6.2536147]
["bitfinex","SOLUSD",1762678962618,6.91195722,159.95,159.89,6.2540099]
["bitfinex","SOLUSD",1762678962823,0.66,159.94,159.89,6.2540099]
["bitfinex","SOLUSD",1762678963397,0.66,159.94,159.89,6.9540099]
["bitfinex","SOLUSD",1762678966391,6.91237131,159.94,159.87,6.25508225]
["bitfinex","SOLUSD",1762678966796,0.66,159.93,159.87,6.25508225]
["bitfinex","SOLUSD",1762678967004,0.66,159.93,159.86,6.25539624]
["bitfinex","SOLUSD",1762678967231,0.66,159.93,159.85,6.25573004]
["bitfinex","SOLUSD",1762678968395,0.66,159.93,159.85,6.97573004]
["bitfinex","SOLUSD",1762678968396,6.25312656,159.92,159.85,6.97573004]
["bitfinex","SOLUSD",1762678968720,6.25312656,159.92,159.85,22.61539222]
["bitfinex","SOLUSD",1762678968898,0.66,159.91,159.85,22.61539222]
["bitfinex","SOLUSD",1762678970804,6.91363501,159.91,159.85,22.61539222]
["bitfinex","SOLUSD",1762678971422,0.66,159.9,159.85,22.61539222]
["bitfinex","SOLUSD",1762678972800,25.41968926,159.94,159.86,0.72]
["bitfinex","SOLUSD",1762678972801,0.66,159.92,159.86,0.72]
["bitfinex","SOLUSD",1762678973000,6.91273557,159.93,159.86,0.72]
["bitfinex","SOLUSD",1762678973306,0.66,159.92,159.86,0.72]
["bitfinex","SOLUSD",1762678973728,6.91327455,159.92,159.87,6.25508225]
["bitfinex","SOLUSD",1762678974221,0.66,159.91,159.87,6.97508225]
["bitfinex","SOLUSD",1762678975200,6.2528587,159.93,159.88,0.72]
["bitfinex","SOLUSD",1762678975524,0.66,159.92,159.88,0.72]
["bitfinex","SOLUSD",1762678976399,0.66,159.92,159.88,6.9743846]
["bitfinex","SOLUSD",1762678977713,0.66,159.92,159.88,6.2543846]
["bitfinex","SOLUSD",1762678978021,22.54607199,159.92,159.83,0.72]
["bitfinex","SOLUSD",1762678978200,22.54607199,159.92,159.84,6.25609368]
["bitfinex","SOLUSD",1762678978403,0.66,159.91,159.84,6.25609368]
["bitfinex","SOLUSD",1762678978622,9.78882769,159.9,159.83,6.25650833]
["bitfinex","SOLUSD",1762678978823,9.78882769,159.9,159.82,6.25700545]
["bitfinex","SOLUSD",1762678979006,0.66,159.89,159.82,6.97700545]
["bitfinex","SOLUSD",1762678979198,0.66,159.89,159.82,6.25700545]
["bitfinex","SOLUSD",1762678980429,6.25469101,159.88,159.82,6.25700545]
["bitfinex","SOLUSD",1762678980631,6.25469101,159.88,159.82,6.97700545]
["bitfinex","SOLUSD",1762678980827,0.66,159.91,159.83,0.72]
["bitfinex","SOLUSD",1762678981122,1.99999999,159.97,159.85,20.592]
["bitfinex","SOLUSD",1762678981331,0.66,159.9,159.83,21.312]
["bitfinex","SOLUSD",1762678981723,0.66,159.9,159.84,0.72]
["bitfinex","SOLUSD",1762678981929,0.66,159.9,159.83,20.592]
["bitfinex","SOLUSD",1762678982337,0.66,159.9,159.84,0.72]
["bitfinex","SOLUSD",1762678982530,6.91403286,159.9,159.85,6.25586487]
["bitfinex","SOLUSD",1762678983035,0.66,159.89,159.85,6.97586487]
["bitfinex","SOLUSD",1762678983213,0.66,159.89,159.86,0.72]
["bitfinex","SOLUSD",1762678984432,6.91430847,159.89,159.84,6.25609919]
["bitfinex","SOLUSD",1762678984820,0.66,159.88,159.84,6.25609919]
["bitfinex","SOLUSD",1762678985020,0.66,159.89,159.85,0.72]
["bitfinex","SOLUSD",1762678985221,6.254065,159.9,159.85,0.72]
["bitfinex","SOLUSD",1762678985539,6.914065,159.9,159.85,0.72]
["bitfinex","SOLUSD",1762678986239,0.66,159.89,159.86,6.25547353]
["bitfinex","SOLUSD",1762678986737,6.91438816,159.89,159.85,6.25580034]
["bitfinex","SOLUSD",1762678987419,0.66,159.88,159.84,6.97614762]
["bitfinex","SOLUSD",1762678988339,6.25402537,159.9,159.85,0.72]
["bitfinex","SOLUSD",1762678988836,0.66,159.91,159.85,0.72]
["bitfinex","SOLUSD",1762678989038,6.91350137,159.92,159.85,0.72]
["bitfinex","SOLUSD",1762678989538,0.66,159.92,159.85,0.72]
["bitfinex","SOLUSD",1762678990342,6.9124525,159.94,159.86,21.89415737]
["bitfinex","SOLUSD",1762678990512,0.66,159.94,159.87,0.72]
["bitfinex","SOLUSD",1762678992227,0.66,159.94,159.88,21.89141855]
["bitfinex","SOLUSD",1762678992663,6.91127236,159.97,159.89,0.72]
["bitfinex","SOLUSD",1762678993322,0.66,159.96,159.89,0.72]
["bitfinex","SOLUSD",1762678993646,0.66,159.96,159.9,6.25390869]
["bitfinex","SOLUSD",1762678993839,0.66,159.96,159.9,21.88868042]
["bitfinex","SOLUSD",1762678994143,0.66,159.96,159.9,22.55868042]
["bitfinex","SOLUSD",1762678994539,0.66,159.96,159.91,0.67]
["bitfinex","SOLUSD",1762678995224,0.66,159.96,159.92,6.25312656]
["bitfinex","SOLUSD",1762678995539,6.94053338,159.99,159.92,21.88594296]
["bitfinex","SOLUSD",1762678995728,0.69,159.98,159.92,6.25312656]
["bitfinex","SOLUSD",1762678996337,0.69,159.98,159.93,0.67]
["bitfinex","SOLUSD",1762678997317,0.69,160.0,159.94,6.25234462]
["bitfinex","SOLUSD",1762678997516,9.78882769,160.0,159.94,6.25234462]
["bitfinex","SOLUSD",1762678997712,0.69,159.99,159.94,6.92234462]
["bitfinex","SOLUSD",1762678998424,0.69,159.99,159.94,22.55320619]
["bitfinex","SOLUSD",1762678998746,9.78882769,160.0,159.95,0.67]
["bitfinex","SOLUSD",1762678998925,0.69,160.01,159.95,0.67]
["bitfinex","SOLUSD",1762678999247,6.3493029,160.02,159.95,0.67]
["bitfinex","SOLUSD",1762678999416,0.69,160.0,159.95,0.67]
["bitfinex","SOLUSD",1762679000343,0.69,160.0,159.96,6.25156289]
["bitfinex","SOLUSD",1762679000850,6.94010828,160.0,159.96,6.25156289]
["bitfinex","SOLUSD",1762679001234,0.69,159.99,159.96,6.25156289]
["bitfinex","SOLUSD",1762679001928,0.69,159.99,159.95,6.25195373]
["bitfinex","SOLUSD",1762679002762,6.94042066,159.99,159.92,16.30238929]
["bitfinex","SOLUSD",1762679003052,6.94042066,159.99,159.93,0.67]
["bitfinex","SOLUSD",1762679003351,0.69,159.98,159.93,0.67]
["bitfinex","SOLUSD",1762679004247,6.94079906,159.98,159.93,16.30183892]
["bitfinex","SOLUSD",1762679004451,6.94079906,159.98,159.92,20.592]
["bitfinex","SOLUSD",1762679004649,0.69,159.97,159.92,20.592]
["bitfinex","SOLUSD",1762679004854,0.69,159.97,159.91,0.67]
["bitfinex","SOLUSD",1762679005150,0.69,159.97,159.92,21.88594296]
["bitfinex","SOLUSD",1762679005738,0.69,159.97,159.92,22.55594296]
["bitfinex","SOLUSD",1762679006421,6.94118615,159.97,159.92,22.55594296]
["bitfinex","SOLUSD",1762679006623,6.94118615,159.97,159.92,6.92312656]
["bitfinex","SOLUSD",1762679006825,0.69,159.96,159.92,6.92312656]
["bitfinex","SOLUSD",1762679007956,0.69,159.96,159.93,0.67]
["bitfinex","SOLUSD",1762679009239,0.69,159.96,159.94,6.25234462]
["bitfinex","SOLUSD",1762679012276,0.69,159.96,159.93,6.25273557]
["bitfinex","SOLUSD",1762679012553,0.69,159.96,159.93,6.92273557]
["bitfinex","SOLUSD",1762679016257,0.69,159.96,159.91,0.67]
["bitfinex","SOLUSD",1762679016458,0.69,159.96,159.89,16.30483104]
["bitfinex","SOLUSD",1762679016459,6.94162139,159.96,159.89,16.30483104]
["bitfinex","SOLUSD",1762679016965,0.69,159.95,159.89,0.67]
["bitfinex","SOLUSD",1762679017747,6.25234462,159.94,159.89,0.67]
["bitfinex","SOLUSD",1762679018255,0.69,159.93,159.89,0.67]
["bitfinex","SOLUSD",1762679018640,0.69,159.93,159.88,6.25464033]
["bitfinex","SOLUSD",1762679018839,0.69,159.93,159.87,6.25499956]
["bitfinex","SOLUSD",1762679019059,0.69,159.93,159.88,20.592]
["bitfinex","SOLUSD",1762679019651,6.25312656,159.92,159.88,20.592]
["bitfinex","SOLUSD",1762679019960,6.25312656,159.92,159.87,6.25499956]
["bitfinex","SOLUSD",1762679020177,6.25312656,159.92,159.87,6.92499956]
["bitfinex","SOLUSD",1762679020178,0.69,159.91,159.87,6.92499956]
["bitfinex","SOLUSD",1762679020343,0.69,159.91,159.87,6.25499956]
["bitfinex","SOLUSD",1762679020544,0.69,159.91,159.88,0.67]
["bitfinex","SOLUSD",1762679020775,6.25312656,159.92,159.88,6.92449926]
["bitfinex","SOLUSD",1762679020946,0.69,159.93,159.88,6.92449926]
["bitfinex","SOLUSD",1762679021465,0.69,159.93,159.89,0.67]
["bitfinex","SOLUSD",1762679023054,0.69,159.93,159.9,6.25390869]
["bitfinex","SOLUSD",1762679024166,0.69,159.93,159.88,15.63672754]
["bitfinex","SOLUSD",1762679024346,0.69,159.93,159.9,0.7]
["bitfinex","SOLUSD",1762679025267,0.69,159.93,159.88,15.63672754]
["bitfinex","SOLUSD",1762679025468,0.69,159.93,159.9,6.25390869]
["bitfinex","SOLUSD",1762679026469,0.67,159.94,159.9,0.72]
["bitfinex","SOLUSD",1762679026660,6.25195373,159.95,159.9,0.72]
["bitfinex","SOLUSD",1762679026866,0.67,159.93,159.9,0.72]
["bitfinex","SOLUSD",1762679027243,6.92195373,159.95,159.9,0.72]
["bitfinex","SOLUSD",1762679027563,0.67,159.94,159.9,0.72]
["bitfinex","SOLUSD",1762679028168,9.78882769,159.96,159.9,0.72]
["bitfinex","SOLUSD",1762679028169,6.92171964,159.96,159.9,0.72]
["bitfinex","SOLUSD",1762679028354,0.67,159.95,159.9,0.72]
["bitfinex","SOLUSD",1762679028661,0.67,159.95,159.91,6.2535176]
["bitfinex","SOLUSD",1762679028863,6.92171964,159.96,159.91,6.2535176]
["bitfinex","SOLUSD",1762679029066,6.92171964,159.96,159.92,0.72]
["bitfinex","SOLUSD",1762679029638,6.92171964,159.96,159.92,6.97287834]
["bitfinex","SOLUSD",1762679030065,0.67,159.96,159.93,0.72]
["bitfinex","SOLUSD",1762679030364,0.67,159.95,159.92,6.25287834]
["bitfinex","SOLUSD",1762679030664,0.67,159.95,159.9,6.97352307]
["bitfinex","SOLUSD",1762679031166,0.67,159.95,159.91,0.72]
["bitfinex","SOLUSD",1762679031762,0.67,159.95,159.89,15.63543407]
["bitfinex","SOLUSD",1762679031763,6.92212004,159.95,159.89,15.63543407]
["bitfinex","SOLUSD",1762679032270,0.67,159.94,159.89,16.35543407]
["bitfinex","SOLUSD",1762679032671,0.67,159.94,159.9,0.72]
["bitfinex","SOLUSD",1762679033473,0.67,159.94,159.9,6.97390349]
["bitfinex","SOLUSD",1762679034870,0.67,159.94,159.91,0.72]
["bitfinex","SOLUSD",1762679035279,0.67,159.94,159.91,6.97329411]
["bitfinex","SOLUSD",1762679035571,0.67,159.94,159.91,6.25329411]
["bitfinex","SOLUSD",1762679035780,0.67,159.94,159.91,6.97329411]
["bitfinex","SOLUSD",1762679035978,16.71009941,159.97,159.92,0.72]
["bitfinex","SOLUSD",1762679036275,0.67,159.96,159.92,0.72]
["bitfinex","SOLUSD",1762679037476,6.92161993,159.96,159.92,6.97292724]
["bitfinex","SOLUSD",1762679038278,0.67,159.95,159.9,0.72]
["bitfinex","SOLUSD",1762679038479,0.67,159.95,159.91,0.72]
["bitfinex","SOLUSD",1762679038857,6.92204078,159.95,159.91,0.72]
["bitfinex","SOLUSD",1762679039058,0.67,159.95,159.91,0.72]
["bitfinex","SOLUSD",1762679040177,0.67,159.95,159.92,6.25312656]
["bitfinex","SOLUSD",1762679040585,6.92209984,159.95,159.92,0.72]
["bitfinex","SOLUSD",1762679040798,6.92209984,159.95,159.9,0.72]
["bitfinex","SOLUSD",1762679041290,9.78882769,159.93,159.85,0.72]
["bitfinex","SOLUSD",1762679041456,9.78882769,159.93,159.79,104.19999998]
["bitfinex","SOLUSD",1762679041457,9.78882769,159.93,159.83,0.72]
["bitfinex","SOLUSD",1762679041658,9.78882769,159.89,159.81,18.80111553]
["bitfinex","SOLUSD",1762679041859,9.78882769,159.89,159.8,6.97782227]
["bitfinex","SOLUSD",1762679042058,20.592,159.9,159.8,6.97782227]
["bitfinex","SOLUSD",1762679042059,9.78882769,159.87,159.8,6.97782227]
["bitfinex","SOLUSD",1762679042268,6.25547353,159.86,159.8,6.97782227]
["bitfinex","SOLUSD",1762679042461,6.92547353,159.86,159.8,6.97782227]
["bitfinex","SOLUSD",1762679042664,0.67,159.85,159.8,6.25782227]
["bitfinex","SOLUSD",1762679043186,0.67,159.85,159.8,6.97782227]
["bitfinex","SOLUSD",1762679044078,6.92596598,159.85,159.8,6.25782227]
["bitfinex","SOLUSD",1762679044257,6.92596598,159.85,159.8,6.97782227]
["bitfinex","SOLUSD",1762679044457,0.67,159.84,159.8,6.97782227]
["bitfinex","SOLUSD",1762679045467,16.71397425,159.87,159.81,0.72]
["bitfinex","SOLUSD",1762679045672,6.92514656,159.87,159.81,0.72]
["bitfinex","SOLUSD",1762679046472,6.92514656,159.87,159.82,6.25703916]
["bitfinex","SOLUSD",1762679046673,20.592,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1762679046884,0.67,159.86,159.82,6.97703916]
["bitfinex","SOLUSD",1762679047484,6.25480918,159.88,159.83,0.72]
["bitfinex","SOLUSD",1762679047783,0.67,159.87,159.83,0.72]
["bitfinex","SOLUSD",1762679047985,26.84632602,159.89,159.83,0.72]
["bitfinex","SOLUSD",1762679048170,0.67,159.88,159.83,0.72]
["bitfinex","SOLUSD",1762679048372,6.92402289,159.9,159.83,0.72]
["bitfinex","SOLUSD",1762679048693,6.92399474,159.9,159.84,6.25625625]
["bitfinex","SOLUSD",1762679048864,6.25399474,159.9,159.84,6.25625625]
["bitfinex","SOLUSD",1762679049063,0.67,159.89,159.84,6.97625625]
["bitfinex","SOLUSD",1762679049288,0.67,159.89,159.84,6.25625625]
["bitfinex","SOLUSD",1762679049987,10.45882769,159.89,159.83,6.25650079]
["bitfinex","SOLUSD",1762679050489,0.67,159.88,159.83,6.25650079]
["bitfinex","SOLUSD",1762679050787,6.25508225,159.87,159.82,6.25703916]
["bitfinex","SOLUSD",1762679051193,0.67,159.86,159.82,6.97703916]
["bitfinex","SOLUSD",1762679053795,0.67,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1762679053977,0.67,159.86,159.82,6.97703916]
["bitfinex","SOLUSD",1762679054571,0.67,159.89,159.83,0.72]
["bitfinex","SOLUSD",1762679055183,20.592,159.86,159.8,6.97782227]
["bitfinex","SOLUSD",1762679055384,9.78882769,159.88,159.76,6.97938908]
["bitfinex","SOLUSD",1762679055385,21.262,159.85,159.76,6.97938908]
["bitfinex","SOLUSD",1762679055581,9.78882769,159.84,159.76,6.97938908]
["bitfinex","SOLUSD",1762679055895,10.45882769,159.84,159.75,0.92]
["bitfinex","SOLUSD",1762679056092,0.67,159.83,159.75,0.92]
["bitfinex","SOLUSD",1762679056468,9.78882769,159.8,159.75,0.2]
["bitfinex","SOLUSD",1762679056874,0.67,159.79,159.75,7.179772]
["bitfinex","SOLUSD",1762679058313,0.67,159.79,159.75,0.92]
["bitfinex","SOLUSD",1762679058639,0.67,159.79,159.75,7.17970272]
["bitfinex","SOLUSD",1762679058780,6.9282569,159.79,159.75,6.45970272]
["bitfinex","SOLUSD",1762679059208,0.67,159.78,159.75,6.45970272]
["bitfinex","SOLUSD",1762679059404,6.9286319,159.78,159.75,0.2]
["bitfinex","SOLUSD",1762679059609,9.78882769,159.77,159.75,0.2]
["bitfinex","SOLUSD",1762679059910,10.45882769,159.77,159.75,0.2]
["bitfinex","SOLUSD",1762679060120,0.67,159.76,159.75,0.2]
["bitfinex","SOLUSD",1762679061402,6.9286319,159.78,159.75,0.2]
["bitfinex","SOLUSD",1762679061597,0.67,159.77,159.75,0.2]
["bitfinex","SOLUSD",1762679061798,6.9286319,159.78,159.75,0.2]
["bitfinex","SOLUSD",1762679062312,0.67,159.8,159.76,0.72]
["bitfinex","SOLUSD",1762679062910,0.67,159.8,159.75,6.45976032]
["bitfinex","SOLUSD",1762679063136,0.67,159.8,159.75,7.17976032]
["bitfinex","SOLUSD",1762679063433,0.67,159.8,159.76,6.97908325]
["bitfinex","SOLUSD",1762679064634,20.592,159.81,159.77,0.72]
["bitfinex","SOLUSD",1762679064834,0.67,159.8,159.76,6.97908325]
["bitfinex","SOLUSD",1762679066020,6.92788824,159.8,159.76,6.97908325]
["bitfinex","SOLUSD",1762679066224,0.67,159.79,159.76,6.97908325]
["bitfinex","SOLUSD",1762679068637,30.38082769,159.82,159.76,6.97908325]
["bitfinex","SOLUSD",1762679068819,20.592,159.82,159.77,0.72]
["bitfinex","SOLUSD",1762679070244,21.262,159.82,159.78,6.25860558]
["bitfinex","SOLUSD",1762679070747,21.262,159.82,159.79,0.72]
["bitfinex","SOLUSD",1762679071430,21.262,159.82,159.79,6.97811932]
["bitfinex","SOLUSD",1762679073354,10.45882769,159.84,159.8,0.72]
["bitfinex","SOLUSD",1762679073530,0.67,159.84,159.8,0.72]
["bitfinex","SOLUSD",1762679073729,0.67,159.83,159.78,0.72]
["bitfinex","SOLUSD",1762679074351,6.25613397,159.85,159.78,0.72]
["bitfinex","SOLUSD",1762679074535,6.92613397,159.85,159.78,0.72]
["bitfinex","SOLUSD",1762679075163,6.92523165,159.87,159.78,0.72]
["bitfinex","SOLUSD",1762679075453,0.67,159.86,159.79,21.90374866]
["bitfinex","SOLUSD",1762679076140,0.67,159.86,159.8,0.72]
["bitfinex","SOLUSD",1762679077625,0.67,159.86,159.81,21.90100743]
["bitfinex","SOLUSD",1762679078048,27.51643922,159.89,159.82,0.72]
["bitfinex","SOLUSD",1762679078231,0.67,159.88,159.82,0.72]
["bitfinex","SOLUSD",1762679079932,0.67,159.88,159.83,6.25664768]
["bitfinex","SOLUSD",1762679080434,0.67,159.88,159.84,0.72]
["bitfinex","SOLUSD",1762679082259,0.67,159.88,159.85,6.25586487]
["bitfinex","SOLUSD",1762679082429,6.9247681,159.88,159.84,0.72]
["bitfinex","SOLUSD",1762679082832,0.67,159.87,159.84,6.97605413]
["bitfinex","SOLUSD",1762679083761,0.67,159.87,159.8,0.67]
["bitfinex","SOLUSD",1762679083953,9.78882769,159.86,159.79,6.2582139]
["bitfinex","SOLUSD",1762679084345,6.97586487,159.85,159.79,6.2582139]
["bitfinex","SOLUSD",1762679084859,0.72,159.84,159.79,6.2582139]
["bitfinex","SOLUSD",1762679085342,0.72,159.84,159.79,6.9382139]
["bitfinex","SOLUSD",1762679085932,0.72,159.84,159.79,0.68]
["bitfinex","SOLUSD",1762679087166,6.97642519,159.84,159.8,6.25782227]
["bitfinex","SOLUSD",1762679088552,0.69,159.83,159.8,6.25782227]
["bitfinex","SOLUSD",1762679093253,0.69,159.87,159.81,0.68]
["bitfinex","SOLUSD",1762679093441,10.47882769,159.87,159.81,0.68]
["bitfinex","SOLUSD",1762679093648,0.69,159.86,159.81,0.68]
["bitfinex","SOLUSD",1762679094864,6.94572558,159.86,159.81,6.93711019]
["bitfinex","SOLUSD",1762679095261,0.69,159.85,159.79,0.68]
["bitfinex","SOLUSD",1762679095560,0.69,159.85,159.78,0.68]
["bitfinex","SOLUSD",1762679096073,9.78882769,159.84,159.78,0.68]
["bitfinex","SOLUSD",1762679096480,0.69,159.84,159.78,0.68]
["bitfinex","SOLUSD",1762679096663,10.47882769,159.85,159.78,0.68]
["bitfinex","SOLUSD",1762679096864,0.69,159.85,159.79,21.90374866]
["bitfinex","SOLUSD",1762679097370,0.69,159.85,159.8,0.68]
["bitfinex","SOLUSD",1762679097884,16.73407458,159.87,159.8,0.68]
["bitfinex","SOLUSD",1762679098486,0.69,159.86,159.8,0.68]
["bitfinex","SOLUSD",1762679098779,0.69,159.86,159.81,6.25743069]
["bitfinex","SOLUSD",1762679099081,27.53685235,159.88,159.81,21.90100743]
["bitfinex","SOLUSD",1762679099255,27.53685235,159.88,159.82,0.68]
["bitfinex","SOLUSD",1762679099456,9.78882769,159.89,159.82,0.68]
["bitfinex","SOLUSD",1762679099677,10.47882769,159.89,159.82,0.68]
["bitfinex","SOLUSD",1762679099849,0.69,159.89,159.82,0.68]
["bitfinex","SOLUSD",1762679100978,9.78882769,159.87,159.81,6.25743069]
["bitfinex","SOLUSD",1762679101274,9.78882769,159.87,159.81,6.93743069]
["bitfinex","SOLUSD",1762679101451,10.47882769,159.87,159.82,0.68]
["bitfinex","SOLUSD",1762679101651,0.69,159.86,159.82,0.68]
["bitfinex","SOLUSD",1762679102860,0.69,159.86,159.83,6.25664768]
["bitfinex","SOLUSD",1762679104198,6.94555099,159.86,159.82,0.68]
["bitfinex","SOLUSD",1762679104378,6.94555099,159.86,159.81,6.25711054]
["bitfinex","SOLUSD",1762679104676,0.69,159.86,159.82,0.68]
["bitfinex","SOLUSD",1762679105269,0.69,159.88,159.82,0.68]
["bitfinex","SOLUSD",1762679105451,0.69,159.87,159.82,0.68]
["bitfinex","SOLUSD",1762679105651,10.47882769,159.89,159.82,0.68]
["bitfinex","SOLUSD",1762679105888,10.47882769,159.89,159.81,21.90068728]
["bitfinex","SOLUSD",1762679105889,9.78882769,159.87,159.81,6.25711054]
["bitfinex","SOLUSD",1762679106265,6.94547353,159.86,159.81,6.25711054]
["bitfinex","SOLUSD",1762679106670,0.69,159.85,159.81,6.25711054]
["bitfinex","SOLUSD",1762679106880,0.69,159.85,159.81,6.93711054]
["bitfinex","SOLUSD",1762679107394,6.9459654,159.85,159.81,6.93711054]
["bitfinex","SOLUSD",1762679108174,6.9459654,159.85,159.81,0.68]
["bitfinex","SOLUSD",1762679109191,0.69,159.84,159.8,6.25769803]
["bitfinex","SOLUSD",1762679109398,6.94648211,159.84,159.77,21.90604356]
["bitfinex","SOLUSD",1762679109700,0.69,159.84,159.8,0.68]
["bitfinex","SOLUSD",1762679110703,0.69,159.84,159.81,6.25743069]
["bitfinex","SOLUSD",1762679111276,0.69,159.84,159.81,6.93743069]
["bitfinex","SOLUSD",1762679111495,0.69,159.86,159.82,0.68]
["bitfinex","SOLUSD",1762679111691,6.25524683,159.87,159.82,0.68]
["bitfinex","SOLUSD",1762679111889,6.94524683,159.87,159.82,0.68]
["bitfinex","SOLUSD",1762679112284,0.69,159.86,159.82,0.68]
["bitfinex","SOLUSD",1762679113708,0.69,159.86,159.82,6.93674086]
["bitfinex","SOLUSD",1762679114110,0.69,159.86,159.82,6.25674086]
["bitfinex","SOLUSD",1762679114303,0.69,159.86,159.83,0.67]
["bitfinex","SOLUSD",1762679114712,6.25524683,159.87,159.83,0.67]
["bitfinex","SOLUSD",1762679114879,26.84678751,159.88,159.83,0.67]
["bitfinex","SOLUSD",1762679115085,27.50678751,159.88,159.83,0.67]
["bitfinex","SOLUSD",1762679115280,0.66,159.87,159.83,0.67]
["bitfinex","SOLUSD",1762679115600,6.91509796,159.87,159.83,6.92662709]
["bitfinex","SOLUSD",1762679116493,0.66,159.86,159.83,6.92662709]
["bitfinex","SOLUSD",1762679118105,9.78882769,159.85,159.79,6.2582139]
["bitfinex","SOLUSD",1762679118407,0.66,159.84,159.79,6.9282139]
["bitfinex","SOLUSD",1762679118814,0.66,159.84,159.78,6.25843906]
["bitfinex","SOLUSD",1762679119185,0.66,159.84,159.78,6.92843906]
["bitfinex","SOLUSD",1762679119408,9.78882769,159.83,159.78,6.92843906]
["bitfinex","SOLUSD",1762679119912,0.66,159.82,159.78,6.92843906]
["bitfinex","SOLUSD",1762679120112,6.91714643,159.82,159.78,6.92843906]
["bitfinex","SOLUSD",1762679121008,16.04562615,159.83,159.78,6.25843906]
["bitfinex","SOLUSD",1762679121190,9.78882769,159.83,159.79,0.67]
["bitfinex","SOLUSD",1762679121790,16.70549343,159.83,159.79,0.67]
["bitfinex","SOLUSD",1762679122813,16.70549343,159.83,159.79,6.92801689]
["bitfinex","SOLUSD",1762679123324,16.04549343,159.83,159.79,6.92801689]
["bitfinex","SOLUSD",1762679123497,0.66,159.82,159.79,6.92801689]
["bitfinex","SOLUSD",1762679123695,0.66,159.82,159.78,6.2584614]
["bitfinex","SOLUSD",1762679123910,0.66,159.82,159.78,6.9284614]
["bitfinex","SOLUSD",1762679127721,6.91642168,159.84,159.79,0.67]
["bitfinex","SOLUSD",1762679128207,0.66,159.83,159.79,0.67]
["bitfinex","SOLUSD",1762679129625,0.66,159.83,159.79,6.92784178]
["bitfinex","SOLUSD",1762679132726,6.91670101,159.83,159.79,6.92784178]
["bitfinex","SOLUSD",1762679133299,0.66,159.82,159.79,6.92784178]
["bitfinex","SOLUSD",1762679137821,0.66,159.82,159.77,6.9289973]
["bitfinex","SOLUSD",1762679138126,0.66,159.82,159.77,22.57649057]
["bitfinex","SOLUSD",1762679138310,0.66,159.82,159.78,0.67]
["bitfinex","SOLUSD",1762679138927,0.66,159.82,159.79,6.2582139]
["bitfinex","SOLUSD",1762679139514,0.66,159.82,159.79,6.9282139]
["bitfinex","SOLUSD",1762679141125,6.25614947,159.85,159.79,6.2582139]
["bitfinex","SOLUSD",1762679141425,0.66,159.85,159.8,0.67]
["bitfinex","SOLUSD",1762679143213,0.66,159.85,159.81,6.25743069]
["bitfinex","SOLUSD",1762679143732,0.66,159.85,159.82,0.68]
["bitfinex","SOLUSD",1762679144235,6.91588636,159.85,159.81,6.25743069]
["bitfinex","SOLUSD",1762679144607,0.68,159.84,159.81,6.25743069]
["bitfinex","SOLUSD",1762679144907,0.68,159.84,159.81,6.93743069]
["bitfinex","SOLUSD",1762679145321,6.93625852,159.84,159.8,6.25770629]
["bitfinex","SOLUSD",1762679145540,6.93625852,159.84,159.8,6.97770629]
["bitfinex","SOLUSD",1762679146128,0.72,159.83,159.78,0.72]
["bitfinex","SOLUSD",1762679146346,0.72,159.83,159.78,6.97860558]
["bitfinex","SOLUSD",1762679146516,0.72,159.83,159.78,0.72]
["bitfinex","SOLUSD",1762679148140,6.25703916,159.82,159.78,0.72]
["bitfinex","SOLUSD",1762679148436,6.25703916,159.82,159.77,6.97885473]
["bitfinex","SOLUSD",1762679148615,0.72,159.81,159.77,6.97885473]
["bitfinex","SOLUSD",1762679149218,6.9776636,159.81,159.77,6.97885473]
["bitfinex","SOLUSD",1762679152843,6.9776636,159.81,159.76,6.25938908]
["bitfinex","SOLUSD",1762679153145,6.9776636,159.81,159.76,6.97938908]
["bitfinex","SOLUSD",1762679153319,0.72,159.8,159.76,6.97938908]
["bitfinex","SOLUSD",1762679153640,6.2576636,159.81,159.77,0.72]
["bitfinex","SOLUSD",1762679154325,6.9776636,159.81,159.77,0.72]
["bitfinex","SOLUSD",1762679154525,6.25716832,159.82,159.77,0.72]
["bitfinex","SOLUSD",1762679154741,0.72,159.82,159.77,0.72]
["bitfinex","SOLUSD",1762679155038,0.72,159.82,159.78,6.25860558]
["bitfinex","SOLUSD",1762679155644,0.72,159.82,159.78,6.97860558]
["bitfinex","SOLUSD",1762679156638,0.72,159.82,159.79,0.72]
["bitfinex","SOLUSD",1762679156844,6.25637093,159.84,159.79,0.72]
["bitfinex","SOLUSD",1762679157025,36.23208264,159.85,159.79,0.72]
["bitfinex","SOLUSD",1762679157026,6.97530344,159.87,159.8,6.25782227]
["bitfinex","SOLUSD",1762679157340,0.72,159.86,159.81,0.72]
["bitfinex","SOLUSD",1762679159636,6.25586487,159.85,159.79,0.72]
["bitfinex","SOLUSD",1762679160022,0.72,159.84,159.79,0.72]
["bitfinex","SOLUSD",1762679161144,6.97632353,159.84,159.8,6.25782227]
["bitfinex","SOLUSD",1762679161527,6.97632353,159.84,159.8,6.97782227]
["bitfinex","SOLUSD",1762679162636,6.2557816,159.86,159.81,0.72]
["bitfinex","SOLUSD",1762679163036,6.9757816,159.86,159.81,0.72]
["bitfinex","SOLUSD",1762679163532,0.72,159.85,159.81,0.72]
["bitfinex","SOLUSD",1762679163732,0.72,159.85,159.82,6.25703916]
["bitfinex","SOLUSD",1762679164248,6.9757816,159.86,159.82,6.97703916]
["bitfinex","SOLUSD",1762679165045,6.9757816,159.86,159.83,0.72]
["bitfinex","SOLUSD",1762679165348,0.72,159.86,159.83,0.72]
["bitfinex","SOLUSD",1762679167449,0.72,159.88,159.83,6.97631596]
["bitfinex","SOLUSD",1762679167653,0.72,159.9,159.83,6.97631596]
["bitfinex","SOLUSD",1762679167953,0.72,159.9,159.84,0.72]
["bitfinex","SOLUSD",1762679167954,6.97394554,159.9,159.84,0.72]
["bitfinex","SOLUSD",1762679168743,6.97394554,159.9,159.85,6.25586487]
["bitfinex","SOLUSD",1762679169146,0.72,159.9,159.86,0.72]
["bitfinex","SOLUSD",1762679170255,6.97326622,159.92,159.86,0.72]
["bitfinex","SOLUSD",1762679170751,6.2527684,159.93,159.87,6.25508225]
["bitfinex","SOLUSD",1762679170940,0.72,159.93,159.87,6.25508225]
["bitfinex","SOLUSD",1762679171135,0.72,159.93,159.88,0.72]
["bitfinex","SOLUSD",1762679172453,6.97288689,159.93,159.89,6.25429983]
["bitfinex","SOLUSD",1762679172944,0.72,159.92,159.89,6.97429983]
["bitfinex","SOLUSD",1762679174960,6.97318493,159.92,159.89,0.72]
["bitfinex","SOLUSD",1762679175646,0.72,159.92,159.89,0.72]
["bitfinex","SOLUSD",1762679175974,0.67,159.91,159.87,21.89244528]
["bitfinex","SOLUSD",1762679176462,0.67,159.91,159.87,6.93473965]
["bitfinex","SOLUSD",1762679176769,0.67,159.91,159.87,0.68]
["bitfinex","SOLUSD",1762679177472,0.67,159.91,159.84,0.68]
["bitfinex","SOLUSD",1762679177769,16.04273638,159.9,159.84,6.93612374]
["bitfinex","SOLUSD",1762679178151,0.67,159.89,159.85,0.68]
["bitfinex","SOLUSD",1762679178867,6.92436273,159.89,159.85,6.25581557]
["bitfinex","SOLUSD",1762679179234,0.67,159.88,159.85,6.93581557]
["bitfinex","SOLUSD",1762679181260,6.92479375,159.88,159.81,18.80229387]
["bitfinex","SOLUSD",1762679181441,6.92479375,159.88,159.82,0.68]
["bitfinex","SOLUSD",1762679181640,0.67,159.87,159.81,6.25743069]
["bitfinex","SOLUSD",1762679181846,0.67,159.87,159.81,6.93743069]
["bitfinex","SOLUSD",1762679182569,0.67,159.89,159.82,0.68]
["bitfinex","SOLUSD",1762679183086,0.67,159.89,159.83,21.8982669]
["bitfinex","SOLUSD",1762679183265,6.92433793,159.89,159.83,21.8982669]
["bitfinex","SOLUSD",1762679183463,6.92433793,159.89,159.84,0.68]
["bitfinex","SOLUSD",1762679183665,0.67,159.88,159.84,0.68]
["bitfinex","SOLUSD",1762679184985,0.67,159.88,159.85,6.25586487]
["bitfinex","SOLUSD",1762679185457,0.67,159.91,159.86,0.68]
["bitfinex","SOLUSD",1762679185656,6.92323403,159.92,159.86,0.68]
["bitfinex","SOLUSD",1762679186060,6.25323403,159.92,159.86,0.68]
["bitfinex","SOLUSD",1762679186263,6.92323403,159.92,159.86,0.68]
["bitfinex","SOLUSD",1762679186773,6.25323403,159.92,159.87,6.25508225]
["bitfinex","SOLUSD",1762679187080,0.67,159.92,159.87,6.25508225]
["bitfinex","SOLUSD",1762679187282,0.67,159.92,159.88,0.68]
["bitfinex","SOLUSD",1762679188084,0.67,159.93,159.88,0.68]
["bitfinex","SOLUSD",1762679188789,0.67,159.93,159.89,6.25429983]
["bitfinex","SOLUSD",1762679189092,6.92279362,159.93,159.88,6.25454221]
["bitfinex","SOLUSD",1762679189261,6.92279362,159.93,159.88,6.93454221]
["bitfinex","SOLUSD",1762679189462,0.67,159.92,159.88,6.25454221]
["bitfinex","SOLUSD",1762679189678,0.67,159.92,159.88,6.93454221]
["bitfinex","SOLUSD",1762679190574,6.92314398,159.92,159.87,6.25504768]
["bitfinex","SOLUSD",1762679190770,6.92314398,159.92,159.87,0.68]
["bitfinex","SOLUSD",1762679191076,0.67,159.91,159.87,0.68]
["bitfinex","SOLUSD",1762679191970,6.92381098,159.91,159.87,0.68]
["bitfinex","SOLUSD",1762679192987,0.67,159.9,159.85,6.25572097]
["bitfinex","SOLUSD",1762679193889,16.04312752,159.89,159.83,6.25633026]
["bitfinex","SOLUSD",1762679194192,16.04312752,159.89,159.83,6.93633026]
["bitfinex","SOLUSD",1762679194382,0.67,159.88,159.83,6.93633026]
["bitfinex","SOLUSD",1762679194779,0.67,159.88,159.84,0.68]
["bitfinex","SOLUSD",1762679195674,0.67,159.88,159.84,6.93592849]
["bitfinex","SOLUSD",1762679195981,6.92471066,159.88,159.84,6.93592849]
["bitfinex","SOLUSD",1762679196865,0.67,159.87,159.84,6.93592849]
["bitfinex","SOLUSD",1762679197392,0.67,159.87,159.84,6.25592849]
["bitfinex","SOLUSD",1762679197691,6.92522145,159.87,159.8,15.633794]
["bitfinex","SOLUSD",1762679197990,6.92522145,159.87,159.8,0.68]
["bitfinex","SOLUSD",1762679198195,0.67,159.86,159.8,22.5823064]
["bitfinex","SOLUSD",1762679198796,0.67,159.86,159.81,0.68]
["bitfinex","SOLUSD",1762679198996,0.67,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1762679201774,0.67,159.86,159.82,6.93703916]
["bitfinex","SOLUSD",1762679202076,0.67,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1762679205304,6.92565333,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1762679205490,6.92565333,159.86,159.81,6.25743069]
["bitfinex","SOLUSD",1762679205686,0.71,159.85,159.81,6.25743069]
["bitfinex","SOLUSD",1762679205890,0.71,159.85,159.81,6.97743069]
["bitfinex","SOLUSD",1762679206091,9.78882769,159.84,159.78,0.72]
["bitfinex","SOLUSD",1762679206279,9.78882769,159.84,159.78,6.97844148]
["bitfinex","SOLUSD",1762679206486,9.78882769,159.84,159.78,22.62495543]
["bitfinex","SOLUSD",1762679206685,0.71,159.85,159.79,0.72]
["bitfinex","SOLUSD",1762679207703,0.71,159.85,159.8,6.25782227]
["bitfinex","SOLUSD",1762679208091,0.71,159.85,159.81,0.72]
["bitfinex","SOLUSD",1762679209402,6.96594581,159.85,159.81,6.97732405]
["bitfinex","SOLUSD",1762679209793,0.71,159.84,159.81,6.97732405]
["bitfinex","SOLUSD",1762679211302,0.71,159.85,159.81,6.97732405]
["bitfinex","SOLUSD",1762679211492,9.78882769,159.86,159.81,6.97732405]
["bitfinex","SOLUSD",1762679211797,0.71,159.84,159.81,6.97732405]
["bitfinex","SOLUSD",1762679212107,9.78882769,159.86,159.81,6.97732405]
["bitfinex","SOLUSD",1762679212314,0.71,159.85,159.81,6.97732405]
["bitfinex","SOLUSD",1762679213516,6.96589447,159.85,159.81,6.25732405]
["bitfinex","SOLUSD",1762679213826,6.96589447,159.85,159.81,6.97732405]
["bitfinex","SOLUSD",1762679213992,0.71,159.84,159.81,6.97732405]
["bitfinex","SOLUSD",1762679218442,0.71,159.84,159.8,0.72]
["bitfinex","SOLUSD",1762679220242,0.71,159.84,159.8,6.97754522]
["bitfinex","SOLUSD",1762679220622,0.71,159.84,159.8,6.25754522]
["bitfinex","SOLUSD",1762679220821,0.71,159.84,159.8,6.97754522]
["bitfinex","SOLUSD",1762679221016,0.71,159.84,159.8,6.25754522]
["bitfinex","SOLUSD",1762679221246,0.71,159.85,159.81,0.72]
["bitfinex","SOLUSD",1762679222040,6.9652468,159.87,159.81,0.72]
["bitfinex","SOLUSD",1762679222422,0.71,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1762679222924,0.71,159.86,159.82,6.97703916]
["bitfinex","SOLUSD",1762679223446,26.84685453,159.88,159.83,0.72]
["bitfinex","SOLUSD",1762679223743,26.84685453,159.88,159.79,6.9782139]
["bitfinex","SOLUSD",1762679223744,9.78882769,159.86,159.79,6.9782139]
["bitfinex","SOLUSD",1762679224254,0.71,159.85,159.8,0.72]
["bitfinex","SOLUSD",1762679224625,0.71,159.85,159.79,6.2582139]
["bitfinex","SOLUSD",1762679224840,6.25625625,159.84,159.78,21.90499269]
["bitfinex","SOLUSD",1762679225019,6.25625625,159.84,159.79,0.72]
["bitfinex","SOLUSD",1762679225221,0.71,159.83,159.79,0.72]
["bitfinex","SOLUSD",1762679225837,9.78882769,159.86,159.79,0.72]
["bitfinex","SOLUSD",1762679226244,0.71,159.85,159.79,0.72]
["bitfinex","SOLUSD",1762679226425,16.75390994,159.87,159.79,0.72]
["bitfinex","SOLUSD",1762679226620,20.592,159.88,159.79,0.72]
["bitfinex","SOLUSD",1762679226826,9.78882769,159.88,159.82,21.89963708]
["bitfinex","SOLUSD",1762679227129,6.96454331,159.89,159.82,21.89963708]
["bitfinex","SOLUSD",1762679227344,10.49882769,159.88,159.83,0.72]
["bitfinex","SOLUSD",1762679227521,10.49882769,159.88,159.81,6.25728036]
["bitfinex","SOLUSD",1762679227723,9.78882769,159.86,159.8,6.97766269]
["bitfinex","SOLUSD",1762679228218,0.71,159.85,159.8,6.97766269]
["bitfinex","SOLUSD",1762679228831,6.96609444,159.85,159.8,6.97766269]
["bitfinex","SOLUSD",1762679229438,0.71,159.84,159.8,6.97766269]
["bitfinex","SOLUSD",1762679231037,0.71,159.84,159.81,0.72]
["bitfinex","SOLUSD",1762679231552,0.71,159.84,159.8,6.97766269]
["bitfinex","SOLUSD",1762679231940,0.71,159.84,159.8,22.62221838]
["bitfinex","SOLUSD",1762679234554,0.71,159.84,159.8,21.90221838]
["bitfinex","SOLUSD",1762679234736,0.67,159.85,159.81,0.71]
["bitfinex","SOLUSD",1762679234936,0.67,159.84,159.81,0.71]
["bitfinex","SOLUSD",1762679235954,0.67,159.84,159.82,6.25703916]
["bitfinex","SOLUSD",1762679238037,0.67,159.84,159.79,0.71]
["bitfinex","SOLUSD",1762679238249,6.92627006,159.84,159.79,6.96805736]
["bitfinex","SOLUSD",1762679238453,6.92627006,159.84,159.79,6.25805736]
["bitfinex","SOLUSD",1762679238636,0.67,159.83,159.79,6.25805736]
["bitfinex","SOLUSD",1762679240832,0.67,159.83,159.79,6.96805736]
["bitfinex","SOLUSD",1762679243262,10.45882769,159.84,159.8,0.71]
["bitfinex","SOLUSD",1762679243467,0.67,159.83,159.8,0.71]
["bitfinex","SOLUSD",1762679244169,0.67,159.83,159.8,6.96755471]
["bitfinex","SOLUSD",1762679246471,0.67,159.84,159.81,0.71]
["bitfinex","SOLUSD",1762679246648,6.25562939,159.86,159.81,0.71]
["bitfinex","SOLUSD",1762679246859,0.67,159.84,159.81,0.71]
["bitfinex","SOLUSD",1762679247251,10.45882769,159.86,159.81,0.71]
["bitfinex","SOLUSD",1762679247457,9.78882769,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1762679247774,0.67,159.85,159.82,6.25703916]
["bitfinex","SOLUSD",1762679248549,0.67,159.85,159.82,6.96703916]
["bitfinex","SOLUSD",1762679248744,0.67,159.86,159.83,0.71]
["bitfinex","SOLUSD",1762679248944,6.2548163,159.88,159.82,6.96703916]
["bitfinex","SOLUSD",1762679249250,0.67,159.87,159.82,22.60963708]
["bitfinex","SOLUSD",1762679249462,6.2548163,159.88,159.83,0.71]
["bitfinex","SOLUSD",1762679249662,6.9248163,159.88,159.84,6.25625625]
["bitfinex","SOLUSD",1762679249867,0.67,159.88,159.84,6.25625625]
["bitfinex","SOLUSD",1762679250049,0.67,159.88,159.85,0.71]
["bitfinex","SOLUSD",1762679251577,10.45882769,159.89,159.85,6.96550917]
["bitfinex","SOLUSD",1762679251876,0.67,159.88,159.85,6.96550917]
["bitfinex","SOLUSD",1762679252952,10.45882769,159.89,159.86,0.71]
["bitfinex","SOLUSD",1762679253578,10.45882769,159.89,159.86,6.96544595]
["bitfinex","SOLUSD",1762679254583,0.67,159.88,159.86,6.25544595]
["bitfinex","SOLUSD",1762679254784,0.67,159.88,159.85,6.25586487]
["bitfinex","SOLUSD",1762679255278,9.78882769,159.89,159.85,6.25586487]
["bitfinex","SOLUSD",1762679255482,10.45882769,159.89,159.86,0.71]
["bitfinex","SOLUSD",1762679256179,0.67,159.88,159.85,0.71]
["bitfinex","SOLUSD",1762679257177,9.78882769,159.9,159.85,0.71]
["bitfinex","SOLUSD",1762679257474,0.67,159.88,159.85,0.71]
["bitfinex","SOLUSD",1762679257688,0.67,159.89,159.85,0.71]
["bitfinex","SOLUSD",1762679258383,0.67,159.89,159.86,6.25547353]
["bitfinex","SOLUSD",1762679259682,0.67,159.89,159.86,6.96547353]
["bitfinex","SOLUSD",1762679260070,0.67,159.91,159.87,0.71]
["bitfinex","SOLUSD",1762679260259,0.67,159.91,159.88,6.25469101]
["bitfinex","SOLUSD",1762679260684,0.67,159.91,159.88,6.96469101]
["bitfinex","SOLUSD",1762679261487,0.67,159.91,159.87,6.25492213]
["bitfinex","SOLUSD",1762679261666,0.67,159.91,159.87,6.96492213]
["bitfinex","SOLUSD",1762679264787,0.67,159.91,159.88,0.65]
["bitfinex","SOLUSD",1762679265478,6.91275101,159.93,159.88,0.65]
["bitfinex","SOLUSD",1762679265877,0.66,159.92,159.88,0.65]
["bitfinex","SOLUSD",1762679266199,6.91327391,159.92,159.88,6.90464333]
["bitfinex","SOLUSD",1762679267075,6.25284225,159.93,159.89,0.69]
["bitfinex","SOLUSD",1762679267272,6.91284225,159.93,159.89,0.69]
["bitfinex","SOLUSD",1762679267593,0.66,159.93,159.89,0.69]
["bitfinex","SOLUSD",1762679267793,0.66,159.92,159.89,0.69]
["bitfinex","SOLUSD",1762679268591,0.66,159.92,159.88,0.69]
["bitfinex","SOLUSD",1762679268790,0.66,159.92,159.89,0.69]
["bitfinex","SOLUSD",1762679269690,0.66,159.92,159.89,6.94420146]
["bitfinex","SOLUSD",1762679270197,16.0411774,159.94,159.9,0.69]
["bitfinex","SOLUSD",1762679270897,0.66,159.93,159.88,6.94465255]
["bitfinex","SOLUSD",1762679271392,6.91297606,159.93,159.89,0.69]
["bitfinex","SOLUSD",1762679271796,0.66,159.92,159.89,0.69]
["bitfinex","SOLUSD",1762679272298,0.66,159.92,159.87,27.53676253]
["bitfinex","SOLUSD",1762679272498,0.66,159.92,159.88,0.69]
["bitfinex","SOLUSD",1762679273379,6.91335558,159.92,159.88,0.69]
["bitfinex","SOLUSD",1762679273578,6.91335558,159.92,159.86,0.69]
["bitfinex","SOLUSD",1762679273791,0.66,159.91,159.85,21.89552705]
["bitfinex","SOLUSD",1762679274000,0.66,159.91,159.87,0.69]
["bitfinex","SOLUSD",1762679274882,0.66,159.91,159.87,6.94470401]
["bitfinex","SOLUSD",1762679275082,0.66,159.91,159.88,0.69]
["bitfinex","SOLUSD",1762679275289,6.91353014,159.91,159.88,0.69]
["bitfinex","SOLUSD",1762679275708,6.91327662,159.92,159.88,0.69]
["bitfinex","SOLUSD",1762679275914,0.66,159.92,159.88,0.69]
["bitfinex","SOLUSD",1762679276818,0.66,159.92,159.88,6.94433422]
["bitfinex","SOLUSD",1762679276993,6.91312941,159.92,159.88,6.94433422]
["bitfinex","SOLUSD",1762679277193,6.91312941,159.92,159.89,0.69]
["bitfinex","SOLUSD",1762679278907,0.66,159.92,159.89,6.94429322]
["bitfinex","SOLUSD",1762679280611,6.25284848,159.93,159.9,0.69]
["bitfinex","SOLUSD",1762679280915,16.7012308,159.94,159.9,0.69]
["bitfinex","SOLUSD",1762679281112,0.66,159.94,159.9,0.69]
["bitfinex","SOLUSD",1762679282218,0.66,159.94,159.9,6.94366765]
["bitfinex","SOLUSD",1762679283118,6.91245336,159.94,159.9,0.69]
["bitfinex","SOLUSD",1762679283499,0.66,159.93,159.9,0.69]
["bitfinex","SOLUSD",1762679283932,0.66,159.93,159.9,6.94373117]
["bitfinex","SOLUSD",1762679285138,0.66,159.96,159.91,0.69]
["bitfinex","SOLUSD",1762679285423,0.66,159.95,159.91,0.69]
["bitfinex","SOLUSD",1762679286296,0.66,159.95,159.91,6.94344128]
["bitfinex","SOLUSD",1762679286726,6.91201739,159.95,159.91,6.94344128]
["bitfinex","SOLUSD",1762679287925,6.91201739,159.95,159.92,0.69]
["bitfinex","SOLUSD",1762679288429,6.91201739,159.95,159.89,0.69]
["bitfinex","SOLUSD",1762679289234,6.91201739,159.95,159.9,6.25390869]
["bitfinex","SOLUSD",1762679289615,0.66,159.94,159.91,0.69]
["bitfinex","SOLUSD",1762679290420,6.91241541,159.94,159.9,6.94390869]
["bitfinex","SOLUSD",1762679290835,0.66,159.93,159.9,6.94390869]
["bitfinex","SOLUSD",1762679291317,0.66,159.94,159.91,0.69]
["bitfinex","SOLUSD",1762679291510,0.66,159.93,159.9,6.94390869]
["bitfinex","SOLUSD",1762679291715,0.66,159.95,159.9,6.94390869]
["bitfinex","SOLUSD",1762679292326,6.91215426,159.95,159.91,0.69]
["bitfinex","SOLUSD",1762679292643,9.78882769,159.96,159.91,0.69]
["bitfinex","SOLUSD",1762679292820,0.66,159.96,159.91,0.69]
["bitfinex","SOLUSD",1762679293025,9.78882769,159.97,159.91,0.69]
["bitfinex","SOLUSD",1762679293240,0.66,159.96,159.91,0.69]
["bitfinex","SOLUSD",1762679294238,6.25195373,159.95,159.91,6.2535176]
["bitfinex","SOLUSD",1762679294418,6.25195373,159.95,159.91,6.9035176]
["bitfinex","SOLUSD",1762679294619,0.67,159.94,159.91,6.9035176]
["bitfinex","SOLUSD",1762679298147,0.67,159.94,159.91,0.65]
["bitfinex","SOLUSD",1762679298443,0.67,159.94,159.91,6.90343294]
["bitfinex","SOLUSD",1762679299414,0.67,159.96,159.92,0.65]
["bitfinex","SOLUSD",1762679300525,6.92166547,159.96,159.92,6.90301057]
["bitfinex","SOLUSD",1762679301043,0.67,159.95,159.92,6.90301057]
["bitfinex","SOLUSD",1762679301453,0.67,159.95,159.91,6.2533628]
["bitfinex","SOLUSD",1762679301625,0.67,159.95,159.91,6.9033628]
["bitfinex","SOLUSD",1762679302026,0.67,159.95,159.91,6.2533628]
["bitfinex","SOLUSD",1762679302619,0.67,159.95,159.91,6.9033628]
["bitfinex","SOLUSD",1762679303133,6.92203261,159.95,159.91,0.65]
["bitfinex","SOLUSD",1762679304353,6.92203261,159.95,159.91,6.90335072]
["bitfinex","SOLUSD",1762679304554,0.67,159.94,159.91,6.90335072]
["bitfinex","SOLUSD",1762679304859,0.67,159.94,159.9,6.9037533]
["bitfinex","SOLUSD",1762679305659,0.67,159.94,159.9,6.2537533]
["bitfinex","SOLUSD",1762679305961,0.67,159.94,159.91,6.90340893]
["bitfinex","SOLUSD",1762679307080,6.92248884,159.94,159.9,6.25374816]
["bitfinex","SOLUSD",1762679307375,9.78882769,159.93,159.86,114.63882769]
["bitfinex","SOLUSD",1762679307575,10.45882769,159.93,159.86,10.43882769]
["bitfinex","SOLUSD",1762679307862,9.78882769,159.91,159.85,0.65]
["bitfinex","SOLUSD",1762679308042,6.25390869,159.9,159.85,6.90556091]
["bitfinex","SOLUSD",1762679308243,6.92390869,159.9,159.85,6.90556091]
["bitfinex","SOLUSD",1762679308560,0.67,159.89,159.85,6.90556091]
["bitfinex","SOLUSD",1762679308861,0.67,159.91,159.86,0.65]
["bitfinex","SOLUSD",1762679309773,9.78882769,159.93,159.86,0.65]
["bitfinex","SOLUSD",1762679309774,6.9227827,159.93,159.86,0.65]
["bitfinex","SOLUSD",1762679310063,16.04234529,159.91,159.83,15.64138499]
["bitfinex","SOLUSD",1762679310266,16.04234529,159.91,159.85,0.65]
["bitfinex","SOLUSD",1762679310569,0.67,159.9,159.85,0.65]
["bitfinex","SOLUSD",1762679311970,6.92404254,159.9,159.86,6.25547353]
["bitfinex","SOLUSD",1762679312467,0.67,159.89,159.86,6.25547353]
["bitfinex","SOLUSD",1762679314964,0.67,159.89,159.85,0.65]
["bitfinex","SOLUSD",1762679316768,6.92440274,159.89,159.85,0.65]
["bitfinex","SOLUSD",1762679317064,6.92440274,159.89,159.84,6.90613866]
["bitfinex","SOLUSD",1762679317272,0.67,159.88,159.84,6.90613866]
["bitfinex","SOLUSD",1762679317662,0.67,159.88,159.84,0.65]
["bitfinex","SOLUSD",1762679317871,0.67,159.88,159.82,6.25687654]
["bitfinex","SOLUSD",1762679318462,0.67,159.88,159.82,6.90687654]
["bitfinex","SOLUSD",1762679318876,6.25508225,159.87,159.82,6.90687654]
["bitfinex","SOLUSD",1762679319779,0.67,159.86,159.82,6.90687654]
["bitfinex","SOLUSD",1762679320478,0.67,159.86,159.82,0.65]
["bitfinex","SOLUSD",1762679321677,6.92548686,159.86,159.82,0.65]
["bitfinex","SOLUSD",1762679322065,0.67,159.85,159.82,0.65]
["bitfinex","SOLUSD",1762679323081,6.92592156,159.85,159.81,6.907236]
["bitfinex","SOLUSD",1762679323379,6.92592156,159.85,159.8,6.90766792]
["bitfinex","SOLUSD",1762679323579,0.67,159.84,159.8,6.90766792]
["bitfinex","SOLUSD",1762679323882,0.67,159.84,159.81,0.7]
["bitfinex","SOLUSD",1762679324471,0.67,159.84,159.81,6.95728106]
["bitfinex","SOLUSD",1762679325154,6.25556233,159.86,159.82,0.7]
["bitfinex","SOLUSD",1762679325476,6.25517097,159.87,159.82,0.7]
["bitfinex","SOLUSD",1762679325676,6.95517097,159.87,159.82,0.7]
["bitfinex","SOLUSD",1762679325851,0.7,159.87,159.82,0.7]
["bitfinex","SOLUSD",1762679326050,6.95442761,159.89,159.82,0.7]
["bitfinex","SOLUSD",1762679326263,6.95442761,159.89,159.83,6.25664768]
["bitfinex","SOLUSD",1762679326698,6.25442761,159.89,159.84,0.7]
["bitfinex","SOLUSD",1762679326861,0.7,159.88,159.84,0.7]
["bitfinex","SOLUSD",1762679327480,6.25404743,159.9,159.84,0.7]
["bitfinex","SOLUSD",1762679327778,0.7,159.89,159.84,0.7]
["bitfinex","SOLUSD",1762679328381,0.7,159.89,159.85,6.25586487]
["bitfinex","SOLUSD",1762679328560,6.95365368,159.91,159.85,6.25586487]
["bitfinex","SOLUSD",1762679328751,0.7,159.9,159.86,0.7]
["bitfinex","SOLUSD",1762679329975,0.7,159.9,159.86,6.95518458]
["bitfinex","SOLUSD",1762679333089,6.95400215,159.9,159.86,6.95518458]
["bitfinex","SOLUSD",1762679333275,6.95400215,159.9,159.86,6.25518458]
["bitfinex","SOLUSD",1762679333477,6.25400215,159.9,159.86,6.95518458]
["bitfinex","SOLUSD",1762679333772,0.7,159.89,159.86,6.95518458]
["bitfinex","SOLUSD",1762679335292,6.95433187,159.89,159.84,6.95625625]
["bitfinex","SOLUSD",1762679335598,9.78882769,159.88,159.82,0.7]
["bitfinex","SOLUSD",1762679335794,10.48882769,159.88,159.81,0.7]
["bitfinex","SOLUSD",1762679336005,9.78882769,159.86,159.81,0.7]
["bitfinex","SOLUSD",1762679336512,0.7,159.85,159.81,0.7]
["bitfinex","SOLUSD",1762679336676,0.7,159.85,159.82,6.25703916]
["bitfinex","SOLUSD",1762679336869,10.48882769,159.87,159.82,6.25703916]
["bitfinex","SOLUSD",1762679337073,10.48882769,159.87,159.83,0.7]
["bitfinex","SOLUSD",1762679337279,0.7,159.86,159.83,0.7]
["bitfinex","SOLUSD",1762679337482,0.7,159.86,159.82,6.95703916]
["bitfinex","SOLUSD",1762679338184,0.7,159.86,159.83,0.7]
["bitfinex","SOLUSD",1762679338489,0.7,159.87,159.83,0.7]
["bitfinex","SOLUSD",1762679338989,19.50465101,159.89,159.84,6.25625625]
["bitfinex","SOLUSD",1762679339205,0.7,159.88,159.84,6.25625625]
["bitfinex","SOLUSD",1762679339382,0.7,159.88,159.84,6.95625625]
["bitfinex","SOLUSD",1762679340601,6.95407671,159.9,159.85,0.7]
["bitfinex","SOLUSD",1762679341100,16.04234529,159.91,159.86,6.25547353]
["bitfinex","SOLUSD",1762679341276,0.7,159.89,159.86,6.25547353]
["bitfinex","SOLUSD",1762679341475,0.7,159.89,159.86,6.95547353]
["bitfinex","SOLUSD",1762679341877,0.7,159.9,159.86,6.95547353]
["bitfinex","SOLUSD",1762679342078,6.95394878,159.9,159.86,6.95547353]
["bitfinex","SOLUSD",1762679342400,0.7,159.89,159.86,6.95547353]
["bitfinex","SOLUSD",1762679343006,9.78882769,159.91,159.87,0.7]
["bitfinex","SOLUSD",1762679343180,9.78882769,159.93,159.87,0.7]
["bitfinex","SOLUSD",1762679343379,9.78882769,159.95,159.87,0.7]
["bitfinex","SOLUSD",1762679343894,0.7,159.94,159.87,0.7]
["bitfinex","SOLUSD",1762679344296,0.7,159.94,159.88,21.89141855]
["bitfinex","SOLUSD",1762679344484,0.7,159.94,159.89,0.7]
["bitfinex","SOLUSD",1762679345677,10.48882769,159.95,159.89,0.7]
["bitfinex","SOLUSD",1762679346000,16.74085457,159.95,159.89,0.7]
["bitfinex","SOLUSD",1762679346187,0.7,159.94,159.89,0.7]
["bitfinex","SOLUSD",1762679347695,0.7,159.94,159.9,6.25390869]
["bitfinex","SOLUSD",1762679347894,6.95248963,159.94,159.9,6.25390869]
["bitfinex","SOLUSD",1762679348084,6.95248963,159.94,159.9,6.95390869]
["bitfinex","SOLUSD",1762679348583,0.7,159.94,159.9,6.95390869]
["bitfinex","SOLUSD",1762679349782,0.7,159.94,159.9,6.25390869]
["bitfinex","SOLUSD",1762679350016,0.7,159.94,159.91,0.7]
["bitfinex","SOLUSD",1762679350585,26.84389833,159.96,159.91,0.7]
["bitfinex","SOLUSD",1762679350785,0.7,159.94,159.91,0.7]
["bitfinex","SOLUSD",1762679352010,0.7,159.94,159.91,6.95315979]
["bitfinex","SOLUSD",1762679354498,26.84357628,159.96,159.91,6.25315979]
["bitfinex","SOLUSD",1762679354818,0.7,159.95,159.91,6.91315979]
["bitfinex","SOLUSD",1762679355219,0.7,159.95,159.91,6.25315979]
["bitfinex","SOLUSD",1762679355424,0.7,159.95,159.92,0.66]
["bitfinex","SOLUSD",1762679356022,0.7,159.95,159.92,6.91302501]
["bitfinex","SOLUSD",1762679356598,6.95196895,159.95,159.92,6.25302501]
["bitfinex","SOLUSD",1762679357124,0.7,159.94,159.92,6.25302501]
["bitfinex","SOLUSD",1762679358530,0.7,159.96,159.93,0.66]
["bitfinex","SOLUSD",1762679358731,16.73999978,159.97,159.93,0.66]
["bitfinex","SOLUSD",1762679359523,9.78882769,159.97,159.93,0.66]
["bitfinex","SOLUSD",1762679359719,0.7,160.0,159.93,0.66]
["bitfinex","SOLUSD",1762679359908,0.7,159.99,159.93,0.66]
["bitfinex","SOLUSD",1762679360600,0.7,159.99,159.94,6.25234462]
["bitfinex","SOLUSD",1762679360825,0.7,160.0,159.94,21.88320619]
["bitfinex","SOLUSD",1762679361132,0.7,160.01,159.95,0.66]
["bitfinex","SOLUSD",1762679361333,0.1,160.02,159.97,20.592]
["bitfinex","SOLUSD",1762679361540,0.1,160.02,160.01,20.592]
["bitfinex","SOLUSD",1762679362005,0.1,160.02,160.01,21.252]
["bitfinex","SOLUSD",1762679362413,0.7,160.1,160.02,9.78882769]
["bitfinex","SOLUSD",1762679362622,0.7,160.15,160.06,20.592]
["bitfinex","SOLUSD",1762679362845,0.7,160.2,160.06,20.592]
["bitfinex","SOLUSD",1762679363052,0.7,160.23,160.07,0.66]
["bitfinex","SOLUSD",1762679363226,20.592,160.19,160.07,0.66]
["bitfinex","SOLUSD",1762679363550,20.592,160.18,160.07,0.66]
["bitfinex","SOLUSD",1762679363748,30.38082769,160.17,160.07,0.66]
["bitfinex","SOLUSD",1762679363944,30.38082769,160.17,160.04,0.66]
["bitfinex","SOLUSD",1762679363945,31.08082769,160.17,160.04,0.66]
["bitfinex","SOLUSD",1762679364146,9.78882769,160.15,160.04,0.66]
["bitfinex","SOLUSD",1762679364346,30.38082769,160.15,160.04,0.66]
["bitfinex","SOLUSD",1762679364648,9.78882769,160.11,160.04,0.66]
["bitfinex","SOLUSD",1762679365024,0.7,160.1,160.04,0.66]
["bitfinex","SOLUSD",1762679365346,0.7,160.11,160.04,27.50025804]
["bitfinex","SOLUSD",1762679365648,0.7,160.11,160.05,0.66]
["bitfinex","SOLUSD",1762679366646,6.94575759,160.11,160.05,0.66]
["bitfinex","SOLUSD",1762679366846,6.94575759,160.11,160.02,0.66]
["bitfinex","SOLUSD",1762679367045,9.78882769,160.09,160.02,0.66]
["bitfinex","SOLUSD",1762679367454,9.78882769,160.07,160.02,0.66]
["bitfinex","SOLUSD",1762679367837,9.78882769,160.1,160.02,0.66]
["bitfinex","SOLUSD",1762679368031,6.24648635,160.09,160.02,6.90912371]
["bitfinex","SOLUSD",1762679368233,6.94648635,160.09,160.03,0.66]
["bitfinex","SOLUSD",1762679368453,0.7,160.08,160.03,0.66]
["bitfinex","SOLUSD",1762679368835,9.78882769,160.07,159.99,0.66]
["bitfinex","SOLUSD",1762679369049,9.78882769,160.07,160.0,0.66]
["bitfinex","SOLUSD",1762679369253,0.7,160.06,160.0,0.66]
["bitfinex","SOLUSD",1762679370026,6.24804748,160.05,160.0,0.66]
["bitfinex","SOLUSD",1762679370434,0.7,160.04,160.0,0.66]
["bitfinex","SOLUSD",1762679370632,0.7,160.04,160.0,6.90986927]
["bitfinex","SOLUSD",1762679372050,0.7,160.04,159.98,0.66]
["bitfinex","SOLUSD",1762679372364,6.24882834,160.03,159.99,0.66]
["bitfinex","SOLUSD",1762679372672,6.24882834,160.03,159.96,6.91151807]
["bitfinex","SOLUSD",1762679372880,0.7,160.02,159.95,6.25185404]
["bitfinex","SOLUSD",1762679373048,9.78882769,160.01,159.94,0.66]
["bitfinex","SOLUSD",1762679373481,0.7,160.0,159.94,0.66]
["bitfinex","SOLUSD",1762679373991,9.78882769,159.99,159.94,0.66]
["bitfinex","SOLUSD",1762679374282,6.25078134,159.98,159.94,0.66]
["bitfinex","SOLUSD",1762679374580,6.95078134,159.98,159.92,0.66]
["bitfinex","SOLUSD",1762679374784,0.7,159.97,159.92,0.66]
["bitfinex","SOLUSD",1762679375298,9.78882769,159.96,159.9,0.66]
["bitfinex","SOLUSD",1762679375582,9.78882769,159.96,159.88,0.66]
["bitfinex","SOLUSD",1762679375755,9.78882769,159.94,159.88,0.66]
["bitfinex","SOLUSD",1762679376155,0.7,159.94,159.89,6.25429983]
["bitfinex","SOLUSD",1762679376466,10.48882769,159.94,159.89,6.25429983]
["bitfinex","SOLUSD",1762679376667,0.7,159.94,159.89,6.25429983]
["bitfinex","SOLUSD",1762679376875,0.7,159.94,159.9,0.66]
["bitfinex","SOLUSD",1762679377572,0.7,159.94,159.89,6.25429983]
["bitfinex","SOLUSD",1762679377866,6.95243431,159.94,159.89,0.66]
["bitfinex","SOLUSD",1762679378081,0.7,159.93,159.89,0.66]
["bitfinex","SOLUSD",1762679378272,0.7,159.93,159.89,6.91396687]
["bitfinex","SOLUSD",1762679382689,6.25163798,159.96,159.9,0.66]
["bitfinex","SOLUSD",1762679382856,0.7,159.96,159.9,0.66]
["bitfinex","SOLUSD",1762679384858,6.25195373,159.95,159.9,6.9135324]
["bitfinex","SOLUSD",1762679385054,9.78882769,159.94,159.87,36.94894092]
["bitfinex","SOLUSD",1762679385275,10.48882769,159.94,159.87,36.94894092]
["bitfinex","SOLUSD",1762679385475,0.7,159.94,159.88,22.58128009]
["bitfinex","SOLUSD",1762679385851,0.7,159.94,159.89,0.69]
["bitfinex","SOLUSD",1762679386883,6.9526053,159.94,159.89,6.94420511]
["bitfinex","SOLUSD",1762679387185,6.9526053,159.94,159.88,6.25457044]
["bitfinex","SOLUSD",1762679387367,10.48882769,159.93,159.87,6.94499717]
["bitfinex","SOLUSD",1762679387769,0.7,159.92,159.87,6.94499717]
["bitfinex","SOLUSD",1762679388280,9.78882769,159.91,159.86,6.25540927]
["bitfinex","SOLUSD",1762679388499,9.78882769,159.91,159.85,6.9457305]
["bitfinex","SOLUSD",1762679388657,0.7,159.9,159.85,6.9457305]
["bitfinex","SOLUSD",1762679389061,6.95427658,159.9,159.85,6.2557305]
["bitfinex","SOLUSD",1762679389284,9.78882769,159.89,159.8,15.64430196]
["bitfinex","SOLUSD",1762679389475,9.78882769,159.89,159.81,6.94743069]
["bitfinex","SOLUSD",1762679389476,10.48882769,159.89,159.81,6.94743069]
["bitfinex","SOLUSD",1762679389672,9.78882769,159.87,159.81,6.94743069]
["bitfinex","SOLUSD",1762679390194,0.7,159.86,159.81,6.94743069]
["bitfinex","SOLUSD",1762679390684,9.78882769,159.87,159.82,0.69]
["bitfinex","SOLUSD",1762679390989,0.7,159.88,159.83,6.25664768]
["bitfinex","SOLUSD",1762679391293,0.7,159.89,159.83,6.25664768]
["bitfinex","SOLUSD",1762679391495,10.48882769,159.91,159.83,6.25664768]
["bitfinex","SOLUSD",1762679391660,0.7,159.9,159.84,0.69]
["bitfinex","SOLUSD",1762679392083,6.95425892,159.9,159.85,6.25586487]
["bitfinex","SOLUSD",1762679392595,0.7,159.89,159.85,6.94586487]
["bitfinex","SOLUSD",1762679393871,16.0424115,159.91,159.86,0.69]
["bitfinex","SOLUSD",1762679394078,0.7,159.9,159.86,0.69]
["bitfinex","SOLUSD",1762679394268,0.7,159.9,159.85,6.25586487]
["bitfinex","SOLUSD",1762679394591,0.7,159.9,159.85,6.94586487]
["bitfinex","SOLUSD",1762679394985,0.7,159.9,159.85,6.25586487]
["bitfinex","SOLUSD",1762679395289,0.7,159.9,159.84,6.25613642]
["bitfinex","SOLUSD",1762679395506,0.7,159.9,159.84,6.94613642]
["bitfinex","SOLUSD",1762679395664,6.25429983,159.89,159.84,6.25613642]
["bitfinex","SOLUSD",1762679396101,6.25429983,159.89,159.8,124.792]
["bitfinex","SOLUSD",1762679396102,10.48882769,159.88,159.78,0.89]
["bitfinex","SOLUSD",1762679396400,10.48882769,159.88,159.79,6.25814379]
["bitfinex","SOLUSD",1762679396622,0.7,159.87,159.79,6.25814379]
["bitfinex","SOLUSD",1762679397176,0.7,159.87,159.79,6.94814379]
["bitfinex","SOLUSD",1762679397781,6.9554075,159.87,159.8,0.69]
["bitfinex","SOLUSD",1762679397986,9.78882769,159.86,159.8,0.69]
["bitfinex","SOLUSD",1762679398392,6.25484115,159.88,159.8,0.69]
["bitfinex","SOLUSD",1762679398571,9.78882769,159.87,159.8,0.69]
["bitfinex","SOLUSD",1762679398898,16.74366884,159.88,159.8,0.69]
["bitfinex","SOLUSD",1762679399395,16.74366884,159.88,159.81,21.90100743]
["bitfinex","SOLUSD",1762679399694,16.74366884,159.88,159.8,0.69]
["bitfinex","SOLUSD",1762679399695,10.48882769,159.87,159.8,0.69]
["bitfinex","SOLUSD",1762679399888,16.04366884,159.88,159.8,0.69]
["bitfinex","SOLUSD",1762679400094,0.7,159.86,159.8,0.69]
["bitfinex","SOLUSD",1762679400295,9.78882769,159.85,159.78,0.2]
["bitfinex","SOLUSD",1762679400684,9.78882769,159.83,159.78,6.45859007]
["bitfinex","SOLUSD",1762679400886,9.78882769,159.83,159.78,7.14859007]
["bitfinex","SOLUSD",1762679401206,0.7,159.82,159.78,7.14859007]
["bitfinex","SOLUSD",1762679401504,6.95708463,159.82,159.78,7.14859007]
["bitfinex","SOLUSD",1762679401688,6.95708463,159.82,159.78,0.89]
["bitfinex","SOLUSD",1762679401884,10.48882769,159.81,159.78,0.2]
["bitfinex","SOLUSD",1762679402406,6.25708463,159.82,159.78,0.2]
["bitfinex","SOLUSD",1762679402407,9.78882769,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762679402814,0.7,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762679403674,6.9582139,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762679406712,36.63878811,159.8,159.78,0.2]
["bitfinex","SOLUSD",1762679407009,0.7,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762679407916,6.9582139,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762679408616,36.63873293,159.8,159.78,0.2]
["bitfinex","SOLUSD",1762679408916,0.7,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762679409613,6.2574444,159.81,159.78,0.2]
["bitfinex","SOLUSD",1762679409821,9.78882769,159.8,159.78,0.2]
["bitfinex","SOLUSD",1762679411298,0.7,159.83,159.78,7.14851788]
["bitfinex","SOLUSD",1762679411632,9.78882769,159.83,159.78,7.14851788]
["bitfinex","SOLUSD",1762679411804,10.48882769,159.83,159.79,0.69]
["bitfinex","SOLUSD",1762679413222,9.78882769,159.84,159.79,6.94783468]
["bitfinex","SOLUSD",1762679413708,10.45882769,159.84,159.8,0.72]
["bitfinex","SOLUSD",1762679414420,16.71519417,159.84,159.8,0.72]
["bitfinex","SOLUSD",1762679414622,16.71519417,159.84,159.8,6.97763986]
["bitfinex","SOLUSD",1762679415420,20.592,159.85,159.81,0.72]
["bitfinex","SOLUSD",1762679415726,27.51796472,159.85,159.81,0.72]
["bitfinex","SOLUSD",1762679416498,21.262,159.85,159.81,6.97720318]
["bitfinex","SOLUSD",1762679416920,20.592,159.85,159.81,6.25720318]
["bitfinex","SOLUSD",1762679417119,0.67,159.84,159.79,0.72]
["bitfinex","SOLUSD",1762679417327,10.45882769,159.84,159.79,0.72]
["bitfinex","SOLUSD",1762679417624,9.78882769,159.83,159.79,0.72]
["bitfinex","SOLUSD",1762679417803,9.78882769,159.83,159.79,6.97817822]
["bitfinex","SOLUSD",1762679417999,10.45882769,159.83,159.79,0.72]
["bitfinex","SOLUSD",1762679419228,16.71575697,159.83,159.79,0.72]
["bitfinex","SOLUSD",1762679419812,16.71575697,159.83,159.79,6.9781581]
["bitfinex","SOLUSD",1762679420001,16.71575697,159.83,159.79,0.72]
["bitfinex","SOLUSD",1762679420327,9.78882769,159.84,159.79,6.97793849]
["bitfinex","SOLUSD",1762679420704,10.45882769,159.84,159.8,0.72]
["bitfinex","SOLUSD",1762679421323,0.67,159.83,159.79,6.25793849]
["bitfinex","SOLUSD",1762679421511,0.67,159.83,159.79,6.97793849]
["bitfinex","SOLUSD",1762679422429,6.92667401,159.83,159.8,0.72]
["bitfinex","SOLUSD",1762679422930,6.92665512,159.83,159.8,0.72]
["bitfinex","SOLUSD",1762679423637,6.25665512,159.83,159.78,6.45846738]
["bitfinex","SOLUSD",1762679423810,0.67,159.82,159.78,6.45846738]
["bitfinex","SOLUSD",1762679424011,0.67,159.82,159.78,7.17846738]
["bitfinex","SOLUSD",1762679424333,9.78882769,159.85,159.79,0.72]
["bitfinex","SOLUSD",1762679424531,9.78882769,159.85,159.8,6.25782227]
["bitfinex","SOLUSD",1762679424938,6.25483893,159.88,159.81,0.72]
["bitfinex","SOLUSD",1762679425233,9.78882769,159.87,159.81,0.72]
["bitfinex","SOLUSD",1762679425728,0.67,159.88,159.81,0.72]
["bitfinex","SOLUSD",1762679425914,26.84639598,159.89,159.81,0.72]
["bitfinex","SOLUSD",1762679426118,0.67,159.88,159.81,0.72]
["bitfinex","SOLUSD",1762679426437,9.78882769,159.87,159.81,0.72]
["bitfinex","SOLUSD",1762679427536,20.592,159.86,159.78,0.92]
["bitfinex","SOLUSD",1762679427708,20.592,159.86,159.78,0.2]
["bitfinex","SOLUSD",1762679427709,9.78882769,159.85,159.78,0.2]
["bitfinex","SOLUSD",1762679427908,10.45882769,159.85,159.78,0.2]
["bitfinex","SOLUSD",1762679428103,9.78882769,159.83,159.78,0.2]
["bitfinex","SOLUSD",1762679428624,9.78882769,159.81,159.78,0.2]
["bitfinex","SOLUSD",1762679429010,0.67,159.81,159.78,0.2]
["bitfinex","SOLUSD",1762679429704,6.92744523,159.81,159.78,0.2]
["bitfinex","SOLUSD",1762679430627,0.67,159.8,159.78,0.2]
["bitfinex","SOLUSD",1762679431816,6.92815397,159.8,159.78,0.2]
["bitfinex","SOLUSD",1762679432523,10.45882769,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762679433855,16.71704159,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762679437460,16.04704159,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762679438341,9.78882769,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762679438529,6.25758464,159.81,159.78,0.2]
["bitfinex","SOLUSD",1762679438723,9.78882769,159.8,159.78,0.2]
["bitfinex","SOLUSD",1762679439629,16.71690881,159.8,159.78,0.2]
["bitfinex","SOLUSD",1762679440241,0.67,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762679441353,31.05082769,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762679441740,37.30904159,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762679465681,36.63904159,159.79,159.78,0.89]
["bitfinex","SOLUSD",1762679465882,9.78882769,159.79,159.78,0.89]
["bitfinex","SOLUSD",1762679467056,20.592,159.81,159.78,0.89]
["bitfinex","SOLUSD",1762679467253,9.78882769,159.82,159.79,0.69]
["bitfinex","SOLUSD",1762679467989,9.78882769,159.83,159.79,0.69]
["bitfinex","SOLUSD",1762679469085,9.78882769,159.88,159.79,6.94807215]
["bitfinex","SOLUSD",1762679469277,9.78882769,159.86,159.8,0.69]
["bitfinex","SOLUSD",1762679469875,9.78882769,159.84,159.8,0.69]
["bitfinex","SOLUSD",1762679470073,9.78882769,159.84,159.78,0.2]
["bitfinex","SOLUSD",1762679470389,61.29478788,159.87,159.78,0.2]
["bitfinex","SOLUSD",1762679470390,9.78882769,159.82,159.78,0.2]
["bitfinex","SOLUSD",1762679470786,10.50882769,159.82,159.78,0.89]
["bitfinex","SOLUSD",1762679471286,9.78882769,159.8,159.78,0.89]
["bitfinex","SOLUSD",1762679471491,9.78882769,159.8,159.79,0.69]
["bitfinex","SOLUSD",1762679472561,9.78882769,159.8,159.78,0.2]
["bitfinex","SOLUSD",1762679473678,16.04704159,159.79,159.78,0.89]
["bitfinex","SOLUSD",1762679476278,16.04704159,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762679476488,16.04681177,159.8,159.78,0.87]
["bitfinex","SOLUSD",1762679478092,16.04681177,159.8,159.79,0.67]
["bitfinex","SOLUSD",1762679478270,9.78882769,159.8,159.79,0.67]
["bitfinex","SOLUSD",1762679479297,16.04664996,159.8,159.79,0.67]
["bitfinex","SOLUSD",1762679483518,9.78882769,159.8,159.79,0.67]
["bitfinex","SOLUSD",1762679483904,16.04664996,159.8,159.79,0.67]
["bitfinex","SOLUSD",1762679488730,16.04664996,159.8,159.78,0.87]
["bitfinex","SOLUSD",1762679490022,20.592,159.83,159.79,0.67]
["bitfinex","SOLUSD",1762679490229,9.78882769,159.82,159.79,0.67]
["bitfinex","SOLUSD",1762679490425,6.25678206,159.83,159.79,0.67]
["bitfinex","SOLUSD",1762679491517,9.78882769,159.83,159.79,6.92814978]
["bitfinex","SOLUSD",1762679491718,9.78882769,159.83,159.8,0.67]
["bitfinex","SOLUSD",1762679493421,9.78882769,159.84,159.8,6.92745764]
["bitfinex","SOLUSD",1762679493720,20.592,159.85,159.8,22.57201333]
["bitfinex","SOLUSD",1762679493919,20.592,159.85,159.81,0.67]
["bitfinex","SOLUSD",1762679494535,6.25558699,159.86,159.81,0.67]
["bitfinex","SOLUSD",1762679494718,6.25558699,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1762679495118,6.25558699,159.86,159.83,0.67]
["bitfinex","SOLUSD",1762679496920,9.78882769,159.87,159.83,0.67]
["bitfinex","SOLUSD",1762679497131,10.43882769,159.87,159.83,0.67]
["bitfinex","SOLUSD",1762679497836,16.69395536,159.87,159.83,0.67]
["bitfinex","SOLUSD",1762679500515,16.04395536,159.87,159.83,0.67]
["bitfinex","SOLUSD",1762679500939,16.69395536,159.87,159.83,0.67]
["bitfinex","SOLUSD",1762679501633,16.69395536,159.87,159.78,0.2]
["bitfinex","SOLUSD",1762679501634,9.78882769,159.83,159.78,0.2]
["bitfinex","SOLUSD",1762679502038,9.78882769,159.81,159.78,7.12846144]
["bitfinex","SOLUSD",1762679502242,9.78882769,159.83,159.79,0.67]
["bitfinex","SOLUSD",1762679502446,6.25703916,159.82,159.79,0.67]
["bitfinex","SOLUSD",1762679504333,6.96703916,159.82,159.79,0.67]
["bitfinex","SOLUSD",1762679504936,9.78882769,159.83,159.79,6.92819905]
["bitfinex","SOLUSD",1762679505334,9.78882769,159.83,159.8,0.71]
["bitfinex","SOLUSD",1762679505845,26.84852064,159.84,159.8,0.71]
["bitfinex","SOLUSD",1762679506050,9.78882769,159.84,159.8,0.71]
["bitfinex","SOLUSD",1762679506853,9.78882769,159.84,159.8,6.9676031]
["bitfinex","SOLUSD",1762679507349,6.25590338,159.85,159.81,0.71]
["bitfinex","SOLUSD",1762679507563,10.49882769,159.85,159.81,0.71]
["bitfinex","SOLUSD",1762679507757,0.71,159.84,159.81,0.71]
["bitfinex","SOLUSD",1762679508157,0.71,159.84,159.8,0.71]
["bitfinex","SOLUSD",1762679509448,6.96652574,159.84,159.8,0.71]
["bitfinex","SOLUSD",1762679511054,6.96652574,159.84,159.8,6.96773239]
["bitfinex","SOLUSD",1762679511649,9.78882769,159.82,159.78,0.91]
["bitfinex","SOLUSD",1762679512128,0.71,159.81,159.78,0.91]
["bitfinex","SOLUSD",1762679512942,6.96748082,159.81,159.78,0.91]
["bitfinex","SOLUSD",1762679513152,6.25709057,159.82,159.78,6.45860198]
["bitfinex","SOLUSD",1762679513357,16.04591826,159.82,159.79,0.71]
["bitfinex","SOLUSD",1762679513655,6.25677174,159.83,159.79,0.71]
["bitfinex","SOLUSD",1762679514257,6.25641751,159.84,159.79,0.71]
["bitfinex","SOLUSD",1762679514555,6.96641751,159.84,159.79,0.71]
["bitfinex","SOLUSD",1762679515057,6.96641751,159.84,159.79,6.96800357]
["bitfinex","SOLUSD",1762679515354,6.96641751,159.84,159.8,0.71]
["bitfinex","SOLUSD",1762679515828,0.71,159.83,159.78,6.45857365]
["bitfinex","SOLUSD",1762679516034,0.71,159.83,159.79,0.71]
["bitfinex","SOLUSD",1762679517158,0.71,159.83,159.79,6.96821337]
["bitfinex","SOLUSD",1762679517535,0.71,159.83,159.8,0.71]
["bitfinex","SOLUSD",1762679517862,0.71,159.84,159.8,0.71]
["bitfinex","SOLUSD",1762679519340,0.71,159.84,159.8,6.96758715]
["bitfinex","SOLUSD",1762679519541,6.96635258,159.84,159.8,6.96758715]
["bitfinex","SOLUSD",1762679519740,6.96635258,159.84,159.81,0.71]
["bitfinex","SOLUSD",1762679519968,6.96635258,159.84,159.8,0.71]
["bitfinex","SOLUSD",1762679520267,6.96635258,159.84,159.81,0.71]
["bitfinex","SOLUSD",1762679520682,6.96635258,159.84,159.79,6.25814236]
["bitfinex","SOLUSD",1762679520960,6.96635258,159.84,159.8,0.71]
["bitfinex","SOLUSD",1762679521861,16.04480762,159.85,159.8,6.96776112]
["bitfinex","SOLUSD",1762679522065,9.78882769,159.85,159.8,6.96776112]
["bitfinex","SOLUSD",1762679522364,9.78882769,159.86,159.81,0.71]
["bitfinex","SOLUSD",1762679522867,9.78882769,159.87,159.81,0.71]
["bitfinex","SOLUSD",1762679523251,16.75397968,159.87,159.81,0.71]
["bitfinex","SOLUSD",1762679523450,16.75397968,159.87,159.81,6.96736854]
["bitfinex","SOLUSD",1762679523852,16.75397968,159.87,159.82,0.71]
["bitfinex","SOLUSD",1762679524660,6.25483206,159.88,159.82,0.71]
["bitfinex","SOLUSD",1762679525053,6.25406523,159.9,159.82,0.71]
["bitfinex","SOLUSD",1762679525364,6.25406523,159.9,159.83,21.8982669]
["bitfinex","SOLUSD",1762679525365,9.78882769,159.89,159.83,21.8982669]
["bitfinex","SOLUSD",1762679525868,9.78882769,159.89,159.84,0.71]
["bitfinex","SOLUSD",1762679526039,6.96406523,159.9,159.84,0.71]
["bitfinex","SOLUSD",1762679526240,16.75289292,159.9,159.84,0.71]
["bitfinex","SOLUSD",1762679526436,16.04289292,159.9,159.84,0.71]
["bitfinex","SOLUSD",1762679526665,9.78882769,159.9,159.84,0.71]
["bitfinex","SOLUSD",1762679527243,20.592,159.91,159.85,6.25586487]
["bitfinex","SOLUSD",1762679527458,21.302,159.91,159.85,6.25586487]
["bitfinex","SOLUSD",1762679527669,21.302,159.91,159.86,0.71]
["bitfinex","SOLUSD",1762679528054,20.592,159.91,159.86,0.71]
["bitfinex","SOLUSD",1762679528965,10.49882769,159.93,159.86,0.71]
["bitfinex","SOLUSD",1762679529156,16.75172303,159.93,159.86,0.71]
["bitfinex","SOLUSD",1762679529351,16.04172303,159.93,159.87,6.25508225]
["bitfinex","SOLUSD",1762679529554,9.78882769,159.94,159.87,6.25508225]
["bitfinex","SOLUSD",1762679529875,30.38082769,159.94,159.88,0.71]
["bitfinex","SOLUSD",1762679530047,0.71,159.93,159.88,0.71]
["bitfinex","SOLUSD",1762679530948,0.71,159.93,159.87,6.25508225]
["bitfinex","SOLUSD",1762679531149,0.71,159.93,159.87,6.96508225]
["bitfinex","SOLUSD",1762679531484,6.96306316,159.93,159.87,6.96508225]
["bitfinex","SOLUSD",1762679531650,6.96306316,159.93,159.88,0.71]
["bitfinex","SOLUSD",1762679531851,0.71,159.92,159.88,0.71]
["bitfinex","SOLUSD",1762679532857,6.96331861,159.92,159.88,0.71]
["bitfinex","SOLUSD",1762679533064,6.96331861,159.92,159.88,6.96463928]
["bitfinex","SOLUSD",1762679534875,6.96331861,159.92,159.88,0.71]
["bitfinex","SOLUSD",1762679535474,6.25331861,159.92,159.88,0.71]
["bitfinex","SOLUSD",1762679535664,0.69,159.91,159.87,6.2549419]
["bitfinex","SOLUSD",1762679535861,0.69,159.91,159.87,0.7]
["bitfinex","SOLUSD",1762679536171,9.78882769,159.9,159.83,6.25664768]
["bitfinex","SOLUSD",1762679536376,6.25331861,159.92,159.84,0.7]
["bitfinex","SOLUSD",1762679536573,9.78882769,159.92,159.84,16.34064064]
["bitfinex","SOLUSD",1762679536881,9.78882769,159.92,159.84,22.59689689]
["bitfinex","SOLUSD",1762679537177,9.78882769,159.92,159.85,0.7]
["bitfinex","SOLUSD",1762679538486,6.94315017,159.92,159.86,6.25547353]
["bitfinex","SOLUSD",1762679538982,6.94315017,159.92,159.87,0.7]
["bitfinex","SOLUSD",1762679539983,6.94315017,159.92,159.88,6.25469101]
["bitfinex","SOLUSD",1762679540684,6.94315017,159.92,159.88,6.95469101]
["bitfinex","SOLUSD",1762679541383,16.04163854,159.93,159.88,6.25469101]
["bitfinex","SOLUSD",1762679541584,9.78882769,159.93,159.89,0.7]
["bitfinex","SOLUSD",1762679542288,27.53447872,159.94,159.89,6.954139]
["bitfinex","SOLUSD",1762679542664,26.84447872,159.94,159.9,0.7]
["bitfinex","SOLUSD",1762679542881,0.69,159.93,159.9,0.7]
["bitfinex","SOLUSD",1762679543289,10.47882769,159.93,159.88,6.25459775]
["bitfinex","SOLUSD",1762679543679,10.47882769,159.93,159.89,0.7]
["bitfinex","SOLUSD",1762679543680,0.69,159.92,159.89,0.7]
["bitfinex","SOLUSD",1762679544195,16.73219374,159.92,159.87,0.7]
["bitfinex","SOLUSD",1762679544378,6.94336605,159.92,159.86,6.95547353]
["bitfinex","SOLUSD",1762679544572,0.69,159.92,159.87,0.7]
["bitfinex","SOLUSD",1762679546600,6.94312747,159.92,159.88,6.25469101]
["bitfinex","SOLUSD",1762679547098,0.69,159.91,159.88,6.95469101]
["bitfinex","SOLUSD",1762679548595,0.69,159.91,159.88,0.7]
["bitfinex","SOLUSD",1762679548804,6.94358147,159.91,159.87,6.25499603]
["bitfinex","SOLUSD",1762679549002,6.94358147,159.91,159.86,0.7]
["bitfinex","SOLUSD",1762679549199,0.69,159.9,159.86,0.7]
["bitfinex","SOLUSD",1762679549708,6.25429983,159.89,159.84,0.7]
["bitfinex","SOLUSD",1762679550002,10.47882769,159.88,159.84,6.95613969]
["bitfinex","SOLUSD",1762679550197,10.47882769,159.88,159.84,0.7]
["bitfinex","SOLUSD",1762679550403,10.47882769,159.88,159.85,0.7]
["bitfinex","SOLUSD",1762679550793,20.592,159.9,159.85,0.7]
["bitfinex","SOLUSD",1762679551396,0.69,159.94,159.86,20.592]
["bitfinex","SOLUSD",1762679551598,10.47882769,159.97,159.86,20.592]
["bitfinex","SOLUSD",1762679551897,26.84438051,159.94,159.87,22.59278788]
["bitfinex","SOLUSD",1762679552305,27.53438051,159.94,159.88,0.7]
["bitfinex","SOLUSD",1762679552598,6.25238051,159.94,159.88,0.7]
["bitfinex","SOLUSD",1762679552805,9.78882769,159.94,159.88,0.7]
["bitfinex","SOLUSD",1762679553901,9.78882769,159.94,159.89,6.25429983]
["bitfinex","SOLUSD",1762679554396,9.78882769,159.94,159.9,0.7]
["bitfinex","SOLUSD",1762679555005,20.592,159.97,159.9,0.7]
["bitfinex","SOLUSD",1762679555217,0.69,160.0,159.92,20.592]
["bitfinex","SOLUSD",1762679555391,0.69,160.0,159.93,0.7]
["bitfinex","SOLUSD",1762679555697,0.69,160.0,159.93,21.292]
["bitfinex","SOLUSD",1762679555899,0.69,160.0,159.94,21.88320619]
["bitfinex","SOLUSD",1762679556108,0.69,160.0,159.94,22.58320619]
["bitfinex","SOLUSD",1762679556298,0.69,160.0,159.95,0.7]
["bitfinex","SOLUSD",1762679558121,0.69,160.0,159.96,6.25156289]
["bitfinex","SOLUSD",1762679558699,0.69,160.0,159.94,22.58282777]
["bitfinex","SOLUSD",1762679559225,0.69,160.0,159.95,0.7]
["bitfinex","SOLUSD",1762679559426,9.78882769,159.99,159.94,6.2519662]
["bitfinex","SOLUSD",1762679559630,9.78882769,159.99,159.94,6.9519662]
["bitfinex","SOLUSD",1762679559837,0.69,159.98,159.94,6.9519662]
["bitfinex","SOLUSD",1762679560321,6.94081997,159.98,159.94,0.7]
["bitfinex","SOLUSD",1762679560517,9.78882769,159.97,159.91,0.7]
["bitfinex","SOLUSD",1762679560724,9.78882769,159.97,159.89,36.22747251]
["bitfinex","SOLUSD",1762679560725,10.47882769,159.97,159.89,20.592]
["bitfinex","SOLUSD",1762679560899,9.78882769,159.94,159.88,0.7]
["bitfinex","SOLUSD",1762679561297,0.69,159.93,159.88,0.7]
["bitfinex","SOLUSD",1762679561992,0.69,159.93,159.89,6.25429983]
["bitfinex","SOLUSD",1762679562320,0.69,159.93,159.88,6.95463025]
["bitfinex","SOLUSD",1762679562824,0.69,159.93,159.89,0.7]
["bitfinex","SOLUSD",1762679564005,0.69,159.93,159.89,6.95415733]
["bitfinex","SOLUSD",1762679565733,6.94283135,159.93,159.89,6.95415733]
["bitfinex","SOLUSD",1762679565914,6.94283135,159.93,159.86,0.66]
["bitfinex","SOLUSD",1762679566109,16.72219229,159.92,159.87,6.25495248]
["bitfinex","SOLUSD",1762679566310,0.68,159.91,159.87,6.25495248]
["bitfinex","SOLUSD",1762679566525,0.68,159.91,159.87,6.91495248]
["bitfinex","SOLUSD",1762679566932,0.68,159.91,159.85,0.66]
["bitfinex","SOLUSD",1762679567928,6.93376482,159.91,159.86,6.25547353]
["bitfinex","SOLUSD",1762679568424,0.68,159.9,159.86,6.91547353]
["bitfinex","SOLUSD",1762679568630,20.592,159.94,159.86,6.25547353]
["bitfinex","SOLUSD",1762679568832,20.592,159.94,159.86,0.66]
["bitfinex","SOLUSD",1762679570106,21.88523062,159.93,159.86,0.66]
["bitfinex","SOLUSD",1762679570544,10.46882769,159.92,159.86,6.91539413]
["bitfinex","SOLUSD",1762679570718,10.46882769,159.92,159.86,0.66]
["bitfinex","SOLUSD",1762679571040,0.68,159.92,159.87,0.66]
["bitfinex","SOLUSD",1762679572436,6.2535176,159.91,159.87,0.66]
["bitfinex","SOLUSD",1762679572946,6.2535176,159.91,159.85,0.66]
["bitfinex","SOLUSD",1762679573132,10.46882769,159.9,159.82,0.66]
["bitfinex","SOLUSD",1762679573531,0.68,159.89,159.82,0.66]
["bitfinex","SOLUSD",1762679573735,9.78882769,159.88,159.82,0.66]
["bitfinex","SOLUSD",1762679573940,9.78882769,159.88,159.81,6.25735091]
["bitfinex","SOLUSD",1762679574141,10.46882769,159.87,159.81,6.91735091]
["bitfinex","SOLUSD",1762679574345,6.25547353,159.86,159.81,6.91735091]
["bitfinex","SOLUSD",1762679574724,6.25547353,159.86,159.82,0.66]
["bitfinex","SOLUSD",1762679575046,6.93547353,159.86,159.82,0.66]
["bitfinex","SOLUSD",1762679576038,0.68,159.85,159.8,6.91780511]
["bitfinex","SOLUSD",1762679576239,6.25512948,159.87,159.8,6.25780511]
["bitfinex","SOLUSD",1762679576413,6.25512948,159.87,159.82,6.25703916]
["bitfinex","SOLUSD",1762679576944,6.93512948,159.87,159.83,0.66]
["bitfinex","SOLUSD",1762679577324,26.84679345,159.88,159.83,0.66]
["bitfinex","SOLUSD",1762679578138,27.52679345,159.88,159.83,0.66]
["bitfinex","SOLUSD",1762679578546,27.52679345,159.88,159.84,6.25625625]
["bitfinex","SOLUSD",1762679579945,27.52679345,159.88,159.84,0.66]
["bitfinex","SOLUSD",1762679580649,16.31322416,159.92,159.84,0.66]
["bitfinex","SOLUSD",1762679580850,20.592,159.91,159.84,0.66]
["bitfinex","SOLUSD",1762679582349,26.8455176,159.91,159.85,6.25586487]
["bitfinex","SOLUSD",1762679583243,26.8455176,159.91,159.86,0.66]
["bitfinex","SOLUSD",1762679583445,6.25323511,159.92,159.86,0.66]
["bitfinex","SOLUSD",1762679584454,6.93284529,159.93,159.87,6.25508225]
["bitfinex","SOLUSD",1762679584838,6.93284529,159.93,159.88,0.66]
["bitfinex","SOLUSD",1762679585345,26.84448263,159.94,159.88,0.66]
["bitfinex","SOLUSD",1762679585735,27.52448263,159.94,159.88,0.66]
["bitfinex","SOLUSD",1762679586441,27.52448263,159.94,159.89,6.25429983]
["bitfinex","SOLUSD",1762679587053,0.68,159.93,159.9,0.66]
["bitfinex","SOLUSD",1762679587236,0.68,159.93,159.89,6.91429983]
["bitfinex","SOLUSD",1762679587651,6.93283028,159.93,159.89,6.91429983]
["bitfinex","SOLUSD",1762679589952,0.68,159.92,159.82,20.592]
["bitfinex","SOLUSD",1762679590151,20.592,159.9,159.84,0.66]
["bitfinex","SOLUSD",1762679590355,0.68,159.92,159.84,0.66]
["bitfinex","SOLUSD",1762679591738,6.93323319,159.92,159.85,21.89552705]
["bitfinex","SOLUSD",1762679592562,0.68,159.92,159.86,0.66]
["bitfinex","SOLUSD",1762679593839,0.68,159.92,159.87,6.25508225]
["bitfinex","SOLUSD",1762679594246,0.68,159.92,159.88,0.67]
["bitfinex","SOLUSD",1762679595753,0.68,159.92,159.88,6.92438485]
["bitfinex","SOLUSD",1762679596264,0.68,159.92,159.89,0.67]
["bitfinex","SOLUSD",1762679596438,6.93329918,159.92,159.86,6.25547353]
["bitfinex","SOLUSD",1762679596763,26.84478922,159.93,159.89,0.67]
["bitfinex","SOLUSD",1762679597066,27.56478922,159.93,159.89,0.67]
["bitfinex","SOLUSD",1762679597256,0.72,159.92,159.89,0.67]
["bitfinex","SOLUSD",1762679597460,0.72,159.92,159.88,0.67]
["bitfinex","SOLUSD",1762679597634,0.72,159.92,159.86,6.92547353]
["bitfinex","SOLUSD",1762679597840,16.04234529,159.91,159.82,104.2]
["bitfinex","SOLUSD",1762679598039,16.04234529,159.91,159.85,0.67]
["bitfinex","SOLUSD",1762679598360,30.38082769,159.89,159.82,6.92681624]
["bitfinex","SOLUSD",1762679598744,9.78882769,159.87,159.82,6.92681624]
["bitfinex","SOLUSD",1762679598944,9.78882769,159.87,159.82,0.67]
["bitfinex","SOLUSD",1762679599163,0.72,159.86,159.82,0.67]
["bitfinex","SOLUSD",1762679599579,0.72,159.86,159.81,6.25733574]
["bitfinex","SOLUSD",1762679599864,6.25586487,159.85,159.81,0.67]
["bitfinex","SOLUSD",1762679600292,0.72,159.84,159.79,6.9282139]
["bitfinex","SOLUSD",1762679600575,6.25586487,159.85,159.81,0.67]
["bitfinex","SOLUSD",1762679600733,6.25586487,159.85,159.79,6.2582139]
["bitfinex","SOLUSD",1762679600940,6.97632885,159.84,159.79,6.9282139]
["bitfinex","SOLUSD",1762679601356,6.97632885,159.84,159.8,0.67]
["bitfinex","SOLUSD",1762679602068,0.72,159.84,159.8,6.92771715]
["bitfinex","SOLUSD",1762679602447,6.97591895,159.85,159.81,0.67]
["bitfinex","SOLUSD",1762679602763,0.72,159.84,159.81,0.67]
["bitfinex","SOLUSD",1762679603549,6.97645002,159.84,159.79,6.92807313]
["bitfinex","SOLUSD",1762679603950,6.97645002,159.84,159.8,0.67]
["bitfinex","SOLUSD",1762679605081,6.97645002,159.84,159.8,6.92768451]
["bitfinex","SOLUSD",1762679606286,6.97547353,159.86,159.81,0.67]
["bitfinex","SOLUSD",1762679606888,0.72,159.85,159.81,0.67]
["bitfinex","SOLUSD",1762679607280,0.72,159.85,159.81,6.92725167]
["bitfinex","SOLUSD",1762679607886,6.97590301,159.85,159.8,6.25772133]
["bitfinex","SOLUSD",1762679608177,6.97590301,159.85,159.8,6.92772133]
["bitfinex","SOLUSD",1762679608368,0.72,159.84,159.8,6.92772133]
["bitfinex","SOLUSD",1762679609876,16.04547537,159.83,159.78,0.2]
["bitfinex","SOLUSD",1762679610080,36.63747537,159.83,159.78,0.2]
["bitfinex","SOLUSD",1762679610379,0.72,159.82,159.78,0.2]
["bitfinex","SOLUSD",1762679611066,0.72,159.82,159.78,0.87]
["bitfinex","SOLUSD",1762679611260,6.97704332,159.82,159.78,0.87]
["bitfinex","SOLUSD",1762679611583,6.97704332,159.82,159.78,0.2]
["bitfinex","SOLUSD",1762679611897,36.95185921,159.85,159.79,0.67]
["bitfinex","SOLUSD",1762679612087,10.50882769,159.84,159.79,0.67]
["bitfinex","SOLUSD",1762679612395,32.40587198,159.84,159.78,0.2]
["bitfinex","SOLUSD",1762679612559,0.72,159.83,159.78,0.2]
["bitfinex","SOLUSD",1762679613065,0.72,159.83,159.78,0.87]
["bitfinex","SOLUSD",1762679613273,6.25703916,159.82,159.78,0.87]
["bitfinex","SOLUSD",1762679613668,25.42946833,159.84,159.78,0.87]
["bitfinex","SOLUSD",1762679613669,20.592,159.85,159.79,0.67]
["bitfinex","SOLUSD",1762679613872,50.0,159.99,159.81,20.592]
["bitfinex","SOLUSD",1762679614163,0.72,159.91,159.79,7.5547201]
["bitfinex","SOLUSD",1762679614367,0.72,159.91,159.8,21.262]
["bitfinex","SOLUSD",1762679614688,20.592,159.9,159.8,0.67]
["bitfinex","SOLUSD",1762679615006,9.78882769,159.89,159.81,0.67]
["bitfinex","SOLUSD",1762679615176,10.50882769,159.89,159.81,0.67]
["bitfinex","SOLUSD",1762679615499,9.78882769,159.87,159.81,6.92710565]
["bitfinex","SOLUSD",1762679615703,6.25436145,159.89,159.81,6.92710565]
["bitfinex","SOLUSD",1762679615902,16.04318914,159.89,159.82,0.67]
["bitfinex","SOLUSD",1762679617176,16.04318914,159.89,159.83,6.25664768]
["bitfinex","SOLUSD",1762679617177,9.78882769,159.89,159.83,6.25664768]
["bitfinex","SOLUSD",1762679617476,16.04317304,159.89,159.83,6.25664768]
["bitfinex","SOLUSD",1762679617783,16.04317304,159.89,159.84,0.67]
["bitfinex","SOLUSD",1762679618406,16.04317304,159.89,159.84,6.92615339]
["bitfinex","SOLUSD",1762679618598,16.76317304,159.89,159.84,6.92615339]
["bitfinex","SOLUSD",1762679618800,16.76317304,159.89,159.85,0.67]
["bitfinex","SOLUSD",1762679622191,6.25396262,159.9,159.85,6.92582747]
["bitfinex","SOLUSD",1762679622693,6.97396262,159.9,159.86,0.67]
["bitfinex","SOLUSD",1762679622889,6.25396262,159.9,159.86,0.67]
["bitfinex","SOLUSD",1762679623095,16.04195425,159.92,159.86,0.67]
["bitfinex","SOLUSD",1762679623287,0.72,159.9,159.86,0.67]
["bitfinex","SOLUSD",1762679623682,0.72,159.9,159.86,6.9254375]
["bitfinex","SOLUSD",1762679624792,0.71,159.9,159.87,0.68]
["bitfinex","SOLUSD",1762679625388,6.96411089,159.9,159.87,0.68]
["bitfinex","SOLUSD",1762679626805,16.74246805,159.91,159.87,0.71]
["bitfinex","SOLUSD",1762679627392,6.95364036,159.91,159.87,0.71]
["bitfinex","SOLUSD",1762679627710,6.25364036,159.91,159.87,0.71]
["bitfinex","SOLUSD",1762679628014,16.0420888,159.92,159.87,0.71]
["bitfinex","SOLUSD",1762679628312,6.25326111,159.92,159.87,0.71]
["bitfinex","SOLUSD",1762679628511,27.54488558,159.93,159.87,0.71]
["bitfinex","SOLUSD",1762679628813,27.54488558,159.93,159.88,6.25469101]
["bitfinex","SOLUSD",1762679629182,10.48882769,159.92,159.86,0.71]
["bitfinex","SOLUSD",1762679629682,0.7,159.91,159.86,0.71]
["bitfinex","SOLUSD",1762679630093,9.78882769,159.9,159.84,6.96617132]
["bitfinex","SOLUSD",1762679630592,0.7,159.89,159.84,6.96617132]
["bitfinex","SOLUSD",1762679630795,6.95440538,159.89,159.84,6.25617132]
["bitfinex","SOLUSD",1762679631006,6.25440538,159.89,159.85,0.71]
["bitfinex","SOLUSD",1762679632108,6.25440538,159.89,159.85,6.96567974]
["bitfinex","SOLUSD",1762679632317,6.25440538,159.89,159.86,0.71]
["bitfinex","SOLUSD",1762679635723,6.25440538,159.89,159.81,20.592]
["bitfinex","SOLUSD",1762679635724,9.78882769,159.87,159.81,20.592]
["bitfinex","SOLUSD",1762679635927,9.78882769,159.87,159.81,27.55913224]
["bitfinex","SOLUSD",1762679636118,0.7,159.87,159.82,0.71]
["bitfinex","SOLUSD",1762679636796,0.7,159.87,159.82,6.96688272]
["bitfinex","SOLUSD",1762679637016,0.7,159.87,159.83,0.71]
["bitfinex","SOLUSD",1762679637220,6.95518835,159.87,159.83,0.71]
["bitfinex","SOLUSD",1762679638025,6.25518835,159.87,159.83,0.71]
["bitfinex","SOLUSD",1762679639017,16.04367383,159.88,159.84,6.25625625]
["bitfinex","SOLUSD",1762679639420,16.74367383,159.88,159.84,6.25625625]
["bitfinex","SOLUSD",1762679639621,16.04367383,159.88,159.84,6.25625625]
["bitfinex","SOLUSD",1762679639821,16.74367383,159.88,159.85,0.71]
["bitfinex","SOLUSD",1762679640221,16.04367383,159.88,159.82,6.25703916]
["bitfinex","SOLUSD",1762679640425,16.04367383,159.88,159.85,0.71]
["bitfinex","SOLUSD",1762679641034,6.25438943,159.89,159.85,0.71]
["bitfinex","SOLUSD",1762679641219,0.7,159.88,159.83,0.71]
["bitfinex","SOLUSD",1762679641416,10.48882769,159.88,159.83,0.71]
["bitfinex","SOLUSD",1762679642138,0.7,159.87,159.83,0.71]
["bitfinex","SOLUSD",1762679642339,6.95540356,159.87,159.83,6.96654587]
["bitfinex","SOLUSD",1762679642932,6.25540356,159.87,159.83,6.25654587]
["bitfinex","SOLUSD",1762679643144,6.25540356,159.87,159.84,0.71]
["bitfinex","SOLUSD",1762679643836,6.95540356,159.87,159.82,6.25693272]
["bitfinex","SOLUSD",1762679644008,0.7,159.86,159.82,0.71]
["bitfinex","SOLUSD",1762679644214,0.7,159.86,159.8,0.71]
["bitfinex","SOLUSD",1762679645347,9.78882769,159.85,159.8,0.71]
["bitfinex","SOLUSD",1762679645843,6.95625625,159.84,159.8,0.71]
["bitfinex","SOLUSD",1762679646219,10.48882769,159.83,159.78,0.91]
["bitfinex","SOLUSD",1762679646663,9.78882769,159.81,159.78,0.2]
["bitfinex","SOLUSD",1762679647124,10.48882769,159.81,159.78,0.2]
["bitfinex","SOLUSD",1762679647324,9.78882769,159.83,159.78,0.2]
["bitfinex","SOLUSD",1762679647523,21.292,159.8,159.78,0.2]
["bitfinex","SOLUSD",1762679647726,6.2582139,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762679647921,6.9582139,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762679651127,20.592,159.79,159.78,0.91]
["bitfinex","SOLUSD",1762679651333,21.292,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762679651531,20.592,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762679651847,21.292,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762679653041,27.5502139,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762679653253,30.38082769,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762679653464,36.63904159,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762679657454,37.31904159,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762679671659,36.63904159,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762679672071,37.31904159,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762679678387,103.06564587,159.79,159.75,0.2]
["bitfinex","SOLUSD",1762679678692,9.78882769,159.74,159.73,0.2]
["bitfinex","SOLUSD",1762679678860,9.78882769,159.74,159.73,1e-08]
["bitfinex","SOLUSD",1762679679062,20.592,159.71,159.69,0.2]
["bitfinex","SOLUSD",1762679680189,26.85334869,159.71,159.69,0.2]
["bitfinex","SOLUSD",1762679680368,36.64217638,159.71,159.69,0.2]
["bitfinex","SOLUSD",1762679680568,37.32217638,159.71,159.69,0.2]
["bitfinex","SOLUSD",1762679682683,9.78882769,159.7,159.69,0.2]
["bitfinex","SOLUSD",1762679683061,30.38082769,159.7,159.69,0.88]
["bitfinex","SOLUSD",1762679684080,30.38082769,159.7,159.69,0.2]
["bitfinex","SOLUSD",1762679684897,36.64256845,159.7,159.69,0.2]
["bitfinex","SOLUSD",1762679685994,16.05056845,159.7,159.69,0.2]
["bitfinex","SOLUSD",1762679686307,30.38082769,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762679686464,31.06082769,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762679686666,37.32296057,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762679686867,36.64296057,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762679687195,37.32296057,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762679689388,36.64296057,159.69,159.68,0.72000001]
["bitfinex","SOLUSD",1762679690693,16.05096057,159.69,159.68,0.72000001]
["bitfinex","SOLUSD",1762679691000,36.64296057,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762679700115,36.64296057,159.69,159.68,0.72000001]
["bitfinex","SOLUSD",1762679703409,15.65164169,159.73,159.68,0.72000001]
["bitfinex","SOLUSD",1762679703716,9.78882769,159.72,159.68,0.72000001]
["bitfinex","SOLUSD",1762679704015,30.38082769,159.69,159.68,0.72000001]
["bitfinex","SOLUSD",1762679704984,30.38082769,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762679705185,36.64296057,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762679705384,6.26189294,159.7,159.68,0.72000001]
["bitfinex","SOLUSD",1762679706101,16.0503389,159.71,159.68,0.72000001]
["bitfinex","SOLUSD",1762679715200,31.70371063,159.71,159.68,0.72000001]
["bitfinex","SOLUSD",1762679715402,32.41371063,159.71,159.68,0.72000001]
["bitfinex","SOLUSD",1762679715918,9.78882769,159.7,159.68,1e-08]
["bitfinex","SOLUSD",1762679716122,10.49882769,159.7,159.68,1e-08]
["bitfinex","SOLUSD",1762679716621,9.78882769,159.7,159.68,1e-08]
["bitfinex","SOLUSD",1762679716919,2.51074914,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762679717316,26.85413288,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762679717522,29.36488202,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762679717709,30.07488202,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762679718600,29.36488202,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762679718919,30.07488202,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762679719730,29.36488202,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762679719908,20.592,159.69,159.68,0.68000001]
["bitfinex","SOLUSD",1762679720222,30.38082769,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762679720424,36.64296057,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762679721224,37.35296057,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762679721524,36.64296057,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762679726611,16.76096057,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762679727025,30.38082769,159.67,159.66,1e-08]
["bitfinex","SOLUSD",1762679727338,37.35374495,159.67,159.66,1e-08]
["bitfinex","SOLUSD",1762679727631,19.27328232,159.67,159.66,1e-08]
["bitfinex","SOLUSD",1762679727998,39.15528232,159.67,159.66,1e-08]
["bitfinex","SOLUSD",1762679728204,18.56328232,159.67,159.66,1e-08]
["bitfinex","SOLUSD",1762679728838,19.27328232,159.67,159.66,1e-08]
["bitfinex","SOLUSD",1762679729725,18.56328232,159.67,159.66,1e-08]
["bitfinex","SOLUSD",1762679733406,39.86528232,159.67,159.66,1e-08]
["bitfinex","SOLUSD",1762679733610,19.27328232,159.67,159.66,1e-08]
["bitfinex","SOLUSD",1762679733927,30.38082769,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762679734129,9.78882769,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762679734332,10.49882769,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762679734830,13.01036506,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762679735718,19.2740669,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762679736320,39.8660669,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762679736525,19.2740669,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762679737234,39.1560669,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762679737427,16.05252953,159.65,159.64,0.88]
["bitfinex","SOLUSD",1762679740513,16.05252953,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762679743148,36.64452953,159.65,159.64,0.88]
["bitfinex","SOLUSD",1762679750540,36.64452953,159.65,159.64,0.89]
["bitfinex","SOLUSD",1762679750738,26.85570184,159.65,159.64,0.89]
["bitfinex","SOLUSD",1762679753345,20.592,159.65,159.64,0.89]
["bitfinex","SOLUSD",1762679754352,26.85570184,159.65,159.64,0.89]
["bitfinex","SOLUSD",1762679760171,36.64452953,159.65,159.64,0.2]
["bitfinex","SOLUSD",1762679761776,36.64452953,159.65,159.64,0.89]
["bitfinex","SOLUSD",1762679761952,26.85570184,159.65,159.64,0.89]
["bitfinex","SOLUSD",1762679762353,26.85570184,159.65,159.63,0.2]
["bitfinex","SOLUSD",1762679762354,9.78882769,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762679762574,10.45882769,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762679762851,9.78882769,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762679763367,10.45882769,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762679763702,12.97052277,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762679764059,19.23461698,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762679770494,19.23461698,159.64,159.63,1e-08]
["bitfinex","SOLUSD",1762679771765,10.45882769,159.63,159.62,1e-08]
["bitfinex","SOLUSD",1762679772388,6.26409421,159.64,159.61,1e-08]
["bitfinex","SOLUSD",1762679772389,10.45882769,159.62,159.61,1e-08]
["bitfinex","SOLUSD",1762679773290,16.72370677,159.62,159.61,1e-08]
["bitfinex","SOLUSD",1762679773485,19.23587508,159.62,159.61,1e-08]
["bitfinex","SOLUSD",1762679773999,0.71,159.61,159.59,0.2]
["bitfinex","SOLUSD",1762679774204,9.78882769,159.59,159.58,1e-08]
["bitfinex","SOLUSD",1762679774798,30.38082769,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762679775001,31.09082769,159.53,159.52,0.2]
["bitfinex","SOLUSD",1762679775194,31.09082769,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1762679775385,39.8729882,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1762679780123,39.1629882,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1762679780499,39.8729882,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1762679781715,39.1629882,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1762679782094,36.64924115,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1762679784299,39.16267229,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1762679786528,30.38082769,159.53,159.52,0.67000001]
["bitfinex","SOLUSD",1762679786713,36.64924115,159.53,159.52,0.67000001]
["bitfinex","SOLUSD",1762679787108,9.78882769,159.54,159.52,0.67000001]
["bitfinex","SOLUSD",1762679787604,36.6489209,159.54,159.52,0.67000001]
["bitfinex","SOLUSD",1762679791131,26.86009321,159.54,159.52,0.67000001]
["bitfinex","SOLUSD",1762679792931,9.78882769,159.53,159.52,0.67000001]
["bitfinex","SOLUSD",1762679794230,16.05724115,159.53,159.52,0.67000001]
["bitfinex","SOLUSD",1762679794625,6.26841346,159.53,159.52,0.67000001]
["bitfinex","SOLUSD",1762679795336,16.05724115,159.53,159.52,0.67000001]
["bitfinex","SOLUSD",1762679796719,6.26841346,159.53,159.52,0.67000001]
["bitfinex","SOLUSD",1762679797416,26.86003511,159.54,159.52,0.67000001]
["bitfinex","SOLUSD",1762679801849,9.78882769,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1762679802024,9.78882769,159.53,159.52,0.67000001]
["bitfinex","SOLUSD",1762679802535,16.05724115,159.53,159.52,0.67000001]
["bitfinex","SOLUSD",1762679802864,6.26841346,159.53,159.52,0.67000001]
["bitfinex","SOLUSD",1762679809465,20.592,159.54,159.52,0.67000001]
["bitfinex","SOLUSD",1762679809645,26.86012473,159.54,159.52,0.67000001]
["bitfinex","SOLUSD",1762679810160,9.78882769,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1762679810349,10.49882769,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1762679810751,16.76724115,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1762679812572,19.28067229,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1762679821888,69.28067229,159.53,159.52,1e-08]
["bitfinex","SOLUSD",1762679822560,30.38082769,159.49,159.48,1e-08]
["bitfinex","SOLUSD",1762679823159,39.16503432,159.49,159.48,1e-08]
["bitfinex","SOLUSD",1762679823393,44.95647051,159.49,159.48,1e-08]
["bitfinex","SOLUSD",1762679823595,10.49882769,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762679825283,66.76920642,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762679826369,16.05920642,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762679827671,116.76920642,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762679828887,16.05920642,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762679829202,16.76920642,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762679829998,16.05920642,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762679832215,22.33289005,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762679833798,22.99289005,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762679834003,16.71920642,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762679836302,66.71920642,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762679836997,69.23390167,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762679837585,16.05920642,159.48,159.47,0.67000001]
["bitfinex","SOLUSD",1762679837784,9.78882769,159.48,159.47,0.67000001]
["bitfinex","SOLUSD",1762679839729,16.05684824,159.54,159.47,0.67000001]
["bitfinex","SOLUSD",1762679840001,20.592,159.48,159.47,0.67000001]
["bitfinex","SOLUSD",1762679842004,6.26986661,159.5,159.47,0.67000001]
["bitfinex","SOLUSD",1762679842314,26.8612916,159.51,159.47,6.94073861]
["bitfinex","SOLUSD",1762679842484,6.2692916,159.51,159.47,6.94073861]
["bitfinex","SOLUSD",1762679842683,6.2692916,159.51,159.48,0.67]
["bitfinex","SOLUSD",1762679842893,6.26880641,159.52,159.48,0.67]
["bitfinex","SOLUSD",1762679843821,21.94082245,159.52,159.48,0.67]
["bitfinex","SOLUSD",1762679845302,6.26880641,159.52,159.48,0.67]
["bitfinex","SOLUSD",1762679846300,36.64936978,159.53,159.48,6.94035996]
["bitfinex","SOLUSD",1762679846809,36.64936978,159.53,159.49,0.67]
["bitfinex","SOLUSD",1762679848425,26.86054209,159.53,159.49,0.67]
["bitfinex","SOLUSD",1762679850201,26.86054209,159.53,159.49,6.93994169]
["bitfinex","SOLUSD",1762679850402,20.592,159.53,159.49,6.93994169]
["bitfinex","SOLUSD",1762679850617,20.592,159.53,159.5,0.67]
["bitfinex","SOLUSD",1762679850929,26.85954571,159.56,159.5,0.67]
["bitfinex","SOLUSD",1762679852031,26.85954571,159.56,159.5,6.93936905]
["bitfinex","SOLUSD",1762679852333,26.85954571,159.56,159.51,0.67]
["bitfinex","SOLUSD",1762679853215,26.85954571,159.56,159.51,6.93909246]
["bitfinex","SOLUSD",1762679853725,20.592,159.56,159.52,0.67]
["bitfinex","SOLUSD",1762679853927,26.85932258,159.56,159.52,0.67]
["bitfinex","SOLUSD",1762679854508,9.78882769,159.59,159.52,0.67]
["bitfinex","SOLUSD",1762679854707,30.38082769,159.59,159.52,0.67]
["bitfinex","SOLUSD",1762679855506,36.64688446,159.59,159.53,6.26841346]
["bitfinex","SOLUSD",1762679856133,20.592,159.59,159.53,6.26841346]
["bitfinex","SOLUSD",1762679856401,6.26594873,159.6,159.54,0.67]
["bitfinex","SOLUSD",1762679856828,20.592,159.59,159.54,0.67]
["bitfinex","SOLUSD",1762679857809,20.592,159.64,159.55,6.2676277]
["bitfinex","SOLUSD",1762679858029,20.592,159.6,159.55,6.2676277]
["bitfinex","SOLUSD",1762679858335,9.78882769,159.63,159.56,0.67]
["bitfinex","SOLUSD",1762679859542,6.26487908,159.62,159.57,6.26684213]
["bitfinex","SOLUSD",1762679859911,6.26487908,159.62,159.58,0.67]
["bitfinex","SOLUSD",1762679860123,6.26462778,159.63,159.58,0.67]
["bitfinex","SOLUSD",1762679861340,6.26462778,159.63,159.58,6.93638925]
["bitfinex","SOLUSD",1762679861841,6.26462778,159.63,159.59,0.67]
["bitfinex","SOLUSD",1762679866449,6.26462778,159.63,159.59,6.93604405]
["bitfinex","SOLUSD",1762679866741,6.26462778,159.63,159.59,0.67]
["bitfinex","SOLUSD",1762679866944,6.26462778,159.63,159.6,0.7]
["bitfinex","SOLUSD",1762679872350,10.50882769,159.62,159.58,0.7]
["bitfinex","SOLUSD",1762679872532,10.50882769,159.62,159.57,0.7]
["bitfinex","SOLUSD",1762679873133,9.78882769,159.62,159.57,0.7]
["bitfinex","SOLUSD",1762679873455,0.72,159.61,159.57,0.7]
["bitfinex","SOLUSD",1762679873958,9.78882769,159.62,159.57,0.7]
["bitfinex","SOLUSD",1762679873959,10.50882769,159.62,159.57,0.7]
["bitfinex","SOLUSD",1762679874250,21.92845058,159.61,159.57,0.7]
["bitfinex","SOLUSD",1762679875255,22.64845058,159.61,159.57,0.7]
["bitfinex","SOLUSD",1762679875438,9.78882769,159.6,159.57,0.7]
["bitfinex","SOLUSD",1762679876344,6.26605677,159.59,159.57,0.7]
["bitfinex","SOLUSD",1762679881537,16.05464572,159.6,159.57,0.7]
["bitfinex","SOLUSD",1762679887750,6.26581803,159.6,159.57,0.7]
["bitfinex","SOLUSD",1762679888760,22.64997843,159.6,159.57,0.7]
["bitfinex","SOLUSD",1762679889063,21.92997843,159.6,159.57,0.7]
["bitfinex","SOLUSD",1762679889477,6.26581803,159.6,159.57,0.7]
["bitfinex","SOLUSD",1762679889779,20.592,159.61,159.57,0.7]
["bitfinex","SOLUSD",1762679889947,15.66043354,159.64,159.57,6.96681165]
["bitfinex","SOLUSD",1762679890141,36.25243354,159.64,159.57,6.96681165]
["bitfinex","SOLUSD",1762679890347,36.25243354,159.64,159.58,0.7]
["bitfinex","SOLUSD",1762679891347,6.26471202,159.63,159.58,6.96621772]
["bitfinex","SOLUSD",1762679894278,21.92592858,159.63,159.58,0.7]
["bitfinex","SOLUSD",1762679894577,22.61592858,159.63,159.59,0.66]
["bitfinex","SOLUSD",1762679894984,10.47882769,159.62,159.57,0.66]
["bitfinex","SOLUSD",1762679895155,10.47882769,159.62,159.58,0.66]
["bitfinex","SOLUSD",1762679895472,21.92592858,159.63,159.58,0.66]
["bitfinex","SOLUSD",1762679895675,6.26471202,159.63,159.58,6.92644601]
["bitfinex","SOLUSD",1762679896052,6.26471202,159.63,159.59,0.66]
["bitfinex","SOLUSD",1762679896866,6.26471202,159.63,159.59,6.92595699]
["bitfinex","SOLUSD",1762679897276,26.85624322,159.64,159.6,0.66]
["bitfinex","SOLUSD",1762679897456,6.26264391,159.68,159.6,0.66]
["bitfinex","SOLUSD",1762679897670,9.78882769,159.67,159.6,0.66]
["bitfinex","SOLUSD",1762679897879,30.38082769,159.67,159.6,0.66]
["bitfinex","SOLUSD",1762679898787,36.64389415,159.67,159.61,6.26527159]
["bitfinex","SOLUSD",1762679899284,36.64389415,159.67,159.62,0.66]
["bitfinex","SOLUSD",1762679899660,52.99118731,159.67,159.62,0.66]
["bitfinex","SOLUSD",1762679900686,31.07082769,159.67,159.62,0.66]
["bitfinex","SOLUSD",1762679900882,37.33378257,159.67,159.62,6.9248375]
["bitfinex","SOLUSD",1762679901063,37.33378257,159.67,159.62,0.66]
["bitfinex","SOLUSD",1762679901270,37.33378257,159.67,159.63,0.66]
["bitfinex","SOLUSD",1762679902077,52.99107573,159.67,159.63,0.66]
["bitfinex","SOLUSD",1762679902263,30.38082769,159.67,159.63,0.66]
["bitfinex","SOLUSD",1762679902666,36.64381592,159.67,159.63,6.92440165]
["bitfinex","SOLUSD",1762679903193,36.64381592,159.67,159.64,0.66]
["bitfinex","SOLUSD",1762679903682,26.85498823,159.67,159.64,0.66]
["bitfinex","SOLUSD",1762679904061,0.69,159.66,159.62,0.66]
["bitfinex","SOLUSD",1762679904458,0.69,159.66,159.63,0.66]
["bitfinex","SOLUSD",1762679904862,6.26370184,159.65,159.63,0.66]
["bitfinex","SOLUSD",1762679906987,6.26330953,159.66,159.63,0.66]
["bitfinex","SOLUSD",1762679907183,16.05213722,159.66,159.63,0.66]
["bitfinex","SOLUSD",1762679907383,16.05213722,159.66,159.61,6.26514795]
["bitfinex","SOLUSD",1762679907564,16.74213722,159.66,159.6,0.66]
["bitfinex","SOLUSD",1762679907766,32.40041105,159.66,159.6,0.66]
["bitfinex","SOLUSD",1762679909088,6.26330953,159.66,159.6,6.92527527]
["bitfinex","SOLUSD",1762679909271,26.85500946,159.67,159.6,6.92527527]
["bitfinex","SOLUSD",1762679909480,26.85500946,159.67,159.61,0.66]
["bitfinex","SOLUSD",1762679909988,20.592,159.67,159.61,0.66]
["bitfinex","SOLUSD",1762679911184,20.592,159.67,159.62,6.26487908]
["bitfinex","SOLUSD",1762679911691,20.592,159.67,159.63,0.66]
["bitfinex","SOLUSD",1762679912583,6.26228003,159.69,159.63,0.66]
["bitfinex","SOLUSD",1762679912789,27.05389529,159.7,159.63,0.66]
["bitfinex","SOLUSD",1762679913170,6.46189529,159.7,159.64,6.26409421]
["bitfinex","SOLUSD",1762679913363,6.46189529,159.7,159.65,0.66]
["bitfinex","SOLUSD",1762679914283,6.46189529,159.7,159.65,27.51539192]
["bitfinex","SOLUSD",1762679914689,6.46189529,159.7,159.66,0.66]
["bitfinex","SOLUSD",1762679915191,0.2,159.7,159.66,0.66]
["bitfinex","SOLUSD",1762679915501,6.46177242,159.7,159.66,0.66]
["bitfinex","SOLUSD",1762679916588,0.2,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1762679917194,0.2,159.7,159.68,0.66]
["bitfinex","SOLUSD",1762679917989,6.46174707,159.7,159.68,0.66]
["bitfinex","SOLUSD",1762679926188,0.2,159.7,159.68,0.66]
["bitfinex","SOLUSD",1762679931201,0.2,159.7,159.68,6.92246494]
["bitfinex","SOLUSD",1762679931499,0.2,159.7,159.68,0.66]
["bitfinex","SOLUSD",1762679931694,0.2,159.7,159.69,0.7]
["bitfinex","SOLUSD",1762679932394,7.18199004,159.7,159.63,6.26448662]
["bitfinex","SOLUSD",1762679932707,6.46199004,159.7,159.65,0.7]
["bitfinex","SOLUSD",1762679932916,0.2,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1762679933279,0.2,159.7,159.67,0.7]
["bitfinex","SOLUSD",1762679934132,0.2,159.7,159.67,6.96252831]
["bitfinex","SOLUSD",1762679934925,0.2,159.7,159.68,0.7]
["bitfinex","SOLUSD",1762679935834,0.2,159.7,159.68,6.96247426]
["bitfinex","SOLUSD",1762679936302,0.2,159.7,159.69,0.7]
["bitfinex","SOLUSD",1762679937100,2.2,159.7,159.69,0.7]
["bitfinex","SOLUSD",1762679937836,2.2,159.7,159.67,0.7]
["bitfinex","SOLUSD",1762679938000,8.46181418,159.7,159.67,0.7]
["bitfinex","SOLUSD",1762679938202,2.2,159.7,159.67,0.7]
["bitfinex","SOLUSD",1762679940130,2.2,159.7,159.67,6.96259502]
["bitfinex","SOLUSD",1762679940912,2.2,159.7,159.68,0.7]
["bitfinex","SOLUSD",1762679941629,1e-08,159.7,159.69,21.21821328]
["bitfinex","SOLUSD",1762679941833,1e-08,159.7,159.69,27.55273631]
["bitfinex","SOLUSD",1762679942200,1e-08,159.7,159.69,27.55413288]
["bitfinex","SOLUSD",1762679942404,1e-08,159.7,159.69,30.06299228]
["bitfinex","SOLUSD",1762679942623,1e-08,159.7,159.69,27.55413288]
["bitfinex","SOLUSD",1762679947540,1e-08,159.7,159.69,28.18034616]
["bitfinex","SOLUSD",1762679948031,1e-08,159.7,159.69,30.68920556]
["bitfinex","SOLUSD",1762679949113,1e-08,159.7,159.69,30.06299228]
["bitfinex","SOLUSD",1762679949843,1e-08,159.7,159.69,27.55413288]
["bitfinex","SOLUSD",1762679953945,1e-08,159.7,159.69,30.06314965]
["bitfinex","SOLUSD",1762679954929,1e-08,159.72,159.7,9.78882769]
["bitfinex","SOLUSD",1762679955138,0.2,159.79,159.74,20.592]
["bitfinex","SOLUSD",1762679955326,0.2,159.79,159.75,21.21797809]
["bitfinex","SOLUSD",1762679955526,0.2,159.79,159.76,0.7]
["bitfinex","SOLUSD",1762679955828,0.2,159.79,159.77,0.62589973]
["bitfinex","SOLUSD",1762679956143,1e-08,159.79,159.77,0.62589973]
["bitfinex","SOLUSD",1762679956447,1e-08,159.79,159.78,31.08082769]
["bitfinex","SOLUSD",1762679956647,1e-08,159.79,159.78,37.33943327]
["bitfinex","SOLUSD",1762679957220,1e-08,159.79,159.78,27.55060558]
["bitfinex","SOLUSD",1762679958866,0.78,159.85,159.8,20.592]
["bitfinex","SOLUSD",1762679958867,0.1,159.85,159.8,20.592]
["bitfinex","SOLUSD",1762679959044,0.1,159.85,159.81,21.21774306]
["bitfinex","SOLUSD",1762679959569,0.1,159.85,159.82,3.2068154]
["bitfinex","SOLUSD",1762679959779,0.1,159.85,159.82,23.7988154]
["bitfinex","SOLUSD",1762679959947,0.1,159.85,159.83,0.7]
["bitfinex","SOLUSD",1762679960454,0.1,159.85,159.84,6.25625625]
["bitfinex","SOLUSD",1762679961073,0.1,159.85,159.84,6.95625625]
["bitfinex","SOLUSD",1762679961437,0.1,159.85,159.84,27.54825625]
["bitfinex","SOLUSD",1762679961743,0.2,159.86,159.84,27.54825625]
["bitfinex","SOLUSD",1762679961940,0.2,159.86,159.85,0.7]
["bitfinex","SOLUSD",1762679962441,0.2,159.86,159.85,3.20650123]
["bitfinex","SOLUSD",1762679962745,0.2,159.86,159.85,9.4623661]
["bitfinex","SOLUSD",1762679965779,0.2,159.86,159.85,8.7623661]
["bitfinex","SOLUSD",1762679967188,0.2,159.86,159.85,6.25586487]
["bitfinex","SOLUSD",1762679972685,0.88,159.86,159.85,6.25586487]
["bitfinex","SOLUSD",1762679972870,0.88,159.86,159.84,6.25610677]
["bitfinex","SOLUSD",1762679973190,0.68,159.85,159.83,15.64085858]
["bitfinex","SOLUSD",1762679975494,0.68,159.85,159.82,6.25703916]
["bitfinex","SOLUSD",1762679976377,0.68,159.85,159.82,6.95703916]
["bitfinex","SOLUSD",1762679976575,0.2,159.86,159.82,22.59963708]
["bitfinex","SOLUSD",1762679976772,0.88,159.86,159.82,22.59963708]
["bitfinex","SOLUSD",1762679977292,0.88,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1762679977293,0.68,159.85,159.82,6.25703916]
["bitfinex","SOLUSD",1762679978496,0.68,159.85,159.82,21.89963708]
["bitfinex","SOLUSD",1762679981796,0.68,159.85,159.82,6.25703916]
["bitfinex","SOLUSD",1762679982090,0.68,159.85,159.81,43.19300098]
["bitfinex","SOLUSD",1762679982796,0.68,159.85,159.81,42.49300098]
["bitfinex","SOLUSD",1762679982983,0.68,159.85,159.82,0.7]
["bitfinex","SOLUSD",1762679984904,0.68,159.85,159.81,45.00028778]
["bitfinex","SOLUSD",1762679985082,0.68,159.85,159.81,45.67028778]
["bitfinex","SOLUSD",1762679985397,0.68,159.85,159.82,0.66]
["bitfinex","SOLUSD",1762679986075,0.68,159.85,159.83,6.25664768]
["bitfinex","SOLUSD",1762679987880,0.68,159.85,159.82,6.25692251]
["bitfinex","SOLUSD",1762679989000,0.68,159.85,159.8,6.25772722]
["bitfinex","SOLUSD",1762679989205,0.68,159.85,159.8,6.91772722]
["bitfinex","SOLUSD",1762679990411,0.68,159.85,159.8,22.56228291]
["bitfinex","SOLUSD",1762679990701,0.68,159.85,159.8,15.64455569]
["bitfinex","SOLUSD",1762679990907,0.68,159.85,159.8,16.30455569]
["bitfinex","SOLUSD",1762679992610,0.68,159.85,159.8,22.56237796]
["bitfinex","SOLUSD",1762679994201,0.68,159.85,159.81,0.66]
["bitfinex","SOLUSD",1762679994387,0.2,159.86,159.81,0.66]
["bitfinex","SOLUSD",1762679994588,0.9,159.86,159.82,21.89963708]
["bitfinex","SOLUSD",1762679995087,0.2,159.86,159.82,22.55963708]
["bitfinex","SOLUSD",1762679995301,0.9,159.86,159.82,21.89963708]
["bitfinex","SOLUSD",1762679995589,0.9,159.86,159.82,22.55963708]
["bitfinex","SOLUSD",1762679995912,0.7,159.85,159.82,22.55963708]
["bitfinex","SOLUSD",1762679998815,0.2,159.86,159.82,21.89963708]
["bitfinex","SOLUSD",1762679999014,0.2,159.86,159.83,0.66]
["bitfinex","SOLUSD",1762679999329,0.2,159.86,159.83,21.252]
["bitfinex","SOLUSD",1762679999821,0.2,159.86,159.84,0.66]
["bitfinex","SOLUSD",1762680000407,0.2,159.86,159.85,6.25586487]
["bitfinex","SOLUSD",1762680000609,0.2,159.86,159.85,6.91586487]
["bitfinex","SOLUSD",1762680002813,0.1,159.87,159.85,28.13345135]
["bitfinex","SOLUSD",1762680003138,0.7,159.96,159.89,20.592]
["bitfinex","SOLUSD",1762680003493,6.25014334,160.0,159.9,1.28539086]
["bitfinex","SOLUSD",1762680003722,0.7,159.98,159.9,1.28539086]
["bitfinex","SOLUSD",1762680003918,0.7,159.98,159.93,20.592]
["bitfinex","SOLUSD",1762680004298,0.7,159.98,159.94,0.66]
["bitfinex","SOLUSD",1762680004725,0.2,160.01,159.94,0.66]
["bitfinex","SOLUSD",1762680004726,0.7,160.0,159.95,21.88183806]
["bitfinex","SOLUSD",1762680004931,0.7,160.0,159.93,26.8444854]
["bitfinex","SOLUSD",1762680005408,0.7,160.0,159.93,42.47632432]
["bitfinex","SOLUSD",1762680005918,0.7,160.0,159.93,43.13632432]
["bitfinex","SOLUSD",1762680006227,0.7,160.0,159.94,0.66]
["bitfinex","SOLUSD",1762680007025,0.7,160.0,159.95,21.88183806]
["bitfinex","SOLUSD",1762680007427,0.7,160.0,159.96,0.66]
["bitfinex","SOLUSD",1762680007730,0.7,160.0,159.95,22.54183806]
["bitfinex","SOLUSD",1762680009835,0.7,160.0,159.95,15.62988433]
["bitfinex","SOLUSD",1762680010039,0.7,160.0,159.96,0.66]
["bitfinex","SOLUSD",1762680010344,6.9500209,160.0,159.93,6.25259501]
["bitfinex","SOLUSD",1762680010727,0.7,159.99,159.93,6.25259501]
["bitfinex","SOLUSD",1762680011441,6.95059795,159.99,159.93,6.25259501]
["bitfinex","SOLUSD",1762680012451,0.7,159.98,159.93,6.25259501]
["bitfinex","SOLUSD",1762680012838,6.95079949,159.98,159.93,6.25259501]
["bitfinex","SOLUSD",1762680013340,0.7,159.97,159.93,6.25259501]
["bitfinex","SOLUSD",1762680020553,0.7,159.97,159.93,6.93259501]
["bitfinex","SOLUSD",1762680020839,0.72,159.99,159.94,0.68]
["bitfinex","SOLUSD",1762680021032,0.92,160.01,159.94,0.68]
["bitfinex","SOLUSD",1762680021224,0.2,160.01,159.94,0.68]
["bitfinex","SOLUSD",1762680021627,0.92,160.01,159.95,21.88183806]
["bitfinex","SOLUSD",1762680022030,0.92,160.01,159.96,0.68]
["bitfinex","SOLUSD",1762680022249,0.72,160.0,159.95,21.88183806]
["bitfinex","SOLUSD",1762680023249,0.72,160.0,159.95,22.56183806]
["bitfinex","SOLUSD",1762680023443,0.72,160.0,159.95,6.25195373]
["bitfinex","SOLUSD",1762680023849,0.72,160.0,159.95,6.93195373]
["bitfinex","SOLUSD",1762680024254,6.97008163,160.0,159.95,6.93195373]
["bitfinex","SOLUSD",1762680024554,6.97008163,160.0,159.95,6.25195373]
["bitfinex","SOLUSD",1762680024852,0.72,159.99,159.95,6.25195373]
["bitfinex","SOLUSD",1762680026343,6.97057774,159.99,159.94,6.2522974]
["bitfinex","SOLUSD",1762680026541,6.97057774,159.99,159.93,20.592]
["bitfinex","SOLUSD",1762680026542,6.97057774,159.99,159.93,6.25260237]
["bitfinex","SOLUSD",1762680026743,0.72,159.98,159.93,6.25260237]
["bitfinex","SOLUSD",1762680028145,0.72,159.98,159.93,0.68]
["bitfinex","SOLUSD",1762680028341,0.72,159.98,159.92,22.5657256]
["bitfinex","SOLUSD",1762680029362,6.97089434,159.98,159.92,22.5657256]
["bitfinex","SOLUSD",1762680029659,0.72,159.97,159.92,6.25312656]
["bitfinex","SOLUSD",1762680029855,0.72,159.97,159.91,6.93336655]
["bitfinex","SOLUSD",1762680030444,0.72,159.97,159.91,22.56716055]
["bitfinex","SOLUSD",1762680030857,0.72,159.97,159.92,0.68]
["bitfinex","SOLUSD",1762680031034,0.72,159.98,159.92,0.68]
["bitfinex","SOLUSD",1762680031533,6.44971602,160.01,159.93,21.88457449]
["bitfinex","SOLUSD",1762680031734,0.72,160.0,159.93,21.88457449]
["bitfinex","SOLUSD",1762680031958,0.72,160.0,159.94,0.68]
["bitfinex","SOLUSD",1762680033763,0.72,160.0,159.95,21.88183806]
["bitfinex","SOLUSD",1762680033970,0.72,160.0,159.96,0.68]
["bitfinex","SOLUSD",1762680034970,0.72,160.0,159.97,6.25117209]
["bitfinex","SOLUSD",1762680036276,0.72,160.0,159.97,6.93117209]
["bitfinex","SOLUSD",1762680036495,0.72,160.0,159.97,6.25117209]
["bitfinex","SOLUSD",1762680036958,0.2,160.01,159.97,6.93117209]
["bitfinex","SOLUSD",1762680037158,0.92,160.01,159.97,6.93117209]
["bitfinex","SOLUSD",1762680037575,0.72,160.0,159.97,6.93117209]
["bitfinex","SOLUSD",1762680038158,0.72,160.0,159.97,22.55910232]
["bitfinex","SOLUSD",1762680039779,0.2,160.01,159.97,21.87910232]
["bitfinex","SOLUSD",1762680039975,0.2,160.01,159.98,0.68]
["bitfinex","SOLUSD",1762680041380,0.2,160.01,159.99,6.25039064]
["bitfinex","SOLUSD",1762680042072,0.2,160.01,160.0,0.68]
["bitfinex","SOLUSD",1762680043269,0.2,160.01,160.0,6.93]
["bitfinex","SOLUSD",1762680047286,0.88,160.01,160.0,6.25]
["bitfinex","SOLUSD",1762680047663,0.2,160.01,160.0,6.25]
["bitfinex","SOLUSD",1762680048392,0.2,160.01,159.99,0.67]
["bitfinex","SOLUSD",1762680050793,0.68,160.0,159.98,15.62614269]
["bitfinex","SOLUSD",1762680051111,0.88,160.01,159.98,0.67]
["bitfinex","SOLUSD",1762680051473,0.2,160.01,159.98,0.67]
["bitfinex","SOLUSD",1762680052016,0.2,160.01,159.97,6.25117209]
["bitfinex","SOLUSD",1762680052017,0.68,160.0,159.97,6.25117209]
["bitfinex","SOLUSD",1762680052176,0.68,160.0,159.97,6.92117209]
["bitfinex","SOLUSD",1762680052372,0.68,160.0,159.97,6.25117209]
["bitfinex","SOLUSD",1762680052897,6.93003915,160.0,159.94,0.67]
["bitfinex","SOLUSD",1762680053083,6.93003915,160.0,159.94,21.262]
["bitfinex","SOLUSD",1762680053285,0.68,159.99,159.94,43.14520619]
["bitfinex","SOLUSD",1762680053594,0.68,159.99,159.95,21.262]
["bitfinex","SOLUSD",1762680055373,0.68,159.99,159.96,6.25156289]
["bitfinex","SOLUSD",1762680056282,0.68,159.99,159.96,6.92156289]
["bitfinex","SOLUSD",1762680057802,0.68,159.99,159.95,26.84379847]
["bitfinex","SOLUSD",1762680057986,0.68,159.99,159.95,42.4736828]
["bitfinex","SOLUSD",1762680058174,0.68,159.99,159.96,0.67]
["bitfinex","SOLUSD",1762680058474,0.68,159.99,159.95,42.4736828]
["bitfinex","SOLUSD",1762680058677,0.68,159.99,159.95,43.1436828]
["bitfinex","SOLUSD",1762680058905,0.68,159.99,159.95,27.51379847]
["bitfinex","SOLUSD",1762680060198,6.44966402,160.01,159.95,42.4736828]
["bitfinex","SOLUSD",1762680060506,0.88,160.01,159.96,0.67]
["bitfinex","SOLUSD",1762680060708,0.68,160.0,159.96,0.67]
["bitfinex","SOLUSD",1762680061576,0.68,160.0,159.95,42.4736828]
["bitfinex","SOLUSD",1762680061786,0.68,160.0,159.95,43.1436828]
["bitfinex","SOLUSD",1762680062818,0.2,160.01,159.96,0.67]
["bitfinex","SOLUSD",1762680064406,0.2,160.01,159.97,0.6251172]
["bitfinex","SOLUSD",1762680064917,0.2,160.01,159.98,22.5477347]
["bitfinex","SOLUSD",1762680065322,0.2,160.01,159.99,0.67]
["bitfinex","SOLUSD",1762680066817,0.2,160.01,160.0,6.25]
["bitfinex","SOLUSD",1762680067196,0.2,160.01,160.0,6.92]
["bitfinex","SOLUSD",1762680069803,0.2,160.01,160.0,6.25]
["bitfinex","SOLUSD",1762680070100,0.2,160.01,159.99,6.25023645]
["bitfinex","SOLUSD",1762680070101,0.88,160.01,159.99,6.25023645]
["bitfinex","SOLUSD",1762680070413,0.2,160.01,159.99,6.92023645]
["bitfinex","SOLUSD",1762680070811,0.2,160.01,159.99,6.25023645]
["bitfinex","SOLUSD",1762680071019,0.88,160.01,159.99,6.25023645]
["bitfinex","SOLUSD",1762680071397,0.88,160.01,159.98,21.8777347]
["bitfinex","SOLUSD",1762680071602,0.2,160.01,159.98,22.5477347]
["bitfinex","SOLUSD",1762680071908,0.88,160.01,159.98,22.5477347]
["bitfinex","SOLUSD",1762680072624,0.88,160.01,159.98,6.92078134]
["bitfinex","SOLUSD",1762680072924,0.88,160.01,159.98,22.5477347]
["bitfinex","SOLUSD",1762680073100,0.2,160.01,159.98,22.5477347]
["bitfinex","SOLUSD",1762680073420,0.88,160.01,159.98,22.5477347]
["bitfinex","SOLUSD",1762680073804,0.7,160.0,159.98,21.8777347]
["bitfinex","SOLUSD",1762680073999,0.7,160.0,159.98,6.25078134]
["bitfinex","SOLUSD",1762680074729,0.9,160.01,159.98,6.25078134]
["bitfinex","SOLUSD",1762680075612,0.9,160.01,159.98,22.5577347]
["bitfinex","SOLUSD",1762680081024,0.2,160.01,159.98,22.5577347]
["bitfinex","SOLUSD",1762680081231,0.2,160.01,159.99,0.68]
["bitfinex","SOLUSD",1762680082117,0.2,160.01,160.0,6.25]
["bitfinex","SOLUSD",1762680083330,0.9,160.01,159.99,6.25025979]
["bitfinex","SOLUSD",1762680084758,0.7,160.0,159.96,21.88047011]
["bitfinex","SOLUSD",1762680084973,0.7,160.0,159.96,6.25156289]
["bitfinex","SOLUSD",1762680085341,0.7,160.0,159.96,6.93156289]
["bitfinex","SOLUSD",1762680086047,0.7,160.0,159.96,22.56047011]
["bitfinex","SOLUSD",1762680087270,0.7,160.0,159.97,0.68]
["bitfinex","SOLUSD",1762680088067,0.7,160.0,159.96,22.56047011]
["bitfinex","SOLUSD",1762680091663,0.7,160.0,159.98,6.25078134]
["bitfinex","SOLUSD",1762680092365,0.2,160.01,159.99,0.68]
["bitfinex","SOLUSD",1762680092546,0.2,160.01,159.98,21.8777347]
["bitfinex","SOLUSD",1762680092735,0.9,160.01,159.98,22.5577347]
["bitfinex","SOLUSD",1762680093749,0.7,160.0,159.96,6.25156289]
["bitfinex","SOLUSD",1762680102383,0.7,160.0,159.95,21.88148942]
["bitfinex","SOLUSD",1762680102608,0.7,160.0,159.96,0.68]
["bitfinex","SOLUSD",1762680102768,0.7,160.0,159.95,6.25195373]
["bitfinex","SOLUSD",1762680102769,6.95004049,160.0,159.95,6.25195373]
["bitfinex","SOLUSD",1762680102961,0.7,160.0,159.95,6.93195373]
["bitfinex","SOLUSD",1762680103159,0.7,159.99,159.95,6.93195373]
["bitfinex","SOLUSD",1762680104186,0.7,159.99,159.96,0.67]
["bitfinex","SOLUSD",1762680104390,0.7,159.99,159.97,6.25117209]
["bitfinex","SOLUSD",1762680109987,0.2,160.01,159.98,21.262]
["bitfinex","SOLUSD",1762680110189,0.2,160.01,159.99,6.92039064]
["bitfinex","SOLUSD",1762680110370,0.2,160.01,160.0,0.625]
["bitfinex","SOLUSD",1762680110567,0.2,160.01,160.0,1.295]
["bitfinex","SOLUSD",1762680110990,0.2,160.01,160.0,0.67]
["bitfinex","SOLUSD",1762680111305,0.2,160.01,160.0,21.262]
["bitfinex","SOLUSD",1762680111667,0.2,160.01,160.0,0.67]
["bitfinex","SOLUSD",1762680112087,0.2,160.01,160.0,6.92]
["bitfinex","SOLUSD",1762680112767,0.2,160.01,160.0,27.512]
["bitfinex","SOLUSD",1762680113594,0.2,160.01,160.0,28.137]
["bitfinex","SOLUSD",1762680114478,0.2,160.01,160.0,7.545]
["bitfinex","SOLUSD",1762680115407,0.2,160.02,160.0,17.33382769]
["bitfinex","SOLUSD",1762680115614,0.2,160.02,160.01,0.67]
["bitfinex","SOLUSD",1762680116308,0.2,160.02,160.01,16.70843708]
["bitfinex","SOLUSD",1762680117308,0.77,160.08,160.04,20.592]
["bitfinex","SOLUSD",1762680117626,0.77,160.08,160.05,0.67]
["bitfinex","SOLUSD",1762680118494,0.77,160.08,160.06,6.24765712]
["bitfinex","SOLUSD",1762680121212,0.77,160.08,160.04,26.84005575]
["bitfinex","SOLUSD",1762680121630,0.77,160.08,160.03,6.24874736]
["bitfinex","SOLUSD",1762680121808,7.01692635,160.08,160.03,6.24874736]
["bitfinex","SOLUSD",1762680122015,7.01692635,160.08,160.01,6.24960939]
["bitfinex","SOLUSD",1762680122223,0.67,160.07,160.01,6.24960939]
["bitfinex","SOLUSD",1762680122635,6.24765712,160.06,160.01,6.24960939]
["bitfinex","SOLUSD",1762680123110,0.67,160.05,160.01,6.24960939]
["bitfinex","SOLUSD",1762680123309,0.67,160.05,160.0,26.84189461]
["bitfinex","SOLUSD",1762680123509,0.67,160.05,159.98,6.2504539]
["bitfinex","SOLUSD",1762680123722,9.78882769,160.04,159.97,6.2510957]
["bitfinex","SOLUSD",1762680124121,0.67,160.03,159.97,6.2510957]
["bitfinex","SOLUSD",1762680124316,0.67,160.03,159.96,20.592]
["bitfinex","SOLUSD",1762680124631,21.87363288,160.01,159.91,22.52]
["bitfinex","SOLUSD",1762680124817,9.78882769,160.0,159.92,6.25312656]
["bitfinex","SOLUSD",1762680125011,10.45882769,160.0,159.91,26.84540205]
["bitfinex","SOLUSD",1762680125238,0.67,159.99,159.91,26.84540205]
["bitfinex","SOLUSD",1762680125809,0.67,159.99,159.89,15.63507765]
["bitfinex","SOLUSD",1762680126029,0.67,159.99,159.89,36.22707765]
["bitfinex","SOLUSD",1762680126238,9.78882769,159.98,159.89,36.22707765]
["bitfinex","SOLUSD",1762680126606,6.25156289,159.96,159.9,6.25390869]
["bitfinex","SOLUSD",1762680127014,0.67,159.95,159.9,6.25390869]
["bitfinex","SOLUSD",1762680127625,0.67,159.95,159.91,0.67]
["bitfinex","SOLUSD",1762680128509,0.67,159.95,159.92,6.25312656]
["bitfinex","SOLUSD",1762680128912,0.67,159.95,159.92,6.92312656]
["bitfinex","SOLUSD",1762680129318,0.67,159.95,159.92,6.25312656]
["bitfinex","SOLUSD",1762680130342,0.67,159.95,159.89,36.22772547]
["bitfinex","SOLUSD",1762680130546,0.67,159.95,159.9,6.25390869]
["bitfinex","SOLUSD",1762680131044,0.67,159.95,159.9,6.92390869]
["bitfinex","SOLUSD",1762680131247,0.67,159.95,159.9,6.25390869]
["bitfinex","SOLUSD",1762680131441,0.67,159.95,159.9,6.92390869]
["bitfinex","SOLUSD",1762680131645,6.92200536,159.95,159.9,6.92390869]
["bitfinex","SOLUSD",1762680131846,0.67,159.95,159.9,6.25390869]
["bitfinex","SOLUSD",1762680132032,0.67,159.94,159.9,6.25390869]
["bitfinex","SOLUSD",1762680132741,0.67,159.94,159.9,22.55868042]
["bitfinex","SOLUSD",1762680133848,0.67,159.94,159.92,6.25312656]
["bitfinex","SOLUSD",1762680134641,6.2513029,159.97,159.92,6.25312656]
["bitfinex","SOLUSD",1762680134946,0.68,159.96,159.92,6.25312656]
["bitfinex","SOLUSD",1762680136344,0.68,159.96,159.91,6.2535176]
["bitfinex","SOLUSD",1762680136540,0.68,159.96,159.91,22.5773116]
["bitfinex","SOLUSD",1762680139750,0.68,159.96,159.92,0.69]
["bitfinex","SOLUSD",1762680139926,0.68,159.96,159.91,16.323794]
["bitfinex","SOLUSD",1762680140547,6.93161616,159.96,159.91,16.323794]
["bitfinex","SOLUSD",1762680140751,6.93161616,159.96,159.9,6.25390869]
["bitfinex","SOLUSD",1762680140952,0.68,159.95,159.9,6.25390869]
["bitfinex","SOLUSD",1762680141955,6.93200419,159.95,159.9,6.25390869]
["bitfinex","SOLUSD",1762680142669,0.68,159.94,159.9,6.25390869]
["bitfinex","SOLUSD",1762680144152,0.68,159.94,159.91,0.69]
["bitfinex","SOLUSD",1762680144359,0.68,159.96,159.91,0.69]
["bitfinex","SOLUSD",1762680145339,0.68,159.96,159.92,6.25312656]
["bitfinex","SOLUSD",1762680146549,6.93168814,159.96,159.92,6.25312656]
["bitfinex","SOLUSD",1762680146739,0.68,159.95,159.9,22.57868042]
["bitfinex","SOLUSD",1762680148764,0.68,159.97,159.91,0.69]
["bitfinex","SOLUSD",1762680148949,9.78882769,159.99,159.91,0.69]
["bitfinex","SOLUSD",1762680149146,0.68,159.96,159.91,0.69]
["bitfinex","SOLUSD",1762680150238,0.68,159.96,159.93,20.592]
["bitfinex","SOLUSD",1762680150638,0.68,159.98,159.94,6.94234462]
["bitfinex","SOLUSD",1762680150867,0.68,160.0,159.97,20.592]
["bitfinex","SOLUSD",1762680151075,16.03765603,160.03,159.97,20.592]
["bitfinex","SOLUSD",1762680151363,9.78882769,160.01,159.97,20.592]
["bitfinex","SOLUSD",1762680151537,9.78882769,160.01,159.93,20.592]
["bitfinex","SOLUSD",1762680151737,0.68,160.0,159.9,36.91677173]
["bitfinex","SOLUSD",1762680152081,9.78882769,159.99,159.9,36.91677173]
["bitfinex","SOLUSD",1762680152256,0.68,160.0,159.93,20.592]
["bitfinex","SOLUSD",1762680152577,0.68,160.0,159.94,0.69]
["bitfinex","SOLUSD",1762680152762,0.68,160.0,159.95,21.88183806]
["bitfinex","SOLUSD",1762680153139,0.68,160.0,159.96,0.69]
["bitfinex","SOLUSD",1762680153849,0.68,160.0,159.97,6.25117209]
["bitfinex","SOLUSD",1762680154365,0.68,160.0,159.97,6.94117209]
["bitfinex","SOLUSD",1762680154666,0.68,160.0,159.97,6.25117209]
["bitfinex","SOLUSD",1762680154853,0.68,160.0,159.97,6.94117209]
["bitfinex","SOLUSD",1762680156565,6.24897808,160.03,159.97,6.94117209]
["bitfinex","SOLUSD",1762680156749,25.41062781,160.04,159.98,0.69]
["bitfinex","SOLUSD",1762680156750,0.68,160.04,159.98,0.69]
["bitfinex","SOLUSD",1762680158151,0.68,160.04,159.99,21.87636726]
["bitfinex","SOLUSD",1762680159077,0.68,160.04,160.0,0.69]
["bitfinex","SOLUSD",1762680159262,0.68,160.04,160.01,6.24960939]
["bitfinex","SOLUSD",1762680160161,6.92772864,160.06,160.02,0.69]
["bitfinex","SOLUSD",1762680160361,0.68,160.05,160.02,0.69]
["bitfinex","SOLUSD",1762680160557,0.68,160.07,160.02,0.69]
["bitfinex","SOLUSD",1762680160764,0.68,160.06,160.02,0.69]
["bitfinex","SOLUSD",1762680161463,0.68,160.06,160.03,6.24882834]
["bitfinex","SOLUSD",1762680162059,0.68,160.06,160.03,6.93882834]
["bitfinex","SOLUSD",1762680163274,6.92771965,160.06,159.98,21.87730711]
["bitfinex","SOLUSD",1762680163474,6.92771965,160.06,159.98,22.56730711]
["bitfinex","SOLUSD",1762680163650,0.66,160.05,159.99,0.66]
["bitfinex","SOLUSD",1762680164566,0.66,160.05,160.0,6.25]
["bitfinex","SOLUSD",1762680165071,6.90807307,160.05,160.0,6.25]
["bitfinex","SOLUSD",1762680165682,0.7,160.04,160.0,6.25]
["bitfinex","SOLUSD",1762680166546,6.94860502,160.04,159.99,6.25025923]
["bitfinex","SOLUSD",1762680166782,6.94860502,160.04,159.98,6.25068409]
["bitfinex","SOLUSD",1762680166966,0.7,160.03,159.98,6.25068409]
["bitfinex","SOLUSD",1762680168473,6.94899425,160.03,159.98,6.25068409]
["bitfinex","SOLUSD",1762680169584,0.7,160.02,159.98,6.25068409]
["bitfinex","SOLUSD",1762680169963,0.7,160.02,159.98,0.68]
["bitfinex","SOLUSD",1762680171991,0.7,160.02,159.99,6.25039064]
["bitfinex","SOLUSD",1762680180899,0.7,160.04,160.0,0.68]
["bitfinex","SOLUSD",1762680181196,6.94739381,160.07,160.0,0.68]
["bitfinex","SOLUSD",1762680181366,0.7,160.06,160.0,0.68]
["bitfinex","SOLUSD",1762680181991,0.7,160.06,160.01,6.24960939]
["bitfinex","SOLUSD",1762680182377,0.7,160.06,160.02,0.68]
["bitfinex","SOLUSD",1762680183471,0.7,160.07,160.02,0.68]
["bitfinex","SOLUSD",1762680184288,0.1,160.08,160.03,6.24882834]
["bitfinex","SOLUSD",1762680184692,0.8,160.08,160.04,0.68]
["bitfinex","SOLUSD",1762680184876,0.8,160.08,160.03,6.24882834]
["bitfinex","SOLUSD",1762680185190,7.04688878,160.08,160.0,27.52169529]
["bitfinex","SOLUSD",1762680185490,22.66408018,160.08,160.0,6.92969529]
["bitfinex","SOLUSD",1762680185686,0.7,160.07,160.0,22.55469529]
["bitfinex","SOLUSD",1762680186804,6.24765712,160.06,160.0,22.55469529]
["bitfinex","SOLUSD",1762680187184,0.7,160.05,160.0,22.55469529]
["bitfinex","SOLUSD",1762680187606,0.7,160.05,160.01,0.68]
["bitfinex","SOLUSD",1762680187992,0.7,160.05,159.97,0.68]
["bitfinex","SOLUSD",1762680189398,6.24843789,160.04,159.98,6.25063868]
["bitfinex","SOLUSD",1762680189784,0.7,160.03,159.98,6.25063868]
["bitfinex","SOLUSD",1762680190320,0.7,160.03,159.99,0.68]
["bitfinex","SOLUSD",1762680191416,0.7,160.03,159.99,6.93001067]
["bitfinex","SOLUSD",1762680191612,0.7,160.03,160.0,0.68]
["bitfinex","SOLUSD",1762680191785,6.94821072,160.05,160.0,0.68]
["bitfinex","SOLUSD",1762680192813,0.7,160.05,160.0,0.68]
["bitfinex","SOLUSD",1762680193196,0.7,160.07,160.0,0.68]
["bitfinex","SOLUSD",1762680193525,0.7,160.07,160.01,21.87363288]
["bitfinex","SOLUSD",1762680193727,6.94733303,160.07,160.01,6.24960939]
["bitfinex","SOLUSD",1762680194102,0.69,160.06,160.01,6.96960939]
["bitfinex","SOLUSD",1762680194511,0.69,160.06,160.01,6.24960939]
["bitfinex","SOLUSD",1762680194700,0.69,160.06,160.02,0.72]
["bitfinex","SOLUSD",1762680195309,0.69,160.06,160.02,6.96897125]
["bitfinex","SOLUSD",1762680195807,6.93733303,160.07,160.03,0.72]
["bitfinex","SOLUSD",1762680195996,6.34700438,160.08,160.03,0.72]
["bitfinex","SOLUSD",1762680196323,0.1,160.08,160.03,0.72]
["bitfinex","SOLUSD",1762680196827,0.79,160.08,160.03,0.72]
["bitfinex","SOLUSD",1762680197212,0.1,160.08,160.04,6.24843789]
["bitfinex","SOLUSD",1762680197599,0.1,160.08,160.05,0.72]
["bitfinex","SOLUSD",1762680199309,0.1,160.08,160.06,6.24765712]
["bitfinex","SOLUSD",1762680199817,0.1,160.08,160.03,20.592]
["bitfinex","SOLUSD",1762680199818,0.79,160.08,160.04,6.96843789]
["bitfinex","SOLUSD",1762680199988,0.79,160.08,160.02,0.72]
["bitfinex","SOLUSD",1762680201528,0.79,160.08,160.02,22.59226595]
["bitfinex","SOLUSD",1762680201823,7.03689409,160.08,160.02,22.59226595]
["bitfinex","SOLUSD",1762680202130,0.69,160.07,160.03,0.72]
["bitfinex","SOLUSD",1762680203732,6.93729796,160.07,160.03,6.96868726]
["bitfinex","SOLUSD",1762680204322,6.93729796,160.07,160.03,6.24868726]
["bitfinex","SOLUSD",1762680204514,0.69,160.06,160.03,6.24868726]
["bitfinex","SOLUSD",1762680205202,0.69,160.06,160.03,6.96868726]
["bitfinex","SOLUSD",1762680205629,7.03703035,160.08,160.04,0.72]
["bitfinex","SOLUSD",1762680205928,0.79,160.08,160.04,0.72]
["bitfinex","SOLUSD",1762680206136,7.03690831,160.08,160.04,0.72]
["bitfinex","SOLUSD",1762680207214,7.03690831,160.08,160.04,6.96823059]
["bitfinex","SOLUSD",1762680208022,7.03690831,160.08,160.04,6.24823059]
["bitfinex","SOLUSD",1762680208229,7.03690831,160.08,160.04,6.96823059]
["bitfinex","SOLUSD",1762680208613,0.1,160.08,160.05,0.72]
["bitfinex","SOLUSD",1762680210229,7.03704271,160.08,160.02,0.72]
["bitfinex","SOLUSD",1762680210611,0.69,160.07,160.03,6.24882834]
["bitfinex","SOLUSD",1762680211114,0.1,160.08,160.03,6.24882834]
["bitfinex","SOLUSD",1762680211317,0.69,160.07,160.03,6.96882834]
["bitfinex","SOLUSD",1762680211518,0.69,160.07,160.04,0.72]
["bitfinex","SOLUSD",1762680211721,0.69,160.07,160.03,6.96882834]
["bitfinex","SOLUSD",1762680213237,6.93759576,160.07,160.0,16.3445903]
["bitfinex","SOLUSD",1762680213536,22.55576281,160.07,160.01,6.24946668]
["bitfinex","SOLUSD",1762680213732,0.69,160.06,160.01,6.24946668]
["bitfinex","SOLUSD",1762680214238,0.69,160.06,160.01,6.96946668]
["bitfinex","SOLUSD",1762680215028,6.9377102,160.06,160.01,6.96946668]
["bitfinex","SOLUSD",1762680215229,6.9377102,160.06,160.01,6.24946668]
["bitfinex","SOLUSD",1762680215452,0.69,160.05,160.01,6.24946668]
["bitfinex","SOLUSD",1762680215825,0.69,160.05,160.01,6.96946668]
["bitfinex","SOLUSD",1762680216749,6.93810944,160.05,160.01,0.72]
["bitfinex","SOLUSD",1762680217949,0.69,160.05,160.01,0.72]
["bitfinex","SOLUSD",1762680218245,0.69,160.04,160.01,0.72]
["bitfinex","SOLUSD",1762680218771,6.93768794,160.06,160.02,6.24921884]
["bitfinex","SOLUSD",1762680218934,6.24768794,160.06,160.02,6.24921884]
["bitfinex","SOLUSD",1762680219135,0.69,160.05,160.02,6.24921884]
["bitfinex","SOLUSD",1762680221934,6.93768794,160.06,160.02,0.72]
["bitfinex","SOLUSD",1762680222256,6.24768794,160.06,160.02,0.72]
["bitfinex","SOLUSD",1762680222430,0.69,160.05,160.02,0.72]
["bitfinex","SOLUSD",1762680222938,0.69,160.05,160.02,6.96913642]
["bitfinex","SOLUSD",1762680224654,0.69,160.05,160.0,22.555]
["bitfinex","SOLUSD",1762680224831,0.69,160.05,160.01,0.68]
["bitfinex","SOLUSD",1762680225465,0.69,160.05,160.0,6.25]
["bitfinex","SOLUSD",1762680225466,6.93809393,160.05,160.0,6.25]
["bitfinex","SOLUSD",1762680225644,6.93809393,160.05,160.0,6.93]
["bitfinex","SOLUSD",1762680225959,0.68,160.04,160.0,6.93]
["bitfinex","SOLUSD",1762680227346,0.1,160.08,160.01,0.68]
["bitfinex","SOLUSD",1762680227565,0.68,160.07,160.01,0.68]
["bitfinex","SOLUSD",1762680227858,0.68,160.07,160.0,21.875]
["bitfinex","SOLUSD",1762680228063,0.68,160.07,160.0,6.25]
["bitfinex","SOLUSD",1762680228260,0.68,160.07,160.0,6.93]
["bitfinex","SOLUSD",1762680229130,6.24765712,160.06,160.0,6.93]
["bitfinex","SOLUSD",1762680229334,6.24765712,160.06,160.01,0.68]
["bitfinex","SOLUSD",1762680229569,6.92765712,160.06,160.01,0.68]
["bitfinex","SOLUSD",1762680229777,0.68,160.05,160.01,0.68]
["bitfinex","SOLUSD",1762680229955,0.68,160.05,160.0,6.25]
["bitfinex","SOLUSD",1762680230262,6.9281254,160.05,160.0,6.93]
["bitfinex","SOLUSD",1762680230455,6.9281254,160.05,159.99,6.25032484]
["bitfinex","SOLUSD",1762680230660,0.68,160.04,159.99,6.25032484]
["bitfinex","SOLUSD",1762680231033,0.68,160.04,159.99,6.93032484]
["bitfinex","SOLUSD",1762680231436,6.24882834,160.03,159.99,6.25032484]
["bitfinex","SOLUSD",1762680231835,0.68,160.02,159.99,6.25032484]
["bitfinex","SOLUSD",1762680232032,0.68,160.02,159.99,6.93032484]
["bitfinex","SOLUSD",1762680235246,0.68,160.04,160.0,0.68]
["bitfinex","SOLUSD",1762680236554,6.92852952,160.04,160.0,6.92996496]
["bitfinex","SOLUSD",1762680236950,0.68,160.03,160.0,6.24996496]
["bitfinex","SOLUSD",1762680239096,0.68,160.03,159.98,15.62665368]
["bitfinex","SOLUSD",1762680239385,0.68,160.03,160.0,0.68]
["bitfinex","SOLUSD",1762680239577,0.68,160.05,160.0,0.68]
["bitfinex","SOLUSD",1762680239765,0.68,160.04,160.0,0.68]
["bitfinex","SOLUSD",1762680241287,0.68,160.04,159.97,6.25117209]
["bitfinex","SOLUSD",1762680241288,6.92852355,160.04,159.97,6.25117209]
["bitfinex","SOLUSD",1762680241588,6.92852355,160.04,159.98,0.68]
["bitfinex","SOLUSD",1762680241757,0.68,160.03,159.98,0.68]
["bitfinex","SOLUSD",1762680242175,6.92904144,160.03,159.98,6.9304563]
["bitfinex","SOLUSD",1762680242600,0.68,160.02,159.98,6.2504563]
["bitfinex","SOLUSD",1762680242776,0.68,160.02,159.99,0.68]
["bitfinex","SOLUSD",1762680243561,9.78882769,160.05,159.99,0.68]
["bitfinex","SOLUSD",1762680243562,0.68,160.04,159.99,0.68]
["bitfinex","SOLUSD",1762680244370,6.92846833,160.04,160.0,6.25]
["bitfinex","SOLUSD",1762680244575,6.92846833,160.04,159.99,6.93024476]
["bitfinex","SOLUSD",1762680244884,0.68,160.05,159.99,22.55622138]
["bitfinex","SOLUSD",1762680245072,0.68,160.05,160.0,0.68]
["bitfinex","SOLUSD",1762680245876,0.68,160.07,160.01,6.24960939]
["bitfinex","SOLUSD",1762680246077,0.68,160.07,160.02,0.68]
["bitfinex","SOLUSD",1762680246273,6.92732727,160.07,160.02,0.68]
["bitfinex","SOLUSD",1762680246775,0.68,160.06,160.02,0.68]
["bitfinex","SOLUSD",1762680247471,0.68,160.06,160.03,6.24882834]
["bitfinex","SOLUSD",1762680247974,0.68,160.06,160.02,6.24916521]
["bitfinex","SOLUSD",1762680248576,0.68,160.06,159.99,16.3056679]
["bitfinex","SOLUSD",1762680248779,0.68,160.06,160.0,0.68]
["bitfinex","SOLUSD",1762680249403,0.68,160.06,160.0,6.92962446]
["bitfinex","SOLUSD",1762680249689,6.24804748,160.05,160.0,6.92962446]
["bitfinex","SOLUSD",1762680250081,0.68,160.04,160.01,0.68]
["bitfinex","SOLUSD",1762680250696,0.68,160.06,160.01,0.68]
["bitfinex","SOLUSD",1762680251420,6.92766611,160.06,160.01,0.68]
["bitfinex","SOLUSD",1762680251575,0.68,160.06,160.02,6.24921884]
["bitfinex","SOLUSD",1762680251777,26.83933223,160.07,160.02,6.24921884]
["bitfinex","SOLUSD",1762680252000,27.51933223,160.07,160.03,0.68]
["bitfinex","SOLUSD",1762680252378,26.83933223,160.07,160.03,0.68]
["bitfinex","SOLUSD",1762680252599,0.68,160.06,160.03,0.68]
["bitfinex","SOLUSD",1762680252905,21.272,160.07,160.03,0.68]
["bitfinex","SOLUSD",1762680253210,0.68,160.07,160.03,0.68]
["bitfinex","SOLUSD",1762680253580,0.68,160.07,160.04,6.24843789]
["bitfinex","SOLUSD",1762680253783,6.34688359,160.08,160.04,6.24843789]
["bitfinex","SOLUSD",1762680253998,6.99688359,160.08,160.05,0.71]
["bitfinex","SOLUSD",1762680254422,6.99688359,160.08,160.04,6.95843789]
["bitfinex","SOLUSD",1762680254914,6.99688359,160.08,159.99,21.87636726]
["bitfinex","SOLUSD",1762680255120,6.99688359,160.08,159.99,53.1283205]
["bitfinex","SOLUSD",1762680255319,6.99688359,160.08,160.0,0.71]
["bitfinex","SOLUSD",1762680256097,6.99688359,160.08,160.01,21.87363288]
["bitfinex","SOLUSD",1762680256492,6.99688359,160.08,160.02,0.71]
["bitfinex","SOLUSD",1762680257213,6.99688359,160.08,160.03,6.24882834]
["bitfinex","SOLUSD",1762680257597,6.99688359,160.08,160.04,0.71]
["bitfinex","SOLUSD",1762680257800,0.75,160.08,160.04,0.71]
["bitfinex","SOLUSD",1762680257989,0.1,160.08,160.04,0.71]
["bitfinex","SOLUSD",1762680259427,0.1,160.08,160.05,6.24804748]
["bitfinex","SOLUSD",1762680260036,0.75,160.08,160.05,6.95804748]
["bitfinex","SOLUSD",1762680261125,0.1,160.08,160.06,0.71]
["bitfinex","SOLUSD",1762680261692,0.1,160.08,160.06,6.95746517]
["bitfinex","SOLUSD",1762680263320,0.1,160.08,160.07,0.71]
["bitfinex","SOLUSD",1762680264424,0.1,160.08,160.07,6.95726682]
["bitfinex","SOLUSD",1762680265497,0.1,160.08,160.07,6.24726682]
["bitfinex","SOLUSD",1762680265800,0.1,160.08,160.07,6.95726682]
["bitfinex","SOLUSD",1762680271027,0.1,160.08,160.07,6.24726682]
["bitfinex","SOLUSD",1762680271228,0.1,160.08,160.06,6.24761063]
["bitfinex","SOLUSD",1762680271430,0.75,160.08,160.06,6.24761063]
["bitfinex","SOLUSD",1762680271659,0.1,160.08,160.05,6.95789481]
["bitfinex","SOLUSD",1762680271824,0.1,160.08,160.06,0.71]
["bitfinex","SOLUSD",1762680273003,0.75,160.08,160.06,6.24747536]
["bitfinex","SOLUSD",1762680274937,0.1,160.08,160.06,6.95747536]
["bitfinex","SOLUSD",1762680275312,0.1,160.08,160.05,6.24789266]
["bitfinex","SOLUSD",1762680275517,0.1,160.08,160.03,6.24882834]
["bitfinex","SOLUSD",1762680275836,0.75,160.08,160.03,6.95882834]
["bitfinex","SOLUSD",1762680276140,0.75,160.08,160.04,0.71]
["bitfinex","SOLUSD",1762680276942,0.75,160.08,160.05,6.24804748]
["bitfinex","SOLUSD",1762680278455,0.75,160.08,160.03,15.62207086]
["bitfinex","SOLUSD",1762680278626,0.75,160.08,160.05,0.71]
["bitfinex","SOLUSD",1762680279550,0.75,160.08,160.05,6.95779991]
["bitfinex","SOLUSD",1762680279850,0.1,160.08,160.06,0.71]
["bitfinex","SOLUSD",1762680281714,0.1,160.08,160.07,6.24726682]
["bitfinex","SOLUSD",1762680282115,0.1,160.08,160.07,6.95726682]
["bitfinex","SOLUSD",1762680283124,0.1,160.08,160.06,6.24761204]
["bitfinex","SOLUSD",1762680283426,0.1,160.08,160.06,6.95761204]
["bitfinex","SOLUSD",1762680284440,0.82,160.08,160.05,6.24798556]
["bitfinex","SOLUSD",1762680285325,0.82,160.08,160.05,6.93798556]
["bitfinex","SOLUSD",1762680286440,0.82,160.08,160.05,6.24798556]
["bitfinex","SOLUSD",1762680286782,7.0669077,160.08,160.03,6.24862822]
["bitfinex","SOLUSD",1762680287069,7.0669077,160.08,160.03,6.93862822]
["bitfinex","SOLUSD",1762680287227,0.68,160.07,160.03,6.93862822]
["bitfinex","SOLUSD",1762680287827,0.68,160.07,160.03,6.24862822]
["bitfinex","SOLUSD",1762680288026,0.68,160.07,160.03,6.93862822]
["bitfinex","SOLUSD",1762680288253,0.1,160.08,160.04,0.69]
["bitfinex","SOLUSD",1762680288445,0.68,160.07,160.04,0.69]
["bitfinex","SOLUSD",1762680289034,0.78,160.08,160.04,0.69]
["bitfinex","SOLUSD",1762680289756,0.78,160.08,160.05,6.24804748]
["bitfinex","SOLUSD",1762680290441,0.1,160.08,160.05,6.24804748]
["bitfinex","SOLUSD",1762680290650,0.1,160.08,160.06,0.69]
["bitfinex","SOLUSD",1762680291929,0.1,160.08,160.07,6.24726682]
["bitfinex","SOLUSD",1762680292335,0.1,160.08,160.07,6.93726682]
["bitfinex","SOLUSD",1762680294342,0.78,160.08,160.07,6.24726682]
["bitfinex","SOLUSD",1762680294736,0.1,160.08,160.07,6.24726682]
["bitfinex","SOLUSD",1762680295754,0.1,160.08,160.05,6.24768429]
["bitfinex","SOLUSD",1762680295959,0.1,160.08,160.05,6.93768429]
["bitfinex","SOLUSD",1762680296163,0.78,160.08,160.05,0.69]
["bitfinex","SOLUSD",1762680296342,0.78,160.08,160.05,6.9379711]
["bitfinex","SOLUSD",1762680298075,0.78,160.08,160.03,21.87038111]
["bitfinex","SOLUSD",1762680298241,0.78,160.08,160.04,0.69]
["bitfinex","SOLUSD",1762680299146,0.78,160.08,160.05,6.24804748]
["bitfinex","SOLUSD",1762680299551,7.02691614,160.08,160.04,6.24830173]
["bitfinex","SOLUSD",1762680299861,6.34691614,160.08,160.04,6.93830173]
["bitfinex","SOLUSD",1762680300065,0.68,160.07,160.04,6.93830173]
["bitfinex","SOLUSD",1762680300766,0.1,160.08,160.05,0.69]
["bitfinex","SOLUSD",1762680301063,0.78,160.08,160.05,0.69]
["bitfinex","SOLUSD",1762680301259,0.78,160.08,160.06,6.24765712]
["bitfinex","SOLUSD",1762680301563,0.1,160.08,160.06,6.24765712]
["bitfinex","SOLUSD",1762680301747,0.1,160.08,160.07,0.69]
["bitfinex","SOLUSD",1762680301940,0.1,160.08,160.06,6.93765712]
["bitfinex","SOLUSD",1762680302349,0.68,160.07,160.04,6.24843789]
["bitfinex","SOLUSD",1762680302884,20.592,160.06,159.92,1.99999999]
["bitfinex","SOLUSD",1762680303044,20.592,159.91,159.85,0.1]
["bitfinex","SOLUSD",1762680303237,9.78882769,159.85,159.76,6.34662846]
["bitfinex","SOLUSD",1762680303455,4.21919684,159.84,159.77,0.69]
["bitfinex","SOLUSD",1762680303750,4.21919684,159.83,159.77,27.54070755]
["bitfinex","SOLUSD",1762680304072,4.21919684,159.83,159.78,6.25857218]
["bitfinex","SOLUSD",1762680304564,26.93862846,159.87,159.78,6.25857218]
["bitfinex","SOLUSD",1762680304565,4.18773308,159.86,159.82,7.04703916]
["bitfinex","SOLUSD",1762680304767,4.18773308,159.89,159.85,20.592]
["bitfinex","SOLUSD",1762680305064,4.18773308,159.88,159.86,0.69]
["bitfinex","SOLUSD",1762680305256,4.18233407,159.92,159.87,6.25508225]
["bitfinex","SOLUSD",1762680305457,4.18233407,159.91,159.87,6.25508225]
["bitfinex","SOLUSD",1762680305663,4.18233407,159.9,159.87,6.25508225]
["bitfinex","SOLUSD",1762680305849,4.18233407,159.89,159.87,6.94508225]
["bitfinex","SOLUSD",1762680306050,4.18215745,159.92,159.88,0.69]
["bitfinex","SOLUSD",1762680306376,4.18215745,159.91,159.88,0.69]
["bitfinex","SOLUSD",1762680306567,21.182,159.95,159.88,0.69]
["bitfinex","SOLUSD",1762680306748,4.17874824,159.94,159.88,0.69]
["bitfinex","SOLUSD",1762680306947,4.17874824,159.93,159.88,0.69]
["bitfinex","SOLUSD",1762680307157,4.17874824,159.92,159.89,6.25429983]
["bitfinex","SOLUSD",1762680307367,4.17874824,159.91,159.89,6.25429983]
["bitfinex","SOLUSD",1762680307573,6.84235769,159.94,159.89,6.25429983]
["bitfinex","SOLUSD",1762680307759,4.17594766,159.93,159.89,6.25429983]
["bitfinex","SOLUSD",1762680307961,4.17594766,159.92,159.89,6.25429983]
["bitfinex","SOLUSD",1762680308166,4.17594766,159.91,159.89,6.25429983]
["bitfinex","SOLUSD",1762680308472,6.84235769,159.94,159.89,6.25429983]
["bitfinex","SOLUSD",1762680308656,4.17339949,159.93,159.89,6.25429983]
["bitfinex","SOLUSD",1762680308973,4.17339949,159.92,159.89,6.25429983]
["bitfinex","SOLUSD",1762680309196,4.17339949,159.91,159.89,6.25429983]
["bitfinex","SOLUSD",1762680309379,4.17137883,159.9,159.89,6.25429983]
["bitfinex","SOLUSD",1762680309577,4.17137883,159.9,159.85,21.282]
["bitfinex","SOLUSD",1762680309882,4.17137883,159.89,159.83,0.69]
["bitfinex","SOLUSD",1762680310074,4.17137883,159.88,159.83,0.69]
["bitfinex","SOLUSD",1762680310370,27.43519449,159.92,159.83,0.69]
["bitfinex","SOLUSD",1762680310371,4.17137883,159.87,159.83,0.69]
["bitfinex","SOLUSD",1762680310562,9.78882769,159.9,159.83,0.69]
["bitfinex","SOLUSD",1762680310771,4.16876096,159.89,159.83,0.69]
["bitfinex","SOLUSD",1762680310976,4.16876096,159.88,159.83,0.69]
["bitfinex","SOLUSD",1762680311278,4.16876096,159.87,159.83,0.69]
["bitfinex","SOLUSD",1762680311460,10.37882769,159.9,159.84,6.25625625]
["bitfinex","SOLUSD",1762680311663,4.16585826,159.89,159.84,6.25625625]
["bitfinex","SOLUSD",1762680311978,4.16585826,159.88,159.84,6.94625625]
["bitfinex","SOLUSD",1762680312169,4.16585826,159.87,159.84,6.94625625]
["bitfinex","SOLUSD",1762680312370,10.37882769,159.9,159.84,6.94625625]
["bitfinex","SOLUSD",1762680312570,4.16336376,159.89,159.84,6.94625625]
["bitfinex","SOLUSD",1762680312779,4.16336376,159.88,159.84,6.94625625]
["bitfinex","SOLUSD",1762680313073,4.16336376,159.87,159.84,6.94625625]
["bitfinex","SOLUSD",1762680313261,4.16346959,159.86,159.83,6.25661572]
["bitfinex","SOLUSD",1762680313447,4.16346959,159.85,159.83,6.25661572]
["bitfinex","SOLUSD",1762680313653,4.16346959,159.84,159.83,6.94661572]
["bitfinex","SOLUSD",1762680314047,4.16120138,159.84,159.83,6.94661572]
["bitfinex","SOLUSD",1762680314262,4.16111732,159.84,159.83,6.94661572]
["bitfinex","SOLUSD",1762680318684,4.16111732,159.84,159.83,6.25661572]
["bitfinex","SOLUSD",1762680319464,4.16111732,159.84,159.83,6.97661572]
["bitfinex","SOLUSD",1762680320083,4.16111732,159.84,159.83,6.25661572]
["bitfinex","SOLUSD",1762680320477,4.16111732,159.84,159.83,6.97661572]
["bitfinex","SOLUSD",1762680329792,4.24111732,159.84,159.83,6.25661572]
["bitfinex","SOLUSD",1762680329990,4.83111732,159.84,159.82,6.35700555]
["bitfinex","SOLUSD",1762680330195,4.16111732,159.83,159.82,6.35700555]
["bitfinex","SOLUSD",1762680336898,4.75111732,159.83,159.81,6.25731122]
["bitfinex","SOLUSD",1762680337206,4.75111732,159.82,159.78,6.25844976]
["bitfinex","SOLUSD",1762680337410,0.59,159.82,159.78,6.25844976]
["bitfinex","SOLUSD",1762680337613,0.59,159.81,159.77,6.25890208]
["bitfinex","SOLUSD",1762680337811,0.59,159.81,159.75,0.82]
["bitfinex","SOLUSD",1762680338002,0.59,159.81,159.76,6.25923853]
["bitfinex","SOLUSD",1762680338183,10.37882769,159.83,159.77,0.72]
["bitfinex","SOLUSD",1762680338587,0.59,159.82,159.77,0.72]
["bitfinex","SOLUSD",1762680338811,0.59,159.82,159.78,6.25860558]
["bitfinex","SOLUSD",1762680339596,6.84704717,159.82,159.77,0.64]
["bitfinex","SOLUSD",1762680340225,6.84704717,159.82,159.77,6.89897733]
["bitfinex","SOLUSD",1762680340816,6.25704717,159.82,159.77,6.89897733]
["bitfinex","SOLUSD",1762680341022,0.66,159.81,159.77,6.89897733]
["bitfinex","SOLUSD",1762680342308,6.91755938,159.81,159.76,6.25938908]
["bitfinex","SOLUSD",1762680342491,0.66,159.8,159.76,6.25938908]
["bitfinex","SOLUSD",1762680347002,0.66,159.8,159.76,6.97938908]
["bitfinex","SOLUSD",1762680347829,6.91787718,159.8,159.76,6.25938908]
["bitfinex","SOLUSD",1762680348216,6.91787718,159.8,159.76,6.97938908]
["bitfinex","SOLUSD",1762680348937,0.67,159.79,159.76,6.25938908]
["bitfinex","SOLUSD",1762680349519,0.67,159.79,159.75,6.35963489]
["bitfinex","SOLUSD",1762680349738,0.67,159.79,159.75,0.1]
["bitfinex","SOLUSD",1762680350836,6.92834526,159.79,159.75,0.1]
["bitfinex","SOLUSD",1762680351209,0.67,159.78,159.75,6.35969152]
["bitfinex","SOLUSD",1762680352643,0.67,159.78,159.75,0.1]
["bitfinex","SOLUSD",1762680352943,6.92863523,159.78,159.75,0.1]
["bitfinex","SOLUSD",1762680356040,0.67,159.78,159.75,6.35969359]
["bitfinex","SOLUSD",1762680359944,6.92865415,159.78,159.75,0.1]
["bitfinex","SOLUSD",1762680360342,0.67,159.77,159.75,0.1]
["bitfinex","SOLUSD",1762680361122,6.92865415,159.78,159.75,0.1]
["bitfinex","SOLUSD",1762680361420,0.67,159.77,159.75,0.1]
["bitfinex","SOLUSD",1762680363217,30.38082769,159.76,159.75,0.1]
["bitfinex","SOLUSD",1762680363438,9.78882769,159.76,159.75,0.1]
["bitfinex","SOLUSD",1762680363626,10.45882769,159.76,159.75,0.1]
["bitfinex","SOLUSD",1762680365234,16.71821677,159.76,159.75,0.1]
["bitfinex","SOLUSD",1762680365630,20.592,159.73,159.71,0.1]
["bitfinex","SOLUSD",1762680365834,9.78882769,159.72,159.71,0.1]
["bitfinex","SOLUSD",1762680366438,10.45882769,159.72,159.71,0.1]
["bitfinex","SOLUSD",1762680367653,16.71978436,159.72,159.71,0.1]
["bitfinex","SOLUSD",1762680371863,66.71978436,159.72,159.71,1e-08]
["bitfinex","SOLUSD",1762680373766,75.99860076,159.72,159.71,1e-08]
["bitfinex","SOLUSD",1762680376344,25.99860076,159.72,159.71,1e-08]
["bitfinex","SOLUSD",1762680376664,19.23037591,159.72,159.71,1e-08]
["bitfinex","SOLUSD",1762680388885,119.23037591,159.72,159.71,1e-08]
["bitfinex","SOLUSD",1762680389190,59.78882769,159.68,159.66,0.1]
["bitfinex","SOLUSD",1762680389590,10.44882769,159.67,159.66,0.1]
["bitfinex","SOLUSD",1762680389976,12.96036506,159.67,159.66,0.1]
["bitfinex","SOLUSD",1762680390375,19.22328232,159.67,159.66,0.1]
["bitfinex","SOLUSD",1762680391572,18.56328232,159.67,159.66,0.1]
["bitfinex","SOLUSD",1762680391771,18.56328232,159.67,159.66,0.81]
["bitfinex","SOLUSD",1762680394297,18.56328232,159.67,159.66,0.1]
["bitfinex","SOLUSD",1762680395994,9.78882769,159.66,159.65,0.1]
["bitfinex","SOLUSD",1762680396298,9.78882769,159.62,159.59,0.81]
["bitfinex","SOLUSD",1762680396979,12.53304511,159.61,159.59,0.81]
["bitfinex","SOLUSD",1762680398201,12.53304511,159.61,159.59,0.1]
["bitfinex","SOLUSD",1762680398698,12.53304511,159.61,159.59,0.81]
["bitfinex","SOLUSD",1762680399788,12.53304511,159.61,159.59,0.1]
["bitfinex","SOLUSD",1762680400183,13.19304511,159.61,159.59,0.1]
["bitfinex","SOLUSD",1762680400491,12.53304511,159.61,159.59,0.1]
["bitfinex","SOLUSD",1762680400984,13.19304511,159.61,159.59,0.1]
["bitfinex","SOLUSD",1762680401289,12.53304511,159.61,159.59,0.1]
["bitfinex","SOLUSD",1762680401884,6.26527159,159.61,159.59,0.1]
["bitfinex","SOLUSD",1762680402074,12.300996,159.6,159.59,0.1]
["bitfinex","SOLUSD",1762680402682,12.960996,159.6,159.59,0.1]
["bitfinex","SOLUSD",1762680402887,9.78882769,159.57,159.55,0.81]
["bitfinex","SOLUSD",1762680403479,16.05829467,159.56,159.55,0.81]
["bitfinex","SOLUSD",1762680403878,22.32552956,159.56,159.55,0.81]
["bitfinex","SOLUSD",1762680404175,22.32552956,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762680404378,22.32552956,159.56,159.55,0.76]
["bitfinex","SOLUSD",1762680404588,22.32552956,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762680408181,22.32552956,159.56,159.55,0.76]
["bitfinex","SOLUSD",1762680409313,22.32552956,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762680413308,22.99552956,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762680416813,80.38082769,159.54,159.53,1e-08]
["bitfinex","SOLUSD",1762680416992,78.73215976,159.54,159.53,1e-08]
["bitfinex","SOLUSD",1762680417191,79.40215976,159.54,159.53,1e-08]
["bitfinex","SOLUSD",1762680417398,85.67473935,159.54,159.53,1e-08]
["bitfinex","SOLUSD",1762680418014,66.73140728,159.54,159.53,1e-08]
["bitfinex","SOLUSD",1762680418817,72.99942783,159.54,159.53,1e-08]
["bitfinex","SOLUSD",1762680420808,91.85942783,159.54,159.53,1e-08]
["bitfinex","SOLUSD",1762680421112,72.99942783,159.54,159.53,1e-08]
["bitfinex","SOLUSD",1762680421507,92.03122736,159.54,159.53,1e-08]
["bitfinex","SOLUSD",1762680421718,142.03122736,159.54,159.53,1e-08]
["bitfinex","SOLUSD",1762680422016,30.38082769,159.51,159.47,1e-08]
["bitfinex","SOLUSD",1762680422184,9.78882769,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762680422611,99.91104206,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762680423709,106.18142079,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762680424527,30.38082769,159.42,159.41,0.66]
["bitfinex","SOLUSD",1762680424687,30.38082769,159.42,159.39,0.66]
["bitfinex","SOLUSD",1762680425091,9.78882769,159.4,159.39,0.66]
["bitfinex","SOLUSD",1762680425588,2.51516961,159.41,159.39,0.66]
["bitfinex","SOLUSD",1762680425914,9.78882769,159.42,159.39,6.93381657]
["bitfinex","SOLUSD",1762680426218,12.30368104,159.42,159.39,6.93381657]
["bitfinex","SOLUSD",1762680426420,12.30368104,159.42,159.4,0.66]
["bitfinex","SOLUSD",1762680428302,18.57645699,159.42,159.4,0.66]
["bitfinex","SOLUSD",1762680429012,20.592,159.41,159.4,0.66]
["bitfinex","SOLUSD",1762680429337,18.57645699,159.42,159.4,0.66]
["bitfinex","SOLUSD",1762680432217,16.06160364,159.42,159.4,0.66]
["bitfinex","SOLUSD",1762680432421,16.16329852,159.41,159.4,0.66]
["bitfinex","SOLUSD",1762680432797,36.75529852,159.41,159.4,0.66]
["bitfinex","SOLUSD",1762680434126,43.02843069,159.41,159.4,0.66]
["bitfinex","SOLUSD",1762680434624,36.75529852,159.41,159.4,0.66]
["bitfinex","SOLUSD",1762680435026,43.02843069,159.41,159.4,0.66]
["bitfinex","SOLUSD",1762680436128,9.78882769,159.4,159.38,0.1]
["bitfinex","SOLUSD",1762680436627,9.78882769,159.4,159.39,0.69]
["bitfinex","SOLUSD",1762680436849,16.06235341,159.4,159.39,0.69]
["bitfinex","SOLUSD",1762680437330,9.78882769,159.4,159.39,0.69]
["bitfinex","SOLUSD",1762680437511,2.51516961,159.43,159.39,0.69]
["bitfinex","SOLUSD",1762680437717,16.06077952,159.44,159.39,0.69]
["bitfinex","SOLUSD",1762680437911,22.43505659,159.44,159.39,0.69]
["bitfinex","SOLUSD",1762680438308,38.11493616,159.44,159.39,0.69]
["bitfinex","SOLUSD",1762680440018,22.43505659,159.44,159.39,6.96389022]
["bitfinex","SOLUSD",1762680440323,16.06077952,159.44,159.39,6.96389022]
["bitfinex","SOLUSD",1762680440533,16.06077952,159.44,159.4,0.69]
["bitfinex","SOLUSD",1762680444447,32.41065909,159.44,159.4,0.69]
["bitfinex","SOLUSD",1762680444620,31.74065909,159.44,159.4,0.69]
["bitfinex","SOLUSD",1762680444819,34.25567056,159.44,159.4,0.69]
["bitfinex","SOLUSD",1762680445039,31.74065909,159.44,159.4,0.69]
["bitfinex","SOLUSD",1762680450343,32.41065909,159.44,159.4,0.69]
["bitfinex","SOLUSD",1762680450522,9.78882769,159.42,159.38,0.79]
["bitfinex","SOLUSD",1762680451031,9.78882769,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762680451250,9.78882769,159.39,159.38,0.79]
["bitfinex","SOLUSD",1762680452434,16.062747,159.39,159.38,0.79]
["bitfinex","SOLUSD",1762680457031,16.062747,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762680461750,23.342747,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762680462454,17.06882769,159.39,159.38,0.79]
["bitfinex","SOLUSD",1762680462753,23.342747,159.39,159.38,0.79]
["bitfinex","SOLUSD",1762680463051,23.342747,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762680463947,25.85839116,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762680466543,26.52839116,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762680467248,25.85839116,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762680468133,26.52839116,159.39,159.38,0.1]
["bitfinex","SOLUSD",1762680471357,109.78882769,159.38,159.37,1e-08]
["bitfinex","SOLUSD",1762680471563,119.73764409,159.38,159.37,1e-08]
["bitfinex","SOLUSD",1762680472057,30.38082769,159.34,159.32,0.1]
["bitfinex","SOLUSD",1762680472373,17.06882769,159.33,159.32,0.1]
["bitfinex","SOLUSD",1762680472736,19.58557982,159.33,159.32,0.1]
["bitfinex","SOLUSD",1762680473675,26.53186175,159.33,159.32,0.1]
["bitfinex","SOLUSD",1762680473874,76.53186175,159.33,159.32,0.1]
["bitfinex","SOLUSD",1762680474551,94.49655765,159.33,159.32,0.1]
["bitfinex","SOLUSD",1762680474749,95.16655765,159.33,159.32,0.1]
["bitfinex","SOLUSD",1762680475245,94.49655765,159.33,159.32,0.1]
["bitfinex","SOLUSD",1762680475861,95.16655765,159.33,159.32,0.1]
["bitfinex","SOLUSD",1762680476065,75.86186175,159.33,159.32,0.1]
["bitfinex","SOLUSD",1762680476868,76.53186175,159.33,159.32,0.1]
["bitfinex","SOLUSD",1762680477262,76.53186175,159.33,159.32,1e-08]
["bitfinex","SOLUSD",1762680479173,95.02896963,159.33,159.32,1e-08]
["bitfinex","SOLUSD",1762680480445,10.45882769,159.32,159.31,1e-08]
["bitfinex","SOLUSD",1762680480843,9.78882769,159.32,159.31,0.66000001]
["bitfinex","SOLUSD",1762680481046,17.08882769,159.32,159.31,0.66000001]
["bitfinex","SOLUSD",1762680481855,9.78882769,159.35,159.31,0.66000001]
["bitfinex","SOLUSD",1762680482050,9.78882769,159.33,159.31,0.66000001]
["bitfinex","SOLUSD",1762680485871,7.3,159.34,159.31,0.66000001]
["bitfinex","SOLUSD",1762680486071,7.3,159.34,159.31,6.93694578]
["bitfinex","SOLUSD",1762680486556,7.3,159.34,159.32,0.66]
["bitfinex","SOLUSD",1762680486972,13.57590945,159.34,159.32,0.66]
["bitfinex","SOLUSD",1762680487572,9.78882769,159.33,159.31,1e-08]
["bitfinex","SOLUSD",1762680487948,7.3,159.32,159.31,1e-08]
["bitfinex","SOLUSD",1762680488382,7.3,159.32,159.31,0.66000001]
["bitfinex","SOLUSD",1762680488586,23.36550356,159.32,159.31,0.66000001]
["bitfinex","SOLUSD",1762680490277,17.08882769,159.32,159.31,0.66000001]
["bitfinex","SOLUSD",1762680491460,23.36550356,159.32,159.31,0.66000001]
["bitfinex","SOLUSD",1762680498185,23.36550356,159.32,159.31,1e-08]
["bitfinex","SOLUSD",1762680498684,29.64406519,159.32,159.31,1e-08]
["bitfinex","SOLUSD",1762680499882,30.31406519,159.32,159.31,1e-08]
["bitfinex","SOLUSD",1762680502893,80.31406519,159.32,159.31,1e-08]
["bitfinex","SOLUSD",1762680503372,79.64406519,159.32,159.31,1e-08]
["bitfinex","SOLUSD",1762680503887,80.31406519,159.32,159.31,1e-08]
["bitfinex","SOLUSD",1762680505275,59.78882769,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762680505590,73.36629159,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762680505775,74.03629159,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762680506089,76.55399418,159.3,159.29,1e-08]
["bitfinex","SOLUSD",1762680509086,30.38082769,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762680509298,37.68082769,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762680509588,88.35082769,159.24,159.22,0.1]
["bitfinex","SOLUSD",1762680509778,16.07102394,159.18,159.17,0.71]
["bitfinex","SOLUSD",1762680509975,23.37102394,159.18,159.17,0.71]
["bitfinex","SOLUSD",1762680510991,9.78882769,159.18,159.17,0.71]
["bitfinex","SOLUSD",1762680511292,7.3,159.18,159.17,0.71]
["bitfinex","SOLUSD",1762680511997,20.592,159.2,159.17,6.99257376]
["bitfinex","SOLUSD",1762680512292,34.17340862,159.2,159.18,0.71]
["bitfinex","SOLUSD",1762680512466,7.3,159.2,159.18,0.71]
["bitfinex","SOLUSD",1762680513493,37.68082769,159.22,159.18,0.71]
["bitfinex","SOLUSD",1762680513683,16.06895295,159.24,159.18,0.71]
["bitfinex","SOLUSD",1762680513994,13.58026906,159.23,159.18,6.99191318]
["bitfinex","SOLUSD",1762680514382,13.58026906,159.23,159.19,0.71]
["bitfinex","SOLUSD",1762680514809,6.28026906,159.23,159.19,0.71]
["bitfinex","SOLUSD",1762680514973,7.3,159.23,159.19,0.71]
["bitfinex","SOLUSD",1762680515373,9.78882769,159.25,159.19,0.71]
["bitfinex","SOLUSD",1762680515677,17.08882769,159.25,159.19,0.71]
["bitfinex","SOLUSD",1762680516091,17.08882769,159.25,159.2,6.28140703]
["bitfinex","SOLUSD",1762680516289,7.3,159.25,159.2,6.28140703]
["bitfinex","SOLUSD",1762680516492,7.3,159.25,159.21,0.71]
["bitfinex","SOLUSD",1762680517089,16.06750407,159.27,159.21,0.71]
["bitfinex","SOLUSD",1762680517286,7.3,159.27,159.21,0.71]
["bitfinex","SOLUSD",1762680518182,7.3,159.27,159.22,6.28061801]
["bitfinex","SOLUSD",1762680518588,7.3,159.27,159.23,0.71]
["bitfinex","SOLUSD",1762680518792,16.06683195,159.29,159.23,0.71]
["bitfinex","SOLUSD",1762680519095,23.36683195,159.29,159.23,0.71]
["bitfinex","SOLUSD",1762680520200,16.06683195,159.29,159.23,0.71]
["bitfinex","SOLUSD",1762680520382,23.36683195,159.29,159.24,6.27982918]
["bitfinex","SOLUSD",1762680520777,23.36683195,159.29,159.25,0.71]
["bitfinex","SOLUSD",1762680522806,7.3,159.29,159.25,6.98923367]
["bitfinex","SOLUSD",1762680523302,7.3,159.29,159.26,0.71]
["bitfinex","SOLUSD",1762680523677,7.3,159.31,159.26,6.98884623]
["bitfinex","SOLUSD",1762680524077,16.06556747,159.32,159.27,0.66]
["bitfinex","SOLUSD",1762680524278,7.3,159.31,159.27,0.66]
["bitfinex","SOLUSD",1762680525001,17.08882769,159.33,159.27,0.66]
["bitfinex","SOLUSD",1762680525909,23.36541072,159.33,159.28,6.27825213]
["bitfinex","SOLUSD",1762680526406,23.36541072,159.33,159.29,0.66]
["bitfinex","SOLUSD",1762680526589,20.592,159.34,159.29,0.66]
["bitfinex","SOLUSD",1762680526785,9.78882769,159.34,159.29,0.66]
["bitfinex","SOLUSD",1762680527104,9.78882769,159.35,159.29,0.66]
["bitfinex","SOLUSD",1762680527810,16.06434446,159.35,159.29,6.93756271]
["bitfinex","SOLUSD",1762680528021,16.06434446,159.35,159.3,0.66]
["bitfinex","SOLUSD",1762680528904,0.67,159.34,159.3,0.66]
["bitfinex","SOLUSD",1762680529300,9.78882769,159.32,159.3,0.66]
["bitfinex","SOLUSD",1762680530406,16.06557794,159.32,159.3,0.66]
["bitfinex","SOLUSD",1762680532709,9.78882769,159.32,159.3,0.66]
["bitfinex","SOLUSD",1762680532916,16.06561727,159.32,159.3,0.66]
["bitfinex","SOLUSD",1762680537105,23.36561727,159.32,159.3,0.66]
["bitfinex","SOLUSD",1762680538017,17.08882769,159.32,159.3,0.66]
["bitfinex","SOLUSD",1762680538822,23.3655594,159.32,159.3,0.66]
["bitfinex","SOLUSD",1762680539221,16.0655594,159.32,159.3,0.66]
["bitfinex","SOLUSD",1762680539426,16.06519048,159.33,159.3,0.66]
["bitfinex","SOLUSD",1762680543902,32.4258953,159.33,159.29,0.66]
["bitfinex","SOLUSD",1762680544417,31.7558953,159.33,159.29,0.66]
["bitfinex","SOLUSD",1762680544624,7.3,159.32,159.29,0.66]
["bitfinex","SOLUSD",1762680545330,13.57680264,159.32,159.29,0.66]
["bitfinex","SOLUSD",1762680546543,10.45882769,159.31,159.27,0.66]
["bitfinex","SOLUSD",1762680546829,9.78882769,159.29,159.27,0.66]
["bitfinex","SOLUSD",1762680547415,16.06707982,159.28,159.27,0.66]
["bitfinex","SOLUSD",1762680548632,9.78882769,159.28,159.27,0.66]
["bitfinex","SOLUSD",1762680549133,6.27800071,159.29,159.27,0.66]
["bitfinex","SOLUSD",1762680549643,7.3,159.3,159.27,0.66]
["bitfinex","SOLUSD",1762680550108,13.57746719,159.3,159.27,0.66]
["bitfinex","SOLUSD",1762680551817,10.45882769,159.29,159.25,0.66]
["bitfinex","SOLUSD",1762680552020,9.78882769,159.29,159.26,0.66]
["bitfinex","SOLUSD",1762680552715,30.38082769,159.26,159.23,0.66]
["bitfinex","SOLUSD",1762680553022,9.78882769,159.24,159.16,15.70715678]
["bitfinex","SOLUSD",1762680553238,9.78882769,159.24,159.16,16.36715678]
["bitfinex","SOLUSD",1762680553443,9.78882769,159.24,159.17,0.66]
["bitfinex","SOLUSD",1762680553643,6.28022357,159.23,159.17,6.94252778]
["bitfinex","SOLUSD",1762680554039,6.28022357,159.23,159.18,0.66]
["bitfinex","SOLUSD",1762680555340,29.9507825,159.23,159.18,0.66]
["bitfinex","SOLUSD",1762680555650,29.2807825,159.23,159.18,0.66]
["bitfinex","SOLUSD",1762680556037,29.9507825,159.23,159.18,0.66]
["bitfinex","SOLUSD",1762680556235,9.78882769,159.22,159.18,0.66]
["bitfinex","SOLUSD",1762680556461,10.45882769,159.22,159.18,0.66]
["bitfinex","SOLUSD",1762680556836,6.28140703,159.2,159.18,0.66]
["bitfinex","SOLUSD",1762680558649,13.58109322,159.21,159.18,0.66]
["bitfinex","SOLUSD",1762680559632,6.28109322,159.21,159.18,0.66]
["bitfinex","SOLUSD",1762680563744,13.58109322,159.21,159.18,0.66]
["bitfinex","SOLUSD",1762680564268,21.98362446,159.21,159.18,0.66]
["bitfinex","SOLUSD",1762680564450,13.58109322,159.21,159.18,0.66]
["bitfinex","SOLUSD",1762680566241,9.78882769,159.2,159.18,0.66]
["bitfinex","SOLUSD",1762680566438,13.58109322,159.21,159.18,0.66]
["bitfinex","SOLUSD",1762680566639,6.28109322,159.21,159.18,0.66]
["bitfinex","SOLUSD",1762680566842,13.58076304,159.22,159.18,0.66]
["bitfinex","SOLUSD",1762680567336,6.28076304,159.22,159.18,0.66]
["bitfinex","SOLUSD",1762680569967,6.28076304,159.22,159.18,6.94217815]
["bitfinex","SOLUSD",1762680570150,27.892,159.23,159.18,6.94217815]
["bitfinex","SOLUSD",1762680570350,27.892,159.23,159.19,0.66]
["bitfinex","SOLUSD",1762680570659,20.592,159.23,159.19,0.66]
["bitfinex","SOLUSD",1762680570867,13.57993511,159.24,159.19,0.66]
["bitfinex","SOLUSD",1762680572064,13.57993511,159.24,159.19,6.94176439]
["bitfinex","SOLUSD",1762680572240,13.57987394,159.24,159.19,6.94176439]
["bitfinex","SOLUSD",1762680572440,13.57987394,159.24,159.2,0.66]
["bitfinex","SOLUSD",1762680572851,6.27987394,159.24,159.2,0.66]
["bitfinex","SOLUSD",1762680573056,9.78882769,159.25,159.2,0.66]
["bitfinex","SOLUSD",1762680573268,13.57941,159.26,159.2,0.66]
["bitfinex","SOLUSD",1762680573475,9.78882769,159.25,159.2,0.66]
["bitfinex","SOLUSD",1762680573656,13.57941,159.26,159.2,0.66]
["bitfinex","SOLUSD",1762680574053,13.57941,159.26,159.21,6.28101249]
["bitfinex","SOLUSD",1762680574253,13.57941,159.26,159.2,6.94138465]
["bitfinex","SOLUSD",1762680575481,13.57941,159.26,159.21,0.66]
["bitfinex","SOLUSD",1762680576184,7.3,159.26,159.21,0.66]
["bitfinex","SOLUSD",1762680576354,9.78882769,159.26,159.21,0.66]
["bitfinex","SOLUSD",1762680576753,34.17038588,159.28,159.21,0.66]
["bitfinex","SOLUSD",1762680576977,6.27838588,159.28,159.21,0.66]
["bitfinex","SOLUSD",1762680577352,6.27838588,159.28,159.22,6.28061801]
["bitfinex","SOLUSD",1762680577854,13.57838588,159.28,159.23,0.66]
["bitfinex","SOLUSD",1762680578054,6.27838588,159.28,159.23,0.66]
["bitfinex","SOLUSD",1762680578658,9.78882769,159.29,159.23,0.66]
["bitfinex","SOLUSD",1762680578871,6.27782238,159.3,159.23,0.66]
["bitfinex","SOLUSD",1762680579076,9.78882769,159.31,159.23,0.66]
["bitfinex","SOLUSD",1762680579454,16.06599893,159.31,159.24,21.97940215]
["bitfinex","SOLUSD",1762680579680,9.78882769,159.31,159.24,21.97940215]
["bitfinex","SOLUSD",1762680579868,9.78882769,159.31,159.25,0.66]
["bitfinex","SOLUSD",1762680580767,16.06624851,159.31,159.26,6.27904056]
["bitfinex","SOLUSD",1762680581282,16.06624851,159.31,159.27,0.66]
["bitfinex","SOLUSD",1762680581983,9.78882769,159.31,159.27,6.93861235]
["bitfinex","SOLUSD",1762680582381,16.06612011,159.31,159.28,0.66]
["bitfinex","SOLUSD",1762680582557,6.27729242,159.31,159.28,0.66]
["bitfinex","SOLUSD",1762680582970,13.57673958,159.32,159.28,0.66]
["bitfinex","SOLUSD",1762680585183,7.3,159.32,159.28,6.9382165]
["bitfinex","SOLUSD",1762680585368,16.0652263,159.33,159.28,6.9382165]
["bitfinex","SOLUSD",1762680585569,16.7352263,159.33,159.29,0.67]
["bitfinex","SOLUSD",1762680586176,16.0652263,159.33,159.29,0.67]
["bitfinex","SOLUSD",1762680586485,0.67,159.32,159.27,0.67]
["bitfinex","SOLUSD",1762680588071,16.7352263,159.33,159.27,0.67]
["bitfinex","SOLUSD",1762680588357,32.42593112,159.33,159.27,0.67]
["bitfinex","SOLUSD",1762680589984,32.42593112,159.33,159.27,6.948626]
["bitfinex","SOLUSD",1762680590280,31.75593112,159.33,159.27,6.948626]
["bitfinex","SOLUSD",1762680590472,39.05593112,159.33,159.28,0.67]
["bitfinex","SOLUSD",1762680590882,39.72593112,159.33,159.28,0.67]
["bitfinex","SOLUSD",1762680591083,39.72593112,159.33,159.28,6.94823153]
["bitfinex","SOLUSD",1762680591084,7.3,159.33,159.28,6.94823153]
["bitfinex","SOLUSD",1762680591282,26.86796045,159.34,159.29,0.67]
["bitfinex","SOLUSD",1762680592795,26.86796045,159.34,159.29,6.94784465]
["bitfinex","SOLUSD",1762680593582,26.86796045,159.34,159.3,0.67]
["bitfinex","SOLUSD",1762680595803,6.27555979,159.35,159.3,6.94736199]
["bitfinex","SOLUSD",1762680596096,6.94555979,159.35,159.3,6.94736199]
["bitfinex","SOLUSD",1762680596298,6.27555979,159.35,159.31,0.67]
["bitfinex","SOLUSD",1762680597996,10.45882769,159.34,159.29,0.67]
["bitfinex","SOLUSD",1762680598877,6.27628193,159.33,159.29,0.67]
["bitfinex","SOLUSD",1762680601807,10.45882769,159.32,159.26,0.67]
["bitfinex","SOLUSD",1762680602180,9.78882769,159.32,159.26,0.67]
["bitfinex","SOLUSD",1762680602399,34.14828193,159.33,159.27,6.27864632]
["bitfinex","SOLUSD",1762680602699,26.86828193,159.33,159.27,6.27864632]
["bitfinex","SOLUSD",1762680602881,16.0648614,159.34,159.28,0.67]
["bitfinex","SOLUSD",1762680603083,26.86747717,159.36,159.28,0.67]
["bitfinex","SOLUSD",1762680603287,9.78882769,159.36,159.28,0.67]
["bitfinex","SOLUSD",1762680604405,16.06394569,159.36,159.29,21.97250297]
["bitfinex","SOLUSD",1762680604602,9.78882769,159.38,159.29,21.97250297]
["bitfinex","SOLUSD",1762680604798,9.78882769,159.38,159.3,0.67]
["bitfinex","SOLUSD",1762680605404,16.0632569,159.38,159.3,0.67]
["bitfinex","SOLUSD",1762680606101,0.67,159.37,159.3,0.67]
["bitfinex","SOLUSD",1762680606407,9.78882769,159.38,159.31,21.96974451]
["bitfinex","SOLUSD",1762680606901,20.592,159.39,159.32,0.67]
["bitfinex","SOLUSD",1762680607280,13.75356352,159.4,159.32,0.67]
["bitfinex","SOLUSD",1762680607495,7.48,159.4,159.32,21.262]
["bitfinex","SOLUSD",1762680607698,22.15739305,159.4,159.32,21.262]
["bitfinex","SOLUSD",1762680607888,20.592,159.36,159.32,0.67]
["bitfinex","SOLUSD",1762680608291,0.67,159.35,159.31,0.67]
["bitfinex","SOLUSD",1762680608495,6.94583742,159.35,159.31,0.67]
["bitfinex","SOLUSD",1762680608903,6.27583742,159.35,159.31,0.67]
["bitfinex","SOLUSD",1762680610405,26.86720282,159.36,159.31,6.94694508]
["bitfinex","SOLUSD",1762680610802,26.86720282,159.36,159.32,0.67]
["bitfinex","SOLUSD",1762680611288,27.53720282,159.36,159.32,0.67]
["bitfinex","SOLUSD",1762680612708,20.592,159.36,159.32,6.9466543]
["bitfinex","SOLUSD",1762680612884,20.592,159.36,159.33,0.67]
["bitfinex","SOLUSD",1762680613397,27.53717276,159.36,159.31,6.27696713]
["bitfinex","SOLUSD",1762680613581,26.86717276,159.36,159.33,0.67]
["bitfinex","SOLUSD",1762680619113,34.14717276,159.36,159.33,0.67]
["bitfinex","SOLUSD",1762680619321,34.81717276,159.36,159.32,0.65]
["bitfinex","SOLUSD",1762680619615,0.67,159.35,159.3,6.92733262]
["bitfinex","SOLUSD",1762680619804,0.67,159.35,159.31,0.65]
["bitfinex","SOLUSD",1762680620610,50.50492376,159.36,159.31,0.65]
["bitfinex","SOLUSD",1762680620786,50.50492376,159.36,159.31,6.92695525]
["bitfinex","SOLUSD",1762680620994,50.50492376,159.36,159.32,0.65]
["bitfinex","SOLUSD",1762680622212,34.14717276,159.36,159.32,6.92663663]
["bitfinex","SOLUSD",1762680622416,16.06312728,159.39,159.32,6.92663663]
["bitfinex","SOLUSD",1762680622589,7.95,159.38,159.33,0.65]
["bitfinex","SOLUSD",1762680623415,7.28,159.38,159.33,0.65]
["bitfinex","SOLUSD",1762680623804,6.27470665,159.37,159.33,0.65]
["bitfinex","SOLUSD",1762680624615,6.27470665,159.37,159.32,0.65]
["bitfinex","SOLUSD",1762680624616,0.67,159.36,159.32,0.65]
["bitfinex","SOLUSD",1762680624811,6.94470665,159.37,159.33,0.65]
["bitfinex","SOLUSD",1762680626008,22.63147329,159.37,159.33,0.65]
["bitfinex","SOLUSD",1762680627618,21.96147329,159.37,159.29,15.69413543]
["bitfinex","SOLUSD",1762680627826,0.67,159.36,159.31,0.65]
["bitfinex","SOLUSD",1762680628215,17.06882769,159.35,159.26,0.65]
["bitfinex","SOLUSD",1762680628509,20.592,159.3,159.26,0.65]
["bitfinex","SOLUSD",1762680628720,27.872,159.3,159.26,0.65]
["bitfinex","SOLUSD",1762680628930,7.28,159.3,159.26,0.65]
["bitfinex","SOLUSD",1762680629103,27.872,159.32,159.26,0.65]
["bitfinex","SOLUSD",1762680629300,20.592,159.31,159.26,0.65]
["bitfinex","SOLUSD",1762680629718,20.592,159.31,159.26,6.92903966]
["bitfinex","SOLUSD",1762680630035,13.55631711,159.33,159.27,0.65]
["bitfinex","SOLUSD",1762680631613,29.91702193,159.33,159.27,6.92861201]
["bitfinex","SOLUSD",1762680632531,29.91702193,159.33,159.28,0.65]
["bitfinex","SOLUSD",1762680632909,31.05082769,159.32,159.22,15.70132379]
["bitfinex","SOLUSD",1762680633114,0.67,159.31,159.24,0.65]
["bitfinex","SOLUSD",1762680633907,6.2774639,159.3,159.25,6.27943485]
["bitfinex","SOLUSD",1762680634229,21.97112366,159.3,159.24,6.92969599]
["bitfinex","SOLUSD",1762680634543,22.64112366,159.3,159.24,6.92969599]
["bitfinex","SOLUSD",1762680634727,6.9474639,159.3,159.25,0.65]
["bitfinex","SOLUSD",1762680635101,14.2274639,159.3,159.25,0.65]
["bitfinex","SOLUSD",1762680636330,7.28,159.31,159.25,6.92925843]
["bitfinex","SOLUSD",1762680636535,7.28,159.31,159.26,0.65]
["bitfinex","SOLUSD",1762680638130,7.95,159.31,159.26,0.65]
["bitfinex","SOLUSD",1762680638330,6.2774639,159.3,159.26,6.92900615]
["bitfinex","SOLUSD",1762680638818,6.2774639,159.3,159.27,0.65]
["bitfinex","SOLUSD",1762680640621,7.28,159.31,159.27,0.65]
["bitfinex","SOLUSD",1762680640816,20.592,159.32,159.27,6.9285072]
["bitfinex","SOLUSD",1762680641024,21.262,159.32,159.27,6.9285072]
["bitfinex","SOLUSD",1762680641222,21.262,159.32,159.28,0.65]
["bitfinex","SOLUSD",1762680641422,27.53873545,159.32,159.28,0.65]
["bitfinex","SOLUSD",1762680643013,26.86873545,159.32,159.28,0.65]
["bitfinex","SOLUSD",1762680643214,26.86873545,159.32,159.28,6.92816193]
["bitfinex","SOLUSD",1762680643434,42.56042513,159.32,159.28,0.65]
["bitfinex","SOLUSD",1762680643644,27.53873545,159.32,159.28,0.68]
["bitfinex","SOLUSD",1762680644741,26.86873545,159.32,159.28,0.68]
["bitfinex","SOLUSD",1762680645124,27.53873545,159.32,159.28,0.68]
["bitfinex","SOLUSD",1762680649843,7.28,159.31,159.28,0.68]
["bitfinex","SOLUSD",1762680650647,13.55707207,159.31,159.28,0.68]
["bitfinex","SOLUSD",1762680652445,13.55707207,159.31,159.28,6.95823945]
["bitfinex","SOLUSD",1762680652624,13.55707207,159.31,159.28,0.68]
["bitfinex","SOLUSD",1762680652826,7.28,159.31,159.29,0.7]
["bitfinex","SOLUSD",1762680655830,13.55707048,159.31,159.29,0.7]
["bitfinex","SOLUSD",1762680656650,7.28,159.31,159.29,0.7]
["bitfinex","SOLUSD",1762680658632,14.22709356,159.31,159.27,6.97858935]
["bitfinex","SOLUSD",1762680658834,14.22709356,159.31,159.27,0.7]
["bitfinex","SOLUSD",1762680659054,13.55709356,159.31,159.27,0.7]
["bitfinex","SOLUSD",1762680660334,13.55709356,159.31,159.27,6.97858106]
["bitfinex","SOLUSD",1762680660558,13.55709356,159.31,159.28,0.7]
["bitfinex","SOLUSD",1762680660736,7.28,159.31,159.28,0.7]
["bitfinex","SOLUSD",1762680662332,14.22717733,159.31,159.24,15.699427]
["bitfinex","SOLUSD",1762680662534,14.22717733,159.31,159.26,6.97902397]
["bitfinex","SOLUSD",1762680663050,14.22717733,159.31,159.27,0.7]
["bitfinex","SOLUSD",1762680666963,0.67,159.3,159.25,6.27943305]
["bitfinex","SOLUSD",1762680667264,29.91985198,159.31,159.27,0.7]
["bitfinex","SOLUSD",1762680668150,14.22717733,159.31,159.27,0.7]
["bitfinex","SOLUSD",1762680671265,13.55717733,159.31,159.27,0.7]
["bitfinex","SOLUSD",1762680671657,14.22717733,159.31,159.27,0.7]
["bitfinex","SOLUSD",1762680673574,0.67,159.3,159.25,6.92942767]
["bitfinex","SOLUSD",1762680673946,0.67,159.3,159.26,0.65]
["bitfinex","SOLUSD",1762680674362,0.67,159.3,159.25,0.65]
["bitfinex","SOLUSD",1762680674363,7.28,159.29,159.25,0.65]
["bitfinex","SOLUSD",1762680674861,7.95,159.29,159.25,0.65]
["bitfinex","SOLUSD",1762680675343,6.27825213,159.28,159.25,0.65]
["bitfinex","SOLUSD",1762680676688,0.67,159.27,159.16,0.62829856]
["bitfinex","SOLUSD",1762680676862,20.592,159.23,159.2,0.65]
["bitfinex","SOLUSD",1762680677170,20.592,159.23,159.15,6.38337207]
["bitfinex","SOLUSD",1762680677358,20.592,159.23,159.21,0.65]
["bitfinex","SOLUSD",1762680677556,7.28,159.23,159.16,0.65]
["bitfinex","SOLUSD",1762680678266,7.95,159.23,159.16,0.65]
["bitfinex","SOLUSD",1762680678773,6.95061801,159.22,159.16,6.93287327]
["bitfinex","SOLUSD",1762680679154,21.98216304,159.22,159.17,0.65]
["bitfinex","SOLUSD",1762680679473,21.98216304,159.22,159.15,0.1]
["bitfinex","SOLUSD",1762680679474,9.78882769,159.2,159.15,0.1]
["bitfinex","SOLUSD",1762680679777,7.28,159.19,159.15,0.1]
["bitfinex","SOLUSD",1762680679977,7.95,159.19,159.15,0.1]
["bitfinex","SOLUSD",1762680680270,0.67,159.18,159.15,0.1]
["bitfinex","SOLUSD",1762680680776,6.28259094,159.17,159.15,0.1]
["bitfinex","SOLUSD",1762680681269,3.18881237,159.18,159.15,0.1]
["bitfinex","SOLUSD",1762680681475,7.28,159.19,159.15,0.75]
["bitfinex","SOLUSD",1762680681672,14.2319535,159.19,159.15,0.75]
["bitfinex","SOLUSD",1762680681848,16.75060727,159.19,159.15,0.75]
["bitfinex","SOLUSD",1762680682676,9.47060727,159.19,159.15,0.75]
["bitfinex","SOLUSD",1762680682972,14.23252083,159.18,159.15,0.1]
["bitfinex","SOLUSD",1762680683354,14.23252083,159.18,159.15,0.75]
["bitfinex","SOLUSD",1762680683758,6.95252083,159.18,159.15,0.75]
["bitfinex","SOLUSD",1762680683966,14.23252083,159.18,159.15,0.75]
["bitfinex","SOLUSD",1762680684378,6.95252083,159.18,159.15,0.75]
["bitfinex","SOLUSD",1762680684597,14.23252083,159.18,159.15,0.75]
["bitfinex","SOLUSD",1762680684767,6.95252083,159.18,159.15,0.75]
["bitfinex","SOLUSD",1762680685373,14.23252083,159.18,159.15,0.1]
["bitfinex","SOLUSD",1762680685856,13.56252083,159.18,159.15,0.75]
["bitfinex","SOLUSD",1762680686476,14.23252083,159.18,159.15,0.75]
["bitfinex","SOLUSD",1762680686883,14.23252083,159.18,159.15,0.1]
["bitfinex","SOLUSD",1762680687484,16.7511746,159.18,159.15,0.1]
["bitfinex","SOLUSD",1762680688159,9.78882769,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762680688556,10.45882769,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762680688757,20.27795733,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762680689666,26.560943,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762680691984,25.890943,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762680692159,16.10211531,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762680692357,7.3,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762680692556,7.3,159.16,159.15,0.75]
["bitfinex","SOLUSD",1762680693464,7.3,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762680693665,13.58298567,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762680695581,20.592,159.19,159.15,0.75]
["bitfinex","SOLUSD",1762680695790,7.3,159.18,159.15,0.75]
["bitfinex","SOLUSD",1762680696360,13.58234639,159.18,159.15,0.75]
["bitfinex","SOLUSD",1762680698094,6.28234639,159.18,159.15,0.75]
["bitfinex","SOLUSD",1762680698295,7.3,159.18,159.15,0.75]
["bitfinex","SOLUSD",1762680698589,13.58221273,159.18,159.15,0.75]
["bitfinex","SOLUSD",1762680704579,14.25221273,159.18,159.15,0.8]
["bitfinex","SOLUSD",1762680704776,29.95770336,159.18,159.15,0.8]
["bitfinex","SOLUSD",1762680704978,10.45882769,159.17,159.15,0.1]
["bitfinex","SOLUSD",1762680705187,17.08882769,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762680705394,17.73882769,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762680705800,20.25827467,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762680706312,19.60827467,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762680706481,13.58298567,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762680709118,14.23298567,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762680709413,24.02181336,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762680709773,30.30665263,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762680714091,50.89865263,159.16,159.15,0.1]
["bitfinex","SOLUSD",1762680715389,30.38082769,159.15,159.13,0.1]
["bitfinex","SOLUSD",1762680715587,7.3,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762680715908,13.58377529,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762680716090,16.10338097,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762680716292,16.75338097,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762680716801,26.54220866,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762680718405,19.24220866,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762680718699,47.13420866,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762680719694,36.66460298,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762680720023,23.37260298,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762680721778,25.89220866,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762680721980,26.54220866,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762680722175,47.13420866,159.14,159.13,1e-08]
["bitfinex","SOLUSD",1762680723610,76.54220866,159.14,159.13,1e-08]
["bitfinex","SOLUSD",1762680724708,87.82110987,159.14,159.13,1e-08]
["bitfinex","SOLUSD",1762680724913,85.82110988,159.14,159.13,1e-08]
["bitfinex","SOLUSD",1762680725092,87.82110987,159.14,159.13,1e-08]
["bitfinex","SOLUSD",1762680725684,50.0,159.1,159.06,0.1]
["bitfinex","SOLUSD",1762680725882,20.592,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762680726108,27.892,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762680726287,30.41271714,159.07,159.06,0.1]
["bitfinex","SOLUSD",1762680726812,97.13808534,159.07,159.06,1e-08]
["bitfinex","SOLUSD",1762680729709,46.48808534,159.07,159.06,1e-08]
["bitfinex","SOLUSD",1762680730783,47.13808534,159.07,159.06,1e-08]
["bitfinex","SOLUSD",1762680731012,39.18808534,159.07,159.06,0.72000001]
["bitfinex","SOLUSD",1762680731192,7.3,159.07,159.06,0.72000001]
["bitfinex","SOLUSD",1762680732713,9.78882769,159.08,159.06,0.72000001]
["bitfinex","SOLUSD",1762680732918,7.3,159.07,159.06,0.72000001]
["bitfinex","SOLUSD",1762680733617,13.58654051,159.07,159.06,0.72000001]
["bitfinex","SOLUSD",1762680739018,7.3,159.07,159.06,0.72000001]
["bitfinex","SOLUSD",1762680739317,13.58654051,159.07,159.06,0.72000001]
["bitfinex","SOLUSD",1762680739819,6.28549902,159.1,159.06,0.72000001]
["bitfinex","SOLUSD",1762680740124,7.3,159.08,159.06,0.72000001]
["bitfinex","SOLUSD",1762680742229,7.3,159.08,159.06,7.0069206]
["bitfinex","SOLUSD",1762680742429,6.28505774,159.11,159.06,7.0069206]
["bitfinex","SOLUSD",1762680742631,7.3,159.1,159.07,0.67]
["bitfinex","SOLUSD",1762680743325,7.3,159.1,159.07,6.95652788]
["bitfinex","SOLUSD",1762680743739,7.3,159.1,159.08,0.67]
["bitfinex","SOLUSD",1762680744108,25.50761003,159.14,159.08,0.67]
["bitfinex","SOLUSD",1762680744432,13.58433175,159.13,159.08,0.67]
["bitfinex","SOLUSD",1762680745424,13.58433175,159.13,159.08,6.95614162]
["bitfinex","SOLUSD",1762680746017,13.58433175,159.13,159.09,0.67]
["bitfinex","SOLUSD",1762680754229,29.29475718,159.13,159.09,0.67]
["bitfinex","SOLUSD",1762680757430,10.45882769,159.12,159.07,0.67]
["bitfinex","SOLUSD",1762680757635,9.78882769,159.1,159.07,0.67]
["bitfinex","SOLUSD",1762680757934,7.3,159.09,159.07,0.67]
["bitfinex","SOLUSD",1762680761635,7.3,159.09,159.07,6.95650733]
["bitfinex","SOLUSD",1762680761840,7.3,159.1,159.07,6.95650733]
["bitfinex","SOLUSD",1762680762029,7.3,159.11,159.08,0.67]
["bitfinex","SOLUSD",1762680762346,7.3,159.11,159.08,6.95587592]
["bitfinex","SOLUSD",1762680762727,7.3,159.11,159.08,6.28587592]
["bitfinex","SOLUSD",1762680763039,7.3,159.11,159.09,0.67]
["bitfinex","SOLUSD",1762680766446,7.3,159.11,159.09,6.9557367]
["bitfinex","SOLUSD",1762680767439,20.592,159.14,159.1,6.99533101]
["bitfinex","SOLUSD",1762680767641,7.3,159.13,159.1,6.99533101]
["bitfinex","SOLUSD",1762680767842,7.3,159.13,159.11,0.71]
["bitfinex","SOLUSD",1762680769636,13.58417722,159.13,159.11,0.71]
["bitfinex","SOLUSD",1762680770548,7.3,159.13,159.11,0.71]
["bitfinex","SOLUSD",1762680773558,13.58425155,159.13,159.06,20.59200001]
["bitfinex","SOLUSD",1762680773866,14.25425155,159.13,159.07,0.71]
["bitfinex","SOLUSD",1762680775251,14.25425155,159.13,159.08,6.28614533]
["bitfinex","SOLUSD",1762680776535,14.25425155,159.13,159.09,0.71]
["bitfinex","SOLUSD",1762680777232,10.45882769,159.12,159.06,21.30200001]
["bitfinex","SOLUSD",1762680777550,10.45882769,159.12,159.07,0.71]
["bitfinex","SOLUSD",1762680778055,9.78882769,159.12,159.07,0.71]
["bitfinex","SOLUSD",1762680778246,6.28425155,159.13,159.07,0.71]
["bitfinex","SOLUSD",1762680778419,7.28,159.11,159.08,6.28614533]
["bitfinex","SOLUSD",1762680778625,13.56463424,159.12,159.09,0.71]
["bitfinex","SOLUSD",1762680778824,7.28,159.12,159.09,0.71]
["bitfinex","SOLUSD",1762680779930,7.28,159.12,159.09,6.99561645]
["bitfinex","SOLUSD",1762680780345,7.28,159.12,159.1,0.71]
["bitfinex","SOLUSD",1762680784146,7.28,159.12,159.1,6.99526162]
["bitfinex","SOLUSD",1762680784749,7.28,159.14,159.11,0.71]
["bitfinex","SOLUSD",1762680785662,7.28,159.15,159.11,0.71]
["bitfinex","SOLUSD",1762680786556,16.07157314,159.17,159.12,6.2845651]
["bitfinex","SOLUSD",1762680786731,7.28,159.16,159.12,6.2845651]
["bitfinex","SOLUSD",1762680786934,7.28,159.16,159.13,0.71]
["bitfinex","SOLUSD",1762680787745,7.28,159.16,159.13,6.99414883]
["bitfinex","SOLUSD",1762680788241,13.56304562,159.16,159.13,0.71]
["bitfinex","SOLUSD",1762680793263,10.45882769,159.15,159.1,0.71]
["bitfinex","SOLUSD",1762680793448,10.45882769,159.15,159.07,16.42615452]
["bitfinex","SOLUSD",1762680793767,0.67,159.14,159.08,0.69]
["bitfinex","SOLUSD",1762680794059,7.28,159.13,159.08,0.69]
["bitfinex","SOLUSD",1762680794260,9.78882769,159.12,159.08,0.69]
["bitfinex","SOLUSD",1762680794675,26.85765538,159.14,159.08,0.69]
["bitfinex","SOLUSD",1762680794841,17.06882769,159.14,159.08,0.69]
["bitfinex","SOLUSD",1762680795246,23.35295686,159.14,159.09,6.2857502]
["bitfinex","SOLUSD",1762680795761,23.35295686,159.14,159.1,0.69]
["bitfinex","SOLUSD",1762680796167,17.06882769,159.14,159.1,0.69]
["bitfinex","SOLUSD",1762680796878,6.28653384,159.15,159.1,0.69]
["bitfinex","SOLUSD",1762680797051,7.28,159.14,159.1,0.69]
["bitfinex","SOLUSD",1762680797251,7.28,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1762680797651,7.28,159.14,159.12,0.69]
["bitfinex","SOLUSD",1762680798162,6.28323565,159.16,159.12,0.69]
["bitfinex","SOLUSD",1762680798360,7.28,159.16,159.12,0.69]
["bitfinex","SOLUSD",1762680799873,7.28,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762680800473,7.28,159.16,159.14,0.69]
["bitfinex","SOLUSD",1762680801068,0.67,159.15,159.09,0.69]
["bitfinex","SOLUSD",1762680801267,9.78882769,159.14,159.07,0.69]
["bitfinex","SOLUSD",1762680801477,7.28,159.13,159.07,0.69]
["bitfinex","SOLUSD",1762680801660,7.95,159.13,159.07,0.69]
["bitfinex","SOLUSD",1762680801861,6.2845651,159.12,159.07,6.97654051]
["bitfinex","SOLUSD",1762680802374,6.2845651,159.12,159.08,0.69]
["bitfinex","SOLUSD",1762680802961,6.2845651,159.12,159.08,6.97602553]
["bitfinex","SOLUSD",1762680803371,6.2845651,159.12,159.08,6.28602553]
["bitfinex","SOLUSD",1762680803561,6.2845651,159.12,159.09,0.69]
["bitfinex","SOLUSD",1762680807974,6.9545651,159.12,159.09,0.69]
["bitfinex","SOLUSD",1762680808680,6.2845651,159.12,159.09,0.69]
["bitfinex","SOLUSD",1762680808877,6.9545651,159.12,159.08,0.69]
["bitfinex","SOLUSD",1762680809057,6.9545651,159.12,159.09,0.69]
["bitfinex","SOLUSD",1762680809367,0.67,159.11,159.07,0.69]
["bitfinex","SOLUSD",1762680809696,7.28,159.1,159.07,0.69]
["bitfinex","SOLUSD",1762680810872,7.28,159.1,159.07,6.9763503]
["bitfinex","SOLUSD",1762680811373,7.28,159.1,159.08,0.69]
["bitfinex","SOLUSD",1762680812067,7.28,159.12,159.08,0.69]
["bitfinex","SOLUSD",1762680812782,7.28,159.13,159.08,0.69]
["bitfinex","SOLUSD",1762680813082,7.28,159.13,159.09,6.2857502]
["bitfinex","SOLUSD",1762680813377,7.28,159.13,159.1,0.69]
["bitfinex","SOLUSD",1762680813881,13.56423376,159.13,159.08,6.28601306]
["bitfinex","SOLUSD",1762680814088,14.23423376,159.13,159.08,6.97601306]
["bitfinex","SOLUSD",1762680814278,14.23423376,159.13,159.09,0.69]
["bitfinex","SOLUSD",1762680814583,13.56423376,159.13,159.09,0.69]
["bitfinex","SOLUSD",1762680815480,13.56423376,159.13,159.09,6.97537112]
["bitfinex","SOLUSD",1762680816191,13.56423376,159.13,159.1,0.69]
["bitfinex","SOLUSD",1762680816489,10.45882769,159.12,159.06,1e-08]
["bitfinex","SOLUSD",1762680816676,26.17517898,159.12,159.06,1e-08]
["bitfinex","SOLUSD",1762680816882,9.78882769,159.1,159.06,1e-08]
["bitfinex","SOLUSD",1762680817080,7.28,159.09,159.06,0.69000001]
["bitfinex","SOLUSD",1762680817577,13.56595173,159.09,159.06,0.69000001]
["bitfinex","SOLUSD",1762680821586,7.28,159.09,159.06,6.97687147]
["bitfinex","SOLUSD",1762680822083,7.28,159.09,159.07,0.69]
["bitfinex","SOLUSD",1762680822279,6.95467741,159.12,159.07,0.69]
["bitfinex","SOLUSD",1762680822490,7.28,159.1,159.07,0.69]
["bitfinex","SOLUSD",1762680823395,6.95467741,159.12,159.07,0.69]
["bitfinex","SOLUSD",1762680823604,7.28,159.1,159.07,6.97650189]
["bitfinex","SOLUSD",1762680823819,7.28,159.1,159.06,6.28676871]
["bitfinex","SOLUSD",1762680823995,0.66,159.11,159.06,0.67000001]
["bitfinex","SOLUSD",1762680823996,7.28,159.09,159.06,0.67000001]
["bitfinex","SOLUSD",1762680824308,6.28614533,159.08,159.06,1e-08]
["bitfinex","SOLUSD",1762680825414,6.95614533,159.08,159.06,1e-08]
["bitfinex","SOLUSD",1762680825895,6.28614533,159.08,159.06,1e-08]
["bitfinex","SOLUSD",1762680826093,10.45882769,159.07,159.06,1e-08]
["bitfinex","SOLUSD",1762680826611,16.7453682,159.07,159.06,1e-08]
["bitfinex","SOLUSD",1762680827880,39.85840308,159.07,159.06,1e-08]
["bitfinex","SOLUSD",1762680830717,47.13840308,159.07,159.06,1e-08]
["bitfinex","SOLUSD",1762680830890,46.46840308,159.07,159.06,1e-08]
["bitfinex","SOLUSD",1762680831429,25.87640308,159.07,159.06,1e-08]
["bitfinex","SOLUSD",1762680832004,19.58986257,159.07,159.06,1e-08]
["bitfinex","SOLUSD",1762680832225,17.06882769,159.07,159.06,1e-08]
["bitfinex","SOLUSD",1762680832402,23.3553682,159.07,159.06,1e-08]
["bitfinex","SOLUSD",1762680833633,16.0753682,159.07,159.06,1e-08]
["bitfinex","SOLUSD",1762680834008,23.3553682,159.07,159.06,1e-08]
["bitfinex","SOLUSD",1762680836704,17.06882769,159.07,159.06,1e-08]
["bitfinex","SOLUSD",1762680837215,23.3553682,159.07,159.06,1e-08]
["bitfinex","SOLUSD",1762680838619,26.5459265,159.07,159.06,1e-08]
["bitfinex","SOLUSD",1762680843230,147.1379265,159.07,159.06,1e-08]
["bitfinex","SOLUSD",1762680846423,18.5959265,159.07,159.06,1e-08]
["bitfinex","SOLUSD",1762680846606,1.99999999,159.05,158.92,10.45882769]
["bitfinex","SOLUSD",1762680846919,19.06882768,159.04,158.94,22.02088837]
["bitfinex","SOLUSD",1762680847120,1.99999999,159.05,158.95,0.62912865]
["bitfinex","SOLUSD",1762680847424,9.78882769,159.04,158.95,20.20212477]
["bitfinex","SOLUSD",1762680847631,4.21229605,159.03,158.95,20.20212477]
["bitfinex","SOLUSD",1762680847830,4.21229605,159.02,158.96,0.67]
["bitfinex","SOLUSD",1762680848131,9.78882769,159.04,158.96,0.67]
["bitfinex","SOLUSD",1762680848333,4.2128371,159.03,158.96,0.67]
["bitfinex","SOLUSD",1762680848637,31.4294453,159.09,159.0,20.592]
["bitfinex","SOLUSD",1762680848638,15.71472265,159.09,159.0,20.592]
["bitfinex","SOLUSD",1762680848836,1.99999999,159.12,159.05,20.592]
["bitfinex","SOLUSD",1762680849215,1.99999999,159.16,159.05,20.592]
["bitfinex","SOLUSD",1762680849421,7.28,159.15,159.06,0.67]
["bitfinex","SOLUSD",1762680849626,9.78882769,159.14,159.06,0.67]
["bitfinex","SOLUSD",1762680850031,7.28,159.15,159.06,0.67]
["bitfinex","SOLUSD",1762680850738,9.78882769,159.14,159.07,22.0028918]
["bitfinex","SOLUSD",1762680851639,9.78882769,159.14,159.08,18.89109284]
["bitfinex","SOLUSD",1762680852545,1.99999999,159.14,159.09,22.00012571]
["bitfinex","SOLUSD",1762680853045,1.99999999,159.14,159.09,6.2857502]
["bitfinex","SOLUSD",1762680853241,9.78882769,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762680853738,13.56271884,159.17,159.09,6.2857502]
["bitfinex","SOLUSD",1762680853739,15.56271883,159.17,159.09,6.2857502]
["bitfinex","SOLUSD",1762680853948,9.78882769,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762680854131,9.78882769,159.12,159.07,22.0025762]
["bitfinex","SOLUSD",1762680854520,16.07340197,159.12,159.07,6.28654051]
["bitfinex","SOLUSD",1762680854730,9.78882769,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762680855825,9.78882769,159.12,159.07,6.28654051]
["bitfinex","SOLUSD",1762680856128,9.78882769,159.12,159.08,20.592]
["bitfinex","SOLUSD",1762680856347,17.06882769,159.14,159.08,20.592]
["bitfinex","SOLUSD",1762680857153,19.06882768,159.14,159.08,20.592]
["bitfinex","SOLUSD",1762680858252,25.35262257,159.14,159.08,26.87783857]
["bitfinex","SOLUSD",1762680858547,9.78882769,159.12,159.08,26.87783857]
["bitfinex","SOLUSD",1762680858747,11.78882768,159.12,159.08,6.28583857]
["bitfinex","SOLUSD",1762680859255,19.06882768,159.12,159.04,20.592]
["bitfinex","SOLUSD",1762680859459,1.99999999,159.1,159.04,20.592]
["bitfinex","SOLUSD",1762680860054,17.06882769,159.12,159.0,0.72]
["bitfinex","SOLUSD",1762680860055,19.06882768,159.12,159.03,15.7200998]
["bitfinex","SOLUSD",1762680860252,9.78882769,159.11,159.05,20.592]
["bitfinex","SOLUSD",1762680860439,11.78882768,159.11,159.05,20.592]
["bitfinex","SOLUSD",1762680860943,1.99999999,159.1,159.02,20.592]
["bitfinex","SOLUSD",1762680862168,1.99999999,159.1,159.03,42.60042607]
["bitfinex","SOLUSD",1762680864046,11.78882768,159.11,159.03,42.60042607]
["bitfinex","SOLUSD",1762680864355,1.99999999,159.1,159.03,42.60042607]
["bitfinex","SOLUSD",1762680865771,1.99999999,159.1,159.03,43.32042607]
["bitfinex","SOLUSD",1762680866458,9.78882769,159.11,159.06,20.592]
["bitfinex","SOLUSD",1762680866642,9.78882769,159.12,159.06,20.592]
["bitfinex","SOLUSD",1762680866850,9.78882769,159.12,159.06,21.312]
["bitfinex","SOLUSD",1762680867055,11.78882768,159.13,159.06,0.72]
["bitfinex","SOLUSD",1762680867355,9.78882769,159.13,159.06,21.312]
["bitfinex","SOLUSD",1762680867544,1.99999999,159.12,159.06,21.312]
["bitfinex","SOLUSD",1762680867875,1.99999999,159.12,159.07,22.0028918]
["bitfinex","SOLUSD",1762680869974,1.99999999,159.12,159.07,22.7228918]
["bitfinex","SOLUSD",1762680870552,8.28419856,159.13,159.07,22.7228918]
["bitfinex","SOLUSD",1762680870739,1.99999999,159.12,159.07,22.7228918]
["bitfinex","SOLUSD",1762680871152,1.99999999,159.13,159.07,22.7228918]
["bitfinex","SOLUSD",1762680871969,1.99999999,159.12,159.07,22.7228918]
["bitfinex","SOLUSD",1762680872646,1.99999999,159.13,159.07,22.7228918]
["bitfinex","SOLUSD",1762680872966,1.99999999,159.12,159.07,22.7228918]
["bitfinex","SOLUSD",1762680873466,1.99999999,159.13,159.07,22.7228918]
["bitfinex","SOLUSD",1762680873767,1.99999999,159.12,159.07,22.7228918]
["bitfinex","SOLUSD",1762680874169,8.28432283,159.13,159.07,22.7228918]
["bitfinex","SOLUSD",1762680874374,1.99999999,159.12,159.07,22.7228918]
["bitfinex","SOLUSD",1762680874963,1.99999999,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762680875872,11.78882768,159.14,159.1,0.72]
["bitfinex","SOLUSD",1762680876747,11.78882768,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1762680880144,9.78882769,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1762680880669,11.78882768,159.14,159.1,6.28535512]
["bitfinex","SOLUSD",1762680881172,11.78882768,159.14,159.1,7.00535512]
["bitfinex","SOLUSD",1762680883049,9.78882769,159.14,159.07,22.0028918]
["bitfinex","SOLUSD",1762680883250,9.78882769,159.14,159.11,0.72]
["bitfinex","SOLUSD",1762680884272,9.78882769,159.14,159.12,6.2845651]
["bitfinex","SOLUSD",1762680887864,11.78882768,159.14,159.12,6.2845651]
["bitfinex","SOLUSD",1762680888086,15.70636529,159.18,159.13,0.67]
["bitfinex","SOLUSD",1762680888087,9.78882769,159.16,159.13,0.67]
["bitfinex","SOLUSD",1762680888263,11.78882768,159.16,159.13,0.67]
["bitfinex","SOLUSD",1762680888458,9.78882769,159.16,159.13,0.67]
["bitfinex","SOLUSD",1762680888969,9.78882769,159.18,159.13,0.67]
["bitfinex","SOLUSD",1762680889569,9.78882769,159.19,159.15,20.592]
["bitfinex","SOLUSD",1762680889761,9.78882769,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762680890491,0.7,159.18,159.14,6.28377529]
["bitfinex","SOLUSD",1762680890984,9.78882769,159.16,159.14,6.28377529]
["bitfinex","SOLUSD",1762680891772,9.78882769,159.16,159.13,6.28402034]
["bitfinex","SOLUSD",1762680892171,9.78882769,159.16,159.13,6.95402034]
["bitfinex","SOLUSD",1762680892586,9.78882769,159.16,159.13,6.28402034]
["bitfinex","SOLUSD",1762680892900,9.78882769,159.16,159.13,6.95402034]
["bitfinex","SOLUSD",1762680893081,9.78882769,159.19,159.14,0.67]
["bitfinex","SOLUSD",1762680893794,9.78882769,159.2,159.15,21.99183159]
["bitfinex","SOLUSD",1762680894173,9.78882769,159.2,159.16,0.67]
["bitfinex","SOLUSD",1762680895889,9.78882769,159.2,159.17,6.28259094]
["bitfinex","SOLUSD",1762680896264,9.78882769,159.2,159.18,0.67]
["bitfinex","SOLUSD",1762680896476,9.78882769,159.21,159.18,0.67]
["bitfinex","SOLUSD",1762680897266,22.79199999,159.23,159.18,0.67]
["bitfinex","SOLUSD",1762680897468,0.2,159.23,159.18,0.67]
["bitfinex","SOLUSD",1762680897685,9.78882769,159.22,159.18,0.67]
["bitfinex","SOLUSD",1762680897896,9.98882769,159.23,159.19,6.28180162]
["bitfinex","SOLUSD",1762680898094,10.68882769,159.23,159.2,0.67]
["bitfinex","SOLUSD",1762680899279,9.98882769,159.23,159.19,6.28180162]
["bitfinex","SOLUSD",1762680899477,10.68882769,159.23,159.19,6.95180162]
["bitfinex","SOLUSD",1762680899865,10.68882769,159.23,159.18,15.70469986]
["bitfinex","SOLUSD",1762680900073,10.68882769,159.23,159.19,0.67]
["bitfinex","SOLUSD",1762680900972,10.68882769,159.23,159.19,6.95143645]
["bitfinex","SOLUSD",1762680901175,10.68882769,159.23,159.2,0.67]
["bitfinex","SOLUSD",1762680902999,0.2,159.23,159.17,15.70609364]
["bitfinex","SOLUSD",1762680903297,2.69999999,159.22,159.18,6.95219625]
["bitfinex","SOLUSD",1762680903679,9.78882769,159.2,159.18,6.28219625]
["bitfinex","SOLUSD",1762680904186,9.78882769,159.2,159.18,6.95219625]
["bitfinex","SOLUSD",1762680904798,2.19999999,159.23,159.19,0.67]
["bitfinex","SOLUSD",1762680904986,9.98882769,159.23,159.19,0.67]
["bitfinex","SOLUSD",1762680905284,9.98882769,159.23,159.2,6.28140703]
["bitfinex","SOLUSD",1762680905690,9.98882769,159.23,159.2,6.95140703]
["bitfinex","SOLUSD",1762680907889,0.7,159.22,159.18,15.70549063]
["bitfinex","SOLUSD",1762680908087,0.7,159.22,159.19,0.67]
["bitfinex","SOLUSD",1762680908304,9.78882769,159.22,159.19,0.67]
["bitfinex","SOLUSD",1762680910000,9.78882769,159.22,159.2,6.28140703]
["bitfinex","SOLUSD",1762680910203,10.48882769,159.22,159.2,6.28140703]
["bitfinex","SOLUSD",1762680910403,9.78882769,159.22,159.2,6.95140703]
["bitfinex","SOLUSD",1762680910588,9.78882769,159.22,159.17,21.98872585]
["bitfinex","SOLUSD",1762680910589,9.78882769,159.2,159.17,21.98872585]
["bitfinex","SOLUSD",1762680910987,10.48882769,159.2,159.17,6.95259094]
["bitfinex","SOLUSD",1762680911911,9.78882769,159.18,159.16,6.28285664]
["bitfinex","SOLUSD",1762680912089,9.78882769,159.18,159.15,6.28338045]
["bitfinex","SOLUSD",1762680912291,0.7,159.17,159.15,6.28338045]
["bitfinex","SOLUSD",1762680912504,0.7,159.17,159.14,6.28362961]
["bitfinex","SOLUSD",1762680914816,0.7,159.17,159.14,0.67]
["bitfinex","SOLUSD",1762680915503,9.78882769,159.16,159.12,6.9545651]
["bitfinex","SOLUSD",1762680915708,9.78882769,159.16,159.13,0.67]
["bitfinex","SOLUSD",1762680917097,10.46882769,159.16,159.13,0.67]
["bitfinex","SOLUSD",1762680917416,1.99999999,159.15,159.13,0.67]
["bitfinex","SOLUSD",1762680917713,1.99999999,159.15,159.13,6.95408794]
["bitfinex","SOLUSD",1762680919109,0.68,159.15,159.11,0.67]
["bitfinex","SOLUSD",1762680919411,2.67999999,159.15,159.11,0.67]
["bitfinex","SOLUSD",1762680919825,9.78882769,159.14,159.11,0.67]
["bitfinex","SOLUSD",1762680921114,9.78882769,159.14,159.12,6.2845651]
["bitfinex","SOLUSD",1762680922924,9.78882769,159.14,159.12,0.67]
["bitfinex","SOLUSD",1762680924810,9.78882769,159.14,159.13,6.28417017]
["bitfinex","SOLUSD",1762680925530,1.99999999,159.16,159.13,6.95417017]
["bitfinex","SOLUSD",1762680925702,9.78882769,159.15,159.13,6.95417017]
["bitfinex","SOLUSD",1762680926832,9.78882769,159.15,159.07,9.78882769]
["bitfinex","SOLUSD",1762680926833,9.78882769,159.12,159.01,104.2]
["bitfinex","SOLUSD",1762680927001,9.78882769,159.1,159.05,0.67]
["bitfinex","SOLUSD",1762680927329,9.78882769,159.1,159.05,21.262]
["bitfinex","SOLUSD",1762680927499,0.68,159.09,159.05,0.67]
["bitfinex","SOLUSD",1762680927704,0.68,159.09,159.06,0.67]
["bitfinex","SOLUSD",1762680927893,9.78882769,159.1,159.06,0.67]
["bitfinex","SOLUSD",1762680928197,10.46882769,159.1,159.06,0.67]
["bitfinex","SOLUSD",1762680928806,11.78882768,159.13,159.07,22.0028918]
["bitfinex","SOLUSD",1762680929034,9.78882769,159.13,159.07,22.0028918]
["bitfinex","SOLUSD",1762680929333,9.78882769,159.14,159.08,0.67]
["bitfinex","SOLUSD",1762680930833,9.78882769,159.14,159.11,21.99736031]
["bitfinex","SOLUSD",1762680931206,9.78882769,159.14,159.12,0.67]
["bitfinex","SOLUSD",1762680932940,1.99999999,159.16,159.13,21.9945956]
["bitfinex","SOLUSD",1762680933235,9.78882769,159.17,159.13,21.9945956]
["bitfinex","SOLUSD",1762680933426,11.78882768,159.17,159.13,21.9945956]
["bitfinex","SOLUSD",1762680933618,12.46882768,159.17,159.14,0.67]
["bitfinex","SOLUSD",1762680934228,12.46882768,159.17,159.13,22.6645956]
["bitfinex","SOLUSD",1762680935835,1.99999999,159.16,159.13,22.6645956]
["bitfinex","SOLUSD",1762680936422,10.46882769,159.17,159.13,22.6645956]
["bitfinex","SOLUSD",1762680938129,10.46882769,159.17,159.11,21.99736031]
["bitfinex","SOLUSD",1762680938333,10.46882769,159.17,159.14,0.67]
["bitfinex","SOLUSD",1762680939011,1.99999999,159.18,159.14,0.67]
["bitfinex","SOLUSD",1762680939216,11.78882768,159.19,159.14,0.67]
["bitfinex","SOLUSD",1762680940106,11.78882768,159.19,159.15,21.99183159]
["bitfinex","SOLUSD",1762680940312,9.78882769,159.19,159.15,21.99183159]
["bitfinex","SOLUSD",1762680940522,9.78882769,159.19,159.16,0.67]
["bitfinex","SOLUSD",1762680940724,9.95999999,159.2,159.16,0.67]
["bitfinex","SOLUSD",1762680941234,11.78882768,159.21,159.16,0.67]
["bitfinex","SOLUSD",1762680941415,12.46882768,159.21,159.16,0.67]
["bitfinex","SOLUSD",1762680941828,1.99999999,159.2,159.16,0.67]
["bitfinex","SOLUSD",1762680942137,2.67999999,159.2,159.16,0.67]
["bitfinex","SOLUSD",1762680943325,1.99999999,159.2,159.17,6.28259094]
["bitfinex","SOLUSD",1762680943824,2.71999999,159.2,159.17,6.96259094]
["bitfinex","SOLUSD",1762680944936,11.78882768,159.21,159.17,21.98906829]
["bitfinex","SOLUSD",1762680945137,10.19999999,159.23,159.18,0.68]
["bitfinex","SOLUSD",1762680945336,10.19999999,159.23,159.19,21.98630567]
["bitfinex","SOLUSD",1762680945818,2.19999999,159.23,159.2,0.66]
["bitfinex","SOLUSD",1762680946017,0.2,159.23,159.2,0.66]
["bitfinex","SOLUSD",1762680947838,0.2,159.23,159.21,6.28101249]
["bitfinex","SOLUSD",1762680948221,0.2,159.23,159.21,6.94101249]
["bitfinex","SOLUSD",1762680951146,0.2,159.23,159.22,0.66]
["bitfinex","SOLUSD",1762680952451,0.2,159.23,159.22,6.94061801]
["bitfinex","SOLUSD",1762680958455,0.2,159.23,159.22,6.28061801]
["bitfinex","SOLUSD",1762680959042,0.2,159.23,159.22,6.94061801]
["bitfinex","SOLUSD",1762680959353,0.2,159.23,159.22,6.28061801]
["bitfinex","SOLUSD",1762680959530,0.2,159.23,159.21,6.28101249]
["bitfinex","SOLUSD",1762680959731,0.2,159.23,159.21,6.94101249]
["bitfinex","SOLUSD",1762680961655,0.2,159.23,159.18,21.98768688]
["bitfinex","SOLUSD",1762680961856,0.2,159.23,159.22,0.66]
["bitfinex","SOLUSD",1762680962457,0.2,159.23,159.21,0.66]
["bitfinex","SOLUSD",1762680963655,2.19999999,159.23,159.21,6.94073211]
["bitfinex","SOLUSD",1762680964865,0.2,159.23,159.21,6.94073211]
["bitfinex","SOLUSD",1762680965058,2.19999999,159.23,159.21,6.94073211]
["bitfinex","SOLUSD",1762680965955,0.2,159.23,159.21,6.94073211]
["bitfinex","SOLUSD",1762680967164,0.2,159.23,159.22,0.66]
["bitfinex","SOLUSD",1762680967550,0.2,159.23,159.22,3.17659379]
["bitfinex","SOLUSD",1762680969939,0.2,159.23,159.22,9.4572118]
["bitfinex","SOLUSD",1762680973549,0.2,159.26,159.22,56.56184689]
["bitfinex","SOLUSD",1762680973864,0.2,159.26,159.23,0.71]
["bitfinex","SOLUSD",1762680974053,0.2,159.26,159.24,6.27982918]
["bitfinex","SOLUSD",1762680974446,0.2,159.26,159.25,0.71]
["bitfinex","SOLUSD",1762680975368,0.2,159.26,159.25,6.98943485]
["bitfinex","SOLUSD",1762680978250,0.2,159.29,159.25,54.08519622]
["bitfinex","SOLUSD",1762680978450,0.2,159.29,159.26,0.71]
["bitfinex","SOLUSD",1762680978650,0.2,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762680979050,0.2,159.29,159.28,0.71]
["bitfinex","SOLUSD",1762680980170,1e-08,159.29,159.28,0.71]
["bitfinex","SOLUSD",1762680980465,1e-08,159.29,159.28,1.33782521]
["bitfinex","SOLUSD",1762680980671,1e-08,159.29,159.28,3.85346937]
["bitfinex","SOLUSD",1762680980866,1e-08,159.29,159.28,30.7237215]
["bitfinex","SOLUSD",1762680981167,1e-08,159.29,159.28,27.58025213]
["bitfinex","SOLUSD",1762680982069,1e-08,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1762680982269,0.72000001,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1762680983068,0.72000001,159.29,159.27,6.27851602]
["bitfinex","SOLUSD",1762680984277,0.72000001,159.29,159.26,21.97582302]
["bitfinex","SOLUSD",1762680987977,0.72000001,159.29,159.26,22.68582302]
["bitfinex","SOLUSD",1762680989254,0.72000001,159.29,159.26,21.97582302]
["bitfinex","SOLUSD",1762680989778,0.72000001,159.29,159.23,21.9807825]
["bitfinex","SOLUSD",1762680989779,2.72,159.29,159.23,21.9807825]
["bitfinex","SOLUSD",1762680989979,0.72,159.28,159.23,21.9807825]
["bitfinex","SOLUSD",1762680990177,0.72,159.28,159.23,22.6907825]
["bitfinex","SOLUSD",1762680990766,1.99999999,159.27,159.23,22.6907825]
["bitfinex","SOLUSD",1762680991167,0.72,159.26,159.23,21.9807825]
["bitfinex","SOLUSD",1762680991565,0.72,159.26,159.23,15.70055893]
["bitfinex","SOLUSD",1762680991774,0.72,159.26,159.22,6.28061801]
["bitfinex","SOLUSD",1762680992880,11.78882768,159.25,159.22,6.28061801]
["bitfinex","SOLUSD",1762680993384,0.72,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1762680993981,1.99999999,159.23,159.2,6.28101411]
["bitfinex","SOLUSD",1762680994480,0.72,159.22,159.2,6.28101411]
["bitfinex","SOLUSD",1762680995674,0.72,159.22,159.2,26.87301411]
["bitfinex","SOLUSD",1762680997388,0.72,159.22,159.19,21.98584136]
["bitfinex","SOLUSD",1762680999291,11.78882768,159.21,159.15,0.71]
["bitfinex","SOLUSD",1762680999473,1.99999999,159.2,159.16,6.28298567]
["bitfinex","SOLUSD",1762680999672,2.71999999,159.2,159.16,6.28298567]
["bitfinex","SOLUSD",1762680999978,0.72,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762681001182,0.72,159.19,159.16,6.99298567]
["bitfinex","SOLUSD",1762681001692,0.72,159.19,159.16,20.592]
["bitfinex","SOLUSD",1762681002778,0.72,159.19,159.16,21.302]
["bitfinex","SOLUSD",1762681004285,0.72,159.19,159.17,6.28259094]
["bitfinex","SOLUSD",1762681005084,12.43882768,159.21,159.18,0.72]
["bitfinex","SOLUSD",1762681005283,2.64999999,159.21,159.18,0.72]
["bitfinex","SOLUSD",1762681005485,0.65,159.21,159.18,0.72]
["bitfinex","SOLUSD",1762681005698,1.99999999,159.22,159.18,0.72]
["bitfinex","SOLUSD",1762681005905,0.66,159.22,159.18,0.72]
["bitfinex","SOLUSD",1762681006082,11.78882768,159.23,159.18,0.72]
["bitfinex","SOLUSD",1762681006284,0.66,159.22,159.19,21.98630567]
["bitfinex","SOLUSD",1762681007103,2.65999999,159.22,159.19,21.98630567]
["bitfinex","SOLUSD",1762681007421,0.66,159.22,159.19,21.98630567]
["bitfinex","SOLUSD",1762681007704,2.65999999,159.22,159.19,21.98630567]
["bitfinex","SOLUSD",1762681008088,0.66,159.22,159.19,22.66630567]
["bitfinex","SOLUSD",1762681009203,2.65999999,159.22,159.19,22.66630567]
["bitfinex","SOLUSD",1762681011303,1.99999999,159.21,159.19,22.66630567]
["bitfinex","SOLUSD",1762681012300,2.65999999,159.22,159.19,22.66630567]
["bitfinex","SOLUSD",1762681012606,1.99999999,159.21,159.16,31.414909]
["bitfinex","SOLUSD",1762681012805,2.65999999,159.21,159.16,0.68]
["bitfinex","SOLUSD",1762681013013,0.66,159.2,159.16,0.68]
["bitfinex","SOLUSD",1762681014818,0.66,159.2,159.17,6.28259094]
["bitfinex","SOLUSD",1762681015396,2.65999999,159.22,159.18,0.68]
["bitfinex","SOLUSD",1762681016501,0.66,159.22,159.18,0.68]
["bitfinex","SOLUSD",1762681016810,10.44882769,159.23,159.18,0.68]
["bitfinex","SOLUSD",1762681017118,0.66,159.22,159.19,21.98630567]
["bitfinex","SOLUSD",1762681017703,0.66,159.22,159.19,22.66630567]
["bitfinex","SOLUSD",1762681020817,2.65999999,159.22,159.19,22.66630567]
["bitfinex","SOLUSD",1762681022191,12.44882768,159.21,159.19,6.28180162]
["bitfinex","SOLUSD",1762681022396,12.44882768,159.21,159.18,6.28211493]
["bitfinex","SOLUSD",1762681022597,0.66,159.2,159.18,6.28211493]
["bitfinex","SOLUSD",1762681025220,0.66,159.2,159.16,21.98988224]
["bitfinex","SOLUSD",1762681025423,11.78882768,159.21,159.17,0.68]
["bitfinex","SOLUSD",1762681025606,12.44882768,159.21,159.17,0.68]
["bitfinex","SOLUSD",1762681025921,11.78882768,159.21,159.17,0.68]
["bitfinex","SOLUSD",1762681026126,0.66,159.2,159.17,0.68]
["bitfinex","SOLUSD",1762681026514,12.44882768,159.21,159.17,0.68]
["bitfinex","SOLUSD",1762681026825,0.66,159.2,159.17,0.68]
["bitfinex","SOLUSD",1762681027017,0.66,159.2,159.16,21.98988224]
["bitfinex","SOLUSD",1762681027419,0.66,159.2,159.16,15.70689657]
["bitfinex","SOLUSD",1762681027926,2.65999999,159.2,159.16,15.70689657]
["bitfinex","SOLUSD",1762681028126,2.65999999,159.2,159.16,16.38689657]
["bitfinex","SOLUSD",1762681028305,0.66,159.19,159.16,16.38689657]
["bitfinex","SOLUSD",1762681029108,9.78882769,159.21,159.17,0.68]
["bitfinex","SOLUSD",1762681029305,0.66,159.22,159.17,0.68]
["bitfinex","SOLUSD",1762681029526,0.66,159.22,159.18,21.98768688]
["bitfinex","SOLUSD",1762681029946,0.66,159.22,159.18,22.66768688]
["bitfinex","SOLUSD",1762681030641,2.65999999,159.22,159.18,22.66768688]
["bitfinex","SOLUSD",1762681030935,1.99999999,159.21,159.18,22.66768688]
["bitfinex","SOLUSD",1762681031135,2.65999999,159.21,159.18,22.66768688]
["bitfinex","SOLUSD",1762681032528,0.66,159.21,159.18,22.66768688]
["bitfinex","SOLUSD",1762681032728,12.44882768,159.23,159.19,0.68]
["bitfinex","SOLUSD",1762681032931,0.66,159.22,159.19,0.68]
["bitfinex","SOLUSD",1762681033225,2.65999999,159.22,159.19,0.68]
["bitfinex","SOLUSD",1762681034221,0.66,159.22,159.19,0.68]
["bitfinex","SOLUSD",1762681035460,9.78882769,159.21,159.14,15.70689657]
["bitfinex","SOLUSD",1762681035611,2.65999999,159.22,159.11,0.66]
["bitfinex","SOLUSD",1762681035612,1.99999999,159.15,159.11,0.66]
["bitfinex","SOLUSD",1762681036160,2.68999999,159.14,159.11,0.66]
["bitfinex","SOLUSD",1762681036312,2.68999999,159.14,159.1,0.66]
["bitfinex","SOLUSD",1762681036514,0.69,159.13,159.05,19.55109284]
["bitfinex","SOLUSD",1762681036708,9.78882769,159.12,159.06,0.66]
["bitfinex","SOLUSD",1762681036938,9.78882769,159.12,159.07,20.592]
["bitfinex","SOLUSD",1762681037111,9.78882769,159.13,159.07,20.592]
["bitfinex","SOLUSD",1762681037307,0.69,159.12,159.08,0.66]
["bitfinex","SOLUSD",1762681037535,0.69,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762681037733,0.69,159.12,159.08,0.66]
["bitfinex","SOLUSD",1762681038122,2.68999999,159.12,159.08,6.28604252]
["bitfinex","SOLUSD",1762681038309,2.68999999,159.12,159.07,0.66]
["bitfinex","SOLUSD",1762681038513,0.69,159.11,159.07,0.66]
["bitfinex","SOLUSD",1762681038729,2.68999999,159.11,159.07,0.66]
["bitfinex","SOLUSD",1762681039640,2.68999999,159.11,159.08,6.28614533]
["bitfinex","SOLUSD",1762681040141,2.68999999,159.11,159.07,6.94642564]
["bitfinex","SOLUSD",1762681040319,1.99999999,159.1,159.07,6.94642564]
["bitfinex","SOLUSD",1762681042760,2.68999999,159.1,159.07,6.94642564]
["bitfinex","SOLUSD",1762681042935,0.69,159.09,159.07,6.28642564]
["bitfinex","SOLUSD",1762681043136,2.68999999,159.1,159.07,6.28642564]
["bitfinex","SOLUSD",1762681045677,2.68999999,159.1,159.05,16.37751812]
["bitfinex","SOLUSD",1762681045840,0.69,159.09,159.06,0.66]
["bitfinex","SOLUSD",1762681046943,2.68999999,159.09,159.06,0.66]
["bitfinex","SOLUSD",1762681047963,2.68999999,159.09,159.06,6.28685459]
["bitfinex","SOLUSD",1762681048155,2.68999999,159.09,159.06,6.94685459]
["bitfinex","SOLUSD",1762681051462,0.69,159.08,159.06,6.28685459]
["bitfinex","SOLUSD",1762681051665,0.69,159.08,159.05,6.28722179]
["bitfinex","SOLUSD",1762681052251,1.99999999,159.07,159.05,6.28722179]
["bitfinex","SOLUSD",1762681052645,2.68999999,159.07,159.05,6.28722179]
["bitfinex","SOLUSD",1762681054366,2.68999999,159.06,159.03,0.1]
["bitfinex","SOLUSD",1762681055467,2.68999999,159.06,159.03,6.38801492]
["bitfinex","SOLUSD",1762681055654,1.99999999,159.06,159.03,6.38801492]
["bitfinex","SOLUSD",1762681055856,0.69,159.05,159.03,0.1]
["bitfinex","SOLUSD",1762681057167,0.69,159.05,159.03,6.3880618]
["bitfinex","SOLUSD",1762681059072,2.68999999,159.05,159.03,6.3880618]
["bitfinex","SOLUSD",1762681060475,1.99999999,159.05,159.03,7.0480618]
["bitfinex","SOLUSD",1762681061773,1.99999999,159.05,159.03,6.3880618]
["bitfinex","SOLUSD",1762681061946,0.69,159.05,159.03,6.3880618]
["bitfinex","SOLUSD",1762681062252,2.68999999,159.05,159.03,6.3880618]
["bitfinex","SOLUSD",1762681062661,1.99999999,159.05,159.03,6.3880618]
["bitfinex","SOLUSD",1762681062860,2.68999999,159.05,159.03,6.3880618]
["bitfinex","SOLUSD",1762681063279,9.78882769,159.06,159.04,0.66]
["bitfinex","SOLUSD",1762681063462,9.78882769,159.07,159.04,0.66]
["bitfinex","SOLUSD",1762681063869,10.46882769,159.07,159.04,0.66]
["bitfinex","SOLUSD",1762681065574,10.46882769,159.07,159.05,6.28733102]
["bitfinex","SOLUSD",1762681065779,31.06082769,159.07,159.05,6.28733102]
["bitfinex","SOLUSD",1762681066564,1.99999999,159.08,159.06,0.72]
["bitfinex","SOLUSD",1762681066764,1.99999999,159.1,159.06,0.72]
["bitfinex","SOLUSD",1762681067080,1.99999999,159.11,159.06,0.72]
["bitfinex","SOLUSD",1762681067284,2.68999999,159.11,159.06,0.72]
["bitfinex","SOLUSD",1762681067769,2.68999999,159.11,159.07,6.28654051]
["bitfinex","SOLUSD",1762681067770,1.99999999,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762681067968,2.68999999,159.11,159.07,22.0028918]
["bitfinex","SOLUSD",1762681068168,0.69,159.11,159.07,22.7228918]
["bitfinex","SOLUSD",1762681068371,2.68999999,159.11,159.07,22.7228918]
["bitfinex","SOLUSD",1762681069180,20.592,159.12,159.08,0.72]
["bitfinex","SOLUSD",1762681069372,1.99999999,159.13,159.08,0.72]
["bitfinex","SOLUSD",1762681069565,0.69,159.15,159.08,0.72]
["bitfinex","SOLUSD",1762681069770,0.69,159.15,159.09,22.00012571]
["bitfinex","SOLUSD",1762681069771,1.99999999,159.14,159.09,22.00012571]
["bitfinex","SOLUSD",1762681070286,1.99999999,159.14,159.1,0.72]
["bitfinex","SOLUSD",1762681070489,0.69,159.15,159.1,0.72]
["bitfinex","SOLUSD",1762681070982,2.68999999,159.17,159.1,0.72]
["bitfinex","SOLUSD",1762681071188,1.99999999,159.16,159.1,0.72]
["bitfinex","SOLUSD",1762681071883,1.99999999,159.18,159.11,21.99736031]
["bitfinex","SOLUSD",1762681072065,9.78882769,159.17,159.11,21.99736031]
["bitfinex","SOLUSD",1762681072265,9.78882769,159.17,159.12,0.72]
["bitfinex","SOLUSD",1762681072603,2.68999999,159.19,159.12,0.72]
["bitfinex","SOLUSD",1762681072764,11.78882768,159.2,159.12,0.72]
["bitfinex","SOLUSD",1762681073363,12.47882768,159.2,159.12,0.72]
["bitfinex","SOLUSD",1762681073872,12.47882768,159.2,159.13,21.9945956]
["bitfinex","SOLUSD",1762681074097,27.872,159.21,159.13,53.41544647]
["bitfinex","SOLUSD",1762681074098,0.69,159.21,159.13,53.41544647]
["bitfinex","SOLUSD",1762681074263,0.69,159.21,159.14,0.72]
["bitfinex","SOLUSD",1762681075461,2.68999999,159.21,159.14,0.72]
["bitfinex","SOLUSD",1762681075664,1.99999999,159.22,159.14,1.34837752]
["bitfinex","SOLUSD",1762681075966,1.99999999,159.22,159.15,53.40873388]
["bitfinex","SOLUSD",1762681076165,12.47882768,159.23,159.16,0.72]
["bitfinex","SOLUSD",1762681078184,12.47882768,159.23,159.17,21.98906829]
["bitfinex","SOLUSD",1762681078366,1.99999999,159.21,159.17,21.98906829]
["bitfinex","SOLUSD",1762681078568,1.99999999,159.22,159.18,0.72]
["bitfinex","SOLUSD",1762681078965,2.68999999,159.22,159.18,0.72]
["bitfinex","SOLUSD",1762681079162,2.68999999,159.21,159.17,42.58106829]
["bitfinex","SOLUSD",1762681079603,10.47882769,159.2,159.17,42.58106829]
["bitfinex","SOLUSD",1762681079897,10.47882769,159.2,159.17,43.30106829]
["bitfinex","SOLUSD",1762681080090,9.78882769,159.2,159.17,26.87459094]
["bitfinex","SOLUSD",1762681080292,0.69,159.19,159.17,26.87459094]
["bitfinex","SOLUSD",1762681083272,1.99999999,159.2,159.17,26.87459094]
["bitfinex","SOLUSD",1762681083573,1.99999999,159.2,159.17,27.59459094]
["bitfinex","SOLUSD",1762681083773,2.68999999,159.2,159.17,43.30106829]
["bitfinex","SOLUSD",1762681083988,2.68999999,159.19,159.17,6.28259094]
["bitfinex","SOLUSD",1762681084180,1.99999999,159.19,159.17,6.28259094]
["bitfinex","SOLUSD",1762681084381,1.99999999,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762681084584,1.99999999,159.19,159.17,0.72]
["bitfinex","SOLUSD",1762681084785,1.99999999,159.19,159.16,0.72]
["bitfinex","SOLUSD",1762681085007,2.68999999,159.19,159.16,0.72]
["bitfinex","SOLUSD",1762681085168,1.99999999,159.18,159.16,0.72]
["bitfinex","SOLUSD",1762681086202,1.99999999,159.18,159.15,0.72]
["bitfinex","SOLUSD",1762681087802,1.99999999,159.18,159.16,6.28298567]
["bitfinex","SOLUSD",1762681088305,1.99999999,159.18,159.16,7.00298567]
["bitfinex","SOLUSD",1762681088608,1.99999999,159.18,159.16,6.28298567]
["bitfinex","SOLUSD",1762681088800,2.68999999,159.18,159.16,6.28298567]
["bitfinex","SOLUSD",1762681088989,1.99999999,159.18,159.16,7.00298567]
["bitfinex","SOLUSD",1762681090380,1.99999999,159.18,159.16,6.28298567]
["bitfinex","SOLUSD",1762681090591,0.69,159.17,159.16,6.28298567]
["bitfinex","SOLUSD",1762681091800,0.69,159.17,159.15,6.28326534]
["bitfinex","SOLUSD",1762681092506,2.68999999,159.17,159.15,6.28326534]
["bitfinex","SOLUSD",1762681092803,1.99999999,159.16,159.15,6.28326534]
["bitfinex","SOLUSD",1762681097796,1.99999999,159.18,159.15,22.68171648]
["bitfinex","SOLUSD",1762681098503,1.99999999,159.17,159.15,22.68171648]
["bitfinex","SOLUSD",1762681099911,2.66999999,159.18,159.15,22.68171648]
["bitfinex","SOLUSD",1762681100113,1.99999999,159.17,159.15,22.68171648]
["bitfinex","SOLUSD",1762681100816,2.66999999,159.18,159.15,22.68171648]
["bitfinex","SOLUSD",1762681100990,1.99999999,159.17,159.15,22.68171648]
["bitfinex","SOLUSD",1762681102716,1.99999999,159.17,159.16,0.69]
["bitfinex","SOLUSD",1762681104213,1.99999999,159.17,159.16,6.97282677]
["bitfinex","SOLUSD",1762681105923,1.99999999,159.17,159.16,0.69]
["bitfinex","SOLUSD",1762681106503,1.99999999,159.17,159.15,6.28324572]
["bitfinex","SOLUSD",1762681106712,1.99999999,159.16,159.15,6.97324572]
["bitfinex","SOLUSD",1762681108921,2.66999999,159.16,159.15,6.28324572]
["bitfinex","SOLUSD",1762681109109,1.99999999,159.16,159.14,6.28371226]
["bitfinex","SOLUSD",1762681109505,2.66999999,159.16,159.14,6.28371226]
["bitfinex","SOLUSD",1762681109707,1.99999999,159.12,159.04,6.28772635]
["bitfinex","SOLUSD",1762681109902,1.99999999,159.12,159.11,15.70307125]
["bitfinex","SOLUSD",1762681110106,1.99999999,159.12,159.09,0.69]
["bitfinex","SOLUSD",1762681110906,1.99999999,159.12,159.1,6.28535512]
["bitfinex","SOLUSD",1762681111317,1.99999999,159.13,159.11,0.69]
["bitfinex","SOLUSD",1762681111518,0.67,159.14,159.11,0.69]
["bitfinex","SOLUSD",1762681111519,1.99999999,159.14,159.11,0.69]
["bitfinex","SOLUSD",1762681111827,13.54238416,159.18,159.11,0.69]
["bitfinex","SOLUSD",1762681111828,1.99999999,159.15,159.11,0.69]
["bitfinex","SOLUSD",1762681114702,1.99999999,159.16,159.12,6.2845651]
["bitfinex","SOLUSD",1762681115107,1.99999999,159.15,159.13,0.69]
["bitfinex","SOLUSD",1762681115908,1.99999999,159.16,159.13,0.69]
["bitfinex","SOLUSD",1762681116937,1.99999999,159.16,159.14,6.28377529]
["bitfinex","SOLUSD",1762681117430,1.99999999,159.16,159.15,0.69]
["bitfinex","SOLUSD",1762681118534,1.99999999,159.16,159.15,6.97338045]
["bitfinex","SOLUSD",1762681122438,1.99999999,159.19,159.15,22.68183159]
["bitfinex","SOLUSD",1762681122741,1.99999999,159.18,159.16,0.69]
["bitfinex","SOLUSD",1762681123716,1.99999999,159.19,159.16,0.69]
["bitfinex","SOLUSD",1762681123931,1.99999999,159.18,159.16,0.69]
["bitfinex","SOLUSD",1762681124921,10.45882769,159.2,159.16,6.97260382]
["bitfinex","SOLUSD",1762681124922,1.99999999,159.17,159.16,6.97260382]
["bitfinex","SOLUSD",1762681125818,1.99999999,159.18,159.16,6.97260382]
["bitfinex","SOLUSD",1762681126019,1.99999999,159.18,159.17,0.7]
["bitfinex","SOLUSD",1762681126226,1.99999999,159.18,159.17,6.98259094]
["bitfinex","SOLUSD",1762681127124,37.64082769,159.22,159.17,6.98259094]
["bitfinex","SOLUSD",1762681127125,1.99999999,159.22,159.17,6.98259094]
["bitfinex","SOLUSD",1762681127327,1.99999999,159.21,159.18,0.7]
["bitfinex","SOLUSD",1762681127520,1.99999999,159.22,159.18,0.7]
["bitfinex","SOLUSD",1762681128220,1.99999999,159.22,159.19,26.87380162]
["bitfinex","SOLUSD",1762681128622,1.99999999,159.22,159.2,0.7]
["bitfinex","SOLUSD",1762681130445,1.99999999,159.22,159.21,6.28101249]
["bitfinex","SOLUSD",1762681130827,1.99999999,159.22,159.21,6.98101249]
["bitfinex","SOLUSD",1762681132551,1.99999999,159.25,159.21,22.68354373]
["bitfinex","SOLUSD",1762681132842,1.99999999,159.25,159.22,0.7]
["bitfinex","SOLUSD",1762681133268,1.99999999,159.28,159.24,20.592]
["bitfinex","SOLUSD",1762681133429,7.95000001,159.29,159.24,20.592]
["bitfinex","SOLUSD",1762681133430,1.99999999,159.25,159.24,20.592]
["bitfinex","SOLUSD",1762681134734,2.68999999,159.25,159.24,20.592]
["bitfinex","SOLUSD",1762681135559,2.68999999,159.25,159.23,6.27991171]
["bitfinex","SOLUSD",1762681136650,1.99999999,159.25,159.23,6.97991171]
["bitfinex","SOLUSD",1762681137061,1.99999999,159.25,159.22,20.592]
["bitfinex","SOLUSD",1762681137351,1.99999999,159.25,159.23,20.592]
["bitfinex","SOLUSD",1762681137352,2.68999999,159.25,159.23,20.592]
["bitfinex","SOLUSD",1762681138051,2.68999999,159.25,159.22,6.98052382]
["bitfinex","SOLUSD",1762681138052,1.99999999,159.25,159.22,6.98052382]
["bitfinex","SOLUSD",1762681138852,1.99999999,159.25,159.22,6.28052382]
["bitfinex","SOLUSD",1762681139055,1.99999999,159.25,159.24,6.27982918]
["bitfinex","SOLUSD",1762681140129,2.68999999,159.25,159.23,6.28008303]
["bitfinex","SOLUSD",1762681141648,1.99999999,159.25,159.22,15.70154503]
["bitfinex","SOLUSD",1762681141857,1.99999999,159.27,159.23,0.7]
["bitfinex","SOLUSD",1762681142437,2.68999999,159.27,159.23,0.7]
["bitfinex","SOLUSD",1762681142639,2.0,159.29,159.25,20.592]
["bitfinex","SOLUSD",1762681143160,2.0,159.29,159.26,0.7]
["bitfinex","SOLUSD",1762681143738,2.0,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762681143939,1e-08,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762681144140,2.0,159.29,159.27,6.97864632]
["bitfinex","SOLUSD",1762681144660,1e-08,159.29,159.27,6.97864632]
["bitfinex","SOLUSD",1762681144851,1e-08,159.29,159.28,0.7]
["bitfinex","SOLUSD",1762681145756,1e-08,159.29,159.28,6.97825213]
["bitfinex","SOLUSD",1762681147154,0.69,159.36,159.28,6.97825213]
["bitfinex","SOLUSD",1762681147155,2.19999999,159.38,159.31,20.592]
["bitfinex","SOLUSD",1762681147559,2.68999999,159.37,159.32,0.7]
["bitfinex","SOLUSD",1762681147748,0.69,159.37,159.32,3.21501147]
["bitfinex","SOLUSD",1762681148069,0.2,159.38,159.33,21.96698675]
["bitfinex","SOLUSD",1762681148261,2.19999999,159.38,159.33,22.66698675]
["bitfinex","SOLUSD",1762681148454,2.19999999,159.38,159.34,0.7]
["bitfinex","SOLUSD",1762681149953,2.19999999,159.38,159.35,6.27549419]
["bitfinex","SOLUSD",1762681150164,2.19999999,159.38,159.35,6.97549419]
["bitfinex","SOLUSD",1762681152969,2.19999999,159.38,159.36,0.7]
["bitfinex","SOLUSD",1762681154472,2.19999999,159.38,159.37,6.27470665]
["bitfinex","SOLUSD",1762681154681,0.2,159.38,159.37,6.27470665]
["bitfinex","SOLUSD",1762681155761,0.2,159.38,159.37,6.94470665]
["bitfinex","SOLUSD",1762681156160,0.2,159.38,159.37,6.27470665]
["bitfinex","SOLUSD",1762681156975,2.19999999,159.38,159.37,6.27470665]
["bitfinex","SOLUSD",1762681157862,0.2,159.38,159.37,6.27470665]
["bitfinex","SOLUSD",1762681158061,2.19999999,159.38,159.37,6.27470665]
["bitfinex","SOLUSD",1762681159363,0.2,159.38,159.37,6.27470665]
["bitfinex","SOLUSD",1762681159565,2.19999999,159.38,159.36,6.94494909]
["bitfinex","SOLUSD",1762681160864,0.2,159.38,159.36,6.94494909]
["bitfinex","SOLUSD",1762681162077,2.19999999,159.38,159.36,6.94494909]
["bitfinex","SOLUSD",1762681164581,1.99999999,159.37,159.36,6.94494909]
["bitfinex","SOLUSD",1762681166078,1.99999999,159.37,159.36,6.27494909]
["bitfinex","SOLUSD",1762681166285,1.99999999,159.37,159.36,6.94494909]
["bitfinex","SOLUSD",1762681167177,2.65999999,159.37,159.33,21.96673751]
["bitfinex","SOLUSD",1762681167378,2.65999999,159.36,159.32,6.27667587]
["bitfinex","SOLUSD",1762681167565,2.65999999,159.36,159.32,22.63836555]
["bitfinex","SOLUSD",1762681167770,2.65999999,159.36,159.33,0.67]
["bitfinex","SOLUSD",1762681168078,0.66,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762681168274,2.65999999,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762681168477,1.99999999,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1762681169053,1.99999999,159.34,159.31,6.27694434]
["bitfinex","SOLUSD",1762681169275,2.65999999,159.33,159.29,104.87]
["bitfinex","SOLUSD",1762681169472,2.65999999,159.33,159.3,6.27733118]
["bitfinex","SOLUSD",1762681169674,2.65999999,159.33,159.3,6.94733118]
["bitfinex","SOLUSD",1762681171159,0.66,159.33,159.3,6.94733118]
["bitfinex","SOLUSD",1762681171359,2.65999999,159.33,159.3,6.94733118]
["bitfinex","SOLUSD",1762681171973,1.99999999,159.32,159.3,6.94733118]
["bitfinex","SOLUSD",1762681176593,2.65999999,159.32,159.28,36.28723263]
["bitfinex","SOLUSD",1762681176787,2.65999999,159.32,159.29,6.9475745]
["bitfinex","SOLUSD",1762681177367,2.65999999,159.32,159.29,22.64221948]
["bitfinex","SOLUSD",1762681177870,2.65999999,159.32,159.29,21.97221948]
["bitfinex","SOLUSD",1762681178075,2.65999999,159.32,159.29,22.64221948]
["bitfinex","SOLUSD",1762681178483,2.65999999,159.32,159.29,21.97221948]
["bitfinex","SOLUSD",1762681178690,1.99999999,159.32,159.3,0.67]
["bitfinex","SOLUSD",1762681180294,1.99999999,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762681182289,1.99999999,159.32,159.29,21.97250297]
["bitfinex","SOLUSD",1762681182485,2.65999999,159.32,159.29,22.64250297]
["bitfinex","SOLUSD",1762681182866,2.65999999,159.32,159.29,21.97250297]
["bitfinex","SOLUSD",1762681183080,1.99999999,159.31,159.3,0.67]
["bitfinex","SOLUSD",1762681183695,1.99999999,159.31,159.29,21.97250297]
["bitfinex","SOLUSD",1762681183992,1.99999999,159.31,159.3,6.9674639]
["bitfinex","SOLUSD",1762681184290,0.66,159.32,159.3,6.9674639]
["bitfinex","SOLUSD",1762681184495,1.99999999,159.31,159.3,6.9674639]
["bitfinex","SOLUSD",1762681184693,2.70999999,159.33,159.3,6.9674639]
["bitfinex","SOLUSD",1762681185073,1.99999999,159.31,159.3,6.9674639]
["bitfinex","SOLUSD",1762681187197,1.99999999,159.31,159.3,6.2774639]
["bitfinex","SOLUSD",1762681188491,1.99999999,159.31,159.3,0.71]
["bitfinex","SOLUSD",1762681191676,0.72,159.31,159.25,6.98943485]
["bitfinex","SOLUSD",1762681191877,0.72,159.3,159.28,20.592]
["bitfinex","SOLUSD",1762681192078,2.71999999,159.3,159.25,43.27974311]
["bitfinex","SOLUSD",1762681192282,2.71999999,159.3,159.26,0.71]
["bitfinex","SOLUSD",1762681192480,6.27710965,159.31,159.26,0.71]
["bitfinex","SOLUSD",1762681192481,2.71999999,159.29,159.26,0.71]
["bitfinex","SOLUSD",1762681193298,2.71999999,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762681203299,0.72,159.29,159.27,6.27864632]
["bitfinex","SOLUSD",1762681203603,0.72,159.28,159.25,26.87117368]
["bitfinex","SOLUSD",1762681204294,0.72,159.28,159.25,27.58117368]
["bitfinex","SOLUSD",1762681204588,1.99999999,159.26,159.2,0.71]
["bitfinex","SOLUSD",1762681204791,1.99999999,159.25,159.2,22.69461538]
["bitfinex","SOLUSD",1762681205005,1.99999999,159.23,159.2,21.98461538]
["bitfinex","SOLUSD",1762681205392,1.99999999,159.24,159.21,0.71]
["bitfinex","SOLUSD",1762681206508,1.99999999,159.25,159.21,0.71]
["bitfinex","SOLUSD",1762681206686,17.04882769,159.29,159.23,20.592]
["bitfinex","SOLUSD",1762681206687,1.99999999,159.28,159.23,20.592]
["bitfinex","SOLUSD",1762681206886,2.71999999,159.29,159.24,21.97940215]
["bitfinex","SOLUSD",1762681207184,1.99999999,159.28,159.24,22.68940215]
["bitfinex","SOLUSD",1762681207389,2.71999999,159.29,159.25,0.71]
["bitfinex","SOLUSD",1762681207799,1.99999999,159.28,159.25,0.71]
["bitfinex","SOLUSD",1762681208288,2.71999999,159.29,159.25,0.71]
["bitfinex","SOLUSD",1762681208702,1.99999999,159.28,159.25,0.71]
["bitfinex","SOLUSD",1762681208998,1.99999999,159.28,159.26,6.27904056]
["bitfinex","SOLUSD",1762681209406,1.99999999,159.28,159.26,6.98904056]
["bitfinex","SOLUSD",1762681209711,2.71999999,159.29,159.26,6.98904056]
["bitfinex","SOLUSD",1762681210420,2.71999999,159.29,159.26,22.68664196]
["bitfinex","SOLUSD",1762681211708,1.99999999,159.29,159.26,22.68664196]
["bitfinex","SOLUSD",1762681212529,1.99999999,159.3,159.27,0.71]
["bitfinex","SOLUSD",1762681213215,1.99999999,159.31,159.27,0.71]
["bitfinex","SOLUSD",1762681213612,1.99999999,159.29,159.26,20.592]
["bitfinex","SOLUSD",1762681214115,1.99999999,159.25,159.24,6.27982918]
["bitfinex","SOLUSD",1762681215501,1.99999999,159.25,159.24,6.94982918]
["bitfinex","SOLUSD",1762681217399,1.99999999,159.25,159.24,6.27982918]
["bitfinex","SOLUSD",1762681218101,1.99999999,159.26,159.24,6.27982918]
["bitfinex","SOLUSD",1762681218302,1.99999999,159.25,159.24,6.27982918]
["bitfinex","SOLUSD",1762681218517,1.99999999,159.25,159.18,6.27712322]
["bitfinex","SOLUSD",1762681218724,21.97695323,159.26,159.19,0.67]
["bitfinex","SOLUSD",1762681218725,1.99999999,159.21,159.19,0.67]
["bitfinex","SOLUSD",1762681218919,1.99999999,159.22,159.19,0.67]
["bitfinex","SOLUSD",1762681219226,1.99999999,159.21,159.19,0.67]
["bitfinex","SOLUSD",1762681219937,1.99999999,159.22,159.19,6.95155725]
["bitfinex","SOLUSD",1762681220917,1.99999999,159.23,159.2,0.67]
["bitfinex","SOLUSD",1762681221622,1.99999999,159.24,159.2,0.67]
["bitfinex","SOLUSD",1762681222122,1.99999999,159.24,159.21,6.28101249]
["bitfinex","SOLUSD",1762681222506,1.99999999,159.24,159.21,6.95101249]
["bitfinex","SOLUSD",1762681224629,2.68999999,159.25,159.21,6.95101249]
["bitfinex","SOLUSD",1762681224840,1.99999999,159.24,159.21,6.95101249]
["bitfinex","SOLUSD",1762681225021,1.99999999,159.25,159.2,15.70277847]
["bitfinex","SOLUSD",1762681225320,1.99999999,159.25,159.22,0.67]
["bitfinex","SOLUSD",1762681226246,1.99999999,159.26,159.22,0.67]
["bitfinex","SOLUSD",1762681227640,1.99999999,159.25,159.23,6.28022357]
["bitfinex","SOLUSD",1762681228132,1.99999999,159.25,159.23,6.95022357]
["bitfinex","SOLUSD",1762681229353,2.68999999,159.24,159.23,6.28022357]
["bitfinex","SOLUSD",1762681229528,1.99999999,159.23,159.22,6.28051078]
["bitfinex","SOLUSD",1762681230836,1.99999999,159.23,159.21,6.28089488]
["bitfinex","SOLUSD",1762681236737,0.69,159.24,159.21,6.28089488]
["bitfinex","SOLUSD",1762681236940,1.99999999,159.23,159.21,6.28089488]
["bitfinex","SOLUSD",1762681238128,2.68999999,159.24,159.21,6.28089488]
["bitfinex","SOLUSD",1762681238334,2.68999999,159.24,159.21,6.95089488]
["bitfinex","SOLUSD",1762681238950,1.99999999,159.23,159.21,6.95089488]
["bitfinex","SOLUSD",1762681241856,1.99999999,159.24,159.21,21.98342612]
["bitfinex","SOLUSD",1762681242157,1.99999999,159.24,159.22,0.67]
["bitfinex","SOLUSD",1762681242341,1.99999999,159.24,159.21,22.65342612]
["bitfinex","SOLUSD",1762681242545,1.99999999,159.25,159.22,0.67]
["bitfinex","SOLUSD",1762681243761,1.99999999,159.24,159.23,6.28022357]
["bitfinex","SOLUSD",1762681244140,0.69,159.26,159.22,0.67]
["bitfinex","SOLUSD",1762681244141,1.99999999,159.23,159.22,6.95050264]
["bitfinex","SOLUSD",1762681249962,2.65999999,159.25,159.22,22.65204767]
["bitfinex","SOLUSD",1762681251254,2.70999999,159.26,159.22,22.63204767]
["bitfinex","SOLUSD",1762681251568,1.99999999,159.26,159.22,22.63204767]
["bitfinex","SOLUSD",1762681251751,2.70999999,159.26,159.22,22.63204767]
["bitfinex","SOLUSD",1762681253072,1.99999999,159.25,159.22,22.63204767]
["bitfinex","SOLUSD",1762681254142,1.99999999,159.24,159.22,22.63204767]
["bitfinex","SOLUSD",1762681254845,1.99999999,159.23,159.22,22.63204767]
["bitfinex","SOLUSD",1762681255567,1.99999999,159.23,159.22,6.93050264]
["bitfinex","SOLUSD",1762681256844,1.99999999,159.24,159.22,6.93050264]
["bitfinex","SOLUSD",1762681257065,1.99999999,159.23,159.22,6.93050264]
["bitfinex","SOLUSD",1762681257967,1.99999999,159.23,159.21,0.65]
["bitfinex","SOLUSD",1762681258273,0.71,159.22,159.19,0.65]
["bitfinex","SOLUSD",1762681259063,2.70999999,159.23,159.19,0.65]
["bitfinex","SOLUSD",1762681259270,1.99999999,159.23,159.19,22.63630567]
["bitfinex","SOLUSD",1762681259653,1.99999999,159.23,159.2,0.65]
["bitfinex","SOLUSD",1762681261756,1.99999999,159.23,159.2,6.93109185]
["bitfinex","SOLUSD",1762681262577,1.99999999,159.23,159.2,22.63460943]
["bitfinex","SOLUSD",1762681262755,1.99999999,159.23,159.21,0.65]
["bitfinex","SOLUSD",1762681264073,1.99999999,159.23,159.22,6.28061801]
["bitfinex","SOLUSD",1762681265873,1.99999999,159.23,159.21,6.93084319]
["bitfinex","SOLUSD",1762681267447,2.70999999,159.25,159.21,6.93084319]
["bitfinex","SOLUSD",1762681267753,1.99999999,159.23,159.21,6.93084319]
["bitfinex","SOLUSD",1762681268166,2.70999999,159.25,159.21,6.93084319]
["bitfinex","SOLUSD",1762681268366,1.99999999,159.22,159.21,6.93084319]
["bitfinex","SOLUSD",1762681271276,1.99999999,159.22,159.2,0.65]
["bitfinex","SOLUSD",1762681271593,1.99999999,159.22,159.21,0.65]
["bitfinex","SOLUSD",1762681272076,1.99999999,159.22,159.2,0.65]
["bitfinex","SOLUSD",1762681272268,1.99999999,159.22,159.21,0.65]
["bitfinex","SOLUSD",1762681272470,1.99999999,159.22,159.19,21.98630567]
["bitfinex","SOLUSD",1762681272695,1.99999999,159.22,159.2,0.65]
["bitfinex","SOLUSD",1762681272874,1.99999999,159.22,159.19,21.98630567]
["bitfinex","SOLUSD",1762681273061,2.70999999,159.22,159.19,6.93180162]
["bitfinex","SOLUSD",1762681274191,2.70999999,159.22,159.19,22.63630567]
["bitfinex","SOLUSD",1762681274362,2.67999999,159.21,159.19,21.98630567]
["bitfinex","SOLUSD",1762681274570,1.99999999,159.21,159.19,22.70630567]
["bitfinex","SOLUSD",1762681275472,1.99999999,159.21,159.2,0.72]
["bitfinex","SOLUSD",1762681275797,1.99999999,159.22,159.2,0.72]
["bitfinex","SOLUSD",1762681277390,1.99999999,159.24,159.2,0.72]
["bitfinex","SOLUSD",1762681277780,1.99999999,159.24,159.21,21.98354373]
["bitfinex","SOLUSD",1762681278188,1.99999999,159.24,159.22,0.72]
["bitfinex","SOLUSD",1762681278609,6.60633447,159.28,159.22,0.72]
["bitfinex","SOLUSD",1762681279198,6.27761868,159.3,159.22,0.72]
["bitfinex","SOLUSD",1762681279772,21.970195,159.31,159.23,21.9807825]
["bitfinex","SOLUSD",1762681280295,21.970195,159.31,159.23,22.7007825]
["bitfinex","SOLUSD",1762681280796,28.66446867,159.3,159.23,22.7007825]
["bitfinex","SOLUSD",1762681281092,34.94193281,159.3,159.23,22.7007825]
["bitfinex","SOLUSD",1762681282769,35.15193281,159.3,159.23,22.7007825]
["bitfinex","SOLUSD",1762681285593,35.15193281,159.3,159.23,41.57642348]
["bitfinex","SOLUSD",1762681285892,35.15193281,159.3,159.23,22.7007825]
["bitfinex","SOLUSD",1762681291976,6.27825213,159.28,159.23,21.9807825]
["bitfinex","SOLUSD",1762681292499,0.21,159.29,159.23,22.7007825]
["bitfinex","SOLUSD",1762681292500,6.48794951,159.29,159.23,22.7007825]
["bitfinex","SOLUSD",1762681294207,6.48794951,159.29,159.23,21.9807825]
["bitfinex","SOLUSD",1762681294382,6.48794951,159.29,159.25,6.27943485]
["bitfinex","SOLUSD",1762681296401,0.21,159.29,159.25,6.27943485]
["bitfinex","SOLUSD",1762681296605,0.21,159.29,159.25,6.99943485]
["bitfinex","SOLUSD",1762681298615,6.48787729,159.29,159.25,6.99943485]
["bitfinex","SOLUSD",1762681299611,6.48787729,159.29,159.23,21.9807825]
["bitfinex","SOLUSD",1762681299794,6.48787729,159.29,159.25,0.72]
["bitfinex","SOLUSD",1762681300916,6.48787729,159.29,159.23,21.9807825]
["bitfinex","SOLUSD",1762681301120,6.48787729,159.29,159.25,0.72]
["bitfinex","SOLUSD",1762681301316,6.48787729,159.29,159.25,6.99937932]
["bitfinex","SOLUSD",1762681302914,0.21,159.29,159.25,6.99937932]
["bitfinex","SOLUSD",1762681303121,35.1520646,159.3,159.25,6.99937932]
["bitfinex","SOLUSD",1762681304205,0.21,159.29,159.25,6.99937932]
["bitfinex","SOLUSD",1762681304994,6.48800389,159.29,159.25,0.72]
["bitfinex","SOLUSD",1762681306546,6.48800389,159.29,159.25,6.99939016]
["bitfinex","SOLUSD",1762681310117,6.48800389,159.29,159.25,0.68]
["bitfinex","SOLUSD",1762681311024,16.27637997,159.3,159.25,0.68]
["bitfinex","SOLUSD",1762681311412,0.21,159.29,159.25,0.68]
["bitfinex","SOLUSD",1762681311823,16.06637997,159.3,159.25,0.68]
["bitfinex","SOLUSD",1762681312036,16.27637997,159.3,159.25,0.68]
["bitfinex","SOLUSD",1762681312347,16.27637997,159.3,159.26,6.27904056]
["bitfinex","SOLUSD",1762681313045,31.97595294,159.3,159.26,6.95904056]
["bitfinex","SOLUSD",1762681314049,31.76595294,159.3,159.26,6.27904056]
["bitfinex","SOLUSD",1762681314249,7.26,159.32,159.27,0.68]
["bitfinex","SOLUSD",1762681314250,16.06599833,159.31,159.27,0.68]
["bitfinex","SOLUSD",1762681314550,34.94163931,159.31,159.27,0.68]
["bitfinex","SOLUSD",1762681314737,35.15163931,159.31,159.27,0.68]
["bitfinex","SOLUSD",1762681314919,16.27599833,159.31,159.27,0.68]
["bitfinex","SOLUSD",1762681315120,15.69957297,159.3,159.27,0.68]
["bitfinex","SOLUSD",1762681316511,21.97705663,159.3,159.27,0.68]
["bitfinex","SOLUSD",1762681327341,15.69957297,159.3,159.27,6.95864558]
["bitfinex","SOLUSD",1762681327536,15.69957297,159.3,159.27,0.68]
["bitfinex","SOLUSD",1762681327748,9.78882769,159.31,159.28,0.68]
["bitfinex","SOLUSD",1762681328127,25.48840066,159.31,159.28,0.68]
["bitfinex","SOLUSD",1762681328524,25.69840066,159.31,159.28,0.68]
["bitfinex","SOLUSD",1762681328724,31.76556948,159.31,159.28,0.68]
["bitfinex","SOLUSD",1762681335055,28.45475312,159.31,159.28,0.68]
["bitfinex","SOLUSD",1762681336065,0.21,159.3,159.25,0.66]
["bitfinex","SOLUSD",1762681336245,15.90804178,159.3,159.25,0.66]
["bitfinex","SOLUSD",1762681336556,7.45,159.3,159.25,0.66]
["bitfinex","SOLUSD",1762681336928,15.90804178,159.29,159.25,0.66]
["bitfinex","SOLUSD",1762681337135,22.18606527,159.29,159.25,6.93937821]
["bitfinex","SOLUSD",1762681337555,22.18606527,159.29,159.26,0.66]
["bitfinex","SOLUSD",1762681338190,9.99882769,159.28,159.24,0.66]
["bitfinex","SOLUSD",1762681338668,32.93937046,159.28,159.24,0.66]
["bitfinex","SOLUSD",1762681338966,0.21,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762681339338,6.48868741,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762681340959,6.27868741,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762681341268,25.15670395,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762681341651,18.87801654,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762681341853,18.87801654,159.27,159.24,6.93974709]
["bitfinex","SOLUSD",1762681342058,9.99882769,159.29,159.24,6.93974709]
["bitfinex","SOLUSD",1762681342255,18.87682869,159.28,159.24,0.66]
["bitfinex","SOLUSD",1762681342439,19.08682869,159.28,159.24,0.66]
["bitfinex","SOLUSD",1762681342865,0.21,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762681343169,19.08801654,159.27,159.23,6.9401693]
["bitfinex","SOLUSD",1762681343353,19.08801654,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762681343646,18.87801654,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762681343964,6.27843895,159.28,159.24,6.93973689]
["bitfinex","SOLUSD",1762681344269,25.36645549,159.28,159.24,6.93973689]
["bitfinex","SOLUSD",1762681344953,25.36645549,159.28,159.25,0.66]
["bitfinex","SOLUSD",1762681346777,25.36645549,159.28,159.24,6.93977709]
["bitfinex","SOLUSD",1762681346949,6.48843895,159.28,159.24,6.93977709]
["bitfinex","SOLUSD",1762681347275,18.87801654,159.27,159.25,0.66]
["bitfinex","SOLUSD",1762681347657,7.24,159.28,159.25,0.66]
["bitfinex","SOLUSD",1762681347858,26.11801654,159.28,159.25,6.93936199]
["bitfinex","SOLUSD",1762681348058,32.3962866,159.28,159.25,0.66]
["bitfinex","SOLUSD",1762681348977,13.51827006,159.28,159.25,0.66]
["bitfinex","SOLUSD",1762681349780,15.70100467,159.27,159.25,0.66]
["bitfinex","SOLUSD",1762681350171,13.51827006,159.28,159.25,0.66]
["bitfinex","SOLUSD",1762681350590,29.21927473,159.28,159.25,0.66]
["bitfinex","SOLUSD",1762681350970,13.51827006,159.28,159.25,0.66]
["bitfinex","SOLUSD",1762681351272,29.21927473,159.28,159.25,0.66]
["bitfinex","SOLUSD",1762681353076,13.51827006,159.28,159.25,0.66]
["bitfinex","SOLUSD",1762681353373,15.70100467,159.27,159.25,0.66]
["bitfinex","SOLUSD",1762681355170,22.18966359,159.27,159.23,6.94008797]
["bitfinex","SOLUSD",1762681355555,6.48865892,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762681355755,6.27865892,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762681355974,18.87920455,159.26,159.24,0.66]
["bitfinex","SOLUSD",1762681356572,9.78882769,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762681356775,28.66803224,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762681356965,18.87920455,159.27,159.24,0.66]
["bitfinex","SOLUSD",1762681357583,18.87920455,159.27,159.24,6.93949686]
["bitfinex","SOLUSD",1762681358568,18.87920455,159.27,159.25,0.66]
["bitfinex","SOLUSD",1762681359975,16.0665467,159.3,159.25,6.93940295]
["bitfinex","SOLUSD",1762681360180,23.3065467,159.3,159.25,6.93940295]
["bitfinex","SOLUSD",1762681360382,15.70099198,159.28,159.26,0.66]
["bitfinex","SOLUSD",1762681360561,23.3065467,159.3,159.26,0.66]
["bitfinex","SOLUSD",1762681360953,15.70099198,159.29,159.26,6.93890183]
["bitfinex","SOLUSD",1762681361372,15.70099198,159.29,159.27,0.66]
["bitfinex","SOLUSD",1762681363058,21.97895314,159.29,159.27,0.66]
["bitfinex","SOLUSD",1762681363464,6.27796116,159.29,159.27,0.66]
["bitfinex","SOLUSD",1762681363664,15.69908465,159.28,159.27,0.66]
["bitfinex","SOLUSD",1762681364061,15.69908465,159.28,159.25,6.98933198]
["bitfinex","SOLUSD",1762681364258,15.69908465,159.28,159.25,0.71]
["bitfinex","SOLUSD",1762681367893,21.97738858,159.28,159.25,0.71]
["bitfinex","SOLUSD",1762681368105,0.21,159.27,159.23,6.98992754]
["bitfinex","SOLUSD",1762681368397,13.72830393,159.28,159.24,0.71]
["bitfinex","SOLUSD",1762681368687,18.87801654,159.27,159.24,0.71]
["bitfinex","SOLUSD",1762681370310,25.15671155,159.27,159.24,0.71]
["bitfinex","SOLUSD",1762681370886,6.27869501,159.27,159.24,0.71]
["bitfinex","SOLUSD",1762681371090,6.48869501,159.27,159.24,0.71]
["bitfinex","SOLUSD",1762681371292,18.87920455,159.26,159.24,0.71]
["bitfinex","SOLUSD",1762681372697,25.15825494,159.26,159.24,0.71]
["bitfinex","SOLUSD",1762681373892,25.15825494,159.26,159.2,21.98446124]
["bitfinex","SOLUSD",1762681374097,25.15825494,159.26,159.23,0.71]
["bitfinex","SOLUSD",1762681374311,13.51905039,159.26,159.2,21.98446124]
["bitfinex","SOLUSD",1762681374476,13.51905039,159.26,159.21,0.71]
["bitfinex","SOLUSD",1762681374796,18.88039271,159.25,159.21,0.71]
["bitfinex","SOLUSD",1762681376596,18.88039271,159.25,159.21,6.99087392]
["bitfinex","SOLUSD",1762681376787,7.24,159.26,159.21,6.99087392]
["bitfinex","SOLUSD",1762681376971,18.88039271,159.25,159.22,0.71]
["bitfinex","SOLUSD",1762681378294,7.24,159.26,159.22,0.71]
["bitfinex","SOLUSD",1762681378496,15.70305421,159.25,159.23,6.28022357]
["bitfinex","SOLUSD",1762681378882,15.70305421,159.25,159.24,0.71]
["bitfinex","SOLUSD",1762681385319,9.78882769,159.27,159.24,6.98982918]
["bitfinex","SOLUSD",1762681385605,25.4918819,159.27,159.24,6.98982918]
["bitfinex","SOLUSD",1762681385790,25.4918819,159.27,159.25,0.71]
["bitfinex","SOLUSD",1762681385992,7.24,159.28,159.25,0.71]
["bitfinex","SOLUSD",1762681386397,22.94305421,159.28,159.25,0.71]
["bitfinex","SOLUSD",1762681387081,22.94305421,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1762681387082,9.78882769,159.27,159.21,21.9839127]
["bitfinex","SOLUSD",1762681387281,9.99882769,159.27,159.22,0.71]
["bitfinex","SOLUSD",1762681387505,18.88039271,159.26,159.22,0.71]
["bitfinex","SOLUSD",1762681387690,26.12039271,159.26,159.22,0.71]
["bitfinex","SOLUSD",1762681388289,26.12039271,159.26,159.22,6.9903268]
["bitfinex","SOLUSD",1762681388695,26.12039271,159.26,159.23,0.71]
["bitfinex","SOLUSD",1762681389609,26.12039271,159.26,159.23,6.99002339]
["bitfinex","SOLUSD",1762681390610,7.24,159.26,159.24,0.71]
["bitfinex","SOLUSD",1762681391120,31.77092494,159.27,159.24,0.71]
["bitfinex","SOLUSD",1762681394084,31.98092494,159.27,159.23,6.28002339]
["bitfinex","SOLUSD",1762681394288,16.27747774,159.27,159.23,6.28002339]
["bitfinex","SOLUSD",1762681394491,18.88039271,159.26,159.24,0.68]
["bitfinex","SOLUSD",1762681395199,18.88039271,159.26,159.21,6.96094769]
["bitfinex","SOLUSD",1762681395200,9.78882769,159.25,159.21,6.96094769]
["bitfinex","SOLUSD",1762681395515,16.06848292,159.25,159.22,0.68]
["bitfinex","SOLUSD",1762681395820,34.95006393,159.25,159.22,0.68]
["bitfinex","SOLUSD",1762681397726,28.6704087,159.25,159.22,6.96060079]
["bitfinex","SOLUSD",1762681397897,7.24,159.26,159.22,6.96060079]
["bitfinex","SOLUSD",1762681398090,7.24,159.26,159.23,0.68]
["bitfinex","SOLUSD",1762681400020,7.24,159.26,159.23,6.96017292]
["bitfinex","SOLUSD",1762681400524,7.24,159.26,159.24,0.68]
["bitfinex","SOLUSD",1762681401125,9.78882769,159.25,159.22,0.68]
["bitfinex","SOLUSD",1762681403028,9.78882769,159.25,159.22,6.96058336]
["bitfinex","SOLUSD",1762681403203,7.24,159.26,159.23,0.68]
["bitfinex","SOLUSD",1762681408024,7.24,159.26,159.23,6.96019557]
["bitfinex","SOLUSD",1762681408416,7.24,159.26,159.24,0.68]
["bitfinex","SOLUSD",1762681410322,13.51911382,159.26,159.24,0.68]
["bitfinex","SOLUSD",1762681410637,9.78882769,159.25,159.23,0.68]
["bitfinex","SOLUSD",1762681410933,9.78882769,159.25,159.19,6.28167289]
["bitfinex","SOLUSD",1762681411112,9.78882769,159.23,159.18,6.96213345]
["bitfinex","SOLUSD",1762681411305,7.24,159.22,159.19,0.68]
["bitfinex","SOLUSD",1762681411707,9.78882769,159.21,159.17,6.28244913]
["bitfinex","SOLUSD",1762681411912,7.24,159.2,159.18,0.68]
["bitfinex","SOLUSD",1762681412124,7.24,159.2,159.17,0.68]
["bitfinex","SOLUSD",1762681412327,13.52143463,159.2,159.17,0.68]
["bitfinex","SOLUSD",1762681413030,9.78882769,159.19,159.16,0.68]
["bitfinex","SOLUSD",1762681413227,9.78882769,159.19,159.17,0.68]
["bitfinex","SOLUSD",1762681415037,16.07064247,159.19,159.17,0.68]
["bitfinex","SOLUSD",1762681419327,16.07064247,159.19,159.14,6.28376507]
["bitfinex","SOLUSD",1762681419543,16.07064247,159.19,159.16,0.68]
["bitfinex","SOLUSD",1762681423145,9.78882769,159.19,159.16,6.96292622]
["bitfinex","SOLUSD",1762681423621,9.78882769,159.19,159.17,0.68]
["bitfinex","SOLUSD",1762681427256,13.52154468,159.2,159.17,0.68]
["bitfinex","SOLUSD",1762681436753,9.78882769,159.19,159.15,0.71]
["bitfinex","SOLUSD",1762681436956,9.99882769,159.19,159.15,0.71]
["bitfinex","SOLUSD",1762681438558,9.78882769,159.17,159.13,7.0940311]
["bitfinex","SOLUSD",1762681438752,9.78882769,159.17,159.14,0.71]
["bitfinex","SOLUSD",1762681438932,16.07166329,159.17,159.14,0.71]
["bitfinex","SOLUSD",1762681439858,6.2828356,159.17,159.14,0.71]
["bitfinex","SOLUSD",1762681440046,7.45,159.16,159.13,0.1]
["bitfinex","SOLUSD",1762681440248,13.83448015,159.16,159.13,0.1]
["bitfinex","SOLUSD",1762681440439,9.99882769,159.15,159.13,0.1]
["bitfinex","SOLUSD",1762681440756,17.65795634,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762681440943,24.15173163,159.14,159.13,0.1]
["bitfinex","SOLUSD",1762681441527,30.38082769,159.13,159.12,0.1]
["bitfinex","SOLUSD",1762681441750,30.38082769,159.13,159.08,0.1]
["bitfinex","SOLUSD",1762681441751,9.78882769,159.09,159.08,0.1]
["bitfinex","SOLUSD",1762681441956,17.02882769,159.09,159.08,0.1]
["bitfinex","SOLUSD",1762681442143,17.23882769,159.09,159.08,0.1]
["bitfinex","SOLUSD",1762681442332,19.75938599,159.09,159.08,0.1]
["bitfinex","SOLUSD",1762681442930,26.04513619,159.09,159.08,0.1]
["bitfinex","SOLUSD",1762681446834,76.04513619,159.09,159.08,0.1]
["bitfinex","SOLUSD",1762681447266,130.38082769,159.06,159.05,0.1]
["bitfinex","SOLUSD",1762681447442,137.62082769,159.06,159.05,0.1]
["bitfinex","SOLUSD",1762681447640,94.11776343,159.06,159.05,0.1]
["bitfinex","SOLUSD",1762681447885,94.74689208,159.06,159.05,0.1]
["bitfinex","SOLUSD",1762681449138,97.26824478,159.06,159.05,0.1]
["bitfinex","SOLUSD",1762681449336,99.26824477,159.06,159.05,0.1]
["bitfinex","SOLUSD",1762681449869,97.26824478,159.06,159.05,0.1]
["bitfinex","SOLUSD",1762681454976,97.05824478,159.06,159.05,0.1]
["bitfinex","SOLUSD",1762681456577,97.26824478,159.06,159.05,0.1]
["bitfinex","SOLUSD",1762681456782,97.05824478,159.06,159.05,0.1]
["bitfinex","SOLUSD",1762681457297,23.1133527,159.06,159.05,0.78]
["bitfinex","SOLUSD",1762681457456,7.24,159.06,159.05,0.78]
["bitfinex","SOLUSD",1762681458765,13.52693574,159.06,159.05,0.78]
["bitfinex","SOLUSD",1762681459268,7.24,159.06,159.05,0.78]
["bitfinex","SOLUSD",1762681460480,7.24,159.08,159.05,0.78]
["bitfinex","SOLUSD",1762681461366,13.52623783,159.08,159.05,0.78]
["bitfinex","SOLUSD",1762681464782,29.24160116,159.08,159.05,0.78]
["bitfinex","SOLUSD",1762681464987,13.52623783,159.08,159.05,0.78]
["bitfinex","SOLUSD",1762681467290,29.24160116,159.08,159.05,0.78]
["bitfinex","SOLUSD",1762681467472,29.45160116,159.08,159.05,0.1]
["bitfinex","SOLUSD",1762681467671,30.08072981,159.08,159.05,0.1]
["bitfinex","SOLUSD",1762681468479,29.87072981,159.08,159.05,0.1]
["bitfinex","SOLUSD",1762681468671,29.87072981,159.08,159.05,0.78]
["bitfinex","SOLUSD",1762681469066,30.08072981,159.08,159.05,0.1]
["bitfinex","SOLUSD",1762681471186,29.24160116,159.08,159.05,0.1]
["bitfinex","SOLUSD",1762681471394,29.24160116,159.08,159.05,0.78]
["bitfinex","SOLUSD",1762681476178,7.24,159.07,159.05,0.78]
["bitfinex","SOLUSD",1762681478094,13.52674741,159.07,159.05,0.78]
["bitfinex","SOLUSD",1762681487921,13.52674741,159.07,159.05,0.1]
["bitfinex","SOLUSD",1762681488102,14.36587606,159.07,159.05,0.1]
["bitfinex","SOLUSD",1762681488302,9.99882769,159.06,159.05,0.1]
["bitfinex","SOLUSD",1762681489204,109.99882769,159.06,159.05,1e-08]
["bitfinex","SOLUSD",1762681489405,0.21,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762681489702,17.86795634,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762681489882,24.15528736,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762681490082,26.676799,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762681490887,23.94528736,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762681491193,23.94528736,159.05,159.04,0.68000001]
["bitfinex","SOLUSD",1762681491194,43.90815871,159.05,159.04,0.68000001]
["bitfinex","SOLUSD",1762681491514,34.11933102,159.05,159.04,0.68000001]
["bitfinex","SOLUSD",1762681499313,34.11933102,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762681499725,43.90815871,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762681502604,44.74728736,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762681502826,20.592,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762681503123,28.46112865,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762681503432,28.67112865,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762681504133,34.95964581,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762681506205,34.74964581,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762681510529,34.74964581,159.02,158.99,0.78]
["bitfinex","SOLUSD",1762681510530,80.38082769,159.0,158.99,0.1]
["bitfinex","SOLUSD",1762681510732,88.24995634,159.0,158.99,0.1]
["bitfinex","SOLUSD",1762681511033,88.45995634,159.0,158.99,0.1]
["bitfinex","SOLUSD",1762681511220,67.86795634,159.0,158.99,1e-08]
["bitfinex","SOLUSD",1762681511411,70.39058113,159.0,158.99,1e-08]
["bitfinex","SOLUSD",1762681511611,20.592,158.92,158.91,0.68]
["bitfinex","SOLUSD",1762681511809,27.832,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762681512009,27.832,158.92,158.9,0.78]
["bitfinex","SOLUSD",1762681512433,6.29287017,158.91,158.9,0.78]
["bitfinex","SOLUSD",1762681513330,34.12456536,158.92,158.9,0.78]
["bitfinex","SOLUSD",1762681517026,34.12456536,158.92,158.9,0.1]
["bitfinex","SOLUSD",1762681517518,9.78882769,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762681518440,16.08169786,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762681520117,16.08169786,158.91,158.9,0.78]
["bitfinex","SOLUSD",1762681520433,16.08169786,158.91,158.9,0.1]
["bitfinex","SOLUSD",1762681522040,16.08169786,158.91,158.89,1e-08]
["bitfinex","SOLUSD",1762681522041,0.21,158.9,158.89,1e-08]
["bitfinex","SOLUSD",1762681522232,24.16122254,158.9,158.89,1e-08]
["bitfinex","SOLUSD",1762681522623,109.99882769,158.89,158.88,1e-08]
["bitfinex","SOLUSD",1762681523263,128.87882769,158.89,158.88,1e-08]
["bitfinex","SOLUSD",1762681523815,9.78882769,158.84,158.81,0.68]
["bitfinex","SOLUSD",1762681524014,9.78882769,158.82,158.75,0.68]
["bitfinex","SOLUSD",1762681524317,7.26,158.81,158.76,6.29881582]
["bitfinex","SOLUSD",1762681524518,7.26,158.8,158.76,6.29881582]
["bitfinex","SOLUSD",1762681524737,7.26,158.8,158.77,0.68]
["bitfinex","SOLUSD",1762681526243,9.78882769,158.79,158.77,0.68]
["bitfinex","SOLUSD",1762681526422,13.55802242,158.78,158.77,0.68]
["bitfinex","SOLUSD",1762681527141,7.26,158.8,158.77,0.68]
["bitfinex","SOLUSD",1762681528642,6.29762579,158.79,158.77,0.68]
["bitfinex","SOLUSD",1762681529524,26.88854372,158.82,158.77,6.97837413]
["bitfinex","SOLUSD",1762681529745,7.28,158.82,158.77,6.97837413]
["bitfinex","SOLUSD",1762681529943,7.28,158.82,158.78,0.68]
["bitfinex","SOLUSD",1762681530256,16.08400881,158.86,158.78,0.68]
["bitfinex","SOLUSD",1762681530425,7.28,158.84,158.78,0.68]
["bitfinex","SOLUSD",1762681530754,13.57565899,158.84,158.79,6.29762579]
["bitfinex","SOLUSD",1762681530966,7.28,158.84,158.79,6.29762579]
["bitfinex","SOLUSD",1762681531255,7.28,158.84,158.8,0.68]
["bitfinex","SOLUSD",1762681531972,9.78882769,158.89,158.8,0.68]
["bitfinex","SOLUSD",1762681532128,27.872,158.88,158.8,0.68]
["bitfinex","SOLUSD",1762681532323,7.28,158.88,158.8,0.68]
["bitfinex","SOLUSD",1762681532626,7.28,158.88,158.81,22.03891442]
["bitfinex","SOLUSD",1762681533049,6.293716,158.89,158.82,0.68]
["bitfinex","SOLUSD",1762681533253,20.592,158.89,158.82,0.68]
["bitfinex","SOLUSD",1762681533434,7.28,158.9,158.82,0.68]
["bitfinex","SOLUSD",1762681533638,6.29256222,158.92,158.82,0.68]
["bitfinex","SOLUSD",1762681533954,13.57256222,158.92,158.82,19.60207259]
["bitfinex","SOLUSD",1762681534158,18.92207259,158.95,158.85,20.592]
["bitfinex","SOLUSD",1762681534457,7.28,158.94,158.85,20.592]
["bitfinex","SOLUSD",1762681534665,13.57171374,158.94,158.87,22.03059104]
["bitfinex","SOLUSD",1762681535147,13.57171374,158.94,158.88,0.68]
["bitfinex","SOLUSD",1762681536242,13.57171374,158.94,158.89,6.29366228]
["bitfinex","SOLUSD",1762681536642,13.57171374,158.94,158.9,0.68]
["bitfinex","SOLUSD",1762681537743,29.30091972,158.94,158.9,0.68]
["bitfinex","SOLUSD",1762681540033,9.78882769,158.93,158.85,6.29519616]
["bitfinex","SOLUSD",1762681540238,20.592,158.92,158.88,0.68]
["bitfinex","SOLUSD",1762681540442,7.28,158.91,158.88,0.68]
["bitfinex","SOLUSD",1762681541051,0.21,158.95,158.88,0.68]
["bitfinex","SOLUSD",1762681541052,15.72539115,158.98,158.88,0.68]
["bitfinex","SOLUSD",1762681541363,7.28,158.97,158.88,0.68]
["bitfinex","SOLUSD",1762681541540,22.01046853,159.02,158.88,19.59610706]
["bitfinex","SOLUSD",1762681541732,26.88130817,159.0,158.9,22.02643171]
["bitfinex","SOLUSD",1762681542135,26.88130817,159.0,158.91,0.68]
["bitfinex","SOLUSD",1762681542959,6.28930817,159.0,158.91,0.68]
["bitfinex","SOLUSD",1762681543153,26.88130817,159.0,158.91,0.68]
["bitfinex","SOLUSD",1762681543355,20.592,159.0,158.91,0.68]
["bitfinex","SOLUSD",1762681543741,26.8814316,159.0,158.92,22.0236597]
["bitfinex","SOLUSD",1762681543959,26.8814316,159.0,158.93,0.68]
["bitfinex","SOLUSD",1762681545465,6.28891264,159.01,158.94,6.29168239]
["bitfinex","SOLUSD",1762681545839,6.28891264,159.01,158.95,0.69]
["bitfinex","SOLUSD",1762681547668,6.28891264,159.01,158.95,6.98111918]
["bitfinex","SOLUSD",1762681548058,6.28891264,159.01,158.9,52.05833102]
["bitfinex","SOLUSD",1762681548059,0.67,159.0,158.96,0.69]
["bitfinex","SOLUSD",1762681548261,0.67,159.0,158.91,6.98287017]
["bitfinex","SOLUSD",1762681548649,0.67,159.0,158.92,0.69]
["bitfinex","SOLUSD",1762681549354,6.28970375,158.99,158.93,6.29207827]
["bitfinex","SOLUSD",1762681549776,6.28970375,158.99,158.94,0.69]
["bitfinex","SOLUSD",1762681550486,22.01198536,158.99,158.94,0.69]
["bitfinex","SOLUSD",1762681550642,22.01198536,158.99,158.94,6.9816678]
["bitfinex","SOLUSD",1762681550838,22.01198536,158.99,158.94,0.69]
["bitfinex","SOLUSD",1762681551038,22.01198536,158.99,158.95,0.69]
["bitfinex","SOLUSD",1762681553375,22.68198536,158.99,158.95,0.69]
["bitfinex","SOLUSD",1762681555169,6.95970375,158.99,158.95,0.69]
["bitfinex","SOLUSD",1762681555375,15.73217544,158.98,158.95,0.69]
["bitfinex","SOLUSD",1762681556177,16.40217544,158.98,158.91,6.29276028]
["bitfinex","SOLUSD",1762681556377,16.40217544,158.98,158.92,0.69]
["bitfinex","SOLUSD",1762681556378,0.67,158.97,158.92,0.69]
["bitfinex","SOLUSD",1762681556763,6.29089079,158.96,158.92,0.69]
["bitfinex","SOLUSD",1762681557076,25.20819066,158.96,158.92,0.69]
["bitfinex","SOLUSD",1762681557475,6.29089079,158.96,158.92,0.69]
["bitfinex","SOLUSD",1762681558376,6.29089079,158.96,158.92,6.98244348]
["bitfinex","SOLUSD",1762681558574,15.73358833,158.97,158.92,6.98244348]
["bitfinex","SOLUSD",1762681558880,15.73358833,158.97,158.93,0.69]
["bitfinex","SOLUSD",1762681559179,22.02413769,158.97,158.93,0.69]
["bitfinex","SOLUSD",1762681559683,6.2901721,158.98,158.93,0.69]
["bitfinex","SOLUSD",1762681559862,22.02280223,158.98,158.93,0.69]
["bitfinex","SOLUSD",1762681560455,22.02280223,158.98,158.93,6.98185715]
["bitfinex","SOLUSD",1762681560651,0.67,158.97,158.93,0.69]
["bitfinex","SOLUSD",1762681561979,18.91849282,158.96,158.93,0.69]
["bitfinex","SOLUSD",1762681562580,6.29128656,158.95,158.93,0.69]
["bitfinex","SOLUSD",1762681562962,25.20950973,158.96,158.93,0.69]
["bitfinex","SOLUSD",1762681563167,6.29009938,158.98,158.93,6.98194469]
["bitfinex","SOLUSD",1762681563474,22.02395581,158.98,158.93,0.69]
["bitfinex","SOLUSD",1762681563682,22.69395581,158.98,158.94,0.69]
["bitfinex","SOLUSD",1762681563866,38.41920426,158.98,158.94,0.69]
["bitfinex","SOLUSD",1762681564463,37.74920426,158.98,158.94,0.69]
["bitfinex","SOLUSD",1762681564663,22.02395581,158.98,158.94,0.69]
["bitfinex","SOLUSD",1762681564979,26.88181029,158.99,158.94,6.9816235]
["bitfinex","SOLUSD",1762681565288,15.73257298,158.99,158.95,0.69]
["bitfinex","SOLUSD",1762681565458,16.39157988,159.02,158.95,0.69]
["bitfinex","SOLUSD",1762681565658,35.30410943,159.02,158.95,0.69]
["bitfinex","SOLUSD",1762681566280,6.28891264,159.01,158.96,6.29089079]
["bitfinex","SOLUSD",1762681566488,6.28891264,159.01,158.95,6.98118682]
["bitfinex","SOLUSD",1762681566686,18.91252955,159.02,158.95,0.69]
["bitfinex","SOLUSD",1762681566889,9.78882769,159.05,158.96,0.69]
["bitfinex","SOLUSD",1762681567084,25.19753748,159.05,158.96,0.69]
["bitfinex","SOLUSD",1762681567278,6.28739219,159.05,158.96,0.69]
["bitfinex","SOLUSD",1762681567991,6.28739219,159.05,158.97,22.01673271]
["bitfinex","SOLUSD",1762681568173,0.67,159.06,158.97,22.01673271]
["bitfinex","SOLUSD",1762681568372,21.262,159.06,158.98,0.69]
["bitfinex","SOLUSD",1762681568793,27.54899364,159.06,158.98,0.69]
["bitfinex","SOLUSD",1762681569672,26.87899364,159.06,158.98,0.69]
["bitfinex","SOLUSD",1762681570076,26.87899364,159.06,158.99,6.28970375]
["bitfinex","SOLUSD",1762681570488,26.87899364,159.06,159.0,0.69]
["bitfinex","SOLUSD",1762681572281,0.67,159.05,159.0,0.69]
["bitfinex","SOLUSD",1762681574482,6.28772635,159.04,159.0,0.69]
["bitfinex","SOLUSD",1762681574792,6.28772635,159.04,158.97,6.29040406]
["bitfinex","SOLUSD",1762681574972,6.28772635,159.04,159.0,0.7]
["bitfinex","SOLUSD",1762681575899,6.28740707,159.05,159.0,0.7]
["bitfinex","SOLUSD",1762681576670,6.94740707,159.05,159.0,0.7]
["bitfinex","SOLUSD",1762681578790,6.94740707,159.05,159.0,6.98921627]
["bitfinex","SOLUSD",1762681579182,6.94740707,159.05,159.01,0.7]
["bitfinex","SOLUSD",1762681579898,6.28740707,159.05,159.01,0.7]
["bitfinex","SOLUSD",1762681580788,6.94740707,159.05,159.01,0.7]
["bitfinex","SOLUSD",1762681581590,6.28740707,159.05,159.01,0.7]
["bitfinex","SOLUSD",1762681587089,6.28740707,159.05,159.01,6.98886112]
["bitfinex","SOLUSD",1762681587513,6.28740707,159.05,159.02,0.7]
["bitfinex","SOLUSD",1762681587805,6.28812173,159.03,158.92,20.592]
["bitfinex","SOLUSD",1762681588013,6.28812173,159.03,158.98,0.7]
["bitfinex","SOLUSD",1762681588191,0.66,159.02,158.98,0.7]
["bitfinex","SOLUSD",1762681589417,6.94812173,159.03,158.98,0.7]
["bitfinex","SOLUSD",1762681589796,0.66,159.02,158.98,0.7]
["bitfinex","SOLUSD",1762681590309,6.28891264,159.01,158.98,0.7]
["bitfinex","SOLUSD",1762681593596,15.71855536,159.05,158.98,6.99003873]
["bitfinex","SOLUSD",1762681594000,15.71855536,159.05,158.99,0.7]
["bitfinex","SOLUSD",1762681594200,16.37855536,159.05,158.99,0.7]
["bitfinex","SOLUSD",1762681594610,6.28772635,159.04,158.99,6.98952237]
["bitfinex","SOLUSD",1762681595115,6.28772635,159.04,159.0,0.7]
["bitfinex","SOLUSD",1762681596895,26.87906661,159.06,159.0,6.98925523]
["bitfinex","SOLUSD",1762681597313,7.1454786,159.1,159.01,0.7]
["bitfinex","SOLUSD",1762681598309,22.8588664,159.1,159.01,0.7]
["bitfinex","SOLUSD",1762681598703,22.1988664,159.1,159.02,6.28851716]
["bitfinex","SOLUSD",1762681598899,0.66,159.09,159.02,6.28851716]
["bitfinex","SOLUSD",1762681599100,0.66,159.09,159.03,0.7]
["bitfinex","SOLUSD",1762681599796,6.28614533,159.08,159.04,6.28772635]
["bitfinex","SOLUSD",1762681600314,6.28614533,159.08,159.04,0.7]
["bitfinex","SOLUSD",1762681600496,6.94614533,159.08,159.04,0.7]
["bitfinex","SOLUSD",1762681601514,6.94614533,159.08,159.04,6.9876899]
["bitfinex","SOLUSD",1762681602106,6.94614533,159.08,159.04,0.7]
["bitfinex","SOLUSD",1762681604506,6.28614533,159.08,159.04,0.7]
["bitfinex","SOLUSD",1762681604820,0.71,159.07,159.04,0.7]
["bitfinex","SOLUSD",1762681605506,6.28693574,159.06,159.02,0.66]
["bitfinex","SOLUSD",1762681606023,6.99693574,159.06,159.02,0.66]
["bitfinex","SOLUSD",1762681612229,20.592,159.09,159.02,6.94840607]
["bitfinex","SOLUSD",1762681612230,15.71484149,159.09,159.02,6.94840607]
["bitfinex","SOLUSD",1762681612618,15.71484149,159.09,159.03,0.66]
["bitfinex","SOLUSD",1762681613010,22.00059169,159.09,159.04,6.28772635]
["bitfinex","SOLUSD",1762681613618,22.71059169,159.09,159.05,0.66]
["bitfinex","SOLUSD",1762681615537,6.9957502,159.09,159.05,0.66]
["bitfinex","SOLUSD",1762681615837,6.2857502,159.09,159.05,6.94722192]
["bitfinex","SOLUSD",1762681616945,6.2857502,159.09,159.06,0.66]
["bitfinex","SOLUSD",1762681625042,0.2,159.1,159.06,6.94686574]
["bitfinex","SOLUSD",1762681625428,0.91,159.1,159.07,0.66]
["bitfinex","SOLUSD",1762681625932,7.19543683,159.1,159.07,0.66]
["bitfinex","SOLUSD",1762681629232,0.71,159.09,159.05,6.94716229]
["bitfinex","SOLUSD",1762681629542,0.71,159.09,159.06,0.66]
["bitfinex","SOLUSD",1762681629846,6.48543683,159.1,159.06,0.66]
["bitfinex","SOLUSD",1762681630032,7.19543683,159.1,159.06,0.66]
["bitfinex","SOLUSD",1762681630234,7.19543683,159.1,159.06,6.9468676]
["bitfinex","SOLUSD",1762681631147,7.19543683,159.1,159.07,0.66]
["bitfinex","SOLUSD",1762681632244,0.71,159.09,159.06,0.66]
["bitfinex","SOLUSD",1762681632940,7.19543683,159.1,159.06,0.66]
["bitfinex","SOLUSD",1762681633142,22.19882463,159.1,159.06,0.66]
["bitfinex","SOLUSD",1762681633348,0.71,159.09,159.02,0.66]
["bitfinex","SOLUSD",1762681633854,22.00150866,159.08,159.02,6.94837637]
["bitfinex","SOLUSD",1762681634343,22.00150866,159.08,159.03,0.72]
["bitfinex","SOLUSD",1762681634747,6.97614533,159.08,159.03,0.72]
["bitfinex","SOLUSD",1762681635126,6.48553037,159.1,159.03,0.72]
["bitfinex","SOLUSD",1762681635848,7.17553037,159.1,159.04,6.28772635]
["bitfinex","SOLUSD",1762681636048,22.88891817,159.1,159.04,6.28772635]
["bitfinex","SOLUSD",1762681636252,0.69,159.09,159.03,21.312]
["bitfinex","SOLUSD",1762681637050,0.69,159.09,159.03,0.72]
["bitfinex","SOLUSD",1762681637437,6.28614533,159.08,159.03,0.72]
["bitfinex","SOLUSD",1762681637638,6.28614533,159.08,159.03,7.00808999]
["bitfinex","SOLUSD",1762681637847,6.97614533,159.08,159.03,7.00808999]
["bitfinex","SOLUSD",1762681638057,6.28614533,159.08,159.04,0.72]
["bitfinex","SOLUSD",1762681638250,6.97614533,159.08,159.04,0.72]
["bitfinex","SOLUSD",1762681638748,0.69,159.07,159.04,0.72]
["bitfinex","SOLUSD",1762681638930,0.69,159.07,159.0,20.592]
["bitfinex","SOLUSD",1762681639251,0.69,159.07,159.01,0.72]
["bitfinex","SOLUSD",1762681639428,6.28693574,159.06,159.01,7.0088919]
["bitfinex","SOLUSD",1762681639629,6.28693574,159.06,159.01,0.72]
["bitfinex","SOLUSD",1762681639830,0.69,159.05,159.02,0.72]
["bitfinex","SOLUSD",1762681641057,6.9776459,159.05,159.02,0.72]
["bitfinex","SOLUSD",1762681642065,6.2876459,159.05,159.0,6.28915386]
["bitfinex","SOLUSD",1762681642360,15.72412767,159.08,159.01,0.72]
["bitfinex","SOLUSD",1762681642860,6.28618244,159.08,159.02,6.28851716]
["bitfinex","SOLUSD",1762681643246,6.28618244,159.08,159.03,0.72]
["bitfinex","SOLUSD",1762681643644,6.97618244,159.08,159.03,0.72]
["bitfinex","SOLUSD",1762681643962,6.28618244,159.08,159.03,7.00777742]
["bitfinex","SOLUSD",1762681644464,6.28618244,159.08,159.04,0.72]
["bitfinex","SOLUSD",1762681644844,6.97618244,159.08,159.04,0.72]
["bitfinex","SOLUSD",1762681645348,6.97618244,159.08,159.04,7.00753095]
["bitfinex","SOLUSD",1762681645850,6.28618244,159.08,159.05,0.72]
["bitfinex","SOLUSD",1762681646365,6.97618244,159.08,159.05,0.72]
["bitfinex","SOLUSD",1762681647169,6.9757502,159.09,159.05,0.72]
["bitfinex","SOLUSD",1762681648872,0.69,159.08,159.04,0.72]
["bitfinex","SOLUSD",1762681651068,6.28654051,159.07,159.04,0.72]
["bitfinex","SOLUSD",1762681651467,6.28654051,159.07,159.02,0.72]
["bitfinex","SOLUSD",1762681651649,0.69,159.06,159.02,0.72]
["bitfinex","SOLUSD",1762681652541,6.28733102,159.05,159.02,0.72]
["bitfinex","SOLUSD",1762681654174,0.69,159.05,159.02,0.72]
["bitfinex","SOLUSD",1762681654674,0.69,159.05,159.01,6.2887514]
["bitfinex","SOLUSD",1762681654851,0.69,159.05,159.01,7.0087514]
["bitfinex","SOLUSD",1762681655185,0.69,159.05,159.01,0.72]
["bitfinex","SOLUSD",1762681655672,0.69,159.05,158.99,0.72]
["bitfinex","SOLUSD",1762681656041,9.78882769,159.04,158.97,0.72]
["bitfinex","SOLUSD",1762681656270,22.00842607,159.03,158.97,0.72]
["bitfinex","SOLUSD",1762681656446,22.69842607,159.03,158.97,0.72]
["bitfinex","SOLUSD",1762681656651,0.69,159.02,158.97,0.72]
["bitfinex","SOLUSD",1762681657179,9.78882769,159.01,158.93,0.72]
["bitfinex","SOLUSD",1762681657348,9.78882769,158.99,158.93,0.72]
["bitfinex","SOLUSD",1762681657676,0.69,158.98,158.93,0.72]
["bitfinex","SOLUSD",1762681658043,0.69,158.98,158.91,0.72]
["bitfinex","SOLUSD",1762681658268,22.01673271,158.97,158.91,0.72]
["bitfinex","SOLUSD",1762681658671,22.70673271,158.97,158.91,0.72]
["bitfinex","SOLUSD",1762681659181,0.69,158.96,158.91,0.72]
["bitfinex","SOLUSD",1762681660191,6.29128656,158.95,158.91,0.72]
["bitfinex","SOLUSD",1762681660784,6.98128656,158.95,158.91,0.72]
["bitfinex","SOLUSD",1762681661075,6.29128656,158.95,158.91,0.72]
["bitfinex","SOLUSD",1762681661376,6.98128656,158.95,158.91,0.72]
["bitfinex","SOLUSD",1762681663973,0.72,158.94,158.91,0.71]
["bitfinex","SOLUSD",1762681664343,0.72,158.95,158.91,0.71]
["bitfinex","SOLUSD",1762681665182,6.29168239,158.94,158.91,0.71]
["bitfinex","SOLUSD",1762681666350,7.00168239,158.94,158.91,0.68]
["bitfinex","SOLUSD",1762681667280,0.71,158.93,158.89,0.68]
["bitfinex","SOLUSD",1762681668566,6.2924742,158.92,158.89,0.68]
["bitfinex","SOLUSD",1762681668885,22.0236597,158.92,158.87,0.68]
["bitfinex","SOLUSD",1762681669058,0.71,158.91,158.85,0.68]
["bitfinex","SOLUSD",1762681669791,16.4507592,158.91,158.85,0.68]
["bitfinex","SOLUSD",1762681670088,9.78882769,158.9,158.83,0.68]
["bitfinex","SOLUSD",1762681670257,10.49882769,158.9,158.83,0.68]
["bitfinex","SOLUSD",1762681670459,9.78882769,158.88,158.83,0.68]
["bitfinex","SOLUSD",1762681670754,16.08293614,158.88,158.83,0.68]
["bitfinex","SOLUSD",1762681670959,0.71,158.87,158.83,0.68]
["bitfinex","SOLUSD",1762681671182,9.78882769,158.86,158.79,6.29756385]
["bitfinex","SOLUSD",1762681671390,0.71,158.86,158.8,0.68]
["bitfinex","SOLUSD",1762681672465,22.0333648,158.85,158.78,0.68]
["bitfinex","SOLUSD",1762681672662,9.78882769,158.84,158.78,0.68]
["bitfinex","SOLUSD",1762681672881,10.49882769,158.84,158.78,0.68]
["bitfinex","SOLUSD",1762681673176,9.78882769,158.84,158.78,0.68]
["bitfinex","SOLUSD",1762681673361,0.71,158.83,158.78,0.68]
["bitfinex","SOLUSD",1762681674688,6.2959243,158.84,158.78,6.97795858]
["bitfinex","SOLUSD",1762681674985,6.29525751,158.85,158.78,6.97795858]
["bitfinex","SOLUSD",1762681675281,6.29525751,158.85,158.79,0.68]
["bitfinex","SOLUSD",1762681675657,6.29489705,158.86,158.79,0.68]
["bitfinex","SOLUSD",1762681675864,21.302,158.87,158.79,0.68]
["bitfinex","SOLUSD",1762681676080,7.00412336,158.88,158.79,0.68]
["bitfinex","SOLUSD",1762681676584,7.00412336,158.88,158.8,6.29722921]
["bitfinex","SOLUSD",1762681676977,16.79295105,158.88,158.81,0.68]
["bitfinex","SOLUSD",1762681677186,26.88576803,158.89,158.81,0.68]
["bitfinex","SOLUSD",1762681677477,6.29376803,158.89,158.81,0.68]
["bitfinex","SOLUSD",1762681677886,15.7301068,158.94,158.81,0.68]
["bitfinex","SOLUSD",1762681678181,21.302,158.92,158.81,0.68]
["bitfinex","SOLUSD",1762681678388,21.302,158.92,158.82,9.78882769]
["bitfinex","SOLUSD",1762681678884,6.29268697,158.92,158.83,22.71613926]
["bitfinex","SOLUSD",1762681679094,7.00268697,158.92,158.83,22.71613926]
["bitfinex","SOLUSD",1762681679260,7.00268697,158.92,158.84,0.68]
["bitfinex","SOLUSD",1762681679990,21.302,158.94,158.84,0.68]
["bitfinex","SOLUSD",1762681680167,0.71,158.94,158.84,0.68]
["bitfinex","SOLUSD",1762681680361,7.00169014,158.94,158.85,9.78882769]
["bitfinex","SOLUSD",1762681680595,6.29169014,158.94,158.85,30.38082769]
["bitfinex","SOLUSD",1762681680798,6.29128656,158.95,158.86,22.71197784]
["bitfinex","SOLUSD",1762681681266,6.29128656,158.95,158.87,0.68]
["bitfinex","SOLUSD",1762681681466,6.29100132,158.96,158.87,0.68]
["bitfinex","SOLUSD",1762681681670,50.71,158.98,158.87,0.68]
["bitfinex","SOLUSD",1762681681671,19.62849282,158.98,158.87,0.68]
["bitfinex","SOLUSD",1762681681891,0.71,158.98,158.87,0.68]
["bitfinex","SOLUSD",1762681682064,6.28980406,158.99,158.89,20.592]
["bitfinex","SOLUSD",1762681682496,6.28980406,158.99,158.9,0.68]
["bitfinex","SOLUSD",1762681682785,6.28980406,158.99,158.91,6.29287017]
["bitfinex","SOLUSD",1762681683299,6.28980406,158.99,158.92,0.68]
["bitfinex","SOLUSD",1762681683469,6.99980406,158.99,158.92,0.68]
["bitfinex","SOLUSD",1762681684292,0.71,158.98,158.92,0.68]
["bitfinex","SOLUSD",1762681684901,6.29049506,158.97,158.92,0.68]
["bitfinex","SOLUSD",1762681685201,6.29049506,158.97,158.92,6.97232778]
["bitfinex","SOLUSD",1762681685409,31.09082769,159.0,158.92,6.97232778]
["bitfinex","SOLUSD",1762681685634,31.09082769,159.0,158.93,0.68]
["bitfinex","SOLUSD",1762681686273,30.38082769,159.0,158.93,0.68]
["bitfinex","SOLUSD",1762681686473,0.71,158.99,158.93,6.97185644]
["bitfinex","SOLUSD",1762681687007,0.71,158.99,158.94,0.68]
["bitfinex","SOLUSD",1762681687229,6.99930817,159.0,158.94,0.68]
["bitfinex","SOLUSD",1762681687381,9.78882769,158.97,158.9,0.68]
["bitfinex","SOLUSD",1762681687580,80.38082769,158.97,158.87,20.592]
["bitfinex","SOLUSD",1762681687799,0.71,158.96,158.87,0.68]
["bitfinex","SOLUSD",1762681688080,0.71,158.96,158.88,0.68]
["bitfinex","SOLUSD",1762681688381,22.01950298,158.95,158.88,0.68]
["bitfinex","SOLUSD",1762681688593,22.01950298,158.95,158.88,6.97401602]
["bitfinex","SOLUSD",1762681688795,22.72950298,158.95,158.89,0.68]
["bitfinex","SOLUSD",1762681689103,0.71,158.94,158.89,0.68]
["bitfinex","SOLUSD",1762681689291,0.71,158.96,158.89,0.68]
["bitfinex","SOLUSD",1762681689491,7.0009874,158.96,158.89,0.68]
["bitfinex","SOLUSD",1762681690006,0.71,158.95,158.89,0.68]
["bitfinex","SOLUSD",1762681690378,6.29168239,158.94,158.89,0.68]
["bitfinex","SOLUSD",1762681691287,7.00168239,158.94,158.89,0.68]
["bitfinex","SOLUSD",1762681692703,7.00168239,158.94,158.89,6.97365494]
["bitfinex","SOLUSD",1762681693006,50.01051362,158.97,158.89,6.97365494]
["bitfinex","SOLUSD",1762681693189,6.29009938,158.98,158.9,0.68]
["bitfinex","SOLUSD",1762681693387,0.71,158.97,158.9,0.68]
["bitfinex","SOLUSD",1762681694694,6.29089079,158.96,158.9,6.97322689]
["bitfinex","SOLUSD",1762681694891,6.29089079,158.96,158.9,6.29322689]
["bitfinex","SOLUSD",1762681695086,0.7,158.95,158.89,0.68]
["bitfinex","SOLUSD",1762681695394,0.7,158.95,158.86,36.3289212]
["bitfinex","SOLUSD",1762681695395,0.7,158.95,158.87,0.68]
["bitfinex","SOLUSD",1762681696330,20.592,158.93,158.85,0.68]
["bitfinex","SOLUSD",1762681696688,22.7236597,158.92,158.85,6.97521908]
["bitfinex","SOLUSD",1762681697227,9.78882769,158.9,158.8,15.74268557]
["bitfinex","SOLUSD",1762681697382,9.78882769,158.9,158.83,0.68]
["bitfinex","SOLUSD",1762681697582,0.7,158.89,158.83,0.68]
["bitfinex","SOLUSD",1762681698188,6.2940584,158.88,158.83,0.68]
["bitfinex","SOLUSD",1762681698709,6.29354212,158.9,158.83,27.56803226]
["bitfinex","SOLUSD",1762681699216,6.99354212,158.9,158.84,0.68]
["bitfinex","SOLUSD",1762681699511,22.72670763,158.9,158.84,0.68]
["bitfinex","SOLUSD",1762681699812,0.7,158.89,158.84,0.68]
["bitfinex","SOLUSD",1762681700194,6.99384173,158.89,158.84,6.97536708]
["bitfinex","SOLUSD",1762681700507,6.29330194,158.9,158.85,0.68]
["bitfinex","SOLUSD",1762681700717,6.29273587,158.92,158.85,0.68]
["bitfinex","SOLUSD",1762681702484,6.29273587,158.92,158.86,6.29485081]
["bitfinex","SOLUSD",1762681702899,0.7,158.93,158.87,0.68]
["bitfinex","SOLUSD",1762681703192,6.99210714,158.93,158.87,0.68]
["bitfinex","SOLUSD",1762681703895,0.7,158.93,158.87,0.68]
["bitfinex","SOLUSD",1762681704414,16.42883724,158.95,158.88,6.2940584]
["bitfinex","SOLUSD",1762681704802,16.42883724,158.95,158.89,0.68]
["bitfinex","SOLUSD",1762681705413,6.29207827,158.93,158.88,6.9740584]
["bitfinex","SOLUSD",1762681705798,0.7,158.92,158.85,0.68]
["bitfinex","SOLUSD",1762681707714,6.29287017,158.91,158.85,6.97511129]
["bitfinex","SOLUSD",1762681708220,6.29287017,158.91,158.86,0.68]
["bitfinex","SOLUSD",1762681708598,6.99287017,158.91,158.86,0.68]
["bitfinex","SOLUSD",1762681709824,6.99287017,158.91,158.86,6.97476856]
["bitfinex","SOLUSD",1762681710002,6.99287017,158.91,158.86,6.29476856]
["bitfinex","SOLUSD",1762681710202,6.99287017,158.91,158.87,0.68]
["bitfinex","SOLUSD",1762681712326,0.7,158.91,158.87,6.97442437]
["bitfinex","SOLUSD",1762681712544,6.99298057,158.91,158.87,0.68]
["bitfinex","SOLUSD",1762681712822,6.29298057,158.91,158.88,0.68]
["bitfinex","SOLUSD",1762681713808,22.72288747,158.93,158.88,0.68]
["bitfinex","SOLUSD",1762681714005,0.7,158.92,158.88,0.68]
["bitfinex","SOLUSD",1762681716623,22.02288747,158.93,158.88,0.68]
["bitfinex","SOLUSD",1762681716624,22.72288747,158.93,158.88,0.68]
["bitfinex","SOLUSD",1762681716927,6.29207827,158.93,158.88,6.97392694]
["bitfinex","SOLUSD",1762681717329,6.29207827,158.93,158.89,0.68]
["bitfinex","SOLUSD",1762681717733,6.99207827,158.93,158.89,0.68]
["bitfinex","SOLUSD",1762681718436,6.29207827,158.93,158.89,0.68]
["bitfinex","SOLUSD",1762681718734,6.99207827,158.93,158.89,0.68]
["bitfinex","SOLUSD",1762681719606,22.72227395,158.93,158.89,0.68]
["bitfinex","SOLUSD",1762681720217,6.99207827,158.93,158.89,0.68]
["bitfinex","SOLUSD",1762681721239,6.29207827,158.93,158.89,0.68]
["bitfinex","SOLUSD",1762681721715,6.29183712,158.94,158.89,6.97352615]
["bitfinex","SOLUSD",1762681722230,6.29183712,158.94,158.9,0.68]
["bitfinex","SOLUSD",1762681723022,0.7,158.93,158.87,0.68]
["bitfinex","SOLUSD",1762681723240,20.592,158.91,158.84,0.68]
["bitfinex","SOLUSD",1762681723428,20.592,158.91,158.79,0.68]
["bitfinex","SOLUSD",1762681723429,9.78882769,158.9,158.79,0.68]
["bitfinex","SOLUSD",1762681723622,10.48882769,158.9,158.81,20.592]
["bitfinex","SOLUSD",1762681723936,10.48882769,158.9,158.79,0.68]
["bitfinex","SOLUSD",1762681723937,9.78882769,158.88,158.79,0.68]
["bitfinex","SOLUSD",1762681724115,10.41795634,158.88,158.79,0.68]
["bitfinex","SOLUSD",1762681724319,0.7,158.87,158.79,0.68]
["bitfinex","SOLUSD",1762681725337,9.78882769,158.85,158.79,0.68]
["bitfinex","SOLUSD",1762681725522,9.78882769,158.85,158.77,0.71]
["bitfinex","SOLUSD",1762681725725,0.68,158.84,158.78,0.71]
["bitfinex","SOLUSD",1762681726626,6.29603979,158.83,158.78,0.71]
["bitfinex","SOLUSD",1762681726829,22.03613926,158.83,158.78,0.71]
["bitfinex","SOLUSD",1762681727006,6.97570385,158.84,158.78,0.71]
["bitfinex","SOLUSD",1762681728151,6.9762543,158.83,158.78,7.00800789]
["bitfinex","SOLUSD",1762681728515,6.9762543,158.83,158.79,0.71]
["bitfinex","SOLUSD",1762681729939,6.2962543,158.83,158.77,6.29841909]
["bitfinex","SOLUSD",1762681730242,6.9762543,158.83,158.78,0.71]
["bitfinex","SOLUSD",1762681730624,6.2962543,158.83,158.78,0.71]
["bitfinex","SOLUSD",1762681731533,50.0,158.87,158.78,0.71]
["bitfinex","SOLUSD",1762681731534,37.00825304,158.87,158.78,0.71]
["bitfinex","SOLUSD",1762681731735,13.59495205,158.86,158.78,0.71]
["bitfinex","SOLUSD",1762681732128,13.59495205,158.86,158.79,22.04169027]
["bitfinex","SOLUSD",1762681732534,7.3,158.85,158.8,0.71]
["bitfinex","SOLUSD",1762681733226,6.29459216,158.87,158.8,0.71]
["bitfinex","SOLUSD",1762681733537,7.3,158.86,158.8,0.71]
["bitfinex","SOLUSD",1762681734342,7.3,158.86,158.81,6.29683269]
["bitfinex","SOLUSD",1762681735021,7.3,158.86,158.82,0.71]
["bitfinex","SOLUSD",1762681735423,13.59486156,158.86,158.82,0.71]
["bitfinex","SOLUSD",1762681736342,13.59486156,158.86,158.82,7.00632331]
["bitfinex","SOLUSD",1762681736643,7.3,158.86,158.82,7.00632331]
["bitfinex","SOLUSD",1762681736844,7.3,158.86,158.83,0.71]
["bitfinex","SOLUSD",1762681737137,13.59488517,158.86,158.83,0.71]
["bitfinex","SOLUSD",1762681737651,14.27488517,158.86,158.81,6.29670179]
["bitfinex","SOLUSD",1762681737856,14.27488517,158.86,158.82,0.71]
["bitfinex","SOLUSD",1762681738168,0.68,158.85,158.81,0.71]
["bitfinex","SOLUSD",1762681738328,6.97529089,158.85,158.79,22.04128209]
["bitfinex","SOLUSD",1762681738825,6.97529089,158.85,158.79,7.00762579]
["bitfinex","SOLUSD",1762681739029,0.68,158.84,158.79,7.00762579]
["bitfinex","SOLUSD",1762681739243,7.3,158.83,158.79,6.29762579]
["bitfinex","SOLUSD",1762681739453,7.3,158.83,158.8,0.71]
["bitfinex","SOLUSD",1762681739657,7.3,158.83,158.78,26.88986726]
["bitfinex","SOLUSD",1762681739867,7.3,158.83,158.79,0.71]
["bitfinex","SOLUSD",1762681739868,7.98,158.83,158.79,0.71]
["bitfinex","SOLUSD",1762681740557,14.2763785,158.83,158.79,0.71]
["bitfinex","SOLUSD",1762681740865,6.97485081,158.86,158.79,7.00761533]
["bitfinex","SOLUSD",1762681741076,6.97417013,158.88,158.79,7.00761533]
["bitfinex","SOLUSD",1762681741236,7.3,158.87,158.8,0.71]
["bitfinex","SOLUSD",1762681741742,6.97417013,158.88,158.8,0.71]
["bitfinex","SOLUSD",1762681741942,7.3,158.87,158.8,0.71]
["bitfinex","SOLUSD",1762681742364,13.59455477,158.87,158.81,6.29683269]
["bitfinex","SOLUSD",1762681742655,13.59455477,158.87,158.82,0.71]
["bitfinex","SOLUSD",1762681743174,6.29420414,158.88,158.82,0.71]
["bitfinex","SOLUSD",1762681743365,7.3,158.87,158.82,0.71]
["bitfinex","SOLUSD",1762681744439,7.3,158.87,158.83,22.03613926]
["bitfinex","SOLUSD",1762681744853,7.3,158.87,158.84,0.71]
["bitfinex","SOLUSD",1762681745052,13.59447401,158.87,158.84,0.71]
["bitfinex","SOLUSD",1762681745233,7.3,158.87,158.84,0.71]
["bitfinex","SOLUSD",1762681746444,7.3,158.87,158.84,7.0055455]
["bitfinex","SOLUSD",1762681746641,0.68,158.91,158.84,7.0055455]
["bitfinex","SOLUSD",1762681746847,7.3,158.9,158.85,0.71]
["bitfinex","SOLUSD",1762681747865,7.3,158.9,158.86,6.29485081]
["bitfinex","SOLUSD",1762681748245,13.59326757,158.9,158.87,0.71]
["bitfinex","SOLUSD",1762681748444,6.97299861,158.91,158.87,0.71]
["bitfinex","SOLUSD",1762681748772,7.3,158.91,158.87,0.71]
["bitfinex","SOLUSD",1762681748952,6.9722085,158.93,158.87,0.71]
["bitfinex","SOLUSD",1762681749262,7.3,158.92,158.87,0.71]
["bitfinex","SOLUSD",1762681749850,7.3,158.92,158.87,7.00439459]
["bitfinex","SOLUSD",1762681750157,7.3,158.92,158.87,0.71]
["bitfinex","SOLUSD",1762681750340,7.3,158.92,158.88,0.71]
["bitfinex","SOLUSD",1762681751249,7.98,158.92,158.88,0.71]
["bitfinex","SOLUSD",1762681751448,7.3,158.92,158.88,0.71]
["bitfinex","SOLUSD",1762681752753,0.68,158.91,158.88,0.71]
["bitfinex","SOLUSD",1762681752947,7.3,158.92,158.88,0.71]
["bitfinex","SOLUSD",1762681754864,7.3,158.92,158.89,6.29366228]
["bitfinex","SOLUSD",1762681755470,14.29220416,158.93,158.88,7.00398854]
["bitfinex","SOLUSD",1762681756168,0.7,158.98,158.88,27.59598854]
["bitfinex","SOLUSD",1762681756372,0.7,158.98,158.89,0.69]
["bitfinex","SOLUSD",1762681756555,7.3,158.97,158.89,0.69]
["bitfinex","SOLUSD",1762681756868,7.3,158.97,158.9,22.02643171]
["bitfinex","SOLUSD",1762681757077,0.7,158.99,158.91,9.78882769]
["bitfinex","SOLUSD",1762681757242,6.98895007,159.01,158.91,31.07082769]
["bitfinex","SOLUSD",1762681757443,7.3,159.0,158.94,20.592]
["bitfinex","SOLUSD",1762681757959,7.3,159.0,158.95,0.69]
["bitfinex","SOLUSD",1762681758363,7.3,159.0,158.96,6.29089079]
["bitfinex","SOLUSD",1762681758561,6.28843445,159.03,158.96,6.29089079]
["bitfinex","SOLUSD",1762681758769,6.28843445,159.03,158.97,0.69]
["bitfinex","SOLUSD",1762681759181,0.7,159.04,158.97,0.69]
["bitfinex","SOLUSD",1762681759380,0.7,159.05,158.97,0.69]
["bitfinex","SOLUSD",1762681759582,0.7,159.04,158.97,0.69]
["bitfinex","SOLUSD",1762681759946,6.28693574,159.06,158.97,0.69]
["bitfinex","SOLUSD",1762681759947,6.98693574,159.06,158.97,0.69]
["bitfinex","SOLUSD",1762681760167,6.28693574,159.06,158.97,0.69]
["bitfinex","SOLUSD",1762681760366,6.98749569,159.05,158.98,6.29009938]
["bitfinex","SOLUSD",1762681760774,6.98749569,159.05,158.99,0.69]
["bitfinex","SOLUSD",1762681762045,0.7,159.04,158.98,6.29009938]
["bitfinex","SOLUSD",1762681762244,6.28812173,159.03,158.98,0.69]
["bitfinex","SOLUSD",1762681762680,6.98812173,159.03,158.98,0.69]
["bitfinex","SOLUSD",1762681763355,6.98812173,159.03,158.98,6.97986358]
["bitfinex","SOLUSD",1762681763759,6.98812173,159.03,158.99,0.69]
["bitfinex","SOLUSD",1762681764986,6.98746406,159.05,158.99,6.97968347]
["bitfinex","SOLUSD",1762681765154,6.98746406,159.05,159.0,0.69]
["bitfinex","SOLUSD",1762681765353,6.28697917,159.06,159.0,0.69]
["bitfinex","SOLUSD",1762681766167,0.7,159.05,158.98,6.29002037]
["bitfinex","SOLUSD",1762681766477,0.7,159.05,158.98,6.98002037]
["bitfinex","SOLUSD",1762681766683,0.7,159.05,158.99,0.69]
["bitfinex","SOLUSD",1762681767064,6.98734918,159.05,159.0,6.28930817]
["bitfinex","SOLUSD",1762681767577,0.7,159.05,159.01,0.69]
["bitfinex","SOLUSD",1762681768371,6.98746726,159.05,159.01,0.69]
["bitfinex","SOLUSD",1762681768576,6.98746726,159.05,158.99,6.97960609]
["bitfinex","SOLUSD",1762681768980,6.98746726,159.05,159.0,0.69]
["bitfinex","SOLUSD",1762681771984,6.98746726,159.05,159.0,6.97929921]
["bitfinex","SOLUSD",1762681772186,31.08082769,159.04,158.94,0.69]
["bitfinex","SOLUSD",1762681772485,81.08082769,159.04,158.94,0.69]
["bitfinex","SOLUSD",1762681772686,9.78882769,159.02,158.94,0.69]
["bitfinex","SOLUSD",1762681773211,6.28930817,159.0,158.94,6.98168239]
["bitfinex","SOLUSD",1762681773787,6.98930817,159.0,158.94,6.98168239]
["bitfinex","SOLUSD",1762681774479,6.98930817,159.0,158.95,0.69]
["bitfinex","SOLUSD",1762681774974,0.7,158.99,158.95,0.69]
["bitfinex","SOLUSD",1762681776588,0.7,159.0,158.95,6.98097218]
["bitfinex","SOLUSD",1762681776983,22.01051628,159.02,158.95,6.98097218]
["bitfinex","SOLUSD",1762681777191,0.7,159.0,158.95,6.98097218]
["bitfinex","SOLUSD",1762681778690,6.98958252,159.0,158.95,6.98097218]
["bitfinex","SOLUSD",1762681779091,0.7,158.99,158.95,6.29097218]
["bitfinex","SOLUSD",1762681779294,0.7,158.99,158.96,0.69]
["bitfinex","SOLUSD",1762681779793,0.7,159.01,158.96,0.69]
["bitfinex","SOLUSD",1762681779967,0.7,159.0,158.96,0.69]
["bitfinex","SOLUSD",1762681780992,22.01051628,159.02,158.96,6.98077133]
["bitfinex","SOLUSD",1762681781179,6.28826501,159.03,158.96,6.98077133]
["bitfinex","SOLUSD",1762681781379,6.28826501,159.03,158.97,0.69]
["bitfinex","SOLUSD",1762681781791,6.28826501,159.03,158.98,6.29009938]
["bitfinex","SOLUSD",1762681782281,6.28826501,159.03,158.99,0.69]
["bitfinex","SOLUSD",1762681782483,6.98826501,159.03,158.99,0.69]
["bitfinex","SOLUSD",1762681783496,6.28785321,159.04,158.99,6.97963501]
["bitfinex","SOLUSD",1762681783997,6.28739463,159.05,159.0,0.69]
["bitfinex","SOLUSD",1762681784599,6.93739463,159.05,159.0,0.69]
["bitfinex","SOLUSD",1762681784895,6.93739463,159.05,159.0,6.9789691]
["bitfinex","SOLUSD",1762681785298,6.93739463,159.05,159.01,0.69]
["bitfinex","SOLUSD",1762681788000,0.65,159.05,159.01,6.9787525]
["bitfinex","SOLUSD",1762681788720,6.93736585,159.05,159.01,6.9787525]
["bitfinex","SOLUSD",1762681789905,0.65,159.05,159.01,6.9787525]
["bitfinex","SOLUSD",1762681790108,6.93734104,159.05,159.01,6.9787525]
["bitfinex","SOLUSD",1762681794202,0.7,159.04,158.98,0.69]
["bitfinex","SOLUSD",1762681795887,6.28812173,159.03,158.99,6.28970375]
["bitfinex","SOLUSD",1762681796393,6.98812173,159.03,158.99,6.97970375]
["bitfinex","SOLUSD",1762681796708,0.7,159.03,158.99,6.28970375]
["bitfinex","SOLUSD",1762681796911,0.7,159.03,159.0,0.69]
["bitfinex","SOLUSD",1762681797999,0.7,159.03,158.97,0.69]
["bitfinex","SOLUSD",1762681798000,6.9884367,159.03,158.97,0.69]
["bitfinex","SOLUSD",1762681798200,0.7,159.02,158.97,0.69]
["bitfinex","SOLUSD",1762681799092,6.28891264,159.01,158.97,0.69]
["bitfinex","SOLUSD",1762681799503,6.98891264,159.01,158.97,0.69]
["bitfinex","SOLUSD",1762681799708,0.7,159.0,158.95,6.98113834]
["bitfinex","SOLUSD",1762681800006,0.7,159.0,158.96,0.69]
["bitfinex","SOLUSD",1762681800194,0.7,159.0,158.95,0.69]
["bitfinex","SOLUSD",1762681800597,0.7,159.0,158.95,6.98113041]
["bitfinex","SOLUSD",1762681800804,0.7,159.0,158.96,0.69]
["bitfinex","SOLUSD",1762681801195,6.98938528,159.0,158.96,6.98082554]
["bitfinex","SOLUSD",1762681801403,6.98780974,159.04,158.96,6.98082554]
["bitfinex","SOLUSD",1762681801602,6.2874329,159.05,158.97,21.282]
["bitfinex","SOLUSD",1762681802219,6.2874329,159.05,158.98,0.69]
["bitfinex","SOLUSD",1762681803322,6.2874329,159.05,158.99,22.01396313]
["bitfinex","SOLUSD",1762681803820,6.2874329,159.05,159.0,0.69]
["bitfinex","SOLUSD",1762681804208,6.9874329,159.05,159.0,0.69]
["bitfinex","SOLUSD",1762681804426,6.9874329,159.05,159.01,6.28891264]
["bitfinex","SOLUSD",1762681804718,6.98654051,159.07,159.01,6.28891264]
["bitfinex","SOLUSD",1762681804926,6.98654051,159.07,159.02,0.69]
["bitfinex","SOLUSD",1762681805736,6.28654051,159.07,159.02,0.69]
["bitfinex","SOLUSD",1762681806028,6.48621178,159.08,159.02,0.69]
["bitfinex","SOLUSD",1762681806520,6.48621178,159.08,159.03,6.28812173]
["bitfinex","SOLUSD",1762681806927,7.18621178,159.08,159.04,0.69]
["bitfinex","SOLUSD",1762681808636,7.18621178,159.08,159.04,6.97768719]
["bitfinex","SOLUSD",1762681810040,6.48621178,159.08,159.04,0.69]
["bitfinex","SOLUSD",1762681810220,0.7,159.07,159.04,0.69]
["bitfinex","SOLUSD",1762681810413,7.18621178,159.08,159.04,0.69]
["bitfinex","SOLUSD",1762681813622,6.48621178,159.08,159.04,0.69]
["bitfinex","SOLUSD",1762681813823,7.15621178,159.08,159.04,0.69]
["bitfinex","SOLUSD",1762681814029,0.67,159.07,159.02,6.95851716]
["bitfinex","SOLUSD",1762681814231,0.67,159.07,159.02,0.67]
["bitfinex","SOLUSD",1762681814532,0.67,159.07,159.03,0.67]
["bitfinex","SOLUSD",1762681815545,6.28693574,159.06,159.01,0.67]
["bitfinex","SOLUSD",1762681815914,0.67,159.05,159.01,0.67]
["bitfinex","SOLUSD",1762681816649,6.28693574,159.06,159.01,0.67]
["bitfinex","SOLUSD",1762681816820,6.95693574,159.06,159.01,6.95889037]
["bitfinex","SOLUSD",1762681817449,6.95693574,159.06,159.02,0.67]
["bitfinex","SOLUSD",1762681819268,6.95696822,159.06,159.02,0.67]
["bitfinex","SOLUSD",1762681822388,0.67,159.05,159.0,0.67]
["bitfinex","SOLUSD",1762681822536,0.67,159.05,159.01,0.67]
["bitfinex","SOLUSD",1762681823046,6.28772635,159.04,159.01,0.67]
["bitfinex","SOLUSD",1762681823667,0.67,159.07,159.01,6.95889487]
["bitfinex","SOLUSD",1762681823876,0.67,159.07,159.02,0.67]
["bitfinex","SOLUSD",1762681825447,6.95654051,159.07,159.02,0.67]
["bitfinex","SOLUSD",1762681825837,6.28733102,159.05,159.02,0.67]
["bitfinex","SOLUSD",1762681829343,20.792,159.08,159.02,6.95848949]
["bitfinex","SOLUSD",1762681829867,20.792,159.08,159.03,0.67]
["bitfinex","SOLUSD",1762681830374,0.2,159.08,159.03,0.67]
["bitfinex","SOLUSD",1762681830552,0.2,159.08,159.04,6.28772635]
["bitfinex","SOLUSD",1762681831073,0.87,159.08,159.05,0.67]
["bitfinex","SOLUSD",1762681831461,6.48614547,159.08,159.03,0.67]
["bitfinex","SOLUSD",1762681831793,0.67,159.07,158.99,0.67]
["bitfinex","SOLUSD",1762681831948,0.67,159.07,159.0,0.67]
["bitfinex","SOLUSD",1762681832641,6.48614547,159.08,159.01,6.28891264]
["bitfinex","SOLUSD",1762681833060,6.48614547,159.08,159.02,0.67]
["bitfinex","SOLUSD",1762681833669,6.48614547,159.08,159.03,6.28812173]
["bitfinex","SOLUSD",1762681834055,6.48614547,159.08,159.04,0.67]
["bitfinex","SOLUSD",1762681834462,7.15614547,159.08,159.04,0.67]
["bitfinex","SOLUSD",1762681836464,0.67,159.07,159.01,6.28868155]
["bitfinex","SOLUSD",1762681836663,0.67,159.07,159.01,6.95868155]
["bitfinex","SOLUSD",1762681837663,6.28693574,159.06,159.01,6.95868155]
["bitfinex","SOLUSD",1762681837864,6.28693574,159.06,159.02,0.67]
["bitfinex","SOLUSD",1762681838063,6.95693574,159.06,159.02,0.67]
["bitfinex","SOLUSD",1762681839266,7.15638372,159.08,159.02,0.67]
["bitfinex","SOLUSD",1762681839777,6.48638372,159.08,159.02,6.95814564]
["bitfinex","SOLUSD",1762681840077,0.67,159.07,159.03,0.67]
["bitfinex","SOLUSD",1762681841182,0.2,159.08,159.03,6.95793775]
["bitfinex","SOLUSD",1762681841365,7.15625228,159.08,159.04,0.67]
["bitfinex","SOLUSD",1762681841567,0.87,159.08,159.04,0.67]
["bitfinex","SOLUSD",1762681842782,7.156171,159.08,159.04,0.67]
["bitfinex","SOLUSD",1762681848991,0.72,159.07,159.0,20.592]
["bitfinex","SOLUSD",1762681849158,0.72,159.07,159.01,0.71]
["bitfinex","SOLUSD",1762681850688,6.28693574,159.06,159.01,6.99886497]
["bitfinex","SOLUSD",1762681851787,0.72,159.06,159.02,0.71]
["bitfinex","SOLUSD",1762681852995,6.28733102,159.05,159.02,0.71]
["bitfinex","SOLUSD",1762681853181,6.28733102,159.05,159.01,6.28886497]
["bitfinex","SOLUSD",1762681853378,7.00733102,159.05,159.01,6.99886497]
["bitfinex","SOLUSD",1762681853578,7.00733102,159.05,159.01,0.71]
["bitfinex","SOLUSD",1762681854973,6.28733102,159.05,159.01,0.71]
["bitfinex","SOLUSD",1762681855292,6.28733102,159.05,159.01,6.99890124]
["bitfinex","SOLUSD",1762681855684,7.00733102,159.05,159.02,0.71]
["bitfinex","SOLUSD",1762681856290,6.28733102,159.05,159.02,0.71]
["bitfinex","SOLUSD",1762681856469,7.00704893,159.06,159.02,0.71]
["bitfinex","SOLUSD",1762681862302,0.72,159.05,159.02,0.71]
["bitfinex","SOLUSD",1762681863690,0.72,159.05,159.01,0.71]
["bitfinex","SOLUSD",1762681863886,0.72,159.05,159.0,0.71]
["bitfinex","SOLUSD",1762681864506,6.28772635,159.04,159.0,6.99925137]
["bitfinex","SOLUSD",1762681864685,6.28772635,159.04,158.97,15.72602904]
["bitfinex","SOLUSD",1762681864893,0.72,159.03,158.99,0.71]
["bitfinex","SOLUSD",1762681865415,6.28772635,159.04,158.99,0.71]
["bitfinex","SOLUSD",1762681865580,0.72,159.03,158.99,0.71]
["bitfinex","SOLUSD",1762681866405,7.00839419,159.03,158.99,0.71]
["bitfinex","SOLUSD",1762681867903,0.72,159.02,158.99,0.71]
["bitfinex","SOLUSD",1762681868091,0.72,159.02,158.96,26.8827903]
["bitfinex","SOLUSD",1762681868297,0.72,159.02,158.98,0.71]
["bitfinex","SOLUSD",1762681868505,6.28891264,159.01,158.98,0.71]
["bitfinex","SOLUSD",1762681869101,7.00891264,159.01,158.98,0.71]
["bitfinex","SOLUSD",1762681869293,0.72,159.0,158.96,27.5927903]
["bitfinex","SOLUSD",1762681869490,0.72,159.0,158.97,0.71]
["bitfinex","SOLUSD",1762681869910,7.00891264,159.01,158.97,0.71]
["bitfinex","SOLUSD",1762681871894,0.72,159.0,158.97,0.71]
["bitfinex","SOLUSD",1762681872116,0.72,159.0,158.94,7.00160114]
["bitfinex","SOLUSD",1762681872328,6.28970375,158.99,158.94,7.00160114]
["bitfinex","SOLUSD",1762681872807,0.72,158.98,158.94,7.00160114]
["bitfinex","SOLUSD",1762681873219,0.72,158.98,158.94,0.71]
["bitfinex","SOLUSD",1762681874413,7.01037186,158.98,158.94,0.71]
["bitfinex","SOLUSD",1762681876702,0.69,158.97,158.94,0.71]
["bitfinex","SOLUSD",1762681876898,22.70119425,159.01,158.94,7.00164429]
["bitfinex","SOLUSD",1762681877113,22.70119425,159.01,158.95,0.68]
["bitfinex","SOLUSD",1762681877917,0.69,159.0,158.95,0.68]
["bitfinex","SOLUSD",1762681878332,6.28970375,158.99,158.95,0.68]
["bitfinex","SOLUSD",1762681879024,6.97970375,158.99,158.95,0.68]
["bitfinex","SOLUSD",1762681879526,6.28891264,159.01,158.95,6.97121477]
["bitfinex","SOLUSD",1762681880014,6.28891264,159.01,158.96,0.68]
["bitfinex","SOLUSD",1762681880400,6.28891264,159.01,158.91,0.62928701]
["bitfinex","SOLUSD",1762681880597,6.28891264,159.01,158.93,21.272]
["bitfinex","SOLUSD",1762681880798,6.97891264,159.01,158.93,21.272]
["bitfinex","SOLUSD",1762681881021,6.97891264,159.01,158.94,0.68]
["bitfinex","SOLUSD",1762681881396,22.01119425,159.01,158.94,0.68]
["bitfinex","SOLUSD",1762681881602,22.70119425,159.01,158.95,6.29128656]
["bitfinex","SOLUSD",1762681882125,22.70119425,159.01,158.96,0.68]
["bitfinex","SOLUSD",1762681882318,0.69,159.0,158.96,0.68]
["bitfinex","SOLUSD",1762681883310,6.28970375,158.99,158.96,0.68]
["bitfinex","SOLUSD",1762681885642,30.38082769,159.04,158.96,6.9708611]
["bitfinex","SOLUSD",1762681885797,6.97812173,159.03,158.96,6.9708611]
["bitfinex","SOLUSD",1762681886005,22.69842607,159.03,158.97,0.68]
["bitfinex","SOLUSD",1762681886511,22.69842607,159.03,158.94,15.7287424]
["bitfinex","SOLUSD",1762681886512,0.69,159.02,158.95,0.68]
["bitfinex","SOLUSD",1762681886933,18.91252955,159.01,158.95,0.68]
["bitfinex","SOLUSD",1762681887434,6.28930817,159.0,158.95,0.68]
["bitfinex","SOLUSD",1762681888036,6.97930817,159.0,158.95,0.68]
["bitfinex","SOLUSD",1762681888242,6.97930817,159.0,158.95,6.97128318]
["bitfinex","SOLUSD",1762681888719,6.97930817,159.0,158.95,6.29128318]
["bitfinex","SOLUSD",1762681888921,6.97930817,159.0,158.96,0.68]
["bitfinex","SOLUSD",1762681889823,0.69,158.99,158.95,0.68]
["bitfinex","SOLUSD",1762681892230,6.29009938,158.98,158.95,0.68]
["bitfinex","SOLUSD",1762681892531,6.97972225,158.99,158.95,0.68]
["bitfinex","SOLUSD",1762681893117,6.28972225,158.99,158.95,0.68]
["bitfinex","SOLUSD",1762681893343,0.69,158.98,158.95,0.68]
["bitfinex","SOLUSD",1762681894133,6.28972225,158.99,158.95,0.68]
["bitfinex","SOLUSD",1762681894336,0.69,158.98,158.95,0.68]
["bitfinex","SOLUSD",1762681895812,6.28972225,158.99,158.95,0.68]
["bitfinex","SOLUSD",1762681896317,6.28930817,159.0,158.95,6.97116719]
["bitfinex","SOLUSD",1762681896835,6.97930817,159.0,158.96,0.68]
["bitfinex","SOLUSD",1762681897340,6.28891264,159.01,158.96,0.68]
["bitfinex","SOLUSD",1762681897525,6.97891264,159.01,158.96,6.97080365]
["bitfinex","SOLUSD",1762681897834,6.97891264,159.01,158.97,0.68]
["bitfinex","SOLUSD",1762681898739,22.01025652,159.02,158.97,0.68]
["bitfinex","SOLUSD",1762681899035,22.70025652,159.02,158.97,0.68]
["bitfinex","SOLUSD",1762681899236,0.69,159.06,158.97,6.97042165]
["bitfinex","SOLUSD",1762681899416,6.28733102,159.05,158.98,0.68]
["bitfinex","SOLUSD",1762681901426,6.28733102,159.05,158.99,6.28970375]
["bitfinex","SOLUSD",1762681901618,6.28700861,159.06,158.99,22.01396313]
["bitfinex","SOLUSD",1762681901938,6.28700861,159.06,159.0,0.68]
["bitfinex","SOLUSD",1762681902140,6.28670298,159.07,159.0,0.68]
["bitfinex","SOLUSD",1762681902327,6.97670298,159.07,159.0,0.68]
["bitfinex","SOLUSD",1762681903548,6.97670298,159.07,159.01,6.28891264]
["bitfinex","SOLUSD",1762681904043,6.97670298,159.07,159.02,0.72]
["bitfinex","SOLUSD",1762681907154,6.97670298,159.07,159.02,7.00837299]
["bitfinex","SOLUSD",1762681907355,6.28670298,159.07,159.02,7.00837299]
["bitfinex","SOLUSD",1762681907649,6.28670298,159.07,159.03,0.69]
["bitfinex","SOLUSD",1762681908532,6.99670298,159.07,159.03,0.69]
["bitfinex","SOLUSD",1762681910154,6.28670298,159.07,159.03,0.69]
["bitfinex","SOLUSD",1762681910358,6.99670298,159.07,159.03,0.69]
["bitfinex","SOLUSD",1762681910754,6.28670298,159.07,159.03,6.97808184]
["bitfinex","SOLUSD",1762681911135,6.28670298,159.07,159.04,0.69]
["bitfinex","SOLUSD",1762681911451,6.4861931,159.08,159.04,0.69]
["bitfinex","SOLUSD",1762681912346,6.4861931,159.08,159.04,6.97762632]
["bitfinex","SOLUSD",1762681912963,0.2,159.08,159.05,0.69]
["bitfinex","SOLUSD",1762681913650,0.2,159.08,159.05,6.97701275]
["bitfinex","SOLUSD",1762681914050,0.2,159.08,159.06,0.69]
["bitfinex","SOLUSD",1762681914647,0.2,159.08,159.06,3.20944698]
["bitfinex","SOLUSD",1762681915040,0.2,159.08,159.07,0.69]
["bitfinex","SOLUSD",1762681915248,0.2,159.08,159.07,6.97654051]
["bitfinex","SOLUSD",1762681917340,0.2,159.08,159.07,9.49582881]
["bitfinex","SOLUSD",1762681918042,0.2,159.08,159.05,0.69]
["bitfinex","SOLUSD",1762681918256,0.2,159.08,159.06,0.69]
["bitfinex","SOLUSD",1762681920656,0.91,159.08,159.03,6.97780735]
["bitfinex","SOLUSD",1762681920964,0.91,159.08,159.04,0.69]
["bitfinex","SOLUSD",1762681921340,7.19628081,159.08,159.04,0.69]
["bitfinex","SOLUSD",1762681921659,6.48628081,159.08,159.04,6.97756409]
["bitfinex","SOLUSD",1762681921871,0.2,159.08,159.04,6.97756409]
["bitfinex","SOLUSD",1762681922053,6.48622551,159.08,159.05,0.69]
["bitfinex","SOLUSD",1762681923273,7.19622551,159.08,159.05,0.69]
["bitfinex","SOLUSD",1762681923583,0.71,159.07,159.03,0.69]
["bitfinex","SOLUSD",1762681923741,0.71,159.07,159.04,0.69]
["bitfinex","SOLUSD",1762681923939,6.48622551,159.08,159.04,0.69]
["bitfinex","SOLUSD",1762681923940,7.19622551,159.08,159.04,0.69]
["bitfinex","SOLUSD",1762681924457,6.48622551,159.08,159.04,0.69]
["bitfinex","SOLUSD",1762681924664,7.19622551,159.08,159.04,0.69]
["bitfinex","SOLUSD",1762681924852,22.91158884,159.08,159.04,0.69]
["bitfinex","SOLUSD",1762681926157,7.19622551,159.08,159.04,0.69]
["bitfinex","SOLUSD",1762681926665,6.48622551,159.08,159.04,6.97772122]
["bitfinex","SOLUSD",1762681927050,6.48622551,159.08,159.05,0.69]
["bitfinex","SOLUSD",1762681927259,7.19622551,159.08,159.05,0.69]
["bitfinex","SOLUSD",1762681929689,7.19622551,159.08,159.04,0.69]
["bitfinex","SOLUSD",1762681930092,0.71,159.07,159.03,0.69]
["bitfinex","SOLUSD",1762681930291,0.71,159.07,159.01,6.97875227]
["bitfinex","SOLUSD",1762681930587,0.71,159.07,159.01,6.28875227]
["bitfinex","SOLUSD",1762681930762,0.71,159.07,159.02,0.69]
["bitfinex","SOLUSD",1762681931687,6.28693574,159.06,159.02,6.97844982]
["bitfinex","SOLUSD",1762681932057,6.28693574,159.06,159.03,0.69]
["bitfinex","SOLUSD",1762681932490,6.28693574,159.06,159.02,6.28844982]
["bitfinex","SOLUSD",1762681932692,6.28693574,159.06,159.03,0.69]
["bitfinex","SOLUSD",1762681932996,6.28654051,159.07,159.03,0.69]
["bitfinex","SOLUSD",1762681933165,6.99654051,159.07,159.03,0.69]
["bitfinex","SOLUSD",1762681936476,20.592,159.04,158.98,18.90299612]
["bitfinex","SOLUSD",1762681936674,20.592,158.96,158.88,0.7]
["bitfinex","SOLUSD",1762681936898,20.592,158.95,158.88,0.7]
["bitfinex","SOLUSD",1762681937204,21.262,158.95,158.88,0.7]
["bitfinex","SOLUSD",1762681937383,19.57299612,158.94,158.88,0.7]
["bitfinex","SOLUSD",1762681937580,6.29207827,158.93,158.88,0.7]
["bitfinex","SOLUSD",1762681937807,6.96207827,158.93,158.88,0.7]
["bitfinex","SOLUSD",1762681937978,0.67,158.92,158.88,0.7]
["bitfinex","SOLUSD",1762681938180,0.67,158.92,158.84,15.73910853]
["bitfinex","SOLUSD",1762681938181,0.67,158.92,158.84,0.7]
["bitfinex","SOLUSD",1762681938388,0.67,158.92,158.85,0.7]
["bitfinex","SOLUSD",1762681939280,22.02504561,158.91,158.85,0.7]
["bitfinex","SOLUSD",1762681939811,0.67,158.9,158.85,0.7]
["bitfinex","SOLUSD",1762681941310,22.02781798,158.89,158.82,0.7]
["bitfinex","SOLUSD",1762681941809,0.67,158.88,158.82,0.7]
["bitfinex","SOLUSD",1762681942212,18.92684773,158.87,158.82,0.7]
["bitfinex","SOLUSD",1762681942714,0.67,158.88,158.82,0.7]
["bitfinex","SOLUSD",1762681942922,0.67,158.87,158.82,0.7]
["bitfinex","SOLUSD",1762681943125,19.59684773,158.87,158.82,0.7]
["bitfinex","SOLUSD",1762681943518,6.29485081,158.86,158.82,0.7]
["bitfinex","SOLUSD",1762681943691,6.96448286,158.87,158.82,0.7]
["bitfinex","SOLUSD",1762681943892,6.96448286,158.87,158.8,0.7]
["bitfinex","SOLUSD",1762681944091,0.67,158.86,158.8,0.7]
["bitfinex","SOLUSD",1762681945515,6.29524708,158.85,158.8,0.7]
["bitfinex","SOLUSD",1762681946016,6.96524708,158.85,158.8,0.7]
["bitfinex","SOLUSD",1762681946233,6.96524708,158.85,158.75,9.88882769]
["bitfinex","SOLUSD",1762681946234,0.67,158.84,158.78,0.7]
["bitfinex","SOLUSD",1762681947327,6.29603979,158.83,158.78,0.7]
["bitfinex","SOLUSD",1762681947834,0.67,158.82,158.76,0.7]
["bitfinex","SOLUSD",1762681947998,0.67,158.82,158.77,0.7]
["bitfinex","SOLUSD",1762681948506,6.29565188,158.84,158.77,0.7]
["bitfinex","SOLUSD",1762681948910,6.96565188,158.84,158.77,0.7]
["bitfinex","SOLUSD",1762681949323,26.88685081,158.86,158.78,6.29802242]
["bitfinex","SOLUSD",1762681949524,27.55685081,158.86,158.79,0.7]
["bitfinex","SOLUSD",1762681949702,0.67,158.85,158.79,0.7]
["bitfinex","SOLUSD",1762681950598,9.78882769,158.84,158.77,0.7]
["bitfinex","SOLUSD",1762681950800,0.67,158.83,158.77,0.7]
["bitfinex","SOLUSD",1762681951197,6.29643621,158.82,158.77,0.7]
["bitfinex","SOLUSD",1762681951621,0.67,158.81,158.77,0.7]
["bitfinex","SOLUSD",1762681952307,0.67,158.81,158.75,7.09911248]
["bitfinex","SOLUSD",1762681952620,0.67,158.81,158.75,6.39911248]
["bitfinex","SOLUSD",1762681952926,0.67,158.81,158.76,0.7]
["bitfinex","SOLUSD",1762681953109,6.29722921,158.8,158.76,0.7]
["bitfinex","SOLUSD",1762681953421,6.29722921,158.8,158.75,0.1]
["bitfinex","SOLUSD",1762681953619,6.96722921,158.8,158.76,0.7]
["bitfinex","SOLUSD",1762681953931,31.05082769,158.79,158.75,0.1]
["bitfinex","SOLUSD",1762681954238,21.262,158.79,158.75,0.1]
["bitfinex","SOLUSD",1762681954538,0.67,158.78,158.75,0.1]
["bitfinex","SOLUSD",1762681956845,20.592,158.69,158.61,0.7]
["bitfinex","SOLUSD",1762681957140,6.30199142,158.68,158.61,7.00456144]
["bitfinex","SOLUSD",1762681957301,6.97199142,158.68,158.61,0.7]
["bitfinex","SOLUSD",1762681957500,6.97199142,158.68,158.62,0.7]
["bitfinex","SOLUSD",1762681957701,22.72696999,158.68,158.62,0.7]
["bitfinex","SOLUSD",1762681959318,10.45882769,158.67,158.61,0.7]
["bitfinex","SOLUSD",1762681959521,0.67,158.66,158.61,0.7]
["bitfinex","SOLUSD",1762681959725,0.67,158.66,158.59,0.7]
["bitfinex","SOLUSD",1762681960429,6.3031831,158.65,158.59,0.7]
["bitfinex","SOLUSD",1762681960631,6.3028835,158.66,158.59,0.7]
["bitfinex","SOLUSD",1762681960815,31.05082769,158.7,158.59,0.7]
["bitfinex","SOLUSD",1762681961014,0.67,158.69,158.59,0.7]
["bitfinex","SOLUSD",1762681961217,20.592,158.69,158.6,9.78882769]
["bitfinex","SOLUSD",1762681961414,7.34,158.68,158.59,21.292]
["bitfinex","SOLUSD",1762681961737,7.34,158.68,158.6,0.7]
["bitfinex","SOLUSD",1762681962227,8.01,158.68,158.6,0.7]
["bitfinex","SOLUSD",1762681962937,8.01,158.68,158.61,6.30477271]
["bitfinex","SOLUSD",1762681963314,8.01,158.68,158.62,0.7]
["bitfinex","SOLUSD",1762681963724,7.34,158.67,158.62,0.7]
["bitfinex","SOLUSD",1762681964226,20.592,158.69,158.62,0.7]
["bitfinex","SOLUSD",1762681964227,0.68,158.7,158.62,0.7]
["bitfinex","SOLUSD",1762681964437,7.34,158.69,158.62,0.7]
["bitfinex","SOLUSD",1762681965122,7.34,158.69,158.63,6.3039778]
["bitfinex","SOLUSD",1762681965639,7.34,158.69,158.64,0.68]
["bitfinex","SOLUSD",1762681966516,0.67,158.74,158.66,20.592]
["bitfinex","SOLUSD",1762681966816,7.34,158.73,158.66,20.592]
["bitfinex","SOLUSD",1762681967133,7.34,158.73,158.68,6.30199142]
["bitfinex","SOLUSD",1762681967645,7.34,158.73,158.69,0.68]
["bitfinex","SOLUSD",1762681968343,7.34,158.76,158.69,0.68]
["bitfinex","SOLUSD",1762681969434,7.34,158.76,158.7,6.30119722]
["bitfinex","SOLUSD",1762681969647,7.34,158.76,158.71,0.68]
["bitfinex","SOLUSD",1762681969648,0.67,158.75,158.71,0.68]
["bitfinex","SOLUSD",1762681969827,13.63888142,158.76,158.71,0.68]
["bitfinex","SOLUSD",1762681970139,7.34,158.76,158.71,0.68]
["bitfinex","SOLUSD",1762681970314,13.63886618,158.76,158.71,0.68]
["bitfinex","SOLUSD",1762681971216,13.63886618,158.76,158.71,6.98072121]
["bitfinex","SOLUSD",1762681971616,13.63886618,158.76,158.72,0.68]
["bitfinex","SOLUSD",1762681972030,7.34,158.76,158.72,0.68]
["bitfinex","SOLUSD",1762681972240,13.63896626,158.76,158.72,0.68]
["bitfinex","SOLUSD",1762681972625,7.34,158.76,158.72,0.68]
["bitfinex","SOLUSD",1762681972826,13.63885373,158.76,158.72,0.68]
["bitfinex","SOLUSD",1762681973061,0.67,158.75,158.7,0.68]
["bitfinex","SOLUSD",1762681973345,6.29960942,158.74,158.68,6.98199142]
["bitfinex","SOLUSD",1762681973551,6.29960942,158.74,158.69,0.68]
["bitfinex","SOLUSD",1762681974341,0.67,158.74,158.69,6.98142624]
["bitfinex","SOLUSD",1762681974738,6.29921259,158.75,158.7,0.68]
["bitfinex","SOLUSD",1762681975039,22.71724408,158.75,158.7,0.68]
["bitfinex","SOLUSD",1762681975240,0.67,158.74,158.7,0.68]
["bitfinex","SOLUSD",1762681976752,6.3000063,158.73,158.7,0.68]
["bitfinex","SOLUSD",1762681976949,6.3000063,158.73,158.68,6.30190953]
["bitfinex","SOLUSD",1762681977154,6.9700063,158.73,158.68,0.68]
["bitfinex","SOLUSD",1762681977334,6.9700063,158.73,158.69,0.68]
["bitfinex","SOLUSD",1762681977738,6.3000063,158.73,158.69,0.68]
["bitfinex","SOLUSD",1762681978031,6.29975219,158.74,158.69,0.68]
["bitfinex","SOLUSD",1762681978658,6.96975219,158.74,158.69,0.68]
["bitfinex","SOLUSD",1762681978857,6.96975219,158.74,158.69,6.98139492]
["bitfinex","SOLUSD",1762681979058,0.67,158.73,158.69,0.68]
["bitfinex","SOLUSD",1762681979245,0.67,158.73,158.67,26.8940448]
["bitfinex","SOLUSD",1762681979557,22.71877575,158.74,158.7,0.68]
["bitfinex","SOLUSD",1762681980538,6.96975219,158.74,158.7,0.68]
["bitfinex","SOLUSD",1762681981560,6.29975219,158.74,158.68,6.30187404]
["bitfinex","SOLUSD",1762681981747,6.96975219,158.74,158.7,0.68]
["bitfinex","SOLUSD",1762681981935,22.71877575,158.74,158.7,0.68]
["bitfinex","SOLUSD",1762681982435,8.01,158.73,158.58,32.15858824]
["bitfinex","SOLUSD",1762681982638,8.01,158.73,158.59,16.7743955]
["bitfinex","SOLUSD",1762681982859,0.67,158.72,158.59,17.40495228]
["bitfinex","SOLUSD",1762681983170,0.67,158.72,158.6,0.68]
["bitfinex","SOLUSD",1762681983678,6.3008002,158.71,158.63,22.06392232]
["bitfinex","SOLUSD",1762681983838,6.3008002,158.71,158.64,0.68]
["bitfinex","SOLUSD",1762681984033,23.09059844,158.73,158.64,0.68]
["bitfinex","SOLUSD",1762681984034,13.64026367,158.73,158.64,0.68]
["bitfinex","SOLUSD",1762681984233,6.97026367,158.73,158.64,0.68]
["bitfinex","SOLUSD",1762681984467,7.34,158.72,158.64,0.68]
["bitfinex","SOLUSD",1762681985747,6.3008002,158.71,158.65,6.3031831]
["bitfinex","SOLUSD",1762681985943,6.3008002,158.71,158.65,22.06114086]
["bitfinex","SOLUSD",1762681986151,7.34,158.72,158.66,0.68]
["bitfinex","SOLUSD",1762681987659,13.64044385,158.72,158.66,6.9826846]
["bitfinex","SOLUSD",1762681987854,7.34,158.72,158.66,22.73964917]
["bitfinex","SOLUSD",1762681988059,0.67,158.72,158.67,0.68]
["bitfinex","SOLUSD",1762681989755,6.3008002,158.71,158.67,0.68]
["bitfinex","SOLUSD",1762681990143,6.3008002,158.71,158.67,6.98237954]
["bitfinex","SOLUSD",1762681990550,6.3008002,158.71,158.68,0.68]
["bitfinex","SOLUSD",1762681991267,7.32,158.74,158.68,0.68]
["bitfinex","SOLUSD",1762681991855,14.28965646,158.74,158.68,6.98192452]
["bitfinex","SOLUSD",1762681992250,14.28965646,158.74,158.69,0.68]
["bitfinex","SOLUSD",1762681992667,0.67,158.73,158.69,0.68]
["bitfinex","SOLUSD",1762681993250,14.28965646,158.74,158.69,0.68]
["bitfinex","SOLUSD",1762681993660,14.28965646,158.74,158.69,6.98158831]
["bitfinex","SOLUSD",1762681993856,14.27965646,158.74,158.69,0.68]
["bitfinex","SOLUSD",1762681994077,0.66,158.73,158.69,0.68]
["bitfinex","SOLUSD",1762681994259,0.66,158.73,158.67,0.71]
["bitfinex","SOLUSD",1762681994683,0.66,158.73,158.65,0.71]
["bitfinex","SOLUSD",1762681994684,20.592,158.71,158.65,0.71]
["bitfinex","SOLUSD",1762681995677,6.30119722,158.7,158.65,7.01289332]
["bitfinex","SOLUSD",1762681995987,26.89287503,158.71,158.65,7.01289332]
["bitfinex","SOLUSD",1762681996275,6.30025652,158.73,158.66,0.71]
["bitfinex","SOLUSD",1762681996443,13.64025652,158.73,158.66,0.71]
["bitfinex","SOLUSD",1762681997277,14.30025652,158.73,158.66,0.71]
["bitfinex","SOLUSD",1762681997873,0.66,158.72,158.66,0.71]
["bitfinex","SOLUSD",1762681998051,0.66,158.72,158.66,7.01274325]
["bitfinex","SOLUSD",1762681998450,13.64025652,158.73,158.67,0.71]
["bitfinex","SOLUSD",1762681999375,13.64025652,158.73,158.68,6.30199142]
["bitfinex","SOLUSD",1762681999870,13.64025652,158.73,158.69,0.71]
["bitfinex","SOLUSD",1762682000569,14.30025652,158.73,158.69,7.01146725]
["bitfinex","SOLUSD",1762682001343,7.34,158.73,158.64,53.58043367]
["bitfinex","SOLUSD",1762682001549,7.34,158.73,158.7,0.71]
["bitfinex","SOLUSD",1762682001749,20.592,158.76,158.7,0.71]
["bitfinex","SOLUSD",1762682001971,7.32,158.76,158.7,0.71]
["bitfinex","SOLUSD",1762682002299,7.34,158.8,158.71,9.78882769]
["bitfinex","SOLUSD",1762682002662,8.0,158.8,158.72,21.302]
["bitfinex","SOLUSD",1762682003187,6.29762579,158.79,158.74,6.29960942]
["bitfinex","SOLUSD",1762682003672,6.95762579,158.79,158.75,0.71]
["bitfinex","SOLUSD",1762682004764,0.66,158.78,158.72,0.71]
["bitfinex","SOLUSD",1762682004982,0.66,158.78,158.71,6.3008002]
["bitfinex","SOLUSD",1762682005179,6.29841909,158.77,158.71,7.0108002]
["bitfinex","SOLUSD",1762682005581,6.29841909,158.77,158.72,0.71]
["bitfinex","SOLUSD",1762682006569,6.29812145,158.78,158.72,0.71]
["bitfinex","SOLUSD",1762682007588,6.29812145,158.78,158.73,6.3000063]
["bitfinex","SOLUSD",1762682008175,6.95812145,158.78,158.74,0.71]
["bitfinex","SOLUSD",1762682008690,0.66,158.77,158.69,9.78882769]
["bitfinex","SOLUSD",1762682008869,0.66,158.77,158.73,0.71]
["bitfinex","SOLUSD",1762682009578,6.29812145,158.78,158.73,0.71]
["bitfinex","SOLUSD",1762682009778,6.95812145,158.78,158.73,7.00994483]
["bitfinex","SOLUSD",1762682010080,6.95812145,158.78,158.74,0.71]
["bitfinex","SOLUSD",1762682010386,6.95812145,158.78,158.72,6.30015341]
["bitfinex","SOLUSD",1762682010591,6.95812145,158.78,158.73,0.71]
["bitfinex","SOLUSD",1762682010967,0.66,158.77,158.73,0.71]
["bitfinex","SOLUSD",1762682011170,6.95862874,158.77,158.73,0.71]
["bitfinex","SOLUSD",1762682014495,14.27862874,158.77,158.73,0.71]
["bitfinex","SOLUSD",1762682018897,7.98,158.77,158.73,7.00996637]
["bitfinex","SOLUSD",1762682019207,14.2786089,158.77,158.73,7.00996637]
["bitfinex","SOLUSD",1762682021203,14.2786089,158.77,158.7,15.75216384]
["bitfinex","SOLUSD",1762682021204,7.32,158.77,158.69,9.78882769]
["bitfinex","SOLUSD",1762682021393,7.32,158.77,158.74,0.71]
["bitfinex","SOLUSD",1762682022184,6.29818572,158.78,158.74,0.71]
["bitfinex","SOLUSD",1762682022585,6.95818572,158.78,158.74,0.71]
["bitfinex","SOLUSD",1762682023586,6.95818572,158.78,158.74,7.0096007]
["bitfinex","SOLUSD",1762682023993,6.95818572,158.78,158.71,15.75124939]
["bitfinex","SOLUSD",1762682024189,6.95818572,158.78,158.75,0.68]
["bitfinex","SOLUSD",1762682024396,6.29818572,158.78,158.75,0.68]
["bitfinex","SOLUSD",1762682025510,34.89979818,158.79,158.75,6.97914224]
["bitfinex","SOLUSD",1762682026993,34.89979818,158.79,158.75,0.68]
["bitfinex","SOLUSD",1762682027194,20.592,158.76,158.7,7.00119722]
["bitfinex","SOLUSD",1762682027504,7.32,158.75,158.68,0.7]
["bitfinex","SOLUSD",1762682027683,7.98,158.75,158.68,0.7]
["bitfinex","SOLUSD",1762682027883,0.66,158.74,158.68,0.7]
["bitfinex","SOLUSD",1762682028522,6.3000063,158.73,158.68,0.7]
["bitfinex","SOLUSD",1762682028707,7.32,158.72,158.68,0.7]
["bitfinex","SOLUSD",1762682028908,7.98,158.72,158.68,0.7]
["bitfinex","SOLUSD",1762682030086,7.32,158.72,158.68,7.00194926]
["bitfinex","SOLUSD",1762682030490,13.62060986,158.72,158.69,0.7]
["bitfinex","SOLUSD",1762682031317,13.62060986,158.72,158.63,36.6847092]
["bitfinex","SOLUSD",1762682031504,13.62060986,158.72,158.66,0.7]
["bitfinex","SOLUSD",1762682031702,7.32,158.72,158.66,0.7]
["bitfinex","SOLUSD",1762682032099,13.62043461,158.72,158.66,0.7]
["bitfinex","SOLUSD",1762682032308,7.32,158.72,158.66,0.7]
["bitfinex","SOLUSD",1762682032507,7.32,158.72,158.67,6.3023886]
["bitfinex","SOLUSD",1762682032913,7.32,158.72,158.68,0.7]
["bitfinex","SOLUSD",1762682033232,6.95881582,158.76,158.68,0.7]
["bitfinex","SOLUSD",1762682033519,7.32,158.75,158.68,0.7]
["bitfinex","SOLUSD",1762682035598,13.61959143,158.75,158.69,6.3015943]
["bitfinex","SOLUSD",1762682035824,0.66,158.74,158.68,7.00186467]
["bitfinex","SOLUSD",1762682036398,0.66,158.74,158.68,0.7]
["bitfinex","SOLUSD",1762682036614,0.66,158.74,158.68,7.00188453]
["bitfinex","SOLUSD",1762682037025,20.592,158.72,158.67,0.7]
["bitfinex","SOLUSD",1762682037324,27.912,158.72,158.67,0.7]
["bitfinex","SOLUSD",1762682037627,6.30119722,158.7,158.65,0.7]
["bitfinex","SOLUSD",1762682037826,6.30119722,158.7,158.66,0.7]
["bitfinex","SOLUSD",1762682039531,6.3008037,158.71,158.66,7.00273768]
["bitfinex","SOLUSD",1762682039911,6.9608037,158.71,158.67,0.7]
["bitfinex","SOLUSD",1762682040804,0.66,158.71,158.67,7.00228247]
["bitfinex","SOLUSD",1762682040998,6.96099908,158.71,158.67,7.00228247]
["bitfinex","SOLUSD",1762682042024,6.96099908,158.71,158.67,0.7]
["bitfinex","SOLUSD",1762682042209,6.96099908,158.71,158.67,7.00237299]
["bitfinex","SOLUSD",1762682043022,6.30099908,158.71,158.68,0.7]
["bitfinex","SOLUSD",1762682043323,6.96099908,158.71,158.68,0.7]
["bitfinex","SOLUSD",1762682043538,6.96099908,158.71,158.62,53.5854017]
["bitfinex","SOLUSD",1762682043705,6.96099908,158.71,158.63,0.7]
["bitfinex","SOLUSD",1762682044026,6.30099908,158.71,158.63,0.7]
["bitfinex","SOLUSD",1762682044224,6.96099908,158.71,158.63,0.7]
["bitfinex","SOLUSD",1762682045124,6.30099908,158.71,158.63,0.7]
["bitfinex","SOLUSD",1762682045353,6.3015943,158.69,158.63,0.7]
["bitfinex","SOLUSD",1762682045505,29.35558005,158.69,158.63,7.00388999]
["bitfinex","SOLUSD",1762682045826,20.592,158.66,158.62,0.7]
["bitfinex","SOLUSD",1762682046053,27.892,158.66,158.62,0.7]
["bitfinex","SOLUSD",1762682046328,0.66,158.65,158.6,6.30487714]
["bitfinex","SOLUSD",1762682046530,0.66,158.65,158.61,0.7]
["bitfinex","SOLUSD",1762682047330,6.30358043,158.64,158.61,0.7]
["bitfinex","SOLUSD",1762682048527,6.30358043,158.64,158.59,6.30545957]
["bitfinex","SOLUSD",1762682048528,7.32,158.63,158.58,0.7]
["bitfinex","SOLUSD",1762682048730,7.98,158.63,158.58,0.7]
["bitfinex","SOLUSD",1762682049214,0.66,158.62,158.58,0.7]
["bitfinex","SOLUSD",1762682049424,6.30477271,158.61,158.58,0.7]
["bitfinex","SOLUSD",1762682050120,6.30477271,158.61,158.57,0.1]
["bitfinex","SOLUSD",1762682050121,6.96477271,158.61,158.57,0.1]
["bitfinex","SOLUSD",1762682050432,6.30477271,158.61,158.57,0.8]
["bitfinex","SOLUSD",1762682051735,7.32,158.61,158.57,0.8]
["bitfinex","SOLUSD",1762682052632,7.32,158.61,158.57,7.10631857]
["bitfinex","SOLUSD",1762682052834,15.75641526,158.67,158.57,22.87222637]
["bitfinex","SOLUSD",1762682053128,7.32,158.66,158.58,0.7]
["bitfinex","SOLUSD",1762682053332,20.592,158.65,158.58,0.7]
["bitfinex","SOLUSD",1762682054008,26.89528419,158.65,158.59,6.30556781]
["bitfinex","SOLUSD",1762682054425,20.592,158.65,158.6,0.71]
["bitfinex","SOLUSD",1762682055218,26.8953799,158.65,158.6,0.71]
["bitfinex","SOLUSD",1762682055420,26.8953799,158.65,158.58,6.30589697]
["bitfinex","SOLUSD",1762682055421,0.7,158.64,158.58,6.30589697]
["bitfinex","SOLUSD",1762682055618,0.7,158.64,158.59,0.71]
["bitfinex","SOLUSD",1762682056051,13.6239778,158.63,158.59,0.71]
["bitfinex","SOLUSD",1762682056224,13.6239778,158.63,158.59,7.01553677]
["bitfinex","SOLUSD",1762682056430,0.7,158.62,158.57,0.81]
["bitfinex","SOLUSD",1762682058160,6.30477271,158.61,158.57,0.81]
["bitfinex","SOLUSD",1762682058855,0.7,158.62,158.57,0.81]
["bitfinex","SOLUSD",1762682060226,6.30477271,158.61,158.57,0.81]
["bitfinex","SOLUSD",1762682060426,7.32,158.6,158.57,0.81]
["bitfinex","SOLUSD",1762682062256,13.62554158,158.6,158.57,0.81]
["bitfinex","SOLUSD",1762682062756,37.05348485,158.62,158.57,0.81]
["bitfinex","SOLUSD",1762682062757,42.65824031,158.62,158.57,0.81]
["bitfinex","SOLUSD",1762682062959,7.32,158.61,158.57,0.81]
["bitfinex","SOLUSD",1762682063579,7.32,158.61,158.57,7.11627517]
["bitfinex","SOLUSD",1762682063732,7.32,158.61,158.58,0.71]
["bitfinex","SOLUSD",1762682064339,13.62496897,158.61,158.58,0.71]
["bitfinex","SOLUSD",1762682064741,20.592,158.62,158.58,7.01585386]
["bitfinex","SOLUSD",1762682064950,7.32,158.63,158.58,7.01585386]
["bitfinex","SOLUSD",1762682065151,7.32,158.64,158.59,0.71]
["bitfinex","SOLUSD",1762682066156,6.30278583,158.66,158.59,0.71]
["bitfinex","SOLUSD",1762682066456,7.32,158.65,158.59,0.71]
["bitfinex","SOLUSD",1762682066668,13.62327107,158.65,158.6,6.30517023]
["bitfinex","SOLUSD",1762682066956,13.62327107,158.65,158.59,7.01549172]
["bitfinex","SOLUSD",1762682067460,7.32,158.65,158.59,7.01549172]
["bitfinex","SOLUSD",1762682067663,7.32,158.65,158.6,0.71]
["bitfinex","SOLUSD",1762682068339,13.62326708,158.65,158.6,7.01485923]
["bitfinex","SOLUSD",1762682069067,13.62326708,158.65,158.61,0.71]
["bitfinex","SOLUSD",1762682069269,29.38122484,158.65,158.57,0.1]
["bitfinex","SOLUSD",1762682069557,0.7,158.64,158.58,0.71]
["bitfinex","SOLUSD",1762682070643,22.06392232,158.63,158.58,0.71]
["bitfinex","SOLUSD",1762682070845,7.32,158.62,158.58,0.71]
["bitfinex","SOLUSD",1762682072760,6.30477271,158.61,158.58,0.71]
["bitfinex","SOLUSD",1762682073137,13.62449763,158.62,158.58,7.01589147]
["bitfinex","SOLUSD",1762682073654,13.62449763,158.62,158.59,0.71]
["bitfinex","SOLUSD",1762682074646,15.75994452,158.63,158.59,0.71]
["bitfinex","SOLUSD",1762682074852,7.32,158.62,158.59,0.71]
["bitfinex","SOLUSD",1762682075047,16.45994452,158.63,158.59,0.71]
["bitfinex","SOLUSD",1762682075253,7.32,158.62,158.59,0.71]
["bitfinex","SOLUSD",1762682076765,6.30477271,158.61,158.59,0.71]
["bitfinex","SOLUSD",1762682077063,6.30477271,158.61,158.57,0.1]
["bitfinex","SOLUSD",1762682077255,7.00477271,158.61,158.57,0.81]
["bitfinex","SOLUSD",1762682077566,22.76670449,158.61,158.57,0.81]
["bitfinex","SOLUSD",1762682079171,0.7,158.6,158.57,0.81]
["bitfinex","SOLUSD",1762682079344,7.32,158.59,158.57,0.1]
["bitfinex","SOLUSD",1762682080542,0.7,158.58,158.57,0.1]
["bitfinex","SOLUSD",1762682080760,8.02,158.59,158.57,0.1]
["bitfinex","SOLUSD",1762682080967,6.30596544,158.58,158.57,0.1]
["bitfinex","SOLUSD",1762682081461,6.30596544,158.58,158.57,0.81]
["bitfinex","SOLUSD",1762682081668,13.62596544,158.58,158.57,0.81]
["bitfinex","SOLUSD",1762682081850,13.62596544,158.58,158.57,0.1]
["bitfinex","SOLUSD",1762682082744,7.32,158.58,158.57,0.81]
["bitfinex","SOLUSD",1762682083074,13.62596544,158.58,158.57,0.81]
["bitfinex","SOLUSD",1762682083278,13.62596544,158.58,158.57,0.1]
["bitfinex","SOLUSD",1762682083772,7.32,158.58,158.57,0.1]
["bitfinex","SOLUSD",1762682084257,13.62596544,158.58,158.57,0.1]
["bitfinex","SOLUSD",1762682085143,15.76259238,158.61,158.57,0.77]
["bitfinex","SOLUSD",1762682085348,7.32,158.6,158.57,0.77]
["bitfinex","SOLUSD",1762682086369,13.62549673,158.6,158.57,0.77]
["bitfinex","SOLUSD",1762682091980,30.06842232,158.6,158.57,0.77]
["bitfinex","SOLUSD",1762682094791,6.30549673,158.6,158.57,0.77]
["bitfinex","SOLUSD",1762682094963,7.3,158.59,158.57,0.77]
["bitfinex","SOLUSD",1762682097499,6.30596544,158.58,158.57,0.77]
["bitfinex","SOLUSD",1762682100477,22.06809582,158.6,158.57,0.77]
["bitfinex","SOLUSD",1762682100792,50.0,158.66,158.57,0.77]
["bitfinex","SOLUSD",1762682101090,24.07240812,158.64,158.57,0.77]
["bitfinex","SOLUSD",1762682101277,32.53186748,158.64,158.57,0.77]
["bitfinex","SOLUSD",1762682101480,7.98,158.63,158.57,0.77]
["bitfinex","SOLUSD",1762682102090,7.3,158.63,158.57,0.77]
["bitfinex","SOLUSD",1762682102315,0.68,158.62,158.57,0.77]
["bitfinex","SOLUSD",1762682102597,7.3,158.61,158.57,0.77]
["bitfinex","SOLUSD",1762682102987,6.30517023,158.6,158.57,0.77]
["bitfinex","SOLUSD",1762682103817,7.3,158.61,158.57,7.07635106]
["bitfinex","SOLUSD",1762682104005,6.30278583,158.66,158.57,7.07635106]
["bitfinex","SOLUSD",1762682104306,7.3,158.65,158.58,0.7]
["bitfinex","SOLUSD",1762682105169,7.3,158.65,158.59,6.30556781]
["bitfinex","SOLUSD",1762682105683,7.3,158.65,158.6,0.7]
["bitfinex","SOLUSD",1762682106491,7.3,158.65,158.61,6.30477271]
["bitfinex","SOLUSD",1762682106991,7.3,158.65,158.62,0.7]
["bitfinex","SOLUSD",1762682107670,13.60320927,158.65,158.62,0.7]
["bitfinex","SOLUSD",1762682108295,7.3,158.65,158.62,0.7]
["bitfinex","SOLUSD",1762682108682,7.3,158.65,158.62,7.00437407]
["bitfinex","SOLUSD",1762682109090,13.60325273,158.65,158.62,0.7]
["bitfinex","SOLUSD",1762682109299,13.60325273,158.65,158.63,0.7]
["bitfinex","SOLUSD",1762682110783,7.3,158.65,158.63,0.7]
["bitfinex","SOLUSD",1762682111097,0.68,158.64,158.57,0.1]
["bitfinex","SOLUSD",1762682111287,0.68,158.64,158.57,0.8]
["bitfinex","SOLUSD",1762682111600,0.68,158.64,158.57,0.1]
["bitfinex","SOLUSD",1762682111601,9.78882769,158.63,158.57,0.1]
["bitfinex","SOLUSD",1762682111787,7.3,158.62,158.57,0.8]
["bitfinex","SOLUSD",1762682112506,6.30477271,158.61,158.57,0.8]
["bitfinex","SOLUSD",1762682112889,6.30477271,158.61,158.57,7.10634276]
["bitfinex","SOLUSD",1762682113090,6.30477271,158.61,158.57,0.8]
["bitfinex","SOLUSD",1762682113300,6.30477271,158.61,158.58,0.7]
["bitfinex","SOLUSD",1762682114103,6.30477271,158.61,158.57,0.1]
["bitfinex","SOLUSD",1762682114277,0.66,158.6,158.57,0.1]
["bitfinex","SOLUSD",1762682114610,6.30556781,158.59,158.57,0.1]
["bitfinex","SOLUSD",1762682114801,6.96556781,158.59,158.57,0.1]
["bitfinex","SOLUSD",1762682115180,14.26556781,158.59,158.57,0.1]
["bitfinex","SOLUSD",1762682115613,13.60556781,158.59,158.57,0.1]
["bitfinex","SOLUSD",1762682116194,7.3,158.59,158.58,0.72]
["bitfinex","SOLUSD",1762682116512,7.3,158.6,158.58,0.72]
["bitfinex","SOLUSD",1762682116821,7.3,158.6,158.57,0.1]
["bitfinex","SOLUSD",1762682117005,7.3,158.6,158.57,0.82]
["bitfinex","SOLUSD",1762682117306,0.66,158.59,158.57,0.1]
["bitfinex","SOLUSD",1762682117507,7.3,158.6,158.57,0.1]
["bitfinex","SOLUSD",1762682117718,7.96,158.6,158.57,0.1]
["bitfinex","SOLUSD",1762682117879,6.30556781,158.59,158.57,0.1]
["bitfinex","SOLUSD",1762682119280,6.30502637,158.61,158.58,0.72]
["bitfinex","SOLUSD",1762682119481,7.3,158.6,158.58,0.72]
["bitfinex","SOLUSD",1762682122384,13.60518993,158.6,158.58,0.72]
["bitfinex","SOLUSD",1762682122819,7.3,158.6,158.58,0.72]
["bitfinex","SOLUSD",1762682123809,13.60526316,158.6,158.57,0.1]
["bitfinex","SOLUSD",1762682124014,13.60526316,158.6,158.57,0.82]
["bitfinex","SOLUSD",1762682124194,14.26526316,158.6,158.57,0.1]
["bitfinex","SOLUSD",1762682124711,0.66,158.59,158.57,0.1]
["bitfinex","SOLUSD",1762682124885,14.26526316,158.6,158.57,0.1]
["bitfinex","SOLUSD",1762682125611,13.60526316,158.6,158.57,0.82]
["bitfinex","SOLUSD",1762682126586,6.30526316,158.6,158.57,0.82]
["bitfinex","SOLUSD",1762682126815,7.3,158.59,158.57,0.82]
["bitfinex","SOLUSD",1762682127485,6.30526316,158.6,158.57,0.82]
["bitfinex","SOLUSD",1762682127689,13.60526316,158.6,158.57,0.82]
["bitfinex","SOLUSD",1762682132710,29.36818875,158.6,158.57,0.82]
["bitfinex","SOLUSD",1762682133715,30.02818875,158.6,158.57,0.82]
["bitfinex","SOLUSD",1762682134419,0.66,158.59,158.57,0.1]
["bitfinex","SOLUSD",1762682134612,7.3,158.58,158.57,0.1]
["bitfinex","SOLUSD",1762682134818,19.9133512,158.58,158.57,0.1]
["bitfinex","SOLUSD",1762682135024,20.5733512,158.58,158.57,0.1]
["bitfinex","SOLUSD",1762682135395,30.36217889,158.58,158.57,0.1]
["bitfinex","SOLUSD",1762682136907,50.95417889,158.58,158.57,0.1]
["bitfinex","SOLUSD",1762682137135,80.36217889,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682137499,89.03651678,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682138500,89.66564543,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682139598,82.36564543,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682139930,39.66564543,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682140498,89.66564543,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682141433,92.96481481,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682145219,42.96481481,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682145418,35.66481481,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682145628,29.70217889,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682146328,7.3,158.58,158.57,0.71000001]
["bitfinex","SOLUSD",1762682146641,55.3136151,158.62,158.57,0.71000001]
["bitfinex","SOLUSD",1762682146821,7.3,158.6,158.57,0.71000001]
["bitfinex","SOLUSD",1762682147419,7.3,158.6,158.57,7.01623178]
["bitfinex","SOLUSD",1762682147617,6.30408015,158.63,158.58,0.71]
["bitfinex","SOLUSD",1762682147828,7.3,158.62,158.58,0.71]
["bitfinex","SOLUSD",1762682149439,7.3,158.62,158.58,7.01565145]
["bitfinex","SOLUSD",1762682149940,7.3,158.62,158.59,0.71]
["bitfinex","SOLUSD",1762682152320,7.96,158.62,158.57,0.71000001]
["bitfinex","SOLUSD",1762682154048,6.30477271,158.61,158.57,0.71000001]
["bitfinex","SOLUSD",1762682155244,26.89677271,158.61,158.57,0.71000001]
["bitfinex","SOLUSD",1762682158352,42.65870449,158.61,158.57,0.71000001]
["bitfinex","SOLUSD",1762682159424,6.30477271,158.61,158.57,0.71000001]
["bitfinex","SOLUSD",1762682162347,22.06670449,158.61,158.57,0.71000001]
["bitfinex","SOLUSD",1762682162557,22.72670449,158.61,158.57,0.71000001]
["bitfinex","SOLUSD",1762682162927,22.06670449,158.61,158.57,0.71000001]
["bitfinex","SOLUSD",1762682164837,22.72670449,158.61,158.57,0.71000001]
["bitfinex","SOLUSD",1762682165343,22.06670449,158.61,158.57,0.71000001]
["bitfinex","SOLUSD",1762682167864,22.72670449,158.61,158.57,0.71000001]
["bitfinex","SOLUSD",1762682168437,7.3,158.6,158.57,0.71000001]
["bitfinex","SOLUSD",1762682169145,6.30556781,158.59,158.57,0.71000001]
["bitfinex","SOLUSD",1762682170162,13.60527391,158.6,158.57,0.71000001]
["bitfinex","SOLUSD",1762682171463,13.60527391,158.6,158.57,1e-08]
["bitfinex","SOLUSD",1762682171464,0.66,158.59,158.57,1e-08]
["bitfinex","SOLUSD",1762682171652,7.3,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682171974,17.08882769,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682172152,17.74882769,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682172356,68.37795634,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682172571,76.4404476,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682173668,75.44641304,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682173869,32.11728439,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682174442,32.74641304,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682180454,82.74641304,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682181262,106.59658255,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682181874,87.69658255,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682182060,89.14573811,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682182750,87.14573812,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682183756,29.84573812,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682183953,32.17728439,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682184160,32.80641304,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682184372,31.45728439,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682184676,29.64811997,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682186577,79.64811997,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682186952,80.27724862,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682187175,30.27724862,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682190880,22.25724862,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682191069,13.60596544,158.58,158.57,0.72000001]
["bitfinex","SOLUSD",1762682191252,23.39479313,158.58,158.57,0.72000001]
["bitfinex","SOLUSD",1762682191452,43.98679313,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682192066,23.39479313,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682192687,34.19796544,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682195386,43.98679313,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682195685,44.70679313,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682195881,24.11479313,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682196961,16.09479313,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682197166,26.89796544,158.58,158.57,0.72000001]
["bitfinex","SOLUSD",1762682197461,34.21796544,158.58,158.57,0.72000001]
["bitfinex","SOLUSD",1762682198687,34.21796544,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682199475,44.00679313,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682200068,95.35592178,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682201265,74.25231733,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682201469,79.78564417,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682206566,79.99507233,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682206767,87.31507233,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682207278,89.84455663,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682207882,108.74455663,158.58,158.57,1e-08]
["bitfinex","SOLUSD",1762682208280,30.38082769,158.52,158.49,0.65]
["bitfinex","SOLUSD",1762682208472,9.78882769,158.5,158.49,0.65]
["bitfinex","SOLUSD",1762682209988,7.32,158.51,158.49,0.65]
["bitfinex","SOLUSD",1762682210289,6.30914826,158.5,158.49,0.65]
["bitfinex","SOLUSD",1762682210597,13.62914826,158.5,158.49,0.65]
["bitfinex","SOLUSD",1762682211785,29.40201892,158.5,158.47,0.65]
["bitfinex","SOLUSD",1762682213069,22.08201892,158.5,158.47,0.65]
["bitfinex","SOLUSD",1762682213282,7.32,158.49,158.47,0.65]
["bitfinex","SOLUSD",1762682215306,6.30994447,158.48,158.47,0.65]
["bitfinex","SOLUSD",1762682218421,13.62969995,158.49,158.47,0.65]
["bitfinex","SOLUSD",1762682218589,7.32,158.48,158.47,0.65]
["bitfinex","SOLUSD",1762682220031,7.32,158.49,158.47,0.65]
["bitfinex","SOLUSD",1762682220318,26.90050745,158.52,158.47,0.65]
["bitfinex","SOLUSD",1762682220478,7.32,158.51,158.47,0.65]
["bitfinex","SOLUSD",1762682221383,13.62887104,158.51,158.47,0.65]
["bitfinex","SOLUSD",1762682221797,29.40074663,158.51,158.47,0.65]
["bitfinex","SOLUSD",1762682222198,30.08074663,158.51,158.47,0.65]
["bitfinex","SOLUSD",1762682222586,29.40074663,158.51,158.47,0.65]
["bitfinex","SOLUSD",1762682235314,30.08074663,158.51,158.47,0.65]
["bitfinex","SOLUSD",1762682237223,20.592,158.48,158.46,0.1]
["bitfinex","SOLUSD",1762682237437,27.892,158.47,158.46,0.79]
["bitfinex","SOLUSD",1762682238925,7.3,158.47,158.46,0.79]
["bitfinex","SOLUSD",1762682239502,26.90162443,158.49,158.46,0.79]
["bitfinex","SOLUSD",1762682239731,7.3,158.48,158.46,0.79]
["bitfinex","SOLUSD",1762682240104,6.30930657,158.5,158.46,7.10069193]
["bitfinex","SOLUSD",1762682240405,7.3,158.49,158.46,7.10069193]
["bitfinex","SOLUSD",1762682240710,7.3,158.49,158.47,0.69]
["bitfinex","SOLUSD",1762682240929,6.30878639,158.51,158.47,0.69]
["bitfinex","SOLUSD",1762682241102,6.30841885,158.52,158.47,0.69]
["bitfinex","SOLUSD",1762682241306,7.3,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1762682241511,7.3,158.51,158.49,0.69]
["bitfinex","SOLUSD",1762682241839,7.3,158.53,158.49,0.69]
["bitfinex","SOLUSD",1762682242022,6.30681607,158.56,158.49,0.69]
["bitfinex","SOLUSD",1762682242216,6.30556781,158.59,158.49,0.69]
["bitfinex","SOLUSD",1762682242414,6.30556781,158.59,158.51,20.592]
["bitfinex","SOLUSD",1762682242415,7.32,158.58,158.51,20.592]
["bitfinex","SOLUSD",1762682242807,7.32,158.58,158.52,0.69]
["bitfinex","SOLUSD",1762682243224,7.32,158.58,158.53,6.30795433]
["bitfinex","SOLUSD",1762682243623,7.32,158.58,158.51,36.36338119]
["bitfinex","SOLUSD",1762682243624,13.62604227,158.58,158.54,0.69]
["bitfinex","SOLUSD",1762682244008,9.78882769,158.56,158.49,0.69]
["bitfinex","SOLUSD",1762682244353,30.38082769,158.54,158.47,0.69]
["bitfinex","SOLUSD",1762682244515,9.78882769,158.52,158.47,0.69]
["bitfinex","SOLUSD",1762682244717,7.32,158.51,158.47,0.69]
["bitfinex","SOLUSD",1762682245535,13.62881906,158.51,158.47,0.69]
["bitfinex","SOLUSD",1762682245832,20.592,158.51,158.47,7.00020489]
["bitfinex","SOLUSD",1762682246021,7.32,158.51,158.47,7.00020489]
["bitfinex","SOLUSD",1762682246216,34.21997242,158.53,158.48,0.69]
["bitfinex","SOLUSD",1762682246939,6.30726854,158.55,158.48,0.69]
["bitfinex","SOLUSD",1762682247544,6.30726854,158.55,158.49,6.30954634]
["bitfinex","SOLUSD",1762682247928,6.30726854,158.55,158.5,0.69]
["bitfinex","SOLUSD",1762682248719,6.98726854,158.55,158.5,0.69]
["bitfinex","SOLUSD",1762682250643,0.68,158.54,158.5,0.69]
["bitfinex","SOLUSD",1762682250835,7.32,158.53,158.5,0.69]
["bitfinex","SOLUSD",1762682252032,6.30835225,158.52,158.5,0.69]
["bitfinex","SOLUSD",1762682252836,6.30835225,158.52,158.48,0.69]
["bitfinex","SOLUSD",1762682254242,6.30715862,158.55,158.48,6.99959151]
["bitfinex","SOLUSD",1762682254540,7.32,158.54,158.48,6.99959151]
["bitfinex","SOLUSD",1762682254749,7.32,158.54,158.49,0.69]
["bitfinex","SOLUSD",1762682256135,13.62793314,158.54,158.49,6.99945521]
["bitfinex","SOLUSD",1762682256551,6.3060228,158.58,158.49,6.99945521]
["bitfinex","SOLUSD",1762682256746,7.32,158.57,158.5,0.69]
["bitfinex","SOLUSD",1762682257050,7.32,158.59,158.51,9.78882769]
["bitfinex","SOLUSD",1762682257235,7.32,158.6,158.51,30.38082769]
["bitfinex","SOLUSD",1762682257435,7.32,158.6,158.52,0.69]
["bitfinex","SOLUSD",1762682257848,6.30437523,158.62,158.53,9.78882769]
["bitfinex","SOLUSD",1762682258026,20.592,158.61,158.53,9.78882769]
["bitfinex","SOLUSD",1762682258232,13.62437523,158.62,158.55,6.30715862]
["bitfinex","SOLUSD",1762682258431,20.592,158.61,158.55,6.30715862]
["bitfinex","SOLUSD",1762682258632,20.592,158.61,158.56,0.69]
["bitfinex","SOLUSD",1762682259352,13.62437523,158.62,158.57,6.30636312]
["bitfinex","SOLUSD",1762682259657,13.62437523,158.62,158.56,0.69]
["bitfinex","SOLUSD",1762682259835,0.68,158.61,158.52,15.76997389]
["bitfinex","SOLUSD",1762682260034,20.592,158.59,158.54,0.69]
["bitfinex","SOLUSD",1762682260255,7.32,158.58,158.54,0.69]
["bitfinex","SOLUSD",1762682260454,8.0,158.58,158.54,0.69]
["bitfinex","SOLUSD",1762682261662,6.30636312,158.57,158.54,0.69]
["bitfinex","SOLUSD",1762682263632,7.32,158.57,158.54,0.69]
["bitfinex","SOLUSD",1762682263834,26.89758766,158.59,158.54,0.69]
["bitfinex","SOLUSD",1762682264040,34.21758766,158.59,158.54,6.99751225]
["bitfinex","SOLUSD",1762682264357,8.67433789,158.63,158.54,6.99751225]
["bitfinex","SOLUSD",1762682264661,8.0,158.65,158.57,20.592]
["bitfinex","SOLUSD",1762682265037,7.34,158.65,158.58,0.66]
["bitfinex","SOLUSD",1762682265249,6.96391633,158.64,158.58,6.96570332]
["bitfinex","SOLUSD",1762682265647,6.96391633,158.64,158.59,0.66]
["bitfinex","SOLUSD",1762682267059,6.96391633,158.64,158.59,6.96550088]
["bitfinex","SOLUSD",1762682267466,6.30391633,158.64,158.6,0.66]
["bitfinex","SOLUSD",1762682267965,13.64391633,158.64,158.6,0.66]
["bitfinex","SOLUSD",1762682268572,13.64391633,158.64,158.59,6.30550088]
["bitfinex","SOLUSD",1762682268573,14.36391633,158.64,158.58,0.66]
["bitfinex","SOLUSD",1762682268752,0.72,158.63,158.56,0.66]
["bitfinex","SOLUSD",1762682270059,6.30437523,158.62,158.56,6.966405]
["bitfinex","SOLUSD",1762682270248,7.36,158.61,158.56,6.966405]
["bitfinex","SOLUSD",1762682270575,7.36,158.61,158.57,0.66]
["bitfinex","SOLUSD",1762682271841,0.72,158.6,158.55,6.96701024]
["bitfinex","SOLUSD",1762682272044,7.02551956,158.6,158.55,6.96701024]
["bitfinex","SOLUSD",1762682273267,0.72,158.59,158.55,0.66]
["bitfinex","SOLUSD",1762682273468,0.72,158.59,158.53,0.66]
["bitfinex","SOLUSD",1762682273843,7.36,158.58,158.53,0.66]
["bitfinex","SOLUSD",1762682274256,0.72,158.57,158.53,0.66]
["bitfinex","SOLUSD",1762682274844,6.30676084,158.56,158.53,0.66]
["bitfinex","SOLUSD",1762682275860,6.30676084,158.56,158.51,0.66]
["bitfinex","SOLUSD",1762682276067,6.30676084,158.56,158.52,0.66]
["bitfinex","SOLUSD",1762682279875,13.64676084,158.56,158.52,0.66]
["bitfinex","SOLUSD",1762682280175,13.64676084,158.56,158.51,5.96865585]
["bitfinex","SOLUSD",1762682280473,14.36676084,158.56,158.51,5.96865585]
["bitfinex","SOLUSD",1762682281064,14.36676084,158.56,158.48,22.08439779]
["bitfinex","SOLUSD",1762682282177,14.36676084,158.56,158.5,6.30914826]
["bitfinex","SOLUSD",1762682282681,14.36676084,158.56,158.51,0.66]
["bitfinex","SOLUSD",1762682283455,14.36676084,158.56,158.51,6.96863006]
["bitfinex","SOLUSD",1762682284478,14.36676084,158.56,158.52,0.66]
["bitfinex","SOLUSD",1762682286574,0.72,158.55,158.49,6.30921253]
["bitfinex","SOLUSD",1762682286782,0.72,158.55,158.49,6.96921253]
["bitfinex","SOLUSD",1762682287076,0.72,158.55,158.5,0.66]
["bitfinex","SOLUSD",1762682287451,26.89955645,158.54,158.46,0.76]
["bitfinex","SOLUSD",1762682287783,9.78882769,158.53,158.46,0.1]
["bitfinex","SOLUSD",1762682288080,7.34,158.52,158.46,0.1]
["bitfinex","SOLUSD",1762682288258,8.06,158.52,158.46,0.1]
["bitfinex","SOLUSD",1762682288453,0.72,158.51,158.46,0.1]
["bitfinex","SOLUSD",1762682288653,21.312,158.51,158.46,0.1]
["bitfinex","SOLUSD",1762682288883,27.932,158.5,158.46,0.1]
["bitfinex","SOLUSD",1762682289173,8.06,158.52,158.47,0.66]
["bitfinex","SOLUSD",1762682289380,7.34,158.52,158.47,0.66]
["bitfinex","SOLUSD",1762682289561,8.06,158.52,158.47,0.66]
["bitfinex","SOLUSD",1762682289770,0.72,158.51,158.47,0.66]
["bitfinex","SOLUSD",1762682289967,0.72,158.51,158.46,7.07061975]
["bitfinex","SOLUSD",1762682290175,0.72,158.51,158.46,0.1]
["bitfinex","SOLUSD",1762682290372,0.72,158.51,158.46,0.76]
["bitfinex","SOLUSD",1762682291088,0.72,158.58,158.48,20.592]
["bitfinex","SOLUSD",1762682291479,0.72,158.58,158.49,0.66]
["bitfinex","SOLUSD",1762682291780,6.30636312,158.57,158.5,6.30914826]
["bitfinex","SOLUSD",1762682292000,7.34,158.6,158.5,22.08201892]
["bitfinex","SOLUSD",1762682292297,20.592,158.59,158.51,0.66]
["bitfinex","SOLUSD",1762682292665,21.312,158.59,158.51,0.66]
["bitfinex","SOLUSD",1762682293286,6.30596544,158.58,158.52,6.30835225]
["bitfinex","SOLUSD",1762682293700,6.30596544,158.58,158.53,0.66]
["bitfinex","SOLUSD",1762682294586,6.30596544,158.58,158.53,6.96764398]
["bitfinex","SOLUSD",1762682294790,21.312,158.59,158.53,6.96764398]
["bitfinex","SOLUSD",1762682294999,21.312,158.59,158.54,0.66]
["bitfinex","SOLUSD",1762682295503,21.292,158.59,158.54,0.66]
["bitfinex","SOLUSD",1762682295690,0.7,158.58,158.54,0.66]
["bitfinex","SOLUSD",1762682296078,26.89761253,158.59,158.54,0.66]
["bitfinex","SOLUSD",1762682296278,0.7,158.58,158.54,0.66]
["bitfinex","SOLUSD",1762682296682,7.00632767,158.58,158.54,0.66]
["bitfinex","SOLUSD",1762682297104,0.7,158.57,158.51,6.30870306]
["bitfinex","SOLUSD",1762682297284,0.7,158.57,158.53,0.66]
["bitfinex","SOLUSD",1762682297489,6.30632767,158.58,158.53,0.66]
["bitfinex","SOLUSD",1762682297681,7.00632767,158.58,158.53,0.66]
["bitfinex","SOLUSD",1762682298696,0.7,158.58,158.54,6.30755645]
["bitfinex","SOLUSD",1762682298903,7.0060412,158.58,158.54,6.30755645]
["bitfinex","SOLUSD",1762682299107,7.0060412,158.58,158.54,6.96755645]
["bitfinex","SOLUSD",1762682299311,0.7,158.57,158.54,0.66]
["bitfinex","SOLUSD",1762682299484,6.3060412,158.58,158.54,0.66]
["bitfinex","SOLUSD",1762682299679,7.0060412,158.58,158.54,0.66]
["bitfinex","SOLUSD",1762682299878,27.952,158.59,158.54,0.66]
["bitfinex","SOLUSD",1762682300280,7.36,158.59,158.54,0.66]
["bitfinex","SOLUSD",1762682300686,7.36,158.59,158.55,22.07505518]
["bitfinex","SOLUSD",1762682301220,27.59644645,158.62,158.56,0.66]
["bitfinex","SOLUSD",1762682301387,34.95644645,158.62,158.56,0.66]
["bitfinex","SOLUSD",1762682302182,34.25644645,158.62,158.57,6.30636312]
["bitfinex","SOLUSD",1762682302699,34.95644645,158.62,158.58,0.66]
["bitfinex","SOLUSD",1762682303805,34.25644645,158.62,158.56,6.30666734]
["bitfinex","SOLUSD",1762682304007,0.7,158.61,158.56,6.30666734]
["bitfinex","SOLUSD",1762682304198,0.7,158.61,158.56,6.96666734]
["bitfinex","SOLUSD",1762682304399,0.7,158.61,158.56,6.30666734]
["bitfinex","SOLUSD",1762682304612,0.7,158.61,158.56,0.66]
["bitfinex","SOLUSD",1762682306026,6.30517023,158.6,158.56,6.96662989]
["bitfinex","SOLUSD",1762682306643,7.00517023,158.6,158.56,6.96662989]
["bitfinex","SOLUSD",1762682307026,6.30517023,158.6,158.56,0.66]
["bitfinex","SOLUSD",1762682307340,0.7,158.59,158.54,6.96740842]
["bitfinex","SOLUSD",1762682307713,0.7,158.59,158.55,0.66]
["bitfinex","SOLUSD",1762682308526,7.00593516,158.59,158.55,0.66]
["bitfinex","SOLUSD",1762682308722,14.34593516,158.59,158.55,0.66]
["bitfinex","SOLUSD",1762682309325,0.7,158.58,158.54,6.30740842]
["bitfinex","SOLUSD",1762682309638,0.7,158.58,158.54,6.96740842]
["bitfinex","SOLUSD",1762682310011,0.7,158.58,158.55,0.66]
["bitfinex","SOLUSD",1762682310452,7.00597437,158.58,158.53,0.66]
["bitfinex","SOLUSD",1762682311854,0.7,158.57,158.53,6.96786707]
["bitfinex","SOLUSD",1762682312428,0.7,158.57,158.51,6.96875023]
["bitfinex","SOLUSD",1762682312918,0.7,158.57,158.52,0.66]
["bitfinex","SOLUSD",1762682313349,7.00670802,158.57,158.52,6.96810902]
["bitfinex","SOLUSD",1762682313727,20.592,158.59,158.53,0.66]
["bitfinex","SOLUSD",1762682314137,7.34,158.6,158.53,0.66]
["bitfinex","SOLUSD",1762682315451,7.34,158.6,158.54,22.07644758]
["bitfinex","SOLUSD",1762682315622,7.34,158.6,158.55,0.66]
["bitfinex","SOLUSD",1762682316329,13.64520852,158.6,158.55,0.66]
["bitfinex","SOLUSD",1762682316647,14.34520852,158.6,158.55,0.66]
["bitfinex","SOLUSD",1762682317349,8.04,158.6,158.55,0.66]
["bitfinex","SOLUSD",1762682317849,7.34,158.6,158.56,6.30676084]
["bitfinex","SOLUSD",1762682318147,6.30493889,158.61,158.56,6.30676084]
["bitfinex","SOLUSD",1762682318446,26.89644311,158.62,158.57,0.66]
["bitfinex","SOLUSD",1762682318921,27.59644311,158.62,158.57,0.66]
["bitfinex","SOLUSD",1762682319530,27.59644311,158.62,158.57,6.96604652]
["bitfinex","SOLUSD",1762682319531,6.30444311,158.62,158.57,6.96604652]
["bitfinex","SOLUSD",1762682319731,6.30413961,158.63,158.57,6.96604652]
["bitfinex","SOLUSD",1762682319964,6.30413961,158.63,158.58,0.66]
["bitfinex","SOLUSD",1762682320425,27.59569412,158.64,158.58,0.66]
["bitfinex","SOLUSD",1762682320615,0.7,158.63,158.58,0.66]
["bitfinex","SOLUSD",1762682321546,6.30437523,158.62,158.58,6.96579615]
["bitfinex","SOLUSD",1762682321940,7.00437523,158.62,158.58,6.96579615]
["bitfinex","SOLUSD",1762682322647,6.30404158,158.63,158.59,0.66]
["bitfinex","SOLUSD",1762682322851,7.00404158,158.63,158.59,0.66]
["bitfinex","SOLUSD",1762682325160,38.04551182,158.71,158.59,22.72946281]
["bitfinex","SOLUSD",1762682325161,0.72,158.66,158.59,22.72946281]
["bitfinex","SOLUSD",1762682325537,0.72,158.66,158.6,0.68]
["bitfinex","SOLUSD",1762682326339,0.72,158.66,158.61,6.30477271]
["bitfinex","SOLUSD",1762682326731,0.72,158.66,158.61,6.98477271]
["bitfinex","SOLUSD",1762682327346,6.3031831,158.65,158.61,6.98477271]
["bitfinex","SOLUSD",1762682327728,0.68,158.65,158.61,6.98477271]
["bitfinex","SOLUSD",1762682328654,6.98322235,158.65,158.61,6.98477271]
["bitfinex","SOLUSD",1762682330235,6.98322235,158.65,158.61,0.68]
["bitfinex","SOLUSD",1762682331463,6.98322235,158.65,158.61,6.98453567]
["bitfinex","SOLUSD",1762682331961,6.9823886,158.67,158.62,0.68]
["bitfinex","SOLUSD",1762682332167,0.68,158.66,158.62,0.68]
["bitfinex","SOLUSD",1762682332532,0.68,158.66,158.61,6.30453567]
["bitfinex","SOLUSD",1762682332737,0.68,158.66,158.61,6.98453567]
["bitfinex","SOLUSD",1762682333346,0.68,158.66,158.61,6.30453567]
["bitfinex","SOLUSD",1762682333547,6.3031831,158.65,158.62,0.68]
["bitfinex","SOLUSD",1762682334067,6.9831831,158.65,158.62,0.68]
["bitfinex","SOLUSD",1762682334274,6.9831831,158.65,158.62,6.98436027]
["bitfinex","SOLUSD",1762682336364,6.3031831,158.65,158.57,31.86109861]
["bitfinex","SOLUSD",1762682336570,0.68,158.64,158.6,0.68]
["bitfinex","SOLUSD",1762682338172,6.30278583,158.66,158.61,6.30477271]
["bitfinex","SOLUSD",1762682338367,0.68,158.65,158.61,6.30477271]
["bitfinex","SOLUSD",1762682338568,0.68,158.65,158.61,6.98477271]
["bitfinex","SOLUSD",1762682339077,0.68,158.65,158.57,31.86109861]
["bitfinex","SOLUSD",1762682339279,6.98321227,158.65,158.57,22.75227092]
["bitfinex","SOLUSD",1762682339469,6.98321227,158.65,158.58,0.68]
["bitfinex","SOLUSD",1762682340271,0.68,158.64,158.59,6.30556781]
["bitfinex","SOLUSD",1762682340671,8.02,158.64,158.56,0.68]
["bitfinex","SOLUSD",1762682340976,8.02,158.64,158.49,1.99999999]
["bitfinex","SOLUSD",1762682341159,0.68,158.63,158.57,0.68]
["bitfinex","SOLUSD",1762682342478,6.30437523,158.62,158.58,6.30596544]
["bitfinex","SOLUSD",1762682342954,0.68,158.61,158.58,6.30596544]
["bitfinex","SOLUSD",1762682343153,0.68,158.62,158.59,0.68]
["bitfinex","SOLUSD",1762682343355,0.68,158.63,158.59,0.68]
["bitfinex","SOLUSD",1762682344381,0.68,158.63,158.57,22.75212492]
["bitfinex","SOLUSD",1762682344580,6.98418643,158.63,158.57,22.75212492]
["bitfinex","SOLUSD",1762682344784,6.98418643,158.63,158.57,6.30621712]
["bitfinex","SOLUSD",1762682344967,0.68,158.62,158.57,6.30621712]
["bitfinex","SOLUSD",1762682345780,0.68,158.62,158.57,6.98621712]
["bitfinex","SOLUSD",1762682345962,6.98443909,158.62,158.57,6.98621712]
["bitfinex","SOLUSD",1762682346454,0.68,158.61,158.57,6.98621712]
["bitfinex","SOLUSD",1762682347182,0.68,158.61,158.55,15.76743486]
["bitfinex","SOLUSD",1762682347362,0.68,158.61,158.58,0.68]
["bitfinex","SOLUSD",1762682347563,0.68,158.63,158.58,0.68]
["bitfinex","SOLUSD",1762682347755,0.68,158.62,158.58,0.68]
["bitfinex","SOLUSD",1762682348261,0.68,158.62,158.55,15.76743486]
["bitfinex","SOLUSD",1762682348468,0.68,158.62,158.56,0.68]
["bitfinex","SOLUSD",1762682349480,0.68,158.62,158.57,6.30636312]
["bitfinex","SOLUSD",1762682349994,0.68,158.62,158.58,0.68]
["bitfinex","SOLUSD",1762682351494,0.68,158.62,158.58,6.98587133]
["bitfinex","SOLUSD",1762682351673,6.9844006,158.62,158.58,6.98587133]
["bitfinex","SOLUSD",1762682352002,6.30403359,158.63,158.59,0.68]
["bitfinex","SOLUSD",1762682352168,6.98403359,158.63,158.59,0.68]
["bitfinex","SOLUSD",1762682352368,7.34,158.64,158.59,0.68]
["bitfinex","SOLUSD",1762682352989,8.02,158.64,158.59,0.68]
["bitfinex","SOLUSD",1762682353393,8.02,158.64,158.6,6.30517023]
["bitfinex","SOLUSD",1762682353980,8.02,158.64,158.6,6.97517023]
["bitfinex","SOLUSD",1762682355072,8.02,158.64,158.61,0.67]
["bitfinex","SOLUSD",1762682355274,20.592,158.61,158.5,6.30914826]
["bitfinex","SOLUSD",1762682355581,20.592,158.61,158.56,0.67]
["bitfinex","SOLUSD",1762682355790,21.312,158.61,158.56,0.67]
["bitfinex","SOLUSD",1762682356784,0.72,158.61,158.57,6.30636312]
["bitfinex","SOLUSD",1762682356976,6.30472539,158.62,158.57,6.30636312]
["bitfinex","SOLUSD",1762682357182,7.02472539,158.62,158.58,0.67]
["bitfinex","SOLUSD",1762682358395,7.02472539,158.62,158.58,6.97581188]
["bitfinex","SOLUSD",1762682358691,7.02472539,158.62,158.58,0.67]
["bitfinex","SOLUSD",1762682358901,0.72,158.61,158.58,0.67]
["bitfinex","SOLUSD",1762682359491,0.72,158.61,158.58,6.97593285]
["bitfinex","SOLUSD",1762682360099,0.72,158.61,158.58,6.30593285]
["bitfinex","SOLUSD",1762682360679,7.02504513,158.61,158.56,6.3066295]
["bitfinex","SOLUSD",1762682360981,7.02504513,158.61,158.56,6.9766295]
["bitfinex","SOLUSD",1762682361309,0.72,158.6,158.56,6.9766295]
["bitfinex","SOLUSD",1762682363912,0.72,158.6,158.56,6.3066295]
["bitfinex","SOLUSD",1762682364090,0.72,158.6,158.57,0.67]
["bitfinex","SOLUSD",1762682364416,0.72,158.6,158.56,6.9766295]
["bitfinex","SOLUSD",1762682364714,7.02449084,158.62,158.57,0.67]
["bitfinex","SOLUSD",1762682364911,0.72,158.61,158.57,0.67]
["bitfinex","SOLUSD",1762682365295,0.72,158.61,158.58,6.30596544]
["bitfinex","SOLUSD",1762682365692,21.312,158.63,158.58,6.30596544]
["bitfinex","SOLUSD",1762682365886,21.312,158.63,158.59,0.67]
["bitfinex","SOLUSD",1762682366089,20.592,158.63,158.59,0.67]
["bitfinex","SOLUSD",1762682366301,0.72,158.62,158.59,0.67]
["bitfinex","SOLUSD",1762682367737,0.72,158.62,158.59,6.97536213]
["bitfinex","SOLUSD",1762682368615,7.34,158.64,158.59,6.30536213]
["bitfinex","SOLUSD",1762682368819,8.06,158.64,158.6,0.67]
["bitfinex","SOLUSD",1762682369144,14.36376189,158.64,158.6,0.67]
["bitfinex","SOLUSD",1762682369314,8.06,158.64,158.6,0.67]
["bitfinex","SOLUSD",1762682369707,14.36359474,158.64,158.6,6.97495913]
["bitfinex","SOLUSD",1762682369909,0.72,158.68,158.61,0.67]
["bitfinex","SOLUSD",1762682372117,7.34,158.67,158.58,0.67]
["bitfinex","SOLUSD",1762682372335,7.34,158.67,158.55,9.78882769]
["bitfinex","SOLUSD",1762682372512,0.72,158.66,158.56,0.67]
["bitfinex","SOLUSD",1762682372706,0.72,158.66,158.56,21.262]
["bitfinex","SOLUSD",1762682372925,0.72,158.66,158.57,0.67]
["bitfinex","SOLUSD",1762682373517,6.3031831,158.65,158.58,6.30596544]
["bitfinex","SOLUSD",1762682373918,0.72,158.64,158.58,6.97596544]
["bitfinex","SOLUSD",1762682374725,6.3039778,158.63,158.58,6.97596544]
["bitfinex","SOLUSD",1762682374945,0.72,158.62,158.58,6.30596544]
["bitfinex","SOLUSD",1762682375264,0.72,158.62,158.59,0.67]
["bitfinex","SOLUSD",1762682375944,0.72,158.62,158.59,6.97531279]
["bitfinex","SOLUSD",1762682376559,0.72,158.62,158.59,0.67]
["bitfinex","SOLUSD",1762682377949,0.72,158.62,158.59,6.97545793]
["bitfinex","SOLUSD",1762682378446,7.02438843,158.62,158.57,6.30600796]
["bitfinex","SOLUSD",1762682378657,0.72,158.62,158.58,0.67]
["bitfinex","SOLUSD",1762682379048,0.72,158.63,158.58,0.67]
["bitfinex","SOLUSD",1762682379848,0.72,158.64,158.58,0.67]
["bitfinex","SOLUSD",1762682380050,0.72,158.64,158.59,6.30556781]
["bitfinex","SOLUSD",1762682380429,0.72,158.64,158.6,0.67]
["bitfinex","SOLUSD",1762682381953,7.02367862,158.64,158.6,0.67]
["bitfinex","SOLUSD",1762682382134,7.02367862,158.64,158.6,6.97487307]
["bitfinex","SOLUSD",1762682382460,0.72,158.63,158.6,6.97487307]
["bitfinex","SOLUSD",1762682382944,0.72,158.63,158.59,20.592]
["bitfinex","SOLUSD",1762682383447,0.72,158.63,158.58,6.30585405]
["bitfinex","SOLUSD",1762682383747,0.72,158.63,158.58,6.97585405]
["bitfinex","SOLUSD",1762682384623,6.30437523,158.62,158.58,6.97585405]
["bitfinex","SOLUSD",1762682384930,6.30408986,158.63,158.58,6.97585405]
["bitfinex","SOLUSD",1762682385147,0.68,158.62,158.58,6.97585405]
["bitfinex","SOLUSD",1762682385830,0.68,158.62,158.55,6.30715862]
["bitfinex","SOLUSD",1762682386033,0.68,158.62,158.57,0.69]
["bitfinex","SOLUSD",1762682386826,6.30477271,158.61,158.57,6.99636173]
["bitfinex","SOLUSD",1762682387230,6.99477271,158.61,158.57,6.99636173]
["bitfinex","SOLUSD",1762682389248,0.69,158.6,158.55,0.69]
["bitfinex","SOLUSD",1762682389728,0.69,158.6,158.53,22.07784015]
["bitfinex","SOLUSD",1762682389935,0.69,158.6,158.54,0.69]
["bitfinex","SOLUSD",1762682390836,0.69,158.61,158.54,0.69]
["bitfinex","SOLUSD",1762682391043,6.99485824,158.61,158.54,0.69]
["bitfinex","SOLUSD",1762682391347,6.99485824,158.61,158.55,6.30715862]
["bitfinex","SOLUSD",1762682391538,0.69,158.6,158.55,6.30715862]
["bitfinex","SOLUSD",1762682391737,0.69,158.6,158.55,6.99715862]
["bitfinex","SOLUSD",1762682391933,0.69,158.6,158.56,0.69]
["bitfinex","SOLUSD",1762682392251,6.9944618,158.62,158.56,0.69]
["bitfinex","SOLUSD",1762682393952,0.69,158.61,158.57,6.30636312]
["bitfinex","SOLUSD",1762682394456,6.9944618,158.62,158.58,0.69]
["bitfinex","SOLUSD",1762682395045,0.69,158.61,158.55,16.45789656]
["bitfinex","SOLUSD",1762682395244,0.69,158.61,158.54,6.30755645]
["bitfinex","SOLUSD",1762682395654,0.69,158.61,158.54,6.99755645]
["bitfinex","SOLUSD",1762682395957,50.0,158.57,158.46,0.1]
["bitfinex","SOLUSD",1762682396126,20.592,158.53,158.46,0.79]
["bitfinex","SOLUSD",1762682396326,7.36,158.52,158.46,0.79]
["bitfinex","SOLUSD",1762682396541,8.05,158.52,158.46,0.79]
["bitfinex","SOLUSD",1762682396751,0.69,158.51,158.46,0.79]
["bitfinex","SOLUSD",1762682396946,6.99913835,158.51,158.46,7.10072833]
["bitfinex","SOLUSD",1762682398053,0.69,158.54,158.47,0.69]
["bitfinex","SOLUSD",1762682398351,6.30726066,158.55,158.47,0.69]
["bitfinex","SOLUSD",1762682398950,0.69,158.54,158.47,0.69]
["bitfinex","SOLUSD",1762682399135,6.99788384,158.54,158.48,6.30994447]
["bitfinex","SOLUSD",1762682399560,0.69,158.53,158.48,6.30994447]
["bitfinex","SOLUSD",1762682399761,0.69,158.53,158.48,6.99994447]
["bitfinex","SOLUSD",1762682400259,6.9982124,158.53,158.49,0.69]
["bitfinex","SOLUSD",1762682400558,6.3082124,158.53,158.49,0.69]
["bitfinex","SOLUSD",1762682400733,6.9982124,158.53,158.49,0.69]
["bitfinex","SOLUSD",1762682401537,0.69,158.52,158.48,0.69]
["bitfinex","SOLUSD",1762682402157,6.99852503,158.52,158.47,6.31034265]
["bitfinex","SOLUSD",1762682402461,6.99852503,158.52,158.47,7.00034265]
["bitfinex","SOLUSD",1762682402668,0.69,158.51,158.47,6.31034265]
["bitfinex","SOLUSD",1762682402833,8.03,158.51,158.46,0.1]
["bitfinex","SOLUSD",1762682403359,0.69,158.5,158.46,0.1]
["bitfinex","SOLUSD",1762682403869,9.78882769,158.49,158.46,0.1]
["bitfinex","SOLUSD",1762682404375,6.31034265,158.47,158.46,0.1]
["bitfinex","SOLUSD",1762682404740,7.00034265,158.47,158.46,0.1]
["bitfinex","SOLUSD",1762682405259,14.36034265,158.47,158.46,0.1]
["bitfinex","SOLUSD",1762682405462,7.00034265,158.47,158.46,0.1]
["bitfinex","SOLUSD",1762682405669,21.282,158.47,158.46,0.1]
["bitfinex","SOLUSD",1762682406172,27.59234265,158.47,158.46,0.1]
["bitfinex","SOLUSD",1762682409170,21.282,158.47,158.46,0.1]
["bitfinex","SOLUSD",1762682409581,27.59234265,158.47,158.46,0.1]
["bitfinex","SOLUSD",1762682411273,26.90234265,158.47,158.46,0.1]
["bitfinex","SOLUSD",1762682412145,6.30866341,158.52,158.46,0.79]
["bitfinex","SOLUSD",1762682412454,6.3080111,158.53,158.46,7.10060839]
["bitfinex","SOLUSD",1762682412643,13.66835225,158.52,158.47,0.69]
["bitfinex","SOLUSD",1762682413089,7.36,158.52,158.47,0.69]
["bitfinex","SOLUSD",1762682413372,8.05,158.52,158.48,6.30994447]
["bitfinex","SOLUSD",1762682413881,21.242,158.52,158.48,0.71]
["bitfinex","SOLUSD",1762682414043,0.65,158.51,158.48,0.71]
["bitfinex","SOLUSD",1762682414239,20.592,158.52,158.48,0.71]
["bitfinex","SOLUSD",1762682414664,0.65,158.51,158.48,0.71]
["bitfinex","SOLUSD",1762682414872,0.65,158.51,158.46,0.1]
["bitfinex","SOLUSD",1762682415049,7.36,158.5,158.46,0.1]
["bitfinex","SOLUSD",1762682415463,6.95962679,158.49,158.44,6.39400653]
["bitfinex","SOLUSD",1762682415882,6.95962679,158.49,158.45,0.71]
["bitfinex","SOLUSD",1762682416941,0.65,158.48,158.43,0.71]
["bitfinex","SOLUSD",1762682417261,0.65,158.48,158.42,7.02208284]
["bitfinex","SOLUSD",1762682417569,7.36,158.47,158.42,0.71]
["bitfinex","SOLUSD",1762682417952,8.01,158.47,158.42,0.71]
["bitfinex","SOLUSD",1762682418472,8.01,158.47,158.42,7.02227801]
["bitfinex","SOLUSD",1762682418671,7.36,158.47,158.42,7.02227801]
["bitfinex","SOLUSD",1762682418973,14.32036098,158.47,158.43,0.71]
["bitfinex","SOLUSD",1762682420047,14.32036098,158.47,158.43,7.02189322]
["bitfinex","SOLUSD",1762682420569,14.32036098,158.47,158.43,0.71]
["bitfinex","SOLUSD",1762682420771,0.65,158.46,158.42,6.31231917]
["bitfinex","SOLUSD",1762682420951,0.65,158.46,158.42,7.02231917]
["bitfinex","SOLUSD",1762682421348,0.65,158.46,158.41,6.31266459]
["bitfinex","SOLUSD",1762682421584,0.65,158.46,158.41,7.02266459]
["bitfinex","SOLUSD",1762682421979,0.65,158.46,158.38,46.16546291]
["bitfinex","SOLUSD",1762682422154,6.31113916,158.45,158.4,0.71]
["bitfinex","SOLUSD",1762682422783,6.96113916,158.45,158.4,0.71]
["bitfinex","SOLUSD",1762682423148,6.96113916,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1762682423352,6.96113916,158.45,158.41,7.02273278]
["bitfinex","SOLUSD",1762682423657,6.96113916,158.45,158.37,6.3143272]
["bitfinex","SOLUSD",1762682423658,0.65,158.44,158.37,6.3143272]
["bitfinex","SOLUSD",1762682423849,0.65,158.44,158.38,0.71]
["bitfinex","SOLUSD",1762682424358,0.65,158.44,158.36,0.1]
["bitfinex","SOLUSD",1762682424671,30.38082769,158.43,158.36,0.1]
["bitfinex","SOLUSD",1762682424871,8.01,158.42,158.36,0.1]
["bitfinex","SOLUSD",1762682425257,22.09595959,158.4,158.36,0.1]
["bitfinex","SOLUSD",1762682425473,8.01,158.39,158.36,0.1]
["bitfinex","SOLUSD",1762682425886,20.592,158.37,158.36,0.1]
["bitfinex","SOLUSD",1762682426051,30.38082769,158.37,158.36,0.1]
["bitfinex","SOLUSD",1762682426388,59.78882769,158.36,158.3,0.14871619]
["bitfinex","SOLUSD",1762682426683,30.38082769,158.34,158.3,0.14871619]
["bitfinex","SOLUSD",1762682426843,20.592,158.34,158.3,0.14871619]
["bitfinex","SOLUSD",1762682427050,0.65,158.36,158.3,0.85871619]
["bitfinex","SOLUSD",1762682427295,6.96479047,158.36,158.3,0.14871619]
["bitfinex","SOLUSD",1762682427576,7.38,158.35,158.3,7.1755933]
["bitfinex","SOLUSD",1762682427790,0.65,158.35,158.3,0.85871619]
["bitfinex","SOLUSD",1762682427953,13.71475267,158.36,158.31,0.71]
["bitfinex","SOLUSD",1762682428348,8.05,158.36,158.31,0.71]
["bitfinex","SOLUSD",1762682428946,14.36473805,158.36,158.31,0.71]
["bitfinex","SOLUSD",1762682429144,20.592,158.37,158.31,0.71]
["bitfinex","SOLUSD",1762682429347,27.992,158.37,158.32,6.31632137]
["bitfinex","SOLUSD",1762682429553,28.642,158.37,158.33,0.71]
["bitfinex","SOLUSD",1762682430380,34.9563913,158.37,158.33,0.71]
["bitfinex","SOLUSD",1762682430794,34.3063913,158.37,158.31,6.31661164]
["bitfinex","SOLUSD",1762682431002,0.65,158.36,158.31,6.31661164]
["bitfinex","SOLUSD",1762682431207,0.65,158.36,158.32,0.71]
["bitfinex","SOLUSD",1762682431511,27.992,158.37,158.32,7.02627525]
["bitfinex","SOLUSD",1762682431683,28.642,158.37,158.32,7.02627525]
["bitfinex","SOLUSD",1762682431879,28.642,158.37,158.33,0.71]
["bitfinex","SOLUSD",1762682432481,0.65,158.36,158.32,6.31627525]
["bitfinex","SOLUSD",1762682432813,0.65,158.36,158.32,7.02627525]
["bitfinex","SOLUSD",1762682433316,0.65,158.36,158.32,0.71]
["bitfinex","SOLUSD",1762682433478,6.96496168,158.36,158.32,0.71]
["bitfinex","SOLUSD",1762682433680,6.96496168,158.36,158.3,6.46575823]
["bitfinex","SOLUSD",1762682433911,6.96496168,158.36,158.31,0.71]
["bitfinex","SOLUSD",1762682434276,0.65,158.35,158.3,0.14871619]
["bitfinex","SOLUSD",1762682434481,0.65,158.35,158.31,0.71]
["bitfinex","SOLUSD",1762682434698,0.65,158.35,158.3,0.14871619]
["bitfinex","SOLUSD",1762682435227,7.4,158.34,158.3,0.14871619]
["bitfinex","SOLUSD",1762682435383,0.65,158.33,158.3,0.14871619]
["bitfinex","SOLUSD",1762682435716,6.31632137,158.32,158.3,0.14871619]
["bitfinex","SOLUSD",1762682436081,0.65,158.31,158.3,0.14871619]
["bitfinex","SOLUSD",1762682437582,6.31632137,158.32,158.3,0.14871619]
["bitfinex","SOLUSD",1762682437941,7.38,158.33,158.3,0.14871619]
["bitfinex","SOLUSD",1762682438106,8.03,158.33,158.3,0.14871619]
["bitfinex","SOLUSD",1762682438314,0.65,158.32,158.3,0.14871619]
["bitfinex","SOLUSD",1762682439643,36.69754804,158.31,158.3,0.14871619]
["bitfinex","SOLUSD",1762682439800,87.32667669,158.31,158.2,0.71]
["bitfinex","SOLUSD",1762682440000,87.32667669,158.31,158.19,22.12529236]
["bitfinex","SOLUSD",1762682440001,0.65,158.3,158.19,22.12529236]
["bitfinex","SOLUSD",1762682440217,7.4,158.29,158.2,0.71]
["bitfinex","SOLUSD",1762682440933,8.05,158.29,158.2,0.71]
["bitfinex","SOLUSD",1762682441945,6.96791761,158.28,158.21,6.32071297]
["bitfinex","SOLUSD",1762682442436,0.65,158.27,158.22,0.71]
["bitfinex","SOLUSD",1762682442838,0.65,158.27,158.21,6.32071297]
["bitfinex","SOLUSD",1762682443134,20.592,158.23,158.12,7.4]
["bitfinex","SOLUSD",1762682443297,7.4,158.22,158.15,0.71]
["bitfinex","SOLUSD",1762682444008,13.72044562,158.22,158.16,6.32271117]
["bitfinex","SOLUSD",1762682444501,0.68,158.21,158.15,7.03304554]
["bitfinex","SOLUSD",1762682444707,0.68,158.21,158.15,0.71]
["bitfinex","SOLUSD",1762682445104,7.4,158.22,158.15,7.03307213]
["bitfinex","SOLUSD",1762682445303,8.08,158.21,158.15,0.71]
["bitfinex","SOLUSD",1762682445815,0.68,158.21,158.15,7.03308467]
["bitfinex","SOLUSD",1762682446347,20.592,158.19,158.07,19.00598688]
["bitfinex","SOLUSD",1762682446542,20.592,158.15,158.09,0.7]
["bitfinex","SOLUSD",1762682446854,19.01200925,158.2,158.1,30.38082769]
["bitfinex","SOLUSD",1762682447008,21.272,158.2,158.1,30.38082769]
["bitfinex","SOLUSD",1762682447207,21.272,158.2,158.11,0.7]
["bitfinex","SOLUSD",1762682447942,27.59330338,158.2,158.12,6.32431065]
["bitfinex","SOLUSD",1762682448113,0.68,158.2,158.12,22.13508727]
["bitfinex","SOLUSD",1762682448313,8.2,158.23,158.13,0.7]
["bitfinex","SOLUSD",1762682448617,14.52007977,158.23,158.13,0.7]
["bitfinex","SOLUSD",1762682449819,14.52007977,158.23,158.14,22.13228784]
["bitfinex","SOLUSD",1762682450216,14.52007977,158.23,158.15,0.7]
["bitfinex","SOLUSD",1762682450731,8.2,158.23,158.15,0.7]
["bitfinex","SOLUSD",1762682451124,16.10801137,158.25,158.15,0.7]
["bitfinex","SOLUSD",1762682451425,14.51877194,158.26,158.15,0.7]
["bitfinex","SOLUSD",1762682451737,0.68,158.25,158.16,42.72148911]
["bitfinex","SOLUSD",1762682452149,6.99922613,158.25,158.17,0.7]
["bitfinex","SOLUSD",1762682452353,27.59122613,158.25,158.17,0.7]
["bitfinex","SOLUSD",1762682452519,21.272,158.25,158.17,0.7]
["bitfinex","SOLUSD",1762682453836,27.59121417,158.25,158.18,6.32191174]
["bitfinex","SOLUSD",1762682454036,26.91121417,158.25,158.18,6.32191174]
["bitfinex","SOLUSD",1762682454349,0.64839644,158.24,158.18,7.02191174]
["bitfinex","SOLUSD",1762682455133,50.0,158.31,158.19,0.7]
["bitfinex","SOLUSD",1762682455334,20.592,158.29,158.2,30.38082769]
["bitfinex","SOLUSD",1762682455831,7.56,158.31,158.21,0.7]
["bitfinex","SOLUSD",1762682456157,28.152,158.31,158.21,0.7]
["bitfinex","SOLUSD",1762682456333,7.56,158.31,158.21,0.7]
["bitfinex","SOLUSD",1762682456676,0.68,158.3,158.21,0.7]
["bitfinex","SOLUSD",1762682456954,15.78889945,158.34,158.21,0.7]
["bitfinex","SOLUSD",1762682456955,6.3143272,158.37,158.25,20.592]
["bitfinex","SOLUSD",1762682457154,0.68,158.33,158.26,9.78882769]
["bitfinex","SOLUSD",1762682457328,0.68,158.36,158.26,10.48882769]
["bitfinex","SOLUSD",1762682457531,0.68,158.36,158.27,0.7]
["bitfinex","SOLUSD",1762682458238,0.68,158.36,158.28,30.38082769]
["bitfinex","SOLUSD",1762682458641,0.68,158.36,158.29,0.7]
["bitfinex","SOLUSD",1762682458842,0.68,158.36,158.3,6.31711939]
["bitfinex","SOLUSD",1762682459350,0.68,158.36,158.3,22.80991787]
["bitfinex","SOLUSD",1762682460238,6.99487911,158.36,158.28,20.592]
["bitfinex","SOLUSD",1762682460450,27.58687911,158.36,158.27,0.7]
["bitfinex","SOLUSD",1762682460648,0.68,158.35,158.27,0.7]
["bitfinex","SOLUSD",1762682460857,6.31552355,158.34,158.27,0.7]
["bitfinex","SOLUSD",1762682461035,0.68,158.35,158.27,7.01831009]
["bitfinex","SOLUSD",1762682461232,6.99521659,158.35,158.27,0.7]
["bitfinex","SOLUSD",1762682461536,17.34882769,158.34,158.25,7.01908006]
["bitfinex","SOLUSD",1762682461760,18.02882769,158.34,158.25,7.01908006]
["bitfinex","SOLUSD",1762682461959,9.78882769,158.32,158.24,20.592]
["bitfinex","SOLUSD",1762682462136,9.78882769,158.32,158.23,0.7]
["bitfinex","SOLUSD",1762682462350,0.68,158.31,158.23,0.7]
["bitfinex","SOLUSD",1762682462975,6.99706687,158.31,158.23,7.01990897]
["bitfinex","SOLUSD",1762682463471,0.68,158.3,158.24,0.7]
["bitfinex","SOLUSD",1762682464951,0.68,158.31,158.24,0.7]
["bitfinex","SOLUSD",1762682465175,16.10515661,158.32,158.24,0.7]
["bitfinex","SOLUSD",1762682465375,0.68,158.3,158.24,0.7]
["bitfinex","SOLUSD",1762682465549,0.68,158.3,158.24,7.01950774]
["bitfinex","SOLUSD",1762682465744,20.592,158.29,158.22,0.7]
["bitfinex","SOLUSD",1762682466058,20.592,158.29,158.22,7.020216]
["bitfinex","SOLUSD",1762682466260,21.272,158.29,158.22,7.020216]
["bitfinex","SOLUSD",1762682466684,0.68,158.28,158.21,6.32067334]
["bitfinex","SOLUSD",1762682466858,6.3183168,158.27,158.21,7.02067334]
["bitfinex","SOLUSD",1762682467255,6.9983168,158.27,158.21,7.02067334]
["bitfinex","SOLUSD",1762682467471,0.68,158.27,158.22,0.7]
["bitfinex","SOLUSD",1762682468269,21.272,158.29,158.22,0.7]
["bitfinex","SOLUSD",1762682468576,27.58962202,158.29,158.22,0.7]
["bitfinex","SOLUSD",1762682468781,26.90962202,158.29,158.22,0.7]
["bitfinex","SOLUSD",1762682468960,6.3183168,158.27,158.22,7.02019081]
["bitfinex","SOLUSD",1762682469157,6.3183168,158.27,158.22,6.32019081]
["bitfinex","SOLUSD",1762682469363,0.68,158.26,158.21,6.32065081]
["bitfinex","SOLUSD",1762682469882,0.68,158.26,158.19,0.7]
["bitfinex","SOLUSD",1762682470057,0.68,158.26,158.17,16.50562319]
["bitfinex","SOLUSD",1762682470385,30.38082769,158.25,158.17,0.7]
["bitfinex","SOLUSD",1762682470680,20.592,158.25,158.17,0.7]
["bitfinex","SOLUSD",1762682470987,6.31991404,158.23,158.15,6.32293922]
["bitfinex","SOLUSD",1762682471203,22.11969916,158.23,158.14,0.7]
["bitfinex","SOLUSD",1762682471355,0.68,158.22,158.14,0.7]
["bitfinex","SOLUSD",1762682471554,8.22,158.22,158.14,0.7]
["bitfinex","SOLUSD",1762682471976,0.68,158.21,158.14,0.7]
["bitfinex","SOLUSD",1762682472186,0.68,158.21,158.14,7.0233465]
["bitfinex","SOLUSD",1762682472562,0.68,158.21,158.13,6.32381994]
["bitfinex","SOLUSD",1762682473156,6.32111251,158.2,158.13,6.32381994]
["bitfinex","SOLUSD",1762682473357,22.12389379,158.2,158.1,0.7]
["bitfinex","SOLUSD",1762682473564,31.06082769,158.19,158.1,0.7]
["bitfinex","SOLUSD",1762682473778,7.54,158.18,158.09,6.32550405]
["bitfinex","SOLUSD",1762682473979,8.25,158.18,158.09,6.32550405]
["bitfinex","SOLUSD",1762682474189,0.71,158.17,158.09,0.69]
["bitfinex","SOLUSD",1762682475060,7.03270368,158.17,158.09,7.01548436]
["bitfinex","SOLUSD",1762682475684,0.71,158.16,158.09,7.01548436]
["bitfinex","SOLUSD",1762682475860,0.71,158.16,158.1,0.69]
["bitfinex","SOLUSD",1762682476181,0.71,158.16,158.09,6.32548436]
["bitfinex","SOLUSD",1762682476369,0.71,158.16,158.1,0.69]
["bitfinex","SOLUSD",1762682476968,7.54,158.18,158.1,0.69]
["bitfinex","SOLUSD",1762682476969,13.86217482,158.18,158.1,0.69]
["bitfinex","SOLUSD",1762682477189,13.86217482,158.18,158.11,6.32471064]
["bitfinex","SOLUSD",1762682477378,0.71,158.17,158.11,6.32471064]
["bitfinex","SOLUSD",1762682477894,0.71,158.17,158.11,7.01471064]
["bitfinex","SOLUSD",1762682478568,75.59093767,158.21,158.12,0.69]
["bitfinex","SOLUSD",1762682478569,7.03118427,158.2,158.12,0.69]
["bitfinex","SOLUSD",1762682479389,7.03118427,158.2,158.13,22.13368746]
["bitfinex","SOLUSD",1762682479863,7.03118427,158.2,158.13,22.82368746]
["bitfinex","SOLUSD",1762682480390,6.32118427,158.2,158.13,7.0139107]
["bitfinex","SOLUSD",1762682480586,0.71,158.19,158.13,7.0139107]
["bitfinex","SOLUSD",1762682481473,6.32191174,158.18,158.13,0.69]
["bitfinex","SOLUSD",1762682481674,6.32191174,158.18,158.12,6.32417336]
["bitfinex","SOLUSD",1762682482078,0.71,158.17,158.11,0.69]
["bitfinex","SOLUSD",1762682482484,0.71,158.17,158.11,7.01449608]
["bitfinex","SOLUSD",1762682482789,0.71,158.17,158.11,6.32449608]
["bitfinex","SOLUSD",1762682483975,6.32271117,158.16,158.1,6.32511068]
["bitfinex","SOLUSD",1762682484289,6.32271117,158.16,158.1,7.01511068]
["bitfinex","SOLUSD",1762682484491,0.71,158.15,158.1,7.01511068]
["bitfinex","SOLUSD",1762682485069,7.03328115,158.15,158.1,7.01511068]
["bitfinex","SOLUSD",1762682485270,7.03328115,158.15,158.11,0.69]
["bitfinex","SOLUSD",1762682485592,6.32283187,158.16,158.11,0.69]
["bitfinex","SOLUSD",1762682485987,15.80411537,158.19,158.11,0.69]
["bitfinex","SOLUSD",1762682486297,0.71,158.18,158.11,0.69]
["bitfinex","SOLUSD",1762682486506,6.32154087,158.19,158.11,0.69]
["bitfinex","SOLUSD",1762682486796,7.03154087,158.19,158.11,0.69]
["bitfinex","SOLUSD",1762682487091,6.32154087,158.19,158.12,22.13508727]
["bitfinex","SOLUSD",1762682487291,6.32125692,158.2,158.12,22.13508727]
["bitfinex","SOLUSD",1762682487499,0.71,158.19,158.13,0.69]
["bitfinex","SOLUSD",1762682487687,6.32125692,158.2,158.13,0.69]
["bitfinex","SOLUSD",1762682487995,22.8340382,158.2,158.13,0.69]
["bitfinex","SOLUSD",1762682488293,0.71,158.19,158.13,0.69]
["bitfinex","SOLUSD",1762682489278,6.32191174,158.18,158.13,7.01383781]
["bitfinex","SOLUSD",1762682489684,7.03191174,158.18,158.14,0.69]
["bitfinex","SOLUSD",1762682490375,6.32156229,158.19,158.14,7.01343878]
["bitfinex","SOLUSD",1762682490577,0.71,158.2,158.15,0.69]
["bitfinex","SOLUSD",1762682490773,6.32016959,158.23,158.15,0.69]
["bitfinex","SOLUSD",1762682490977,0.71,158.22,158.15,0.69]
["bitfinex","SOLUSD",1762682492096,0.71,158.22,158.16,6.32271117]
["bitfinex","SOLUSD",1762682492302,7.03046659,158.22,158.16,6.32271117]
["bitfinex","SOLUSD",1762682492600,7.03046659,158.22,158.17,0.69]
["bitfinex","SOLUSD",1762682492802,0.71,158.22,158.17,0.69]
["bitfinex","SOLUSD",1762682493182,0.71,158.24,158.17,0.69]
["bitfinex","SOLUSD",1762682493392,7.02963791,158.24,158.17,0.69]
["bitfinex","SOLUSD",1762682493577,0.71,158.24,158.17,0.69]
["bitfinex","SOLUSD",1762682494079,6.31991404,158.23,158.18,6.32191174]
["bitfinex","SOLUSD",1762682494278,0.71,158.24,158.18,6.32191174]
["bitfinex","SOLUSD",1762682494480,0.71,158.26,158.19,0.69]
["bitfinex","SOLUSD",1762682495176,0.71,158.26,158.14,20.592]
["bitfinex","SOLUSD",1762682495177,22.8256585,158.26,158.17,7.01216118]
["bitfinex","SOLUSD",1762682495377,0.71,158.26,158.17,22.81793977]
["bitfinex","SOLUSD",1762682495703,0.71,158.25,158.18,0.69]
["bitfinex","SOLUSD",1762682495995,6.31951466,158.24,158.18,7.01164036]
["bitfinex","SOLUSD",1762682496399,7.02951466,158.24,158.18,7.01164036]
["bitfinex","SOLUSD",1762682496601,0.71,158.23,158.17,0.69]
["bitfinex","SOLUSD",1762682496775,0.71,158.23,158.18,0.69]
["bitfinex","SOLUSD",1762682497880,6.31951466,158.24,158.18,0.69]
["bitfinex","SOLUSD",1762682498092,7.02951466,158.24,158.19,6.3215121]
["bitfinex","SOLUSD",1762682498296,7.02951466,158.24,158.18,0.69]
["bitfinex","SOLUSD",1762682498494,7.02951466,158.24,158.18,7.01175827]
["bitfinex","SOLUSD",1762682499000,0.71,158.23,158.18,7.01175827]
["bitfinex","SOLUSD",1762682499383,7.03018262,158.23,158.19,0.69]
["bitfinex","SOLUSD",1762682500300,7.03018262,158.23,158.19,7.01145905]
["bitfinex","SOLUSD",1762682500517,7.02871603,158.26,158.19,7.01145905]
["bitfinex","SOLUSD",1762682500675,7.02871603,158.26,158.19,0.69]
["bitfinex","SOLUSD",1762682500676,22.82550612,158.26,158.19,0.69]
["bitfinex","SOLUSD",1762682500877,0.71,158.25,158.19,0.69]
["bitfinex","SOLUSD",1762682501079,0.71,158.25,158.19,7.01147184]
["bitfinex","SOLUSD",1762682501501,22.11550612,158.26,158.21,6.32071297]
["bitfinex","SOLUSD",1762682501721,22.82550612,158.26,158.21,6.32071297]
["bitfinex","SOLUSD",1762682502011,0.71,158.25,158.21,7.01071297]
["bitfinex","SOLUSD",1762682502220,21.302,158.29,158.22,0.69]
["bitfinex","SOLUSD",1762682502517,58.18979145,158.32,158.22,0.69]
["bitfinex","SOLUSD",1762682502518,0.71,158.3,158.22,0.69]
["bitfinex","SOLUSD",1762682503407,6.31751847,158.29,158.23,6.31991404]
["bitfinex","SOLUSD",1762682503709,6.31751847,158.29,158.21,0.68]
["bitfinex","SOLUSD",1762682503892,0.68,158.28,158.21,0.68]
["bitfinex","SOLUSD",1762682505022,6.3183168,158.27,158.21,7.00032955]
["bitfinex","SOLUSD",1762682505582,6.99808648,158.28,158.21,7.00032955]
["bitfinex","SOLUSD",1762682505781,6.99808648,158.28,158.22,0.7]
["bitfinex","SOLUSD",1762682506208,37.04409429,158.31,158.22,0.7]
["bitfinex","SOLUSD",1762682506382,16.45209429,158.31,158.22,0.7]
["bitfinex","SOLUSD",1762682506583,6.31711939,158.3,158.22,0.7]
["bitfinex","SOLUSD",1762682506992,6.31711939,158.3,158.23,22.11969916]
["bitfinex","SOLUSD",1762682507285,6.97711939,158.3,158.23,22.11969916]
["bitfinex","SOLUSD",1762682507499,6.97711939,158.3,158.24,0.7]
["bitfinex","SOLUSD",1762682507825,6.31687183,158.31,158.24,0.7]
["bitfinex","SOLUSD",1762682508003,6.31644487,158.32,158.24,0.7]
["bitfinex","SOLUSD",1762682509388,6.9759878,158.33,158.25,22.11690362]
["bitfinex","SOLUSD",1762682509805,0.66,158.32,158.22,6.32001618]
["bitfinex","SOLUSD",1762682510118,0.66,158.32,158.24,0.7]
["bitfinex","SOLUSD",1762682510888,1.28912865,158.32,158.22,7.02001618]
["bitfinex","SOLUSD",1762682511095,7.52,158.31,158.23,0.7]
["bitfinex","SOLUSD",1762682511297,22.10991787,158.3,158.23,0.7]
["bitfinex","SOLUSD",1762682511494,43.99104652,158.3,158.21,7.02061676]
["bitfinex","SOLUSD",1762682511739,0.66,158.29,158.21,0.7]
["bitfinex","SOLUSD",1762682512229,0.66,158.29,158.21,7.02070606]
["bitfinex","SOLUSD",1762682513115,0.66,158.29,158.22,0.7]
["bitfinex","SOLUSD",1762682513490,6.31764962,158.29,158.23,6.31991404]
["bitfinex","SOLUSD",1762682513892,6.31764962,158.29,158.24,0.7]
["bitfinex","SOLUSD",1762682514091,6.97764962,158.29,158.24,0.7]
["bitfinex","SOLUSD",1762682514293,6.31764962,158.29,158.24,0.7]
["bitfinex","SOLUSD",1762682514498,0.66,158.28,158.24,0.7]
["bitfinex","SOLUSD",1762682514719,6.97793303,158.28,158.24,0.7]
["bitfinex","SOLUSD",1762682515394,0.66,158.27,158.21,7.02071297]
["bitfinex","SOLUSD",1762682515604,0.66,158.27,158.21,0.7]
["bitfinex","SOLUSD",1762682516224,0.66,158.27,158.19,7.02136522]
["bitfinex","SOLUSD",1762682516411,0.66,158.27,158.19,0.7]
["bitfinex","SOLUSD",1762682516801,22.11550612,158.26,158.19,7.02126026]
["bitfinex","SOLUSD",1762682517010,22.11550612,158.26,158.19,0.7]
["bitfinex","SOLUSD",1762682517294,0.66,158.25,158.19,7.02142076]
["bitfinex","SOLUSD",1762682517715,0.66,158.25,158.17,0.7]
["bitfinex","SOLUSD",1762682518702,0.66,158.25,158.15,0.7]
["bitfinex","SOLUSD",1762682519021,22.11830131,158.24,158.15,7.02285237]
["bitfinex","SOLUSD",1762682519198,7.5,158.23,158.15,7.02285237]
["bitfinex","SOLUSD",1762682519398,8.16,158.23,158.16,0.7]
["bitfinex","SOLUSD",1762682519613,0.66,158.22,158.16,0.7]
["bitfinex","SOLUSD",1762682520003,7.5,158.23,158.16,0.7]
["bitfinex","SOLUSD",1762682520199,0.66,158.23,158.16,0.7]
["bitfinex","SOLUSD",1762682520822,7.5,158.25,158.16,0.7]
["bitfinex","SOLUSD",1762682520823,7.5,158.25,158.17,22.12809002]
["bitfinex","SOLUSD",1762682521198,7.5,158.25,158.18,0.7]
["bitfinex","SOLUSD",1762682521399,0.66,158.24,158.18,0.7]
["bitfinex","SOLUSD",1762682521600,0.66,158.24,158.17,6.32231143]
["bitfinex","SOLUSD",1762682521826,0.66,158.24,158.18,0.7]
["bitfinex","SOLUSD",1762682522028,6.31886138,158.26,158.18,0.7]
["bitfinex","SOLUSD",1762682522217,6.3180379,158.28,158.18,0.7]
["bitfinex","SOLUSD",1762682522411,0.66,158.29,158.2,20.592]
["bitfinex","SOLUSD",1762682523028,21.252,158.31,158.21,22.82249541]
["bitfinex","SOLUSD",1762682523320,0.66,158.31,158.21,22.82249541]
["bitfinex","SOLUSD",1762682523524,0.66,158.31,158.22,0.7]
["bitfinex","SOLUSD",1762682524811,0.66,158.31,158.23,22.11969916]
["bitfinex","SOLUSD",1762682525209,0.66,158.31,158.24,0.7]
["bitfinex","SOLUSD",1762682525712,13.81661279,158.32,158.24,0.7]
["bitfinex","SOLUSD",1762682525908,14.47661279,158.32,158.24,0.7]
["bitfinex","SOLUSD",1762682526241,21.252,158.31,158.22,6.32030781]
["bitfinex","SOLUSD",1762682526534,21.252,158.31,158.22,7.02030781]
["bitfinex","SOLUSD",1762682526765,0.66,158.3,158.22,7.02030781]
["bitfinex","SOLUSD",1762682527108,6.31751847,158.29,158.23,0.7]
["bitfinex","SOLUSD",1762682527529,0.66,158.28,158.22,0.7]
["bitfinex","SOLUSD",1762682529109,6.97794948,158.28,158.23,6.31991404]
["bitfinex","SOLUSD",1762682529433,6.97794948,158.28,158.22,0.7]
["bitfinex","SOLUSD",1762682529722,22.77274351,158.28,158.22,7.02028011]
["bitfinex","SOLUSD",1762682530028,0.66,158.3,158.23,0.7]
["bitfinex","SOLUSD",1762682530930,7.5,158.32,158.23,0.7]
["bitfinex","SOLUSD",1762682531123,14.47643624,158.32,158.24,22.11830131]
["bitfinex","SOLUSD",1762682531316,0.66,158.31,158.23,7.01982982]
["bitfinex","SOLUSD",1762682531511,0.66,158.31,158.24,0.7]
["bitfinex","SOLUSD",1762682531945,6.31633597,158.32,158.24,0.7]
["bitfinex","SOLUSD",1762682532336,0.66,158.32,158.24,0.7]
["bitfinex","SOLUSD",1762682532539,7.5,158.34,158.24,0.7]
["bitfinex","SOLUSD",1762682532735,13.81552946,158.34,158.24,0.7]
["bitfinex","SOLUSD",1762682533046,7.5,158.37,158.27,22.1141088]
["bitfinex","SOLUSD",1762682533241,0.66,158.36,158.27,22.1141088]
["bitfinex","SOLUSD",1762682533442,0.66,158.39,158.28,0.7]
["bitfinex","SOLUSD",1762682533752,6.97385049,158.39,158.28,1.33179176]
["bitfinex","SOLUSD",1762682533958,6.97385049,158.39,158.28,0.7]
["bitfinex","SOLUSD",1762682534142,0.72,158.38,158.29,0.7]
["bitfinex","SOLUSD",1762682535153,0.72,158.38,158.3,22.10991787]
["bitfinex","SOLUSD",1762682535154,6.3143272,158.37,158.3,22.10991787]
["bitfinex","SOLUSD",1762682535357,7.03393161,158.38,158.3,22.10991787]
["bitfinex","SOLUSD",1762682535658,0.72,158.38,158.31,0.7]
["bitfinex","SOLUSD",1762682535874,0.2,158.4,158.31,0.7]
["bitfinex","SOLUSD",1762682536238,0.2,158.4,158.32,9.78882769]
["bitfinex","SOLUSD",1762682536436,0.2,158.4,158.32,31.01245982]
["bitfinex","SOLUSD",1762682536668,0.2,158.4,158.35,20.592]
["bitfinex","SOLUSD",1762682537036,0.2,158.4,158.37,6.3143272]
["bitfinex","SOLUSD",1762682537453,0.2,158.4,158.38,0.7]
["bitfinex","SOLUSD",1762682537658,0.2,158.4,158.34,7.01552355]
["bitfinex","SOLUSD",1762682537862,0.2,158.4,158.35,9.78882769]
["bitfinex","SOLUSD",1762682538046,0.2,158.4,158.36,20.592]
["bitfinex","SOLUSD",1762682538240,0.2,158.4,158.36,21.292]
["bitfinex","SOLUSD",1762682538469,0.2,158.4,158.37,0.7]
["bitfinex","SOLUSD",1762682539175,0.2,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762682539534,0.2,158.4,158.39,0.7]
["bitfinex","SOLUSD",1762682540143,0.2,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762682540337,0.2,158.4,158.39,0.7]
["bitfinex","SOLUSD",1762682541167,0.2,158.4,158.39,7.01352989]
["bitfinex","SOLUSD",1762682541462,0.2,158.4,158.39,6.31352989]
["bitfinex","SOLUSD",1762682543092,0.2,158.4,158.39,7.01352989]
["bitfinex","SOLUSD",1762682544250,0.2,158.4,158.39,6.31352989]
["bitfinex","SOLUSD",1762682544564,0.2,158.4,158.38,6.31385767]
["bitfinex","SOLUSD",1762682545248,0.2,158.4,158.38,7.01385767]
["bitfinex","SOLUSD",1762682547563,0.2,158.4,158.37,6.3143272]
["bitfinex","SOLUSD",1762682547757,0.2,158.4,158.37,7.0143272]
["bitfinex","SOLUSD",1762682548451,0.2,158.4,158.38,0.7]
["bitfinex","SOLUSD",1762682549768,0.2,158.4,158.37,6.31423553]
["bitfinex","SOLUSD",1762682550191,0.72,158.39,158.37,6.31423553]
["bitfinex","SOLUSD",1762682550401,0.2,158.4,158.38,0.7]
["bitfinex","SOLUSD",1762682551088,0.2,158.4,158.37,6.31423553]
["bitfinex","SOLUSD",1762682551387,0.72,158.39,158.34,0.7]
["bitfinex","SOLUSD",1762682551581,0.72,158.39,158.34,6.31552355]
["bitfinex","SOLUSD",1762682551787,7.03360664,158.39,158.34,7.01552355]
["bitfinex","SOLUSD",1762682552167,6.51316144,158.4,158.34,6.31552355]
["bitfinex","SOLUSD",1762682552491,0.72,158.39,158.35,0.7]
["bitfinex","SOLUSD",1762682553072,0.2,158.4,158.35,0.7]
["bitfinex","SOLUSD",1762682553477,0.2,158.4,158.36,9.78882769]
["bitfinex","SOLUSD",1762682553676,0.2,158.4,158.37,22.10014522]
["bitfinex","SOLUSD",1762682553888,0.2,158.4,158.37,22.80014522]
["bitfinex","SOLUSD",1762682554071,0.2,158.4,158.38,0.7]
["bitfinex","SOLUSD",1762682555581,0.2,158.4,158.39,6.31352989]
["bitfinex","SOLUSD",1762682555786,0.2,158.4,158.39,7.01352989]
["bitfinex","SOLUSD",1762682561172,0.2,158.4,158.39,6.31352989]
["bitfinex","SOLUSD",1762682561572,0.2,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762682562013,0.2,158.4,158.37,6.31427904]
["bitfinex","SOLUSD",1762682562014,0.92,158.4,158.37,6.31427904]
["bitfinex","SOLUSD",1762682562503,0.72,158.39,158.37,6.31427904]
["bitfinex","SOLUSD",1762682562890,0.92,158.4,158.37,6.31427904]
["bitfinex","SOLUSD",1762682564003,0.92,158.4,158.37,0.69]
["bitfinex","SOLUSD",1762682564203,0.2,158.4,158.37,0.69]
["bitfinex","SOLUSD",1762682565403,0.2,158.4,158.38,20.592]
["bitfinex","SOLUSD",1762682565704,0.2,158.4,158.39,0.7]
["bitfinex","SOLUSD",1762682565900,0.2,158.46,158.39,7.01352989]
["bitfinex","SOLUSD",1762682566104,0.2,158.46,158.4,9.78882769]
["bitfinex","SOLUSD",1762682566284,0.2,158.46,158.4,10.48882769]
["bitfinex","SOLUSD",1762682566483,0.2,158.46,158.41,0.7]
["bitfinex","SOLUSD",1762682567416,0.91,158.46,158.42,6.3123343]
["bitfinex","SOLUSD",1762682567891,0.91,158.46,158.42,7.0123343]
["bitfinex","SOLUSD",1762682569188,0.91,158.46,158.42,22.79317005]
["bitfinex","SOLUSD",1762682569390,0.2,158.46,158.43,0.7]
["bitfinex","SOLUSD",1762682570607,0.91,158.46,158.42,22.09317005]
["bitfinex","SOLUSD",1762682570907,0.91,158.46,158.42,22.79317005]
["bitfinex","SOLUSD",1762682571098,0.2,158.46,158.43,0.7]
["bitfinex","SOLUSD",1762682571304,0.2,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762682572311,0.91,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762682572517,0.71,158.45,158.44,6.31153749]
["bitfinex","SOLUSD",1762682572703,0.71,158.45,158.43,6.31177705]
["bitfinex","SOLUSD",1762682573104,0.2,158.46,158.43,6.31177705]
["bitfinex","SOLUSD",1762682573412,0.91,158.46,158.43,6.31177705]
["bitfinex","SOLUSD",1762682574012,0.71,158.45,158.39,6.31352989]
["bitfinex","SOLUSD",1762682575294,7.02142847,158.45,158.39,6.31352989]
["bitfinex","SOLUSD",1762682575491,7.02142847,158.45,158.39,22.79735462]
["bitfinex","SOLUSD",1762682575712,0.71,158.44,158.39,22.79735462]
["bitfinex","SOLUSD",1762682576517,0.71,158.44,158.39,7.01352989]
["bitfinex","SOLUSD",1762682578700,0.71,158.44,158.4,0.7]
["bitfinex","SOLUSD",1762682579323,0.2,158.46,158.4,0.7]
["bitfinex","SOLUSD",1762682580017,0.91,158.46,158.4,0.7]
["bitfinex","SOLUSD",1762682580214,0.91,158.46,158.41,22.09456473]
["bitfinex","SOLUSD",1762682580421,0.91,158.46,158.41,42.68656473]
["bitfinex","SOLUSD",1762682580639,0.2,158.46,158.42,0.7]
["bitfinex","SOLUSD",1762682582824,0.2,158.46,158.43,22.09177554]
["bitfinex","SOLUSD",1762682583021,0.91,158.46,158.43,22.09177554]
["bitfinex","SOLUSD",1762682583320,0.71,158.45,158.42,6.31219653]
["bitfinex","SOLUSD",1762682584312,0.71,158.45,158.41,15.78153901]
["bitfinex","SOLUSD",1762682584621,0.71,158.45,158.42,0.7]
["bitfinex","SOLUSD",1762682584824,0.2,158.46,158.42,0.7]
["bitfinex","SOLUSD",1762682586423,0.2,158.46,158.43,22.09177554]
["bitfinex","SOLUSD",1762682587201,0.2,158.46,158.44,0.7]
["bitfinex","SOLUSD",1762682587711,0.2,158.46,158.45,6.31113916]
["bitfinex","SOLUSD",1762682591735,0.2,158.46,158.41,15.78169781]
["bitfinex","SOLUSD",1762682592036,0.91,158.46,158.41,16.48169781]
["bitfinex","SOLUSD",1762682592219,0.91,158.46,158.42,0.7]
["bitfinex","SOLUSD",1762682592614,0.71,158.45,158.42,0.7]
["bitfinex","SOLUSD",1762682592812,0.71,158.45,158.41,15.78169781]
["bitfinex","SOLUSD",1762682593129,0.71,158.45,158.41,0.7]
["bitfinex","SOLUSD",1762682593535,0.71,158.45,158.4,22.09595959]
["bitfinex","SOLUSD",1762682593730,0.71,158.45,158.4,22.76595959]
["bitfinex","SOLUSD",1762682593914,0.71,158.45,158.41,0.67]
["bitfinex","SOLUSD",1762682595685,0.2,158.46,158.42,6.3123343]
["bitfinex","SOLUSD",1762682595942,0.87,158.46,158.42,6.3123343]
["bitfinex","SOLUSD",1762682596152,0.2,158.46,158.43,0.67]
["bitfinex","SOLUSD",1762682596336,0.2,158.46,158.42,6.3123343]
["bitfinex","SOLUSD",1762682596337,0.67,158.45,158.42,6.3123343]
["bitfinex","SOLUSD",1762682597533,0.67,158.45,158.41,26.90473278]
["bitfinex","SOLUSD",1762682597926,0.67,158.45,158.41,27.57473278]
["bitfinex","SOLUSD",1762682598133,0.67,158.45,158.42,0.67]
["bitfinex","SOLUSD",1762682599046,0.2,158.46,158.43,6.31193587]
["bitfinex","SOLUSD",1762682599254,0.2,158.46,158.43,6.98193587]
["bitfinex","SOLUSD",1762682599413,0.87,158.46,158.43,6.98193587]
["bitfinex","SOLUSD",1762682600340,0.87,158.46,158.43,22.76177554]
["bitfinex","SOLUSD",1762682600533,0.87,158.46,158.43,22.09177554]
["bitfinex","SOLUSD",1762682601040,0.2,158.46,158.44,0.67]
["bitfinex","SOLUSD",1762682602423,0.2,158.46,158.45,6.31113916]
["bitfinex","SOLUSD",1762682602623,0.2,158.46,158.42,6.31212516]
["bitfinex","SOLUSD",1762682602624,0.87,158.46,158.42,6.31212516]
["bitfinex","SOLUSD",1762682603039,0.67,158.45,158.42,6.31212516]
["bitfinex","SOLUSD",1762682603343,0.67,158.45,158.39,15.7834888]
["bitfinex","SOLUSD",1762682603841,0.67,158.45,158.4,6.31313131]
["bitfinex","SOLUSD",1762682604646,20.592,158.44,158.35,6.31512472]
["bitfinex","SOLUSD",1762682604815,0.67,158.43,158.35,6.31512472]
["bitfinex","SOLUSD",1762682605830,6.3123343,158.42,158.35,22.10293652]
["bitfinex","SOLUSD",1762682606025,21.262,158.43,158.35,22.10293652]
["bitfinex","SOLUSD",1762682606328,27.5739586,158.43,158.35,22.10293652]
["bitfinex","SOLUSD",1762682606530,0.67,158.42,158.35,22.10293652]
["bitfinex","SOLUSD",1762682606733,0.67,158.42,158.35,6.31512472]
["bitfinex","SOLUSD",1762682606957,9.78882769,158.41,158.33,6.31592244]
["bitfinex","SOLUSD",1762682607318,0.67,158.4,158.33,6.31592244]
["bitfinex","SOLUSD",1762682607822,6.31352989,158.39,158.32,6.31632137]
["bitfinex","SOLUSD",1762682608024,9.78882769,158.38,158.26,0.67]
["bitfinex","SOLUSD",1762682608243,11.08795634,158.38,158.26,0.67]
["bitfinex","SOLUSD",1762682608431,0.67,158.37,158.27,20.592]
["bitfinex","SOLUSD",1762682609030,0.67,158.37,158.27,21.262]
["bitfinex","SOLUSD",1762682609453,0.67,158.37,158.28,20.592]
["bitfinex","SOLUSD",1762682609628,0.67,158.37,158.28,21.262]
["bitfinex","SOLUSD",1762682610147,6.98469182,158.37,158.29,6.31751847]
["bitfinex","SOLUSD",1762682610347,6.98469182,158.37,158.29,22.78131466]
["bitfinex","SOLUSD",1762682610522,0.67,158.37,158.3,0.67]
["bitfinex","SOLUSD",1762682612256,0.67,158.37,158.31,22.10852124]
["bitfinex","SOLUSD",1762682612557,0.67,158.39,158.31,22.10852124]
["bitfinex","SOLUSD",1762682612872,0.67,158.39,158.32,0.67]
["bitfinex","SOLUSD",1762682613842,20.592,158.4,158.32,0.67]
["bitfinex","SOLUSD",1762682613843,0.67,158.41,158.32,21.262]
["bitfinex","SOLUSD",1762682614050,0.67,158.41,158.33,22.10572854]
["bitfinex","SOLUSD",1762682614359,0.67,158.4,158.33,22.77572854]
["bitfinex","SOLUSD",1762682614532,0.67,158.4,158.34,0.67]
["bitfinex","SOLUSD",1762682616252,0.67,158.4,158.35,6.31512472]
["bitfinex","SOLUSD",1762682616745,0.67,158.4,158.36,0.67]
["bitfinex","SOLUSD",1762682616963,0.67,158.42,158.36,0.67]
["bitfinex","SOLUSD",1762682618128,6.98167587,158.44,158.36,0.67]
["bitfinex","SOLUSD",1762682618337,0.67,158.43,158.37,22.10014522]
["bitfinex","SOLUSD",1762682619241,6.98193868,158.43,158.37,22.10014522]
["bitfinex","SOLUSD",1762682619462,0.67,158.42,158.37,22.10014522]
["bitfinex","SOLUSD",1762682619949,0.67,158.42,158.37,22.77014522]
["bitfinex","SOLUSD",1762682620454,0.67,158.42,158.38,0.67]
["bitfinex","SOLUSD",1762682621556,26.90322141,158.45,158.38,0.67]
["bitfinex","SOLUSD",1762682621730,0.67,158.44,158.38,0.67]
["bitfinex","SOLUSD",1762682622439,0.67,158.44,158.39,6.31352989]
["bitfinex","SOLUSD",1762682622640,0.67,158.44,158.39,22.09735462]
["bitfinex","SOLUSD",1762682622958,0.67,158.45,158.4,0.67]
["bitfinex","SOLUSD",1762682624527,0.67,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1762682624954,0.67,158.45,158.41,22.81456473]
["bitfinex","SOLUSD",1762682625162,0.67,158.45,158.41,22.09456473]
["bitfinex","SOLUSD",1762682625533,0.67,158.45,158.41,22.76456473]
["bitfinex","SOLUSD",1762682626866,0.67,158.45,158.39,6.31324368]
["bitfinex","SOLUSD",1762682627040,6.98133299,158.45,158.35,0.67]
["bitfinex","SOLUSD",1762682627241,0.71,158.44,158.36,6.31472594]
["bitfinex","SOLUSD",1762682627553,9.78882769,158.43,158.35,26.90699783]
["bitfinex","SOLUSD",1762682627942,0.71,158.42,158.35,26.90699783]
["bitfinex","SOLUSD",1762682629539,7.02245114,158.42,158.35,43.36480963]
["bitfinex","SOLUSD",1762682629957,0.71,158.41,158.35,43.36480963]
["bitfinex","SOLUSD",1762682631557,0.71,158.41,158.31,31.58349789]
["bitfinex","SOLUSD",1762682631558,9.78882769,158.4,158.31,0.67]
["bitfinex","SOLUSD",1762682631765,8.13,158.41,158.32,0.67]
["bitfinex","SOLUSD",1762682631954,0.71,158.4,158.32,0.67]
["bitfinex","SOLUSD",1762682632264,0.71,158.42,158.32,21.262]
["bitfinex","SOLUSD",1762682632641,0.71,158.42,158.33,0.67]
["bitfinex","SOLUSD",1762682632844,0.71,158.42,158.34,22.10433244]
["bitfinex","SOLUSD",1762682633243,0.71,158.42,158.37,20.592]
["bitfinex","SOLUSD",1762682633449,0.71,158.42,158.38,0.67]
["bitfinex","SOLUSD",1762682634357,0.71,158.42,158.36,0.67]
["bitfinex","SOLUSD",1762682635871,0.71,158.42,158.37,6.3143272]
["bitfinex","SOLUSD",1762682636243,0.71,158.42,158.37,22.10014522]
["bitfinex","SOLUSD",1762682636457,6.31223391,158.43,158.38,0.67]
["bitfinex","SOLUSD",1762682636673,0.71,158.42,158.38,0.67]
["bitfinex","SOLUSD",1762682637465,0.71,158.42,158.38,6.98367317]
["bitfinex","SOLUSD",1762682638568,7.02252227,158.42,158.36,6.31461808]
["bitfinex","SOLUSD",1762682638946,7.02252227,158.42,158.36,6.98461808]
["bitfinex","SOLUSD",1762682639146,0.71,158.41,158.36,22.10143293]
["bitfinex","SOLUSD",1762682639372,6.31205405,158.43,158.37,0.67]
["bitfinex","SOLUSD",1762682639678,0.71,158.42,158.38,6.31392852]
["bitfinex","SOLUSD",1762682640052,0.71,158.42,158.38,6.98392852]
["bitfinex","SOLUSD",1762682641864,0.71,158.42,158.38,6.31392852]
["bitfinex","SOLUSD",1762682642053,0.71,158.42,158.38,6.98392852]
["bitfinex","SOLUSD",1762682642378,0.71,158.42,158.38,6.31392852]
["bitfinex","SOLUSD",1762682642563,0.71,158.44,158.39,0.67]
["bitfinex","SOLUSD",1762682643378,27.81289861,158.46,158.4,6.31313131]
["bitfinex","SOLUSD",1762682643682,7.22089861,158.46,158.41,0.67]
["bitfinex","SOLUSD",1762682644155,0.2,158.46,158.41,0.67]
["bitfinex","SOLUSD",1762682645374,0.2,158.46,158.42,6.3123343]
["bitfinex","SOLUSD",1762682645681,0.91,158.46,158.42,6.3123343]
["bitfinex","SOLUSD",1762682645885,0.91,158.46,158.42,6.9823343]
["bitfinex","SOLUSD",1762682646856,0.91,158.46,158.43,0.67]
["bitfinex","SOLUSD",1762682648172,0.91,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762682648478,0.2,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762682648683,0.91,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762682649083,0.2,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762682649268,0.2,158.46,158.44,6.98153749]
["bitfinex","SOLUSD",1762682650680,0.2,158.46,158.45,0.67]
["bitfinex","SOLUSD",1762682652189,0.2,158.46,158.45,6.98113916]
["bitfinex","SOLUSD",1762682653391,0.91,158.46,158.43,6.31159658]
["bitfinex","SOLUSD",1762682653881,0.68,158.45,158.42,6.31220582]
["bitfinex","SOLUSD",1762682654070,0.68,158.45,158.4,26.90497502]
["bitfinex","SOLUSD",1762682654272,0.68,158.45,158.39,22.09707192]
["bitfinex","SOLUSD",1762682654587,0.68,158.45,158.39,22.80707192]
["bitfinex","SOLUSD",1762682655881,6.99114017,158.45,158.39,22.80707192]
["bitfinex","SOLUSD",1762682657387,6.99114017,158.45,158.39,6.31352989]
["bitfinex","SOLUSD",1762682657555,0.68,158.44,158.35,15.78777363]
["bitfinex","SOLUSD",1762682657755,9.78882769,158.43,158.35,6.31512472]
["bitfinex","SOLUSD",1762682657956,0.68,158.44,158.36,0.71]
["bitfinex","SOLUSD",1762682659189,6.31193587,158.43,158.37,6.3143272]
["bitfinex","SOLUSD",1762682659389,6.31193587,158.43,158.37,7.0243272]
["bitfinex","SOLUSD",1762682659579,6.99193587,158.43,158.37,7.0243272]
["bitfinex","SOLUSD",1762682660162,0.68,158.43,158.37,22.10014522]
["bitfinex","SOLUSD",1762682660387,0.68,158.43,158.38,0.71]
["bitfinex","SOLUSD",1762682661257,0.68,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1762682661682,13.71127381,158.45,158.39,6.31352989]
["bitfinex","SOLUSD",1762682661887,0.68,158.44,158.4,0.71]
["bitfinex","SOLUSD",1762682662070,0.68,158.44,158.39,6.31352989]
["bitfinex","SOLUSD",1762682662277,0.68,158.44,158.39,7.02352989]
["bitfinex","SOLUSD",1762682664373,6.99159201,158.44,158.39,7.02352989]
["bitfinex","SOLUSD",1762682664983,0.68,158.43,158.39,7.02352989]
["bitfinex","SOLUSD",1762682665285,0.68,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1762682665663,0.68,158.43,158.39,7.02352989]
["bitfinex","SOLUSD",1762682666287,0.68,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1762682666485,0.68,158.43,158.38,7.02381674]
["bitfinex","SOLUSD",1762682666791,0.68,158.43,158.39,0.71]
["bitfinex","SOLUSD",1762682667004,6.99196187,158.43,158.39,7.0233726]
["bitfinex","SOLUSD",1762682667382,6.99196187,158.43,158.39,6.3133726]
["bitfinex","SOLUSD",1762682667587,0.68,158.42,158.38,6.31379078]
["bitfinex","SOLUSD",1762682668174,0.68,158.42,158.37,6.31431992]
["bitfinex","SOLUSD",1762682668379,0.68,158.42,158.35,20.592]
["bitfinex","SOLUSD",1762682668583,9.78882769,158.41,158.33,0.71]
["bitfinex","SOLUSD",1762682668888,7.4,158.4,158.33,0.71]
["bitfinex","SOLUSD",1762682669070,6.31352989,158.39,158.33,7.02589482]
["bitfinex","SOLUSD",1762682669390,6.99352989,158.39,158.33,7.02589482]
["bitfinex","SOLUSD",1762682669574,0.68,158.38,158.32,6.31617432]
["bitfinex","SOLUSD",1762682671698,6.3143272,158.37,158.3,20.592]
["bitfinex","SOLUSD",1762682671996,6.3143272,158.37,158.29,0.71]
["bitfinex","SOLUSD",1762682672166,8.08,158.36,158.29,0.71]
["bitfinex","SOLUSD",1762682672371,8.08,158.36,158.25,6.31911532]
["bitfinex","SOLUSD",1762682672709,0.68,158.35,158.26,15.79591881]
["bitfinex","SOLUSD",1762682672991,0.68,158.35,158.26,16.50591881]
["bitfinex","SOLUSD",1762682673181,9.78882769,158.34,158.25,6.31911532]
["bitfinex","SOLUSD",1762682673698,31.89595249,158.32,158.25,26.91111532]
["bitfinex","SOLUSD",1762682673873,7.4,158.31,158.25,26.91111532]
["bitfinex","SOLUSD",1762682674072,8.08,158.31,158.25,26.91111532]
["bitfinex","SOLUSD",1762682674283,0.68,158.3,158.25,26.91111532]
["bitfinex","SOLUSD",1762682674786,0.68,158.3,158.25,27.62111532]
["bitfinex","SOLUSD",1762682674973,0.68,158.3,158.26,0.71]
["bitfinex","SOLUSD",1762682675794,0.68,158.3,158.27,6.3183168]
["bitfinex","SOLUSD",1762682676473,0.68,158.3,158.26,7.02864505]
["bitfinex","SOLUSD",1762682676678,0.68,158.3,158.27,0.71]
["bitfinex","SOLUSD",1762682677780,7.4,158.31,158.27,7.02808095]
["bitfinex","SOLUSD",1762682677987,0.68,158.33,158.27,7.02808095]
["bitfinex","SOLUSD",1762682678193,20.592,158.33,158.28,0.71]
["bitfinex","SOLUSD",1762682678579,21.272,158.33,158.28,0.71]
["bitfinex","SOLUSD",1762682679102,21.272,158.33,158.29,6.31751847]
["bitfinex","SOLUSD",1762682679277,0.68,158.35,158.29,6.31751847]
["bitfinex","SOLUSD",1762682679477,0.68,158.35,158.3,0.71]
["bitfinex","SOLUSD",1762682679699,0.68,158.41,158.3,0.71]
["bitfinex","SOLUSD",1762682679889,0.68,158.39,158.32,20.592]
["bitfinex","SOLUSD",1762682680380,0.68,158.39,158.32,21.302]
["bitfinex","SOLUSD",1762682681191,0.68,158.39,158.34,6.31552355]
["bitfinex","SOLUSD",1762682681576,7.4,158.4,158.35,0.71]
["bitfinex","SOLUSD",1762682681775,0.68,158.43,158.35,0.71]
["bitfinex","SOLUSD",1762682682202,7.4,158.44,158.37,20.592]
["bitfinex","SOLUSD",1762682682410,0.68,158.45,158.37,20.592]
["bitfinex","SOLUSD",1762682682588,0.68,158.45,158.38,0.71]
["bitfinex","SOLUSD",1762682683688,6.99122696,158.45,158.39,6.31352989]
["bitfinex","SOLUSD",1762682684091,0.67,158.44,158.39,6.31352989]
["bitfinex","SOLUSD",1762682684290,0.67,158.44,158.38,6.31378493]
["bitfinex","SOLUSD",1762682684781,0.67,158.44,158.38,6.97378493]
["bitfinex","SOLUSD",1762682686596,0.67,158.44,158.38,22.75860624]
["bitfinex","SOLUSD",1762682687688,27.81287739,158.46,158.39,0.65]
["bitfinex","SOLUSD",1762682688016,0.91,158.46,158.39,0.65]
["bitfinex","SOLUSD",1762682690495,7.22076384,158.46,158.4,6.31313131]
["bitfinex","SOLUSD",1762682690800,7.22076384,158.46,158.4,6.96313131]
["bitfinex","SOLUSD",1762682691520,0.91,158.46,158.4,6.96313131]
["bitfinex","SOLUSD",1762682691692,0.91,158.46,158.4,22.09595959]
["bitfinex","SOLUSD",1762682691886,0.91,158.46,158.41,0.65]
["bitfinex","SOLUSD",1762682692097,0.2,158.46,158.41,0.65]
["bitfinex","SOLUSD",1762682693192,0.91,158.46,158.41,0.65]
["bitfinex","SOLUSD",1762682694697,0.91,158.46,158.42,6.3123343]
["bitfinex","SOLUSD",1762682695217,0.91,158.46,158.43,0.65]
["bitfinex","SOLUSD",1762682695906,0.2,158.46,158.43,0.65]
["bitfinex","SOLUSD",1762682696704,0.2,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1762682697214,0.2,158.46,158.45,0.65]
["bitfinex","SOLUSD",1762682698716,0.2,158.46,158.45,26.90313916]
["bitfinex","SOLUSD",1762682699222,0.2,158.46,158.42,0.65]
["bitfinex","SOLUSD",1762682699553,7.22075733,158.46,158.4,0.65]
["bitfinex","SOLUSD",1762682700101,0.71,158.45,158.4,0.65]
["bitfinex","SOLUSD",1762682700802,7.02114032,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1762682701004,7.02114032,158.45,158.38,6.31388664]
["bitfinex","SOLUSD",1762682701231,0.71,158.44,158.38,6.31388664]
["bitfinex","SOLUSD",1762682701613,0.71,158.44,158.34,16.43844252]
["bitfinex","SOLUSD",1762682701822,9.78882769,158.41,158.28,0.65]
["bitfinex","SOLUSD",1762682702038,0.71,158.4,158.29,0.65]
["bitfinex","SOLUSD",1762682702737,0.71,158.42,158.33,20.592]
["bitfinex","SOLUSD",1762682702908,27.992,158.44,158.34,22.10433244]
["bitfinex","SOLUSD",1762682703110,21.302,158.44,158.34,22.75433244]
["bitfinex","SOLUSD",1762682703336,0.71,158.43,158.35,0.65]
["bitfinex","SOLUSD",1762682704112,0.71,158.43,158.36,22.10154079]
["bitfinex","SOLUSD",1762682704312,0.71,158.43,158.37,0.65]
["bitfinex","SOLUSD",1762682705113,7.02199598,158.43,158.37,0.65]
["bitfinex","SOLUSD",1762682705812,0.71,158.43,158.37,0.65]
["bitfinex","SOLUSD",1762682706214,0.71,158.43,158.38,22.09874983]
["bitfinex","SOLUSD",1762682706640,0.71,158.43,158.39,0.65]
["bitfinex","SOLUSD",1762682707246,0.71,158.43,158.38,22.09874983]
["bitfinex","SOLUSD",1762682707436,0.71,158.43,158.38,22.74874983]
["bitfinex","SOLUSD",1762682709040,0.71,158.43,158.39,0.65]
["bitfinex","SOLUSD",1762682709633,0.71,158.43,158.36,6.31472594]
["bitfinex","SOLUSD",1762682709833,21.302,158.43,158.36,6.31472594]
["bitfinex","SOLUSD",1762682710229,0.71,158.42,158.36,6.31472594]
["bitfinex","SOLUSD",1762682711320,6.31273278,158.41,158.36,6.31472594]
["bitfinex","SOLUSD",1762682711517,6.31273278,158.41,158.33,0.65]
["bitfinex","SOLUSD",1762682711752,6.31273278,158.41,158.31,15.79087434]
["bitfinex","SOLUSD",1762682711753,9.78882769,158.39,158.31,15.79087434]
["bitfinex","SOLUSD",1762682712127,0.71,158.38,158.31,15.79087434]
["bitfinex","SOLUSD",1762682712850,0.71,158.38,158.24,0.1]
["bitfinex","SOLUSD",1762682712851,26.9063272,158.37,158.27,0.65]
["bitfinex","SOLUSD",1762682713023,42.69214522,158.37,158.27,0.65]
["bitfinex","SOLUSD",1762682713229,0.71,158.36,158.28,20.592]
["bitfinex","SOLUSD",1762682713643,0.71,158.36,158.29,0.65]
["bitfinex","SOLUSD",1762682714455,0.71,158.36,158.26,0.66]
["bitfinex","SOLUSD",1762682714637,6.31552355,158.34,158.27,6.3183168]
["bitfinex","SOLUSD",1762682714839,13.71552355,158.34,158.27,6.3183168]
["bitfinex","SOLUSD",1762682715038,0.7,158.33,158.27,6.3183168]
["bitfinex","SOLUSD",1762682715840,0.7,158.33,158.26,0.66]
["bitfinex","SOLUSD",1762682716951,6.31632137,158.32,158.26,6.97870414]
["bitfinex","SOLUSD",1762682717334,0.7,158.31,158.26,6.31870414]
["bitfinex","SOLUSD",1762682717635,10.48882769,158.33,158.27,0.66]
["bitfinex","SOLUSD",1762682718136,0.7,158.32,158.27,0.66]
["bitfinex","SOLUSD",1762682718326,0.7,158.32,158.26,22.77549423]
["bitfinex","SOLUSD",1762682718526,0.7,158.32,158.27,0.66]
["bitfinex","SOLUSD",1762682718945,0.7,158.32,158.28,6.31791761]
["bitfinex","SOLUSD",1762682719334,0.7,158.32,158.28,6.97791761]
["bitfinex","SOLUSD",1762682720550,0.7,158.32,158.28,6.31791761]
["bitfinex","SOLUSD",1762682720751,0.7,158.32,158.27,6.31829813]
["bitfinex","SOLUSD",1762682721141,7.01643916,158.32,158.27,0.66]
["bitfinex","SOLUSD",1762682721339,0.7,158.32,158.27,0.66]
["bitfinex","SOLUSD",1762682721540,0.7,158.31,158.27,0.66]
["bitfinex","SOLUSD",1762682722830,0.7,158.31,158.27,6.97818701]
["bitfinex","SOLUSD",1762682723429,0.7,158.31,158.26,6.3185879]
["bitfinex","SOLUSD",1762682723640,7.01678837,158.31,158.24,0.1]
["bitfinex","SOLUSD",1762682723953,7.4,158.3,158.24,0.1]
["bitfinex","SOLUSD",1762682724270,7.4,158.29,158.24,0.1]
["bitfinex","SOLUSD",1762682724569,8.1,158.29,158.24,6.41948753]
["bitfinex","SOLUSD",1762682724769,0.7,158.28,158.24,6.41948753]
["bitfinex","SOLUSD",1762682724935,0.7,158.28,158.24,0.1]
["bitfinex","SOLUSD",1762682726137,0.7,158.28,158.24,6.41951342]
["bitfinex","SOLUSD",1762682726339,20.592,158.31,158.25,0.66]
["bitfinex","SOLUSD",1762682726646,20.592,158.31,158.26,6.31871603]
["bitfinex","SOLUSD",1762682727026,21.292,158.31,158.27,0.66]
["bitfinex","SOLUSD",1762682727542,7.4,158.33,158.27,0.66]
["bitfinex","SOLUSD",1762682727744,0.7,158.33,158.27,0.66]
["bitfinex","SOLUSD",1762682728055,0.7,158.32,158.27,0.66]
["bitfinex","SOLUSD",1762682728933,0.7,158.32,158.28,6.31791761]
["bitfinex","SOLUSD",1762682729348,0.7,158.32,158.28,6.97791761]
["bitfinex","SOLUSD",1762682730062,0.7,158.32,158.28,6.31791761]
["bitfinex","SOLUSD",1762682730759,7.0164817,158.32,158.24,15.89845114]
["bitfinex","SOLUSD",1762682730973,0.7,158.31,158.25,6.97911532]
["bitfinex","SOLUSD",1762682731442,0.7,158.31,158.25,22.77690362]
["bitfinex","SOLUSD",1762682732251,17.18882769,158.3,158.25,6.31911532]
["bitfinex","SOLUSD",1762682732464,7.4,158.3,158.25,6.31911532]
["bitfinex","SOLUSD",1762682732672,0.7,158.29,158.24,0.1]
["bitfinex","SOLUSD",1762682732852,6.3183168,158.27,158.24,0.1]
["bitfinex","SOLUSD",1762682733374,10.48882769,158.26,158.24,0.1]
["bitfinex","SOLUSD",1762682733569,0.7,158.25,158.24,0.1]
["bitfinex","SOLUSD",1762682735053,7.01911532,158.25,158.24,0.1]
["bitfinex","SOLUSD",1762682735670,16.80794301,158.25,158.24,0.1]
["bitfinex","SOLUSD",1762682735985,38.02907166,158.25,158.24,0.1]
["bitfinex","SOLUSD",1762682737568,67.43707166,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1762682737767,10.48882769,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762682738084,17.88882769,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762682738284,10.48882769,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762682738576,17.88882769,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762682739282,24.20834235,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762682742381,16.80834235,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762682742586,44.80034235,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762682745368,38.48082769,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762682745680,44.80034235,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762682747766,13.71951466,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762682748981,74.21834235,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1762682749181,74.21834235,158.24,158.09,0.1]
["bitfinex","SOLUSD",1762682749182,20.592,158.19,158.14,0.69]
["bitfinex","SOLUSD",1762682749403,27.992,158.19,158.14,0.69]
["bitfinex","SOLUSD",1762682749568,0.71,158.18,158.14,0.69]
["bitfinex","SOLUSD",1762682750389,6.32231143,158.17,158.14,0.69]
["bitfinex","SOLUSD",1762682750582,34.31366246,158.19,158.14,7.01349956]
["bitfinex","SOLUSD",1762682750781,27.992,158.19,158.14,7.01349956]
["bitfinex","SOLUSD",1762682751101,7.4,158.19,158.15,0.69]
["bitfinex","SOLUSD",1762682751587,13.7215164,158.19,158.15,0.69]
["bitfinex","SOLUSD",1762682752388,14.4315164,158.19,158.15,0.69]
["bitfinex","SOLUSD",1762682752590,7.4,158.19,158.15,0.69]
["bitfinex","SOLUSD",1762682753676,13.72156772,158.19,158.15,0.69]
["bitfinex","SOLUSD",1762682753881,7.4,158.19,158.15,0.69]
["bitfinex","SOLUSD",1762682754192,27.992,158.21,158.15,0.69]
["bitfinex","SOLUSD",1762682754394,27.992,158.21,158.16,6.32271117]
["bitfinex","SOLUSD",1762682754788,27.992,158.21,158.17,0.69]
["bitfinex","SOLUSD",1762682754982,34.31275399,158.21,158.17,0.69]
["bitfinex","SOLUSD",1762682755597,34.31271947,158.21,158.17,0.69]
["bitfinex","SOLUSD",1762682755975,35.02271947,158.21,158.17,0.69]
["bitfinex","SOLUSD",1762682756198,9.78882769,158.23,158.17,0.69]
["bitfinex","SOLUSD",1762682756383,17.18882769,158.24,158.18,6.32191174]
["bitfinex","SOLUSD",1762682756696,7.4,158.24,158.18,6.32191174]
["bitfinex","SOLUSD",1762682756878,7.4,158.24,158.19,0.69]
["bitfinex","SOLUSD",1762682757081,9.78882769,158.27,158.19,0.69]
["bitfinex","SOLUSD",1762682757382,27.992,158.27,158.19,0.69]
["bitfinex","SOLUSD",1762682757579,7.4,158.27,158.19,0.69]
["bitfinex","SOLUSD",1762682758480,13.71835991,158.27,158.2,22.12389379]
["bitfinex","SOLUSD",1762682758685,13.71835991,158.27,158.21,0.69]
["bitfinex","SOLUSD",1762682759373,14.42835991,158.27,158.21,0.69]
["bitfinex","SOLUSD",1762682759893,30.22415191,158.27,158.21,0.69]
["bitfinex","SOLUSD",1762682760078,0.71,158.26,158.21,0.69]
["bitfinex","SOLUSD",1762682760479,7.02892966,158.26,158.21,7.0104512]
["bitfinex","SOLUSD",1762682760682,7.02892966,158.26,158.21,0.69]
["bitfinex","SOLUSD",1762682760870,7.02892966,158.26,158.2,6.32108474]
["bitfinex","SOLUSD",1762682760871,7.02892966,158.26,158.22,0.69]
["bitfinex","SOLUSD",1762682763096,0.71,158.25,158.19,7.01140924]
["bitfinex","SOLUSD",1762682763402,7.4,158.24,158.19,0.69]
["bitfinex","SOLUSD",1762682763782,0.71,158.23,158.19,0.69]
["bitfinex","SOLUSD",1762682764795,7.03029325,158.23,158.19,0.69]
["bitfinex","SOLUSD",1762682765380,7.4,158.24,158.19,7.01150591]
["bitfinex","SOLUSD",1762682765710,26.91125313,158.25,158.19,22.81528617]
["bitfinex","SOLUSD",1762682766008,20.592,158.25,158.2,0.69]
["bitfinex","SOLUSD",1762682766302,7.4,158.26,158.2,0.69]
["bitfinex","SOLUSD",1762682767005,21.302,158.28,158.21,6.32071297]
["bitfinex","SOLUSD",1762682767204,0.71,158.32,158.22,0.69]
["bitfinex","SOLUSD",1762682767394,7.4,158.31,158.22,0.69]
["bitfinex","SOLUSD",1762682767591,27.992,158.31,158.22,0.69]
["bitfinex","SOLUSD",1762682767906,28.702,158.31,158.22,0.69]
["bitfinex","SOLUSD",1762682768416,28.702,158.31,158.23,6.31991404]
["bitfinex","SOLUSD",1762682768804,6.31711939,158.3,158.24,0.69]
["bitfinex","SOLUSD",1762682769007,7.02711939,158.3,158.24,0.69]
["bitfinex","SOLUSD",1762682769409,0.71,158.3,158.24,0.69]
["bitfinex","SOLUSD",1762682769709,7.4,158.31,158.24,0.69]
["bitfinex","SOLUSD",1762682770418,7.4,158.31,158.25,22.11690362]
["bitfinex","SOLUSD",1762682770624,7.4,158.31,158.26,0.69]
["bitfinex","SOLUSD",1762682770944,13.71673255,158.31,158.26,0.69]
["bitfinex","SOLUSD",1762682771146,14.42673255,158.31,158.26,0.69]
["bitfinex","SOLUSD",1762682771305,0.71,158.3,158.26,0.69]
["bitfinex","SOLUSD",1762682772500,7.02725635,158.3,158.26,7.00868412]
["bitfinex","SOLUSD",1762682772803,7.02725635,158.3,158.24,7.00942081]
["bitfinex","SOLUSD",1762682773022,0.71,158.29,158.24,6.31942081]
["bitfinex","SOLUSD",1762682773420,0.71,158.29,158.23,7.00978901]
["bitfinex","SOLUSD",1762682774823,16.10608404,158.3,158.24,0.69]
["bitfinex","SOLUSD",1762682775019,7.4,158.31,158.24,0.69]
["bitfinex","SOLUSD",1762682775634,20.592,158.33,158.24,0.69]
["bitfinex","SOLUSD",1762682776735,26.90794877,158.33,158.24,0.69]
["bitfinex","SOLUSD",1762682776920,26.90794877,158.33,158.25,22.11690362]
["bitfinex","SOLUSD",1762682777443,26.90794877,158.33,158.26,0.69]
["bitfinex","SOLUSD",1762682777647,0.68,158.32,158.26,0.69]
["bitfinex","SOLUSD",1762682777813,17.18882769,158.31,158.24,0.69]
["bitfinex","SOLUSD",1762682778210,0.68,158.3,158.24,0.69]
["bitfinex","SOLUSD",1762682778521,0.68,158.3,158.23,6.31964356]
["bitfinex","SOLUSD",1762682778834,6.31751847,158.29,158.23,7.00964356]
["bitfinex","SOLUSD",1762682779218,6.99751847,158.29,158.23,7.00964356]
["bitfinex","SOLUSD",1762682779422,0.68,158.29,158.23,7.00964356]
["bitfinex","SOLUSD",1762682780009,17.18882769,158.28,158.22,6.32015725]
["bitfinex","SOLUSD",1762682780209,9.78882769,158.26,158.2,6.32104517]
["bitfinex","SOLUSD",1762682780641,0.68,158.25,158.2,6.32104517]
["bitfinex","SOLUSD",1762682781121,6.31951466,158.24,158.17,7.01215667]
["bitfinex","SOLUSD",1762682781344,0.68,158.23,158.17,7.01215667]
["bitfinex","SOLUSD",1762682782436,7.00022553,158.23,158.17,7.01215667]
["bitfinex","SOLUSD",1762682783513,6.32022553,158.23,158.17,7.01215667]
["bitfinex","SOLUSD",1762682783748,0.68,158.22,158.17,7.01215667]
["bitfinex","SOLUSD",1762682784945,6.32071297,158.21,158.16,6.32257741]
["bitfinex","SOLUSD",1762682785151,6.32071297,158.21,158.15,15.80773898]
["bitfinex","SOLUSD",1762682785152,13.72071297,158.21,158.15,7.01297713]
["bitfinex","SOLUSD",1762682785347,0.68,158.2,158.15,7.01297713]
["bitfinex","SOLUSD",1762682785956,7.4,158.21,158.16,0.69]
["bitfinex","SOLUSD",1762682786119,8.08,158.21,158.16,0.69]
["bitfinex","SOLUSD",1762682786323,0.68,158.2,158.16,0.69]
["bitfinex","SOLUSD",1762682786748,6.32191174,158.18,158.1,15.8119249]
["bitfinex","SOLUSD",1762682786914,9.78882769,158.17,158.11,0.69]
["bitfinex","SOLUSD",1762682787117,17.86882769,158.17,158.11,0.69]
["bitfinex","SOLUSD",1762682787339,0.68,158.16,158.11,0.69]
["bitfinex","SOLUSD",1762682788110,0.68,158.16,158.09,0.1]
["bitfinex","SOLUSD",1762682788111,9.78882769,158.15,158.09,0.1]
["bitfinex","SOLUSD",1762682788520,0.68,158.14,158.09,0.1]
["bitfinex","SOLUSD",1762682788721,13.72430208,158.13,158.09,0.1]
["bitfinex","SOLUSD",1762682789039,9.78882769,158.12,158.09,0.1]
["bitfinex","SOLUSD",1762682789237,10.46882769,158.12,158.09,0.1]
["bitfinex","SOLUSD",1762682789424,0.68,158.11,158.09,0.1]
["bitfinex","SOLUSD",1762682790348,9.78882769,158.12,158.09,0.1]
["bitfinex","SOLUSD",1762682790649,13.7239624,158.13,158.09,0.1]
["bitfinex","SOLUSD",1762682790650,0.68,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762682790954,16.79350388,158.12,158.09,0.1]
["bitfinex","SOLUSD",1762682791355,0.68,158.11,158.09,0.1]
["bitfinex","SOLUSD",1762682792229,17.18882769,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762682792649,17.86882769,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762682792834,24.19393837,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762682793039,44.78593837,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762682793241,45.41506702,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762682793446,44.78593837,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762682793747,26.91711068,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762682793933,37.38593837,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762682794732,31.06082769,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762682794933,7.4,158.11,158.09,0.1]
["bitfinex","SOLUSD",1762682795135,13.72475034,158.11,158.09,0.1]
["bitfinex","SOLUSD",1762682795443,7.4,158.11,158.09,0.1]
["bitfinex","SOLUSD",1762682795635,21.272,158.12,158.09,0.1]
["bitfinex","SOLUSD",1762682795847,28.672,158.12,158.09,0.1]
["bitfinex","SOLUSD",1762682796253,7.4,158.12,158.09,7.11535388]
["bitfinex","SOLUSD",1762682796629,34.99551556,158.14,158.1,0.69]
["bitfinex","SOLUSD",1762682796968,34.99551556,158.14,158.1,7.01506603]
["bitfinex","SOLUSD",1762682797439,0.68,158.13,158.09,0.1]
["bitfinex","SOLUSD",1762682797627,0.68,158.13,158.09,0.79]
["bitfinex","SOLUSD",1762682798967,7.00408711,158.13,158.09,0.79]
["bitfinex","SOLUSD",1762682799261,16.7929148,158.13,158.09,0.1]
["bitfinex","SOLUSD",1762682799645,16.7929148,158.13,158.09,0.79]
["bitfinex","SOLUSD",1762682800243,16.1129148,158.13,158.09,0.1]
["bitfinex","SOLUSD",1762682800439,0.68,158.12,158.09,0.1]
["bitfinex","SOLUSD",1762682800836,9.78882769,158.13,158.09,7.11537329]
["bitfinex","SOLUSD",1762682801145,34.31557995,158.14,158.09,7.11537329]
["bitfinex","SOLUSD",1762682801346,34.99557995,158.14,158.09,7.11537329]
["bitfinex","SOLUSD",1762682801756,34.31557995,158.14,158.09,7.11537329]
["bitfinex","SOLUSD",1762682801952,0.68,158.13,158.09,7.11537329]
["bitfinex","SOLUSD",1762682803942,7.00393609,158.13,158.09,7.11537329]
["bitfinex","SOLUSD",1762682804443,0.68,158.13,158.09,7.11537329]
["bitfinex","SOLUSD",1762682804646,7.0040117,158.13,158.09,7.11537329]
["bitfinex","SOLUSD",1762682805031,0.66,158.12,158.09,0.1]
["bitfinex","SOLUSD",1762682806355,27.992,158.14,158.09,7.0755007]
["bitfinex","SOLUSD",1762682806553,28.692,158.14,158.1,0.65]
["bitfinex","SOLUSD",1762682806858,20.592,158.11,158.09,0.1]
["bitfinex","SOLUSD",1762682807545,0.7,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762682808054,7.02511068,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762682808266,34.33680039,158.11,158.09,0.1]
["bitfinex","SOLUSD",1762682808474,35.03680039,158.11,158.09,0.1]
["bitfinex","SOLUSD",1762682810247,10.48882769,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762682811973,16.81393837,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762682812340,17.44306702,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762682812579,23.77050075,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762682813152,142.77050075,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762682813350,142.1413721,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762682814670,147.14466085,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762682814969,165.15077494,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762682815548,163.15077495,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762682815744,164.60447392,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762682815969,164.0581729,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762682816169,50.0,158.05,158.03,0.1]
["bitfinex","SOLUSD",1762682816468,19.0,158.07,158.03,0.1]
["bitfinex","SOLUSD",1762682816469,28.012,158.04,158.03,0.1]
["bitfinex","SOLUSD",1762682816842,38.012,158.04,158.03,0.1]
["bitfinex","SOLUSD",1762682817242,28.012,158.04,158.03,0.1]
["bitfinex","SOLUSD",1762682817961,44.12833971,158.04,158.03,0.1]
["bitfinex","SOLUSD",1762682818965,37.80082769,158.04,158.03,0.1]
["bitfinex","SOLUSD",1762682819158,44.12833971,158.04,158.03,0.1]
["bitfinex","SOLUSD",1762682820353,37.80082769,158.04,158.03,0.75]
["bitfinex","SOLUSD",1762682820552,44.12833971,158.04,158.03,0.1]
["bitfinex","SOLUSD",1762682820860,44.12833971,158.04,158.03,0.75]
["bitfinex","SOLUSD",1762682820861,28.012,158.04,158.03,0.75]
["bitfinex","SOLUSD",1762682821069,44.82833971,158.04,158.03,0.1]
["bitfinex","SOLUSD",1762682821255,44.82833971,158.04,158.02,1.50463993]
["bitfinex","SOLUSD",1762682821256,30.38082769,158.03,158.02,1.50463993]
["bitfinex","SOLUSD",1762682821456,30.38082769,158.03,158.02,1e-08]
["bitfinex","SOLUSD",1762682821457,61.11795634,158.03,158.02,1e-08]
["bitfinex","SOLUSD",1762682821656,71.11795634,158.03,158.02,1e-08]
["bitfinex","SOLUSD",1762682822581,77.44586876,158.03,158.02,1e-08]
["bitfinex","SOLUSD",1762682823481,9.78882769,157.96,157.93,0.1]
["bitfinex","SOLUSD",1762682823657,7.42,157.95,157.93,0.1]
["bitfinex","SOLUSD",1762682823860,7.42,157.95,157.93,0.75]
["bitfinex","SOLUSD",1762682824374,0.7,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762682824580,17.44947463,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762682825456,0.62912865,157.96,157.93,0.1]
["bitfinex","SOLUSD",1762682825660,20.592,157.95,157.93,0.1]
["bitfinex","SOLUSD",1762682825967,28.012,157.95,157.93,0.1]
["bitfinex","SOLUSD",1762682826166,10.48882769,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762682826555,16.82034598,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762682827256,17.44947463,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762682828286,16.82034598,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762682830088,16.12034598,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762682830288,16.82034598,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762682834589,17.44947463,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762682835403,19.98891531,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762682839982,39.02891531,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762682840177,18.65978666,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762682840376,26.07978666,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762682840700,23.54034598,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762682841307,24.24034598,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762682842382,24.86947463,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762682842801,9.78882769,157.88,157.87,0.1]
["bitfinex","SOLUSD",1762682843008,17.20882769,157.88,157.87,0.1]
["bitfinex","SOLUSD",1762682843409,18.66187964,157.9,157.87,0.79]
["bitfinex","SOLUSD",1762682843595,7.42,157.89,157.87,0.79]
["bitfinex","SOLUSD",1762682843992,31.70995634,157.88,157.87,0.1]
["bitfinex","SOLUSD",1762682844309,37.80082769,157.88,157.87,0.1]
["bitfinex","SOLUSD",1762682845322,95.46388083,157.88,157.87,0.1]
["bitfinex","SOLUSD",1762682846195,26.92592449,157.88,157.87,0.1]
["bitfinex","SOLUSD",1762682846396,34.34592449,157.88,157.87,0.1]
["bitfinex","SOLUSD",1762682846702,7.42,157.88,157.87,0.79]
["bitfinex","SOLUSD",1762682847816,13.75392449,157.88,157.87,0.79]
["bitfinex","SOLUSD",1762682848004,7.42,157.88,157.87,0.79]
["bitfinex","SOLUSD",1762682848901,6.3336378,157.89,157.87,0.79]
["bitfinex","SOLUSD",1762682849393,13.75323614,157.9,157.87,0.79]
["bitfinex","SOLUSD",1762682849597,7.42,157.9,157.87,0.79]
["bitfinex","SOLUSD",1762682849892,6.33220487,157.93,157.87,7.12427786]
["bitfinex","SOLUSD",1762682850111,7.42,157.92,157.87,7.12427786]
["bitfinex","SOLUSD",1762682850312,7.42,157.92,157.88,0.69]
["bitfinex","SOLUSD",1762682851631,3.31244397,157.94,157.89,6.33352333]
["bitfinex","SOLUSD",1762682851817,23.54025935,157.95,157.89,6.33352333]
["bitfinex","SOLUSD",1762682852019,23.54025935,157.95,157.9,0.69]
["bitfinex","SOLUSD",1762682853633,13.75143166,157.95,157.9,7.02302756]
["bitfinex","SOLUSD",1762682853815,7.42,157.95,157.9,7.02302756]
["bitfinex","SOLUSD",1762682854017,6.33083809,157.96,157.91,0.69]
["bitfinex","SOLUSD",1762682855506,7.42,157.97,157.91,0.69]
["bitfinex","SOLUSD",1762682855711,13.75044496,157.97,157.92,6.33232016]
["bitfinex","SOLUSD",1762682855910,7.42,157.97,157.92,6.33232016]
["bitfinex","SOLUSD",1762682856141,6.33020161,157.98,157.93,0.69]
["bitfinex","SOLUSD",1762682856339,9.78882769,158.01,157.93,0.69]
["bitfinex","SOLUSD",1762682856556,7.42,158.0,157.93,0.69]
["bitfinex","SOLUSD",1762682857046,13.74843682,158.02,157.93,0.69]
["bitfinex","SOLUSD",1762682857343,29.56921899,158.02,157.93,0.69]
["bitfinex","SOLUSD",1762682857644,7.42,158.02,157.94,6.33151829]
["bitfinex","SOLUSD",1762682858152,9.78882769,158.03,157.95,0.69]
["bitfinex","SOLUSD",1762682858512,7.42,158.04,157.95,0.69]
["bitfinex","SOLUSD",1762682858710,13.74757542,158.04,157.95,0.69]
["bitfinex","SOLUSD",1762682858912,7.42,158.04,157.95,0.69]
["bitfinex","SOLUSD",1762682859129,0.7,158.07,157.95,0.69]
["bitfinex","SOLUSD",1762682859354,7.42,158.06,157.95,0.69]
["bitfinex","SOLUSD",1762682859713,6.32711167,158.05,157.96,22.15750822]
["bitfinex","SOLUSD",1762682859923,7.02711167,158.05,157.96,22.15750822]
["bitfinex","SOLUSD",1762682860157,7.02711167,158.05,157.97,0.69]
["bitfinex","SOLUSD",1762682860158,0.7,158.04,157.97,0.69]
["bitfinex","SOLUSD",1762682860625,17.20882769,158.03,157.97,0.69]
["bitfinex","SOLUSD",1762682861038,17.90882769,158.03,157.97,0.69]
["bitfinex","SOLUSD",1762682861920,7.42,158.03,157.97,7.02002309]
["bitfinex","SOLUSD",1762682862445,16.51777918,158.05,157.98,0.69]
["bitfinex","SOLUSD",1762682862446,7.42,158.05,157.98,0.69]
["bitfinex","SOLUSD",1762682863520,7.42,158.05,157.99,6.32951452]
["bitfinex","SOLUSD",1762682863734,28.012,158.08,157.99,22.15330083]
["bitfinex","SOLUSD",1762682863923,28.012,158.08,158.0,0.67]
["bitfinex","SOLUSD",1762682864530,7.42,158.08,158.0,0.67]
["bitfinex","SOLUSD",1762682864849,50.66,158.12,158.0,0.67]
["bitfinex","SOLUSD",1762682864850,6.32466243,158.12,158.0,0.67]
["bitfinex","SOLUSD",1762682865028,7.42,158.11,158.0,0.67]
["bitfinex","SOLUSD",1762682865345,7.42,158.11,158.01,22.1504968]
["bitfinex","SOLUSD",1762682865752,0.68,158.1,157.97,0.63303158]
["bitfinex","SOLUSD",1762682866051,9.78882769,158.05,158.0,0.71]
["bitfinex","SOLUSD",1762682866241,7.42,158.06,158.0,0.71]
["bitfinex","SOLUSD",1762682866613,8.1,158.06,158.0,0.71]
["bitfinex","SOLUSD",1762682866833,7.42,158.06,158.0,0.71]
["bitfinex","SOLUSD",1762682867442,6.32711167,158.05,158.0,0.71]
["bitfinex","SOLUSD",1762682867844,22.82489085,158.05,158.0,0.71]
["bitfinex","SOLUSD",1762682868549,0.68,158.04,158.0,0.71]
["bitfinex","SOLUSD",1762682868739,6.3265666,158.07,158.0,0.71]
["bitfinex","SOLUSD",1762682868928,6.3265666,158.07,158.0,7.03908513]
["bitfinex","SOLUSD",1762682869132,10.46882769,158.09,158.0,7.03908513]
["bitfinex","SOLUSD",1762682869133,6.3259414,158.08,158.0,7.03908513]
["bitfinex","SOLUSD",1762682869334,6.3259414,158.08,158.01,0.71]
["bitfinex","SOLUSD",1762682869537,6.3259414,158.08,158.02,6.32831287]
["bitfinex","SOLUSD",1762682869850,13.74519671,158.1,158.02,22.14909504]
["bitfinex","SOLUSD",1762682870050,13.74519671,158.1,158.03,0.71]
["bitfinex","SOLUSD",1762682871140,7.42,158.1,158.03,0.71]
["bitfinex","SOLUSD",1762682871456,6.32441383,158.12,158.04,22.14629207]
["bitfinex","SOLUSD",1762682871658,10.72820492,158.13,158.04,22.14629207]
["bitfinex","SOLUSD",1762682871949,7.42,158.13,158.05,0.71]
["bitfinex","SOLUSD",1762682872256,7.62,158.16,158.05,0.71]
["bitfinex","SOLUSD",1762682872447,13.94300427,158.16,158.05,0.71]
["bitfinex","SOLUSD",1762682872650,14.62300427,158.16,158.05,0.71]
["bitfinex","SOLUSD",1762682873456,22.13228784,158.14,158.06,6.32671137]
["bitfinex","SOLUSD",1762682873832,0.68,158.13,158.07,0.71]
["bitfinex","SOLUSD",1762682874448,21.272,158.13,158.07,0.71]
["bitfinex","SOLUSD",1762682874639,27.59629178,158.13,158.07,7.0361897]
["bitfinex","SOLUSD",1762682874835,43.40606854,158.13,158.07,7.0361897]
["bitfinex","SOLUSD",1762682875052,0.68,158.12,158.07,0.71]
["bitfinex","SOLUSD",1762682875350,17.20882769,158.11,158.03,0.71]
["bitfinex","SOLUSD",1762682875853,0.68,158.1,158.03,0.71]
["bitfinex","SOLUSD",1762682876326,17.20882769,158.11,158.03,0.71]
["bitfinex","SOLUSD",1762682876526,6.32511068,158.1,158.03,0.71]
["bitfinex","SOLUSD",1762682876758,6.32511068,158.1,158.04,6.32751202]
["bitfinex","SOLUSD",1762682877138,6.32511068,158.1,158.05,0.71]
["bitfinex","SOLUSD",1762682877543,0.68,158.09,158.03,7.03777557]
["bitfinex","SOLUSD",1762682877740,6.32511068,158.1,158.04,0.71]
["bitfinex","SOLUSD",1762682878762,6.32471064,158.11,158.05,6.32711167]
["bitfinex","SOLUSD",1762682879164,6.32471064,158.11,158.06,0.71]
["bitfinex","SOLUSD",1762682879846,7.00471064,158.11,158.06,0.71]
["bitfinex","SOLUSD",1762682880658,6.32471064,158.11,158.06,0.71]
["bitfinex","SOLUSD",1762682880849,6.32551078,158.09,158.06,0.71]
["bitfinex","SOLUSD",1762682881041,13.74551078,158.09,158.03,0.71]
["bitfinex","SOLUSD",1762682881245,0.68,158.08,158.03,0.71]
["bitfinex","SOLUSD",1762682882172,6.32457929,158.12,158.03,0.71]
["bitfinex","SOLUSD",1762682882342,7.44,158.11,158.03,0.71]
["bitfinex","SOLUSD",1762682883144,7.44,158.11,158.04,22.14629207]
["bitfinex","SOLUSD",1762682883771,7.44,158.11,158.05,0.71]
["bitfinex","SOLUSD",1762682885071,7.44,158.11,158.06,22.1434898]
["bitfinex","SOLUSD",1762682885475,50.82912865,158.16,158.06,22.1434898]
["bitfinex","SOLUSD",1762682885476,0.2,158.16,158.07,0.71]
["bitfinex","SOLUSD",1762682887072,0.2,158.16,158.08,22.14068825]
["bitfinex","SOLUSD",1762682887572,7.20271927,158.16,158.09,0.71]
["bitfinex","SOLUSD",1762682887752,23.00949721,158.16,158.09,0.71]
["bitfinex","SOLUSD",1762682887958,0.68,158.15,158.09,0.71]
["bitfinex","SOLUSD",1762682888150,0.68,158.15,158.08,6.32591093]
["bitfinex","SOLUSD",1762682888342,0.68,158.15,158.07,6.32623621]
["bitfinex","SOLUSD",1762682888655,0.68,158.15,158.07,22.85201402]
["bitfinex","SOLUSD",1762682888836,20.592,158.13,157.99,0.63295145]
["bitfinex","SOLUSD",1762682889045,13.76436964,158.12,158.06,0.71]
["bitfinex","SOLUSD",1762682889349,14.44436964,158.12,158.07,6.32631112]
["bitfinex","SOLUSD",1762682889971,7.44,158.12,158.08,0.71]
["bitfinex","SOLUSD",1762682890644,7.44,158.15,158.08,0.71]
["bitfinex","SOLUSD",1762682891250,13.76312744,158.15,158.08,22.85036353]
["bitfinex","SOLUSD",1762682891471,7.44,158.15,158.08,22.85036353]
["bitfinex","SOLUSD",1762682891671,0.2,158.16,158.09,0.71]
["bitfinex","SOLUSD",1762682893361,0.2,158.16,158.1,22.1378874]
["bitfinex","SOLUSD",1762682893840,0.2,158.16,158.11,0.66]
["bitfinex","SOLUSD",1762682894040,6.52272121,158.16,158.11,0.66]
["bitfinex","SOLUSD",1762682894359,0.69,158.15,158.07,27.57831112]
["bitfinex","SOLUSD",1762682894757,0.69,158.15,158.08,0.66]
["bitfinex","SOLUSD",1762682895349,7.01334264,158.15,158.09,6.32551078]
["bitfinex","SOLUSD",1762682895759,7.01334264,158.15,158.09,6.98551078]
["bitfinex","SOLUSD",1762682896768,0.69,158.15,158.1,0.66]
["bitfinex","SOLUSD",1762682897073,6.52271583,158.16,158.1,0.66]
["bitfinex","SOLUSD",1762682897257,0.2,158.16,158.1,0.66]
["bitfinex","SOLUSD",1762682897779,6.52282727,158.16,158.1,0.66]
["bitfinex","SOLUSD",1762682898277,0.2,158.16,158.1,0.66]
["bitfinex","SOLUSD",1762682898655,0.2,158.16,158.11,6.32471064]
["bitfinex","SOLUSD",1762682898862,0.89,158.16,158.12,0.66]
["bitfinex","SOLUSD",1762682899279,7.21274188,158.16,158.12,0.66]
["bitfinex","SOLUSD",1762682899576,7.21274188,158.16,158.11,6.32471064]
["bitfinex","SOLUSD",1762682899577,0.69,158.15,158.11,6.32471064]
["bitfinex","SOLUSD",1762682899803,0.69,158.15,158.11,6.98471064]
["bitfinex","SOLUSD",1762682900161,0.69,158.15,158.11,6.32471064]
["bitfinex","SOLUSD",1762682900856,7.01311286,158.15,158.11,0.66]
["bitfinex","SOLUSD",1762682901178,0.69,158.15,158.11,0.66]
["bitfinex","SOLUSD",1762682902078,6.52271287,158.16,158.12,6.32431065]
["bitfinex","SOLUSD",1762682902301,7.21271287,158.16,158.12,6.32431065]
["bitfinex","SOLUSD",1762682903361,0.2,158.16,158.13,0.66]
["bitfinex","SOLUSD",1762682905377,0.2,158.16,158.13,6.98368748]
["bitfinex","SOLUSD",1762682906581,0.2,158.16,158.13,0.66]
["bitfinex","SOLUSD",1762682907982,0.2,158.16,158.13,6.98386581]
["bitfinex","SOLUSD",1762682908466,0.2,158.16,158.14,0.66]
["bitfinex","SOLUSD",1762682909886,0.2,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1762682911193,0.2,158.16,158.14,6.32337616]
["bitfinex","SOLUSD",1762682911503,0.2,158.16,158.13,6.98374408]
["bitfinex","SOLUSD",1762682912576,0.2,158.16,158.14,0.66]
["bitfinex","SOLUSD",1762682914175,0.2,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1762682914710,0.2,158.16,158.15,6.98311097]
["bitfinex","SOLUSD",1762682919581,0.89,158.16,158.14,6.32335978]
["bitfinex","SOLUSD",1762682919781,0.89,158.16,158.13,6.32374674]
["bitfinex","SOLUSD",1762682920081,0.2,158.16,158.13,6.32374674]
["bitfinex","SOLUSD",1762682920282,0.89,158.16,158.13,6.32374674]
["bitfinex","SOLUSD",1762682920482,0.89,158.16,158.13,6.98374674]
["bitfinex","SOLUSD",1762682920781,0.2,158.16,158.13,6.98374674]
["bitfinex","SOLUSD",1762682921207,0.89,158.16,158.13,6.98374674]
["bitfinex","SOLUSD",1762682921415,0.69,158.15,158.12,15.81024501]
["bitfinex","SOLUSD",1762682921781,0.69,158.15,158.11,6.32471064]
["bitfinex","SOLUSD",1762682922019,0.69,158.15,158.11,6.98471064]
["bitfinex","SOLUSD",1762682922182,0.2,158.16,158.12,0.66]
["bitfinex","SOLUSD",1762682922387,0.89,158.16,158.12,0.66]
["bitfinex","SOLUSD",1762682923709,0.89,158.16,158.13,6.3239107]
["bitfinex","SOLUSD",1762682924702,0.66,158.15,158.11,22.13648725]
["bitfinex","SOLUSD",1762682925016,0.66,158.15,158.11,22.84648725]
["bitfinex","SOLUSD",1762682925218,0.66,158.15,158.12,0.71]
["bitfinex","SOLUSD",1762682926309,0.2,158.16,158.12,0.71]
["bitfinex","SOLUSD",1762682927200,0.2,158.16,158.13,6.3239107]
["bitfinex","SOLUSD",1762682927500,0.86,158.16,158.13,6.3239107]
["bitfinex","SOLUSD",1762682927901,0.2,158.16,158.14,0.71]
["bitfinex","SOLUSD",1762682930014,0.2,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1762682930821,0.2,158.16,158.15,7.03311097]
["bitfinex","SOLUSD",1762682931320,0.2,158.16,158.13,7.03356027]
["bitfinex","SOLUSD",1762682931619,0.86,158.16,158.13,6.32356027]
["bitfinex","SOLUSD",1762682932229,0.66,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762682932597,0.66,158.15,158.12,22.13508727]
["bitfinex","SOLUSD",1762682932801,0.66,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762682933905,0.66,158.15,158.12,7.03431065]
["bitfinex","SOLUSD",1762682934516,0.66,158.15,158.11,22.13599858]
["bitfinex","SOLUSD",1762682934716,0.66,158.15,158.11,22.84599858]
["bitfinex","SOLUSD",1762682935330,0.2,158.16,158.12,0.71]
["bitfinex","SOLUSD",1762682936019,0.86,158.16,158.12,0.71]
["bitfinex","SOLUSD",1762682936220,0.86,158.16,158.11,22.13599858]
["bitfinex","SOLUSD",1762682936525,0.86,158.16,158.12,0.71]
["bitfinex","SOLUSD",1762682937495,0.2,158.16,158.12,0.71]
["bitfinex","SOLUSD",1762682937697,0.86,158.16,158.12,0.71]
["bitfinex","SOLUSD",1762682938611,0.86,158.16,158.13,22.13368746]
["bitfinex","SOLUSD",1762682939410,0.2,158.16,158.14,0.71]
["bitfinex","SOLUSD",1762682940821,0.2,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1762682940999,0.2,158.16,158.15,7.03311097]
["bitfinex","SOLUSD",1762682944021,0.2,158.16,158.15,0.71]
["bitfinex","SOLUSD",1762682944223,0.2,158.16,158.12,21.302]
["bitfinex","SOLUSD",1762682944224,0.86,158.16,158.12,21.302]
["bitfinex","SOLUSD",1762682944401,0.86,158.16,158.13,6.3239107]
["bitfinex","SOLUSD",1762682945415,0.86,158.16,158.13,0.71]
["bitfinex","SOLUSD",1762682946722,0.86,158.16,158.1,22.1378874]
["bitfinex","SOLUSD",1762682946942,0.66,158.15,158.1,22.1378874]
["bitfinex","SOLUSD",1762682947122,0.66,158.15,158.1,6.32511068]
["bitfinex","SOLUSD",1762682947316,0.66,158.15,158.11,0.71]
["bitfinex","SOLUSD",1762682947507,0.66,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762682948833,0.2,158.16,158.13,0.71]
["bitfinex","SOLUSD",1762682949717,0.2,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762682950116,0.2,158.16,158.14,7.03351081]
["bitfinex","SOLUSD",1762682950915,0.2,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762682951119,0.2,158.16,158.15,0.71]
["bitfinex","SOLUSD",1762682951933,0.2,158.16,158.15,7.03311097]
["bitfinex","SOLUSD",1762682952939,0.2,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1762682954215,0.2,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762682954418,0.2,158.16,158.15,0.72]
["bitfinex","SOLUSD",1762682954940,0.87,158.16,158.1,22.13745169]
["bitfinex","SOLUSD",1762682955112,0.87,158.16,158.1,6.32511068]
["bitfinex","SOLUSD",1762682955311,0.67,158.15,158.09,0.72]
["bitfinex","SOLUSD",1762682955639,0.67,158.15,158.1,20.592]
["bitfinex","SOLUSD",1762682956208,0.67,158.15,158.11,6.32471064]
["bitfinex","SOLUSD",1762682956413,0.67,158.15,158.11,7.04471064]
["bitfinex","SOLUSD",1762682957347,0.67,158.15,158.11,22.85648725]
["bitfinex","SOLUSD",1762682957708,0.67,158.15,158.11,7.04471064]
["bitfinex","SOLUSD",1762682958651,0.67,158.15,158.11,6.32471064]
["bitfinex","SOLUSD",1762682958822,6.99324809,158.15,158.11,6.32471064]
["bitfinex","SOLUSD",1762682959341,0.67,158.14,158.09,22.8583271]
["bitfinex","SOLUSD",1762682959855,0.67,158.14,158.1,0.72]
["bitfinex","SOLUSD",1762682960143,0.67,158.14,158.09,6.32516475]
["bitfinex","SOLUSD",1762682960317,6.99366,158.14,158.07,6.32631112]
["bitfinex","SOLUSD",1762682960738,0.67,158.13,158.07,7.04631112]
["bitfinex","SOLUSD",1762682961542,0.67,158.13,158.07,22.86150507]
["bitfinex","SOLUSD",1762682961728,6.99399161,158.13,158.07,22.86150507]
["bitfinex","SOLUSD",1762682962638,0.67,158.13,158.07,22.86150507]
["bitfinex","SOLUSD",1762682963046,0.67,158.13,158.08,0.72]
["bitfinex","SOLUSD",1762682963234,6.52275253,158.16,158.08,21.312]
["bitfinex","SOLUSD",1762682963429,0.67,158.15,158.1,6.32511068]
["bitfinex","SOLUSD",1762682963635,0.67,158.15,158.1,22.1378874]
["bitfinex","SOLUSD",1762682963954,0.67,158.15,158.1,22.8578874]
["bitfinex","SOLUSD",1762682964153,6.99311796,158.15,158.1,6.32511068]
["bitfinex","SOLUSD",1762682964336,6.99311796,158.15,158.08,27.6377185]
["bitfinex","SOLUSD",1762682964527,0.67,158.14,158.08,43.45249582]
["bitfinex","SOLUSD",1762682965953,6.99351421,158.14,158.08,43.45249582]
["bitfinex","SOLUSD",1762682966423,0.67,158.13,158.08,43.45249582]
["bitfinex","SOLUSD",1762682966625,0.67,158.13,158.09,0.72]
["bitfinex","SOLUSD",1762682967948,0.67,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1762682968755,0.67,158.15,158.11,0.72]
["bitfinex","SOLUSD",1762682968945,8.27,158.15,158.11,0.72]
["bitfinex","SOLUSD",1762682969654,0.67,158.15,158.11,0.72]
["bitfinex","SOLUSD",1762682969861,0.67,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762682970646,19.21321418,158.16,158.12,6.32431065]
["bitfinex","SOLUSD",1762682970855,0.2,158.16,158.13,0.72]
["bitfinex","SOLUSD",1762682971426,0.2,158.16,158.15,20.592]
["bitfinex","SOLUSD",1762682971832,0.2,158.16,158.15,27.63511097]
["bitfinex","SOLUSD",1762682980536,0.2,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1762682980738,0.87,158.16,158.11,15.8113644]
["bitfinex","SOLUSD",1762682980961,0.87,158.16,158.12,20.592]
["bitfinex","SOLUSD",1762682981163,0.67,158.15,158.12,26.91631065]
["bitfinex","SOLUSD",1762682981338,0.67,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762682981656,0.67,158.15,158.12,42.72708727]
["bitfinex","SOLUSD",1762682982059,0.67,158.15,158.12,22.13508727]
["bitfinex","SOLUSD",1762682982743,0.67,158.15,158.1,22.8578874]
["bitfinex","SOLUSD",1762682983152,0.2,158.16,158.11,0.72]
["bitfinex","SOLUSD",1762682983545,0.67,158.15,158.11,0.72]
["bitfinex","SOLUSD",1762682984359,0.2,158.16,158.13,20.592]
["bitfinex","SOLUSD",1762682984761,0.2,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1762682984962,0.2,158.16,158.15,7.01311097]
["bitfinex","SOLUSD",1762682993252,0.86,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1762682993867,0.2,158.16,158.13,15.80894767]
["bitfinex","SOLUSD",1762682994161,0.2,158.16,158.14,0.69]
["bitfinex","SOLUSD",1762682996060,0.2,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1762682999281,0.2,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762682999480,0.2,158.16,158.14,7.01351081]
["bitfinex","SOLUSD",1762682999869,0.2,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762683000278,0.66,158.15,158.08,6.32591093]
["bitfinex","SOLUSD",1762683000481,3.19509522,158.15,158.08,22.83068825]
["bitfinex","SOLUSD",1762683000662,3.19509522,158.15,158.11,20.592]
["bitfinex","SOLUSD",1762683000868,0.66,158.15,158.11,20.592]
["bitfinex","SOLUSD",1762683001078,0.66,158.14,158.11,20.592]
["bitfinex","SOLUSD",1762683001375,0.66,158.14,158.08,22.83068825]
["bitfinex","SOLUSD",1762683002069,6.98351891,158.14,158.08,22.14068825]
["bitfinex","SOLUSD",1762683002260,6.98351891,158.14,158.08,6.32591093]
["bitfinex","SOLUSD",1762683002463,0.66,158.13,158.08,6.32591093]
["bitfinex","SOLUSD",1762683003280,6.98397412,158.13,158.07,6.32631112]
["bitfinex","SOLUSD",1762683003682,0.66,158.12,158.07,6.32631112]
["bitfinex","SOLUSD",1762683004196,0.66,158.12,158.07,22.14208893]
["bitfinex","SOLUSD",1762683004399,0.66,158.12,158.07,6.32631112]
["bitfinex","SOLUSD",1762683005603,0.66,158.12,158.07,15.81577781]
["bitfinex","SOLUSD",1762683007420,0.66,158.13,158.08,0.69]
["bitfinex","SOLUSD",1762683007572,0.66,158.14,158.09,22.13928774]
["bitfinex","SOLUSD",1762683008094,0.66,158.14,158.1,0.69]
["bitfinex","SOLUSD",1762683008993,0.66,158.14,158.09,6.32551078]
["bitfinex","SOLUSD",1762683009202,0.66,158.14,158.09,7.01551078]
["bitfinex","SOLUSD",1762683009402,0.66,158.14,158.09,22.13928774]
["bitfinex","SOLUSD",1762683009591,0.66,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1762683011479,0.66,158.14,158.1,22.13731321]
["bitfinex","SOLUSD",1762683011803,0.66,158.14,158.1,22.82731321]
["bitfinex","SOLUSD",1762683011989,0.86,158.16,158.11,0.69]
["bitfinex","SOLUSD",1762683012392,0.66,158.15,158.11,0.69]
["bitfinex","SOLUSD",1762683012904,0.66,158.15,158.1,6.32511068]
["bitfinex","SOLUSD",1762683013386,0.66,158.15,158.1,22.8278874]
["bitfinex","SOLUSD",1762683013712,0.66,158.15,158.1,22.7978874]
["bitfinex","SOLUSD",1762683015200,0.66,158.15,158.1,0.66]
["bitfinex","SOLUSD",1762683016003,0.2,158.16,158.1,0.66]
["bitfinex","SOLUSD",1762683016216,0.67,158.15,158.1,0.66]
["bitfinex","SOLUSD",1762683016629,0.67,158.15,158.08,54.4302429]
["bitfinex","SOLUSD",1762683017616,0.67,158.15,158.09,0.66]
["bitfinex","SOLUSD",1762683018226,0.67,158.15,158.1,22.1378874]
["bitfinex","SOLUSD",1762683018227,6.99245865,158.15,158.1,22.1378874]
["bitfinex","SOLUSD",1762683019126,0.67,158.15,158.1,22.1378874]
["bitfinex","SOLUSD",1762683019311,0.67,158.15,158.11,0.66]
["bitfinex","SOLUSD",1762683020222,0.67,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762683020901,7.66245865,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762683021104,0.67,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762683021822,0.67,158.15,158.11,15.81093358]
["bitfinex","SOLUSD",1762683022199,8.53245865,158.15,158.11,15.81093358]
["bitfinex","SOLUSD",1762683022398,0.67,158.14,158.11,15.81093358]
["bitfinex","SOLUSD",1762683023325,0.67,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1762683023527,8.53245865,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1762683023827,8.53245865,158.14,158.09,15.81355058]
["bitfinex","SOLUSD",1762683023828,8.53245865,158.14,158.09,22.79906136]
["bitfinex","SOLUSD",1762683024023,0.67,158.13,158.09,22.79906136]
["bitfinex","SOLUSD",1762683024412,0.67,158.13,158.1,0.66]
["bitfinex","SOLUSD",1762683024822,0.67,158.15,158.1,0.66]
["bitfinex","SOLUSD",1762683025921,0.67,158.15,158.11,6.32471064]
["bitfinex","SOLUSD",1762683028115,0.2,158.16,158.12,0.66]
["bitfinex","SOLUSD",1762683030004,0.2,158.16,158.13,22.13368746]
["bitfinex","SOLUSD",1762683030404,0.2,158.16,158.14,0.66]
["bitfinex","SOLUSD",1762683032235,0.2,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1762683032541,1e-08,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1762683032743,1e-08,158.16,158.15,6.98311097]
["bitfinex","SOLUSD",1762683034726,1e-08,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1762683036236,1e-08,158.16,158.15,20.592]
["bitfinex","SOLUSD",1762683036423,1e-08,158.16,158.15,21.252]
["bitfinex","SOLUSD",1762683037841,1e-08,158.16,158.15,20.592]
["bitfinex","SOLUSD",1762683038039,1e-08,158.16,158.13,6.3239107]
["bitfinex","SOLUSD",1762683038040,0.67000001,158.16,158.13,6.3239107]
["bitfinex","SOLUSD",1762683038227,0.67000001,158.16,158.12,22.13449115]
["bitfinex","SOLUSD",1762683038539,0.67000001,158.16,158.12,22.79449115]
["bitfinex","SOLUSD",1762683040756,0.67000001,158.16,158.13,0.66]
["bitfinex","SOLUSD",1762683041056,1e-08,158.16,158.13,21.252]
["bitfinex","SOLUSD",1762683041254,1e-08,158.16,158.13,0.66]
["bitfinex","SOLUSD",1762683041428,1e-08,158.16,158.12,22.13449115]
["bitfinex","SOLUSD",1762683041751,0.67000001,158.16,158.12,22.13449115]
["bitfinex","SOLUSD",1762683042042,0.67000001,158.16,158.12,22.79449115]
["bitfinex","SOLUSD",1762683042247,1e-08,158.16,158.13,0.66]
["bitfinex","SOLUSD",1762683042628,1e-08,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762683043153,1e-08,158.16,158.14,6.98351081]
["bitfinex","SOLUSD",1762683043332,1e-08,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762683043537,0.67000001,158.16,158.12,6.32431065]
["bitfinex","SOLUSD",1762683044056,0.67000001,158.16,158.12,7.04431065]
["bitfinex","SOLUSD",1762683044550,0.67000001,158.16,158.12,22.85508727]
["bitfinex","SOLUSD",1762683044854,1e-08,158.16,158.13,0.72]
["bitfinex","SOLUSD",1762683046761,1e-08,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762683047262,1e-08,158.16,158.15,0.66]
["bitfinex","SOLUSD",1762683047472,1e-08,158.16,158.14,6.98351081]
["bitfinex","SOLUSD",1762683048051,1e-08,158.16,158.15,0.66]
["bitfinex","SOLUSD",1762683048836,1e-08,158.16,158.15,6.98311097]
["bitfinex","SOLUSD",1762683055182,1e-08,158.19,158.18,20.592]
["bitfinex","SOLUSD",1762683055380,1e-08,158.19,158.18,31.04082769]
["bitfinex","SOLUSD",1762683056770,1e-08,158.19,158.18,31.67301886]
["bitfinex","SOLUSD",1762683057282,1e-08,158.19,158.18,37.9949306]
["bitfinex","SOLUSD",1762683059659,1e-08,158.19,158.18,142.1949306]
["bitfinex","SOLUSD",1762683059851,1e-08,158.19,158.18,141.56273943]
["bitfinex","SOLUSD",1762683060372,1e-08,158.19,158.18,143.56273942]
["bitfinex","SOLUSD",1762683062581,1e-08,158.19,158.18,146.09510623]
["bitfinex","SOLUSD",1762683069192,1e-08,158.19,158.18,144.09510624]
["bitfinex","SOLUSD",1762683069372,1e-08,158.19,158.18,146.09510623]
["bitfinex","SOLUSD",1762683072002,1e-08,158.19,158.18,141.56273943]
["bitfinex","SOLUSD",1762683072292,1e-08,158.19,158.18,6.32191174]
["bitfinex","SOLUSD",1762683072514,0.66000001,158.19,158.18,6.32191174]
["bitfinex","SOLUSD",1762683072689,1e-08,158.19,158.17,26.91431143]
["bitfinex","SOLUSD",1762683073177,0.66000001,158.19,158.17,26.91431143]
["bitfinex","SOLUSD",1762683074669,0.66000001,158.19,158.17,6.32231143]
["bitfinex","SOLUSD",1762683076777,0.66000001,158.19,158.16,22.12867379]
["bitfinex","SOLUSD",1762683077667,0.65000001,158.19,158.16,22.12867379]
["bitfinex","SOLUSD",1762683085602,0.65000001,158.19,158.16,22.83867379]
["bitfinex","SOLUSD",1762683085800,1e-08,158.19,158.17,0.71]
["bitfinex","SOLUSD",1762683086176,1e-08,158.19,158.18,20.592]
["bitfinex","SOLUSD",1762683087602,1e-08,158.19,158.18,26.91391174]
["bitfinex","SOLUSD",1762683088308,1e-08,158.19,158.18,27.62391174]
["bitfinex","SOLUSD",1762683090905,1e-08,158.19,158.18,141.61273943]
["bitfinex","SOLUSD",1762683091280,1e-08,158.19,158.18,143.61273942]
["bitfinex","SOLUSD",1762683091684,1e-08,158.19,158.18,39.41273942]
["bitfinex","SOLUSD",1762683091995,1e-08,158.19,158.18,38.0449306]
["bitfinex","SOLUSD",1762683092388,1e-08,158.19,158.18,40.04493059]
["bitfinex","SOLUSD",1762683092691,1e-08,158.19,158.18,38.0449306]
["bitfinex","SOLUSD",1762683093197,1e-08,158.19,158.18,40.04493059]
["bitfinex","SOLUSD",1762683093595,1e-08,158.19,158.18,144.24493059]
["bitfinex","SOLUSD",1762683093901,1e-08,158.19,158.18,143.61273942]
["bitfinex","SOLUSD",1762683094303,1e-08,158.19,158.18,141.61273943]
["bitfinex","SOLUSD",1762683094493,1e-08,158.19,158.18,143.61273942]
["bitfinex","SOLUSD",1762683095816,1e-08,158.19,158.18,141.61273943]
["bitfinex","SOLUSD",1762683095999,1e-08,158.19,158.18,143.61273942]
["bitfinex","SOLUSD",1762683096796,1e-08,158.19,158.18,141.61273943]
["bitfinex","SOLUSD",1762683097791,1e-08,158.19,158.18,37.41273943]
["bitfinex","SOLUSD",1762683098021,1e-08,158.19,158.18,38.0449306]
["bitfinex","SOLUSD",1762683099796,1e-08,158.19,158.18,27.54610291]
["bitfinex","SOLUSD",1762683100106,0.65,158.21,158.18,53.73624983]
["bitfinex","SOLUSD",1762683100296,0.65,158.21,158.2,20.592]
["bitfinex","SOLUSD",1762683101015,0.65,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762683101396,0.65,158.21,158.19,20.592]
["bitfinex","SOLUSD",1762683103108,0.65,158.21,158.2,6.32111251]
["bitfinex","SOLUSD",1762683116030,0.65,158.21,158.18,15.80396014]
["bitfinex","SOLUSD",1762683119641,0.65,158.21,158.17,6.32231143]
["bitfinex","SOLUSD",1762683120237,0.65,158.21,158.16,26.91456208]
["bitfinex","SOLUSD",1762683120748,0.65,158.21,158.16,20.592]
["bitfinex","SOLUSD",1762683120901,6.97082589,158.21,158.16,6.32269301]
["bitfinex","SOLUSD",1762683121104,9.78882769,158.2,158.1,6.32511068]
["bitfinex","SOLUSD",1762683121303,10.47882769,158.2,158.1,22.1378874]
["bitfinex","SOLUSD",1762683121530,7.0115121,158.19,158.1,22.1378874]
["bitfinex","SOLUSD",1762683121925,0.69,158.18,158.1,22.8178874]
["bitfinex","SOLUSD",1762683122335,0.69,158.18,158.1,22.1378874]
["bitfinex","SOLUSD",1762683123410,6.32231143,158.17,158.1,22.1378874]
["bitfinex","SOLUSD",1762683124241,0.69,158.16,158.1,22.1378874]
["bitfinex","SOLUSD",1762683128447,0.69,158.16,158.11,0.68]
["bitfinex","SOLUSD",1762683129527,0.69,158.16,158.1,22.1378874]
["bitfinex","SOLUSD",1762683130039,0.69,158.16,158.1,22.8178874]
["bitfinex","SOLUSD",1762683130940,7.01273808,158.16,158.1,22.1378874]
["bitfinex","SOLUSD",1762683131323,0.69,158.15,158.1,22.1378874]
["bitfinex","SOLUSD",1762683132239,7.01320721,158.15,158.09,6.32535016]
["bitfinex","SOLUSD",1762683132726,0.69,158.14,158.09,6.32535016]
["bitfinex","SOLUSD",1762683132923,9.78882769,158.13,158.07,6.32631112]
["bitfinex","SOLUSD",1762683133448,0.69,158.12,158.07,6.32631112]
["bitfinex","SOLUSD",1762683134519,0.69,158.12,158.06,15.8163283]
["bitfinex","SOLUSD",1762683135249,7.01431955,158.12,158.06,15.8163283]
["bitfinex","SOLUSD",1762683135548,0.72,158.11,158.06,15.8163283]
["bitfinex","SOLUSD",1762683135947,0.72,158.14,158.07,0.68]
["bitfinex","SOLUSD",1762683136144,0.72,158.14,158.09,20.592]
["bitfinex","SOLUSD",1762683136453,0.72,158.14,158.1,22.1378874]
["bitfinex","SOLUSD",1762683136754,0.72,158.14,158.1,22.8178874]
["bitfinex","SOLUSD",1762683137652,0.72,158.17,158.11,0.68]
["bitfinex","SOLUSD",1762683137847,0.72,158.2,158.13,20.592]
["bitfinex","SOLUSD",1762683138247,0.72,158.2,158.14,0.68]
["bitfinex","SOLUSD",1762683138552,0.72,158.2,158.15,22.13088839]
["bitfinex","SOLUSD",1762683138957,0.72,158.2,158.15,22.81088839]
["bitfinex","SOLUSD",1762683140453,0.72,158.2,158.15,22.13088839]
["bitfinex","SOLUSD",1762683140631,0.72,158.22,158.16,0.68]
["bitfinex","SOLUSD",1762683141065,0.72,158.24,158.16,1.31227111]
["bitfinex","SOLUSD",1762683141532,0.72,158.24,158.17,0.68]
["bitfinex","SOLUSD",1762683142651,0.72,158.24,158.18,22.1266911]
["bitfinex","SOLUSD",1762683143152,9.78882769,158.23,158.12,6.32431065]
["bitfinex","SOLUSD",1762683143528,9.78882769,158.21,158.12,26.91631065]
["bitfinex","SOLUSD",1762683143728,9.78882769,158.21,158.12,42.72708727]
["bitfinex","SOLUSD",1762683143929,0.72,158.2,158.12,43.40708727]
["bitfinex","SOLUSD",1762683147334,0.72,158.2,158.13,0.68]
["bitfinex","SOLUSD",1762683148256,0.72,158.2,158.15,20.592]
["bitfinex","SOLUSD",1762683148847,0.72,158.2,158.16,6.32271117]
["bitfinex","SOLUSD",1762683149658,0.72,158.2,158.16,22.12948911]
["bitfinex","SOLUSD",1762683151744,0.72,158.2,158.16,6.32271117]
["bitfinex","SOLUSD",1762683154366,7.04112331,158.2,158.16,6.32271117]
["bitfinex","SOLUSD",1762683155278,0.72,158.19,158.16,6.32271117]
["bitfinex","SOLUSD",1762683155483,0.72,158.19,158.15,22.13022848]
["bitfinex","SOLUSD",1762683156268,0.72,158.19,158.15,22.81022848]
["bitfinex","SOLUSD",1762683162251,0.72,158.19,158.15,6.32311097]
["bitfinex","SOLUSD",1762683162588,7.04157108,158.19,158.13,6.3236223]
["bitfinex","SOLUSD",1762683162975,0.72,158.18,158.13,6.3236223]
["bitfinex","SOLUSD",1762683164574,0.72,158.18,158.13,22.13339906]
["bitfinex","SOLUSD",1762683165669,7.0419626,158.18,158.13,6.3236223]
["bitfinex","SOLUSD",1762683166176,0.66,158.17,158.13,6.9836223]
["bitfinex","SOLUSD",1762683166547,0.66,158.17,158.13,6.3236223]
["bitfinex","SOLUSD",1762683166857,0.66,158.17,158.12,6.32418066]
["bitfinex","SOLUSD",1762683167053,0.66,158.17,158.1,15.81259673]
["bitfinex","SOLUSD",1762683167054,9.78882769,158.16,158.11,6.32454841]
["bitfinex","SOLUSD",1762683167691,16.1123385,158.14,158.06,16.47622716]
["bitfinex","SOLUSD",1762683168047,0.66,158.13,158.06,16.47622716]
["bitfinex","SOLUSD",1762683168251,0.66,158.13,158.07,6.32631112]
["bitfinex","SOLUSD",1762683170076,6.98420188,158.13,158.07,6.32631112]
["bitfinex","SOLUSD",1762683170589,0.66,158.12,158.07,6.32631112]
["bitfinex","SOLUSD",1762683171973,6.32471064,158.11,158.06,6.32671137]
["bitfinex","SOLUSD",1762683172378,0.66,158.1,158.06,6.98671137]
["bitfinex","SOLUSD",1762683172954,6.32422124,158.13,158.07,0.66]
["bitfinex","SOLUSD",1762683173153,6.98422124,158.13,158.07,0.66]
["bitfinex","SOLUSD",1762683173362,0.66,158.12,158.07,0.66]
["bitfinex","SOLUSD",1762683174200,0.66,158.12,158.08,6.32591093]
["bitfinex","SOLUSD",1762683175579,19.01682989,158.15,158.09,0.66]
["bitfinex","SOLUSD",1762683175883,0.66,158.14,158.09,0.66]
["bitfinex","SOLUSD",1762683176379,0.66,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1762683176597,6.98355145,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1762683176761,0.66,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1762683177621,0.66,158.13,158.07,0.66]
["bitfinex","SOLUSD",1762683177801,0.66,158.13,158.07,6.98631112]
["bitfinex","SOLUSD",1762683178301,0.66,158.13,158.07,22.80208893]
["bitfinex","SOLUSD",1762683179061,0.66,158.13,158.08,0.66]
["bitfinex","SOLUSD",1762683181086,0.66,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1762683182590,0.66,158.13,158.07,0.66]
["bitfinex","SOLUSD",1762683182591,6.98413092,158.13,158.07,0.66]
["bitfinex","SOLUSD",1762683182992,0.66,158.12,158.07,0.66]
["bitfinex","SOLUSD",1762683184409,0.66,158.12,158.08,6.32591093]
["bitfinex","SOLUSD",1762683184775,0.66,158.12,158.08,6.98591093]
["bitfinex","SOLUSD",1762683187719,21.252,158.16,158.09,0.66]
["bitfinex","SOLUSD",1762683188017,8.04,158.18,158.09,0.66]
["bitfinex","SOLUSD",1762683188419,27.05321418,158.18,158.12,22.13508727]
["bitfinex","SOLUSD",1762683188725,0.66,158.2,158.12,22.13508727]
["bitfinex","SOLUSD",1762683188908,0.66,158.2,158.13,0.66]
["bitfinex","SOLUSD",1762683189298,6.98111284,158.2,158.13,0.66]
["bitfinex","SOLUSD",1762683189498,9.78882769,158.19,158.12,22.13508727]
["bitfinex","SOLUSD",1762683189721,7.38,158.18,158.12,6.32431065]
["bitfinex","SOLUSD",1762683189914,8.04,158.18,158.12,6.32431065]
["bitfinex","SOLUSD",1762683190219,0.66,158.17,158.12,6.32431065]
["bitfinex","SOLUSD",1762683190525,0.66,158.17,158.11,0.66]
["bitfinex","SOLUSD",1762683191010,9.78882769,158.16,158.11,0.66]
["bitfinex","SOLUSD",1762683191422,0.66,158.15,158.11,0.66]
["bitfinex","SOLUSD",1762683192640,6.98316026,158.15,158.11,6.98461632]
["bitfinex","SOLUSD",1762683193205,6.32316026,158.15,158.1,6.32496227]
["bitfinex","SOLUSD",1762683193507,0.66,158.14,158.1,6.32496227]
["bitfinex","SOLUSD",1762683193708,0.66,158.14,158.09,6.99537603]
["bitfinex","SOLUSD",1762683194602,14.36362863,158.14,158.08,6.32591093]
["bitfinex","SOLUSD",1762683195098,0.66,158.13,158.08,6.32591093]
["bitfinex","SOLUSD",1762683195618,0.66,158.13,158.08,6.99591093]
["bitfinex","SOLUSD",1762683197019,6.32431065,158.12,158.08,6.99591093]
["bitfinex","SOLUSD",1762683197191,6.98407449,158.13,158.08,6.99591093]
["bitfinex","SOLUSD",1762683197689,0.66,158.12,158.08,6.99591093]
["bitfinex","SOLUSD",1762683198107,0.66,158.12,158.05,6.99711167]
["bitfinex","SOLUSD",1762683198509,0.66,158.12,158.06,0.67]
["bitfinex","SOLUSD",1762683198822,0.66,158.12,158.04,27.58940919]
["bitfinex","SOLUSD",1762683198823,9.78882769,158.11,158.04,27.58940919]
["bitfinex","SOLUSD",1762683199001,6.32511068,158.1,158.04,27.58940919]
["bitfinex","SOLUSD",1762683199201,14.36511068,158.1,158.04,27.58940919]
["bitfinex","SOLUSD",1762683199401,0.66,158.09,158.04,27.58940919]
["bitfinex","SOLUSD",1762683199914,9.78882769,158.08,158.02,0.77]
["bitfinex","SOLUSD",1762683200299,0.66,158.07,158.02,0.77]
["bitfinex","SOLUSD",1762683200503,7.38,158.06,158.02,0.1]
["bitfinex","SOLUSD",1762683200906,0.66,158.05,158.02,0.1]
["bitfinex","SOLUSD",1762683201113,0.66,158.05,158.02,6.42827757]
["bitfinex","SOLUSD",1762683201622,0.66,158.05,158.02,7.09827757]
["bitfinex","SOLUSD",1762683201999,7.38,158.06,158.02,6.42827757]
["bitfinex","SOLUSD",1762683202201,8.04,158.06,158.03,0.67]
["bitfinex","SOLUSD",1762683202508,8.04,158.06,158.02,6.42827757]
["bitfinex","SOLUSD",1762683202806,8.04,158.06,158.02,7.09827757]
["bitfinex","SOLUSD",1762683204129,0.66,158.05,158.02,7.09827757]
["bitfinex","SOLUSD",1762683204617,7.38,158.06,158.02,7.09827757]
["bitfinex","SOLUSD",1762683204806,8.04,158.06,158.02,7.09827757]
["bitfinex","SOLUSD",1762683205007,7.38,158.06,158.02,7.09827757]
["bitfinex","SOLUSD",1762683205207,0.66,158.05,158.02,7.09827757]
["bitfinex","SOLUSD",1762683205633,7.38,158.06,158.02,7.09827757]
["bitfinex","SOLUSD",1762683205829,8.04,158.06,158.02,7.09827757]
["bitfinex","SOLUSD",1762683206524,8.04,158.06,158.02,6.42827757]
["bitfinex","SOLUSD",1762683206826,0.66,158.05,158.03,6.32775133]
["bitfinex","SOLUSD",1762683207031,0.66,158.05,158.02,7.09819486]
["bitfinex","SOLUSD",1762683207402,0.66,158.05,158.02,6.42819486]
["bitfinex","SOLUSD",1762683208431,0.66,158.05,158.02,7.09819486]
["bitfinex","SOLUSD",1762683209720,7.38,158.06,158.03,0.67]
["bitfinex","SOLUSD",1762683210026,17.82882769,158.09,158.03,0.67]
["bitfinex","SOLUSD",1762683210411,0.66,158.08,158.03,0.67]
["bitfinex","SOLUSD",1762683211032,0.66,158.08,158.04,6.32751202]
["bitfinex","SOLUSD",1762683211404,7.38,158.09,158.05,0.67]
["bitfinex","SOLUSD",1762683212242,8.04,158.09,158.05,0.67]
["bitfinex","SOLUSD",1762683212814,8.04,158.09,158.06,6.32671137]
["bitfinex","SOLUSD",1762683213336,0.66,158.09,158.06,6.99671137]
["bitfinex","SOLUSD",1762683213713,0.66,158.11,158.07,0.67]
["bitfinex","SOLUSD",1762683214230,0.66,158.11,158.06,6.32671137]
["bitfinex","SOLUSD",1762683214430,6.98473481,158.11,158.06,6.99671137]
["bitfinex","SOLUSD",1762683215123,0.66,158.1,158.06,6.99671137]
["bitfinex","SOLUSD",1762683215833,6.9851281,158.1,158.04,16.48843358]
["bitfinex","SOLUSD",1762683216221,0.66,158.09,158.04,15.81843358]
["bitfinex","SOLUSD",1762683216716,0.66,158.09,158.04,16.48843358]
["bitfinex","SOLUSD",1762683217016,0.66,158.09,158.06,6.32671137]
["bitfinex","SOLUSD",1762683217638,6.98554145,158.09,158.06,6.32671137]
["bitfinex","SOLUSD",1762683217814,0.66,158.08,158.06,6.32671137]
["bitfinex","SOLUSD",1762683218139,0.66,158.08,158.05,6.99696647]
["bitfinex","SOLUSD",1762683218523,0.66,158.08,158.03,6.32791242]
["bitfinex","SOLUSD",1762683218908,0.66,158.08,158.04,0.67]
["bitfinex","SOLUSD",1762683219115,0.66,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1762683220111,0.66,158.08,158.05,6.99711167]
["bitfinex","SOLUSD",1762683221643,7.38,158.09,158.06,0.67]
["bitfinex","SOLUSD",1762683221841,0.66,158.14,158.07,20.592]
["bitfinex","SOLUSD",1762683222215,0.66,158.14,158.08,0.67]
["bitfinex","SOLUSD",1762683223049,0.66,158.14,158.09,22.13928774]
["bitfinex","SOLUSD",1762683223432,0.66,158.14,158.1,0.67]
["bitfinex","SOLUSD",1762683224338,8.09,158.16,158.1,0.67]
["bitfinex","SOLUSD",1762683225365,8.09,158.16,158.11,22.13648725]
["bitfinex","SOLUSD",1762683225560,8.09,158.16,158.12,0.7]
["bitfinex","SOLUSD",1762683225846,8.04,158.16,158.12,0.7]
["bitfinex","SOLUSD",1762683226939,8.04,158.16,158.11,7.02471064]
["bitfinex","SOLUSD",1762683226940,0.66,158.15,158.11,7.02471064]
["bitfinex","SOLUSD",1762683227141,0.66,158.15,158.11,6.32471064]
["bitfinex","SOLUSD",1762683227353,0.66,158.15,158.11,7.02471064]
["bitfinex","SOLUSD",1762683229050,0.66,158.15,158.12,0.7]
["bitfinex","SOLUSD",1762683229467,7.38,158.16,158.13,6.3239107]
["bitfinex","SOLUSD",1762683229831,7.38,158.16,158.13,7.0239107]
["bitfinex","SOLUSD",1762683230049,9.78882769,158.19,158.14,0.7]
["bitfinex","SOLUSD",1762683230228,0.66,158.21,158.14,0.7]
["bitfinex","SOLUSD",1762683231348,9.78882769,158.23,158.14,0.7]
["bitfinex","SOLUSD",1762683231535,0.66,158.22,158.15,22.13088839]
["bitfinex","SOLUSD",1762683231933,0.66,158.22,158.16,0.7]
["bitfinex","SOLUSD",1762683233259,0.66,158.22,158.17,6.32231143]
["bitfinex","SOLUSD",1762683233565,6.98032252,158.22,158.17,6.32231143]
["bitfinex","SOLUSD",1762683233762,0.66,158.21,158.17,7.02231143]
["bitfinex","SOLUSD",1762683234327,0.66,158.22,158.18,0.7]
["bitfinex","SOLUSD",1762683234528,0.66,158.22,158.17,6.32231143]
["bitfinex","SOLUSD",1762683234736,0.66,158.22,158.18,0.7]
["bitfinex","SOLUSD",1762683235730,0.66,158.22,158.18,7.02178735]
["bitfinex","SOLUSD",1762683235945,6.98037533,158.22,158.15,15.80766446]
["bitfinex","SOLUSD",1762683236136,9.78882769,158.21,158.14,6.32343281]
["bitfinex","SOLUSD",1762683236338,7.36,158.2,158.14,7.02343281]
["bitfinex","SOLUSD",1762683236559,8.02,158.2,158.15,0.7]
["bitfinex","SOLUSD",1762683236959,0.66,158.19,158.15,0.7]
["bitfinex","SOLUSD",1762683238539,6.98166286,158.19,158.13,0.7]
["bitfinex","SOLUSD",1762683238943,0.66,158.18,158.13,0.7]
["bitfinex","SOLUSD",1762683239862,6.98200173,158.18,158.11,22.83648725]
["bitfinex","SOLUSD",1762683240242,0.66,158.17,158.12,0.7]
["bitfinex","SOLUSD",1762683241565,6.98235932,158.17,158.13,6.3239107]
["bitfinex","SOLUSD",1762683241959,0.66,158.16,158.12,7.02420381]
["bitfinex","SOLUSD",1762683243176,20.592,158.17,158.13,0.7]
["bitfinex","SOLUSD",1762683243544,10.44882769,158.2,158.14,6.32351081]
["bitfinex","SOLUSD",1762683243741,21.252,158.2,158.14,6.32351081]
["bitfinex","SOLUSD",1762683243940,20.592,158.2,158.15,0.7]
["bitfinex","SOLUSD",1762683244166,21.252,158.2,158.15,0.7]
["bitfinex","SOLUSD",1762683244359,0.66,158.2,158.15,0.7]
["bitfinex","SOLUSD",1762683244557,8.02,158.22,158.15,0.7]
["bitfinex","SOLUSD",1762683245575,0.66,158.22,158.16,22.12948911]
["bitfinex","SOLUSD",1762683245947,0.66,158.22,158.17,0.7]
["bitfinex","SOLUSD",1762683246754,0.66,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1762683247372,7.36,158.23,158.18,6.32191174]
["bitfinex","SOLUSD",1762683247548,8.02,158.23,158.19,0.7]
["bitfinex","SOLUSD",1762683247867,0.66,158.22,158.19,0.7]
["bitfinex","SOLUSD",1762683248463,37.36046979,158.24,158.19,0.7]
["bitfinex","SOLUSD",1762683248771,0.66,158.23,158.19,7.0212749]
["bitfinex","SOLUSD",1762683248973,6.9799453,158.23,158.15,15.80764285]
["bitfinex","SOLUSD",1762683249175,6.9799453,158.23,158.16,7.02271117]
["bitfinex","SOLUSD",1762683249380,0.66,158.22,158.16,22.82948911]
["bitfinex","SOLUSD",1762683249675,0.66,158.22,158.17,0.7]
["bitfinex","SOLUSD",1762683250978,6.9803846,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1762683251282,0.66,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1762683251472,0.66,158.22,158.18,7.02191174]
["bitfinex","SOLUSD",1762683251678,6.98033005,158.22,158.18,7.02191174]
["bitfinex","SOLUSD",1762683252055,0.66,158.21,158.18,7.02191174]
["bitfinex","SOLUSD",1762683253595,0.66,158.21,158.18,0.7]
["bitfinex","SOLUSD",1762683253775,0.66,158.21,158.18,7.02181986]
["bitfinex","SOLUSD",1762683256676,0.7,158.22,158.18,7.02181986]
["bitfinex","SOLUSD",1762683257169,0.7,158.22,158.18,0.7]
["bitfinex","SOLUSD",1762683257367,0.7,158.22,158.18,7.02185564]
["bitfinex","SOLUSD",1762683257754,7.02036024,158.22,158.18,7.02185564]
["bitfinex","SOLUSD",1762683257955,7.02036024,158.22,158.16,0.72]
["bitfinex","SOLUSD",1762683258175,0.7,158.21,158.16,0.72]
["bitfinex","SOLUSD",1762683259169,0.7,158.21,158.17,6.32231143]
["bitfinex","SOLUSD",1762683260484,0.7,158.21,158.17,7.04231143]
["bitfinex","SOLUSD",1762683260694,7.02100925,158.21,158.16,6.32259839]
["bitfinex","SOLUSD",1762683260863,7.02100925,158.21,158.14,0.72]
["bitfinex","SOLUSD",1762683261165,20.592,158.23,158.12,7.04431065]
["bitfinex","SOLUSD",1762683261166,6.32191174,158.18,158.12,7.04431065]
["bitfinex","SOLUSD",1762683261561,0.7,158.17,158.12,0.72]
["bitfinex","SOLUSD",1762683261770,17.14882769,158.16,158.11,6.32461012]
["bitfinex","SOLUSD",1762683262175,0.7,158.15,158.11,7.04461012]
["bitfinex","SOLUSD",1762683263477,0.7,158.17,158.12,0.72]
["bitfinex","SOLUSD",1762683264001,0.7,158.22,158.12,1.35243106]
["bitfinex","SOLUSD",1762683264292,20.592,158.21,158.12,1.35243106]
["bitfinex","SOLUSD",1762683264482,20.592,158.21,158.13,0.72]
["bitfinex","SOLUSD",1762683264988,20.592,158.21,158.14,22.13228784]
["bitfinex","SOLUSD",1762683265181,27.61273971,158.21,158.14,22.13228784]
["bitfinex","SOLUSD",1762683265493,21.292,158.21,158.15,0.72]
["bitfinex","SOLUSD",1762683267199,21.292,158.21,158.16,6.32271117]
["bitfinex","SOLUSD",1762683267576,7.36,158.22,158.17,0.72]
["bitfinex","SOLUSD",1762683267991,8.06,158.22,158.17,0.72]
["bitfinex","SOLUSD",1762683268486,20.592,158.19,158.11,0.72]
["bitfinex","SOLUSD",1762683268797,27.952,158.19,158.11,0.72]
["bitfinex","SOLUSD",1762683268971,0.7,158.18,158.11,0.72]
["bitfinex","SOLUSD",1762683269374,20.592,158.14,158.09,0.72]
["bitfinex","SOLUSD",1762683269595,27.952,158.14,158.03,22.14769347]
["bitfinex","SOLUSD",1762683269778,27.952,158.14,158.1,0.72]
["bitfinex","SOLUSD",1762683270174,28.652,158.14,158.1,0.72]
["bitfinex","SOLUSD",1762683270380,0.7,158.13,158.1,0.72]
["bitfinex","SOLUSD",1762683271194,0.7,158.13,158.1,7.04500889]
["bitfinex","SOLUSD",1762683272202,27.952,158.14,158.1,7.04500889]
["bitfinex","SOLUSD",1762683272377,28.652,158.14,158.1,7.04500889]
["bitfinex","SOLUSD",1762683274996,34.27552041,158.14,158.1,7.04500889]
["bitfinex","SOLUSD",1762683275239,0.7,158.13,158.1,0.72]
["bitfinex","SOLUSD",1762683275514,0.7,158.13,158.07,6.32631112]
["bitfinex","SOLUSD",1762683275821,0.7,158.13,158.09,0.72]
["bitfinex","SOLUSD",1762683276015,0.7,158.13,158.02,104.3]
["bitfinex","SOLUSD",1762683276216,20.592,158.12,158.03,7.04791242]
["bitfinex","SOLUSD",1762683276373,20.592,158.11,158.03,22.86769347]
["bitfinex","SOLUSD",1762683276580,7.0239736,158.13,158.04,0.72]
["bitfinex","SOLUSD",1762683278381,7.0239736,158.13,158.05,22.14489085]
["bitfinex","SOLUSD",1762683278890,7.0239736,158.13,158.06,0.72]
["bitfinex","SOLUSD",1762683279408,27.952,158.14,158.06,0.72]
["bitfinex","SOLUSD",1762683279999,20.592,158.14,158.06,0.72]
["bitfinex","SOLUSD",1762683280209,27.952,158.14,158.06,0.72]
["bitfinex","SOLUSD",1762683280395,27.952,158.14,158.07,22.14208893]
["bitfinex","SOLUSD",1762683280593,7.36,158.14,158.07,22.14208893]
["bitfinex","SOLUSD",1762683280818,7.36,158.14,158.08,0.72]
["bitfinex","SOLUSD",1762683282493,7.36,158.14,158.09,22.13928774]
["bitfinex","SOLUSD",1762683283121,7.36,158.14,158.1,0.72]
["bitfinex","SOLUSD",1762683284525,7.36,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1762683284712,7.36,158.14,158.12,0.71]
["bitfinex","SOLUSD",1762683285416,21.252,158.17,158.12,0.71]
["bitfinex","SOLUSD",1762683285615,0.69,158.16,158.12,0.71]
["bitfinex","SOLUSD",1762683286600,0.69,158.16,158.13,6.3239107]
["bitfinex","SOLUSD",1762683286804,20.592,158.17,158.13,6.3239107]
["bitfinex","SOLUSD",1762683287004,20.592,158.17,158.14,0.71]
["bitfinex","SOLUSD",1762683288099,21.282,158.17,158.14,0.71]
["bitfinex","SOLUSD",1762683288924,20.592,158.17,158.13,6.3239107]
["bitfinex","SOLUSD",1762683289109,0.69,158.16,158.13,6.3239107]
["bitfinex","SOLUSD",1762683289817,0.69,158.16,158.11,0.71]
["bitfinex","SOLUSD",1762683290029,17.14882769,158.15,158.08,0.71]
["bitfinex","SOLUSD",1762683290253,0.69,158.14,158.09,0.71]
["bitfinex","SOLUSD",1762683290406,8.05,158.16,158.09,0.71]
["bitfinex","SOLUSD",1762683290611,7.36,158.16,158.09,0.71]
["bitfinex","SOLUSD",1762683291242,7.36,158.16,158.1,22.1378874]
["bitfinex","SOLUSD",1762683291398,21.282,158.17,158.1,22.1378874]
["bitfinex","SOLUSD",1762683291603,28.642,158.17,158.11,0.71]
["bitfinex","SOLUSD",1762683291810,21.282,158.17,158.11,0.71]
["bitfinex","SOLUSD",1762683292212,0.69,158.19,158.11,0.71]
["bitfinex","SOLUSD",1762683292413,28.642,158.19,158.11,0.71]
["bitfinex","SOLUSD",1762683293533,28.642,158.19,158.12,22.13508727]
["bitfinex","SOLUSD",1762683294448,28.642,158.19,158.13,0.71]
["bitfinex","SOLUSD",1762683296334,28.642,158.19,158.14,6.32351081]
["bitfinex","SOLUSD",1762683296730,20.592,158.19,158.14,6.32351081]
["bitfinex","SOLUSD",1762683297051,28.642,158.19,158.15,0.71]
["bitfinex","SOLUSD",1762683297228,27.952,158.19,158.15,0.71]
["bitfinex","SOLUSD",1762683297529,0.69,158.18,158.15,0.71]
["bitfinex","SOLUSD",1762683298054,28.642,158.19,158.15,0.71]
["bitfinex","SOLUSD",1762683298254,27.952,158.19,158.16,6.32271117]
["bitfinex","SOLUSD",1762683298453,7.36,158.19,158.16,6.32271117]
["bitfinex","SOLUSD",1762683298630,8.05,158.19,158.16,7.03271117]
["bitfinex","SOLUSD",1762683299129,8.05,158.19,158.16,6.32271117]
["bitfinex","SOLUSD",1762683299868,8.05,158.19,158.16,7.03271117]
["bitfinex","SOLUSD",1762683302056,7.36,158.19,158.16,22.12948911]
["bitfinex","SOLUSD",1762683302359,7.36,158.19,158.16,7.03271117]
["bitfinex","SOLUSD",1762683302360,8.05,158.19,158.16,7.03271117]
["bitfinex","SOLUSD",1762683303462,0.69,158.19,158.16,7.03271117]
["bitfinex","SOLUSD",1762683303641,21.282,158.22,158.17,0.71]
["bitfinex","SOLUSD",1762683303954,7.36,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1762683304159,8.05,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1762683304329,0.69,158.2,158.18,6.32191174]
["bitfinex","SOLUSD",1762683304953,0.69,158.2,158.17,6.32230854]
["bitfinex","SOLUSD",1762683305276,0.69,158.2,158.17,7.03230854]
["bitfinex","SOLUSD",1762683306054,0.69,158.2,158.12,53.75493175]
["bitfinex","SOLUSD",1762683306256,0.69,158.2,158.17,0.71]
["bitfinex","SOLUSD",1762683306556,0.69,158.2,158.13,0.71]
["bitfinex","SOLUSD",1762683307149,7.36,158.21,158.13,1.34239107]
["bitfinex","SOLUSD",1762683307664,8.05,158.21,158.14,0.71]
["bitfinex","SOLUSD",1762683308031,8.05,158.21,158.15,22.13088839]
["bitfinex","SOLUSD",1762683308232,19.00478287,158.26,158.16,9.78882769]
["bitfinex","SOLUSD",1762683308432,0.69,158.24,158.16,10.49882769]
["bitfinex","SOLUSD",1762683308735,0.69,158.24,158.17,0.71]
["bitfinex","SOLUSD",1762683309350,0.69,158.24,158.18,22.1266911]
["bitfinex","SOLUSD",1762683309767,0.69,158.24,158.19,0.71]
["bitfinex","SOLUSD",1762683309981,7.36,158.26,158.19,0.71]
["bitfinex","SOLUSD",1762683310143,8.05,158.26,158.19,0.71]
["bitfinex","SOLUSD",1762683310475,0.69,158.25,158.19,0.71]
["bitfinex","SOLUSD",1762683311451,0.69,158.25,158.2,22.12389379]
["bitfinex","SOLUSD",1762683311958,0.69,158.25,158.21,0.71]
["bitfinex","SOLUSD",1762683312469,7.36,158.26,158.21,0.71]
["bitfinex","SOLUSD",1762683312803,8.05,158.26,158.21,0.71]
["bitfinex","SOLUSD",1762683312959,0.69,158.25,158.21,0.71]
["bitfinex","SOLUSD",1762683313582,0.69,158.25,158.22,6.32031348]
["bitfinex","SOLUSD",1762683313940,0.2,158.27,158.22,22.12109719]
["bitfinex","SOLUSD",1762683314278,0.2,158.27,158.23,0.72]
["bitfinex","SOLUSD",1762683315872,0.2,158.27,158.24,22.11830131]
["bitfinex","SOLUSD",1762683316058,0.2,158.27,158.24,22.75025277]
["bitfinex","SOLUSD",1762683316383,0.2,158.27,158.25,0.72]
["bitfinex","SOLUSD",1762683316592,0.2,158.27,158.26,20.592]
["bitfinex","SOLUSD",1762683317181,0.2,158.27,158.26,27.63071603]
["bitfinex","SOLUSD",1762683317878,0.2,158.27,158.26,26.91071603]
["bitfinex","SOLUSD",1762683318057,0.2,158.27,158.26,27.63071603]
["bitfinex","SOLUSD",1762683320287,0.77,158.32,158.26,43.42750612]
["bitfinex","SOLUSD",1762683320469,0.77,158.32,158.27,0.72]
["bitfinex","SOLUSD",1762683321262,0.77,158.32,158.28,6.31791761]
["bitfinex","SOLUSD",1762683321782,0.77,158.32,158.28,22.11271164]
["bitfinex","SOLUSD",1762683323672,0.1,158.32,158.28,22.11271164]
["bitfinex","SOLUSD",1762683323874,0.1,158.32,158.29,0.72]
["bitfinex","SOLUSD",1762683324079,0.1,158.32,158.28,22.11271164]
["bitfinex","SOLUSD",1762683324270,0.77,158.32,158.28,22.11271164]
["bitfinex","SOLUSD",1762683324687,0.1,158.32,158.28,22.83271164]
["bitfinex","SOLUSD",1762683325385,0.1,158.32,158.29,0.72]
["bitfinex","SOLUSD",1762683325683,0.77,158.32,158.28,22.11271164]
["bitfinex","SOLUSD",1762683326854,0.1,158.32,158.28,22.83271164]
["bitfinex","SOLUSD",1762683327083,0.1,158.32,158.29,0.72]
["bitfinex","SOLUSD",1762683327380,0.1,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1762683329082,0.77,158.32,158.29,6.31743566]
["bitfinex","SOLUSD",1762683329584,0.1,158.32,158.27,22.83355096]
["bitfinex","SOLUSD",1762683330785,0.1,158.32,158.28,0.72]
["bitfinex","SOLUSD",1762683331489,0.1,158.32,158.29,22.11131466]
["bitfinex","SOLUSD",1762683332383,0.1,158.32,158.29,22.83131466]
["bitfinex","SOLUSD",1762683333594,0.1,158.32,158.29,22.11131466]
["bitfinex","SOLUSD",1762683334312,0.1,158.32,158.29,22.83131466]
["bitfinex","SOLUSD",1762683334912,0.1,158.32,158.29,22.11131466]
["bitfinex","SOLUSD",1762683335101,1e-08,158.32,158.31,20.592]
["bitfinex","SOLUSD",1762683335487,1e-08,158.32,158.31,21.312]
["bitfinex","SOLUSD",1762683335687,1e-08,158.32,158.31,27.62872035]
["bitfinex","SOLUSD",1762683335898,1e-08,158.32,158.31,28.26039238]
["bitfinex","SOLUSD",1762683336403,1e-08,158.35,158.34,20.592]
["bitfinex","SOLUSD",1762683336581,1e-08,158.35,158.34,21.312]
["bitfinex","SOLUSD",1762683336906,1e-08,158.35,158.34,20.592]
["bitfinex","SOLUSD",1762683337110,1e-08,158.35,158.34,21.312]
["bitfinex","SOLUSD",1762683337692,1e-08,158.35,158.34,26.90752355]
["bitfinex","SOLUSD",1762683337899,1e-08,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1762683338102,1e-08,158.35,158.34,7.03552355]
["bitfinex","SOLUSD",1762683339896,1e-08,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1762683340818,0.67000001,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1762683341021,1e-08,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1762683341590,0.67000001,158.35,158.32,22.10635472]
["bitfinex","SOLUSD",1762683341805,1e-08,158.35,158.32,22.10635472]
["bitfinex","SOLUSD",1762683341995,0.67000001,158.35,158.32,22.10635472]
["bitfinex","SOLUSD",1762683343127,0.67000001,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1762683343603,0.67000001,158.35,158.31,6.31672035]
["bitfinex","SOLUSD",1762683344098,1e-08,158.35,158.31,22.79852124]
["bitfinex","SOLUSD",1762683344301,1e-08,158.35,158.32,0.69]
["bitfinex","SOLUSD",1762683345712,1e-08,158.35,158.33,6.31592244]
["bitfinex","SOLUSD",1762683346090,1e-08,158.35,158.34,0.68]
["bitfinex","SOLUSD",1762683347601,1e-08,158.35,158.34,6.99552355]
["bitfinex","SOLUSD",1762683354624,0.69000001,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1762683354992,1e-08,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1762683355515,1e-08,158.35,158.33,6.31579448]
["bitfinex","SOLUSD",1762683355718,0.69000001,158.35,158.33,6.31579448]
["bitfinex","SOLUSD",1762683356224,1e-08,158.35,158.33,6.31579448]
["bitfinex","SOLUSD",1762683356615,1e-08,158.35,158.32,22.7863524]
["bitfinex","SOLUSD",1762683357102,1e-08,158.35,158.33,0.68]
["bitfinex","SOLUSD",1762683358203,1e-08,158.35,158.32,22.1063524]
["bitfinex","SOLUSD",1762683358397,1e-08,158.35,158.32,22.7863524]
["bitfinex","SOLUSD",1762683359122,1e-08,158.35,158.33,0.68]
["bitfinex","SOLUSD",1762683360633,1e-08,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1762683361009,1e-08,158.35,158.34,6.99552355]
["bitfinex","SOLUSD",1762683364831,1e-08,158.35,158.34,111.19552355]
["bitfinex","SOLUSD",1762683367138,1e-08,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1762683367506,1e-08,158.35,158.34,6.99552355]
["bitfinex","SOLUSD",1762683370931,1e-08,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1762683371913,1e-08,158.35,158.34,6.99552355]
["bitfinex","SOLUSD",1762683372715,1e-08,158.35,158.34,27.58752355]
["bitfinex","SOLUSD",1762683373131,1e-08,158.36,158.34,131.10752355]
["bitfinex","SOLUSD",1762683373311,1e-08,158.36,158.35,0.68]
["bitfinex","SOLUSD",1762683373923,1e-08,158.36,158.35,6.99512472]
["bitfinex","SOLUSD",1762683376036,1e-08,158.36,158.35,111.19512472]
["bitfinex","SOLUSD",1762683376532,1e-08,158.36,158.35,110.51512472]
["bitfinex","SOLUSD",1762683379241,1e-08,158.36,158.35,6.31512472]
["bitfinex","SOLUSD",1762683379426,1e-08,158.36,158.35,7.00512472]
["bitfinex","SOLUSD",1762683382720,0.68000001,158.36,158.35,6.31512472]
["bitfinex","SOLUSD",1762683382921,1e-08,158.36,158.35,6.31512472]
["bitfinex","SOLUSD",1762683393056,0.68000001,158.36,158.35,6.31512472]
["bitfinex","SOLUSD",1762683394453,0.68000001,158.36,158.33,15.7889577]
["bitfinex","SOLUSD",1762683397051,0.68000001,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1762683397242,6.99489462,158.36,158.31,110.51660627]
["bitfinex","SOLUSD",1762683397441,6.99489462,158.36,158.31,6.31660627]
["bitfinex","SOLUSD",1762683397646,0.68,158.35,158.31,6.31660627]
["bitfinex","SOLUSD",1762683398237,0.68,158.35,158.27,53.70553588]
["bitfinex","SOLUSD",1762683398562,6.99517114,158.35,158.27,53.70553588]
["bitfinex","SOLUSD",1762683398861,6.99517114,158.35,158.27,74.29753588]
["bitfinex","SOLUSD",1762683399054,0.68,158.34,158.27,74.29753588]
["bitfinex","SOLUSD",1762683399256,0.68,158.34,158.27,74.98753588]
["bitfinex","SOLUSD",1762683402768,0.68,158.34,158.27,179.18753588]
["bitfinex","SOLUSD",1762683403467,0.68,158.34,158.28,0.69]
["bitfinex","SOLUSD",1762683405769,0.68,158.34,158.29,22.11131466]
["bitfinex","SOLUSD",1762683406170,0.68,158.34,158.29,22.81131466]
["bitfinex","SOLUSD",1762683407575,6.99553254,158.34,158.29,6.31751847]
["bitfinex","SOLUSD",1762683407757,6.31632137,158.32,158.25,15.7977883]
["bitfinex","SOLUSD",1762683407958,6.31632137,158.32,158.25,22.11690362]
["bitfinex","SOLUSD",1762683408166,0.68,158.31,158.25,22.11690362]
["bitfinex","SOLUSD",1762683408672,0.68,158.33,158.28,20.592]
["bitfinex","SOLUSD",1762683408852,0.68,158.35,158.28,20.592]
["bitfinex","SOLUSD",1762683409054,0.68,158.35,158.29,0.7]
["bitfinex","SOLUSD",1762683409568,0.68,158.35,158.29,21.292]
["bitfinex","SOLUSD",1762683409754,0.68,158.35,158.3,22.10991787]
["bitfinex","SOLUSD",1762683409949,0.68,158.35,158.3,22.80991787]
["bitfinex","SOLUSD",1762683410155,0.68,158.35,158.31,0.7]
["bitfinex","SOLUSD",1762683411179,0.68,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1762683412053,0.68,158.35,158.29,36.38566335]
["bitfinex","SOLUSD",1762683412454,0.68,158.35,158.29,15.79366335]
["bitfinex","SOLUSD",1762683413456,6.99519314,158.35,158.29,15.79366335]
["bitfinex","SOLUSD",1762683413658,0.68,158.34,158.29,15.79366335]
["bitfinex","SOLUSD",1762683416282,6.99559019,158.34,158.29,15.79366335]
["bitfinex","SOLUSD",1762683416778,6.99559019,158.34,158.28,6.31791761]
["bitfinex","SOLUSD",1762683416977,0.68,158.33,158.28,6.31791761]
["bitfinex","SOLUSD",1762683417175,0.68,158.33,158.28,22.11271164]
["bitfinex","SOLUSD",1762683420482,0.68,158.33,158.28,22.81271164]
["bitfinex","SOLUSD",1762683421881,10.6688277,158.35,158.29,0.7]
["bitfinex","SOLUSD",1762683422054,0.68,158.34,158.29,0.7]
["bitfinex","SOLUSD",1762683422977,0.68,158.34,158.25,26.90720481]
["bitfinex","SOLUSD",1762683422978,6.99561645,158.34,158.26,16.49636282]
["bitfinex","SOLUSD",1762683423178,9.78882769,158.33,158.23,7.01991404]
["bitfinex","SOLUSD",1762683423362,11.3488277,158.33,158.23,22.81877733]
["bitfinex","SOLUSD",1762683423568,0.68,158.32,158.24,0.7]
["bitfinex","SOLUSD",1762683423761,0.68,158.32,158.25,20.592]
["bitfinex","SOLUSD",1762683424286,0.68,158.32,158.26,0.7]
["bitfinex","SOLUSD",1762683424663,0.68,158.32,158.27,22.1141088]
["bitfinex","SOLUSD",1762683425069,0.68,158.32,158.28,0.7]
["bitfinex","SOLUSD",1762683425470,0.68,158.34,158.28,0.7]
["bitfinex","SOLUSD",1762683425667,0.68,158.34,158.27,6.3183168]
["bitfinex","SOLUSD",1762683425874,9.78882769,158.33,158.26,6.3185708]
["bitfinex","SOLUSD",1762683426288,0.68,158.32,158.26,6.3185708]
["bitfinex","SOLUSD",1762683426493,9.78882769,158.31,158.24,6.31949497]
["bitfinex","SOLUSD",1762683426670,9.78882769,158.31,158.22,15.79989902]
["bitfinex","SOLUSD",1762683426671,6.31711939,158.3,158.23,6.31991404]
["bitfinex","SOLUSD",1762683426872,17.12882769,158.29,158.23,6.31991404]
["bitfinex","SOLUSD",1762683427076,17.80882769,158.29,158.23,6.31991404]
["bitfinex","SOLUSD",1762683427379,0.68,158.28,158.23,6.31991404]
["bitfinex","SOLUSD",1762683428171,0.68,158.28,158.19,16.60333925]
["bitfinex","SOLUSD",1762683428471,0.68,158.28,158.2,6.32111251]
["bitfinex","SOLUSD",1762683428679,6.3183168,158.27,158.2,22.82389379]
["bitfinex","SOLUSD",1762683429089,0.68,158.26,158.2,22.82389379]
["bitfinex","SOLUSD",1762683429764,0.68,158.26,158.2,6.32111251]
["bitfinex","SOLUSD",1762683430384,15.80440777,158.25,158.2,6.32111251]
["bitfinex","SOLUSD",1762683430775,6.99951466,158.24,158.2,6.32111251]
["bitfinex","SOLUSD",1762683430974,6.99951466,158.24,158.19,0.1]
["bitfinex","SOLUSD",1762683431177,0.68,158.23,158.19,0.1]
["bitfinex","SOLUSD",1762683431873,0.68,158.23,158.19,7.1214711]
["bitfinex","SOLUSD",1762683432277,0.68,158.23,158.19,6.4214711]
["bitfinex","SOLUSD",1762683438500,0.68,158.23,158.19,22.22525136]
["bitfinex","SOLUSD",1762683438698,0.69,158.24,158.2,0.67]
["bitfinex","SOLUSD",1762683439189,0.69,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1762683439899,0.69,158.24,158.19,0.1]
["bitfinex","SOLUSD",1762683439900,7.00955986,158.24,158.19,0.1]
["bitfinex","SOLUSD",1762683440296,0.69,158.23,158.19,6.42135898]
["bitfinex","SOLUSD",1762683440998,0.69,158.23,158.19,0.1]
["bitfinex","SOLUSD",1762683441195,6.32071297,158.21,158.19,0.1]
["bitfinex","SOLUSD",1762683441386,9.78882769,158.2,158.19,0.1]
["bitfinex","SOLUSD",1762683441589,10.47882769,158.2,158.19,0.1]
["bitfinex","SOLUSD",1762683441891,13.013441,158.2,158.19,0.1]
["bitfinex","SOLUSD",1762683443190,19.33455351,158.2,158.19,0.1]
["bitfinex","SOLUSD",1762683445303,19.96368216,158.2,158.19,0.1]
["bitfinex","SOLUSD",1762683445502,69.96368216,158.2,158.19,0.1]
["bitfinex","SOLUSD",1762683446095,90.55568216,158.2,158.19,0.1]
["bitfinex","SOLUSD",1762683448107,90.55568216,158.2,158.16,0.1]
["bitfinex","SOLUSD",1762683448108,187.96402601,158.2,158.16,0.1]
["bitfinex","SOLUSD",1762683448404,9.78882769,158.18,158.16,0.1]
["bitfinex","SOLUSD",1762683448611,7.96912865,158.17,158.16,0.1]
["bitfinex","SOLUSD",1762683448780,8.65912865,158.17,158.16,0.1]
["bitfinex","SOLUSD",1762683448985,45.36226777,158.17,158.16,0.1]
["bitfinex","SOLUSD",1762683449197,27.30552367,158.17,158.16,0.1]
["bitfinex","SOLUSD",1762683449911,130.38082769,158.16,158.15,0.1]
["bitfinex","SOLUSD",1762683450115,131.07082769,158.16,158.15,0.1]
["bitfinex","SOLUSD",1762683450518,131.07082769,158.16,158.13,0.1]
["bitfinex","SOLUSD",1762683450519,80.38082769,158.14,158.13,0.1]
["bitfinex","SOLUSD",1762683450817,138.34995634,158.14,158.13,1e-08]
["bitfinex","SOLUSD",1762683451022,146.73433849,158.14,158.13,1e-08]
["bitfinex","SOLUSD",1762683451325,80.38082769,158.07,158.03,0.1]
["bitfinex","SOLUSD",1762683451624,8.03,158.06,158.03,0.1]
["bitfinex","SOLUSD",1762683451990,9.78882769,158.04,158.03,0.1]
["bitfinex","SOLUSD",1762683452426,10.47882769,158.04,158.03,0.1]
["bitfinex","SOLUSD",1762683453224,16.80633971,158.04,158.03,0.1]
["bitfinex","SOLUSD",1762683453997,37.39833971,158.04,158.03,0.1]
["bitfinex","SOLUSD",1762683454427,87.39833971,158.04,158.03,0.1]
["bitfinex","SOLUSD",1762683455213,137.39833971,158.04,158.03,0.1]
["bitfinex","SOLUSD",1762683456897,116.80633971,158.04,158.03,0.1]
["bitfinex","SOLUSD",1762683457103,124.77546836,158.04,158.02,0.1]
["bitfinex","SOLUSD",1762683457316,37.39874011,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762683457935,38.02786876,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762683458109,17.43586876,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762683459899,24.14674011,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762683460909,16.80674011,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762683461223,24.14674011,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762683462010,16.11674011,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762683462228,44.73874011,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762683462527,44.04874011,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762683462727,44.73874011,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762683463216,37.39874011,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762683463411,44.73874011,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762683463625,44.04874011,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762683464022,36.70874011,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762683464327,44.69874011,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762683464697,44.04874011,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762683465118,44.69874011,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762683467417,94.69874011,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762683467819,95.32786876,158.03,158.02,0.1]
["bitfinex","SOLUSD",1762683469210,30.38082769,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762683469536,87.72082769,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762683469706,88.43082769,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762683471035,94.75954106,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762683471734,95.38866971,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762683475411,59.78882769,158.0,157.99,0.1]
["bitfinex","SOLUSD",1762683475609,60.49882769,158.0,157.99,0.1]
["bitfinex","SOLUSD",1762683476525,66.82794161,158.0,157.99,0.1]
["bitfinex","SOLUSD",1762683476719,61.78882768,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762683476934,9.78882769,157.91,157.87,0.82]
["bitfinex","SOLUSD",1762683477121,7.34,157.9,157.87,0.82]
["bitfinex","SOLUSD",1762683477519,10.49882769,157.89,157.87,0.1]
["bitfinex","SOLUSD",1762683477730,17.12882769,157.88,157.87,0.1]
["bitfinex","SOLUSD",1762683477919,18.46795634,157.88,157.87,0.1]
["bitfinex","SOLUSD",1762683478628,24.80188083,157.88,157.87,0.1]
["bitfinex","SOLUSD",1762683478936,9.78882769,157.82,157.8,0.72]
["bitfinex","SOLUSD",1762683479241,20.592,157.83,157.81,0.72]
["bitfinex","SOLUSD",1762683479426,7.34,157.82,157.81,0.72]
["bitfinex","SOLUSD",1762683480140,20.592,157.87,157.81,0.72]
["bitfinex","SOLUSD",1762683480343,7.34,157.86,157.81,0.72]
["bitfinex","SOLUSD",1762683480528,7.34,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1762683480838,7.34,157.86,157.81,0.72]
["bitfinex","SOLUSD",1762683481043,9.78882769,157.84,157.79,0.72]
["bitfinex","SOLUSD",1762683481221,9.78882769,157.82,157.76,6.33846526]
["bitfinex","SOLUSD",1762683481428,7.34,157.81,157.77,0.72]
["bitfinex","SOLUSD",1762683482141,7.34,157.81,157.77,7.05828687]
["bitfinex","SOLUSD",1762683482444,13.67675525,157.81,157.77,0.72]
["bitfinex","SOLUSD",1762683482615,31.09082769,157.8,157.74,0.72]
["bitfinex","SOLUSD",1762683482810,9.78882769,157.78,157.72,0.72]
["bitfinex","SOLUSD",1762683483014,9.78882769,157.76,157.72,0.72]
["bitfinex","SOLUSD",1762683483214,7.36,157.75,157.72,0.72]
["bitfinex","SOLUSD",1762683484338,13.69920341,157.75,157.72,0.72]
["bitfinex","SOLUSD",1762683484634,21.302,157.77,157.72,0.72]
["bitfinex","SOLUSD",1762683484635,20.592,157.77,157.72,0.72]
["bitfinex","SOLUSD",1762683484844,7.36,157.76,157.72,7.06028334]
["bitfinex","SOLUSD",1762683485231,7.36,157.76,157.73,0.72]
["bitfinex","SOLUSD",1762683486217,7.36,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1762683486725,7.36,157.76,157.75,0.72]
["bitfinex","SOLUSD",1762683488137,7.36,157.76,157.75,7.05914421]
["bitfinex","SOLUSD",1762683489327,26.92922628,157.8,157.75,7.05914421]
["bitfinex","SOLUSD",1762683489640,7.36,157.81,157.76,0.72]
["bitfinex","SOLUSD",1762683490222,7.36,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1762683490422,13.6967392,157.81,157.76,0.72]
["bitfinex","SOLUSD",1762683490658,14.4067392,157.81,157.76,0.72]
["bitfinex","SOLUSD",1762683491138,9.78882769,157.8,157.76,0.72]
["bitfinex","SOLUSD",1762683491442,10.49882769,157.8,157.76,0.72]
["bitfinex","SOLUSD",1762683491946,0.71,157.79,157.74,0.72]
["bitfinex","SOLUSD",1762683492119,7.36,157.78,157.74,0.72]
["bitfinex","SOLUSD",1762683492326,7.36,157.78,157.74,7.05953745]
["bitfinex","SOLUSD",1762683492725,20.592,157.81,157.75,0.72]
["bitfinex","SOLUSD",1762683492997,50.0,157.86,157.75,0.72]
["bitfinex","SOLUSD",1762683492998,7.36,157.8,157.75,0.72]
["bitfinex","SOLUSD",1762683493249,7.36,157.81,157.75,0.72]
["bitfinex","SOLUSD",1762683493467,7.38,157.8,157.75,0.72]
["bitfinex","SOLUSD",1762683493645,7.38,157.79,157.75,0.72]
["bitfinex","SOLUSD",1762683494353,13.71766291,157.79,157.75,0.72]
["bitfinex","SOLUSD",1762683494562,7.38,157.79,157.75,0.72]
["bitfinex","SOLUSD",1762683494728,25.6305467,157.82,157.75,7.05906936]
["bitfinex","SOLUSD",1762683494929,7.38,157.81,157.75,6.33906936]
["bitfinex","SOLUSD",1762683495156,13.71685591,157.81,157.76,0.7]
["bitfinex","SOLUSD",1762683495663,9.78882769,157.82,157.76,0.7]
["bitfinex","SOLUSD",1762683495962,7.38,157.81,157.76,0.7]
["bitfinex","SOLUSD",1762683496135,27.972,157.81,157.76,0.7]
["bitfinex","SOLUSD",1762683496647,27.972,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1762683496856,27.972,157.81,157.76,7.03862763]
["bitfinex","SOLUSD",1762683497056,34.30887112,157.81,157.76,7.03862763]
["bitfinex","SOLUSD",1762683497243,34.30887112,157.81,157.77,0.7]
["bitfinex","SOLUSD",1762683497739,10.50882769,157.8,157.74,0.7]
["bitfinex","SOLUSD",1762683498277,9.78882769,157.78,157.73,0.7]
["bitfinex","SOLUSD",1762683498573,7.38,157.77,157.73,0.7]
["bitfinex","SOLUSD",1762683498758,14.43849132,157.77,157.71,0.8]
["bitfinex","SOLUSD",1762683499150,9.78882769,157.76,157.71,7.14070949]
["bitfinex","SOLUSD",1762683499366,9.78882769,157.76,157.71,0.8]
["bitfinex","SOLUSD",1762683499564,7.38,157.77,157.72,0.7]
["bitfinex","SOLUSD",1762683499771,7.38,157.76,157.72,0.7]
["bitfinex","SOLUSD",1762683500767,7.38,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1762683501262,7.38,157.77,157.74,0.7]
["bitfinex","SOLUSD",1762683502866,20.592,157.8,157.75,6.33914421]
["bitfinex","SOLUSD",1762683503082,27.972,157.8,157.75,6.33914421]
["bitfinex","SOLUSD",1762683503379,7.38,157.8,157.76,0.7]
["bitfinex","SOLUSD",1762683503543,7.38,157.81,157.76,0.7]
["bitfinex","SOLUSD",1762683504467,7.38,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1762683504886,7.38,157.81,157.78,0.7]
["bitfinex","SOLUSD",1762683505682,7.38,157.82,157.78,0.7]
["bitfinex","SOLUSD",1762683506576,7.38,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762683506771,20.592,157.84,157.79,6.33753723]
["bitfinex","SOLUSD",1762683506980,27.972,157.84,157.8,0.7]
["bitfinex","SOLUSD",1762683508273,0.72,157.83,157.74,0.6339546]
["bitfinex","SOLUSD",1762683508472,9.78882769,157.82,157.76,0.7]
["bitfinex","SOLUSD",1762683508797,14.45704897,157.81,157.76,0.7]
["bitfinex","SOLUSD",1762683509375,10.50882769,157.8,157.74,7.03942228]
["bitfinex","SOLUSD",1762683509573,10.50882769,157.8,157.74,0.7]
["bitfinex","SOLUSD",1762683509994,0.72,157.79,157.74,0.7]
["bitfinex","SOLUSD",1762683510177,7.4,157.78,157.74,0.7]
["bitfinex","SOLUSD",1762683510503,7.4,157.78,157.74,7.03940042]
["bitfinex","SOLUSD",1762683510697,7.4,157.78,157.74,0.7]
["bitfinex","SOLUSD",1762683510888,7.4,157.78,157.75,0.7]
["bitfinex","SOLUSD",1762683511675,21.312,157.81,157.75,0.7]
["bitfinex","SOLUSD",1762683511894,7.4,157.8,157.75,0.7]
["bitfinex","SOLUSD",1762683512093,20.592,157.81,157.75,0.7]
["bitfinex","SOLUSD",1762683512293,7.4,157.81,157.75,0.7]
["bitfinex","SOLUSD",1762683512702,20.592,157.84,157.75,0.7]
["bitfinex","SOLUSD",1762683513012,7.4,157.83,157.76,22.18559837]
["bitfinex","SOLUSD",1762683513409,7.4,157.83,157.77,0.7]
["bitfinex","SOLUSD",1762683514909,7.4,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1762683515383,7.4,157.83,157.79,0.7]
["bitfinex","SOLUSD",1762683515587,21.312,157.86,157.79,0.7]
["bitfinex","SOLUSD",1762683515797,7.4,157.85,157.79,0.7]
["bitfinex","SOLUSD",1762683517020,7.4,157.85,157.79,6.33746851]
["bitfinex","SOLUSD",1762683517180,0.72,157.84,157.79,7.03746851]
["bitfinex","SOLUSD",1762683517597,0.72,157.84,157.8,0.7]
["bitfinex","SOLUSD",1762683517897,7.4,157.85,157.8,0.7]
["bitfinex","SOLUSD",1762683518906,7.4,157.85,157.81,22.17856915]
["bitfinex","SOLUSD",1762683519281,7.4,157.85,157.82,0.7]
["bitfinex","SOLUSD",1762683520819,7.4,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762683521198,27.992,157.88,157.84,0.7]
["bitfinex","SOLUSD",1762683521514,28.712,157.88,157.84,0.7]
["bitfinex","SOLUSD",1762683521686,0.72,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1762683521888,0.72,157.87,157.83,0.7]
["bitfinex","SOLUSD",1762683522123,0.72,157.87,157.82,6.33630524]
["bitfinex","SOLUSD",1762683522284,10.50882769,157.87,157.82,6.33630524]
["bitfinex","SOLUSD",1762683522482,9.78882769,157.86,157.8,0.7]
["bitfinex","SOLUSD",1762683522710,7.4,157.85,157.8,0.7]
["bitfinex","SOLUSD",1762683522909,14.4552086,157.85,157.79,6.33728328]
["bitfinex","SOLUSD",1762683523210,0.72,157.84,157.79,7.03728328]
["bitfinex","SOLUSD",1762683523516,0.72,157.84,157.79,0.7]
["bitfinex","SOLUSD",1762683523687,0.72,157.84,157.79,7.0373961]
["bitfinex","SOLUSD",1762683524310,9.78882769,157.83,157.78,6.3378441]
["bitfinex","SOLUSD",1762683524616,7.4,157.82,157.77,7.02825145]
["bitfinex","SOLUSD",1762683524910,13.73657573,157.82,157.77,7.02825145]
["bitfinex","SOLUSD",1762683525116,8.08,157.82,157.78,0.69]
["bitfinex","SOLUSD",1762683525294,7.4,157.82,157.78,0.69]
["bitfinex","SOLUSD",1762683527092,7.4,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762683527511,7.4,157.82,157.79,7.05753723]
["bitfinex","SOLUSD",1762683527918,36.42982071,157.85,157.8,0.72]
["bitfinex","SOLUSD",1762683527919,20.592,157.85,157.8,0.72]
["bitfinex","SOLUSD",1762683528109,27.992,157.85,157.8,0.72]
["bitfinex","SOLUSD",1762683528713,35.02720305,157.85,157.8,0.72]
["bitfinex","SOLUSD",1762683529307,35.02720305,157.85,157.8,7.05674074]
["bitfinex","SOLUSD",1762683529597,9.78882769,157.84,157.77,15.84575153]
["bitfinex","SOLUSD",1762683529817,10.48882769,157.84,157.77,15.84575153]
["bitfinex","SOLUSD",1762683530000,0.7,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1762683530206,7.4,157.82,157.78,7.0579389]
["bitfinex","SOLUSD",1762683530536,7.4,157.82,157.79,0.72]
["bitfinex","SOLUSD",1762683531319,7.4,157.82,157.79,7.05733427]
["bitfinex","SOLUSD",1762683531837,7.4,157.82,157.8,0.72]
["bitfinex","SOLUSD",1762683532317,20.592,157.85,157.8,0.72]
["bitfinex","SOLUSD",1762683532514,27.992,157.85,157.8,0.72]
["bitfinex","SOLUSD",1762683532720,7.4,157.85,157.8,0.72]
["bitfinex","SOLUSD",1762683533709,7.4,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1762683533913,7.4,157.85,157.81,22.17856915]
["bitfinex","SOLUSD",1762683534115,7.4,157.85,157.82,0.72]
["bitfinex","SOLUSD",1762683535253,7.4,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762683535812,7.4,157.85,157.83,7.05593106]
["bitfinex","SOLUSD",1762683537021,8.1,157.85,157.8,0.72]
["bitfinex","SOLUSD",1762683537245,8.1,157.85,157.79,22.18138031]
["bitfinex","SOLUSD",1762683537554,20.592,157.88,157.79,22.18138031]
["bitfinex","SOLUSD",1762683537752,27.972,157.88,157.8,0.72]
["bitfinex","SOLUSD",1762683537916,28.672,157.88,157.8,0.72]
["bitfinex","SOLUSD",1762683538524,27.972,157.88,157.8,0.72]
["bitfinex","SOLUSD",1762683538821,7.38,157.88,157.8,0.72]
["bitfinex","SOLUSD",1762683539249,7.38,157.88,157.81,22.17856915]
["bitfinex","SOLUSD",1762683539651,7.38,157.88,157.82,0.72]
["bitfinex","SOLUSD",1762683540761,7.38,157.9,157.82,0.72]
["bitfinex","SOLUSD",1762683541749,7.38,157.9,157.83,22.17575872]
["bitfinex","SOLUSD",1762683542258,7.38,157.9,157.84,0.72]
["bitfinex","SOLUSD",1762683542464,8.08,157.9,157.84,0.72]
["bitfinex","SOLUSD",1762683543164,7.38,157.9,157.84,0.72]
["bitfinex","SOLUSD",1762683543940,7.38,157.9,157.85,22.17294899]
["bitfinex","SOLUSD",1762683544739,8.08,157.9,157.86,0.72]
["bitfinex","SOLUSD",1762683545136,8.08,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1762683546859,7.38,157.9,157.88,0.72]
["bitfinex","SOLUSD",1762683547158,7.38,157.9,157.87,22.89013998]
["bitfinex","SOLUSD",1762683549336,7.38,157.9,157.88,0.72]
["bitfinex","SOLUSD",1762683549841,7.38,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1762683550039,0.7,157.93,157.88,0.72]
["bitfinex","SOLUSD",1762683551267,0.7,157.93,157.89,6.33352333]
["bitfinex","SOLUSD",1762683551652,0.7,157.93,157.89,7.05352333]
["bitfinex","SOLUSD",1762683552160,9.78882769,157.92,157.85,0.72]
["bitfinex","SOLUSD",1762683552359,20.592,157.89,157.82,6.33633253]
["bitfinex","SOLUSD",1762683552560,7.38,157.88,157.82,6.33633253]
["bitfinex","SOLUSD",1762683552862,8.08,157.88,157.83,0.72]
["bitfinex","SOLUSD",1762683553244,14.4141417,157.88,157.83,7.05553559]
["bitfinex","SOLUSD",1762683553947,0.68,157.87,157.82,6.33620158]
["bitfinex","SOLUSD",1762683554354,0.68,157.87,157.82,7.03620158]
["bitfinex","SOLUSD",1762683555461,6.33472697,157.86,157.82,7.03620158]
["bitfinex","SOLUSD",1762683555666,7.38,157.85,157.82,0.7]
["bitfinex","SOLUSD",1762683555854,7.38,157.85,157.82,7.03629883]
["bitfinex","SOLUSD",1762683556250,0.68,157.84,157.78,6.3375663]
["bitfinex","SOLUSD",1762683556570,20.592,157.82,157.74,0.7]
["bitfinex","SOLUSD",1762683556742,20.592,157.82,157.7,31.70408861]
["bitfinex","SOLUSD",1762683556743,7.38,157.81,157.73,15.84946239]
["bitfinex","SOLUSD",1762683557067,9.78882769,157.8,157.72,7.04034998]
["bitfinex","SOLUSD",1762683557268,10.46882769,157.8,157.73,0.7]
["bitfinex","SOLUSD",1762683557561,16.80599816,157.8,157.74,6.33954608]
["bitfinex","SOLUSD",1762683558266,0.68,157.79,157.74,7.03954608]
["bitfinex","SOLUSD",1762683558470,7.38,157.78,157.74,7.03954608]
["bitfinex","SOLUSD",1762683558663,7.38,157.78,157.75,0.7]
["bitfinex","SOLUSD",1762683559168,26.92844753,157.82,157.75,0.7]
["bitfinex","SOLUSD",1762683559344,7.38,157.81,157.75,0.7]
["bitfinex","SOLUSD",1762683559549,7.38,157.81,157.76,6.33874239]
["bitfinex","SOLUSD",1762683559950,7.38,157.81,157.77,0.7]
["bitfinex","SOLUSD",1762683560345,65.83606718,157.87,157.77,0.7]
["bitfinex","SOLUSD",1762683560551,20.592,157.84,157.76,6.33874239]
["bitfinex","SOLUSD",1762683560868,7.38,157.83,157.76,6.33874239]
["bitfinex","SOLUSD",1762683561067,8.06,157.83,157.76,6.33874239]
["bitfinex","SOLUSD",1762683561274,8.06,157.83,157.77,0.7]
["bitfinex","SOLUSD",1762683561571,0.68,157.82,157.77,7.03798952]
["bitfinex","SOLUSD",1762683561952,0.68,157.82,157.77,6.33798952]
["bitfinex","SOLUSD",1762683562267,0.68,157.82,157.78,0.7]
["bitfinex","SOLUSD",1762683562449,0.68,157.82,157.77,7.03798952]
["bitfinex","SOLUSD",1762683563092,0.68,157.82,157.78,0.7]
["bitfinex","SOLUSD",1762683563773,0.68,157.82,157.78,7.03770975]
["bitfinex","SOLUSD",1762683564076,9.78882769,157.81,157.75,20.592]
["bitfinex","SOLUSD",1762683564378,7.38,157.8,157.75,20.592]
["bitfinex","SOLUSD",1762683564552,7.38,157.8,157.76,0.7]
["bitfinex","SOLUSD",1762683565167,8.06,157.8,157.76,0.7]
["bitfinex","SOLUSD",1762683566063,8.06,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762683566344,7.38,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1762683566660,7.38,157.81,157.78,0.7]
["bitfinex","SOLUSD",1762683566857,0.68,157.83,157.78,0.7]
["bitfinex","SOLUSD",1762683567082,7.38,157.82,157.78,0.7]
["bitfinex","SOLUSD",1762683567393,7.38,157.84,157.78,0.7]
["bitfinex","SOLUSD",1762683568168,0.68,157.83,157.74,21.2259546]
["bitfinex","SOLUSD",1762683568470,20.592,157.81,157.73,0.7]
["bitfinex","SOLUSD",1762683568671,7.38,157.8,157.73,0.7]
["bitfinex","SOLUSD",1762683568878,8.06,157.8,157.73,0.7]
["bitfinex","SOLUSD",1762683569075,0.68,157.79,157.73,0.7]
["bitfinex","SOLUSD",1762683570973,7.01789569,157.79,157.74,6.33954608]
["bitfinex","SOLUSD",1762683571175,0.68,157.79,157.74,6.33954608]
["bitfinex","SOLUSD",1762683571366,0.68,157.78,157.74,0.7]
["bitfinex","SOLUSD",1762683571560,20.592,157.81,157.75,0.7]
["bitfinex","SOLUSD",1762683571766,7.4,157.8,157.75,0.7]
["bitfinex","SOLUSD",1762683572477,8.08,157.8,157.75,0.7]
["bitfinex","SOLUSD",1762683572981,9.78882769,157.84,157.76,6.33874239]
["bitfinex","SOLUSD",1762683572982,6.33648778,157.82,157.76,6.33874239]
["bitfinex","SOLUSD",1762683573165,7.4,157.81,157.76,6.33874239]
["bitfinex","SOLUSD",1762683573375,9.78882769,157.8,157.74,0.7]
["bitfinex","SOLUSD",1762683573679,0.68,157.8,157.74,0.7]
["bitfinex","SOLUSD",1762683574191,10.46882769,157.8,157.74,0.7]
["bitfinex","SOLUSD",1762683574562,7.01753723,157.79,157.74,0.7]
["bitfinex","SOLUSD",1762683574970,0.68,157.79,157.74,7.0393002]
["bitfinex","SOLUSD",1762683575378,0.68,157.79,157.75,0.7]
["bitfinex","SOLUSD",1762683575597,34.32885935,157.81,157.75,0.7]
["bitfinex","SOLUSD",1762683575870,0.68,157.79,157.75,0.7]
["bitfinex","SOLUSD",1762683576984,7.01772737,157.79,157.73,7.03979779]
["bitfinex","SOLUSD",1762683577484,0.68,157.78,157.73,7.03979779]
["bitfinex","SOLUSD",1762683577662,7.4,157.77,157.71,0.8]
["bitfinex","SOLUSD",1762683578173,0.68,157.76,157.71,0.8]
["bitfinex","SOLUSD",1762683578376,0.68,157.76,157.71,0.1]
["bitfinex","SOLUSD",1762683578377,9.78882769,157.75,157.71,0.1]
["bitfinex","SOLUSD",1762683578765,0.68,157.74,157.71,0.1]
["bitfinex","SOLUSD",1762683578961,7.01977715,157.74,157.71,0.1]
["bitfinex","SOLUSD",1762683579165,7.4,157.73,157.71,0.1]
["bitfinex","SOLUSD",1762683579361,8.08,157.73,157.71,0.1]
["bitfinex","SOLUSD",1762683580988,39.65595958,157.77,157.71,0.1]
["bitfinex","SOLUSD",1762683580989,0.68,157.81,157.73,6.33994801]
["bitfinex","SOLUSD",1762683581284,0.68,157.79,157.74,20.592]
["bitfinex","SOLUSD",1762683581503,0.68,157.79,157.73,6.33994801]
["bitfinex","SOLUSD",1762683581790,0.68,157.79,157.73,42.78181804]
["bitfinex","SOLUSD",1762683581992,0.68,157.82,157.73,42.78181804]
["bitfinex","SOLUSD",1762683582584,0.68,157.84,157.73,43.41581284]
["bitfinex","SOLUSD",1762683582760,21.272,157.84,157.73,43.41581284]
["bitfinex","SOLUSD",1762683582966,0.68,157.84,157.76,20.592]
["bitfinex","SOLUSD",1762683583303,0.68,157.83,157.76,20.592]
["bitfinex","SOLUSD",1762683583958,0.18,157.83,157.74,20.592]
["bitfinex","SOLUSD",1762683584158,6.3355124,157.85,157.75,0.51]
["bitfinex","SOLUSD",1762683585090,6.3355124,157.85,157.76,22.18559837]
["bitfinex","SOLUSD",1762683585385,5.8355124,157.85,157.76,26.93074239]
["bitfinex","SOLUSD",1762683585560,21.67333311,157.85,157.76,26.93074239]
["bitfinex","SOLUSD",1762683585760,21.67333311,157.85,157.76,43.28759837]
["bitfinex","SOLUSD",1762683586162,0.68,157.84,157.76,43.28759837]
["bitfinex","SOLUSD",1762683586364,0.18,157.84,157.77,0.71]
["bitfinex","SOLUSD",1762683586576,21.67333311,157.85,157.77,0.71]
["bitfinex","SOLUSD",1762683587287,15.83943569,157.84,157.76,0.71]
["bitfinex","SOLUSD",1762683587592,9.78882769,157.84,157.76,0.71]
["bitfinex","SOLUSD",1762683587790,26.92687931,157.86,157.76,0.71]
["bitfinex","SOLUSD",1762683587989,20.592,157.86,157.76,0.71]
["bitfinex","SOLUSD",1762683588162,26.92673028,157.86,157.76,0.71]
["bitfinex","SOLUSD",1762683588363,21.272,157.86,157.77,20.592]
["bitfinex","SOLUSD",1762683588778,21.272,157.86,157.78,0.71]
["bitfinex","SOLUSD",1762683589092,0.68,157.85,157.79,6.33753723]
["bitfinex","SOLUSD",1762683589258,0.68,157.85,157.8,0.71]
["bitfinex","SOLUSD",1762683589680,26.92682084,157.86,157.8,0.71]
["bitfinex","SOLUSD",1762683589870,0.68,157.85,157.8,0.71]
["bitfinex","SOLUSD",1762683590487,7.01443095,157.87,157.81,6.33673404]
["bitfinex","SOLUSD",1762683590690,7.01443095,157.87,157.81,7.04673404]
["bitfinex","SOLUSD",1762683591064,7.01443095,157.87,157.81,0.71]
["bitfinex","SOLUSD",1762683591261,10.46882769,157.86,157.79,0.71]
["bitfinex","SOLUSD",1762683591482,10.46882769,157.86,157.78,20.592]
["bitfinex","SOLUSD",1762683591686,0.68,157.85,157.78,20.592]
["bitfinex","SOLUSD",1762683591861,9.78882769,157.84,157.74,0.71]
["bitfinex","SOLUSD",1762683592064,9.78882769,157.84,157.75,0.71]
["bitfinex","SOLUSD",1762683592265,21.272,157.83,157.75,0.71]
["bitfinex","SOLUSD",1762683592579,27.60829017,157.83,157.76,6.33874239]
["bitfinex","SOLUSD",1762683592784,26.92829017,157.83,157.76,6.33874239]
["bitfinex","SOLUSD",1762683592979,27.60829017,157.83,157.77,0.71]
["bitfinex","SOLUSD",1762683594803,0.68,157.82,157.77,0.71]
["bitfinex","SOLUSD",1762683595187,0.68,157.82,157.75,0.71]
["bitfinex","SOLUSD",1762683596306,6.33673404,157.81,157.76,6.33863116]
["bitfinex","SOLUSD",1762683596683,6.33673404,157.81,157.75,7.04903018]
["bitfinex","SOLUSD",1762683597001,0.68,157.8,157.73,7.04965234]
["bitfinex","SOLUSD",1762683597314,0.68,157.8,157.73,0.71]
["bitfinex","SOLUSD",1762683597670,0.68,157.8,157.71,0.81]
["bitfinex","SOLUSD",1762683597671,9.78882769,157.79,157.71,0.81]
["bitfinex","SOLUSD",1762683597876,9.78882769,157.79,157.71,6.44072117]
["bitfinex","SOLUSD",1762683598140,9.78882769,157.77,157.71,6.44072117]
["bitfinex","SOLUSD",1762683598600,0.68,157.76,157.71,6.44072117]
["bitfinex","SOLUSD",1762683599296,0.68,157.76,157.71,7.15072117]
["bitfinex","SOLUSD",1762683599498,0.68,157.78,157.72,0.71]
["bitfinex","SOLUSD",1762683600487,7.01823566,157.78,157.73,6.33994801]
["bitfinex","SOLUSD",1762683600895,0.68,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1762683602207,0.68,157.8,157.74,0.71]
["bitfinex","SOLUSD",1762683602412,20.592,157.8,157.74,0.71]
["bitfinex","SOLUSD",1762683602724,15.83924567,157.84,157.74,0.71]
["bitfinex","SOLUSD",1762683602725,0.68,157.84,157.74,0.71]
["bitfinex","SOLUSD",1762683602879,0.68,157.84,157.76,20.592]
["bitfinex","SOLUSD",1762683603284,0.68,157.84,157.77,0.71]
["bitfinex","SOLUSD",1762683603891,0.68,157.84,157.74,20.592]
["bitfinex","SOLUSD",1762683603892,16.12475875,157.83,157.74,20.592]
["bitfinex","SOLUSD",1762683604086,9.78882769,157.82,157.75,0.71]
["bitfinex","SOLUSD",1762683604289,10.46882769,157.82,157.75,0.71]
["bitfinex","SOLUSD",1762683604511,0.68,157.81,157.75,0.71]
["bitfinex","SOLUSD",1762683605711,0.68,157.81,157.74,27.64153124]
["bitfinex","SOLUSD",1762683606321,0.68,157.81,157.75,0.71]
["bitfinex","SOLUSD",1762683606521,7.01683192,157.81,157.75,0.71]
["bitfinex","SOLUSD",1762683607522,0.68,157.81,157.75,0.71]
["bitfinex","SOLUSD",1762683608723,7.01675129,157.81,157.76,6.33874239]
["bitfinex","SOLUSD",1762683609099,0.68,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1762683609818,0.68,157.8,157.76,7.04874239]
["bitfinex","SOLUSD",1762683610214,0.68,157.8,157.76,22.89559837]
["bitfinex","SOLUSD",1762683610720,0.68,157.83,157.78,22.18278615]
["bitfinex","SOLUSD",1762683611214,0.68,157.83,157.79,0.71]
["bitfinex","SOLUSD",1762683611595,7.01597619,157.83,157.77,6.33823357]
["bitfinex","SOLUSD",1762683611815,7.01597619,157.83,157.76,6.33864224]
["bitfinex","SOLUSD",1762683612116,0.68,157.82,157.76,6.33864224]
["bitfinex","SOLUSD",1762683612417,10.46882769,157.82,157.76,6.33864224]
["bitfinex","SOLUSD",1762683612621,6.33673404,157.81,157.76,6.33864224]
["bitfinex","SOLUSD",1762683612825,7.01673404,157.81,157.76,6.33864224]
["bitfinex","SOLUSD",1762683612992,7.01673404,157.81,157.76,7.04864224]
["bitfinex","SOLUSD",1762683613304,0.68,157.8,157.76,7.04864224]
["bitfinex","SOLUSD",1762683614591,0.69,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1762683614898,7.02594452,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1762683615106,0.69,157.82,157.78,7.0579389]
["bitfinex","SOLUSD",1762683615920,0.69,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762683616720,7.02637795,157.82,157.77,6.33834062]
["bitfinex","SOLUSD",1762683617019,0.69,157.82,157.77,6.33834062]
["bitfinex","SOLUSD",1762683617221,0.69,157.81,157.77,7.05834062]
["bitfinex","SOLUSD",1762683617925,16.81490836,157.83,157.78,0.72]
["bitfinex","SOLUSD",1762683618127,7.02608067,157.83,157.78,0.72]
["bitfinex","SOLUSD",1762683618329,0.69,157.82,157.78,0.72]
["bitfinex","SOLUSD",1762683618500,26.92763438,157.84,157.78,0.72]
["bitfinex","SOLUSD",1762683618708,0.69,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1762683620213,7.02593979,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1762683620614,0.69,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762683621220,7.02643873,157.82,157.75,16.56737151]
["bitfinex","SOLUSD",1762683621528,0.69,157.81,157.75,16.56737151]
["bitfinex","SOLUSD",1762683622129,0.69,157.81,157.76,6.33874239]
["bitfinex","SOLUSD",1762683622314,0.69,157.81,157.76,7.05874239]
["bitfinex","SOLUSD",1762683622516,0.69,157.81,157.77,0.72]
["bitfinex","SOLUSD",1762683623234,0.69,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762683624524,7.02677876,157.81,157.77,6.3382368]
["bitfinex","SOLUSD",1762683624928,0.69,157.8,157.77,6.3382368]
["bitfinex","SOLUSD",1762683625430,0.69,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1762683626033,7.02732166,157.8,157.72,0.72]
["bitfinex","SOLUSD",1762683626212,9.78882769,157.79,157.72,7.06034998]
["bitfinex","SOLUSD",1762683626410,10.47882769,157.79,157.72,7.06034998]
["bitfinex","SOLUSD",1762683626610,0.69,157.78,157.72,6.34034998]
["bitfinex","SOLUSD",1762683627337,6.33834062,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1762683627542,6.33834062,157.77,157.71,7.16062658]
["bitfinex","SOLUSD",1762683627743,0.69,157.76,157.71,6.44062658]
["bitfinex","SOLUSD",1762683627936,0.69,157.76,157.71,0.1]
["bitfinex","SOLUSD",1762683630148,6.33914421,157.75,157.71,0.1]
["bitfinex","SOLUSD",1762683630725,0.69,157.74,157.71,0.1]
["bitfinex","SOLUSD",1762683633144,7.02964941,157.74,157.71,0.1]
["bitfinex","SOLUSD",1762683633442,16.12781488,157.76,157.71,6.44074914]
["bitfinex","SOLUSD",1762683633617,21.282,157.76,157.71,7.16074914]
["bitfinex","SOLUSD",1762683634116,0.69,157.75,157.71,7.16074914]
["bitfinex","SOLUSD",1762683634716,0.69,157.75,157.71,6.44074914]
["bitfinex","SOLUSD",1762683636726,31.07082769,157.78,157.72,0.72]
["bitfinex","SOLUSD",1762683637030,7.02810253,157.78,157.72,0.72]
["bitfinex","SOLUSD",1762683637339,0.69,157.78,157.72,0.72]
["bitfinex","SOLUSD",1762683637847,26.9292738,157.8,157.72,0.72]
["bitfinex","SOLUSD",1762683638052,9.78882769,157.78,157.71,0.1]
["bitfinex","SOLUSD",1762683638347,9.78882769,157.78,157.71,6.44064718]
["bitfinex","SOLUSD",1762683638550,0.69,157.77,157.71,6.44064718]
["bitfinex","SOLUSD",1762683638721,6.33874239,157.76,157.71,6.44064718]
["bitfinex","SOLUSD",1762683638917,26.93074239,157.76,157.71,0.1]
["bitfinex","SOLUSD",1762683639119,0.69,157.75,157.71,0.1]
["bitfinex","SOLUSD",1762683639634,9.78882769,157.74,157.71,0.1]
["bitfinex","SOLUSD",1762683639931,0.69,157.73,157.71,0.1]
["bitfinex","SOLUSD",1762683641530,36.72117767,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762683642022,37.41117767,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762683642649,87.41117767,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762683644233,88.04030632,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762683645028,88.04030632,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1762683648353,109.78882769,157.67,157.66,50.0]
["bitfinex","SOLUSD",1762683648541,80.38082769,157.67,157.66,50.0]
["bitfinex","SOLUSD",1762683648734,131.67995634,157.67,157.66,50.0]
["bitfinex","SOLUSD",1762683648939,131.05082769,157.67,157.66,50.0]
["bitfinex","SOLUSD",1762683649134,81.05082769,157.67,157.66,50.0]
["bitfinex","SOLUSD",1762683649365,81.67995634,157.67,157.66,50.0]
["bitfinex","SOLUSD",1762683649735,31.05082769,157.67,157.66,50.0]
["bitfinex","SOLUSD",1762683650058,20.592,157.68,157.66,50.0]
["bitfinex","SOLUSD",1762683650260,26.93400748,157.68,157.66,50.0]
["bitfinex","SOLUSD",1762683650765,27.60400748,157.68,157.66,50.0]
["bitfinex","SOLUSD",1762683651667,8.09,157.67,157.66,50.0]
["bitfinex","SOLUSD",1762683652742,7.42,157.67,157.66,50.0]
["bitfinex","SOLUSD",1762683653443,9.78882769,157.71,157.66,50.69]
["bitfinex","SOLUSD",1762683653767,7.42,157.7,157.66,57.03269243]
["bitfinex","SOLUSD",1762683653953,7.42,157.7,157.66,50.69]
["bitfinex","SOLUSD",1762683654140,7.42,157.7,157.66,57.03273716]
["bitfinex","SOLUSD",1762683655244,7.42,157.7,157.66,50.0]
["bitfinex","SOLUSD",1762683655246,6.34124485,157.7,157.66,50.0]
["bitfinex","SOLUSD",1762683655459,7.42,157.7,157.67,0.69]
["bitfinex","SOLUSD",1762683657050,7.42,157.7,157.67,7.03233086]
["bitfinex","SOLUSD",1762683658056,7.42,157.7,157.68,0.69]
["bitfinex","SOLUSD",1762683658255,17.20882769,157.74,157.68,0.69]
["bitfinex","SOLUSD",1762683658464,17.20882769,157.74,157.69,6.34155621]
["bitfinex","SOLUSD",1762683658762,23.54837779,157.74,157.69,6.34155621]
["bitfinex","SOLUSD",1762683659061,17.20882769,157.74,157.7,0.69]
["bitfinex","SOLUSD",1762683659270,17.87882769,157.74,157.7,0.69]
["bitfinex","SOLUSD",1762683660671,17.87882769,157.74,157.7,7.03098034]
["bitfinex","SOLUSD",1762683660965,7.42,157.74,157.7,7.03098034]
["bitfinex","SOLUSD",1762683661266,7.42,157.74,157.7,6.34098034]
["bitfinex","SOLUSD",1762683661561,7.42,157.74,157.71,0.69]
["bitfinex","SOLUSD",1762683662366,9.78882769,157.78,157.71,0.69]
["bitfinex","SOLUSD",1762683662543,7.42,157.77,157.71,0.69]
["bitfinex","SOLUSD",1762683662745,7.42,157.77,157.72,22.19122494]
["bitfinex","SOLUSD",1762683662944,6.33677658,157.81,157.73,0.69]
["bitfinex","SOLUSD",1762683663256,7.42,157.8,157.73,0.69]
["bitfinex","SOLUSD",1762683663448,7.42,157.8,157.73,21.282]
["bitfinex","SOLUSD",1762683663858,7.42,157.8,157.74,0.69]
["bitfinex","SOLUSD",1762683664750,7.42,157.8,157.75,6.33914421]
["bitfinex","SOLUSD",1762683665158,7.42,157.8,157.76,0.69]
["bitfinex","SOLUSD",1762683665463,0.67,157.82,157.76,0.69]
["bitfinex","SOLUSD",1762683665679,9.78882769,157.83,157.76,0.69]
["bitfinex","SOLUSD",1762683665974,10.45882769,157.83,157.76,0.69]
["bitfinex","SOLUSD",1762683666470,20.592,157.84,157.76,0.69]
["bitfinex","SOLUSD",1762683666972,0.67,157.85,157.77,22.18419217]
["bitfinex","SOLUSD",1762683667269,10.45882769,157.85,157.77,22.18419217]
["bitfinex","SOLUSD",1762683667570,27.12674769,157.86,157.78,0.69]
["bitfinex","SOLUSD",1762683667571,0.2,157.86,157.78,0.69]
["bitfinex","SOLUSD",1762683668451,0.87,157.86,157.78,0.69]
["bitfinex","SOLUSD",1762683668861,7.2047518,157.86,157.79,6.33753723]
["bitfinex","SOLUSD",1762683669063,7.2047518,157.86,157.8,0.69]
["bitfinex","SOLUSD",1762683670283,6.5347518,157.86,157.8,7.02675608]
["bitfinex","SOLUSD",1762683670481,0.2,157.86,157.8,7.02675608]
["bitfinex","SOLUSD",1762683670656,0.2,157.86,157.81,0.69]
["bitfinex","SOLUSD",1762683671056,0.87,157.86,157.81,0.69]
["bitfinex","SOLUSD",1762683671368,0.87,157.86,157.8,6.33675608]
["bitfinex","SOLUSD",1762683671369,7.20474006,157.86,157.8,6.33675608]
["bitfinex","SOLUSD",1762683671670,0.2,157.86,157.81,0.69]
["bitfinex","SOLUSD",1762683672175,0.87,157.86,157.81,0.69]
["bitfinex","SOLUSD",1762683672382,0.2,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1762683672674,0.2,157.86,157.83,0.69]
["bitfinex","SOLUSD",1762683674263,0.2,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762683675082,0.2,157.86,157.83,7.02582612]
["bitfinex","SOLUSD",1762683675979,0.2,157.86,157.84,0.68]
["bitfinex","SOLUSD",1762683677081,6.53484995,157.86,157.82,0.68]
["bitfinex","SOLUSD",1762683677263,6.53484995,157.86,157.79,22.86138031]
["bitfinex","SOLUSD",1762683677264,7.25484995,157.86,157.79,22.86138031]
["bitfinex","SOLUSD",1762683677459,0.72,157.85,157.79,7.01753723]
["bitfinex","SOLUSD",1762683678077,9.78882769,157.84,157.76,0.68]
["bitfinex","SOLUSD",1762683678466,0.72,157.83,157.76,0.68]
["bitfinex","SOLUSD",1762683679179,7.05622424,157.83,157.77,6.33834062]
["bitfinex","SOLUSD",1762683679781,7.05622424,157.83,157.77,7.01834062]
["bitfinex","SOLUSD",1762683680286,0.72,157.82,157.75,0.68]
["bitfinex","SOLUSD",1762683680780,9.78882769,157.81,157.75,7.01911083]
["bitfinex","SOLUSD",1762683681172,0.72,157.8,157.73,6.33982633]
["bitfinex","SOLUSD",1762683681375,9.78882769,157.79,157.7,0.68]
["bitfinex","SOLUSD",1762683681784,21.312,157.78,157.7,0.68]
["bitfinex","SOLUSD",1762683682087,21.312,157.78,157.7,7.02100588]
["bitfinex","SOLUSD",1762683682259,9.78882769,157.76,157.7,0.68]
["bitfinex","SOLUSD",1762683682463,9.78882769,157.76,157.7,7.02111472]
["bitfinex","SOLUSD",1762683682775,10.50882769,157.76,157.7,7.02111472]
["bitfinex","SOLUSD",1762683683088,10.50882769,157.76,157.68,6.34189587]
["bitfinex","SOLUSD",1762683683089,0.72,157.75,157.68,6.34189587]
["bitfinex","SOLUSD",1762683683271,9.78882769,157.73,157.63,0.1]
["bitfinex","SOLUSD",1762683683470,9.78882769,157.73,157.66,57.02269913]
["bitfinex","SOLUSD",1762683683774,0.72,157.72,157.66,57.02269913]
["bitfinex","SOLUSD",1762683684088,9.78882769,157.71,157.66,50.0]
["bitfinex","SOLUSD",1762683684558,0.72,157.7,157.66,50.0]
["bitfinex","SOLUSD",1762683685183,6.34155621,157.69,157.66,50.0]
["bitfinex","SOLUSD",1762683685585,7.06155621,157.69,157.66,50.0]
["bitfinex","SOLUSD",1762683685905,9.78882769,157.71,157.67,0.68]
["bitfinex","SOLUSD",1762683686065,9.78882769,157.71,157.66,56.34269677]
["bitfinex","SOLUSD",1762683686270,10.50882769,157.71,157.66,57.02269677]
["bitfinex","SOLUSD",1762683686592,0.72,157.7,157.66,57.02269677]
["bitfinex","SOLUSD",1762683687998,0.72,157.7,157.66,50.68]
["bitfinex","SOLUSD",1762683688248,0.72,157.72,157.66,50.0]
["bitfinex","SOLUSD",1762683688511,0.72,157.75,157.67,0.68]
["bitfinex","SOLUSD",1762683688675,9.78882769,157.76,157.67,0.68]
["bitfinex","SOLUSD",1762683688884,20.592,157.76,157.67,0.68]
["bitfinex","SOLUSD",1762683689402,20.592,157.76,157.68,22.19685438]
["bitfinex","SOLUSD",1762683689768,21.312,157.76,157.69,0.68]
["bitfinex","SOLUSD",1762683690466,21.312,157.76,157.7,6.34115409]
["bitfinex","SOLUSD",1762683690467,27.65083059,157.76,157.7,6.34115409]
["bitfinex","SOLUSD",1762683690895,27.65083059,157.76,157.7,7.02115409]
["bitfinex","SOLUSD",1762683691400,0.72,157.81,157.71,0.68]
["bitfinex","SOLUSD",1762683691581,9.78882769,157.8,157.73,20.592]
["bitfinex","SOLUSD",1762683691893,0.72,157.81,157.73,20.592]
["bitfinex","SOLUSD",1762683692103,0.72,157.81,157.74,0.68]
["bitfinex","SOLUSD",1762683692601,0.72,157.81,157.75,22.18700474]
["bitfinex","SOLUSD",1762683693117,0.72,157.81,157.76,0.68]
["bitfinex","SOLUSD",1762683693488,7.05603763,157.83,157.76,0.68]
["bitfinex","SOLUSD",1762683694206,0.72,157.83,157.76,0.68]
["bitfinex","SOLUSD",1762683694395,0.72,157.83,157.77,6.33834062]
["bitfinex","SOLUSD",1762683694592,7.05595514,157.83,157.77,6.33834062]
["bitfinex","SOLUSD",1762683694780,7.05595514,157.83,157.77,7.01834062]
["bitfinex","SOLUSD",1762683695087,0.72,157.82,157.76,6.33864052]
["bitfinex","SOLUSD",1762683695281,0.72,157.82,157.76,7.01864052]
["bitfinex","SOLUSD",1762683695679,0.72,157.82,157.73,52.2913291]
["bitfinex","SOLUSD",1762683695680,0.72,157.82,157.73,37.12154841]
["bitfinex","SOLUSD",1762683695881,0.72,157.82,157.74,0.68]
["bitfinex","SOLUSD",1762683697489,6.33673404,157.81,157.74,7.01954608]
["bitfinex","SOLUSD",1762683697885,0.72,157.8,157.74,7.01954608]
["bitfinex","SOLUSD",1762683698284,0.72,157.8,157.74,0.68]
["bitfinex","SOLUSD",1762683699095,9.78882769,157.79,157.7,0.68]
["bitfinex","SOLUSD",1762683699289,21.312,157.8,157.71,6.97458394]
["bitfinex","SOLUSD",1762683699614,21.312,157.8,157.72,0.68]
["bitfinex","SOLUSD",1762683701613,27.64917237,157.8,157.73,6.33994801]
["bitfinex","SOLUSD",1762683701790,0.72,157.79,157.73,6.33994801]
["bitfinex","SOLUSD",1762683701991,0.72,157.79,157.73,7.01994801]
["bitfinex","SOLUSD",1762683703615,6.33834062,157.77,157.7,15.85271954]
["bitfinex","SOLUSD",1762683703825,6.33834062,157.77,157.71,6.34062581]
["bitfinex","SOLUSD",1762683703995,10.44882769,157.76,157.71,6.34062581]
["bitfinex","SOLUSD",1762683704198,10.44882769,157.76,157.69,27.64343029]
["bitfinex","SOLUSD",1762683704392,0.66,157.75,157.69,27.64343029]
["bitfinex","SOLUSD",1762683704806,0.66,157.75,157.69,6.34143029]
["bitfinex","SOLUSD",1762683705289,0.66,157.75,157.68,6.34195692]
["bitfinex","SOLUSD",1762683705817,6.33954608,157.74,157.68,6.34195692]
["bitfinex","SOLUSD",1762683706015,6.33954608,157.74,157.67,7.05220953]
["bitfinex","SOLUSD",1762683706201,0.71,157.73,157.67,7.05220953]
["bitfinex","SOLUSD",1762683706517,0.71,157.73,157.67,6.34220953]
["bitfinex","SOLUSD",1762683707022,9.78882769,157.72,157.66,50.0]
["bitfinex","SOLUSD",1762683707528,0.71,157.71,157.66,56.34273661]
["bitfinex","SOLUSD",1762683707907,7.05105924,157.71,157.66,50.0]
["bitfinex","SOLUSD",1762683708311,0.71,157.7,157.66,50.0]
["bitfinex","SOLUSD",1762683708629,7.05105924,157.71,157.66,57.01275302]
["bitfinex","SOLUSD",1762683708930,0.71,157.7,157.66,57.01275302]
["bitfinex","SOLUSD",1762683709432,0.71,157.7,157.66,50.67]
["bitfinex","SOLUSD",1762683709938,0.71,157.7,157.66,57.01275714]
["bitfinex","SOLUSD",1762683710826,0.71,157.7,157.66,50.0]
["bitfinex","SOLUSD",1762683711511,0.71,157.7,157.66,56.34263923]
["bitfinex","SOLUSD",1762683711928,0.71,157.7,157.66,57.01263923]
["bitfinex","SOLUSD",1762683712233,0.71,157.7,157.66,50.0]
["bitfinex","SOLUSD",1762683712234,7.05140816,157.7,157.66,50.0]
["bitfinex","SOLUSD",1762683712425,30.38082769,157.67,157.66,50.0]
["bitfinex","SOLUSD",1762683712626,30.38082769,157.67,157.63,0.1]
["bitfinex","SOLUSD",1762683712627,20.592,157.64,157.63,0.1]
["bitfinex","SOLUSD",1762683712810,30.38082769,157.64,157.63,0.1]
["bitfinex","SOLUSD",1762683713013,30.99082769,157.64,157.63,0.1]
["bitfinex","SOLUSD",1762683714233,37.33439531,157.64,157.63,0.1]
["bitfinex","SOLUSD",1762683718311,87.33439531,157.64,157.63,0.1]
["bitfinex","SOLUSD",1762683719341,30.38082769,157.61,157.59,0.1]
["bitfinex","SOLUSD",1762683719514,30.99082769,157.61,157.59,0.1]
["bitfinex","SOLUSD",1762683720440,37.33560276,157.61,157.59,0.1]
["bitfinex","SOLUSD",1762683721013,36.72560276,157.61,157.59,0.1]
["bitfinex","SOLUSD",1762683721349,37.33560276,157.61,157.59,0.1]
["bitfinex","SOLUSD",1762683721521,45.40473141,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762683721715,37.33560276,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762683722046,45.40473141,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762683723443,47.94950349,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762683724252,40.50950349,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762683724451,47.94950349,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762683726854,39.27037484,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762683727043,23.57360276,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762683727237,44.16560276,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762683727459,37.82082769,157.61,157.6,0.67000001]
["bitfinex","SOLUSD",1762683727836,7.44,157.61,157.6,0.67000001]
["bitfinex","SOLUSD",1762683728758,7.44,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762683728945,44.16560276,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762683729254,28.032,157.61,157.6,0.67000001]
["bitfinex","SOLUSD",1762683729427,7.44,157.61,157.6,0.67000001]
["bitfinex","SOLUSD",1762683732260,6.34236062,157.67,157.6,7.01517767]
["bitfinex","SOLUSD",1762683732561,7.44,157.66,157.61,0.67]
["bitfinex","SOLUSD",1762683732756,7.44,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1762683732942,7.44,157.66,157.63,0.67]
["bitfinex","SOLUSD",1762683733955,7.44,157.68,157.63,0.67]
["bitfinex","SOLUSD",1762683734954,7.44,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1762683735375,7.44,157.68,157.65,0.71]
["bitfinex","SOLUSD",1762683735850,36.72127229,157.72,157.65,0.71]
["bitfinex","SOLUSD",1762683736172,7.44,157.71,157.65,0.71]
["bitfinex","SOLUSD",1762683736867,7.44,157.71,157.66,22.19967016]
["bitfinex","SOLUSD",1762683737037,7.44,157.71,157.65,7.05308694]
["bitfinex","SOLUSD",1762683737451,7.44,157.71,157.66,0.71]
["bitfinex","SOLUSD",1762683737863,20.592,157.75,157.66,0.71]
["bitfinex","SOLUSD",1762683738052,7.44,157.76,157.66,0.71]
["bitfinex","SOLUSD",1762683738563,34.37076918,157.76,157.66,0.71]
["bitfinex","SOLUSD",1762683739852,34.37076918,157.76,157.67,22.19826218]
["bitfinex","SOLUSD",1762683740547,34.37076918,157.76,157.68,0.71]
["bitfinex","SOLUSD",1762683740865,28.032,157.76,157.68,0.71]
["bitfinex","SOLUSD",1762683741971,34.37088675,157.76,157.69,22.19544675]
["bitfinex","SOLUSD",1762683742471,34.37088675,157.76,157.7,0.71]
["bitfinex","SOLUSD",1762683743313,34.37088675,157.76,157.71,6.34075201]
["bitfinex","SOLUSD",1762683743573,28.032,157.76,157.71,6.34075201]
["bitfinex","SOLUSD",1762683743755,28.032,157.76,157.72,0.71]
["bitfinex","SOLUSD",1762683744171,34.37079973,157.76,157.72,0.71]
["bitfinex","SOLUSD",1762683745777,34.37079973,157.76,157.72,7.05033084]
["bitfinex","SOLUSD",1762683746154,34.37079973,157.76,157.73,0.71]
["bitfinex","SOLUSD",1762683746474,34.98079973,157.76,157.71,7.0506452]
["bitfinex","SOLUSD",1762683746669,34.98079973,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762683746858,34.37079973,157.76,157.72,0.71]
["bitfinex","SOLUSD",1762683747652,50.21765571,157.76,157.72,0.71]
["bitfinex","SOLUSD",1762683748556,10.39882769,157.75,157.68,6.34194134]
["bitfinex","SOLUSD",1762683748969,0.61,157.74,157.68,6.34194134]
["bitfinex","SOLUSD",1762683749153,7.44,157.73,157.68,6.34194134]
["bitfinex","SOLUSD",1762683749353,7.44,157.73,157.68,7.05194134]
["bitfinex","SOLUSD",1762683749554,7.44,157.73,157.69,0.71]
["bitfinex","SOLUSD",1762683749753,7.44,157.73,157.69,7.05148789]
["bitfinex","SOLUSD",1762683749965,7.44,157.73,157.69,6.34148789]
["bitfinex","SOLUSD",1762683750171,15.84524022,157.78,157.7,0.71]
["bitfinex","SOLUSD",1762683750364,7.44,157.77,157.7,0.71]
["bitfinex","SOLUSD",1762683751875,13.77871607,157.77,157.71,6.34075201]
["bitfinex","SOLUSD",1762683752591,13.77871607,157.77,157.72,0.71]
["bitfinex","SOLUSD",1762683753098,10.39882769,157.76,157.69,0.71]
["bitfinex","SOLUSD",1762683753466,0.61,157.75,157.69,0.71]
["bitfinex","SOLUSD",1762683754001,16.12774469,157.76,157.7,6.34115409]
["bitfinex","SOLUSD",1762683754295,20.592,157.78,157.7,6.34115409]
["bitfinex","SOLUSD",1762683754467,25.6319617,157.8,157.71,0.71]
["bitfinex","SOLUSD",1762683754792,46.2239617,157.8,157.71,0.71]
["bitfinex","SOLUSD",1762683755092,20.592,157.8,157.71,0.71]
["bitfinex","SOLUSD",1762683755283,9.78882769,157.81,157.71,0.71]
["bitfinex","SOLUSD",1762683755483,6.33593106,157.83,157.73,20.592]
["bitfinex","SOLUSD",1762683755686,6.33593106,157.83,157.71,0.71]
["bitfinex","SOLUSD",1762683755687,9.78882769,157.83,157.71,0.71]
["bitfinex","SOLUSD",1762683755894,0.2,157.86,157.75,20.592]
["bitfinex","SOLUSD",1762683756197,0.2,157.86,157.76,22.18559837]
["bitfinex","SOLUSD",1762683756492,20.792,157.86,157.77,0.71]
["bitfinex","SOLUSD",1762683757176,0.2,157.86,157.77,0.71]
["bitfinex","SOLUSD",1762683757375,6.5348336,157.86,157.78,22.18278615]
["bitfinex","SOLUSD",1762683757570,16.93366129,157.86,157.78,6.3379389]
["bitfinex","SOLUSD",1762683757802,9.78882769,157.85,157.78,6.3379389]
["bitfinex","SOLUSD",1762683757974,10.39882769,157.85,157.77,6.33824894]
["bitfinex","SOLUSD",1762683758320,9.78882769,157.83,157.77,0.71]
["bitfinex","SOLUSD",1762683759175,9.78882769,157.83,157.77,7.04826515]
["bitfinex","SOLUSD",1762683759907,31.96467185,157.83,157.77,0.71]
["bitfinex","SOLUSD",1762683760098,0.61,157.82,157.75,0.71]
["bitfinex","SOLUSD",1762683760287,0.61,157.82,157.76,0.71]
["bitfinex","SOLUSD",1762683760996,9.78882769,157.81,157.76,0.71]
["bitfinex","SOLUSD",1762683761509,9.78882769,157.81,157.65,104.2]
["bitfinex","SOLUSD",1762683761510,6.94713561,157.8,157.74,0.71]
["bitfinex","SOLUSD",1762683761682,10.39882769,157.79,157.72,0.71]
["bitfinex","SOLUSD",1762683762085,9.78882769,157.77,157.71,0.71]
["bitfinex","SOLUSD",1762683762609,0.61,157.78,157.71,0.71]
["bitfinex","SOLUSD",1762683763381,6.33834062,157.77,157.71,0.71]
["bitfinex","SOLUSD",1762683763578,9.78882769,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762683763994,9.78882769,157.76,157.71,7.05070629]
["bitfinex","SOLUSD",1762683764389,9.78882769,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762683764590,9.78882769,157.76,157.72,0.7]
["bitfinex","SOLUSD",1762683765405,6.33914421,157.75,157.72,0.7]
["bitfinex","SOLUSD",1762683767615,16.12765166,157.76,157.72,0.7]
["bitfinex","SOLUSD",1762683768291,16.73765166,157.76,157.7,0.71]
["bitfinex","SOLUSD",1762683768488,16.73765166,157.76,157.68,7.05195839]
["bitfinex","SOLUSD",1762683769407,16.12765166,157.76,157.7,6.34115409]
["bitfinex","SOLUSD",1762683769798,16.73765166,157.76,157.69,7.05139665]
["bitfinex","SOLUSD",1762683770199,16.73765166,157.76,157.7,0.71]
["bitfinex","SOLUSD",1762683770906,16.73765166,157.76,157.7,7.05089256]
["bitfinex","SOLUSD",1762683771090,16.73765166,157.76,157.7,0.71]
["bitfinex","SOLUSD",1762683771289,32.58450764,157.76,157.7,0.71]
["bitfinex","SOLUSD",1762683771715,32.58450764,157.76,157.7,7.05115205]
["bitfinex","SOLUSD",1762683772214,32.58450764,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762683772215,16.12765166,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762683772518,16.12770121,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762683772822,16.12770121,157.76,157.71,7.05066615]
["bitfinex","SOLUSD",1762683772997,16.12770121,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762683773195,0.61,157.75,157.7,6.34080394]
["bitfinex","SOLUSD",1762683773394,0.61,157.75,157.69,6.34148524]
["bitfinex","SOLUSD",1762683773796,0.61,157.75,157.69,7.05148524]
["bitfinex","SOLUSD",1762683774695,16.12781646,157.76,157.7,0.71]
["bitfinex","SOLUSD",1762683775709,16.12781646,157.76,157.7,7.05076308]
["bitfinex","SOLUSD",1762683776708,16.12781646,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762683778343,16.12781646,157.76,157.71,7.05040904]
["bitfinex","SOLUSD",1762683778494,16.12781646,157.76,157.72,0.71]
["bitfinex","SOLUSD",1762683780024,6.33846134,157.77,157.72,7.0501734]
["bitfinex","SOLUSD",1762683780524,6.33846134,157.77,157.73,0.71]
["bitfinex","SOLUSD",1762683781331,15.84514939,157.78,157.73,0.71]
["bitfinex","SOLUSD",1762683781332,22.18308829,157.78,157.73,0.71]
["bitfinex","SOLUSD",1762683781630,22.79308829,157.78,157.73,0.71]
["bitfinex","SOLUSD",1762683782535,6.9479389,157.78,157.73,7.04987629]
["bitfinex","SOLUSD",1762683782708,6.3379389,157.78,157.74,0.71]
["bitfinex","SOLUSD",1762683783018,6.9479389,157.78,157.74,0.71]
["bitfinex","SOLUSD",1762683783845,22.79278615,157.78,157.74,0.71]
["bitfinex","SOLUSD",1762683784911,10.39882769,157.77,157.71,0.71]
["bitfinex","SOLUSD",1762683785437,6.33914421,157.75,157.71,0.71]
["bitfinex","SOLUSD",1762683785844,6.94914421,157.75,157.71,0.71]
["bitfinex","SOLUSD",1762683786136,6.94914421,157.75,157.7,6.34115253]
["bitfinex","SOLUSD",1762683786340,0.61,157.74,157.68,6.34160775]
["bitfinex","SOLUSD",1762683786648,0.61,157.74,157.69,0.71]
["bitfinex","SOLUSD",1762683786951,6.33914421,157.75,157.69,0.71]
["bitfinex","SOLUSD",1762683787320,20.592,157.76,157.69,0.71]
["bitfinex","SOLUSD",1762683787321,26.93079838,157.76,157.69,0.71]
["bitfinex","SOLUSD",1762683788249,26.93079838,157.76,157.7,6.34115409]
["bitfinex","SOLUSD",1762683788761,26.93079838,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762683789949,26.93079838,157.76,157.71,7.05039798]
["bitfinex","SOLUSD",1762683790318,26.93079838,157.76,157.72,0.71]
["bitfinex","SOLUSD",1762683791245,26.93079838,157.76,157.72,7.05030551]
["bitfinex","SOLUSD",1762683791648,26.93079838,157.76,157.7,6.34115409]
["bitfinex","SOLUSD",1762683791945,0.61,157.75,157.68,7.05171492]
["bitfinex","SOLUSD",1762683792353,9.78882769,157.74,157.69,0.71]
["bitfinex","SOLUSD",1762683792853,0.61,157.73,157.69,0.71]
["bitfinex","SOLUSD",1762683793660,20.592,157.76,157.69,7.05135188]
["bitfinex","SOLUSD",1762683794146,20.592,157.76,157.7,0.68]
["bitfinex","SOLUSD",1762683794837,26.93080925,157.76,157.71,6.34075201]
["bitfinex","SOLUSD",1762683795013,26.93080925,157.76,157.72,0.68]
["bitfinex","SOLUSD",1762683797414,6.3376798,157.79,157.72,7.0203004]
["bitfinex","SOLUSD",1762683797820,26.92925981,157.8,157.73,0.68]
["bitfinex","SOLUSD",1762683798015,20.592,157.8,157.73,0.68]
["bitfinex","SOLUSD",1762683798345,26.92915685,157.8,157.74,6.33954608]
["bitfinex","SOLUSD",1762683798646,16.12563645,157.81,157.74,6.33954608]
["bitfinex","SOLUSD",1762683798828,16.12563645,157.81,157.75,0.68]
["bitfinex","SOLUSD",1762683799015,6.33680876,157.81,157.75,0.68]
["bitfinex","SOLUSD",1762683800037,6.94639556,157.82,157.76,6.33874239]
["bitfinex","SOLUSD",1762683800449,6.94639556,157.82,157.77,0.68]
["bitfinex","SOLUSD",1762683801318,6.33639556,157.82,157.77,7.01812587]
["bitfinex","SOLUSD",1762683801523,26.9280788,157.83,157.78,0.68]
["bitfinex","SOLUSD",1762683802028,27.5380788,157.83,157.78,0.68]
["bitfinex","SOLUSD",1762683802534,26.9280788,157.83,157.78,0.68]
["bitfinex","SOLUSD",1762683802722,20.592,157.83,157.78,0.68]
["bitfinex","SOLUSD",1762683803428,27.73680988,157.86,157.79,6.33753723]
["bitfinex","SOLUSD",1762683803941,27.12680988,157.86,157.8,0.68]
["bitfinex","SOLUSD",1762683804320,0.2,157.86,157.8,0.68]
["bitfinex","SOLUSD",1762683805444,0.2,157.86,157.81,22.17856915]
["bitfinex","SOLUSD",1762683805933,0.2,157.86,157.82,0.68]
["bitfinex","SOLUSD",1762683807437,0.2,157.86,157.83,22.17575872]
["bitfinex","SOLUSD",1762683807825,0.2,157.86,157.84,0.68]
["bitfinex","SOLUSD",1762683809629,0.2,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1762683809832,0.2,157.86,157.85,7.01512828]
["bitfinex","SOLUSD",1762683811768,0.2,157.92,157.85,43.44494899]
["bitfinex","SOLUSD",1762683812050,0.2,157.92,157.86,0.68]
["bitfinex","SOLUSD",1762683813651,0.2,157.92,157.87,6.33432571]
["bitfinex","SOLUSD",1762683814155,0.2,157.92,157.88,0.68]
["bitfinex","SOLUSD",1762683814954,7.14232532,157.92,157.86,6.3346909]
["bitfinex","SOLUSD",1762683815139,7.14232532,157.92,157.86,7.0146909]
["bitfinex","SOLUSD",1762683815351,7.14232532,157.92,157.87,0.68]
["bitfinex","SOLUSD",1762683815538,0.81,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1762683815743,0.2,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1762683815941,0.2,157.92,157.89,0.68]
["bitfinex","SOLUSD",1762683817133,0.81,157.92,157.87,6.33422163]
["bitfinex","SOLUSD",1762683817332,0.81,157.92,157.87,7.01422163]
["bitfinex","SOLUSD",1762683817551,0.81,157.92,157.88,0.68]
["bitfinex","SOLUSD",1762683817757,6.53245599,157.92,157.85,20.592]
["bitfinex","SOLUSD",1762683817958,0.61,157.91,157.85,0.68]
["bitfinex","SOLUSD",1762683819470,6.33312222,157.9,157.85,7.01481411]
["bitfinex","SOLUSD",1762683819671,0.61,157.91,157.85,6.33481411]
["bitfinex","SOLUSD",1762683819872,6.9428107,157.91,157.86,0.68]
["bitfinex","SOLUSD",1762683820657,16.32127855,157.92,157.86,0.68]
["bitfinex","SOLUSD",1762683821875,16.32127855,157.92,157.87,6.33432571]
["bitfinex","SOLUSD",1762683822074,6.53245086,157.92,157.87,6.33432571]
["bitfinex","SOLUSD",1762683822280,6.53245086,157.92,157.88,0.68]
["bitfinex","SOLUSD",1762683823986,6.53245086,157.92,157.88,7.01392274]
["bitfinex","SOLUSD",1762683824387,0.2,157.92,157.89,0.72]
["bitfinex","SOLUSD",1762683825375,0.2,157.92,157.89,7.05349167]
["bitfinex","SOLUSD",1762683826184,0.2,157.92,157.9,0.72]
["bitfinex","SOLUSD",1762683826862,6.53236435,157.92,157.9,0.72]
["bitfinex","SOLUSD",1762683829394,6.53236435,157.92,157.88,0.72]
["bitfinex","SOLUSD",1762683829691,6.53236435,157.92,157.89,0.72]
["bitfinex","SOLUSD",1762683829992,6.53236435,157.92,157.85,0.72]
["bitfinex","SOLUSD",1762683830194,0.61,157.91,157.85,0.72]
["bitfinex","SOLUSD",1762683831195,6.33312222,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1762683831590,6.33312222,157.9,157.87,0.72]
["bitfinex","SOLUSD",1762683832490,6.33312222,157.9,157.85,7.05496654]
["bitfinex","SOLUSD",1762683833003,6.33312222,157.9,157.86,0.72]
["bitfinex","SOLUSD",1762683833507,0.61,157.89,157.82,15.84055573]
["bitfinex","SOLUSD",1762683833798,0.61,157.89,157.83,7.05576651]
["bitfinex","SOLUSD",1762683834575,0.61,157.89,157.84,0.72]
["bitfinex","SOLUSD",1762683834781,6.94362325,157.89,157.84,7.05542381]
["bitfinex","SOLUSD",1762683835508,6.33362325,157.89,157.85,0.72]
["bitfinex","SOLUSD",1762683836115,6.33312222,157.9,157.85,0.72]
["bitfinex","SOLUSD",1762683836285,6.33312222,157.9,157.85,7.05510578]
["bitfinex","SOLUSD",1762683836486,6.33312222,157.9,157.86,0.72]
["bitfinex","SOLUSD",1762683837318,22.16592779,157.9,157.84,0.72]
["bitfinex","SOLUSD",1762683837619,22.77592779,157.9,157.82,0.72]
["bitfinex","SOLUSD",1762683837797,6.94312222,157.9,157.82,21.312]
["bitfinex","SOLUSD",1762683837982,6.94312222,157.9,157.83,0.72]
["bitfinex","SOLUSD",1762683838182,6.94312222,157.9,157.84,6.33552965]
["bitfinex","SOLUSD",1762683838711,0.2,157.92,157.85,0.72]
["bitfinex","SOLUSD",1762683839899,7.14247017,157.92,157.85,7.05500749]
["bitfinex","SOLUSD",1762683840091,0.2,157.92,157.85,7.05500749]
["bitfinex","SOLUSD",1762683840284,6.53235559,157.92,157.86,0.72]
["bitfinex","SOLUSD",1762683841512,0.2,157.92,157.86,0.72]
["bitfinex","SOLUSD",1762683842213,0.2,157.92,157.87,22.17013998]
["bitfinex","SOLUSD",1762683842622,0.2,157.92,157.88,0.72]
["bitfinex","SOLUSD",1762683844393,6.53235926,157.92,157.88,0.72]
["bitfinex","SOLUSD",1762683844627,0.2,157.92,157.88,7.05380595]
["bitfinex","SOLUSD",1762683845013,0.2,157.92,157.89,0.72]
["bitfinex","SOLUSD",1762683846515,0.2,157.92,157.89,7.05334287]
["bitfinex","SOLUSD",1762683848192,0.2,157.92,157.9,0.72]
["bitfinex","SOLUSD",1762683848411,7.1423793,157.92,157.88,6.33383148]
["bitfinex","SOLUSD",1762683848601,6.5323793,157.92,157.88,0.72]
["bitfinex","SOLUSD",1762683848808,6.5323793,157.92,157.83,22.17575872]
["bitfinex","SOLUSD",1762683848809,6.5323793,157.92,157.89,0.72]
["bitfinex","SOLUSD",1762683849202,7.1423793,157.92,157.87,0.72]
["bitfinex","SOLUSD",1762683849400,0.61,157.91,157.84,0.72]
["bitfinex","SOLUSD",1762683850103,6.5323793,157.92,157.84,0.72]
["bitfinex","SOLUSD",1762683850299,0.2,157.92,157.84,0.72]
["bitfinex","SOLUSD",1762683850518,0.2,157.92,157.85,22.17294899]
["bitfinex","SOLUSD",1762683850726,0.2,157.92,157.86,0.72]
["bitfinex","SOLUSD",1762683851722,0.81,157.92,157.86,0.72]
["bitfinex","SOLUSD",1762683852409,7.14239277,157.92,157.86,0.72]
["bitfinex","SOLUSD",1762683852729,7.14239277,157.92,157.86,7.0544288]
["bitfinex","SOLUSD",1762683852730,22.97319317,157.92,157.86,7.0544288]
["bitfinex","SOLUSD",1762683853016,0.61,157.91,157.86,7.0544288]
["bitfinex","SOLUSD",1762683853200,6.53239277,157.92,157.87,0.72]
["bitfinex","SOLUSD",1762683853796,7.14239277,157.92,157.87,0.72]
["bitfinex","SOLUSD",1762683854627,7.14239277,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1762683854805,6.53239277,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1762683855001,6.53239277,157.92,157.89,0.68]
["bitfinex","SOLUSD",1762683855499,0.2,157.92,157.89,0.68]
["bitfinex","SOLUSD",1762683856807,0.2,157.92,157.89,7.01334866]
["bitfinex","SOLUSD",1762683857214,0.2,157.92,157.9,0.68]
["bitfinex","SOLUSD",1762683858215,7.14250556,157.92,157.88,0.68]
["bitfinex","SOLUSD",1762683858611,0.2,157.92,157.88,0.68]
["bitfinex","SOLUSD",1762683858815,0.2,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1762683859221,0.2,157.92,157.89,7.01352333]
["bitfinex","SOLUSD",1762683859412,0.2,157.92,157.9,0.68]
["bitfinex","SOLUSD",1762683860123,0.2,157.92,157.88,6.33377788]
["bitfinex","SOLUSD",1762683860433,0.2,157.92,157.88,7.01377788]
["bitfinex","SOLUSD",1762683860637,0.2,157.92,157.89,0.68]
["bitfinex","SOLUSD",1762683861032,6.53235328,157.92,157.89,0.68]
["bitfinex","SOLUSD",1762683861235,0.2,157.92,157.89,0.68]
["bitfinex","SOLUSD",1762683861440,0.2,157.92,157.89,7.01350179]
["bitfinex","SOLUSD",1762683861848,0.2,157.92,157.9,0.68]
["bitfinex","SOLUSD",1762683863925,0.2,157.92,157.9,7.01291565]
["bitfinex","SOLUSD",1762683864527,0.2,157.92,157.91,0.68]
["bitfinex","SOLUSD",1762683865932,0.2,157.92,157.91,7.01272117]
["bitfinex","SOLUSD",1762683867526,0.2,157.92,157.91,6.33272117]
["bitfinex","SOLUSD",1762683867724,0.2,157.92,157.91,7.01272117]
["bitfinex","SOLUSD",1762683876945,0.2,157.92,157.91,6.33272117]
["bitfinex","SOLUSD",1762683877147,0.2,157.92,157.91,7.01272117]
["bitfinex","SOLUSD",1762683884439,0.92,157.98,157.91,22.84452409]
["bitfinex","SOLUSD",1762683884643,0.2,157.98,157.93,6.3319192]
["bitfinex","SOLUSD",1762683885035,0.72,157.97,157.91,27.59437912]
["bitfinex","SOLUSD",1762683885236,0.72,157.97,157.92,0.67]
["bitfinex","SOLUSD",1762683886754,7.05040439,157.97,157.93,6.3319192]
["bitfinex","SOLUSD",1762683887238,0.67,157.96,157.93,6.3319192]
["bitfinex","SOLUSD",1762683887446,0.2,157.98,157.93,22.88171721]
["bitfinex","SOLUSD",1762683887645,0.2,157.98,157.94,0.72]
["bitfinex","SOLUSD",1762683888854,0.2,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1762683889252,0.2,157.98,157.95,7.05111744]
["bitfinex","SOLUSD",1762683889449,0.2,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1762683889644,0.2,157.98,157.96,0.72]
["bitfinex","SOLUSD",1762683890461,0.2,157.98,157.95,22.15891104]
["bitfinex","SOLUSD",1762683890671,0.2,157.98,157.95,7.05111744]
["bitfinex","SOLUSD",1762683891054,0.2,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1762683891264,0.2,157.98,157.96,0.72]
["bitfinex","SOLUSD",1762683892370,0.2,157.98,157.97,6.33031588]
["bitfinex","SOLUSD",1762683893069,0.2,157.98,157.96,6.33055582]
["bitfinex","SOLUSD",1762683893271,0.2,157.98,157.96,7.05055582]
["bitfinex","SOLUSD",1762683895173,0.2,157.98,157.97,0.72]
["bitfinex","SOLUSD",1762683895344,0.2,157.98,157.96,7.05055582]
["bitfinex","SOLUSD",1762683895782,0.2,157.98,157.97,0.72]
["bitfinex","SOLUSD",1762683896550,0.2,157.98,157.97,7.05031588]
["bitfinex","SOLUSD",1762683897658,0.2,157.98,157.97,6.33031588]
["bitfinex","SOLUSD",1762683897865,0.2,157.98,157.95,7.05095539]
["bitfinex","SOLUSD",1762683899168,0.2,157.98,157.95,6.33095539]
["bitfinex","SOLUSD",1762683899367,0.87,157.98,157.94,6.33137325]
["bitfinex","SOLUSD",1762683899971,0.2,157.98,157.94,7.05137325]
["bitfinex","SOLUSD",1762683900155,0.2,157.98,157.95,0.72]
["bitfinex","SOLUSD",1762683900362,0.87,157.98,157.94,7.05137325]
["bitfinex","SOLUSD",1762683900676,7.19999508,157.98,157.93,6.33175554]
["bitfinex","SOLUSD",1762683900874,0.67,157.97,157.92,7.05207942]
["bitfinex","SOLUSD",1762683901379,7.00058913,157.97,157.92,7.05207942]
["bitfinex","SOLUSD",1762683901578,7.00058913,157.97,157.89,0.72]
["bitfinex","SOLUSD",1762683901751,10.45882769,157.96,157.89,0.72]
["bitfinex","SOLUSD",1762683901951,0.67,157.96,157.89,0.72]
["bitfinex","SOLUSD",1762683902152,0.67,157.95,157.89,0.72]
["bitfinex","SOLUSD",1762683903404,0.67,157.96,157.9,22.16592779]
["bitfinex","SOLUSD",1762683903602,6.33058913,157.97,157.9,22.16592779]
["bitfinex","SOLUSD",1762683903795,7.00058913,157.97,157.91,0.72]
["bitfinex","SOLUSD",1762683903992,0.67,157.97,157.91,0.72]
["bitfinex","SOLUSD",1762683905491,7.00042173,157.97,157.91,0.72]
["bitfinex","SOLUSD",1762683906171,0.67,157.97,157.91,22.88438492]
["bitfinex","SOLUSD",1762683906578,7.00041674,157.97,157.91,6.332582]
["bitfinex","SOLUSD",1762683906770,7.00041674,157.97,157.92,0.72]
["bitfinex","SOLUSD",1762683907983,7.00041674,157.97,157.93,6.3319192]
["bitfinex","SOLUSD",1762683908383,0.67,157.96,157.89,16.55340915]
["bitfinex","SOLUSD",1762683908696,0.67,157.96,157.9,7.05312222]
["bitfinex","SOLUSD",1762683908890,10.45882769,157.96,157.9,7.05312222]
["bitfinex","SOLUSD",1762683909192,0.67,157.95,157.9,7.05312222]
["bitfinex","SOLUSD",1762683909405,0.67,157.95,157.9,0.72]
["bitfinex","SOLUSD",1762683909573,0.67,157.95,157.87,20.592]
["bitfinex","SOLUSD",1762683909891,0.67,157.95,157.9,0.72]
["bitfinex","SOLUSD",1762683910081,6.33151829,157.94,157.9,0.72]
["bitfinex","SOLUSD",1762683910483,6.33151829,157.94,157.87,26.92607806]
["bitfinex","SOLUSD",1762683910790,6.33151829,157.94,157.87,6.33407806]
["bitfinex","SOLUSD",1762683910791,0.67,157.93,157.87,6.33407806]
["bitfinex","SOLUSD",1762683910991,0.67,157.93,157.85,19.75976136]
["bitfinex","SOLUSD",1762683911293,9.78882769,157.92,157.85,19.03976136]
["bitfinex","SOLUSD",1762683911591,9.78882769,157.92,157.81,15.84137655]
["bitfinex","SOLUSD",1762683911793,21.262,157.91,157.82,0.72]
["bitfinex","SOLUSD",1762683912103,9.78882769,157.87,157.79,19.03976136]
["bitfinex","SOLUSD",1762683912295,9.78882769,157.87,157.78,6.3379389]
["bitfinex","SOLUSD",1762683912474,0.67,157.86,157.78,6.3379389]
["bitfinex","SOLUSD",1762683912670,20.592,157.84,157.78,0.72]
["bitfinex","SOLUSD",1762683912875,30.38082769,157.85,157.78,0.72]
["bitfinex","SOLUSD",1762683913076,31.05082769,157.85,157.78,0.72]
["bitfinex","SOLUSD",1762683913285,0.67,157.84,157.78,0.72]
["bitfinex","SOLUSD",1762683914100,0.67,157.84,157.79,6.33753723]
["bitfinex","SOLUSD",1762683914498,20.592,157.85,157.8,0.67]
["bitfinex","SOLUSD",1762683914707,0.7,157.85,157.8,0.67]
["bitfinex","SOLUSD",1762683915000,0.7,157.84,157.8,0.67]
["bitfinex","SOLUSD",1762683915688,7.03559078,157.84,157.8,0.67]
["bitfinex","SOLUSD",1762683916504,0.7,157.83,157.77,6.33807285]
["bitfinex","SOLUSD",1762683917402,6.33633253,157.82,157.77,6.33807285]
["bitfinex","SOLUSD",1762683917783,7.03633253,157.82,157.77,7.00807285]
["bitfinex","SOLUSD",1762683918308,0.7,157.82,157.78,0.67]
["bitfinex","SOLUSD",1762683919204,7.03669417,157.82,157.76,0.77]
["bitfinex","SOLUSD",1762683919503,7.03669417,157.82,157.76,7.10866175]
["bitfinex","SOLUSD",1762683919696,0.7,157.81,157.76,7.10866175]
["bitfinex","SOLUSD",1762683920308,0.7,157.81,157.77,0.67]
["bitfinex","SOLUSD",1762683921596,0.7,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762683921898,6.33669417,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762683922103,0.7,157.82,157.78,7.0079389]
["bitfinex","SOLUSD",1762683923108,9.78882769,157.84,157.79,0.67]
["bitfinex","SOLUSD",1762683923411,21.292,157.86,157.79,0.67]
["bitfinex","SOLUSD",1762683924910,0.7,157.88,157.79,0.67]
["bitfinex","SOLUSD",1762683925207,7.03396904,157.88,157.8,6.33713561]
["bitfinex","SOLUSD",1762683925505,0.7,157.87,157.8,6.33713561]
["bitfinex","SOLUSD",1762683925813,0.7,157.87,157.81,0.67]
["bitfinex","SOLUSD",1762683926304,30.38082769,157.86,157.79,6.33741075]
["bitfinex","SOLUSD",1762683926609,30.38082769,157.86,157.76,16.61652534]
["bitfinex","SOLUSD",1762683926809,0.7,157.85,157.76,16.61652534]
["bitfinex","SOLUSD",1762683927021,0.7,157.85,157.77,0.67]
["bitfinex","SOLUSD",1762683927595,6.33552965,157.84,157.77,7.00834062]
["bitfinex","SOLUSD",1762683927996,10.48882769,157.83,157.77,7.00834062]
["bitfinex","SOLUSD",1762683928494,0.7,157.82,157.77,0.67]
["bitfinex","SOLUSD",1762683928695,0.7,157.82,157.77,7.00826004]
["bitfinex","SOLUSD",1762683929922,7.03671387,157.82,157.77,0.67]
["bitfinex","SOLUSD",1762683930412,0.7,157.81,157.77,0.67]
["bitfinex","SOLUSD",1762683931212,7.036807,157.81,157.77,7.00817349]
["bitfinex","SOLUSD",1762683931790,0.7,157.81,157.77,7.00817349]
["bitfinex","SOLUSD",1762683934297,9.78882769,157.83,157.78,0.67]
["bitfinex","SOLUSD",1762683934491,0.7,157.85,157.78,0.67]
["bitfinex","SOLUSD",1762683935117,22.87310166,157.85,157.78,0.67]
["bitfinex","SOLUSD",1762683935497,0.7,157.84,157.78,0.67]
["bitfinex","SOLUSD",1762683936191,6.33593106,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1762683936598,6.33593106,157.83,157.79,7.00753723]
["bitfinex","SOLUSD",1762683936599,7.03593106,157.83,157.79,7.00753723]
["bitfinex","SOLUSD",1762683937315,0.7,157.82,157.79,0.67]
["bitfinex","SOLUSD",1762683937719,0.7,157.82,157.78,6.33778567]
["bitfinex","SOLUSD",1762683937918,0.7,157.82,157.78,0.67]
["bitfinex","SOLUSD",1762683939411,7.03645682,157.82,157.78,7.00786199]
["bitfinex","SOLUSD",1762683942010,0.7,157.81,157.76,6.43858539]
["bitfinex","SOLUSD",1762683942217,0.7,157.81,157.76,7.10858539]
["bitfinex","SOLUSD",1762683942417,0.7,157.81,157.77,0.67]
["bitfinex","SOLUSD",1762683942812,0.7,157.81,157.76,0.1]
["bitfinex","SOLUSD",1762683943696,6.33713561,157.8,157.76,0.1]
["bitfinex","SOLUSD",1762683944106,0.66,157.79,157.76,0.1]
["bitfinex","SOLUSD",1762683944310,6.99713561,157.8,157.76,0.81]
["bitfinex","SOLUSD",1762683944515,0.66,157.8,157.76,7.14873831]
["bitfinex","SOLUSD",1762683946515,6.99718552,157.8,157.76,7.14873831]
["bitfinex","SOLUSD",1762683947906,0.68,157.79,157.76,0.1]
["bitfinex","SOLUSD",1762683948104,0.68,157.79,157.76,0.82]
["bitfinex","SOLUSD",1762683949818,7.01763951,157.79,157.76,0.1]
["bitfinex","SOLUSD",1762683950339,7.01763951,157.79,157.76,0.82]
["bitfinex","SOLUSD",1762683952221,0.68,157.79,157.76,7.15868369]
["bitfinex","SOLUSD",1762683952399,7.01762852,157.79,157.76,0.82]
["bitfinex","SOLUSD",1762683955810,7.01731174,157.8,157.76,7.1587044]
["bitfinex","SOLUSD",1762683956221,7.01731174,157.8,157.76,6.4387044]
["bitfinex","SOLUSD",1762683956428,0.68,157.79,157.76,0.1]
["bitfinex","SOLUSD",1762683957131,0.68,157.79,157.76,0.82]
["bitfinex","SOLUSD",1762683958608,0.68,157.79,157.76,0.1]
["bitfinex","SOLUSD",1762683959115,7.01756884,157.79,157.76,0.1]
["bitfinex","SOLUSD",1762683959315,7.01756884,157.79,157.76,0.82]
["bitfinex","SOLUSD",1762683960013,7.01756884,157.79,157.76,7.15873288]
["bitfinex","SOLUSD",1762683960207,6.33687607,157.81,157.76,7.15873288]
["bitfinex","SOLUSD",1762683960413,6.33687607,157.81,157.77,0.72]
["bitfinex","SOLUSD",1762683960617,7.01687607,157.81,157.77,0.72]
["bitfinex","SOLUSD",1762683960824,0.68,157.8,157.77,0.72]
["bitfinex","SOLUSD",1762683961415,7.01687607,157.81,157.77,0.72]
["bitfinex","SOLUSD",1762683962132,7.01687607,157.81,157.77,7.05831684]
["bitfinex","SOLUSD",1762683964507,9.78882769,157.83,157.78,7.05792627]
["bitfinex","SOLUSD",1762683964815,9.78882769,157.84,157.78,22.90277352]
["bitfinex","SOLUSD",1762683965029,31.06082769,157.84,157.79,0.72]
["bitfinex","SOLUSD",1762683965230,0.68,157.83,157.79,0.72]
["bitfinex","SOLUSD",1762683966048,9.78882769,157.8,157.76,0.1]
["bitfinex","SOLUSD",1762683966437,0.68,157.79,157.76,0.1]
["bitfinex","SOLUSD",1762683966641,7.01780731,157.79,157.76,0.82]
["bitfinex","SOLUSD",1762683967117,9.78882769,157.8,157.76,7.15873149]
["bitfinex","SOLUSD",1762683967324,20.592,157.8,157.76,7.15873149]
["bitfinex","SOLUSD",1762683967515,20.592,157.8,157.77,0.72]
["bitfinex","SOLUSD",1762683967717,0.68,157.81,157.77,0.72]
["bitfinex","SOLUSD",1762683967935,26.92845855,157.82,157.77,0.72]
["bitfinex","SOLUSD",1762683968237,27.60845855,157.82,157.77,0.72]
["bitfinex","SOLUSD",1762683969232,27.60845855,157.82,157.76,6.43873149]
["bitfinex","SOLUSD",1762683969233,0.68,157.81,157.76,0.1]
["bitfinex","SOLUSD",1762683969437,9.78882769,157.8,157.76,0.1]
["bitfinex","SOLUSD",1762683969815,0.68,157.79,157.76,0.1]
["bitfinex","SOLUSD",1762683971020,6.3379389,157.78,157.76,0.1]
["bitfinex","SOLUSD",1762683972050,7.0179389,157.78,157.76,0.1]
["bitfinex","SOLUSD",1762683972228,0.68,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762683972537,10.46882769,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762683972720,11.09795634,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762683972918,9.78882769,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762683973117,16.12716831,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762683973717,16.78716831,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762683974843,6.3380826,157.78,157.76,0.1]
["bitfinex","SOLUSD",1762683975037,10.44882769,157.77,157.76,0.1]
["bitfinex","SOLUSD",1762683975944,9.78882769,157.76,157.7,0.1]
["bitfinex","SOLUSD",1762683976124,10.44882769,157.76,157.7,0.1]
["bitfinex","SOLUSD",1762683976327,20.592,157.73,157.7,0.1]
["bitfinex","SOLUSD",1762683976523,6.34034998,157.72,157.7,0.1]
["bitfinex","SOLUSD",1762683977324,9.78882769,157.76,157.7,0.1]
["bitfinex","SOLUSD",1762683977556,31.04082769,157.76,157.71,0.66]
["bitfinex","SOLUSD",1762683977754,36.7196855,157.76,157.71,0.66]
["bitfinex","SOLUSD",1762683978061,0.66,157.75,157.71,0.66]
["bitfinex","SOLUSD",1762683979232,6.33954608,157.74,157.71,0.66]
["bitfinex","SOLUSD",1762683979742,30.38082769,157.76,157.71,7.00054787]
["bitfinex","SOLUSD",1762683980045,20.592,157.76,157.71,7.00054787]
["bitfinex","SOLUSD",1762683980250,20.592,157.76,157.72,0.66]
["bitfinex","SOLUSD",1762683980424,16.7868708,157.78,157.72,0.66]
["bitfinex","SOLUSD",1762683980624,6.33804311,157.78,157.72,0.66]
["bitfinex","SOLUSD",1762683981327,6.33804311,157.78,157.73,6.33994801]
["bitfinex","SOLUSD",1762683981829,6.33804311,157.78,157.74,0.66]
["bitfinex","SOLUSD",1762683983129,6.33804311,157.78,157.74,6.99944085]
["bitfinex","SOLUSD",1762683983539,6.33804311,157.78,157.75,0.66]
["bitfinex","SOLUSD",1762683988257,37.37849972,157.79,157.75,0.66]
["bitfinex","SOLUSD",1762683990436,20.592,157.79,157.75,6.99908908]
["bitfinex","SOLUSD",1762683990641,9.78882769,157.81,157.76,0.66]
["bitfinex","SOLUSD",1762683991052,10.44882769,157.81,157.76,0.66]
["bitfinex","SOLUSD",1762683991354,42.76916605,157.82,157.76,0.66]
["bitfinex","SOLUSD",1762683991861,43.42916605,157.82,157.76,0.66]
["bitfinex","SOLUSD",1762683992746,20.592,157.78,157.73,0.66]
["bitfinex","SOLUSD",1762683994163,26.93000936,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1762683994377,20.592,157.81,157.75,0.66]
["bitfinex","SOLUSD",1762683994541,20.592,157.8,157.75,0.66]
["bitfinex","SOLUSD",1762683995263,26.92793106,157.83,157.75,0.66]
["bitfinex","SOLUSD",1762683995462,6.33593106,157.83,157.75,0.66]
["bitfinex","SOLUSD",1762683996181,6.33593106,157.83,157.76,22.18559837]
["bitfinex","SOLUSD",1762683996343,20.592,157.84,157.76,22.18559837]
["bitfinex","SOLUSD",1762683996543,20.592,157.84,157.77,0.66]
["bitfinex","SOLUSD",1762683996763,26.92761539,157.84,157.77,0.66]
["bitfinex","SOLUSD",1762683997359,0.66,157.85,157.77,0.66]
["bitfinex","SOLUSD",1762683997562,9.78882769,157.84,157.77,0.66]
["bitfinex","SOLUSD",1762683998073,10.44882769,157.84,157.77,0.66]
["bitfinex","SOLUSD",1762683998581,6.33593106,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1762683999042,6.33593106,157.83,157.79,0.66]
["bitfinex","SOLUSD",1762683999445,9.78882769,157.84,157.79,0.66]
["bitfinex","SOLUSD",1762683999646,6.33559389,157.84,157.79,0.66]
["bitfinex","SOLUSD",1762684001247,6.33559389,157.84,157.79,6.99728954]
["bitfinex","SOLUSD",1762684001443,6.33559389,157.84,157.8,0.66]
["bitfinex","SOLUSD",1762684002568,6.33559389,157.84,157.8,6.99713159]
["bitfinex","SOLUSD",1762684003074,6.33559389,157.84,157.81,0.66]
["bitfinex","SOLUSD",1762684003452,21.252,157.85,157.81,0.66]
["bitfinex","SOLUSD",1762684003646,20.592,157.85,157.81,0.66]
["bitfinex","SOLUSD",1762684004782,20.592,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762684005161,20.592,157.85,157.83,0.67]
["bitfinex","SOLUSD",1762684006245,20.592,157.85,157.83,7.00583787]
["bitfinex","SOLUSD",1762684006555,6.3344232,157.87,157.83,7.00583787]
["bitfinex","SOLUSD",1762684006753,6.33405633,157.88,157.84,0.67]
["bitfinex","SOLUSD",1762684008686,0.69,157.87,157.79,15.84336804]
["bitfinex","SOLUSD",1762684008882,16.12288402,157.88,157.83,0.67]
["bitfinex","SOLUSD",1762684009292,16.81288402,157.88,157.83,0.67]
["bitfinex","SOLUSD",1762684009581,6.33405633,157.88,157.83,0.67]
["bitfinex","SOLUSD",1762684009985,6.33405633,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1762684010378,6.33405633,157.88,157.84,7.00552965]
["bitfinex","SOLUSD",1762684010887,16.12288402,157.88,157.84,0.67]
["bitfinex","SOLUSD",1762684011187,16.81288402,157.88,157.84,7.00552817]
["bitfinex","SOLUSD",1762684011490,16.81288402,157.88,157.85,0.67]
["bitfinex","SOLUSD",1762684011678,6.33405633,157.88,157.85,0.67]
["bitfinex","SOLUSD",1762684016767,27.61567071,157.89,157.85,0.67]
["bitfinex","SOLUSD",1762684016972,20.592,157.89,157.85,7.00505946]
["bitfinex","SOLUSD",1762684017387,20.592,157.89,157.86,0.67]
["bitfinex","SOLUSD",1762684018370,20.592,157.89,157.86,7.0045921]
["bitfinex","SOLUSD",1762684018567,9.78882769,157.92,157.86,7.0045921]
["bitfinex","SOLUSD",1762684018769,6.53154733,157.94,157.87,0.67]
["bitfinex","SOLUSD",1762684018977,0.2,157.94,157.87,0.67]
["bitfinex","SOLUSD",1762684019970,6.53166099,157.94,157.87,0.67]
["bitfinex","SOLUSD",1762684020395,6.53166099,157.94,157.88,6.33392449]
["bitfinex","SOLUSD",1762684020792,6.53166099,157.94,157.89,0.67]
["bitfinex","SOLUSD",1762684020989,7.22166099,157.94,157.89,0.67]
["bitfinex","SOLUSD",1762684021196,7.22166099,157.94,157.86,15.8367413]
["bitfinex","SOLUSD",1762684021197,9.78882769,157.92,157.86,0.67]
["bitfinex","SOLUSD",1762684021601,0.69,157.91,157.86,0.67]
["bitfinex","SOLUSD",1762684022281,10.47882769,157.92,157.86,0.67]
["bitfinex","SOLUSD",1762684022703,6.33272117,157.91,157.86,7.00455114]
["bitfinex","SOLUSD",1762684023204,6.33272117,157.91,157.87,0.67]
["bitfinex","SOLUSD",1762684023501,7.02272117,157.91,157.87,0.67]
["bitfinex","SOLUSD",1762684024312,7.02272117,157.91,157.87,7.0041948]
["bitfinex","SOLUSD",1762684024494,7.02272117,157.91,157.88,0.67]
["bitfinex","SOLUSD",1762684024674,16.81129937,157.92,157.88,0.67]
["bitfinex","SOLUSD",1762684024880,0.2,157.94,157.88,0.67]
["bitfinex","SOLUSD",1762684025097,20.592,157.92,157.88,0.67]
["bitfinex","SOLUSD",1762684025294,6.53164696,157.94,157.88,0.67]
["bitfinex","SOLUSD",1762684026397,6.53164696,157.94,157.89,6.33352333]
["bitfinex","SOLUSD",1762684027203,6.53164696,157.94,157.9,0.67]
["bitfinex","SOLUSD",1762684027588,0.2,157.94,157.9,7.00305274]
["bitfinex","SOLUSD",1762684028082,0.2,157.94,157.91,0.67]
["bitfinex","SOLUSD",1762684029794,0.2,157.94,157.91,7.00269547]
["bitfinex","SOLUSD",1762684030281,0.2,157.94,157.92,0.67]
["bitfinex","SOLUSD",1762684031681,0.2,157.94,157.9,0.67]
["bitfinex","SOLUSD",1762684031903,0.2,157.94,157.91,0.67]
["bitfinex","SOLUSD",1762684032583,7.22152256,157.94,157.89,0.67]
["bitfinex","SOLUSD",1762684033089,6.53152256,157.94,157.89,0.67]
["bitfinex","SOLUSD",1762684033294,7.22152256,157.94,157.89,0.67]
["bitfinex","SOLUSD",1762684033997,7.22152256,157.94,157.89,7.00331562]
["bitfinex","SOLUSD",1762684034502,10.49882769,157.93,157.84,36.4303699]
["bitfinex","SOLUSD",1762684034702,10.49882769,157.93,157.89,0.66]
["bitfinex","SOLUSD",1762684036504,6.33232016,157.92,157.89,0.66]
["bitfinex","SOLUSD",1762684036711,7.04232016,157.92,157.87,0.66]
["bitfinex","SOLUSD",1762684037714,7.04232016,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1762684038085,20.792,157.94,157.89,0.66]
["bitfinex","SOLUSD",1762684039604,27.12361277,157.94,157.89,0.66]
["bitfinex","SOLUSD",1762684040015,27.12361277,157.94,157.89,6.99318873]
["bitfinex","SOLUSD",1762684040313,27.83361277,157.94,157.89,6.99318873]
["bitfinex","SOLUSD",1762684040510,27.83361277,157.94,157.9,0.66]
["bitfinex","SOLUSD",1762684040699,20.792,157.94,157.9,0.66]
["bitfinex","SOLUSD",1762684042089,20.792,157.94,157.9,6.99279573]
["bitfinex","SOLUSD",1762684042709,20.792,157.94,157.91,0.66]
["bitfinex","SOLUSD",1762684043088,0.71,157.93,157.86,25.37320844]
["bitfinex","SOLUSD",1762684043301,0.71,157.93,157.88,0.66]
["bitfinex","SOLUSD",1762684043621,20.792,157.94,157.88,0.66]
["bitfinex","SOLUSD",1762684043998,20.792,157.94,157.89,6.33352333]
["bitfinex","SOLUSD",1762684044205,27.12355325,157.94,157.89,6.33352333]
["bitfinex","SOLUSD",1762684044512,20.792,157.94,157.9,0.66]
["bitfinex","SOLUSD",1762684045721,27.1235417,157.94,157.9,0.66]
["bitfinex","SOLUSD",1762684046194,20.792,157.94,157.9,6.99272448]
["bitfinex","SOLUSD",1762684046390,20.792,157.94,157.91,0.66]
["bitfinex","SOLUSD",1762684046609,0.2,157.94,157.91,0.66]
["bitfinex","SOLUSD",1762684048335,0.2,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1762684049138,0.2,157.94,157.93,0.66]
["bitfinex","SOLUSD",1762684050415,0.2,157.94,157.93,6.9919192]
["bitfinex","SOLUSD",1762684052923,0.2,157.94,157.91,31.66224038]
["bitfinex","SOLUSD",1762684052924,0.2,157.94,157.91,6.93635958]
["bitfinex","SOLUSD",1762684054823,0.2,157.94,157.92,0.66]
["bitfinex","SOLUSD",1762684055522,0.2,157.94,157.92,6.99232016]
["bitfinex","SOLUSD",1762684055903,0.2,157.94,157.93,0.66]
["bitfinex","SOLUSD",1762684057694,0.2,157.94,157.93,6.9919192]
["bitfinex","SOLUSD",1762684058941,0.2,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1762684062129,0.2,157.94,157.93,0.66]
["bitfinex","SOLUSD",1762684064331,0.2,157.94,157.93,6.9919192]
["bitfinex","SOLUSD",1762684065932,1e-08,158.0,157.97,30.38082769]
["bitfinex","SOLUSD",1762684066113,1e-08,158.0,157.97,20.592]
["bitfinex","SOLUSD",1762684066309,1e-08,158.0,157.98,23.81854205]
["bitfinex","SOLUSD",1762684066723,1e-08,158.0,157.99,0.69]
["bitfinex","SOLUSD",1762684066924,1e-08,158.0,157.97,0.69]
["bitfinex","SOLUSD",1762684068326,1e-08,158.0,157.98,6.32991517]
["bitfinex","SOLUSD",1762684068713,1e-08,158.0,157.98,7.01991517]
["bitfinex","SOLUSD",1762684073742,1e-08,158.0,157.99,0.69]
["bitfinex","SOLUSD",1762684074740,1e-08,158.02,158.01,20.592]
["bitfinex","SOLUSD",1762684075339,1e-08,158.02,158.01,21.282]
["bitfinex","SOLUSD",1762684075522,1e-08,158.02,158.01,30.14677296]
["bitfinex","SOLUSD",1762684079633,0.2,158.04,158.02,0.69]
["bitfinex","SOLUSD",1762684080228,0.2,158.04,158.03,2.53605959]
["bitfinex","SOLUSD",1762684080430,1e-08,158.04,158.03,2.53605959]
["bitfinex","SOLUSD",1762684080653,1e-08,158.04,158.03,3.22605959]
["bitfinex","SOLUSD",1762684081742,1e-08,158.04,158.03,9.55397201]
["bitfinex","SOLUSD",1762684082719,0.2,158.08,158.03,57.01331516]
["bitfinex","SOLUSD",1762684083037,1e-08,158.08,158.06,20.592]
["bitfinex","SOLUSD",1762684083440,1e-08,158.08,158.07,0.69]
["bitfinex","SOLUSD",1762684083648,1e-08,158.08,158.07,9.55156702]
["bitfinex","SOLUSD",1762684084128,1e-08,158.1,158.07,25.36734483]
["bitfinex","SOLUSD",1762684084332,1e-08,158.1,158.08,0.69]
["bitfinex","SOLUSD",1762684085338,1e-08,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762684085532,1e-08,158.1,158.09,7.01551078]
["bitfinex","SOLUSD",1762684085735,1e-08,158.1,158.09,27.60751078]
["bitfinex","SOLUSD",1762684086720,1e-08,158.13,158.1,0.69]
["bitfinex","SOLUSD",1762684086945,1e-08,158.13,158.12,20.592]
["bitfinex","SOLUSD",1762684087127,1e-08,158.14,158.12,20.592]
["bitfinex","SOLUSD",1762684087325,1e-08,158.14,158.13,38.02712946]
["bitfinex","SOLUSD",1762684087530,1e-08,158.14,158.13,33.92550422]
["bitfinex","SOLUSD",1762684089647,1e-08,158.14,158.13,44.34672298]
["bitfinex","SOLUSD",1762684089960,1e-08,158.14,158.13,33.23550422]
["bitfinex","SOLUSD",1762684090162,1e-08,158.14,158.13,26.9159107]
["bitfinex","SOLUSD",1762684090541,1e-08,158.14,158.13,29.45020284]
["bitfinex","SOLUSD",1762684090852,1e-08,158.14,158.13,26.9159107]
["bitfinex","SOLUSD",1762684091052,1e-08,158.14,158.13,29.45020284]
["bitfinex","SOLUSD",1762684092052,1e-08,158.14,158.13,26.9159107]
["bitfinex","SOLUSD",1762684092844,1e-08,158.14,158.13,27.6059107]
["bitfinex","SOLUSD",1762684093364,1e-08,158.14,158.13,30.14004228]
["bitfinex","SOLUSD",1762684093539,1e-08,158.14,158.13,39.92886997]
["bitfinex","SOLUSD",1762684093743,1e-08,158.14,158.13,40.56126104]
["bitfinex","SOLUSD",1762684098271,1e-08,158.14,158.13,30.08243335]
["bitfinex","SOLUSD",1762684098471,1e-08,158.14,158.13,29.45004228]
["bitfinex","SOLUSD",1762684098865,1e-08,158.14,158.13,26.9159107]
["bitfinex","SOLUSD",1762684099063,1e-08,158.14,158.13,8.85804228]
["bitfinex","SOLUSD",1762684099263,0.72000001,158.14,158.13,8.85804228]
["bitfinex","SOLUSD",1762684099584,0.72000001,158.14,158.13,1.78413158]
["bitfinex","SOLUSD",1762684099872,0.72000001,158.14,158.1,6.32497997]
["bitfinex","SOLUSD",1762684100061,0.72000001,158.14,158.06,22.1434898]
["bitfinex","SOLUSD",1762684100261,6.3239107,158.13,158.06,22.1434898]
["bitfinex","SOLUSD",1762684100771,0.62,158.12,158.06,6.32671137]
["bitfinex","SOLUSD",1762684100971,0.62,158.12,158.06,22.1434898]
["bitfinex","SOLUSD",1762684101366,0.62,158.12,158.03,20.592]
["bitfinex","SOLUSD",1762684101557,9.78882769,158.11,158.02,16.11273839]
["bitfinex","SOLUSD",1762684101883,9.78882769,158.11,158.02,38.26174679]
["bitfinex","SOLUSD",1762684102053,0.62,158.1,158.02,42.7410084]
["bitfinex","SOLUSD",1762684102253,0.62,158.1,158.02,22.1490084]
["bitfinex","SOLUSD",1762684102453,6.94525466,158.1,158.04,6.32751202]
["bitfinex","SOLUSD",1762684102976,0.62,158.09,158.04,6.32751202]
["bitfinex","SOLUSD",1762684103764,10.40882769,158.11,158.05,0.71]
["bitfinex","SOLUSD",1762684103962,0.62,158.1,158.05,0.71]
["bitfinex","SOLUSD",1762684104180,0.62,158.1,158.04,22.14629207]
["bitfinex","SOLUSD",1762684105052,6.94512395,158.1,158.03,6.32790756]
["bitfinex","SOLUSD",1762684105556,0.62,158.09,158.03,6.32790756]
["bitfinex","SOLUSD",1762684105759,9.78882769,158.08,158.01,6.32871337]
["bitfinex","SOLUSD",1762684106275,0.62,158.07,158.01,6.32871337]
["bitfinex","SOLUSD",1762684106651,6.94633455,158.07,158.01,15.82178343]
["bitfinex","SOLUSD",1762684107177,0.62,158.06,158.01,15.82178343]
["bitfinex","SOLUSD",1762684108270,0.62,158.06,157.99,20.592]
["bitfinex","SOLUSD",1762684108474,0.62,158.06,157.99,26.92144427]
["bitfinex","SOLUSD",1762684108786,6.94678413,158.06,157.99,22.15323058]
["bitfinex","SOLUSD",1762684109092,0.62,158.05,157.95,19.02647851]
["bitfinex","SOLUSD",1762684109392,30.38082769,158.04,157.95,6.33111744]
["bitfinex","SOLUSD",1762684109595,30.38082769,158.04,157.95,22.15891104]
["bitfinex","SOLUSD",1762684109767,0.62,158.03,157.95,22.15891104]
["bitfinex","SOLUSD",1762684110690,6.9481953,158.03,157.95,22.15891104]
["bitfinex","SOLUSD",1762684111073,0.62,158.02,157.95,22.15891104]
["bitfinex","SOLUSD",1762684112771,0.62,158.02,157.95,22.86891104]
["bitfinex","SOLUSD",1762684113184,0.62,158.02,157.95,22.15891104]
["bitfinex","SOLUSD",1762684113386,20.592,158.04,157.96,0.71]
["bitfinex","SOLUSD",1762684113587,30.38082769,158.06,157.96,0.71]
["bitfinex","SOLUSD",1762684113761,0.62,158.05,157.96,0.71]
["bitfinex","SOLUSD",1762684114792,0.62,158.05,157.97,22.15610558]
["bitfinex","SOLUSD",1762684115582,0.62,158.05,157.98,0.71]
["bitfinex","SOLUSD",1762684116896,0.62,158.05,157.99,22.15330083]
["bitfinex","SOLUSD",1762684117269,0.62,158.05,157.99,22.86330083]
["bitfinex","SOLUSD",1762684118274,6.9471787,158.05,157.99,22.15330083]
["bitfinex","SOLUSD",1762684118482,6.9471787,158.05,157.95,31.65558721]
["bitfinex","SOLUSD",1762684118483,9.78882769,158.04,157.97,6.32994205]
["bitfinex","SOLUSD",1762684118675,9.78882769,158.04,157.96,15.8257972]
["bitfinex","SOLUSD",1762684118676,10.40882769,158.04,157.96,6.33060927]
["bitfinex","SOLUSD",1762684118882,9.78882769,158.02,157.96,6.33060927]
["bitfinex","SOLUSD",1762684119085,9.78882769,158.02,157.96,22.15740086]
["bitfinex","SOLUSD",1762684119287,0.62,158.03,157.96,22.86740086]
["bitfinex","SOLUSD",1762684119696,9.78882769,158.04,157.97,0.71]
["bitfinex","SOLUSD",1762684119906,10.40882769,158.04,157.97,0.71]
["bitfinex","SOLUSD",1762684120297,10.40882769,158.04,157.98,22.15470311]
["bitfinex","SOLUSD",1762684120606,0.62,158.04,157.98,22.15470311]
["bitfinex","SOLUSD",1762684120912,0.62,158.04,157.98,22.86470311]
["bitfinex","SOLUSD",1762684121218,26.91884965,158.06,157.99,0.71]
["bitfinex","SOLUSD",1762684121516,21.212,158.06,157.99,0.71]
["bitfinex","SOLUSD",1762684122285,21.212,158.06,158.0,22.15189873]
["bitfinex","SOLUSD",1762684122488,20.592,158.06,158.0,22.15189873]
["bitfinex","SOLUSD",1762684122713,0.62,158.05,158.0,22.15189873]
["bitfinex","SOLUSD",1762684123213,0.62,158.05,158.0,6.32911392]
["bitfinex","SOLUSD",1762684124516,6.94737399,158.05,157.98,22.15467431]
["bitfinex","SOLUSD",1762684125010,0.62,158.04,157.98,22.15467431]
["bitfinex","SOLUSD",1762684125309,0.62,158.04,157.94,53.81786087]
["bitfinex","SOLUSD",1762684125511,0.62,158.04,157.98,0.68]
["bitfinex","SOLUSD",1762684125811,6.94780787,158.04,157.95,0.66]
["bitfinex","SOLUSD",1762684126107,30.38082769,158.03,157.94,22.16031403]
["bitfinex","SOLUSD",1762684126313,0.62,158.02,157.94,6.33151829]
["bitfinex","SOLUSD",1762684126889,9.78882769,158.01,157.94,6.33151829]
["bitfinex","SOLUSD",1762684127303,0.62,158.0,157.94,6.33151829]
["bitfinex","SOLUSD",1762684127498,6.94928508,158.0,157.94,22.16031403]
["bitfinex","SOLUSD",1762684127698,0.62,158.0,157.94,22.16031403]
["bitfinex","SOLUSD",1762684127912,0.62,157.99,157.94,22.16031403]
["bitfinex","SOLUSD",1762684128801,6.94956363,157.99,157.94,22.16031403]
["bitfinex","SOLUSD",1762684128990,0.62,157.99,157.94,6.33151829]
["bitfinex","SOLUSD",1762684129314,0.62,157.98,157.94,6.99151829]
["bitfinex","SOLUSD",1762684130091,0.62,157.98,157.93,7.09189283]
["bitfinex","SOLUSD",1762684130511,0.62,157.98,157.94,0.66]
["bitfinex","SOLUSD",1762684130704,0.62,157.98,157.94,6.99118516]
["bitfinex","SOLUSD",1762684131123,9.78882769,157.97,157.93,0.1]
["bitfinex","SOLUSD",1762684131413,6.94993396,157.98,157.93,0.1]
["bitfinex","SOLUSD",1762684131612,0.62,157.97,157.93,0.1]
["bitfinex","SOLUSD",1762684131992,0.62,157.97,157.93,6.43179309]
["bitfinex","SOLUSD",1762684132193,0.62,157.99,157.94,0.66]
["bitfinex","SOLUSD",1762684132392,26.92127078,158.0,157.94,0.66]
["bitfinex","SOLUSD",1762684132799,26.92127078,158.0,157.94,6.99119729]
["bitfinex","SOLUSD",1762684133003,20.592,158.0,157.95,0.66]
["bitfinex","SOLUSD",1762684133607,0.62,158.01,157.95,0.66]
["bitfinex","SOLUSD",1762684134120,9.78882769,158.02,157.95,0.66]
["bitfinex","SOLUSD",1762684134904,9.78882769,158.02,157.96,22.15750822]
["bitfinex","SOLUSD",1762684135106,16.1171442,158.02,157.96,22.15750822]
["bitfinex","SOLUSD",1762684135311,16.1171442,158.02,157.96,22.81750822]
["bitfinex","SOLUSD",1762684135607,16.7371442,158.02,157.96,22.81750822]
["bitfinex","SOLUSD",1762684136405,16.1171442,158.02,157.97,0.66]
["bitfinex","SOLUSD",1762684136903,16.7371442,158.02,157.97,0.66]
["bitfinex","SOLUSD",1762684137605,16.7371442,158.02,157.98,6.32991517]
["bitfinex","SOLUSD",1762684138022,0.62,158.01,157.98,6.32991517]
["bitfinex","SOLUSD",1762684139521,9.78882769,158.02,157.98,6.32991517]
["bitfinex","SOLUSD",1762684139828,10.40882769,158.02,157.98,6.32991517]
["bitfinex","SOLUSD",1762684140727,166.0,158.09,157.99,0.66]
["bitfinex","SOLUSD",1762684140931,9.78882769,158.07,157.99,0.66]
["bitfinex","SOLUSD",1762684141317,20.592,158.06,157.99,0.66]
["bitfinex","SOLUSD",1762684142231,20.592,158.06,158.0,22.15189873]
["bitfinex","SOLUSD",1762684142633,20.592,158.06,158.01,0.66]
["bitfinex","SOLUSD",1762684143137,21.212,158.06,158.01,0.66]
["bitfinex","SOLUSD",1762684143730,21.212,158.08,158.01,0.66]
["bitfinex","SOLUSD",1762684144035,10.40882769,158.09,158.01,0.66]
["bitfinex","SOLUSD",1762684144336,16.73441876,158.09,158.02,22.14909504]
["bitfinex","SOLUSD",1762684144728,16.73441876,158.09,158.03,0.66]
["bitfinex","SOLUSD",1762684145032,0.62,158.08,158.01,6.98857579]
["bitfinex","SOLUSD",1762684145231,9.78882769,158.07,158.01,6.98857579]
["bitfinex","SOLUSD",1762684145432,9.78882769,158.07,158.01,6.32857579]
["bitfinex","SOLUSD",1762684145742,0.62,158.06,158.01,6.32857579]
["bitfinex","SOLUSD",1762684146328,9.78882769,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1762684146735,10.40882769,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1762684147433,0.62,158.06,158.02,6.98829207]
["bitfinex","SOLUSD",1762684147937,6.94603894,158.08,158.02,6.98829207]
["bitfinex","SOLUSD",1762684148112,6.32603894,158.08,158.02,6.98829207]
["bitfinex","SOLUSD",1762684148310,6.94603894,158.08,158.02,6.98829207]
["bitfinex","SOLUSD",1762684148513,0.62,158.07,158.02,6.98829207]
["bitfinex","SOLUSD",1762684149637,0.62,158.07,158.02,22.80907424]
["bitfinex","SOLUSD",1762684149826,0.62,158.07,158.03,0.66]
["bitfinex","SOLUSD",1762684150134,0.62,158.07,157.99,22.81330083]
["bitfinex","SOLUSD",1762684150308,16.73444122,158.09,158.0,0.66]
["bitfinex","SOLUSD",1762684150632,0.62,158.13,158.02,20.592]
["bitfinex","SOLUSD",1762684150835,0.62,158.12,158.02,20.592]
["bitfinex","SOLUSD",1762684151019,9.78882769,158.11,158.03,0.66]
["bitfinex","SOLUSD",1762684151222,9.78882769,158.09,158.03,0.66]
["bitfinex","SOLUSD",1762684151621,10.40882769,158.09,158.03,0.66]
["bitfinex","SOLUSD",1762684151935,6.94591093,158.08,158.03,6.32782742]
["bitfinex","SOLUSD",1762684152316,0.62,158.07,158.03,6.32782742]
["bitfinex","SOLUSD",1762684152618,0.62,158.07,158.02,6.32818528]
["bitfinex","SOLUSD",1762684153117,0.62,158.07,158.02,6.98818528]
["bitfinex","SOLUSD",1762684153536,0.62,158.1,158.03,0.66]
["bitfinex","SOLUSD",1762684153716,6.94517446,158.1,158.04,6.32751202]
["bitfinex","SOLUSD",1762684154117,6.94517446,158.1,158.04,7.03751202]
["bitfinex","SOLUSD",1762684154430,0.62,158.1,158.04,22.14629207]
["bitfinex","SOLUSD",1762684154608,0.62,158.1,158.05,0.71]
["bitfinex","SOLUSD",1762684155638,16.11362268,158.11,158.06,6.32671137]
["bitfinex","SOLUSD",1762684155839,9.78882769,158.11,158.06,6.32671137]
["bitfinex","SOLUSD",1762684156016,10.40882769,158.11,158.07,0.71]
["bitfinex","SOLUSD",1762684156339,26.91641965,158.12,158.07,0.71]
["bitfinex","SOLUSD",1762684156538,27.53641965,158.12,158.07,0.71]
["bitfinex","SOLUSD",1762684156937,20.592,158.12,158.07,0.71]
["bitfinex","SOLUSD",1762684157127,21.212,158.12,158.07,0.71]
["bitfinex","SOLUSD",1762684157733,21.212,158.12,158.08,6.32591093]
["bitfinex","SOLUSD",1762684157935,20.592,158.12,158.08,6.32591093]
["bitfinex","SOLUSD",1762684158229,0.62,158.12,158.08,7.03591093]
["bitfinex","SOLUSD",1762684159915,6.94448819,158.12,158.07,6.32615297]
["bitfinex","SOLUSD",1762684160323,0.62,158.11,158.07,6.32615297]
["bitfinex","SOLUSD",1762684160527,0.62,158.11,158.07,7.03615297]
["bitfinex","SOLUSD",1762684161425,6.94474167,158.11,158.07,7.03615297]
["bitfinex","SOLUSD",1762684161622,6.94474167,158.11,158.05,6.32676868]
["bitfinex","SOLUSD",1762684161834,10.40882769,158.1,158.05,6.32676868]
["bitfinex","SOLUSD",1762684162231,0.62,158.09,158.05,6.32676868]
["bitfinex","SOLUSD",1762684162549,9.78882769,158.1,158.06,0.71]
["bitfinex","SOLUSD",1762684162747,10.40882769,158.1,158.05,7.03676868]
["bitfinex","SOLUSD",1762684163650,6.32551078,158.09,158.05,7.03676868]
["bitfinex","SOLUSD",1762684163851,6.94551078,158.09,158.05,6.32676868]
["bitfinex","SOLUSD",1762684164029,6.94551078,158.09,158.04,7.03739337]
["bitfinex","SOLUSD",1762684164427,6.94551078,158.09,158.04,6.32739337]
["bitfinex","SOLUSD",1762684164625,6.94551078,158.09,158.05,0.71]
["bitfinex","SOLUSD",1762684164945,6.32551078,158.09,158.04,6.32739337]
["bitfinex","SOLUSD",1762684165119,6.94551078,158.09,158.04,0.71]
["bitfinex","SOLUSD",1762684166448,6.94551078,158.09,158.04,7.03744196]
["bitfinex","SOLUSD",1762684166649,6.94551078,158.09,158.05,0.71]
["bitfinex","SOLUSD",1762684167548,6.94551078,158.09,158.04,6.32751202]
["bitfinex","SOLUSD",1762684167935,10.40882769,158.08,158.0,6.32901478]
["bitfinex","SOLUSD",1762684168449,0.62,158.07,158.01,0.71]
["bitfinex","SOLUSD",1762684169055,6.32711167,158.05,158.01,0.71]
["bitfinex","SOLUSD",1762684169940,16.73568521,158.06,158.01,7.03870566]
["bitfinex","SOLUSD",1762684170157,16.73568521,158.06,158.01,0.71]
["bitfinex","SOLUSD",1762684170333,16.73568521,158.06,158.01,7.03858694]
["bitfinex","SOLUSD",1762684170535,36.70768521,158.06,158.01,0.71]
["bitfinex","SOLUSD",1762684170841,37.32768521,158.06,158.01,0.71]
["bitfinex","SOLUSD",1762684171351,37.32768521,158.06,158.0,7.03901444]
["bitfinex","SOLUSD",1762684171352,0.62,158.05,158.0,7.03901444]
["bitfinex","SOLUSD",1762684171738,0.62,158.05,158.0,0.71]
["bitfinex","SOLUSD",1762684171739,9.78882769,158.04,158.0,0.71]
["bitfinex","SOLUSD",1762684171945,9.78882769,158.04,157.99,6.32940526]
["bitfinex","SOLUSD",1762684172253,0.62,158.03,157.98,7.03978672]
["bitfinex","SOLUSD",1762684172443,0.62,158.03,157.96,15.82584109]
["bitfinex","SOLUSD",1762684172444,9.78882769,158.02,157.97,6.33003121]
["bitfinex","SOLUSD",1762684172754,9.78882769,158.02,157.97,7.04003121]
["bitfinex","SOLUSD",1762684172958,0.62,158.02,157.98,0.71]
["bitfinex","SOLUSD",1762684173456,6.94858638,158.02,157.98,0.71]
["bitfinex","SOLUSD",1762684174160,9.78882769,158.02,157.98,7.03991432]
["bitfinex","SOLUSD",1762684175054,16.11737726,158.02,157.98,7.03991432]
["bitfinex","SOLUSD",1762684176662,16.11737726,158.02,157.94,42.75231403]
["bitfinex","SOLUSD",1762684176865,9.78882769,158.03,157.99,0.71]
["bitfinex","SOLUSD",1762684177340,21.212,158.04,157.99,0.71]
["bitfinex","SOLUSD",1762684177668,20.592,158.04,157.99,0.71]
["bitfinex","SOLUSD",1762684178238,0.62,158.03,157.99,0.71]
["bitfinex","SOLUSD",1762684178564,0.62,158.03,157.99,7.03940054]
["bitfinex","SOLUSD",1762684179437,16.73683943,158.03,157.96,15.82581823]
["bitfinex","SOLUSD",1762684179639,16.73683943,158.03,157.96,16.53581823]
["bitfinex","SOLUSD",1762684179973,0.62,158.02,157.97,0.71]
["bitfinex","SOLUSD",1762684180184,16.11683943,158.03,157.97,0.71]
["bitfinex","SOLUSD",1762684180382,16.11683943,158.03,157.97,7.04015664]
["bitfinex","SOLUSD",1762684180748,16.11683943,158.03,157.98,0.71]
["bitfinex","SOLUSD",1762684181149,16.73683943,158.03,157.98,0.71]
["bitfinex","SOLUSD",1762684181889,16.73683943,158.03,157.98,7.03980883]
["bitfinex","SOLUSD",1762684183871,16.73683943,158.03,157.99,0.67]
["bitfinex","SOLUSD",1762684186587,16.73683943,158.03,157.99,6.99939442]
["bitfinex","SOLUSD",1762684186994,6.94801174,158.03,157.99,6.99939442]
["bitfinex","SOLUSD",1762684189488,0.62,158.02,157.98,7.03974477]
["bitfinex","SOLUSD",1762684189682,6.94801174,158.03,157.97,7.04016017]
["bitfinex","SOLUSD",1762684190160,6.94801174,158.03,157.98,0.71]
["bitfinex","SOLUSD",1762684190766,6.94801174,158.03,157.98,7.0395519]
["bitfinex","SOLUSD",1762684191185,6.94801174,158.03,157.99,0.71]
["bitfinex","SOLUSD",1762684191491,6.32801174,158.03,157.99,0.71]
["bitfinex","SOLUSD",1762684191874,6.94801174,158.03,157.99,0.71]
["bitfinex","SOLUSD",1762684192260,6.32801174,158.03,157.99,0.71]
["bitfinex","SOLUSD",1762684192454,6.32801174,158.03,157.99,7.03911899]
["bitfinex","SOLUSD",1762684192786,6.94801174,158.03,157.99,7.03911899]
["bitfinex","SOLUSD",1762684193280,26.91968815,158.04,158.0,0.71]
["bitfinex","SOLUSD",1762684193480,21.212,158.04,158.0,0.71]
["bitfinex","SOLUSD",1762684193669,26.91956096,158.04,158.0,0.71]
["bitfinex","SOLUSD",1762684194258,20.592,158.04,158.0,0.71]
["bitfinex","SOLUSD",1762684194798,16.11606877,158.05,158.0,0.71]
["bitfinex","SOLUSD",1762684194799,26.91874337,158.06,158.01,6.32871337]
["bitfinex","SOLUSD",1762684194961,27.53874337,158.06,158.01,6.32871337]
["bitfinex","SOLUSD",1762684195164,27.53874337,158.06,158.01,7.03871337]
["bitfinex","SOLUSD",1762684195882,10.40882769,158.05,157.98,0.71]
["bitfinex","SOLUSD",1762684196377,0.62,158.04,157.98,0.71]
["bitfinex","SOLUSD",1762684196578,30.38082769,158.03,157.96,0.71]
["bitfinex","SOLUSD",1762684197103,9.78882769,157.99,157.94,7.04151829]
["bitfinex","SOLUSD",1762684197560,10.40882769,157.99,157.95,0.71]
["bitfinex","SOLUSD",1762684197763,16.73861923,157.99,157.95,0.71]
["bitfinex","SOLUSD",1762684199177,16.73861923,157.99,157.95,7.04100767]
["bitfinex","SOLUSD",1762684199989,16.73861923,157.99,157.95,0.71]
["bitfinex","SOLUSD",1762684200375,16.11861923,157.99,157.93,0.1]
["bitfinex","SOLUSD",1762684200695,9.78882769,157.97,157.93,0.81]
["bitfinex","SOLUSD",1762684201317,10.40882769,157.97,157.93,0.81]
["bitfinex","SOLUSD",1762684201898,16.73944497,157.97,157.93,0.81]
["bitfinex","SOLUSD",1762684202878,16.73944497,157.97,157.93,0.1]
["bitfinex","SOLUSD",1762684202879,9.78882769,157.95,157.93,0.1]
["bitfinex","SOLUSD",1762684203397,10.40882769,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762684204067,9.78882769,157.96,157.93,0.81]
["bitfinex","SOLUSD",1762684204271,9.78882769,157.96,157.93,0.1]
["bitfinex","SOLUSD",1762684204576,20.592,157.97,157.94,0.71]
["bitfinex","SOLUSD",1762684205688,26.92235163,157.97,157.94,0.71]
["bitfinex","SOLUSD",1762684205891,27.54235163,157.97,157.93,0.1]
["bitfinex","SOLUSD",1762684206086,26.92235163,157.97,157.93,0.1]
["bitfinex","SOLUSD",1762684206303,6.3291205,158.0,157.94,0.71]
["bitfinex","SOLUSD",1762684206477,9.78882769,157.99,157.94,0.71]
["bitfinex","SOLUSD",1762684206800,10.40882769,157.99,157.94,0.71]
["bitfinex","SOLUSD",1762684207301,9.78882769,157.99,157.94,0.71]
["bitfinex","SOLUSD",1762684207497,0.62,157.98,157.94,0.71]
["bitfinex","SOLUSD",1762684210401,6.33031588,157.97,157.94,0.71]
["bitfinex","SOLUSD",1762684210598,20.592,158.0,157.94,7.0414714]
["bitfinex","SOLUSD",1762684210803,20.592,158.0,157.94,22.87026714]
["bitfinex","SOLUSD",1762684211001,26.92115247,158.0,157.95,0.71]
["bitfinex","SOLUSD",1762684211205,20.592,158.0,157.95,0.71]
["bitfinex","SOLUSD",1762684211707,21.212,158.0,157.95,0.71]
["bitfinex","SOLUSD",1762684212604,27.54119597,158.0,157.95,0.71]
["bitfinex","SOLUSD",1762684212803,26.92119597,158.0,157.96,0.71]
["bitfinex","SOLUSD",1762684213189,9.78882769,157.99,157.93,6.4318377]
["bitfinex","SOLUSD",1762684213394,9.78882769,157.99,157.94,0.71]
["bitfinex","SOLUSD",1762684214085,10.40882769,157.99,157.94,0.71]
["bitfinex","SOLUSD",1762684214803,9.78882769,157.97,157.93,0.1]
["bitfinex","SOLUSD",1762684215102,16.11847871,157.99,157.93,7.11191554]
["bitfinex","SOLUSD",1762684215309,6.32965102,157.99,157.93,22.94171355]
["bitfinex","SOLUSD",1762684215492,6.32965102,157.99,157.94,0.68]
["bitfinex","SOLUSD",1762684215889,118.51912168,158.04,157.94,0.68]
["bitfinex","SOLUSD",1762684216212,0.62,158.05,157.94,21.272]
["bitfinex","SOLUSD",1762684216510,0.62,158.05,157.95,0.68]
["bitfinex","SOLUSD",1762684216886,20.592,158.03,157.96,22.15750822]
["bitfinex","SOLUSD",1762684217386,6.32775031,158.04,157.97,0.68]
["bitfinex","SOLUSD",1762684218302,20.592,158.03,157.97,0.68]
["bitfinex","SOLUSD",1762684219006,20.592,158.03,157.98,6.32991517]
["bitfinex","SOLUSD",1762684219209,20.592,158.03,157.98,22.15470311]
["bitfinex","SOLUSD",1762684219394,20.592,158.03,157.99,0.68]
["bitfinex","SOLUSD",1762684220979,20.592,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1762684221506,20.592,158.03,158.0,7.00911392]
["bitfinex","SOLUSD",1762684221904,20.592,158.03,158.01,0.68]
["bitfinex","SOLUSD",1762684222904,20.592,158.03,157.97,7.01031588]
["bitfinex","SOLUSD",1762684222905,0.62,158.02,157.97,7.01031588]
["bitfinex","SOLUSD",1762684223091,6.94843248,158.02,157.97,6.33031588]
["bitfinex","SOLUSD",1762684223299,6.94843248,158.02,157.97,0.68]
["bitfinex","SOLUSD",1762684223505,6.94843248,158.02,157.95,6.33111744]
["bitfinex","SOLUSD",1762684223692,6.94843248,158.02,157.98,0.68]
["bitfinex","SOLUSD",1762684223893,6.32843248,158.02,157.98,0.68]
["bitfinex","SOLUSD",1762684224394,6.94843248,158.02,157.98,0.68]
["bitfinex","SOLUSD",1762684227321,10.40882769,158.01,157.96,0.68]
["bitfinex","SOLUSD",1762684227517,10.40882769,158.01,157.94,0.68]
["bitfinex","SOLUSD",1762684227707,9.78882769,158.01,157.94,22.84031403]
["bitfinex","SOLUSD",1762684228107,9.78882769,158.01,157.95,0.68]
["bitfinex","SOLUSD",1762684228897,16.1178478,158.01,157.96,6.33071663]
["bitfinex","SOLUSD",1762684229403,16.1178478,158.01,157.97,0.68]
["bitfinex","SOLUSD",1762684230035,16.1178478,158.01,157.97,7.01021922]
["bitfinex","SOLUSD",1762684232110,16.1178478,158.01,157.98,0.68]
["bitfinex","SOLUSD",1762684234532,20.592,158.01,157.98,7.00973705]
["bitfinex","SOLUSD",1762684235026,20.592,158.01,157.98,0.68]
["bitfinex","SOLUSD",1762684235403,0.62,158.0,157.95,0.68]
["bitfinex","SOLUSD",1762684235604,21.212,158.0,157.95,0.68]
["bitfinex","SOLUSD",1762684235925,21.212,158.0,157.93,7.111798]
["bitfinex","SOLUSD",1762684236227,10.40882769,157.99,157.93,7.111798]
["bitfinex","SOLUSD",1762684236405,6.32991517,157.98,157.94,0.68]
["bitfinex","SOLUSD",1762684237417,6.94991517,157.98,157.94,0.68]
["bitfinex","SOLUSD",1762684238326,6.94991517,157.98,157.94,7.01150395]
["bitfinex","SOLUSD",1762684239114,6.32991517,157.98,157.94,7.01150395]
["bitfinex","SOLUSD",1762684239320,6.32991517,157.98,157.95,0.68]
["bitfinex","SOLUSD",1762684239509,16.73845496,157.99,157.95,0.68]
["bitfinex","SOLUSD",1762684241014,0.62,157.98,157.93,0.78]
["bitfinex","SOLUSD",1762684241326,6.33031588,157.97,157.93,0.78]
["bitfinex","SOLUSD",1762684241532,6.33031588,157.97,157.93,21.372]
["bitfinex","SOLUSD",1762684241707,6.33031588,157.97,157.93,0.78]
["bitfinex","SOLUSD",1762684242024,6.33031588,157.97,157.94,0.68]
["bitfinex","SOLUSD",1762684243028,6.95004286,157.98,157.94,0.68]
["bitfinex","SOLUSD",1762684244237,22.7748308,157.98,157.94,0.68]
["bitfinex","SOLUSD",1762684246601,6.95004286,157.98,157.94,0.68]
["bitfinex","SOLUSD",1762684248444,16.1186541,157.99,157.94,7.01141014]
["bitfinex","SOLUSD",1762684248744,6.3292785,158.0,157.94,7.01141014]
["bitfinex","SOLUSD",1762684248902,6.3292785,158.0,157.95,0.71]
["bitfinex","SOLUSD",1762684250143,10.40882769,157.99,157.95,0.71]
["bitfinex","SOLUSD",1762684251012,9.78882769,157.97,157.93,0.1]
["bitfinex","SOLUSD",1762684251204,9.78882769,157.97,157.93,0.81]
["bitfinex","SOLUSD",1762684252502,6.33071663,157.96,157.93,0.81]
["bitfinex","SOLUSD",1762684252702,6.95071663,157.96,157.93,0.1]
["bitfinex","SOLUSD",1762684252934,6.33071663,157.96,157.93,0.81]
["bitfinex","SOLUSD",1762684255648,0.62,157.95,157.93,0.1]
["bitfinex","SOLUSD",1762684256709,6.33151829,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762684259824,16.73994513,157.95,157.93,0.1]
["bitfinex","SOLUSD",1762684260737,6.33111744,157.95,157.93,0.1]
["bitfinex","SOLUSD",1762684261225,6.33111744,157.95,157.93,0.81]
["bitfinex","SOLUSD",1762684262049,6.95111744,157.95,157.93,0.1]
["bitfinex","SOLUSD",1762684262217,10.40882769,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762684262823,31.00082769,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762684263226,37.43500021,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762684263744,87.43500021,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762684264116,73.80364715,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762684264929,73.80364715,157.94,157.87,0.1]
["bitfinex","SOLUSD",1762684264930,9.78882769,157.9,157.87,0.1]
["bitfinex","SOLUSD",1762684266041,9.78882769,157.9,157.87,0.81]
["bitfinex","SOLUSD",1762684266240,9.78882769,157.9,157.87,7.14431668]
["bitfinex","SOLUSD",1762684266415,20.592,157.92,157.87,7.14431668]
["bitfinex","SOLUSD",1762684266614,16.1208538,157.93,157.88,0.71]
["bitfinex","SOLUSD",1762684267542,16.1208538,157.93,157.88,7.04367634]
["bitfinex","SOLUSD",1762684268144,16.1208538,157.93,157.89,0.71]
["bitfinex","SOLUSD",1762684272928,9.78882769,157.92,157.89,0.71]
["bitfinex","SOLUSD",1762684273257,10.40882769,157.92,157.87,6.43414552]
["bitfinex","SOLUSD",1762684273430,10.40882769,157.92,157.88,0.71]
["bitfinex","SOLUSD",1762684273829,6.33272117,157.91,157.88,0.71]
["bitfinex","SOLUSD",1762684276332,10.40882769,157.92,157.88,0.71]
["bitfinex","SOLUSD",1762684276551,9.78882769,157.92,157.88,0.71]
["bitfinex","SOLUSD",1762684277035,16.12120589,157.92,157.88,0.71]
["bitfinex","SOLUSD",1762684277357,16.74120589,157.92,157.88,0.71]
["bitfinex","SOLUSD",1762684280936,0.62,157.91,157.87,0.1]
["bitfinex","SOLUSD",1762684281133,9.78882769,157.9,157.87,0.82]
["bitfinex","SOLUSD",1762684281540,10.40882769,157.9,157.87,0.1]
["bitfinex","SOLUSD",1762684283058,6.33352333,157.89,157.87,0.1]
["bitfinex","SOLUSD",1762684283937,6.33352333,157.89,157.87,0.82]
["bitfinex","SOLUSD",1762684284471,6.33352333,157.89,157.87,0.1]
["bitfinex","SOLUSD",1762684284967,6.33352333,157.89,157.87,0.82]
["bitfinex","SOLUSD",1762684285128,20.592,157.88,157.87,0.82]
["bitfinex","SOLUSD",1762684286261,32.57487003,157.9,157.87,0.82]
["bitfinex","SOLUSD",1762684286560,32.57487003,157.9,157.87,0.1]
["bitfinex","SOLUSD",1762684287638,0.62,157.89,157.87,0.1]
["bitfinex","SOLUSD",1762684287841,9.78882769,157.88,157.87,0.1]
["bitfinex","SOLUSD",1762684288560,36.71475218,157.88,157.87,0.1]
["bitfinex","SOLUSD",1762684289061,37.33475218,157.88,157.87,0.1]
["bitfinex","SOLUSD",1762684290264,39.8748379,157.88,157.87,0.1]
["bitfinex","SOLUSD",1762684290839,69.2828379,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684291561,69.91196655,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684293265,88.96196655,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684295340,16.12275218,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684295542,9.78882769,157.89,157.87,0.72000001]
["bitfinex","SOLUSD",1762684295761,9.78882769,157.89,157.87,1e-08]
["bitfinex","SOLUSD",1762684296468,16.12235102,157.89,157.87,1e-08]
["bitfinex","SOLUSD",1762684296776,16.12235102,157.89,157.87,0.72000001]
["bitfinex","SOLUSD",1762684297080,9.78882769,157.89,157.87,0.72000001]
["bitfinex","SOLUSD",1762684297781,9.78882769,157.91,157.87,0.72000001]
["bitfinex","SOLUSD",1762684298271,30.38082769,157.93,157.87,0.72000001]
["bitfinex","SOLUSD",1762684298847,6.33232016,157.92,157.87,7.05410219]
["bitfinex","SOLUSD",1762684299063,9.78882769,157.91,157.87,7.05410219]
["bitfinex","SOLUSD",1762684299260,9.78882769,157.91,157.88,0.72]
["bitfinex","SOLUSD",1762684300471,6.33232016,157.92,157.88,7.05384953]
["bitfinex","SOLUSD",1762684300772,6.33232016,157.92,157.88,0.72]
["bitfinex","SOLUSD",1762684300974,6.33232016,157.92,157.88,7.05384589]
["bitfinex","SOLUSD",1762684301173,6.33232016,157.92,157.89,0.72]
["bitfinex","SOLUSD",1762684301364,50.0,157.97,157.89,0.72]
["bitfinex","SOLUSD",1762684301559,9.78882769,157.98,157.89,0.72]
["bitfinex","SOLUSD",1762684301768,20.592,157.95,157.89,0.72]
["bitfinex","SOLUSD",1762684302078,20.592,157.95,157.9,6.33312222]
["bitfinex","SOLUSD",1762684302461,26.92273622,157.96,157.91,0.72]
["bitfinex","SOLUSD",1762684304391,26.92273622,157.96,157.91,7.05262558]
["bitfinex","SOLUSD",1762684304754,26.92273622,157.96,157.92,0.68]
["bitfinex","SOLUSD",1762684306766,9.78882769,157.95,157.87,1e-08]
["bitfinex","SOLUSD",1762684307078,10.40882769,157.95,157.89,0.72]
["bitfinex","SOLUSD",1762684308490,9.78882769,157.93,157.89,0.72]
["bitfinex","SOLUSD",1762684308967,9.78882769,157.95,157.89,7.05339316]
["bitfinex","SOLUSD",1762684309173,26.92287963,157.96,157.89,7.05339316]
["bitfinex","SOLUSD",1762684309377,26.92287963,157.96,157.9,0.72]
["bitfinex","SOLUSD",1762684310364,26.92287963,157.96,157.9,7.05272281]
["bitfinex","SOLUSD",1762684310564,26.92287963,157.96,157.91,0.72]
["bitfinex","SOLUSD",1762684311873,9.78882769,157.95,157.91,0.72]
["bitfinex","SOLUSD",1762684312371,6.33151829,157.94,157.91,0.72]
["bitfinex","SOLUSD",1762684313788,16.12011058,157.95,157.91,0.72]
["bitfinex","SOLUSD",1762684315689,6.33128289,157.95,157.91,7.05263223]
["bitfinex","SOLUSD",1762684315989,26.9228823,157.96,157.92,0.72]
["bitfinex","SOLUSD",1762684316205,124.86339863,158.0,157.92,0.72]
["bitfinex","SOLUSD",1762684316403,9.78882769,157.99,157.92,0.72]
["bitfinex","SOLUSD",1762684316893,20.592,157.96,157.92,0.72]
["bitfinex","SOLUSD",1762684317191,20.592,157.96,157.92,7.05198926]
["bitfinex","SOLUSD",1762684317683,26.92285753,157.96,157.93,0.72]
["bitfinex","SOLUSD",1762684320472,9.78882769,157.94,157.9,0.72]
["bitfinex","SOLUSD",1762684320788,20.592,157.91,157.88,0.72]
["bitfinex","SOLUSD",1762684321800,6.33312222,157.9,157.87,0.72000001]
["bitfinex","SOLUSD",1762684322994,20.592,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684323195,30.38082769,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684323412,31.00082769,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684323614,32.92107472,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684323923,36.71475218,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684324084,37.33475218,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684324593,37.96388083,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684324906,37.33475218,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684326208,36.71475218,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684326410,37.33475218,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684331294,30.38082769,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684331625,36.71475218,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684332195,37.33475218,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684332509,37.96388083,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684332911,87.96388083,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684333706,90.5042892,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684342834,89.8842892,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684343020,39.8842892,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684343332,12.32923606,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684343514,68.66316055,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684343710,18.66316055,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684343917,16.12275218,157.88,157.87,0.65000001]
["bitfinex","SOLUSD",1762684344222,16.12275218,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684344940,16.12275218,157.88,157.87,0.65000001]
["bitfinex","SOLUSD",1762684345524,16.12275218,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684345945,16.12275218,157.88,157.87,0.65000001]
["bitfinex","SOLUSD",1762684347034,36.71475218,157.88,157.87,0.65000001]
["bitfinex","SOLUSD",1762684349242,36.71475218,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684349938,16.12275218,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684350442,16.12275218,157.88,157.87,0.65000001]
["bitfinex","SOLUSD",1762684352055,9.78882769,157.88,157.87,0.65000001]
["bitfinex","SOLUSD",1762684352234,16.12275218,157.88,157.87,0.65000001]
["bitfinex","SOLUSD",1762684353446,16.12275218,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684353646,16.74275218,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684354146,16.12275218,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684354344,16.12275218,157.88,157.87,0.65000001]
["bitfinex","SOLUSD",1762684357043,36.71475218,157.88,157.87,0.65000001]
["bitfinex","SOLUSD",1762684358154,50.0,157.91,157.87,0.65000001]
["bitfinex","SOLUSD",1762684358358,9.78882769,157.9,157.87,0.65000001]
["bitfinex","SOLUSD",1762684359158,16.12213648,157.9,157.87,0.65000001]
["bitfinex","SOLUSD",1762684359363,6.33330879,157.9,157.87,0.65000001]
["bitfinex","SOLUSD",1762684359563,20.592,157.91,157.87,6.9839811]
["bitfinex","SOLUSD",1762684359729,16.12138806,157.92,157.87,6.9839811]
["bitfinex","SOLUSD",1762684359933,16.12138806,157.92,157.88,0.65]
["bitfinex","SOLUSD",1762684360863,31.95218846,157.92,157.88,0.65]
["bitfinex","SOLUSD",1762684361639,16.12087936,157.93,157.88,0.65]
["bitfinex","SOLUSD",1762684362734,31.95067737,157.93,157.88,0.65]
["bitfinex","SOLUSD",1762684366277,32.57067737,157.93,157.88,0.65]
["bitfinex","SOLUSD",1762684367472,20.592,157.9,157.88,0.65]
["bitfinex","SOLUSD",1762684368776,6.33352333,157.89,157.88,0.65]
["bitfinex","SOLUSD",1762684369161,20.592,157.89,157.88,0.65]
["bitfinex","SOLUSD",1762684369648,30.38082769,157.89,157.88,0.65]
["bitfinex","SOLUSD",1762684371174,36.71435102,157.89,157.88,0.65]
["bitfinex","SOLUSD",1762684374479,30.38082769,157.89,157.88,0.65]
["bitfinex","SOLUSD",1762684375470,36.71435102,157.89,157.88,0.65]
["bitfinex","SOLUSD",1762684376671,50.62912865,157.93,157.88,0.65]
["bitfinex","SOLUSD",1762684376672,26.92529279,157.9,157.88,0.65]
["bitfinex","SOLUSD",1762684377474,9.78882769,157.89,157.88,0.65]
["bitfinex","SOLUSD",1762684377956,6.33288562,157.91,157.88,0.65]
["bitfinex","SOLUSD",1762684378394,22.16468854,157.91,157.88,0.65]
["bitfinex","SOLUSD",1762684379382,9.78882769,157.9,157.88,0.65]
["bitfinex","SOLUSD",1762684379875,26.92444204,157.92,157.88,6.98387725]
["bitfinex","SOLUSD",1762684380057,26.92444204,157.92,157.89,0.68]
["bitfinex","SOLUSD",1762684380669,20.592,157.92,157.89,0.68]
["bitfinex","SOLUSD",1762684381378,26.92442095,157.92,157.89,0.68]
["bitfinex","SOLUSD",1762684381690,16.11961661,157.96,157.89,7.0133429]
["bitfinex","SOLUSD",1762684381989,9.78882769,157.92,157.89,0.68]
["bitfinex","SOLUSD",1762684382193,9.78882769,157.92,157.88,0.68]
["bitfinex","SOLUSD",1762684382194,30.38082769,157.92,157.88,0.68]
["bitfinex","SOLUSD",1762684383222,9.78882769,157.95,157.88,0.68]
["bitfinex","SOLUSD",1762684383381,16.12003455,157.95,157.89,6.33352333]
["bitfinex","SOLUSD",1762684383581,9.78882769,157.95,157.89,6.33352333]
["bitfinex","SOLUSD",1762684383818,9.78882769,157.95,157.9,0.68]
["bitfinex","SOLUSD",1762684384503,31.94779928,157.95,157.9,0.68]
["bitfinex","SOLUSD",1762684384702,9.78882769,157.93,157.9,0.68]
["bitfinex","SOLUSD",1762684385403,6.33312222,157.9,157.88,0.68]
["bitfinex","SOLUSD",1762684385606,6.33312222,157.9,157.87,1e-08]
["bitfinex","SOLUSD",1762684385921,6.33312222,157.9,157.88,0.68]
["bitfinex","SOLUSD",1762684386711,6.33312222,157.9,157.87,0.68000001]
["bitfinex","SOLUSD",1762684387003,9.78882769,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684387205,22.78592779,157.9,157.87,0.68000001]
["bitfinex","SOLUSD",1762684387206,9.78882769,157.89,157.87,0.68000001]
["bitfinex","SOLUSD",1762684387405,6.33392449,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684389008,6.33392449,157.88,157.87,0.68000001]
["bitfinex","SOLUSD",1762684389308,6.33392449,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684390289,6.33358728,157.89,157.87,0.68000001]
["bitfinex","SOLUSD",1762684391193,6.33312222,157.9,157.87,0.68000001]
["bitfinex","SOLUSD",1762684391400,20.592,157.88,157.87,0.68000001]
["bitfinex","SOLUSD",1762684392303,20.592,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684392502,30.38082769,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684392711,31.00082769,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684393023,30.38082769,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684393399,36.71475218,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684394811,16.12275218,157.88,157.87,0.68000001]
["bitfinex","SOLUSD",1762684395915,9.78882769,157.88,157.87,0.68000001]
["bitfinex","SOLUSD",1762684396118,6.33368205,157.89,157.87,0.68000001]
["bitfinex","SOLUSD",1762684397297,9.78882769,157.91,157.87,7.01428183]
["bitfinex","SOLUSD",1762684397298,16.12171252,157.91,157.87,7.01428183]
["bitfinex","SOLUSD",1762684397703,16.12171252,157.91,157.88,0.68]
["bitfinex","SOLUSD",1762684401231,32.57351544,157.91,157.87,1e-08]
["bitfinex","SOLUSD",1762684401444,31.95351544,157.91,157.88,0.68]
["bitfinex","SOLUSD",1762684401605,32.57351544,157.91,157.87,1e-08]
["bitfinex","SOLUSD",1762684401804,32.57351544,157.91,157.87,0.68000001]
["bitfinex","SOLUSD",1762684402435,31.95351544,157.91,157.87,0.68000001]
["bitfinex","SOLUSD",1762684402633,32.57351544,157.91,157.87,0.68000001]
["bitfinex","SOLUSD",1762684403725,82.57351544,157.91,157.87,0.68000001]
["bitfinex","SOLUSD",1762684403921,81.95351544,157.91,157.87,1e-08]
["bitfinex","SOLUSD",1762684404127,0.62,157.9,157.87,1e-08]
["bitfinex","SOLUSD",1762684404704,9.78882769,157.89,157.87,1e-08]
["bitfinex","SOLUSD",1762684404907,109.78882769,157.89,157.87,1e-08]
["bitfinex","SOLUSD",1762684405133,10.40882769,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684405506,17.37188083,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684405717,19.91261192,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684406129,38.96261192,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684408610,141.66261192,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684408811,141.03348327,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684410043,121.98348327,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684410344,122.61261192,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684412214,141.66261192,157.88,157.87,1e-08]
["bitfinex","SOLUSD",1762684412542,9.78882769,157.79,157.78,0.78]
["bitfinex","SOLUSD",1762684412714,9.78882769,157.79,157.78,0.1]
["bitfinex","SOLUSD",1762684414452,16.12636492,157.79,157.78,0.1]
["bitfinex","SOLUSD",1762684414656,67.37549357,157.79,157.78,0.1]
["bitfinex","SOLUSD",1762684414817,80.38082769,157.78,157.77,0.1]
["bitfinex","SOLUSD",1762684415019,81.00082769,157.78,157.77,0.1]
["bitfinex","SOLUSD",1762684415239,30.38082769,157.75,157.71,0.1]
["bitfinex","SOLUSD",1762684415459,31.00082769,157.75,157.71,0.78]
["bitfinex","SOLUSD",1762684415757,9.78882769,157.73,157.71,0.78]
["bitfinex","SOLUSD",1762684416424,6.34034998,157.72,157.71,0.78]
["bitfinex","SOLUSD",1762684418544,6.34034998,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762684418850,66.12917767,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762684419239,66.74917767,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762684420319,116.74917767,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762684420939,66.12917767,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762684421343,66.74917767,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762684421542,66.12917767,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762684421931,66.12917767,157.72,157.71,0.78]
["bitfinex","SOLUSD",1762684422132,9.78882769,157.72,157.71,0.78]
["bitfinex","SOLUSD",1762684422335,6.33998519,157.73,157.71,0.78]
["bitfinex","SOLUSD",1762684422552,20.592,157.72,157.71,0.78]
["bitfinex","SOLUSD",1762684422927,6.33954608,157.74,157.71,0.78]
["bitfinex","SOLUSD",1762684423128,36.72005457,157.75,157.71,0.78]
["bitfinex","SOLUSD",1762684423629,31.9759151,157.75,157.71,0.78]
["bitfinex","SOLUSD",1762684423829,52.5679151,157.75,157.71,0.78]
["bitfinex","SOLUSD",1762684425029,30.38082769,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762684425554,80.38082769,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762684425864,81.00082769,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762684426572,87.34117767,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762684426855,86.72117767,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762684427451,36.72117767,157.72,157.71,0.8]
["bitfinex","SOLUSD",1762684428544,20.592,157.73,157.71,0.8]
["bitfinex","SOLUSD",1762684429237,26.9320056,157.73,157.71,0.8]
["bitfinex","SOLUSD",1762684431463,16.12716831,157.77,157.71,0.8]
["bitfinex","SOLUSD",1762684431875,20.592,157.74,157.71,0.8]
["bitfinex","SOLUSD",1762684432966,20.592,157.74,157.71,7.14066536]
["bitfinex","SOLUSD",1762684433167,6.33888654,157.76,157.71,7.14066536]
["bitfinex","SOLUSD",1762684433350,6.33888654,157.76,157.72,0.7]
["bitfinex","SOLUSD",1762684433845,36.71930127,157.77,157.72,0.7]
["bitfinex","SOLUSD",1762684434654,52.56515282,157.77,157.72,0.7]
["bitfinex","SOLUSD",1762684435247,52.56515282,157.77,157.72,7.04028087]
["bitfinex","SOLUSD",1762684435734,30.38082769,157.74,157.71,0.1]
["bitfinex","SOLUSD",1762684435939,30.38082769,157.74,157.72,0.7]
["bitfinex","SOLUSD",1762684437463,6.33994801,157.73,157.72,0.7]
["bitfinex","SOLUSD",1762684438261,30.38082769,157.74,157.72,0.7]
["bitfinex","SOLUSD",1762684438642,26.9316004,157.74,157.72,0.7]
["bitfinex","SOLUSD",1762684438855,6.33916459,157.75,157.72,0.7]
["bitfinex","SOLUSD",1762684442859,6.33916459,157.75,157.71,0.1]
["bitfinex","SOLUSD",1762684442860,22.18702512,157.75,157.71,0.1]
["bitfinex","SOLUSD",1762684443172,22.18702512,157.75,157.71,0.8]
["bitfinex","SOLUSD",1762684443950,9.78882769,157.74,157.71,0.1]
["bitfinex","SOLUSD",1762684444157,30.38082769,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762684444357,36.72117767,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762684444751,37.34117767,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762684445362,87.34117767,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762684445570,87.97030632,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762684448570,37.97030632,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762684450348,87.97030632,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762684450901,37.35030632,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762684451176,36.72117767,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762684451484,87.34117767,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762684451856,87.97030632,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762684452479,95.33030632,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762684453179,95.33030632,157.72,157.7,0.1]
["bitfinex","SOLUSD",1762684453180,59.78882769,157.71,157.7,0.1]
["bitfinex","SOLUSD",1762684453386,9.78882769,157.65,157.63,0.7]
["bitfinex","SOLUSD",1762684453581,17.14882769,157.64,157.63,0.7]
["bitfinex","SOLUSD",1762684455379,7.36,157.64,157.63,0.7]
["bitfinex","SOLUSD",1762684455871,7.36,157.64,157.63,7.04397005]
["bitfinex","SOLUSD",1762684456958,16.13106506,157.68,157.63,7.04397005]
["bitfinex","SOLUSD",1762684456959,7.36,157.66,157.63,7.04397005]
["bitfinex","SOLUSD",1762684457174,7.36,157.66,157.64,0.69]
["bitfinex","SOLUSD",1762684457482,7.36,157.66,157.64,7.03346806]
["bitfinex","SOLUSD",1762684457682,7.36,157.66,157.65,0.69]
["bitfinex","SOLUSD",1762684459696,9.78882769,157.65,157.63,0.69]
["bitfinex","SOLUSD",1762684459879,7.36,157.64,157.63,0.69]
["bitfinex","SOLUSD",1762684460496,7.36,157.64,157.62,0.1]
["bitfinex","SOLUSD",1762684460685,7.36,157.64,157.62,0.79]
["bitfinex","SOLUSD",1762684461594,13.70392537,157.64,157.62,0.79]
["bitfinex","SOLUSD",1762684462500,9.78882769,157.63,157.62,0.79]
["bitfinex","SOLUSD",1762684463902,16.13279774,157.63,157.62,0.79]
["bitfinex","SOLUSD",1762684466883,16.13279774,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762684467284,16.13279774,157.63,157.62,0.79]
["bitfinex","SOLUSD",1762684467993,16.13279774,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762684468503,16.13279774,157.63,157.62,0.79]
["bitfinex","SOLUSD",1762684468803,6.34397005,157.63,157.62,0.79]
["bitfinex","SOLUSD",1762684469784,13.70365789,157.64,157.62,0.79]
["bitfinex","SOLUSD",1762684471581,7.36,157.64,157.62,0.79]
["bitfinex","SOLUSD",1762684472907,7.36,157.64,157.62,7.1342377]
["bitfinex","SOLUSD",1762684473113,7.36,157.64,157.63,0.69]
["bitfinex","SOLUSD",1762684475090,13.70356762,157.64,157.63,0.69]
["bitfinex","SOLUSD",1762684478003,7.36,157.64,157.63,0.69]
["bitfinex","SOLUSD",1762684479297,13.70356762,157.64,157.63,0.69]
["bitfinex","SOLUSD",1762684479698,7.36,157.64,157.63,0.69]
["bitfinex","SOLUSD",1762684479893,9.78882769,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762684481603,16.13279774,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762684482741,9.78882769,157.63,157.62,0.79]
["bitfinex","SOLUSD",1762684482901,7.36,157.63,157.62,0.79]
["bitfinex","SOLUSD",1762684485432,7.36,157.63,157.62,7.13437254]
["bitfinex","SOLUSD",1762684485632,20.592,157.66,157.62,7.13437254]
["bitfinex","SOLUSD",1762684485917,7.36,157.65,157.63,0.71]
["bitfinex","SOLUSD",1762684489131,13.70319188,157.65,157.63,0.71]
["bitfinex","SOLUSD",1762684491329,7.36,157.65,157.63,0.71]
["bitfinex","SOLUSD",1762684492637,13.70327107,157.65,157.63,0.71]
["bitfinex","SOLUSD",1762684494044,13.70327107,157.65,157.62,0.1]
["bitfinex","SOLUSD",1762684494341,9.78882769,157.64,157.62,0.1]
["bitfinex","SOLUSD",1762684494529,7.36,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762684495413,7.36,157.63,157.62,0.81]
["bitfinex","SOLUSD",1762684497740,7.36,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762684498147,7.36,157.63,157.62,0.81]
["bitfinex","SOLUSD",1762684498455,7.36,157.63,157.62,7.15437254]
["bitfinex","SOLUSD",1762684500623,36.72372722,157.66,157.62,7.15437254]
["bitfinex","SOLUSD",1762684500824,7.36,157.64,157.63,0.71]
["bitfinex","SOLUSD",1762684502059,7.36,157.64,157.63,7.05397005]
["bitfinex","SOLUSD",1762684502541,7.36,157.64,157.62,0.1]
["bitfinex","SOLUSD",1762684502736,7.36,157.64,157.62,0.81]
["bitfinex","SOLUSD",1762684503345,7.36,157.64,157.62,0.1]
["bitfinex","SOLUSD",1762684503346,13.70358852,157.64,157.62,0.1]
["bitfinex","SOLUSD",1762684503654,9.78882769,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762684504028,16.13279774,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762684504726,9.78882769,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762684504925,7.36,157.63,157.62,0.81]
["bitfinex","SOLUSD",1762684505956,23.49279774,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762684507852,44.70479774,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762684508029,45.33392639,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762684508723,47.87837472,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762684509255,77.28637472,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1762684509975,27.28637472,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1762684512941,77.28637472,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1762684513142,27.28637472,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1762684514653,16.13279774,157.63,157.62,0.70000001]
["bitfinex","SOLUSD",1762684514859,23.49279774,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1762684515056,44.08479774,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1762684515559,44.70479774,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1762684517261,24.11279774,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1762684518572,74.11279774,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1762684518872,76.65724607,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1762684519052,24.11279774,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1762684520446,23.49279774,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1762684521164,24.11279774,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1762684521946,74.11279774,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1762684522464,24.11279774,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1762684522964,23.49279774,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1762684525569,24.11279774,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1762684527766,26.65708422,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1762684528075,76.65708422,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1762684528775,24.11279774,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1762684528972,23.49279774,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1762684530270,76.65708422,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1762684530767,77.28621287,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1762684531351,30.38082769,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762684531671,37.74082769,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762684531870,38.36082769,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762684532272,38.98995634,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762684532659,51.68286882,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762684533973,44.70560276,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762684534276,44.08560276,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762684534976,47.25037484,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762684535150,44.70560276,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762684535475,44.08560276,157.61,157.6,0.70000001]
["bitfinex","SOLUSD",1762684535674,44.08560276,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762684535852,44.70560276,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762684536051,44.08560276,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762684536253,44.70560276,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762684536687,44.08560276,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762684537558,44.70560276,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762684537758,94.70560276,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762684538952,94.71473141,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762684539153,44.71473141,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1762684539354,44.08560276,157.61,157.6,0.70000001]
["bitfinex","SOLUSD",1762684541381,37.74082769,157.61,157.6,0.70000001]
["bitfinex","SOLUSD",1762684541674,23.49360276,157.61,157.6,0.70000001]
["bitfinex","SOLUSD",1762684542881,17.14882769,157.61,157.6,0.70000001]
["bitfinex","SOLUSD",1762684543260,7.36,157.61,157.6,0.70000001]
["bitfinex","SOLUSD",1762684544259,26.93662535,157.62,157.6,0.70000001]
["bitfinex","SOLUSD",1762684544466,7.36,157.61,157.6,0.70000001]
["bitfinex","SOLUSD",1762684545586,7.36,157.61,157.6,7.04517767]
["bitfinex","SOLUSD",1762684545958,20.592,157.64,157.6,7.04517767]
["bitfinex","SOLUSD",1762684546160,7.36,157.63,157.61,0.7]
["bitfinex","SOLUSD",1762684546687,26.93483513,157.66,157.61,0.7]
["bitfinex","SOLUSD",1762684546887,7.36,157.65,157.61,0.7]
["bitfinex","SOLUSD",1762684547666,7.36,157.65,157.61,7.04444286]
["bitfinex","SOLUSD",1762684548077,7.36,157.65,157.62,0.7]
["bitfinex","SOLUSD",1762684549686,7.36,157.65,157.62,7.04435016]
["bitfinex","SOLUSD",1762684550077,7.36,157.65,157.62,0.7]
["bitfinex","SOLUSD",1762684550279,7.36,157.65,157.63,0.7]
["bitfinex","SOLUSD",1762684552272,7.36,157.65,157.63,7.04395828]
["bitfinex","SOLUSD",1762684552892,7.36,157.65,157.64,0.7]
["bitfinex","SOLUSD",1762684553689,9.78882769,157.69,157.64,0.7]
["bitfinex","SOLUSD",1762684553888,15.85229459,157.71,157.64,0.7]
["bitfinex","SOLUSD",1762684553889,7.36,157.68,157.64,0.7]
["bitfinex","SOLUSD",1762684554073,7.36,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1762684554272,7.36,157.68,157.66,0.7]
["bitfinex","SOLUSD",1762684557489,13.70198494,157.68,157.66,0.7]
["bitfinex","SOLUSD",1762684558302,7.36,157.68,157.66,0.7]
["bitfinex","SOLUSD",1762684561174,7.36,157.68,157.66,7.04267805]
["bitfinex","SOLUSD",1762684561804,7.36,157.68,157.67,0.7]
["bitfinex","SOLUSD",1762684562987,7.36,157.68,157.67,7.04236062]
["bitfinex","SOLUSD",1762684563185,20.592,157.71,157.67,7.04236062]
["bitfinex","SOLUSD",1762684563429,7.36,157.71,157.68,0.7]
["bitfinex","SOLUSD",1762684563727,7.98,157.71,157.67,0.7]
["bitfinex","SOLUSD",1762684563879,7.36,157.71,157.68,0.7]
["bitfinex","SOLUSD",1762684564704,13.70106991,157.71,157.68,0.7]
["bitfinex","SOLUSD",1762684566193,7.36,157.71,157.68,0.7]
["bitfinex","SOLUSD",1762684566500,13.70083464,157.71,157.68,0.7]
["bitfinex","SOLUSD",1762684567293,14.32083464,157.71,157.65,6.34300991]
["bitfinex","SOLUSD",1762684567494,20.592,157.7,157.67,0.7]
["bitfinex","SOLUSD",1762684567901,6.34155621,157.69,157.67,0.7]
["bitfinex","SOLUSD",1762684568089,7.36,157.68,157.67,0.7]
["bitfinex","SOLUSD",1762684575430,7.36,157.69,157.67,7.04231416]
["bitfinex","SOLUSD",1762684575591,7.36,157.69,157.68,0.66]
["bitfinex","SOLUSD",1762684576212,7.36,157.71,157.68,0.66]
["bitfinex","SOLUSD",1762684577107,7.36,157.71,157.68,7.00187944]
["bitfinex","SOLUSD",1762684577511,6.3396649,157.74,157.69,0.66]
["bitfinex","SOLUSD",1762684577818,7.36,157.73,157.69,0.66]
["bitfinex","SOLUSD",1762684579227,7.36,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762684579617,7.36,157.73,157.71,0.66]
["bitfinex","SOLUSD",1762684581206,7.36,157.73,157.71,7.00072873]
["bitfinex","SOLUSD",1762684581519,7.36,157.73,157.71,0.66]
["bitfinex","SOLUSD",1762684581734,7.36,157.73,157.72,0.66]
["bitfinex","SOLUSD",1762684583721,7.36,157.73,157.72,7.00034998]
["bitfinex","SOLUSD",1762684583904,7.36,157.73,157.72,0.66]
["bitfinex","SOLUSD",1762684584800,7.34,157.74,157.72,0.66]
["bitfinex","SOLUSD",1762684587514,13.67956062,157.74,157.72,0.66]
["bitfinex","SOLUSD",1762684588101,7.34,157.74,157.72,0.66]
["bitfinex","SOLUSD",1762684588806,16.32651962,157.79,157.72,7.00034909]
["bitfinex","SOLUSD",1762684589014,7.34,157.78,157.72,22.85122405]
["bitfinex","SOLUSD",1762684589212,7.34,157.78,157.73,0.66]
["bitfinex","SOLUSD",1762684590100,14.29828123,157.78,157.73,0.66]
["bitfinex","SOLUSD",1762684590311,13.67828123,157.78,157.73,6.99983286]
["bitfinex","SOLUSD",1762684590612,9.78882769,157.77,157.73,0.66]
["bitfinex","SOLUSD",1762684590804,10.40882769,157.77,157.71,0.66]
["bitfinex","SOLUSD",1762684591122,0.62,157.76,157.67,0.66]
["bitfinex","SOLUSD",1762684592327,6.33914421,157.75,157.68,6.34195839]
["bitfinex","SOLUSD",1762684592829,6.33914421,157.75,157.69,0.66]
["bitfinex","SOLUSD",1762684594526,6.33914421,157.75,157.7,6.34115409]
["bitfinex","SOLUSD",1762684595029,6.95914421,157.75,157.71,0.66]
["bitfinex","SOLUSD",1762684595515,22.80591782,157.76,157.71,0.66]
["bitfinex","SOLUSD",1762684595920,22.18591782,157.76,157.71,0.66]
["bitfinex","SOLUSD",1762684596124,0.62,157.75,157.71,0.66]
["bitfinex","SOLUSD",1762684596815,22.80591782,157.76,157.71,0.66]
["bitfinex","SOLUSD",1762684598724,6.33954608,157.74,157.71,0.66]
["bitfinex","SOLUSD",1762684599710,22.80591782,157.76,157.71,0.66]
["bitfinex","SOLUSD",1762684599932,16.12728605,157.77,157.71,7.00071985]
["bitfinex","SOLUSD",1762684600114,9.78882769,157.77,157.71,7.00071985]
["bitfinex","SOLUSD",1762684600436,6.33805442,157.78,157.72,0.66]
["bitfinex","SOLUSD",1762684600437,22.18290167,157.78,157.72,0.66]
["bitfinex","SOLUSD",1762684600606,6.33805442,157.78,157.72,0.66]
["bitfinex","SOLUSD",1762684600806,9.78882769,157.77,157.72,0.66]
["bitfinex","SOLUSD",1762684601732,22.80290167,157.78,157.72,0.66]
["bitfinex","SOLUSD",1762684601942,22.80290167,157.78,157.72,7.00034831]
["bitfinex","SOLUSD",1762684602149,22.80290167,157.78,157.73,0.66]
["bitfinex","SOLUSD",1762684602435,9.78882769,157.77,157.73,0.66]
["bitfinex","SOLUSD",1762684602731,10.40882769,157.77,157.73,0.66]
["bitfinex","SOLUSD",1762684603931,10.40882769,157.77,157.71,0.68]
["bitfinex","SOLUSD",1762684603932,22.80559837,157.76,157.71,0.68]
["bitfinex","SOLUSD",1762684606439,22.18559837,157.76,157.71,7.02072514]
["bitfinex","SOLUSD",1762684606940,22.18559837,157.76,157.72,0.72]
["bitfinex","SOLUSD",1762684608734,20.592,157.78,157.72,7.06032291]
["bitfinex","SOLUSD",1762684609239,20.592,157.78,157.73,0.72]
["bitfinex","SOLUSD",1762684609425,43.39478615,157.78,157.73,0.72]
["bitfinex","SOLUSD",1762684610139,27.5499389,157.78,157.73,0.72]
["bitfinex","SOLUSD",1762684615139,42.77478615,157.78,157.73,0.72]
["bitfinex","SOLUSD",1762684615343,9.78882769,157.76,157.72,0.72]
["bitfinex","SOLUSD",1762684615724,0.62,157.75,157.68,15.85476208]
["bitfinex","SOLUSD",1762684616042,9.78882769,157.76,157.72,0.72]
["bitfinex","SOLUSD",1762684616517,6.33914421,157.75,157.72,0.72]
["bitfinex","SOLUSD",1762684617334,16.12774481,157.76,157.72,7.06025498]
["bitfinex","SOLUSD",1762684617531,16.12774481,157.76,157.72,0.72]
["bitfinex","SOLUSD",1762684617735,0.62,157.75,157.72,0.72]
["bitfinex","SOLUSD",1762684618042,16.74774481,157.76,157.72,0.72]
["bitfinex","SOLUSD",1762684618548,16.74774481,157.76,157.67,36.44740402]
["bitfinex","SOLUSD",1762684618549,0.62,157.75,157.67,36.44740402]
["bitfinex","SOLUSD",1762684618731,0.62,157.75,157.7,0.72]
["bitfinex","SOLUSD",1762684621051,6.33954608,157.74,157.7,7.06107857]
["bitfinex","SOLUSD",1762684621244,0.62,157.75,157.7,7.06107857]
["bitfinex","SOLUSD",1762684621447,0.62,157.75,157.71,0.72]
["bitfinex","SOLUSD",1762684621951,6.95927731,157.75,157.71,0.72]
["bitfinex","SOLUSD",1762684622253,6.33927731,157.75,157.71,0.72]
["bitfinex","SOLUSD",1762684623271,0.62,157.74,157.7,0.72]
["bitfinex","SOLUSD",1762684623426,0.62,157.74,157.69,0.72]
["bitfinex","SOLUSD",1762684623858,20.592,157.72,157.65,6.34289389]
["bitfinex","SOLUSD",1762684624036,9.78882769,157.71,157.65,0.72]
["bitfinex","SOLUSD",1762684624230,10.40882769,157.71,157.65,0.72]
["bitfinex","SOLUSD",1762684624469,0.62,157.7,157.65,0.72]
["bitfinex","SOLUSD",1762684624643,10.40882769,157.71,157.65,0.72]
["bitfinex","SOLUSD",1762684624940,0.62,157.7,157.65,0.72]
["bitfinex","SOLUSD",1762684625328,6.34155621,157.69,157.65,0.72]
["bitfinex","SOLUSD",1762684627233,0.62,157.69,157.65,0.72]
["bitfinex","SOLUSD",1762684628557,6.34195839,157.68,157.65,0.72]
["bitfinex","SOLUSD",1762684628727,6.3415279,157.7,157.65,7.06302895]
["bitfinex","SOLUSD",1762684629056,10.40882769,157.71,157.65,7.06302895]
["bitfinex","SOLUSD",1762684629057,6.34082016,157.71,157.65,7.06302895]
["bitfinex","SOLUSD",1762684629273,0.62,157.7,157.64,6.34342332]
["bitfinex","SOLUSD",1762684629464,9.78882769,157.69,157.65,0.72]
["bitfinex","SOLUSD",1762684629834,10.40882769,157.69,157.65,0.72]
["bitfinex","SOLUSD",1762684630654,6.34195839,157.68,157.65,0.72]
["bitfinex","SOLUSD",1762684631658,7.34,157.67,157.65,0.72]
["bitfinex","SOLUSD",1762684632942,7.34,157.67,157.65,7.06315682]
["bitfinex","SOLUSD",1762684633141,16.12934487,157.72,157.65,7.06315682]
["bitfinex","SOLUSD",1762684633345,7.34,157.72,157.66,0.72]
["bitfinex","SOLUSD",1762684634059,7.34,157.72,157.67,22.19826218]
["bitfinex","SOLUSD",1762684634482,7.34,157.72,157.68,0.67]
["bitfinex","SOLUSD",1762684634669,9.78882769,157.75,157.68,0.67]
["bitfinex","SOLUSD",1762684634869,7.34,157.74,157.68,0.67]
["bitfinex","SOLUSD",1762684636069,7.34,157.74,157.69,22.19544675]
["bitfinex","SOLUSD",1762684636557,7.34,157.74,157.7,0.67]
["bitfinex","SOLUSD",1762684637571,0.2,157.79,157.7,0.67]
["bitfinex","SOLUSD",1762684637764,20.592,157.77,157.7,0.67]
["bitfinex","SOLUSD",1762684638157,20.592,157.77,157.71,22.19263204]
["bitfinex","SOLUSD",1762684638366,26.93040465,157.77,157.71,22.19263204]
["bitfinex","SOLUSD",1762684638572,27.55040465,157.77,157.72,0.67]
["bitfinex","SOLUSD",1762684639660,42.7762562,157.77,157.72,0.67]
["bitfinex","SOLUSD",1762684639859,10.40882769,157.76,157.72,0.67]
["bitfinex","SOLUSD",1762684640174,7.34,157.75,157.7,0.67]
["bitfinex","SOLUSD",1762684640352,6.33954608,157.74,157.7,0.67]
["bitfinex","SOLUSD",1762684640974,100.2,157.79,157.7,0.67]
["bitfinex","SOLUSD",1762684641163,0.2,157.79,157.73,20.592]
["bitfinex","SOLUSD",1762684641550,0.2,157.79,157.74,0.67]
["bitfinex","SOLUSD",1762684641979,0.2,157.79,157.74,21.262]
["bitfinex","SOLUSD",1762684642368,0.2,157.79,157.75,22.85700474]
["bitfinex","SOLUSD",1762684642974,0.2,157.79,157.76,0.67]
["bitfinex","SOLUSD",1762684643956,0.2,157.79,157.74,20.592]
["bitfinex","SOLUSD",1762684644162,0.2,157.79,157.75,0.67]
["bitfinex","SOLUSD",1762684644364,0.2,157.79,157.75,7.00914421]
["bitfinex","SOLUSD",1762684644561,0.82,157.79,157.75,7.00914421]
["bitfinex","SOLUSD",1762684645264,0.2,157.79,157.76,0.67]
["bitfinex","SOLUSD",1762684645984,0.2,157.79,157.76,7.00858447]
["bitfinex","SOLUSD",1762684647905,6.53757881,157.79,157.76,0.67]
["bitfinex","SOLUSD",1762684648067,6.95805997,157.78,157.74,6.33931821]
["bitfinex","SOLUSD",1762684648382,0.82,157.79,157.75,0.67]
["bitfinex","SOLUSD",1762684648686,0.2,157.79,157.75,0.67]
["bitfinex","SOLUSD",1762684649275,0.2,157.79,157.74,6.33931821]
["bitfinex","SOLUSD",1762684649276,7.157596,157.79,157.74,6.33931821]
["bitfinex","SOLUSD",1762684649589,7.157596,157.79,157.74,7.00931821]
["bitfinex","SOLUSD",1762684650588,7.157596,157.79,157.75,0.67]
["bitfinex","SOLUSD",1762684653192,10.40882769,157.78,157.69,15.85326026]
["bitfinex","SOLUSD",1762684653391,10.40882769,157.78,157.71,0.67]
["bitfinex","SOLUSD",1762684653564,10.40882769,157.78,157.72,6.34034998]
["bitfinex","SOLUSD",1762684653892,9.78882769,157.76,157.73,0.67]
["bitfinex","SOLUSD",1762684654390,10.40882769,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762684654587,10.40882769,157.76,157.72,7.01034998]
["bitfinex","SOLUSD",1762684655287,9.78882769,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762684655488,10.40882769,157.76,157.72,0.67]
["bitfinex","SOLUSD",1762684655685,9.78882769,157.74,157.67,0.67]
["bitfinex","SOLUSD",1762684656083,9.78882769,157.72,157.67,0.67]
["bitfinex","SOLUSD",1762684656473,0.62,157.72,157.67,0.67]
["bitfinex","SOLUSD",1762684656682,6.96052879,157.72,157.67,7.01208441]
["bitfinex","SOLUSD",1762684657485,6.96052879,157.72,157.68,0.67]
["bitfinex","SOLUSD",1762684659070,9.78882769,157.71,157.68,7.01187044]
["bitfinex","SOLUSD",1762684659493,6.96010024,157.73,157.68,7.01187044]
["bitfinex","SOLUSD",1762684659494,9.78882769,157.72,157.68,7.01187044]
["bitfinex","SOLUSD",1762684659791,9.78882769,157.72,157.69,0.67]
["bitfinex","SOLUSD",1762684660093,16.1292773,157.72,157.69,0.67]
["bitfinex","SOLUSD",1762684662266,9.78882769,157.72,157.69,0.67]
["bitfinex","SOLUSD",1762684662767,16.12920498,157.72,157.69,0.67]
["bitfinex","SOLUSD",1762684666294,9.78882769,157.72,157.69,7.0115065]
["bitfinex","SOLUSD",1762684666980,20.592,157.74,157.7,0.67]
["bitfinex","SOLUSD",1762684667180,30.38082769,157.76,157.7,0.67]
["bitfinex","SOLUSD",1762684668776,6.95932791,157.75,157.7,7.01097922]
["bitfinex","SOLUSD",1762684669285,6.33932791,157.75,157.7,7.01097922]
["bitfinex","SOLUSD",1762684669486,6.33932791,157.75,157.71,0.67]
["bitfinex","SOLUSD",1762684670097,6.33932791,157.75,157.71,7.01058963]
["bitfinex","SOLUSD",1762684670483,6.33932791,157.75,157.72,0.67]
["bitfinex","SOLUSD",1762684672580,10.40882769,157.74,157.69,0.67]
["bitfinex","SOLUSD",1762684672782,10.40882769,157.74,157.69,7.01139172]
["bitfinex","SOLUSD",1762684673105,9.78882769,157.72,157.69,7.01139172]
["bitfinex","SOLUSD",1762684674210,16.12918592,157.72,157.69,7.01139172]
["bitfinex","SOLUSD",1762684677407,16.12918592,157.72,157.69,0.67]
["bitfinex","SOLUSD",1762684677712,0.62,157.71,157.67,7.0123067]
["bitfinex","SOLUSD",1762684678004,16.12918592,157.72,157.68,0.67]
["bitfinex","SOLUSD",1762684678178,16.74918592,157.72,157.68,0.67]
["bitfinex","SOLUSD",1762684679410,16.12918592,157.72,157.68,7.01169885]
["bitfinex","SOLUSD",1762684680027,6.34012423,157.73,157.69,0.67]
["bitfinex","SOLUSD",1762684680186,6.33964618,157.74,157.69,0.67]
["bitfinex","SOLUSD",1762684680387,16.12813694,157.75,157.69,0.67]
["bitfinex","SOLUSD",1762684681387,9.78882769,157.78,157.7,22.19403931]
["bitfinex","SOLUSD",1762684681790,16.12676659,157.78,157.71,0.67]
["bitfinex","SOLUSD",1762684681992,9.78882769,157.76,157.71,0.67]
["bitfinex","SOLUSD",1762684682388,10.40882769,157.76,157.71,0.67]
["bitfinex","SOLUSD",1762684683315,16.7478434,157.76,157.71,7.01041275]
["bitfinex","SOLUSD",1762684684407,16.7478434,157.76,157.72,0.67]
["bitfinex","SOLUSD",1762684684909,10.40882769,157.76,157.72,0.67]
["bitfinex","SOLUSD",1762684685090,9.78882769,157.76,157.72,0.67]
["bitfinex","SOLUSD",1762684685290,0.2,157.79,157.72,0.67]
["bitfinex","SOLUSD",1762684686406,0.2,157.79,157.73,22.18981804]
["bitfinex","SOLUSD",1762684686838,0.2,157.79,157.74,0.67]
["bitfinex","SOLUSD",1762684687311,9.78882769,157.78,157.74,0.67]
["bitfinex","SOLUSD",1762684687520,9.78882769,157.78,157.72,7.0101901]
["bitfinex","SOLUSD",1762684687698,0.62,157.77,157.72,7.0101901]
["bitfinex","SOLUSD",1762684687897,0.62,157.77,157.72,6.3401901]
["bitfinex","SOLUSD",1762684688204,10.40882769,157.78,157.73,0.67]
["bitfinex","SOLUSD",1762684688416,16.74686643,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1762684688625,0.2,157.79,157.74,6.33954608]
["bitfinex","SOLUSD",1762684688799,0.2,157.79,157.75,0.67]
["bitfinex","SOLUSD",1762684690826,0.2,157.79,157.76,22.18559837]
["bitfinex","SOLUSD",1762684691528,0.2,157.79,157.77,0.67]
["bitfinex","SOLUSD",1762684692931,0.2,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1762684693329,0.2,157.79,157.78,7.0079389]
["bitfinex","SOLUSD",1762684694330,1e-08,157.79,157.78,47.28195654]
["bitfinex","SOLUSD",1762684697421,1e-08,157.79,157.78,57.07078423]
["bitfinex","SOLUSD",1762684697617,1e-08,157.79,157.78,36.47878423]
["bitfinex","SOLUSD",1762684697809,1e-08,157.81,157.8,20.592]
["bitfinex","SOLUSD",1762684698016,1e-08,157.81,157.8,21.94571356]
["bitfinex","SOLUSD",1762684698635,1e-08,157.81,157.8,21.312]
["bitfinex","SOLUSD",1762684699216,1e-08,157.81,157.8,27.64913561]
["bitfinex","SOLUSD",1762684699517,1e-08,157.81,157.8,7.05713561]
["bitfinex","SOLUSD",1762684699711,1e-08,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1762684699921,1e-08,157.81,157.79,6.33740758]
["bitfinex","SOLUSD",1762684700311,1e-08,157.81,157.79,7.05740758]
["bitfinex","SOLUSD",1762684700729,1e-08,157.81,157.78,6.33788314]
["bitfinex","SOLUSD",1762684700931,1e-08,157.81,157.78,0.72]
["bitfinex","SOLUSD",1762684701936,1e-08,157.81,157.77,6.33801255]
["bitfinex","SOLUSD",1762684701937,0.62000001,157.81,157.76,0.72]
["bitfinex","SOLUSD",1762684702136,0.62000001,157.81,157.74,16.56869471]
["bitfinex","SOLUSD",1762684702436,0.62000001,157.81,157.75,0.72]
["bitfinex","SOLUSD",1762684703033,6.33713561,157.8,157.75,7.05882692]
["bitfinex","SOLUSD",1762684703411,6.33713561,157.8,157.76,0.72]
["bitfinex","SOLUSD",1762684703617,0.62,157.79,157.73,7.05963401]
["bitfinex","SOLUSD",1762684703818,9.78882769,157.78,157.73,7.05963401]
["bitfinex","SOLUSD",1762684704247,9.78882769,157.78,157.74,0.72]
["bitfinex","SOLUSD",1762684705032,9.78882769,157.78,157.74,7.05928697]
["bitfinex","SOLUSD",1762684705433,10.40882769,157.78,157.74,7.05928697]
["bitfinex","SOLUSD",1762684706143,16.74678062,157.78,157.74,7.05928697]
["bitfinex","SOLUSD",1762684706328,10.40882769,157.78,157.74,7.05928697]
["bitfinex","SOLUSD",1762684706522,0.62,157.78,157.74,7.05928697]
["bitfinex","SOLUSD",1762684706835,0.62,157.78,157.74,6.33928697]
["bitfinex","SOLUSD",1762684706836,9.78882769,157.78,157.74,6.33928697]
["bitfinex","SOLUSD",1762684707157,6.95846168,157.77,157.72,21.312]
["bitfinex","SOLUSD",1762684707323,6.95846168,157.77,157.64,1.99999999]
["bitfinex","SOLUSD",1762684707324,9.78882769,157.76,157.67,9.78882769]
["bitfinex","SOLUSD",1762684707525,10.40882769,157.76,157.71,0.72]
["bitfinex","SOLUSD",1762684708428,16.74769764,157.76,157.71,0.72]
["bitfinex","SOLUSD",1762684708844,0.62,157.75,157.71,0.72]
["bitfinex","SOLUSD",1762684709248,16.74769764,157.76,157.71,0.72]
["bitfinex","SOLUSD",1762684709424,16.74769764,157.76,157.71,7.06041599]
["bitfinex","SOLUSD",1762684709623,20.592,157.73,157.68,7.06166208]
["bitfinex","SOLUSD",1762684710158,21.212,157.73,157.69,0.72]
["bitfinex","SOLUSD",1762684710459,0.62,157.72,157.67,6.34220876]
["bitfinex","SOLUSD",1762684710763,31.97455362,157.76,157.69,0.72]
["bitfinex","SOLUSD",1762684710764,16.74769764,157.76,157.69,0.72]
["bitfinex","SOLUSD",1762684710931,37.33969764,157.76,157.69,0.72]
["bitfinex","SOLUSD",1762684711435,30.38082769,157.76,157.69,0.72]
["bitfinex","SOLUSD",1762684711750,36.71957441,157.76,157.7,6.34115409]
["bitfinex","SOLUSD",1762684712150,36.71957441,157.76,157.71,0.72]
["bitfinex","SOLUSD",1762684712448,20.592,157.77,157.71,0.72]
["bitfinex","SOLUSD",1762684712947,10.40882769,157.79,157.71,0.72]
["bitfinex","SOLUSD",1762684713349,16.74636492,157.79,157.71,0.72]
["bitfinex","SOLUSD",1762684713731,16.74636492,157.79,157.72,6.34034998]
["bitfinex","SOLUSD",1762684714225,16.74636492,157.79,157.73,0.72]
["bitfinex","SOLUSD",1762684714544,0.62,157.78,157.73,0.72]
["bitfinex","SOLUSD",1762684715839,16.12636492,157.79,157.74,6.33954608]
["bitfinex","SOLUSD",1762684716039,16.12639117,157.79,157.74,6.33954608]
["bitfinex","SOLUSD",1762684716355,16.74639117,157.79,157.75,0.72]
["bitfinex","SOLUSD",1762684716542,16.74639117,157.79,157.74,7.05954608]
["bitfinex","SOLUSD",1762684716743,16.74639117,157.79,157.75,0.72]
["bitfinex","SOLUSD",1762684717951,9.78882769,157.79,157.75,7.05910531]
["bitfinex","SOLUSD",1762684718152,1e-08,157.81,157.75,7.05910531]
["bitfinex","SOLUSD",1762684718335,1e-08,157.81,157.76,0.72]
["bitfinex","SOLUSD",1762684720137,1e-08,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1762684720534,0.62000001,157.81,157.77,7.05834062]
["bitfinex","SOLUSD",1762684721237,1e-08,157.81,157.78,0.72]
["bitfinex","SOLUSD",1762684723262,1e-08,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1762684723657,1e-08,157.81,157.79,7.05753723]
["bitfinex","SOLUSD",1762684724157,1e-08,157.81,157.8,0.65]
["bitfinex","SOLUSD",1762684725955,1e-08,157.81,157.8,6.98713561]
["bitfinex","SOLUSD",1762684734849,1e-08,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1762684735165,1e-08,157.81,157.8,7.01713561]
["bitfinex","SOLUSD",1762684739871,1e-08,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1762684740072,0.62000001,157.81,157.77,0.68]
["bitfinex","SOLUSD",1762684741354,0.62000001,157.81,157.77,7.01817092]
["bitfinex","SOLUSD",1762684741969,0.62000001,157.81,157.77,6.33817092]
["bitfinex","SOLUSD",1762684742170,0.62000001,157.81,157.78,0.68]
["bitfinex","SOLUSD",1762684742569,0.62000001,157.81,157.74,42.7804113]
["bitfinex","SOLUSD",1762684742775,0.62000001,157.81,157.77,0.68]
["bitfinex","SOLUSD",1762684743077,1e-08,157.81,157.77,0.68]
["bitfinex","SOLUSD",1762684743658,1e-08,157.81,157.74,43.4604113]
["bitfinex","SOLUSD",1762684743659,0.62,157.8,157.74,43.4604113]
["bitfinex","SOLUSD",1762684743851,9.78882769,157.79,157.74,6.33954608]
["bitfinex","SOLUSD",1762684744369,0.62,157.78,157.74,7.01954608]
["bitfinex","SOLUSD",1762684745079,0.62,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1762684745252,1e-08,157.81,157.75,0.68]
["bitfinex","SOLUSD",1762684745449,6.33674468,157.81,157.75,0.68]
["bitfinex","SOLUSD",1762684745875,0.62,157.8,157.75,0.68]
["bitfinex","SOLUSD",1762684746672,9.78882769,157.79,157.74,22.1884113]
["bitfinex","SOLUSD",1762684746876,9.78882769,157.79,157.74,0.68]
["bitfinex","SOLUSD",1762684747069,16.74642701,157.79,157.74,0.68]
["bitfinex","SOLUSD",1762684747264,0.62,157.78,157.74,0.68]
["bitfinex","SOLUSD",1762684747475,0.62000001,157.81,157.74,0.68]
["bitfinex","SOLUSD",1762684747784,9.78882769,157.8,157.74,0.68]
["bitfinex","SOLUSD",1762684748353,9.7888277,157.81,157.74,0.68]
["bitfinex","SOLUSD",1762684748561,16.74568701,157.81,157.74,0.68]
["bitfinex","SOLUSD",1762684748780,16.74568701,157.81,157.75,22.18700474]
["bitfinex","SOLUSD",1762684749405,0.62000001,157.81,157.76,0.68]
["bitfinex","SOLUSD",1762684749691,1e-08,157.81,157.76,0.68]
["bitfinex","SOLUSD",1762684750985,1e-08,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1762684751191,0.62000001,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1762684751370,0.62000001,157.81,157.77,7.01834062]
["bitfinex","SOLUSD",1762684752691,1e-08,157.81,157.78,0.68]
["bitfinex","SOLUSD",1762684752994,0.62000001,157.81,157.77,7.01834062]
["bitfinex","SOLUSD",1762684753179,1e-08,157.81,157.78,0.68]
["bitfinex","SOLUSD",1762684753586,0.62000001,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1762684753786,6.95675913,157.81,157.77,0.72]
["bitfinex","SOLUSD",1762684755282,0.62000001,157.81,157.77,0.72]
["bitfinex","SOLUSD",1762684755790,1e-08,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762684756179,1e-08,157.81,157.79,0.72]
["bitfinex","SOLUSD",1762684757496,1e-08,157.81,157.79,7.05735413]
["bitfinex","SOLUSD",1762684757875,1e-08,157.81,157.79,6.33735413]
["bitfinex","SOLUSD",1762684758281,1e-08,157.81,157.8,0.72]
["bitfinex","SOLUSD",1762684759690,1e-08,157.81,157.8,7.05713561]
["bitfinex","SOLUSD",1762684759999,1e-08,157.81,157.79,6.33724584]
["bitfinex","SOLUSD",1762684760184,1e-08,157.81,157.77,0.72]
["bitfinex","SOLUSD",1762684760385,0.62000001,157.81,157.76,6.33874239]
["bitfinex","SOLUSD",1762684760902,0.62000001,157.81,157.76,7.05874239]
["bitfinex","SOLUSD",1762684762601,6.33677423,157.81,157.77,0.72]
["bitfinex","SOLUSD",1762684762797,6.95677423,157.81,157.77,0.72]
["bitfinex","SOLUSD",1762684763097,0.62000001,157.81,157.77,0.72]
["bitfinex","SOLUSD",1762684763280,1e-08,157.81,157.77,0.72]
["bitfinex","SOLUSD",1762684764909,1e-08,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762684765808,1e-08,157.81,157.79,0.72]
["bitfinex","SOLUSD",1762684767880,1e-08,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1762684768506,1e-08,157.81,157.8,7.05713561]
["bitfinex","SOLUSD",1762684805134,1e-08,157.81,157.79,6.33737791]
["bitfinex","SOLUSD",1762684805342,1e-08,157.81,157.79,7.00737791]
["bitfinex","SOLUSD",1762684805741,1e-08,157.81,157.79,6.33737791]
["bitfinex","SOLUSD",1762684805942,0.62000001,157.81,157.78,6.33776943]
["bitfinex","SOLUSD",1762684807138,1e-08,157.81,157.78,6.33776943]
["bitfinex","SOLUSD",1762684807339,1e-08,157.81,157.79,0.67]
["bitfinex","SOLUSD",1762684808639,1e-08,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1762684809032,1e-08,157.81,157.8,7.00713561]
["bitfinex","SOLUSD",1762684812549,1e-08,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1762684812933,1e-08,157.81,157.8,7.00713561]
["bitfinex","SOLUSD",1762684813347,1e-08,157.81,157.8,19.42967685]
["bitfinex","SOLUSD",1762684813652,1e-08,157.85,157.84,20.592]
["bitfinex","SOLUSD",1762684813857,1e-08,157.85,157.84,21.22555296]
["bitfinex","SOLUSD",1762684814048,1e-08,157.85,157.84,21.92555296]
["bitfinex","SOLUSD",1762684814748,0.2,157.88,157.85,0.7]
["bitfinex","SOLUSD",1762684815260,1e-08,157.88,157.86,6.96819966]
["bitfinex","SOLUSD",1762684815747,1e-08,157.88,157.87,0.7]
["bitfinex","SOLUSD",1762684817434,1e-08,157.88,157.87,27.62632571]
["bitfinex","SOLUSD",1762684817632,1e-08,157.88,157.87,26.92632571]
["bitfinex","SOLUSD",1762684822664,1e-08,157.88,157.87,6.33432571]
["bitfinex","SOLUSD",1762684823752,1e-08,157.88,157.85,15.83701551]
["bitfinex","SOLUSD",1762684824565,0.62000001,157.88,157.85,15.83701551]
["bitfinex","SOLUSD",1762684825855,0.62000001,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1762684826257,6.95397112,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1762684826755,0.62,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1762684827083,0.62,157.87,157.83,20.592]
["bitfinex","SOLUSD",1762684827275,0.62,157.87,157.83,26.92792898]
["bitfinex","SOLUSD",1762684828478,6.95447011,157.87,157.8,15.84277731]
["bitfinex","SOLUSD",1762684828973,0.62,157.86,157.8,6.33713561]
["bitfinex","SOLUSD",1762684829967,6.33512828,157.85,157.78,22.18233007]
["bitfinex","SOLUSD",1762684830345,0.62,157.84,157.78,22.18233007]
["bitfinex","SOLUSD",1762684831066,0.62,157.84,157.78,6.3379389]
["bitfinex","SOLUSD",1762684831457,0.62,157.84,157.78,22.18278615]
["bitfinex","SOLUSD",1762684833375,0.62,157.84,157.78,22.88278615]
["bitfinex","SOLUSD",1762684833791,6.954083,157.88,157.79,0.7]
["bitfinex","SOLUSD",1762684834079,0.62000001,157.88,157.81,20.592]
["bitfinex","SOLUSD",1762684834376,0.62000001,157.88,157.82,0.7]
["bitfinex","SOLUSD",1762684835270,6.95398814,157.88,157.82,0.7]
["bitfinex","SOLUSD",1762684835657,0.62,157.87,157.82,0.7]
["bitfinex","SOLUSD",1762684836380,0.62,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1762684836577,0.62,157.87,157.83,22.17575872]
["bitfinex","SOLUSD",1762684836772,0.62,157.87,157.83,22.87575872]
["bitfinex","SOLUSD",1762684837081,1e-08,157.88,157.84,0.7]
["bitfinex","SOLUSD",1762684838479,0.62000001,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1762684839867,1e-08,157.88,157.87,20.592]
["bitfinex","SOLUSD",1762684840357,1e-08,157.88,157.87,27.62632571]
["bitfinex","SOLUSD",1762684847560,1e-08,157.88,157.87,30.16463836]
["bitfinex","SOLUSD",1762684848992,1e-08,157.88,157.87,27.62632571]
["bitfinex","SOLUSD",1762684851587,1e-08,157.88,157.87,30.16463836]
["bitfinex","SOLUSD",1762684852670,1e-08,157.88,157.87,30.79807093]
["bitfinex","SOLUSD",1762684854092,1e-08,157.88,157.87,40.58689862]
["bitfinex","SOLUSD",1762684855080,1e-08,157.88,157.87,30.79807093]
["bitfinex","SOLUSD",1762684855485,1e-08,157.88,157.87,40.58689862]
["bitfinex","SOLUSD",1762684857115,1e-08,157.88,157.87,144.78689862]
["bitfinex","SOLUSD",1762684857408,1e-08,157.88,157.87,144.15346605]
["bitfinex","SOLUSD",1762684858398,1e-08,157.88,157.87,146.15346604]
["bitfinex","SOLUSD",1762684858603,1e-08,157.91,157.9,20.592]
["bitfinex","SOLUSD",1762684859193,1e-08,157.91,157.9,21.242]
["bitfinex","SOLUSD",1762684859975,1e-08,157.91,157.9,27.57512222]
["bitfinex","SOLUSD",1762684862874,1e-08,157.91,157.9,30.11295174]
["bitfinex","SOLUSD",1762684872695,1e-08,157.91,157.9,27.57512222]
["bitfinex","SOLUSD",1762684873617,1e-08,157.91,157.9,30.11295174]
["bitfinex","SOLUSD",1762684875316,1e-08,157.91,157.9,27.57512222]
["bitfinex","SOLUSD",1762684876314,1e-08,157.91,157.9,30.11295174]
["bitfinex","SOLUSD",1762684877703,1e-08,157.91,157.9,27.57512222]
["bitfinex","SOLUSD",1762684877935,1e-08,157.91,157.9,30.11295174]
["bitfinex","SOLUSD",1762684880621,1e-08,157.91,157.9,27.57512222]
["bitfinex","SOLUSD",1762684881730,1e-08,157.91,157.9,30.11295174]
["bitfinex","SOLUSD",1762684889628,0.62000001,157.91,157.9,6.33312222]
["bitfinex","SOLUSD",1762684889817,1e-08,157.91,157.9,6.33312222]
["bitfinex","SOLUSD",1762684890338,1e-08,157.91,157.9,7.05312222]
["bitfinex","SOLUSD",1762684894215,1e-08,157.91,157.9,9.59079073]
["bitfinex","SOLUSD",1762684896441,1e-08,157.94,157.92,20.592]
["bitfinex","SOLUSD",1762684896943,1e-08,157.94,157.93,0.72]
["bitfinex","SOLUSD",1762684897738,1e-08,157.94,157.93,9.58926576]
["bitfinex","SOLUSD",1762684907745,0.62000001,157.94,157.93,8.86926576]
["bitfinex","SOLUSD",1762684907926,0.62000001,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1762684909553,0.62000001,157.94,157.91,15.83093815]
["bitfinex","SOLUSD",1762684911244,0.62000001,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1762684911750,0.62000001,157.94,157.9,22.16592779]
["bitfinex","SOLUSD",1762684914455,0.62000001,157.94,157.9,22.82592779]
["bitfinex","SOLUSD",1762684914957,1e-08,157.94,157.91,0.66]
["bitfinex","SOLUSD",1762684915834,0.62000001,157.94,157.91,2.53782952]
["bitfinex","SOLUSD",1762684916035,0.62000001,157.94,157.9,53.83153893]
["bitfinex","SOLUSD",1762684916366,0.62000001,157.94,157.9,64.28036662]
["bitfinex","SOLUSD",1762684917557,0.62000001,157.94,157.9,16.12194991]
["bitfinex","SOLUSD",1762684917768,0.62000001,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1762684918968,0.62000001,157.94,157.9,22.16592779]
["bitfinex","SOLUSD",1762684919465,0.62000001,157.94,157.9,22.82592779]
["bitfinex","SOLUSD",1762684919663,1e-08,157.94,157.9,22.16592779]
["bitfinex","SOLUSD",1762684919954,0.62000001,157.94,157.9,22.16592779]
["bitfinex","SOLUSD",1762684922946,1e-08,157.94,157.91,0.66]
["bitfinex","SOLUSD",1762684923731,1e-08,157.94,157.91,3.19815159]
["bitfinex","SOLUSD",1762684924334,1e-08,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1762684924862,0.62000001,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1762684928166,1e-08,157.94,157.92,6.99232016]
["bitfinex","SOLUSD",1762684928370,1e-08,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1762684928570,1e-08,157.94,157.92,25.36174644]
["bitfinex","SOLUSD",1762684929777,1e-08,157.94,157.92,6.99232016]
["bitfinex","SOLUSD",1762684929943,1e-08,157.94,157.93,2.53799054]
["bitfinex","SOLUSD",1762684930374,1e-08,157.94,157.93,8.86990974]
["bitfinex","SOLUSD",1762684931071,1e-08,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1762684931854,1e-08,157.94,157.93,8.86974872]
["bitfinex","SOLUSD",1762684937065,0.62000001,157.94,157.93,2.53782952]
["bitfinex","SOLUSD",1762684937258,0.62000001,157.94,157.93,8.86974872]
["bitfinex","SOLUSD",1762684937453,0.62000001,157.94,157.93,2.53782952]
["bitfinex","SOLUSD",1762684937454,1e-08,157.94,157.93,2.53782952]
["bitfinex","SOLUSD",1762684937685,1e-08,157.94,157.93,8.86974872]
["bitfinex","SOLUSD",1762684938478,0.62000001,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1762684939088,6.95163101,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1762684939463,0.62,157.93,157.88,22.16873573]
["bitfinex","SOLUSD",1762684939962,0.62,157.93,157.88,22.87873573]
["bitfinex","SOLUSD",1762684941391,6.95194998,157.93,157.83,6.18552477]
["bitfinex","SOLUSD",1762684941597,6.95194998,157.93,157.85,6.33143272]
["bitfinex","SOLUSD",1762684941898,0.62,157.92,157.85,6.33143272]
["bitfinex","SOLUSD",1762684942590,6.95267818,157.92,157.86,6.33472697]
["bitfinex","SOLUSD",1762684942974,0.62,157.91,157.86,6.33472697]
["bitfinex","SOLUSD",1762684943781,0.62,157.91,157.86,0.71]
["bitfinex","SOLUSD",1762684944187,0.62,157.91,157.84,22.88415906]
["bitfinex","SOLUSD",1762684944376,0.62,157.91,157.84,22.17415906]
["bitfinex","SOLUSD",1762684944584,6.95272567,157.91,157.85,0.71]
["bitfinex","SOLUSD",1762684944762,6.95272567,157.91,157.84,22.88415906]
["bitfinex","SOLUSD",1762684944962,0.62,157.9,157.84,22.88415906]
["bitfinex","SOLUSD",1762684947219,6.95312969,157.9,157.84,6.33552965]
["bitfinex","SOLUSD",1762684947396,9.78882769,157.89,157.84,6.33552965]
["bitfinex","SOLUSD",1762684947590,10.40882769,157.89,157.84,6.33552965]
["bitfinex","SOLUSD",1762684947911,0.62,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1762684948299,6.95392732,157.88,157.83,6.33593106]
["bitfinex","SOLUSD",1762684948499,0.62,157.87,157.84,0.71]
["bitfinex","SOLUSD",1762684948691,0.62,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1762684948888,0.62,157.87,157.82,7.04619054]
["bitfinex","SOLUSD",1762684951312,0.62,157.87,157.82,22.88702186]
["bitfinex","SOLUSD",1762684957812,0.62,157.87,157.82,22.17702186]
["bitfinex","SOLUSD",1762684958118,0.62,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1762684964304,0.62,157.88,157.85,0.7]
["bitfinex","SOLUSD",1762684964646,0.62,157.88,157.83,0.7]
["bitfinex","SOLUSD",1762684965622,0.62,157.89,157.84,6.33552965]
["bitfinex","SOLUSD",1762684966321,0.62,157.89,157.85,0.68]
["bitfinex","SOLUSD",1762684966714,6.95368247,157.89,157.85,0.68]
["bitfinex","SOLUSD",1762684967020,6.95368247,157.89,157.84,7.01552965]
["bitfinex","SOLUSD",1762684967225,0.62,157.88,157.84,7.01552965]
["bitfinex","SOLUSD",1762684969431,20.592,157.86,157.79,22.17836356]
["bitfinex","SOLUSD",1762684969653,20.592,157.86,157.81,0.68]
["bitfinex","SOLUSD",1762684969806,0.62,157.85,157.81,0.68]
["bitfinex","SOLUSD",1762684970629,0.62,157.85,157.81,7.01649768]
["bitfinex","SOLUSD",1762684972218,6.95521911,157.85,157.81,7.01649768]
["bitfinex","SOLUSD",1762684972434,6.95521911,157.85,157.8,6.33702273]
["bitfinex","SOLUSD",1762684972631,0.62,157.84,157.8,6.33702273]
["bitfinex","SOLUSD",1762684972942,0.62,157.84,157.8,7.01702273]
["bitfinex","SOLUSD",1762684976839,6.95562293,157.84,157.8,0.68]
["bitfinex","SOLUSD",1762684977044,0.62,157.84,157.8,6.33709618]
["bitfinex","SOLUSD",1762684977342,0.62,157.84,157.8,7.01709618]
["bitfinex","SOLUSD",1762684977641,20.592,157.86,157.81,0.68]
["bitfinex","SOLUSD",1762684978146,6.33456745,157.87,157.81,0.68]
["bitfinex","SOLUSD",1762684978322,6.95456745,157.87,157.81,0.68]
["bitfinex","SOLUSD",1762684978635,6.33456745,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1762684978826,0.62,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1762684979027,0.62,157.86,157.82,7.01633253]
["bitfinex","SOLUSD",1762684980542,6.95405483,157.88,157.83,0.68]
["bitfinex","SOLUSD",1762684980936,0.62,157.87,157.83,0.68]
["bitfinex","SOLUSD",1762684981819,0.62,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1762684982040,26.92568813,157.89,157.84,6.33552965]
["bitfinex","SOLUSD",1762684982218,27.54568813,157.89,157.85,0.68]
["bitfinex","SOLUSD",1762684982833,20.592,157.89,157.85,0.68]
["bitfinex","SOLUSD",1762684983730,20.592,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1762684984137,20.592,157.89,157.86,7.01472697]
["bitfinex","SOLUSD",1762684984847,20.592,157.89,157.81,22.17856915]
["bitfinex","SOLUSD",1762684985035,20.592,157.89,157.87,0.68]
["bitfinex","SOLUSD",1762684985352,20.592,157.89,157.82,0.68]
["bitfinex","SOLUSD",1762684986734,21.212,157.89,157.82,0.68]
["bitfinex","SOLUSD",1762684986942,6.33314918,157.9,157.83,22.17575872]
["bitfinex","SOLUSD",1762684987172,6.95314918,157.9,157.83,22.17575872]
["bitfinex","SOLUSD",1762684987454,6.95314918,157.9,157.84,0.68]
["bitfinex","SOLUSD",1762684989155,6.95314918,157.9,157.85,6.33512828]
["bitfinex","SOLUSD",1762684989673,0.62,157.89,157.84,7.01544684]
["bitfinex","SOLUSD",1762684990336,0.62,157.89,157.85,0.68]
["bitfinex","SOLUSD",1762684991255,0.62,157.89,157.85,7.0148337]
["bitfinex","SOLUSD",1762684991434,6.95359319,157.89,157.85,6.3348337]
["bitfinex","SOLUSD",1762684991636,6.95359319,157.89,157.85,7.0148337]
["bitfinex","SOLUSD",1762684991832,0.62,157.88,157.82,0.68]
["bitfinex","SOLUSD",1762684993057,6.33432571,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1762684993460,0.62,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1762684995559,0.62,157.86,157.82,0.7]
["bitfinex","SOLUSD",1762684995744,6.95475505,157.86,157.82,0.7]
["bitfinex","SOLUSD",1762684996056,0.62,157.85,157.82,0.7]
["bitfinex","SOLUSD",1762684996941,22.16934071,157.88,157.82,7.03616159]
["bitfinex","SOLUSD",1762684997141,0.62,157.86,157.82,7.03616159]
["bitfinex","SOLUSD",1762684998863,6.95473454,157.86,157.82,7.03616159]
["bitfinex","SOLUSD",1762684999048,6.95473454,157.86,157.83,0.7]
["bitfinex","SOLUSD",1762685000358,6.33473454,157.86,157.81,0.7]
["bitfinex","SOLUSD",1762685000661,0.62,157.85,157.81,0.7]
["bitfinex","SOLUSD",1762685000848,6.33473454,157.86,157.81,0.7]
["bitfinex","SOLUSD",1762685001038,6.95473454,157.86,157.81,0.7]
["bitfinex","SOLUSD",1762685001656,0.62,157.88,157.81,0.7]
["bitfinex","SOLUSD",1762685001837,21.212,157.88,157.81,0.7]
["bitfinex","SOLUSD",1762685002037,20.592,157.88,157.81,0.7]
["bitfinex","SOLUSD",1762685002437,27.54607668,157.88,157.82,6.33633253]
["bitfinex","SOLUSD",1762685002644,27.54607668,157.88,157.82,22.17716385]
["bitfinex","SOLUSD",1762685002945,0.62,157.87,157.81,7.03663608]
["bitfinex","SOLUSD",1762685003760,0.62,157.87,157.81,6.33663608]
["bitfinex","SOLUSD",1762685004055,9.78882769,157.86,157.8,6.33697213]
["bitfinex","SOLUSD",1762685004448,6.95512828,157.85,157.8,6.33697213]
["bitfinex","SOLUSD",1762685005050,0.62,157.84,157.8,7.03697213]
["bitfinex","SOLUSD",1762685006073,6.95553547,157.84,157.8,7.03697213]
["bitfinex","SOLUSD",1762685006542,0.62,157.84,157.81,0.7]
["bitfinex","SOLUSD",1762685006843,0.62,157.84,157.8,7.03697213]
["bitfinex","SOLUSD",1762685007044,6.95529474,157.85,157.81,0.7]
["bitfinex","SOLUSD",1762685007455,0.62,157.84,157.8,7.03697213]
["bitfinex","SOLUSD",1762685007838,0.62,157.84,157.81,0.7]
["bitfinex","SOLUSD",1762685008043,0.62,157.84,157.81,7.03649639]
["bitfinex","SOLUSD",1762685009169,6.95529474,157.85,157.81,0.7]
["bitfinex","SOLUSD",1762685011372,6.95529474,157.85,157.81,7.03636302]
["bitfinex","SOLUSD",1762685011577,0.62,157.84,157.81,7.03636302]
["bitfinex","SOLUSD",1762685013260,6.33529474,157.85,157.8,6.33713561]
["bitfinex","SOLUSD",1762685013452,0.62,157.85,157.81,0.7]
["bitfinex","SOLUSD",1762685014679,0.62,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762685016479,6.95514216,157.85,157.81,0.7]
["bitfinex","SOLUSD",1762685016683,6.95514216,157.85,157.81,7.0367095]
["bitfinex","SOLUSD",1762685017677,0.62,157.85,157.82,0.7]
["bitfinex","SOLUSD",1762685018064,6.95516231,157.85,157.82,0.7]
["bitfinex","SOLUSD",1762685018562,0.62,157.85,157.82,7.03628148]
["bitfinex","SOLUSD",1762685020579,0.62,157.85,157.82,7.03633141]
["bitfinex","SOLUSD",1762685021586,16.12373273,157.86,157.83,0.7]
["bitfinex","SOLUSD",1762685021587,9.78882769,157.86,157.83,0.7]
["bitfinex","SOLUSD",1762685022269,10.40882769,157.86,157.83,0.7]
["bitfinex","SOLUSD",1762685022575,10.40882769,157.86,157.83,7.03589244]
["bitfinex","SOLUSD",1762685022975,10.40882769,157.86,157.83,0.7]
["bitfinex","SOLUSD",1762685024377,9.78882769,157.86,157.83,0.7]
["bitfinex","SOLUSD",1762685024698,10.40882769,157.86,157.83,7.0058771]
["bitfinex","SOLUSD",1762685024891,9.78882769,157.86,157.83,7.0058771]
["bitfinex","SOLUSD",1762685025058,9.78882769,157.88,157.84,0.67]
["bitfinex","SOLUSD",1762685026363,9.78882769,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1762685026760,6.95342255,157.9,157.86,0.66]
["bitfinex","SOLUSD",1762685026966,9.78882769,157.89,157.86,0.66]
["bitfinex","SOLUSD",1762685027572,6.95342255,157.9,157.86,0.66]
["bitfinex","SOLUSD",1762685027573,6.33342255,157.9,157.86,0.66]
["bitfinex","SOLUSD",1762685027770,9.78882769,157.91,157.86,0.66]
["bitfinex","SOLUSD",1762685028456,9.78882769,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1762685028660,9.78882769,157.92,157.87,6.33432571]
["bitfinex","SOLUSD",1762685028860,1e-08,157.94,157.88,0.66]
["bitfinex","SOLUSD",1762685029086,1e-08,157.94,157.88,10.44882769]
["bitfinex","SOLUSD",1762685029588,1e-08,157.94,157.89,0.66]
["bitfinex","SOLUSD",1762685030364,6.9515193,157.94,157.89,0.66]
["bitfinex","SOLUSD",1762685030563,1e-08,157.94,157.89,6.993274]
["bitfinex","SOLUSD",1762685030971,1e-08,157.94,157.9,0.66]
["bitfinex","SOLUSD",1762685032208,9.78882769,157.92,157.88,0.66]
["bitfinex","SOLUSD",1762685032363,10.40882769,157.92,157.88,0.66]
["bitfinex","SOLUSD",1762685033188,9.78882769,157.92,157.88,0.66]
["bitfinex","SOLUSD",1762685033393,9.78882769,157.92,157.88,6.99387918]
["bitfinex","SOLUSD",1762685033891,16.12117341,157.92,157.89,0.66]
["bitfinex","SOLUSD",1762685036575,16.74117341,157.92,157.89,0.66]
["bitfinex","SOLUSD",1762685036774,16.12117341,157.92,157.89,0.66]
["bitfinex","SOLUSD",1762685039985,9.78882769,157.9,157.86,0.66]
["bitfinex","SOLUSD",1762685040370,9.78882769,157.91,157.86,0.66]
["bitfinex","SOLUSD",1762685040569,19.04459609,157.91,157.86,0.66]
["bitfinex","SOLUSD",1762685040974,9.78882769,157.93,157.86,0.66]
["bitfinex","SOLUSD",1762685041195,19.04217843,157.94,157.86,0.66]
["bitfinex","SOLUSD",1762685041393,25.37377535,157.94,157.86,0.66]
["bitfinex","SOLUSD",1762685041578,25.37377535,157.94,157.87,19.03976136]
["bitfinex","SOLUSD",1762685041901,6.33159693,157.94,157.88,6.33392449]
["bitfinex","SOLUSD",1762685042199,6.33159693,157.94,157.89,0.66]
["bitfinex","SOLUSD",1762685043787,9.7888277,157.94,157.89,0.66]
["bitfinex","SOLUSD",1762685044001,9.7888277,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1762685044274,1e-08,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1762685044489,1e-08,157.94,157.91,0.66]
["bitfinex","SOLUSD",1762685045795,1e-08,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1762685046193,1e-08,157.94,157.93,0.66]
["bitfinex","SOLUSD",1762685047775,1e-08,157.94,157.93,13.32156411]
["bitfinex","SOLUSD",1762685047997,1e-08,157.94,157.93,6.98964491]
["bitfinex","SOLUSD",1762685048300,1e-08,157.94,157.93,6.9919192]
["bitfinex","SOLUSD",1762685052000,1e-08,157.94,157.93,22.82298564]
["bitfinex","SOLUSD",1762685067407,1e-08,157.94,157.93,6.9919192]
["bitfinex","SOLUSD",1762685067744,1e-08,157.94,157.93,27.5839192]
["bitfinex","SOLUSD",1762685068316,1e-08,157.94,157.93,30.12174872]
["bitfinex","SOLUSD",1762685069404,1e-08,157.94,157.93,10.16294064]
["bitfinex","SOLUSD",1762685069603,1e-08,157.94,157.93,9.52974872]
["bitfinex","SOLUSD",1762685072816,1e-08,157.94,157.93,30.12174872]
["bitfinex","SOLUSD",1762685076748,1e-08,157.94,157.93,9.52974872]
["bitfinex","SOLUSD",1762685077048,1e-08,157.94,157.93,113.72974872]
["bitfinex","SOLUSD",1762685082740,1e-08,157.94,157.93,115.72974871]
["bitfinex","SOLUSD",1762685083856,1e-08,157.94,157.93,116.36294063]
["bitfinex","SOLUSD",1762685086653,1e-08,157.94,157.93,114.36294064]
["bitfinex","SOLUSD",1762685087263,1e-08,157.97,157.96,20.592]
["bitfinex","SOLUSD",1762685087759,1e-08,157.97,157.96,21.262]
["bitfinex","SOLUSD",1762685088058,1e-08,157.97,157.96,23.7988638]
["bitfinex","SOLUSD",1762685088742,1e-08,157.97,157.96,30.12958043]
["bitfinex","SOLUSD",1762685097365,1e-08,157.97,157.96,29.45958043]
["bitfinex","SOLUSD",1762685097551,1e-08,157.97,157.96,26.92271663]
["bitfinex","SOLUSD",1762685097858,1e-08,157.97,157.96,43.2393474]
["bitfinex","SOLUSD",1762685099970,1e-08,157.97,157.96,26.92271663]
["bitfinex","SOLUSD",1762685100269,1e-08,157.97,157.96,36.91154432]
["bitfinex","SOLUSD",1762685101165,1e-08,157.97,157.96,26.92271663]
["bitfinex","SOLUSD",1762685103958,1e-08,157.97,157.96,36.91154432]
["bitfinex","SOLUSD",1762685105037,1e-08,157.97,157.96,37.58154432]
["bitfinex","SOLUSD",1762685107440,1e-08,157.97,157.96,36.91154432]
["bitfinex","SOLUSD",1762685107744,1e-08,157.97,157.96,37.58154432]
["bitfinex","SOLUSD",1762685113142,1e-08,157.97,157.96,47.37037201]
["bitfinex","SOLUSD",1762685113547,1e-08,157.97,157.96,48.00344367]
["bitfinex","SOLUSD",1762685114371,0.2,158.04,158.0,20.592]
["bitfinex","SOLUSD",1762685114584,0.2,158.04,158.01,0.63287133]
["bitfinex","SOLUSD",1762685114827,0.2,158.04,158.01,1.34287133]
["bitfinex","SOLUSD",1762685115076,0.2,158.04,158.02,3.24589881]
["bitfinex","SOLUSD",1762685116077,0.2,158.05,158.04,6.32751202]
["bitfinex","SOLUSD",1762685116875,0.2,158.05,158.04,8.86325007]
["bitfinex","SOLUSD",1762685120682,0.82,158.05,158.04,8.86325007]
["bitfinex","SOLUSD",1762685121061,0.2,158.05,158.04,8.86325007]
["bitfinex","SOLUSD",1762685121881,0.82,158.05,158.04,8.86325007]
["bitfinex","SOLUSD",1762685122076,0.82,158.05,158.04,6.32751202]
["bitfinex","SOLUSD",1762685123468,0.2,158.05,158.04,6.32751202]
["bitfinex","SOLUSD",1762685124777,0.2,158.05,158.03,6.32791242]
["bitfinex","SOLUSD",1762685124994,0.2,158.05,158.03,7.03791242]
["bitfinex","SOLUSD",1762685125189,0.2,158.05,158.04,3.24589881]
["bitfinex","SOLUSD",1762685127295,0.2,158.05,158.04,30.16541083]
["bitfinex","SOLUSD",1762685128096,0.2,158.05,158.04,29.45541083]
["bitfinex","SOLUSD",1762685128397,0.2,158.05,158.04,6.32751202]
["bitfinex","SOLUSD",1762685128689,0.2,158.05,158.04,26.91951202]
["bitfinex","SOLUSD",1762685132388,0.2,158.05,158.04,29.45541083]
["bitfinex","SOLUSD",1762685132991,0.2,158.05,158.04,26.91951202]
["bitfinex","SOLUSD",1762685133193,0.82,158.05,158.04,26.91951202]
["bitfinex","SOLUSD",1762685133381,0.82,158.05,158.03,2.53589881]
["bitfinex","SOLUSD",1762685133580,0.2,158.05,158.04,6.32751202]
["bitfinex","SOLUSD",1762685134288,0.82,158.05,158.04,6.32751202]
["bitfinex","SOLUSD",1762685134699,0.82,158.05,158.03,6.32791242]
["bitfinex","SOLUSD",1762685134889,0.62,158.04,158.03,6.32791242]
["bitfinex","SOLUSD",1762685135197,0.62,158.04,158.0,20.592]
["bitfinex","SOLUSD",1762685135399,0.62,158.04,158.0,6.32910278]
["bitfinex","SOLUSD",1762685135974,0.62,158.04,158.0,22.15188759]
["bitfinex","SOLUSD",1762685136578,0.62,158.04,158.0,15.82278481]
["bitfinex","SOLUSD",1762685136781,0.62,158.04,158.0,16.53278481]
["bitfinex","SOLUSD",1762685136981,0.62,158.04,158.0,15.82278481]
["bitfinex","SOLUSD",1762685138486,0.62,158.04,158.0,16.53278481]
["bitfinex","SOLUSD",1762685138685,0.62,158.04,158.0,22.86189873]
["bitfinex","SOLUSD",1762685141075,0.62,158.04,158.0,15.82278481]
["bitfinex","SOLUSD",1762685142189,0.62,158.04,158.0,22.15189873]
["bitfinex","SOLUSD",1762685145897,0.62,158.04,158.0,6.32911392]
["bitfinex","SOLUSD",1762685147395,0.62,158.04,158.0,7.00911392]
["bitfinex","SOLUSD",1762685147904,0.62,158.04,158.0,22.83189873]
["bitfinex","SOLUSD",1762685148397,0.2,158.05,158.01,0.68]
["bitfinex","SOLUSD",1762685148708,0.82,158.05,158.01,0.68]
["bitfinex","SOLUSD",1762685149088,0.2,158.05,158.01,0.68]
["bitfinex","SOLUSD",1762685149295,0.62,158.04,158.01,0.68]
["bitfinex","SOLUSD",1762685149717,0.62,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762685150610,0.62,158.04,158.01,6.32855612]
["bitfinex","SOLUSD",1762685151812,0.62,158.04,158.0,15.82278481]
["bitfinex","SOLUSD",1762685154515,6.94759008,158.04,157.99,6.32951452]
["bitfinex","SOLUSD",1762685155000,0.62,158.03,157.99,6.32951452]
["bitfinex","SOLUSD",1762685156209,0.62,158.04,158.0,0.68]
["bitfinex","SOLUSD",1762685157711,0.2,158.05,158.0,0.68]
["bitfinex","SOLUSD",1762685157902,0.2,158.05,158.02,20.592]
["bitfinex","SOLUSD",1762685158299,0.2,158.05,158.03,0.68]
["bitfinex","SOLUSD",1762685160095,0.2,158.05,158.04,6.32751202]
["bitfinex","SOLUSD",1762685160594,0.2,158.05,158.04,7.00751202]
["bitfinex","SOLUSD",1762685163321,0.2,158.07,158.06,20.592]
["bitfinex","SOLUSD",1762685163797,0.2,158.07,158.06,21.272]
["bitfinex","SOLUSD",1762685164191,0.2,158.09,158.06,43.4154898]
["bitfinex","SOLUSD",1762685164418,0.2,158.09,158.07,0.68]
["bitfinex","SOLUSD",1762685165315,1e-08,158.09,158.07,0.68]
["bitfinex","SOLUSD",1762685165524,1e-08,158.1,158.07,1.31263111]
["bitfinex","SOLUSD",1762685165701,0.2,158.13,158.11,20.592]
["bitfinex","SOLUSD",1762685166093,0.2,158.13,158.12,7.00431065]
["bitfinex","SOLUSD",1762685167200,1e-08,158.13,158.12,7.00431065]
["bitfinex","SOLUSD",1762685171150,1e-08,158.13,158.12,6.32431065]
["bitfinex","SOLUSD",1762685171636,1e-08,158.13,158.12,7.00431065]
["bitfinex","SOLUSD",1762685171820,1e-08,158.13,158.12,6.32431065]
["bitfinex","SOLUSD",1762685172131,0.62000001,158.13,158.12,6.32431065]
["bitfinex","SOLUSD",1762685172433,1e-08,158.13,158.12,6.32431065]
["bitfinex","SOLUSD",1762685173142,0.62000001,158.13,158.11,6.32471064]
["bitfinex","SOLUSD",1762685174435,0.62000001,158.13,158.1,22.13709012]
["bitfinex","SOLUSD",1762685174629,0.62000001,158.13,158.1,22.81709012]
["bitfinex","SOLUSD",1762685174931,1e-08,158.13,158.1,22.81709012]
["bitfinex","SOLUSD",1762685175322,1e-08,158.13,158.1,7.00511068]
["bitfinex","SOLUSD",1762685175732,1e-08,158.13,158.1,22.8178874]
["bitfinex","SOLUSD",1762685176653,0.62,158.12,158.09,6.32540603]
["bitfinex","SOLUSD",1762685177933,1e-08,158.13,158.09,6.32540603]
["bitfinex","SOLUSD",1762685178133,0.62000001,158.13,158.09,7.00540603]
["bitfinex","SOLUSD",1762685178935,0.62000001,158.13,158.09,6.32540603]
["bitfinex","SOLUSD",1762685179838,0.62000001,158.13,158.09,7.00540603]
["bitfinex","SOLUSD",1762685180215,0.62000001,158.13,158.09,6.32540603]
["bitfinex","SOLUSD",1762685183235,0.62000001,158.13,158.07,6.32631112]
["bitfinex","SOLUSD",1762685183441,0.62000001,158.13,158.07,22.14208893]
["bitfinex","SOLUSD",1762685184456,1e-08,158.13,158.08,0.68]
["bitfinex","SOLUSD",1762685184821,1e-08,158.13,158.09,22.13928774]
["bitfinex","SOLUSD",1762685185231,1e-08,158.13,158.1,0.68]
["bitfinex","SOLUSD",1762685187422,1e-08,158.13,158.11,6.32471064]
["bitfinex","SOLUSD",1762685187825,0.62000001,158.13,158.1,6.3250203]
["bitfinex","SOLUSD",1762685189426,0.62000001,158.13,158.09,22.13928774]
["bitfinex","SOLUSD",1762685189650,0.62000001,158.13,158.09,22.81928774]
["bitfinex","SOLUSD",1762685190526,1e-08,158.13,158.1,0.68]
["bitfinex","SOLUSD",1762685192624,1e-08,158.13,158.11,6.32471064]
["bitfinex","SOLUSD",1762685193137,1e-08,158.13,158.12,0.68]
["bitfinex","SOLUSD",1762685194858,1e-08,158.13,158.12,7.00431065]
["bitfinex","SOLUSD",1762685195052,1e-08,158.13,158.12,27.59631065]
["bitfinex","SOLUSD",1762685195440,1e-08,158.13,158.12,30.13044223]
["bitfinex","SOLUSD",1762685201968,1e-08,158.13,158.12,8.85844223]
["bitfinex","SOLUSD",1762685202180,1e-08,158.13,158.12,6.32431065]
["bitfinex","SOLUSD",1762685202332,1e-08,158.13,158.12,7.00431065]
["bitfinex","SOLUSD",1762685202538,1e-08,158.13,158.12,9.53876336]
["bitfinex","SOLUSD",1762685204156,1e-08,158.13,158.12,6.32431065]
["bitfinex","SOLUSD",1762685204359,1e-08,158.13,158.12,7.03431065]
["bitfinex","SOLUSD",1762685204837,1e-08,158.13,158.12,6.32431065]
["bitfinex","SOLUSD",1762685205037,1e-08,158.13,158.12,7.03431065]
["bitfinex","SOLUSD",1762685207067,1e-08,158.13,158.12,9.56876336]
["bitfinex","SOLUSD",1762685207667,1e-08,158.13,158.12,9.53876336]
["bitfinex","SOLUSD",1762685208072,1e-08,158.13,158.12,7.00431065]
["bitfinex","SOLUSD",1762685213875,1e-08,158.13,158.12,6.32431065]
["bitfinex","SOLUSD",1762685214652,1e-08,158.13,158.12,7.00431065]
["bitfinex","SOLUSD",1762685216057,1e-08,158.13,158.12,6.32431065]
["bitfinex","SOLUSD",1762685216457,1e-08,158.13,158.12,7.00431065]
["bitfinex","SOLUSD",1762685219467,1e-08,158.13,158.12,9.53876336]
["bitfinex","SOLUSD",1762685228664,0.62000001,158.13,158.12,8.85876336]
["bitfinex","SOLUSD",1762685228860,1e-08,158.13,158.12,6.32431065]
["bitfinex","SOLUSD",1762685230393,1e-08,158.13,158.1,42.9259114]
["bitfinex","SOLUSD",1762685230394,0.62000001,158.13,158.11,6.32471064]
["bitfinex","SOLUSD",1762685232870,0.62000001,158.13,158.1,15.81192419]
["bitfinex","SOLUSD",1762685234867,0.62000001,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1762685235386,0.62000001,158.13,158.09,22.79928774]
["bitfinex","SOLUSD",1762685236286,1e-08,158.13,158.1,0.66]
["bitfinex","SOLUSD",1762685238494,1e-08,158.13,158.11,6.32471064]
["bitfinex","SOLUSD",1762685239171,1e-08,158.13,158.11,6.98471064]
["bitfinex","SOLUSD",1762685239795,1e-08,158.13,158.12,0.66]
["bitfinex","SOLUSD",1762685240100,1e-08,158.13,158.12,7.18198866]
["bitfinex","SOLUSD",1762685240580,1e-08,158.13,158.12,13.50629931]
["bitfinex","SOLUSD",1762685240780,1e-08,158.13,158.12,34.09829931]
["bitfinex","SOLUSD",1762685241368,1e-08,158.13,158.12,14.13873037]
["bitfinex","SOLUSD",1762685243986,1e-08,158.13,158.12,12.84629931]
["bitfinex","SOLUSD",1762685244176,1e-08,158.13,158.12,6.98431065]
["bitfinex","SOLUSD",1762685244372,1e-08,158.13,158.12,27.57631065]
["bitfinex","SOLUSD",1762685244770,1e-08,158.13,158.12,26.91631065]
["bitfinex","SOLUSD",1762685246325,1e-08,158.13,158.12,27.57631065]
["bitfinex","SOLUSD",1762685247105,1e-08,158.13,158.12,30.11060279]
["bitfinex","SOLUSD",1762685249028,1e-08,158.13,158.12,10.15103385]
["bitfinex","SOLUSD",1762685250027,1e-08,158.13,158.12,114.35103385]
["bitfinex","SOLUSD",1762685253805,1e-08,158.13,158.12,133.65060279]
["bitfinex","SOLUSD",1762685254129,1e-08,158.13,158.12,131.11631065]
["bitfinex","SOLUSD",1762685254330,1e-08,158.13,158.12,133.65060279]
["bitfinex","SOLUSD",1762685254515,1e-08,158.13,158.12,134.31060279]
["bitfinex","SOLUSD",1762685256329,1e-08,158.13,158.12,113.71860279]
["bitfinex","SOLUSD",1762685256531,1e-08,158.13,158.12,114.35103385]
["bitfinex","SOLUSD",1762685257123,1e-08,158.13,158.12,113.71860279]
["bitfinex","SOLUSD",1762685259015,1e-08,158.13,158.12,111.18431065]
["bitfinex","SOLUSD",1762685260513,1e-08,158.13,158.12,131.11631065]
["bitfinex","SOLUSD",1762685261434,1e-08,158.13,158.12,131.77631065]
["bitfinex","SOLUSD",1762685261640,1e-08,158.13,158.12,27.57631065]
["bitfinex","SOLUSD",1762685261954,1e-08,158.13,158.12,6.98431065]
["bitfinex","SOLUSD",1762685262758,1e-08,158.13,158.12,120.97313834]
["bitfinex","SOLUSD",1762685263614,1e-08,158.14,158.12,120.97313834]
["bitfinex","SOLUSD",1762685263849,1e-08,158.14,158.13,1.31239107]
["bitfinex","SOLUSD",1762685264247,1e-08,158.14,158.13,11.10121876]
["bitfinex","SOLUSD",1762685264616,1e-08,158.14,158.13,13.63486879]
["bitfinex","SOLUSD",1762685265140,0.2,158.2,158.16,20.592]
["bitfinex","SOLUSD",1762685265312,0.2,158.2,158.16,21.22427111]
["bitfinex","SOLUSD",1762685265508,0.2,158.2,158.18,6.32191174]
["bitfinex","SOLUSD",1762685266342,0.2,158.2,158.18,7.03191174]
["bitfinex","SOLUSD",1762685266721,1e-08,158.2,158.18,7.03191174]
["bitfinex","SOLUSD",1762685267836,1e-08,158.2,158.18,110.52191174]
["bitfinex","SOLUSD",1762685268138,1e-08,158.2,158.19,0.71]
["bitfinex","SOLUSD",1762685268637,1e-08,158.2,158.19,1.34215121]
["bitfinex","SOLUSD",1762685269742,1e-08,158.2,158.19,27.6235121]
["bitfinex","SOLUSD",1762685270849,1e-08,158.21,158.2,0.71]
["bitfinex","SOLUSD",1762685271031,1e-08,158.21,158.2,104.91]
["bitfinex","SOLUSD",1762685271226,1e-08,158.21,158.2,107.44268749]
["bitfinex","SOLUSD",1762685271821,1e-08,158.21,158.2,123.55262769]
["bitfinex","SOLUSD",1762685273650,1e-08,158.21,158.2,125.55262768]
["bitfinex","SOLUSD",1762685274842,0.2,158.29,158.23,20.592]
["bitfinex","SOLUSD",1762685275146,0.2,158.29,158.24,31.01277915]
["bitfinex","SOLUSD",1762685275454,0.2,158.29,158.25,0.71]
["bitfinex","SOLUSD",1762685275647,0.2,158.29,158.24,33.54466508]
["bitfinex","SOLUSD",1762685275949,0.2,158.29,158.28,20.592]
["bitfinex","SOLUSD",1762685277349,0.62,158.32,158.28,20.592]
["bitfinex","SOLUSD",1762685277659,0.62,158.32,158.29,20.592]
["bitfinex","SOLUSD",1762685278035,0.62,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1762685279260,0.62,158.32,158.29,26.90939902]
["bitfinex","SOLUSD",1762685280442,0.62,158.32,158.29,6.31739902]
["bitfinex","SOLUSD",1762685280646,0.62,158.32,158.28,6.31782029]
["bitfinex","SOLUSD",1762685281655,0.62,158.32,158.28,22.11261432]
["bitfinex","SOLUSD",1762685281851,0.62,158.32,158.28,42.70461432]
["bitfinex","SOLUSD",1762685284643,6.3151904,158.35,158.28,42.70461432]
["bitfinex","SOLUSD",1762685284834,0.62,158.34,158.28,42.70461432]
["bitfinex","SOLUSD",1762685285861,0.62,158.34,158.28,43.41461432]
["bitfinex","SOLUSD",1762685286171,0.62,158.35,158.29,0.71]
["bitfinex","SOLUSD",1762685286459,0.62,158.35,158.32,22.1071248]
["bitfinex","SOLUSD",1762685287080,0.62,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1762685287862,0.72,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1762685288066,0.1,158.36,158.33,0.71]
["bitfinex","SOLUSD",1762685288272,0.1,158.36,158.35,20.592]
["bitfinex","SOLUSD",1762685288578,0.1,158.36,158.35,26.90712472]
["bitfinex","SOLUSD",1762685288865,0.1,158.36,158.35,27.61712472]
["bitfinex","SOLUSD",1762685289064,0.1,158.36,158.35,26.90712472]
["bitfinex","SOLUSD",1762685289766,0.62,158.41,158.35,43.40493652]
["bitfinex","SOLUSD",1762685289984,0.62,158.41,158.36,0.71]
["bitfinex","SOLUSD",1762685290353,9.78882769,158.47,158.36,0.71]
["bitfinex","SOLUSD",1762685290354,0.62,158.42,158.36,0.71]
["bitfinex","SOLUSD",1762685290767,0.62,158.42,158.37,22.10014522]
["bitfinex","SOLUSD",1762685291660,0.62,158.42,158.37,22.81014522]
["bitfinex","SOLUSD",1762685291870,0.62,158.42,158.37,22.10014522]
["bitfinex","SOLUSD",1762685292171,0.62,158.42,158.37,6.3143272]
["bitfinex","SOLUSD",1762685292467,0.62,158.42,158.37,7.0243272]
["bitfinex","SOLUSD",1762685292837,0.62,158.42,158.37,22.81014522]
["bitfinex","SOLUSD",1762685298144,0.62,158.46,158.4,20.592]
["bitfinex","SOLUSD",1762685298560,0.62,158.46,158.41,21.262]
["bitfinex","SOLUSD",1762685299075,0.62,158.48,158.42,0.67]
["bitfinex","SOLUSD",1762685299974,9.78882769,158.47,158.43,6.31193587]
["bitfinex","SOLUSD",1762685300358,0.62,158.46,158.43,6.31193587]
["bitfinex","SOLUSD",1762685301777,0.62,158.46,158.42,6.3123343]
["bitfinex","SOLUSD",1762685304052,0.62,158.46,158.42,22.09317005]
["bitfinex","SOLUSD",1762685304370,0.62,158.46,158.42,22.76317005]
["bitfinex","SOLUSD",1762685304569,0.62,158.49,158.43,0.67]
["bitfinex","SOLUSD",1762685305083,0.72,158.51,158.45,20.592]
["bitfinex","SOLUSD",1762685305467,0.72,158.51,158.46,0.67]
["bitfinex","SOLUSD",1762685305893,0.72,158.51,158.45,20.592]
["bitfinex","SOLUSD",1762685306047,9.78882769,158.5,158.43,6.31193587]
["bitfinex","SOLUSD",1762685306468,9.78882769,158.48,158.43,6.31193587]
["bitfinex","SOLUSD",1762685306661,0.62,158.47,158.43,6.31193587]
["bitfinex","SOLUSD",1762685307664,6.9303963,158.47,158.42,20.592]
["bitfinex","SOLUSD",1762685307865,9.78882769,158.46,158.42,20.592]
["bitfinex","SOLUSD",1762685308067,10.40882769,158.46,158.41,26.90473278]
["bitfinex","SOLUSD",1762685308358,0.62,158.45,158.41,26.90473278]
["bitfinex","SOLUSD",1762685309591,0.62,158.45,158.37,15.78510318]
["bitfinex","SOLUSD",1762685310460,6.93126688,158.45,158.37,22.09943038]
["bitfinex","SOLUSD",1762685310669,6.93126688,158.45,158.37,22.76943038]
["bitfinex","SOLUSD",1762685310880,0.62,158.44,158.37,22.76943038]
["bitfinex","SOLUSD",1762685313096,6.93153907,158.44,158.37,22.09943038]
["bitfinex","SOLUSD",1762685313462,0.62,158.43,158.37,22.09943038]
["bitfinex","SOLUSD",1762685313880,0.62,158.43,158.37,6.3143272]
["bitfinex","SOLUSD",1762685314394,0.62,158.43,158.37,22.10014522]
["bitfinex","SOLUSD",1762685314592,9.78882769,158.42,158.37,6.3143272]
["bitfinex","SOLUSD",1762685314963,0.62,158.41,158.37,6.3143272]
["bitfinex","SOLUSD",1762685315798,9.78882769,158.4,158.33,31.56803605]
["bitfinex","SOLUSD",1762685316092,0.62,158.39,158.34,6.31552355]
["bitfinex","SOLUSD",1762685316269,0.62,158.39,158.34,42.69633244]
["bitfinex","SOLUSD",1762685317095,0.62,158.39,158.34,43.36633244]
["bitfinex","SOLUSD",1762685317879,9.78882769,158.38,158.33,6.31591366]
["bitfinex","SOLUSD",1762685318395,0.62,158.37,158.31,6.31672035]
["bitfinex","SOLUSD",1762685318795,0.62,158.37,158.31,22.10852124]
["bitfinex","SOLUSD",1762685318974,0.62,158.37,158.31,22.77852124]
["bitfinex","SOLUSD",1762685322794,0.62,158.37,158.32,0.67]
["bitfinex","SOLUSD",1762685323790,0.62,158.37,158.33,6.31592244]
["bitfinex","SOLUSD",1762685325502,6.93438029,158.37,158.31,6.31672035]
["bitfinex","SOLUSD",1762685325884,0.62,158.36,158.31,6.31672035]
["bitfinex","SOLUSD",1762685326297,9.78882769,158.35,158.3,26.90897401]
["bitfinex","SOLUSD",1762685326500,9.78882769,158.35,158.3,6.31697401]
["bitfinex","SOLUSD",1762685326699,0.62,158.34,158.3,26.90897401]
["bitfinex","SOLUSD",1762685326906,6.93555072,158.34,158.3,20.592]
["bitfinex","SOLUSD",1762685327087,6.93555072,158.34,158.3,26.90889885]
["bitfinex","SOLUSD",1762685327401,0.62,158.33,158.3,26.90889885]
["bitfinex","SOLUSD",1762685328394,0.62,158.33,158.29,6.31736673]
["bitfinex","SOLUSD",1762685328914,0.62,158.33,158.28,6.31791761]
["bitfinex","SOLUSD",1762685329484,0.62,158.33,158.28,7.03791761]
["bitfinex","SOLUSD",1762685329680,0.62,158.33,158.28,22.83271164]
["bitfinex","SOLUSD",1762685332007,0.62,158.33,158.29,0.72]
["bitfinex","SOLUSD",1762685332210,0.62,158.37,158.29,0.72]
["bitfinex","SOLUSD",1762685334403,0.62,158.37,158.3,42.70191787]
["bitfinex","SOLUSD",1762685334901,0.62,158.37,158.31,0.72]
["bitfinex","SOLUSD",1762685335624,9.78882769,158.36,158.3,26.90911939]
["bitfinex","SOLUSD",1762685336114,0.62,158.35,158.3,26.90911939]
["bitfinex","SOLUSD",1762685336615,0.62,158.35,158.3,27.62911939]
["bitfinex","SOLUSD",1762685337136,6.93515721,158.35,158.3,27.62911939]
["bitfinex","SOLUSD",1762685337615,9.78882769,158.36,158.31,0.72]
["bitfinex","SOLUSD",1762685337918,6.93444851,158.37,158.31,0.72]
["bitfinex","SOLUSD",1762685338495,6.93444851,158.37,158.32,6.31632137]
["bitfinex","SOLUSD",1762685339012,0.62,158.36,158.32,7.03632137]
["bitfinex","SOLUSD",1762685340321,20.592,158.4,158.32,6.31632137]
["bitfinex","SOLUSD",1762685340503,9.78882769,158.37,158.33,0.72]
["bitfinex","SOLUSD",1762685340706,9.78882769,158.39,158.33,0.72]
["bitfinex","SOLUSD",1762685340904,10.40882769,158.39,158.33,0.72]
["bitfinex","SOLUSD",1762685341211,9.78882769,158.37,158.3,7.03697281]
["bitfinex","SOLUSD",1762685341693,9.78882769,158.35,158.3,7.03697281]
["bitfinex","SOLUSD",1762685341899,9.78882769,158.35,158.3,6.31697281]
["bitfinex","SOLUSD",1762685342096,9.78882769,158.35,158.31,0.72]
["bitfinex","SOLUSD",1762685342301,9.78882769,158.38,158.31,0.72]
["bitfinex","SOLUSD",1762685342302,0.62,158.37,158.32,6.31632137]
["bitfinex","SOLUSD",1762685342705,9.78882769,158.36,158.31,0.72]
["bitfinex","SOLUSD",1762685342908,9.78882769,158.36,158.29,7.03751847]
["bitfinex","SOLUSD",1762685343110,0.62,158.35,158.3,0.72]
["bitfinex","SOLUSD",1762685344221,9.78882769,158.36,158.31,22.10852124]
["bitfinex","SOLUSD",1762685344612,0.62,158.36,158.32,0.72]
["bitfinex","SOLUSD",1762685345323,0.62,158.36,158.31,22.82852124]
["bitfinex","SOLUSD",1762685346016,10.40882769,158.36,158.31,22.82852124]
["bitfinex","SOLUSD",1762685346823,16.72357912,158.36,158.31,22.82852124]
["bitfinex","SOLUSD",1762685350409,10.40882769,158.35,158.3,7.03674838]
["bitfinex","SOLUSD",1762685350926,10.40882769,158.35,158.31,0.72]
["bitfinex","SOLUSD",1762685351614,10.40882769,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1762685351811,0.62,158.34,158.29,0.72]
["bitfinex","SOLUSD",1762685352203,9.78882769,158.35,158.29,7.03751847]
["bitfinex","SOLUSD",1762685352712,16.10403923,158.35,158.3,0.72]
["bitfinex","SOLUSD",1762685353327,16.72403923,158.35,158.3,0.72]
["bitfinex","SOLUSD",1762685353829,16.72403923,158.35,158.31,6.31672035]
["bitfinex","SOLUSD",1762685354528,16.72403923,158.35,158.31,7.02672035]
["bitfinex","SOLUSD",1762685355328,16.72403923,158.35,158.31,0.71]
["bitfinex","SOLUSD",1762685355510,16.72403923,158.35,158.29,15.79379619]
["bitfinex","SOLUSD",1762685355511,0.62,158.34,158.29,7.02734375]
["bitfinex","SOLUSD",1762685355921,0.62,158.34,158.3,0.71]
["bitfinex","SOLUSD",1762685357112,6.31473107,158.36,158.3,22.81955893]
["bitfinex","SOLUSD",1762685357618,6.31473107,158.36,158.31,0.71]
["bitfinex","SOLUSD",1762685357923,6.93473107,158.36,158.31,0.71]
["bitfinex","SOLUSD",1762685358330,6.93473107,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1762685358906,6.93473107,158.36,158.32,7.02632137]
["bitfinex","SOLUSD",1762685359731,16.72325282,158.37,158.32,7.02632137]
["bitfinex","SOLUSD",1762685360305,16.72325282,158.37,158.33,0.71]
["bitfinex","SOLUSD",1762685360517,9.78882769,158.39,158.33,0.71]
["bitfinex","SOLUSD",1762685361045,10.40882769,158.39,158.33,0.71]
["bitfinex","SOLUSD",1762685361810,0.62,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1762685362420,0.62,158.38,158.34,7.02552355]
["bitfinex","SOLUSD",1762685362741,9.78882769,158.37,158.33,6.31585463]
["bitfinex","SOLUSD",1762685362922,9.78882769,158.37,158.32,7.02614767]
["bitfinex","SOLUSD",1762685363120,10.40882769,158.37,158.32,7.02614767]
["bitfinex","SOLUSD",1762685363327,9.78882769,158.37,158.33,0.71]
["bitfinex","SOLUSD",1762685363626,9.78882769,158.38,158.33,0.71]
["bitfinex","SOLUSD",1762685364233,9.78882769,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1762685364651,16.72274766,158.39,158.35,0.71]
["bitfinex","SOLUSD",1762685364948,9.78882769,158.4,158.35,0.71]
["bitfinex","SOLUSD",1762685366648,9.78882769,158.42,158.36,22.10154079]
["bitfinex","SOLUSD",1762685367136,9.78882769,158.42,158.37,0.71]
["bitfinex","SOLUSD",1762685367639,16.72119548,158.42,158.38,6.31392852]
["bitfinex","SOLUSD",1762685367843,16.72119548,158.42,158.37,7.02421135]
["bitfinex","SOLUSD",1762685368339,16.72119548,158.42,158.38,0.71]
["bitfinex","SOLUSD",1762685368635,10.40882769,158.42,158.38,0.71]
["bitfinex","SOLUSD",1762685369424,9.78882769,158.4,158.37,6.31421135]
["bitfinex","SOLUSD",1762685369735,9.78882769,158.4,158.37,7.02421135]
["bitfinex","SOLUSD",1762685372738,9.78882769,158.42,158.38,0.71]
["bitfinex","SOLUSD",1762685373122,10.40882769,158.42,158.38,0.71]
["bitfinex","SOLUSD",1762685374243,9.78882769,158.4,158.37,6.31421135]
["bitfinex","SOLUSD",1762685374534,9.78882769,158.4,158.36,7.02458047]
["bitfinex","SOLUSD",1762685374714,9.78882769,158.38,158.36,6.31458047]
["bitfinex","SOLUSD",1762685374916,9.78882769,158.38,158.37,0.71]
["bitfinex","SOLUSD",1762685375156,9.78882769,158.44,158.37,0.71]
["bitfinex","SOLUSD",1762685375517,9.78882769,158.46,158.37,0.71]
["bitfinex","SOLUSD",1762685375734,9.78882769,158.46,158.39,20.592]
["bitfinex","SOLUSD",1762685376041,9.78882769,158.48,158.4,0.71]
["bitfinex","SOLUSD",1762685376344,7.02889614,158.51,158.4,0.71]
["bitfinex","SOLUSD",1762685376644,6.30954634,158.49,158.41,6.31273278]
["bitfinex","SOLUSD",1762685376849,16.71808324,158.5,158.41,6.31273278]
["bitfinex","SOLUSD",1762685377133,0.62,158.49,158.42,0.71]
["bitfinex","SOLUSD",1762685377726,10.40882769,158.5,158.42,0.71]
["bitfinex","SOLUSD",1762685377942,16.71799234,158.5,158.42,0.71]
["bitfinex","SOLUSD",1762685378124,0.62,158.49,158.42,0.71]
["bitfinex","SOLUSD",1762685378838,0.62,158.49,158.43,22.09177554]
["bitfinex","SOLUSD",1762685379229,6.9295541,158.49,158.44,0.71]
["bitfinex","SOLUSD",1762685379624,0.62,158.49,158.44,0.71]
["bitfinex","SOLUSD",1762685379931,6.92955696,158.49,158.44,0.71]
["bitfinex","SOLUSD",1762685380117,0.62,158.49,158.44,0.71]
["bitfinex","SOLUSD",1762685381041,10.50882769,158.51,158.45,6.31113916]
["bitfinex","SOLUSD",1762685381546,10.50882769,158.51,158.46,0.71]
["bitfinex","SOLUSD",1762685381547,9.88882769,158.51,158.46,0.71]
["bitfinex","SOLUSD",1762685381718,10.50882769,158.51,158.46,0.71]
["bitfinex","SOLUSD",1762685382718,0.62,158.5,158.45,6.31113916]
["bitfinex","SOLUSD",1762685382917,6.30954634,158.49,158.44,7.02148069]
["bitfinex","SOLUSD",1762685383140,9.78882769,158.48,158.44,6.31148069]
["bitfinex","SOLUSD",1762685383339,9.78882769,158.48,158.45,0.71]
["bitfinex","SOLUSD",1762685383527,0.62,158.47,158.42,22.41022981]
["bitfinex","SOLUSD",1762685383852,0.62,158.47,158.42,6.97223747]
["bitfinex","SOLUSD",1762685384056,0.62,158.47,158.43,0.66]
["bitfinex","SOLUSD",1762685385058,0.62,158.47,158.43,6.97159782]
["bitfinex","SOLUSD",1762685386729,6.93040761,158.47,158.43,6.97188177]
["bitfinex","SOLUSD",1762685387125,10.40882769,158.46,158.41,16.4511332]
["bitfinex","SOLUSD",1762685387325,10.40882769,158.46,158.41,0.67]
["bitfinex","SOLUSD",1762685388949,10.40882769,158.46,158.42,6.3123343]
["bitfinex","SOLUSD",1762685389444,9.78882769,158.46,158.43,0.67]
["bitfinex","SOLUSD",1762685390950,9.78882769,158.46,158.43,6.98186612]
["bitfinex","SOLUSD",1762685393448,6.31010678,158.48,158.43,6.31186612]
["bitfinex","SOLUSD",1762685393647,9.78882769,158.48,158.43,6.31186612]
["bitfinex","SOLUSD",1762685393852,9.78882769,158.46,158.43,6.98186612]
["bitfinex","SOLUSD",1762685395252,6.31028513,158.48,158.44,0.67]
["bitfinex","SOLUSD",1762685395253,6.93028513,158.48,158.44,0.67]
["bitfinex","SOLUSD",1762685395939,9.78882769,158.46,158.43,6.31186612]
["bitfinex","SOLUSD",1762685396141,9.78882769,158.46,158.43,6.98186612]
["bitfinex","SOLUSD",1762685396446,6.31003012,158.48,158.44,0.67]
["bitfinex","SOLUSD",1762685396655,6.93003012,158.48,158.44,0.67]
["bitfinex","SOLUSD",1762685399433,6.93003012,158.48,158.44,6.98151094]
["bitfinex","SOLUSD",1762685401060,9.78882769,158.46,158.43,0.67]
["bitfinex","SOLUSD",1762685401840,9.78882769,158.47,158.41,6.31273278]
["bitfinex","SOLUSD",1762685402156,9.78882769,158.44,158.41,0.67]
["bitfinex","SOLUSD",1762685402464,10.40882769,158.47,158.39,22.09710993]
["bitfinex","SOLUSD",1762685402662,9.78882769,158.47,158.42,0.67]
["bitfinex","SOLUSD",1762685402865,16.10001062,158.45,158.42,0.67]
["bitfinex","SOLUSD",1762685404555,0.62,158.44,158.4,0.67]
["bitfinex","SOLUSD",1762685404766,0.62,158.44,158.39,0.67]
["bitfinex","SOLUSD",1762685405837,6.93083502,158.46,158.39,0.67]
["bitfinex","SOLUSD",1762685406042,9.78882769,158.45,158.39,0.67]
["bitfinex","SOLUSD",1762685406249,9.78882769,158.45,158.4,6.31313131]
["bitfinex","SOLUSD",1762685406749,16.0999813,158.45,158.4,6.31313131]
["bitfinex","SOLUSD",1762685406948,16.7199813,158.45,158.41,0.67]
["bitfinex","SOLUSD",1762685408644,16.0999813,158.45,158.41,0.67]
["bitfinex","SOLUSD",1762685408859,0.62,158.44,158.39,0.67]
["bitfinex","SOLUSD",1762685409250,0.62,158.44,158.39,6.9834716]
["bitfinex","SOLUSD",1762685409969,9.78882769,158.42,158.39,6.9834716]
["bitfinex","SOLUSD",1762685410265,9.78882769,158.42,158.4,0.67]
["bitfinex","SOLUSD",1762685410466,9.78882769,158.44,158.4,0.67]
["bitfinex","SOLUSD",1762685411463,9.78882769,158.44,158.4,6.98299902]
["bitfinex","SOLUSD",1762685411464,9.78882769,158.43,158.4,6.98299902]
["bitfinex","SOLUSD",1762685411842,9.78882769,158.43,158.41,0.67]
["bitfinex","SOLUSD",1762685412043,9.78882769,158.43,158.37,6.3143272]
["bitfinex","SOLUSD",1762685412368,0.62,158.42,158.38,0.67]
["bitfinex","SOLUSD",1762685413370,9.78882769,158.42,158.38,6.98362281]
["bitfinex","SOLUSD",1762685413870,9.78882769,158.42,158.39,0.66]
["bitfinex","SOLUSD",1762685414040,0.62,158.43,158.39,0.66]
["bitfinex","SOLUSD",1762685414244,9.78882769,158.42,158.39,0.66]
["bitfinex","SOLUSD",1762685414444,6.93195899,158.43,158.39,0.66]
["bitfinex","SOLUSD",1762685414644,16.72023964,158.45,158.39,0.66]
["bitfinex","SOLUSD",1762685415568,16.72023964,158.45,158.39,6.97322196]
["bitfinex","SOLUSD",1762685415765,16.72023964,158.45,158.36,21.252]
["bitfinex","SOLUSD",1762685415766,9.78882769,158.43,158.36,21.252]
["bitfinex","SOLUSD",1762685415962,9.78882769,158.43,158.36,0.66]
["bitfinex","SOLUSD",1762685416276,0.62,158.42,158.37,6.97426395]
["bitfinex","SOLUSD",1762685416786,0.62,158.42,158.38,0.66]
["bitfinex","SOLUSD",1762685417279,0.62,158.42,158.38,6.97373344]
["bitfinex","SOLUSD",1762685417280,6.93238918,158.42,158.38,6.97373344]
["bitfinex","SOLUSD",1762685419266,0.62,158.43,158.39,0.66]
["bitfinex","SOLUSD",1762685419464,10.40882769,158.44,158.39,0.66]
["bitfinex","SOLUSD",1762685419683,0.62,158.43,158.39,0.66]
["bitfinex","SOLUSD",1762685420392,16.72052665,158.44,158.4,6.31313131]
["bitfinex","SOLUSD",1762685420996,16.72052665,158.44,158.4,6.97313131]
["bitfinex","SOLUSD",1762685421564,9.78882769,158.46,158.41,0.66]
["bitfinex","SOLUSD",1762685421987,16.09922154,158.47,158.41,0.66]
["bitfinex","SOLUSD",1762685422377,16.71922154,158.47,158.41,0.66]
["bitfinex","SOLUSD",1762685422894,0.62,158.46,158.41,0.66]
["bitfinex","SOLUSD",1762685423291,0.62,158.46,158.36,45.88590931]
["bitfinex","SOLUSD",1762685423497,0.62,158.46,158.4,6.31313131]
["bitfinex","SOLUSD",1762685423498,9.78882769,158.44,158.4,6.31313131]
["bitfinex","SOLUSD",1762685423703,9.78882769,158.44,158.4,6.97313131]
["bitfinex","SOLUSD",1762685424200,10.40882769,158.44,158.4,6.97313131]
["bitfinex","SOLUSD",1762685424377,9.78882769,158.44,158.41,0.66]
["bitfinex","SOLUSD",1762685424889,10.40882769,158.44,158.4,6.97313131]
["bitfinex","SOLUSD",1762685425375,9.78882769,158.44,158.41,0.66]
["bitfinex","SOLUSD",1762685426294,6.3109072,158.46,158.41,0.66]
["bitfinex","SOLUSD",1762685426473,9.78882769,158.45,158.41,0.66]
["bitfinex","SOLUSD",1762685426668,9.78882769,158.46,158.42,6.3123343]
["bitfinex","SOLUSD",1762685427090,9.78882769,158.46,158.43,0.66]
["bitfinex","SOLUSD",1762685427794,9.78882769,158.46,158.43,6.97188259]
["bitfinex","SOLUSD",1762685429994,16.09959608,158.46,158.43,0.66]
["bitfinex","SOLUSD",1762685430492,9.78882769,158.45,158.41,6.31257251]
["bitfinex","SOLUSD",1762685430797,9.78882769,158.45,158.42,0.66]
["bitfinex","SOLUSD",1762685431090,6.93076839,158.46,158.42,0.66]
["bitfinex","SOLUSD",1762685432596,10.40882769,158.45,158.39,6.31346873]
["bitfinex","SOLUSD",1762685433101,10.40882769,158.45,158.4,0.66]
["bitfinex","SOLUSD",1762685433589,9.78882769,158.43,158.4,0.66]
["bitfinex","SOLUSD",1762685433792,9.78882769,158.43,158.38,6.97383016]
["bitfinex","SOLUSD",1762685433994,9.78882769,158.43,158.39,0.66]
["bitfinex","SOLUSD",1762685434178,9.78882769,158.41,158.27,104.2]
["bitfinex","SOLUSD",1762685434377,0.62,158.4,158.3,20.592]
["bitfinex","SOLUSD",1762685434681,9.78882769,158.43,158.32,15.77843875]
["bitfinex","SOLUSD",1762685434878,9.78882769,158.41,158.32,15.77843875]
["bitfinex","SOLUSD",1762685435194,9.78882769,158.41,158.33,0.66]
["bitfinex","SOLUSD",1762685435371,16.10187422,158.41,158.34,22.10433244]
["bitfinex","SOLUSD",1762685435897,16.10187422,158.41,158.35,0.66]
["bitfinex","SOLUSD",1762685436297,16.72187422,158.41,158.35,0.66]
["bitfinex","SOLUSD",1762685436479,9.78882769,158.39,158.33,6.97582731]
["bitfinex","SOLUSD",1762685436685,9.78882769,158.39,158.33,0.66]
["bitfinex","SOLUSD",1762685436882,0.62,158.39,158.34,0.66]
["bitfinex","SOLUSD",1762685437089,9.78882769,158.37,158.27,6.3183168]
["bitfinex","SOLUSD",1762685437294,9.78882769,158.37,158.27,22.7741088]
["bitfinex","SOLUSD",1762685437607,16.1032216,158.37,158.31,18.98674092]
["bitfinex","SOLUSD",1762685437770,16.7232216,158.37,158.3,20.592]
["bitfinex","SOLUSD",1762685437970,16.7232216,158.37,158.31,0.66]
["bitfinex","SOLUSD",1762685439300,16.7232216,158.37,158.31,6.9763411]
["bitfinex","SOLUSD",1762685439989,10.40882769,158.37,158.32,0.66]
["bitfinex","SOLUSD",1762685440366,16.72319143,158.37,158.32,0.66]
["bitfinex","SOLUSD",1762685441502,10.40882769,158.37,158.32,6.97608076]
["bitfinex","SOLUSD",1762685441688,16.72318587,158.37,158.32,6.97608076]
["bitfinex","SOLUSD",1762685441985,16.72318587,158.37,158.33,0.66]
["bitfinex","SOLUSD",1762685442185,9.78882769,158.37,158.33,0.66]
["bitfinex","SOLUSD",1762685442575,10.40882769,158.37,158.33,0.66]
["bitfinex","SOLUSD",1762685442785,16.72319825,158.37,158.33,0.66]
["bitfinex","SOLUSD",1762685443098,0.62,158.36,158.31,6.97658183]
["bitfinex","SOLUSD",1762685443396,9.78882769,158.35,158.31,6.97658183]
["bitfinex","SOLUSD",1762685443695,16.10399686,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762685444192,9.78882769,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762685444598,10.40882769,158.37,158.32,0.71]
["bitfinex","SOLUSD",1762685444780,16.72319859,158.37,158.32,0.71]
["bitfinex","SOLUSD",1762685445119,9.78882769,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762685445979,0.62,158.37,158.32,7.02625464]
["bitfinex","SOLUSD",1762685446282,9.78882769,158.36,158.33,0.67]
["bitfinex","SOLUSD",1762685446490,9.78882769,158.36,158.32,6.31625464]
["bitfinex","SOLUSD",1762685446683,0.62,158.36,158.32,6.98625464]
["bitfinex","SOLUSD",1762685447192,0.62,158.36,158.33,0.67]
["bitfinex","SOLUSD",1762685447389,9.78882769,158.37,158.32,6.31625464]
["bitfinex","SOLUSD",1762685447585,10.40882769,158.37,158.33,0.67]
["bitfinex","SOLUSD",1762685447783,10.40882769,158.37,158.33,6.98580633]
["bitfinex","SOLUSD",1762685448400,6.93434828,158.37,158.33,6.31580633]
["bitfinex","SOLUSD",1762685448604,6.31434828,158.37,158.33,6.98580633]
["bitfinex","SOLUSD",1762685448900,6.31434828,158.37,158.3,20.592]
["bitfinex","SOLUSD",1762685448901,0.62,158.36,158.32,6.98616801]
["bitfinex","SOLUSD",1762685449088,0.62,158.36,158.33,0.67]
["bitfinex","SOLUSD",1762685449489,6.93434828,158.37,158.33,0.67]
["bitfinex","SOLUSD",1762685450301,9.78882769,158.37,158.33,0.67]
["bitfinex","SOLUSD",1762685450599,9.78882769,158.38,158.33,6.98580362]
["bitfinex","SOLUSD",1762685450796,10.40882769,158.38,158.33,6.98580362]
["bitfinex","SOLUSD",1762685450995,10.40882769,158.38,158.34,0.67]
["bitfinex","SOLUSD",1762685451383,0.62,158.37,158.33,6.98580362]
["bitfinex","SOLUSD",1762685451584,10.40882769,158.38,158.34,0.67]
["bitfinex","SOLUSD",1762685453002,16.72288634,158.38,158.34,0.67]
["bitfinex","SOLUSD",1762685453302,10.40882769,158.38,158.34,6.98552269]
["bitfinex","SOLUSD",1762685454107,9.78882769,158.38,158.35,0.67]
["bitfinex","SOLUSD",1762685455486,16.10281087,158.38,158.35,0.67]
["bitfinex","SOLUSD",1762685455804,16.72281087,158.38,158.35,0.67]
["bitfinex","SOLUSD",1762685456200,16.72281087,158.38,158.34,6.98552269]
["bitfinex","SOLUSD",1762685457202,16.72281087,158.38,158.35,0.67]
["bitfinex","SOLUSD",1762685458309,9.78882769,158.39,158.35,6.98512318]
["bitfinex","SOLUSD",1762685458687,9.78882769,158.41,158.36,0.67]
["bitfinex","SOLUSD",1762685459313,10.40882769,158.41,158.36,0.67]
["bitfinex","SOLUSD",1762685460512,16.72180922,158.41,158.36,6.98436299]
["bitfinex","SOLUSD",1762685460902,16.72180922,158.41,158.37,0.67]
["bitfinex","SOLUSD",1762685461296,16.72180922,158.41,158.34,18.98433792]
["bitfinex","SOLUSD",1762685461297,9.78882769,158.39,158.34,18.98433792]
["bitfinex","SOLUSD",1762685461493,9.78882769,158.39,158.34,0.67]
["bitfinex","SOLUSD",1762685461813,0.62,158.39,158.34,0.67]
["bitfinex","SOLUSD",1762685462108,9.78882769,158.37,158.34,0.67]
["bitfinex","SOLUSD",1762685462909,9.78882769,158.37,158.34,6.9855208]
["bitfinex","SOLUSD",1762685463205,9.78882769,158.37,158.34,0.67]
["bitfinex","SOLUSD",1762685463412,9.78882769,158.37,158.35,0.67]
["bitfinex","SOLUSD",1762685463723,9.78882769,158.37,158.33,0.67]
["bitfinex","SOLUSD",1762685463724,16.72320327,158.37,158.33,0.67]
["bitfinex","SOLUSD",1762685463919,0.62,158.36,158.32,6.31620445]
["bitfinex","SOLUSD",1762685464117,16.72320327,158.37,158.33,0.67]
["bitfinex","SOLUSD",1762685466095,16.10320327,158.37,158.33,0.67]
["bitfinex","SOLUSD",1762685466299,16.10320327,158.37,158.31,6.31657402]
["bitfinex","SOLUSD",1762685466300,9.78882769,158.35,158.31,6.31657402]
["bitfinex","SOLUSD",1762685466528,9.78882769,158.35,158.31,6.98657402]
["bitfinex","SOLUSD",1762685466715,9.78882769,158.35,158.32,0.67]
["bitfinex","SOLUSD",1762685467243,9.78882769,158.35,158.3,6.31698701]
["bitfinex","SOLUSD",1762685467403,9.78882769,158.33,158.29,0.67]
["bitfinex","SOLUSD",1762685469201,9.78882769,158.33,158.29,6.98735757]
["bitfinex","SOLUSD",1762685469846,9.78882769,158.33,158.3,0.67]
["bitfinex","SOLUSD",1762685471866,9.78882769,158.35,158.3,6.98695896]
["bitfinex","SOLUSD",1762685472011,9.78882769,158.35,158.3,22.77975744]
["bitfinex","SOLUSD",1762685472327,20.592,158.39,158.31,0.67]
["bitfinex","SOLUSD",1762685472519,9.78882769,158.38,158.31,19.65674092]
["bitfinex","SOLUSD",1762685472837,9.78882769,158.39,158.31,19.65674092]
["bitfinex","SOLUSD",1762685473150,9.78882769,158.39,158.32,0.67]
["bitfinex","SOLUSD",1762685473321,16.10156047,158.41,158.32,0.67]
["bitfinex","SOLUSD",1762685473528,0.62,158.39,158.32,0.67]
["bitfinex","SOLUSD",1762685473767,0.62,158.39,158.33,22.10572854]
["bitfinex","SOLUSD",1762685473920,9.78882769,158.38,158.33,22.10572854]
["bitfinex","SOLUSD",1762685474119,9.78882769,158.38,158.34,0.66]
["bitfinex","SOLUSD",1762685474421,16.10200097,158.4,158.34,0.66]
["bitfinex","SOLUSD",1762685475330,9.78882769,158.41,158.34,0.66]
["bitfinex","SOLUSD",1762685475729,9.78882769,158.41,158.35,22.10293652]
["bitfinex","SOLUSD",1762685475917,16.72156329,158.41,158.36,0.66]
["bitfinex","SOLUSD",1762685476115,9.78882769,158.4,158.36,0.66]
["bitfinex","SOLUSD",1762685477019,9.78882769,158.41,158.36,0.66]
["bitfinex","SOLUSD",1762685477919,9.78882769,158.41,158.37,6.3143272]
["bitfinex","SOLUSD",1762685478317,9.78882769,158.41,158.37,6.9743272]
["bitfinex","SOLUSD",1762685478641,9.78882769,158.41,158.38,0.66]
["bitfinex","SOLUSD",1762685479147,6.31161594,158.44,158.38,0.66]
["bitfinex","SOLUSD",1762685479354,9.78882769,158.43,158.38,0.66]
["bitfinex","SOLUSD",1762685480226,9.78882769,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1762685480645,9.78882769,158.43,158.4,0.66]
["bitfinex","SOLUSD",1762685481148,9.78882769,158.43,158.4,6.97301293]
["bitfinex","SOLUSD",1762685481738,9.78882769,158.43,158.4,0.66]
["bitfinex","SOLUSD",1762685481938,9.78882769,158.41,158.37,16.44581802]
["bitfinex","SOLUSD",1762685482142,9.78882769,158.41,158.37,15.78581802]
["bitfinex","SOLUSD",1762685482429,9.78882769,158.41,158.38,0.66]
["bitfinex","SOLUSD",1762685483348,9.78882769,158.41,158.38,6.97391477]
["bitfinex","SOLUSD",1762685484556,16.10163486,158.41,158.37,6.31426703]
["bitfinex","SOLUSD",1762685484753,16.10163486,158.41,158.38,0.66]
["bitfinex","SOLUSD",1762685485853,0.62,158.4,158.35,0.66]
["bitfinex","SOLUSD",1762685486063,0.62,158.4,158.35,6.97512472]
["bitfinex","SOLUSD",1762685486750,16.10235758,158.39,158.35,0.66]
["bitfinex","SOLUSD",1762685487154,16.72235758,158.39,158.35,0.66]
["bitfinex","SOLUSD",1762685487458,16.72235758,158.39,158.35,6.97500854]
["bitfinex","SOLUSD",1762685489633,0.62,158.38,158.32,15.79035211]
["bitfinex","SOLUSD",1762685489875,0.62,158.38,158.34,0.66]
["bitfinex","SOLUSD",1762685490183,16.10235758,158.39,158.34,0.66]
["bitfinex","SOLUSD",1762685490357,16.72235758,158.39,158.34,0.66]
["bitfinex","SOLUSD",1762685490666,9.78882769,158.37,158.32,6.97620604]
["bitfinex","SOLUSD",1762685490864,9.78882769,158.37,158.32,6.31620604]
["bitfinex","SOLUSD",1762685491051,6.31439043,158.37,158.33,0.66]
["bitfinex","SOLUSD",1762685491640,9.78882769,158.36,158.33,0.66]
["bitfinex","SOLUSD",1762685491838,9.78882769,158.37,158.33,0.66]
["bitfinex","SOLUSD",1762685492476,9.78882769,158.39,158.33,0.66]
["bitfinex","SOLUSD",1762685492964,16.10241174,158.39,158.34,6.31552355]
["bitfinex","SOLUSD",1762685493141,9.78882769,158.39,158.34,6.31552355]
["bitfinex","SOLUSD",1762685493341,9.78882769,158.39,158.35,0.66]
["bitfinex","SOLUSD",1762685493541,16.10170694,158.41,158.35,0.66]
["bitfinex","SOLUSD",1762685494849,16.10170694,158.41,158.36,6.31472594]
["bitfinex","SOLUSD",1762685495250,9.78882769,158.41,158.37,0.66]
["bitfinex","SOLUSD",1762685495551,10.40882769,158.41,158.37,0.66]
["bitfinex","SOLUSD",1762685495969,9.78882769,158.41,158.37,0.66]
["bitfinex","SOLUSD",1762685496749,10.40882769,158.41,158.37,0.66]
["bitfinex","SOLUSD",1762685496956,9.78882769,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1762685497352,9.78882769,158.41,158.38,6.97392852]
["bitfinex","SOLUSD",1762685497864,16.1015876,158.41,158.38,6.97392852]
["bitfinex","SOLUSD",1762685498064,16.7215876,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1762685498382,16.7215876,158.41,158.38,6.97392852]
["bitfinex","SOLUSD",1762685498573,9.78882769,158.41,158.38,6.97392852]
["bitfinex","SOLUSD",1762685498879,0.62,158.4,158.35,0.66]
["bitfinex","SOLUSD",1762685499060,9.78882769,158.39,158.35,0.66]
["bitfinex","SOLUSD",1762685499988,0.62,158.39,158.35,6.97512472]
["bitfinex","SOLUSD",1762685500758,0.62,158.39,158.35,6.31512472]
["bitfinex","SOLUSD",1762685500964,0.62,158.39,158.35,6.97512472]
["bitfinex","SOLUSD",1762685501460,6.93347307,158.4,158.36,0.66]
["bitfinex","SOLUSD",1762685501664,16.10167381,158.41,158.36,0.66]
["bitfinex","SOLUSD",1762685502079,16.72167381,158.41,158.36,0.66]
["bitfinex","SOLUSD",1762685503386,16.72167381,158.41,158.37,6.3143272]
["bitfinex","SOLUSD",1762685503879,16.72167381,158.41,158.37,6.9843272]
["bitfinex","SOLUSD",1762685504573,9.78882769,158.43,158.38,0.67]
["bitfinex","SOLUSD",1762685505272,9.78882769,158.44,158.38,0.67]
["bitfinex","SOLUSD",1762685505472,16.10068021,158.44,158.38,0.67]
["bitfinex","SOLUSD",1762685505778,16.10068021,158.44,158.39,6.31352989]
["bitfinex","SOLUSD",1762685506181,9.78882769,158.44,158.4,0.67]
["bitfinex","SOLUSD",1762685506564,16.72046347,158.44,158.4,0.67]
["bitfinex","SOLUSD",1762685507559,16.72046347,158.44,158.4,6.98300776]
["bitfinex","SOLUSD",1762685508789,10.40882769,158.44,158.4,6.98300776]
["bitfinex","SOLUSD",1762685508992,16.72043242,158.44,158.4,6.98300776]
["bitfinex","SOLUSD",1762685509395,9.78882769,158.44,158.41,0.67]
["bitfinex","SOLUSD",1762685509597,20.592,158.45,158.41,0.67]
["bitfinex","SOLUSD",1762685509598,9.78882769,158.45,158.41,0.67]
["bitfinex","SOLUSD",1762685509892,9.78882769,158.46,158.42,6.3123343]
["bitfinex","SOLUSD",1762685510274,9.78882769,158.47,158.43,0.67]
["bitfinex","SOLUSD",1762685512097,9.78882769,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1762685512398,9.88882769,158.51,158.44,22.09038121]
["bitfinex","SOLUSD",1762685512583,30.48082769,158.51,158.45,0.67]
["bitfinex","SOLUSD",1762685513092,31.10082769,158.51,158.45,0.67]
["bitfinex","SOLUSD",1762685513282,9.88882769,158.51,158.45,0.67]
["bitfinex","SOLUSD",1762685513485,10.50882769,158.51,158.45,0.67]
["bitfinex","SOLUSD",1762685513974,16.81761388,158.51,158.46,6.31074088]
["bitfinex","SOLUSD",1762685514503,9.88882769,158.51,158.47,0.67]
["bitfinex","SOLUSD",1762685514673,0.1,158.51,158.47,0.67]
["bitfinex","SOLUSD",1762685515987,0.1,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1762685516473,9.78882769,158.49,158.45,0.67]
["bitfinex","SOLUSD",1762685516681,9.78882769,158.49,158.46,0.67]
["bitfinex","SOLUSD",1762685517094,9.88882769,158.51,158.46,0.67]
["bitfinex","SOLUSD",1762685517284,10.50882769,158.51,158.46,0.67]
["bitfinex","SOLUSD",1762685517484,16.81758589,158.51,158.46,0.67]
["bitfinex","SOLUSD",1762685518096,16.81758589,158.51,158.47,6.31034265]
["bitfinex","SOLUSD",1762685518517,16.81758589,158.51,158.47,6.98034265]
["bitfinex","SOLUSD",1762685518996,36.78958589,158.51,158.46,6.31061515]
["bitfinex","SOLUSD",1762685519181,9.78882769,158.49,158.45,6.98101485]
["bitfinex","SOLUSD",1762685519686,9.78882769,158.5,158.45,6.98101485]
["bitfinex","SOLUSD",1762685519887,10.40882769,158.5,158.44,6.31148735]
["bitfinex","SOLUSD",1762685520191,6.92982005,158.49,158.44,6.98148735]
["bitfinex","SOLUSD",1762685520700,9.78882769,158.47,158.44,0.67]
["bitfinex","SOLUSD",1762685521195,9.78882769,158.48,158.44,6.98153364]
["bitfinex","SOLUSD",1762685521374,9.78882769,158.48,158.45,0.67]
["bitfinex","SOLUSD",1762685521570,16.09797793,158.5,158.45,0.67]
["bitfinex","SOLUSD",1762685521997,16.71797793,158.5,158.45,0.67]
["bitfinex","SOLUSD",1762685522886,16.71797793,158.5,158.45,6.98109942]
["bitfinex","SOLUSD",1762685523287,16.71797793,158.5,158.46,0.67]
["bitfinex","SOLUSD",1762685523683,16.09797793,158.5,158.46,0.67]
["bitfinex","SOLUSD",1762685524977,9.78882769,158.49,158.46,0.67]
["bitfinex","SOLUSD",1762685526904,9.78882769,158.49,158.46,6.98073924]
["bitfinex","SOLUSD",1762685527077,6.30915024,158.5,158.46,6.98073924]
["bitfinex","SOLUSD",1762685527078,9.78882769,158.5,158.46,6.98073924]
["bitfinex","SOLUSD",1762685527280,9.78882769,158.5,158.47,0.67]
["bitfinex","SOLUSD",1762685527481,0.1,158.51,158.47,0.67]
["bitfinex","SOLUSD",1762685527729,0.1,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1762685528095,0.1,158.51,158.49,0.67]
["bitfinex","SOLUSD",1762685528288,0.1,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1762685528499,0.1,158.51,158.48,6.97994447]
["bitfinex","SOLUSD",1762685528800,0.1,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1762685528979,0.1,158.51,158.49,0.67]
["bitfinex","SOLUSD",1762685530506,0.1,158.51,158.45,0.67]
["bitfinex","SOLUSD",1762685530507,9.78882769,158.5,158.45,0.67]
["bitfinex","SOLUSD",1762685530706,9.78882769,158.5,158.45,6.31113916]
["bitfinex","SOLUSD",1762685530885,9.78882769,158.5,158.46,0.67]
["bitfinex","SOLUSD",1762685530886,10.40882769,158.5,158.46,0.67]
["bitfinex","SOLUSD",1762685531284,9.78882769,158.48,158.43,6.98193587]
["bitfinex","SOLUSD",1762685531709,9.78882769,158.48,158.44,0.67]
["bitfinex","SOLUSD",1762685531910,16.09833257,158.5,158.45,6.31113916]
["bitfinex","SOLUSD",1762685532320,16.71833257,158.5,158.46,0.67]
["bitfinex","SOLUSD",1762685534005,32.49120323,158.5,158.46,0.67]
["bitfinex","SOLUSD",1762685534619,16.09833257,158.5,158.46,0.67]
["bitfinex","SOLUSD",1762685534791,9.78882769,158.5,158.46,6.98060935]
["bitfinex","SOLUSD",1762685534990,10.40882769,158.5,158.46,6.98060935]
["bitfinex","SOLUSD",1762685536407,9.78882769,158.5,158.47,0.71]
["bitfinex","SOLUSD",1762685537705,9.78882769,158.5,158.47,7.02010055]
["bitfinex","SOLUSD",1762685538395,9.78882769,158.5,158.48,0.71]
["bitfinex","SOLUSD",1762685540430,16.09808096,158.5,158.48,0.71]
["bitfinex","SOLUSD",1762685544040,9.78882769,158.5,158.48,0.71]
["bitfinex","SOLUSD",1762685544721,16.09805302,158.5,158.48,0.71]
["bitfinex","SOLUSD",1762685549713,9.78882769,158.5,158.48,0.71]
["bitfinex","SOLUSD",1762685551323,0.1,158.51,158.48,7.01984008]
["bitfinex","SOLUSD",1762685551730,0.1,158.51,158.49,0.71]
["bitfinex","SOLUSD",1762685553048,9.88882769,158.51,158.48,6.30984008]
["bitfinex","SOLUSD",1762685553346,9.88882769,158.51,158.49,0.71]
["bitfinex","SOLUSD",1762685555717,9.88882769,158.51,158.45,15.77739983]
["bitfinex","SOLUSD",1762685556058,0.72,158.51,158.45,15.77739983]
["bitfinex","SOLUSD",1762685556218,0.1,158.51,158.46,0.71]
["bitfinex","SOLUSD",1762685558452,0.1,158.51,158.47,6.31034265]
["bitfinex","SOLUSD",1762685558633,6.40884663,158.51,158.47,6.31034265]
["bitfinex","SOLUSD",1762685558832,6.40884663,158.51,158.48,0.71]
["bitfinex","SOLUSD",1762685559935,6.40886387,158.51,158.48,0.71]
["bitfinex","SOLUSD",1762685560439,6.40876452,158.51,158.48,0.71]
["bitfinex","SOLUSD",1762685560645,0.1,158.51,158.48,7.01989368]
["bitfinex","SOLUSD",1762685561020,0.72,158.51,158.46,0.71]
["bitfinex","SOLUSD",1762685561221,0.72,158.51,158.46,7.02058224]
["bitfinex","SOLUSD",1762685561461,7.02881006,158.51,158.47,0.71]
["bitfinex","SOLUSD",1762685561822,9.78882769,158.49,158.46,6.31058224]
["bitfinex","SOLUSD",1762685562058,9.78882769,158.49,158.46,7.02058224]
["bitfinex","SOLUSD",1762685562260,9.78882769,158.49,158.47,0.71]
["bitfinex","SOLUSD",1762685562462,9.78882769,158.49,158.46,7.02058224]
["bitfinex","SOLUSD",1762685563362,9.78882769,158.49,158.46,0.71]
["bitfinex","SOLUSD",1762685563562,10.40882769,158.49,158.46,0.71]
["bitfinex","SOLUSD",1762685564224,16.71860014,158.49,158.44,7.02153749]
["bitfinex","SOLUSD",1762685564454,16.09860014,158.49,158.44,7.02153749]
["bitfinex","SOLUSD",1762685564627,9.78882769,158.47,158.44,7.02153749]
["bitfinex","SOLUSD",1762685565304,0.62,158.47,158.44,7.02153749]
["bitfinex","SOLUSD",1762685565550,0.62,158.47,158.41,9.78882769]
["bitfinex","SOLUSD",1762685565742,9.78882769,158.45,158.42,0.71]
["bitfinex","SOLUSD",1762685566325,9.78882769,158.45,158.42,7.02231812]
["bitfinex","SOLUSD",1762685566967,9.78882769,158.48,158.42,6.31231812]
["bitfinex","SOLUSD",1762685567130,16.09880816,158.48,158.43,0.71]
["bitfinex","SOLUSD",1762685567661,16.71880816,158.48,158.43,0.71]
["bitfinex","SOLUSD",1762685568356,16.09813586,158.5,158.44,6.31153749]
["bitfinex","SOLUSD",1762685568756,16.71813586,158.5,158.45,0.71]
["bitfinex","SOLUSD",1762685570054,0.62,158.49,158.45,0.71]
["bitfinex","SOLUSD",1762685570368,6.30994447,158.48,158.45,0.71]
["bitfinex","SOLUSD",1762685570868,0.62,158.47,158.43,7.02181961]
["bitfinex","SOLUSD",1762685571056,9.78882769,158.46,158.43,0.71]
["bitfinex","SOLUSD",1762685572544,16.09967472,158.46,158.43,0.71]
["bitfinex","SOLUSD",1762685572860,16.0995954,158.46,158.43,0.71]
["bitfinex","SOLUSD",1762685573172,0.62,158.45,158.38,0.71]
["bitfinex","SOLUSD",1762685573573,9.78882769,158.38,158.34,0.71]
["bitfinex","SOLUSD",1762685573751,9.78882769,158.38,158.32,0.71]
["bitfinex","SOLUSD",1762685574074,9.78882769,158.36,158.32,0.71]
["bitfinex","SOLUSD",1762685574446,0.62,158.35,158.3,7.02696727]
["bitfinex","SOLUSD",1762685574645,9.78882769,158.34,158.3,0.71]
["bitfinex","SOLUSD",1762685574864,9.78882769,158.34,158.31,0.71]
["bitfinex","SOLUSD",1762685575452,6.31472594,158.36,158.31,0.71]
["bitfinex","SOLUSD",1762685575653,6.93472594,158.36,158.31,0.71]
["bitfinex","SOLUSD",1762685576472,6.93472594,158.36,158.31,7.0265899]
["bitfinex","SOLUSD",1762685577560,6.93472594,158.36,158.32,7.02631534]
["bitfinex","SOLUSD",1762685577882,16.10328002,158.37,158.32,7.02631534]
["bitfinex","SOLUSD",1762685578048,16.10328002,158.37,158.33,0.71]
["bitfinex","SOLUSD",1762685578253,16.1027913,158.38,158.33,0.71]
["bitfinex","SOLUSD",1762685578981,16.7227913,158.38,158.33,0.71]
["bitfinex","SOLUSD",1762685579689,16.7227913,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1762685580047,16.7227913,158.38,158.34,7.02552355]
["bitfinex","SOLUSD",1762685580468,16.1027913,158.38,158.34,7.02552355]
["bitfinex","SOLUSD",1762685582169,16.1027913,158.38,158.34,0.71]
["bitfinex","SOLUSD",1762685582371,0.62,158.37,158.31,7.02658027]
["bitfinex","SOLUSD",1762685582681,0.62,158.37,158.32,0.71]
["bitfinex","SOLUSD",1762685584179,9.78882769,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762685585672,9.78882769,158.33,158.29,0.71]
["bitfinex","SOLUSD",1762685586286,9.78882769,158.33,158.22,0.63203134]
["bitfinex","SOLUSD",1762685586287,9.78882769,158.31,158.26,0.71]
["bitfinex","SOLUSD",1762685586855,0.62,158.32,158.22,0.71]
["bitfinex","SOLUSD",1762685586856,9.78882769,158.25,158.22,0.71]
["bitfinex","SOLUSD",1762685587885,9.78882769,158.25,158.22,7.03030178]
["bitfinex","SOLUSD",1762685588863,9.78882769,158.25,158.2,0.91]
["bitfinex","SOLUSD",1762685588864,16.72794768,158.25,158.2,0.91]
["bitfinex","SOLUSD",1762685589062,9.78882769,158.25,158.2,23.03376321]
["bitfinex","SOLUSD",1762685589271,9.78882769,158.25,158.21,0.71]
["bitfinex","SOLUSD",1762685590781,9.78882769,158.25,158.22,6.32031348]
["bitfinex","SOLUSD",1762685590975,9.78882769,158.25,158.21,7.03059872]
["bitfinex","SOLUSD",1762685591371,9.78882769,158.25,158.22,0.71]
["bitfinex","SOLUSD",1762685592264,9.78882769,158.25,158.22,7.0302657]
["bitfinex","SOLUSD",1762685592466,9.78882769,158.25,158.22,0.71]
["bitfinex","SOLUSD",1762685592774,9.78882769,158.25,158.22,6.32025134]
["bitfinex","SOLUSD",1762685592975,9.78882769,158.25,158.23,0.71]
["bitfinex","SOLUSD",1762685593564,9.78882769,158.29,158.23,0.71]
["bitfinex","SOLUSD",1762685594371,9.78882769,158.29,158.24,6.31951466]
["bitfinex","SOLUSD",1762685594579,16.10648156,158.29,158.24,6.31951466]
["bitfinex","SOLUSD",1762685594787,16.72648156,158.29,158.25,0.72]
["bitfinex","SOLUSD",1762685596091,9.78882769,158.27,158.21,7.04068711]
["bitfinex","SOLUSD",1762685596295,9.78882769,158.27,158.21,0.72]
["bitfinex","SOLUSD",1762685596596,9.78882769,158.25,158.2,0.2]
["bitfinex","SOLUSD",1762685597100,9.78882769,158.23,158.2,0.2]
["bitfinex","SOLUSD",1762685598397,9.78882769,158.23,158.2,6.52109526]
["bitfinex","SOLUSD",1762685598600,65.79679009,158.26,158.21,0.72]
["bitfinex","SOLUSD",1762685598601,9.78882769,158.25,158.21,0.72]
["bitfinex","SOLUSD",1762685598971,9.78882769,158.26,158.21,0.72]
["bitfinex","SOLUSD",1762685600901,9.78882769,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1762685601277,9.78882769,158.26,158.23,0.72]
["bitfinex","SOLUSD",1762685602489,9.78882769,158.26,158.23,7.03982807]
["bitfinex","SOLUSD",1762685603279,9.78882769,158.26,158.24,0.72]
["bitfinex","SOLUSD",1762685604903,9.78882769,158.24,158.2,0.92]
["bitfinex","SOLUSD",1762685605080,9.78882769,158.24,158.21,6.32061936]
["bitfinex","SOLUSD",1762685605276,9.78882769,158.24,158.21,7.04061936]
["bitfinex","SOLUSD",1762685605688,6.31871677,158.26,158.22,0.72]
["bitfinex","SOLUSD",1762685605985,16.10754446,158.26,158.22,0.72]
["bitfinex","SOLUSD",1762685606712,16.10754446,158.26,158.22,7.03997661]
["bitfinex","SOLUSD",1762685607076,9.78882769,158.26,158.22,6.31997661]
["bitfinex","SOLUSD",1762685607300,9.78882769,158.26,158.23,0.72]
["bitfinex","SOLUSD",1762685608399,9.78882769,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1762685608894,9.78882769,158.26,158.24,7.03951466]
["bitfinex","SOLUSD",1762685611912,9.78882769,158.28,158.25,0.72]
["bitfinex","SOLUSD",1762685612404,16.10554804,158.31,158.25,0.72]
["bitfinex","SOLUSD",1762685612590,16.72554804,158.31,158.25,0.72]
["bitfinex","SOLUSD",1762685613388,9.78882769,158.31,158.25,0.72]
["bitfinex","SOLUSD",1762685614005,9.78882769,158.31,158.26,22.11550612]
["bitfinex","SOLUSD",1762685614181,9.78882769,158.31,158.26,31.90433381]
["bitfinex","SOLUSD",1762685614509,9.78882769,158.32,158.27,0.72]
["bitfinex","SOLUSD",1762685614890,9.78882769,158.34,158.27,0.72]
["bitfinex","SOLUSD",1762685615292,9.78882769,158.34,158.28,18.99154876]
["bitfinex","SOLUSD",1762685615809,9.78882769,158.34,158.29,0.72]
["bitfinex","SOLUSD",1762685616107,9.78882769,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1762685616609,9.78882769,158.34,158.31,0.72]
["bitfinex","SOLUSD",1762685616998,9.78882769,158.34,158.31,7.0365378]
["bitfinex","SOLUSD",1762685619610,16.10439625,158.34,158.31,0.72]
["bitfinex","SOLUSD",1762685619999,10.40882769,158.36,158.31,7.03671699]
["bitfinex","SOLUSD",1762685620510,9.78882769,158.34,158.31,7.03671699]
["bitfinex","SOLUSD",1762685621408,16.72363813,158.36,158.31,7.03671699]
["bitfinex","SOLUSD",1762685621594,9.78882769,158.34,158.31,7.03671699]
["bitfinex","SOLUSD",1762685622316,9.78882769,158.36,158.32,0.72]
["bitfinex","SOLUSD",1762685622497,10.40882769,158.36,158.31,7.03671699]
["bitfinex","SOLUSD",1762685622696,10.40882769,158.36,158.32,0.72]
["bitfinex","SOLUSD",1762685623302,16.72384927,158.36,158.32,0.72]
["bitfinex","SOLUSD",1762685627007,16.10384927,158.36,158.32,7.03626375]
["bitfinex","SOLUSD",1762685627520,16.72384927,158.36,158.32,7.03626375]
["bitfinex","SOLUSD",1762685628118,16.72384927,158.36,158.32,0.72]
["bitfinex","SOLUSD",1762685629602,9.78882769,158.34,158.3,7.00705367]
["bitfinex","SOLUSD",1762685629991,0.62,158.34,158.3,7.00705367]
["bitfinex","SOLUSD",1762685630422,0.62,158.34,158.25,31.59375425]
["bitfinex","SOLUSD",1762685630423,9.78882769,158.32,158.28,7.00762234]
["bitfinex","SOLUSD",1762685630922,10.40882769,158.32,158.28,7.00762234]
["bitfinex","SOLUSD",1762685631106,9.78882769,158.32,158.29,0.69]
["bitfinex","SOLUSD",1762685631294,9.78882769,158.33,158.29,0.69]
["bitfinex","SOLUSD",1762685631497,10.40882769,158.33,158.26,20.592]
["bitfinex","SOLUSD",1762685631693,9.78882769,158.33,158.29,0.69]
["bitfinex","SOLUSD",1762685632411,10.40882769,158.33,158.29,7.00721392]
["bitfinex","SOLUSD",1762685632726,9.78882769,158.33,158.3,0.69]
["bitfinex","SOLUSD",1762685632927,9.78882769,158.34,158.3,0.69]
["bitfinex","SOLUSD",1762685633102,10.40882769,158.34,158.3,0.69]
["bitfinex","SOLUSD",1762685634023,0.62,158.33,158.28,6.31778102]
["bitfinex","SOLUSD",1762685634202,0.62,158.33,158.29,0.69]
["bitfinex","SOLUSD",1762685634404,9.78882769,158.31,158.26,6.31857415]
["bitfinex","SOLUSD",1762685634707,9.78882769,158.31,158.27,0.69]
["bitfinex","SOLUSD",1762685634909,9.78882769,158.29,158.26,0.69]
["bitfinex","SOLUSD",1762685635216,9.78882769,158.29,158.24,15.79814194]
["bitfinex","SOLUSD",1762685635217,9.78882769,158.29,158.24,7.00935304]
["bitfinex","SOLUSD",1762685635412,9.78882769,158.27,158.24,7.00935304]
["bitfinex","SOLUSD",1762685636714,9.78882769,158.29,158.25,0.69]
["bitfinex","SOLUSD",1762685638209,16.106348,158.29,158.25,7.00887697]
["bitfinex","SOLUSD",1762685638923,16.106348,158.29,158.25,6.31887697]
["bitfinex","SOLUSD",1762685639135,16.106348,158.29,158.26,0.69]
["bitfinex","SOLUSD",1762685639811,9.78882769,158.29,158.26,7.0086964]
["bitfinex","SOLUSD",1762685640125,16.72554804,158.31,158.26,0.69]
["bitfinex","SOLUSD",1762685640362,32.51734893,158.31,158.24,0.69]
["bitfinex","SOLUSD",1762685640634,9.78882769,158.29,158.24,0.69]
["bitfinex","SOLUSD",1762685641131,9.78882769,158.3,158.24,0.69]
["bitfinex","SOLUSD",1762685641316,10.40882769,158.3,158.24,0.69]
["bitfinex","SOLUSD",1762685641627,6.31751847,158.29,158.24,0.69]
["bitfinex","SOLUSD",1762685642126,6.31751847,158.29,158.24,7.00949052]
["bitfinex","SOLUSD",1762685642423,6.93751847,158.29,158.24,7.00949052]
["bitfinex","SOLUSD",1762685642623,6.31751847,158.29,158.25,0.69]
["bitfinex","SOLUSD",1762685642928,6.31751847,158.29,158.25,7.00889217]
["bitfinex","SOLUSD",1762685643125,16.10610103,158.3,158.26,0.69]
["bitfinex","SOLUSD",1762685643530,16.72610103,158.3,158.26,0.69]
["bitfinex","SOLUSD",1762685644223,16.72610103,158.3,158.26,7.00866021]
["bitfinex","SOLUSD",1762685648432,16.72610103,158.3,158.26,0.69]
["bitfinex","SOLUSD",1762685648825,16.72610103,158.3,158.25,6.31896942]
["bitfinex","SOLUSD",1762685648826,16.10610103,158.3,158.25,6.31896942]
["bitfinex","SOLUSD",1762685649035,16.10610103,158.3,158.27,0.69]
["bitfinex","SOLUSD",1762685650433,0.62,158.29,158.25,0.69]
["bitfinex","SOLUSD",1762685650736,0.62,158.29,158.24,7.0094413]
["bitfinex","SOLUSD",1762685650737,9.78882769,158.28,158.24,7.0094413]
["bitfinex","SOLUSD",1762685651238,0.62,158.29,158.25,0.69]
["bitfinex","SOLUSD",1762685651239,9.78882769,158.29,158.25,0.69]
["bitfinex","SOLUSD",1762685651415,6.31791761,158.28,158.25,0.69]
["bitfinex","SOLUSD",1762685653539,50.0,158.32,158.25,7.00898161]
["bitfinex","SOLUSD",1762685653746,1.99999999,158.36,158.25,7.00898161]
["bitfinex","SOLUSD",1762685653747,9.78882769,158.31,158.25,7.00898161]
["bitfinex","SOLUSD",1762685654052,10.40882769,158.31,158.26,0.67]
["bitfinex","SOLUSD",1762685654424,31.00082769,158.31,158.26,0.67]
["bitfinex","SOLUSD",1762685655943,9.78882769,158.29,158.26,6.98865868]
["bitfinex","SOLUSD",1762685656441,9.78882769,158.3,158.27,0.67]
["bitfinex","SOLUSD",1762685658221,9.78882769,158.3,158.27,6.98828237]
["bitfinex","SOLUSD",1762685658617,9.78882769,158.3,158.28,0.67]
["bitfinex","SOLUSD",1762685659319,9.78882769,158.33,158.28,0.67]
["bitfinex","SOLUSD",1762685660240,9.78882769,158.33,158.29,6.31751847]
["bitfinex","SOLUSD",1762685660841,16.10476087,158.33,158.29,6.31751847]
["bitfinex","SOLUSD",1762685661148,9.78882769,158.33,158.3,0.67]
["bitfinex","SOLUSD",1762685661448,16.10476379,158.33,158.3,0.67]
["bitfinex","SOLUSD",1762685662250,9.78882769,158.33,158.3,0.67]
["bitfinex","SOLUSD",1762685663849,16.10489176,158.33,158.3,0.67]
["bitfinex","SOLUSD",1762685664326,16.72489176,158.33,158.29,0.67]
["bitfinex","SOLUSD",1762685665635,9.78882769,158.31,158.27,0.67]
["bitfinex","SOLUSD",1762685666136,9.78882769,158.3,158.27,0.67]
["bitfinex","SOLUSD",1762685666343,6.31606407,158.33,158.27,0.67]
["bitfinex","SOLUSD",1762685666344,6.93606407,158.33,158.27,0.67]
["bitfinex","SOLUSD",1762685667540,6.93606407,158.33,158.28,6.31791761]
["bitfinex","SOLUSD",1762685667945,6.93606407,158.33,158.29,0.67]
["bitfinex","SOLUSD",1762685668325,9.78882769,158.35,158.29,0.67]
["bitfinex","SOLUSD",1762685670151,16.10397494,158.35,158.3,6.31711939]
["bitfinex","SOLUSD",1762685670650,9.78882769,158.35,158.31,0.67]
["bitfinex","SOLUSD",1762685670849,9.78882769,158.37,158.31,0.67]
["bitfinex","SOLUSD",1762685671238,10.40882769,158.37,158.31,0.67]
["bitfinex","SOLUSD",1762685671921,16.72317169,158.37,158.32,6.31632137]
["bitfinex","SOLUSD",1762685673149,16.72317169,158.37,158.33,0.67]
["bitfinex","SOLUSD",1762685674852,9.78882769,158.35,158.33,6.98582111]
["bitfinex","SOLUSD",1762685675829,0.62,158.37,158.33,6.98582111]
["bitfinex","SOLUSD",1762685677860,6.93448633,158.37,158.33,6.98582111]
["bitfinex","SOLUSD",1762685678857,16.1030849,158.38,158.34,0.67]
["bitfinex","SOLUSD",1762685679039,9.78882769,158.38,158.34,0.67]
["bitfinex","SOLUSD",1762685680943,9.78882769,158.38,158.34,6.98525777]
["bitfinex","SOLUSD",1762685681341,9.78882769,158.38,158.35,0.67]
["bitfinex","SOLUSD",1762685683064,9.78882769,158.38,158.35,6.98506077]
["bitfinex","SOLUSD",1762685683647,9.78882769,158.38,158.35,6.31506077]
["bitfinex","SOLUSD",1762685683853,9.78882769,158.38,158.36,0.7]
["bitfinex","SOLUSD",1762685685659,9.78882769,158.36,158.32,0.67]
["bitfinex","SOLUSD",1762685686875,9.78882769,158.36,158.32,6.98614627]
["bitfinex","SOLUSD",1762685687358,16.10370027,158.36,158.33,0.67]
["bitfinex","SOLUSD",1762685689271,16.10370027,158.36,158.31,0.67]
["bitfinex","SOLUSD",1762685689272,16.72370027,158.36,158.31,0.67]
["bitfinex","SOLUSD",1762685689571,16.72370027,158.36,158.32,0.67]
["bitfinex","SOLUSD",1762685692340,9.78882769,158.34,158.3,6.31695503]
["bitfinex","SOLUSD",1762685692538,6.93487258,158.36,158.31,0.67]
["bitfinex","SOLUSD",1762685693345,9.78882769,158.35,158.31,6.98668731]
["bitfinex","SOLUSD",1762685693753,9.78882769,158.35,158.32,0.67]
["bitfinex","SOLUSD",1762685694660,9.78882769,158.35,158.32,6.98624526]
["bitfinex","SOLUSD",1762685695464,9.78882769,158.36,158.32,6.98624526]
["bitfinex","SOLUSD",1762685695671,9.78882769,158.36,158.33,0.67]
["bitfinex","SOLUSD",1762685696654,6.31476357,158.36,158.33,0.67]
["bitfinex","SOLUSD",1762685699080,16.10332149,158.37,158.33,6.985849]
["bitfinex","SOLUSD",1762685699460,16.10332149,158.37,158.34,0.67]
["bitfinex","SOLUSD",1762685701683,0.62,158.36,158.32,0.67]
["bitfinex","SOLUSD",1762685701901,0.62,158.36,158.29,6.31751847]
["bitfinex","SOLUSD",1762685702102,0.62,158.36,158.3,0.67]
["bitfinex","SOLUSD",1762685703579,31.88913951,158.37,158.31,6.31672035]
["bitfinex","SOLUSD",1762685703968,31.88913951,158.37,158.32,0.67]
["bitfinex","SOLUSD",1762685704171,16.10332149,158.37,158.32,0.67]
["bitfinex","SOLUSD",1762685705396,16.10332149,158.37,158.33,6.31592244]
["bitfinex","SOLUSD",1762685705768,16.10332149,158.37,158.34,0.67]
["bitfinex","SOLUSD",1762685706291,9.78882769,158.35,158.32,0.67]
["bitfinex","SOLUSD",1762685707600,16.72400279,158.35,158.32,0.67]
["bitfinex","SOLUSD",1762685707966,16.10400279,158.35,158.32,6.98628758]
["bitfinex","SOLUSD",1762685708166,16.10400279,158.35,158.33,0.67]
["bitfinex","SOLUSD",1762685708986,16.10400279,158.35,158.32,0.67]
["bitfinex","SOLUSD",1762685709176,16.10400279,158.35,158.33,0.67]
["bitfinex","SOLUSD",1762685710198,16.10400279,158.35,158.32,0.67]
["bitfinex","SOLUSD",1762685711687,16.10400279,158.35,158.29,0.67]
["bitfinex","SOLUSD",1762685711688,9.78882769,158.33,158.29,0.67]
["bitfinex","SOLUSD",1762685711892,9.78882769,158.33,158.27,0.67]
["bitfinex","SOLUSD",1762685712186,9.78882769,158.31,158.27,0.67]
["bitfinex","SOLUSD",1762685712562,9.78882769,158.33,158.27,0.67]
["bitfinex","SOLUSD",1762685713081,9.78882769,158.33,158.27,21.262]
["bitfinex","SOLUSD",1762685713385,9.78882769,158.33,158.28,6.31791761]
["bitfinex","SOLUSD",1762685713386,16.10491476,158.33,158.28,6.31791761]
["bitfinex","SOLUSD",1762685713565,16.10491476,158.33,158.28,6.98791761]
["bitfinex","SOLUSD",1762685713772,16.10491476,158.33,158.29,0.71]
["bitfinex","SOLUSD",1762685714387,16.72491476,158.33,158.29,0.71]
["bitfinex","SOLUSD",1762685715272,16.10491476,158.33,158.29,0.71]
["bitfinex","SOLUSD",1762685715473,16.10491476,158.33,158.29,7.02748887]
["bitfinex","SOLUSD",1762685715981,16.10491476,158.33,158.3,0.71]
["bitfinex","SOLUSD",1762685717890,20.592,158.34,158.3,7.02703635]
["bitfinex","SOLUSD",1762685718082,9.78882769,158.34,158.31,0.71]
["bitfinex","SOLUSD",1762685719692,6.31575403,158.34,158.31,0.71]
["bitfinex","SOLUSD",1762685721287,9.78882769,158.33,158.29,0.71]
["bitfinex","SOLUSD",1762685721483,10.40882769,158.33,158.3,0.71]
["bitfinex","SOLUSD",1762685721892,6.31632137,158.32,158.3,0.71]
["bitfinex","SOLUSD",1762685722799,16.1048832,158.33,158.3,0.71]
["bitfinex","SOLUSD",1762685728106,16.7248832,158.33,158.3,0.71]
["bitfinex","SOLUSD",1762685728485,16.1048832,158.33,158.3,0.71]
["bitfinex","SOLUSD",1762685729101,9.78882769,158.34,158.3,0.71]
["bitfinex","SOLUSD",1762685729293,9.78882769,158.36,158.3,22.81989599]
["bitfinex","SOLUSD",1762685729822,9.78882769,158.36,158.31,0.71]
["bitfinex","SOLUSD",1762685730426,16.10386692,158.36,158.31,7.02637783]
["bitfinex","SOLUSD",1762685730777,16.10386692,158.36,158.32,0.71]
["bitfinex","SOLUSD",1762685730979,30.38082769,158.39,158.32,0.71]
["bitfinex","SOLUSD",1762685731186,37.31453315,158.39,158.32,0.71]
["bitfinex","SOLUSD",1762685731591,9.78882769,158.37,158.32,0.71]
["bitfinex","SOLUSD",1762685732298,16.10347129,158.37,158.32,7.0259942]
["bitfinex","SOLUSD",1762685732608,16.10347129,158.37,158.33,0.71]
["bitfinex","SOLUSD",1762685733706,16.10347129,158.37,158.33,7.02591323]
["bitfinex","SOLUSD",1762685734208,16.10347129,158.37,158.33,0.71]
["bitfinex","SOLUSD",1762685734419,9.78882769,158.35,158.31,7.02665383]
["bitfinex","SOLUSD",1762685734590,9.78882769,158.35,158.31,6.31665383]
["bitfinex","SOLUSD",1762685734793,9.78882769,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762685735115,6.9346436,158.37,158.32,0.71]
["bitfinex","SOLUSD",1762685735496,6.31512472,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762685737409,16.1036501,158.36,158.32,7.0263]
["bitfinex","SOLUSD",1762685737608,9.78882769,158.36,158.33,0.71]
["bitfinex","SOLUSD",1762685738696,9.78882769,158.36,158.33,7.02577001]
["bitfinex","SOLUSD",1762685739101,9.78882769,158.36,158.34,0.71]
["bitfinex","SOLUSD",1762685742920,6.31475673,158.36,158.34,0.71]
["bitfinex","SOLUSD",1762685745103,10.40882769,158.37,158.33,0.67]
["bitfinex","SOLUSD",1762685746217,16.72342984,158.37,158.33,0.67]
["bitfinex","SOLUSD",1762685750016,16.72342984,158.37,158.33,6.98588224]
["bitfinex","SOLUSD",1762685750226,16.72342984,158.37,158.34,0.67]
["bitfinex","SOLUSD",1762685752227,16.72342984,158.37,158.33,0.67]
["bitfinex","SOLUSD",1762685758936,16.10342984,158.37,158.33,6.98586759]
["bitfinex","SOLUSD",1762685759436,16.72342984,158.37,158.34,0.67]
["bitfinex","SOLUSD",1762685760231,16.10342984,158.37,158.34,0.67]
["bitfinex","SOLUSD",1762685760643,16.10342984,158.37,158.34,6.98550187]
["bitfinex","SOLUSD",1762685761534,16.10342984,158.37,158.34,6.31550187]
["bitfinex","SOLUSD",1762685761828,16.10342984,158.37,158.35,0.67]
["bitfinex","SOLUSD",1762685762029,9.78882769,158.38,158.35,6.98508316]
["bitfinex","SOLUSD",1762685762420,9.78882769,158.38,158.36,0.67]
["bitfinex","SOLUSD",1762685762948,16.72289955,158.38,158.32,25.57908349]
["bitfinex","SOLUSD",1762685763144,16.72289955,158.38,158.34,0.67]
["bitfinex","SOLUSD",1762685763323,16.10289955,158.38,158.34,0.67]
["bitfinex","SOLUSD",1762685763524,16.72289955,158.38,158.34,0.67]
["bitfinex","SOLUSD",1762685764139,16.10289955,158.38,158.34,0.67]
["bitfinex","SOLUSD",1762685766642,9.78882769,158.38,158.34,6.98549524]
["bitfinex","SOLUSD",1762685766828,16.10280576,158.38,158.34,6.98549524]
["bitfinex","SOLUSD",1762685767028,16.10280576,158.38,158.35,0.67]
["bitfinex","SOLUSD",1762685767423,9.78882769,158.41,158.35,0.67]
["bitfinex","SOLUSD",1762685767618,36.69369688,158.41,158.35,0.67]
["bitfinex","SOLUSD",1762685767842,37.31369688,158.41,158.35,19.65433792]
["bitfinex","SOLUSD",1762685768346,37.31369688,158.41,158.36,6.98472594]
["bitfinex","SOLUSD",1762685768924,37.31369688,158.41,158.37,0.67]
["bitfinex","SOLUSD",1762685769852,9.78882769,158.39,158.35,0.67]
["bitfinex","SOLUSD",1762685770039,9.78882769,158.39,158.33,6.31562546]
["bitfinex","SOLUSD",1762685770239,0.62,158.39,158.34,0.67]
["bitfinex","SOLUSD",1762685770635,10.40882769,158.38,158.34,0.67]
["bitfinex","SOLUSD",1762685770831,9.78882769,158.38,158.34,0.67]
["bitfinex","SOLUSD",1762685771148,10.40882769,158.38,158.34,0.67]
["bitfinex","SOLUSD",1762685772353,9.78882769,158.38,158.34,0.67]
["bitfinex","SOLUSD",1762685772648,9.78882769,158.36,158.34,0.67]
["bitfinex","SOLUSD",1762685774541,9.78882769,158.35,158.32,7.01631956]
["bitfinex","SOLUSD",1762685774747,9.78882769,158.35,158.33,0.7]
["bitfinex","SOLUSD",1762685776641,6.31523445,158.35,158.33,0.7]
["bitfinex","SOLUSD",1762685777261,10.40882769,158.34,158.29,0.7]
["bitfinex","SOLUSD",1762685777442,9.78882769,158.32,158.26,16.4933311]
["bitfinex","SOLUSD",1762685777755,9.78882769,158.32,158.26,0.7]
["bitfinex","SOLUSD",1762685777923,9.78882769,158.3,158.25,0.7]
["bitfinex","SOLUSD",1762685778121,9.78882769,158.3,158.23,0.7]
["bitfinex","SOLUSD",1762685778363,16.10605299,158.3,158.24,6.31951466]
["bitfinex","SOLUSD",1762685778563,16.10524537,158.32,158.24,6.31951466]
["bitfinex","SOLUSD",1762685778745,16.10524537,158.32,158.25,0.7]
["bitfinex","SOLUSD",1762685779867,16.10524537,158.32,158.26,6.31871603]
["bitfinex","SOLUSD",1762685780166,16.10524537,158.32,158.27,0.7]
["bitfinex","SOLUSD",1762685780658,9.78882769,158.32,158.27,0.7]
["bitfinex","SOLUSD",1762685780835,9.78882769,158.31,158.27,0.7]
["bitfinex","SOLUSD",1762685781847,6.31580145,158.34,158.28,6.31791761]
["bitfinex","SOLUSD",1762685782056,9.78882769,158.33,158.28,6.31791761]
["bitfinex","SOLUSD",1762685782257,9.78882769,158.33,158.29,0.7]
["bitfinex","SOLUSD",1762685783170,9.78882769,158.33,158.29,7.01732543]
["bitfinex","SOLUSD",1762685783466,9.78882769,158.33,158.3,0.7]
["bitfinex","SOLUSD",1762685786038,9.78882769,158.33,158.3,7.01709487]
["bitfinex","SOLUSD",1762685786359,9.78882769,158.34,158.3,7.01709487]
["bitfinex","SOLUSD",1762685786569,9.78882769,158.34,158.31,0.7]
["bitfinex","SOLUSD",1762685787161,9.78882769,158.35,158.31,7.01665458]
["bitfinex","SOLUSD",1762685787568,9.78882769,158.35,158.32,0.7]
["bitfinex","SOLUSD",1762685788466,16.10275621,158.38,158.32,7.01621661]
["bitfinex","SOLUSD",1762685788766,16.10275621,158.38,158.32,41.79496269]
["bitfinex","SOLUSD",1762685789067,16.10275621,158.38,158.33,0.7]
["bitfinex","SOLUSD",1762685789370,21.212,158.4,158.33,0.7]
["bitfinex","SOLUSD",1762685789371,16.10247607,158.39,158.33,0.7]
["bitfinex","SOLUSD",1762685790575,0.62,158.38,158.33,0.7]
["bitfinex","SOLUSD",1762685790775,0.62,158.38,158.32,0.7]
["bitfinex","SOLUSD",1762685792362,6.3143272,158.37,158.32,0.7]
["bitfinex","SOLUSD",1762685792661,9.78882769,158.36,158.32,0.7]
["bitfinex","SOLUSD",1762685793068,9.78882769,158.34,158.3,7.01703134]
["bitfinex","SOLUSD",1762685793275,9.78882769,158.34,158.31,0.7]
["bitfinex","SOLUSD",1762685794374,16.10437068,158.34,158.31,0.7]
["bitfinex","SOLUSD",1762685794953,9.78882769,158.34,158.31,0.7]
["bitfinex","SOLUSD",1762685795173,16.10446632,158.34,158.31,0.7]
["bitfinex","SOLUSD",1762685797776,16.72446632,158.34,158.3,0.7]
["bitfinex","SOLUSD",1762685800566,16.10446632,158.34,158.3,0.7]
["bitfinex","SOLUSD",1762685801082,16.10446632,158.34,158.3,7.01698233]
["bitfinex","SOLUSD",1762685801580,9.78882769,158.34,158.31,0.7]
["bitfinex","SOLUSD",1762685803677,9.78882769,158.34,158.31,7.01664894]
["bitfinex","SOLUSD",1762685804074,9.78882769,158.34,158.32,0.7]
["bitfinex","SOLUSD",1762685808191,6.31476692,158.36,158.32,7.01607716]
["bitfinex","SOLUSD",1762685808385,9.78882769,158.38,158.32,7.01607716]
["bitfinex","SOLUSD",1762685808591,32.50757752,158.38,158.33,0.68]
["bitfinex","SOLUSD",1762685808782,31.88757752,158.38,158.33,0.68]
["bitfinex","SOLUSD",1762685808971,9.78882769,158.36,158.33,0.68]
["bitfinex","SOLUSD",1762685809485,9.78882769,158.35,158.33,0.68]
["bitfinex","SOLUSD",1762685811191,9.78882769,158.35,158.31,6.31658485]
["bitfinex","SOLUSD",1762685811375,9.78882769,158.35,158.32,0.68]
["bitfinex","SOLUSD",1762685812693,6.31488008,158.36,158.32,6.99622182]
["bitfinex","SOLUSD",1762685812882,9.78882769,158.35,158.32,6.99622182]
["bitfinex","SOLUSD",1762685813083,9.78882769,158.35,158.33,0.68]
["bitfinex","SOLUSD",1762685813796,9.78882769,158.36,158.33,0.68]
["bitfinex","SOLUSD",1762685813982,16.10330346,158.37,158.33,0.68]
["bitfinex","SOLUSD",1762685814191,9.78882769,158.36,158.33,0.68]
["bitfinex","SOLUSD",1762685814369,15.78319622,158.4,158.33,0.68]
["bitfinex","SOLUSD",1762685814575,9.78882769,158.39,158.33,0.68]
["bitfinex","SOLUSD",1762685814779,16.10249139,158.39,158.34,6.31552355]
["bitfinex","SOLUSD",1762685815197,16.10249139,158.39,158.35,0.68]
["bitfinex","SOLUSD",1762685817698,9.78882769,158.39,158.35,6.99509158]
["bitfinex","SOLUSD",1762685817873,9.78882769,158.4,158.35,6.99509158]
["bitfinex","SOLUSD",1762685818077,9.78882769,158.4,158.36,0.68]
["bitfinex","SOLUSD",1762685818379,16.10199444,158.4,158.36,0.68]
["bitfinex","SOLUSD",1762685819284,9.78882769,158.4,158.36,0.68]
["bitfinex","SOLUSD",1762685819799,16.10206336,158.4,158.36,6.9946049]
["bitfinex","SOLUSD",1762685820000,16.10206336,158.4,158.37,0.68]
["bitfinex","SOLUSD",1762685820376,16.72206336,158.4,158.36,0.68]
["bitfinex","SOLUSD",1762685820771,16.10206336,158.4,158.36,0.68]
["bitfinex","SOLUSD",1762685821467,16.72206336,158.4,158.36,0.68]
["bitfinex","SOLUSD",1762685823300,16.10206336,158.4,158.36,0.68]
["bitfinex","SOLUSD",1762685824011,31.88489164,158.4,158.36,0.68]
["bitfinex","SOLUSD",1762685824615,9.78882769,158.4,158.36,0.68]
["bitfinex","SOLUSD",1762685824783,9.78882769,158.4,158.36,6.99465512]
["bitfinex","SOLUSD",1762685825099,6.31320781,158.4,158.36,6.99465512]
["bitfinex","SOLUSD",1762685825309,9.78882769,158.41,158.37,0.68]
["bitfinex","SOLUSD",1762685825529,8.04680614,158.47,158.37,0.68]
["bitfinex","SOLUSD",1762685825530,31.87684991,158.46,158.37,0.68]
["bitfinex","SOLUSD",1762685825671,6.31074088,158.46,158.37,0.68]
["bitfinex","SOLUSD",1762685825877,9.78882769,158.45,158.37,0.68]
["bitfinex","SOLUSD",1762685826104,16.10000945,158.45,158.38,22.09874983]
["bitfinex","SOLUSD",1762685826479,16.09969068,158.46,158.39,0.68]
["bitfinex","SOLUSD",1762685827202,9.78882769,158.46,158.39,0.68]
["bitfinex","SOLUSD",1762685827388,16.09962008,158.46,158.39,0.68]
["bitfinex","SOLUSD",1762685828302,16.09962008,158.46,158.4,6.31313131]
["bitfinex","SOLUSD",1762685828509,9.78882769,158.46,158.4,6.31313131]
["bitfinex","SOLUSD",1762685828689,9.78882769,158.46,158.41,0.68]
["bitfinex","SOLUSD",1762685828877,16.09974233,158.46,158.41,0.68]
["bitfinex","SOLUSD",1762685829184,16.71974233,158.46,158.41,0.68]
["bitfinex","SOLUSD",1762685830386,16.71974233,158.46,158.41,6.99259265]
["bitfinex","SOLUSD",1762685831604,16.71974233,158.46,158.42,0.68]
["bitfinex","SOLUSD",1762685835544,0.62,158.45,158.36,6.31472594]
["bitfinex","SOLUSD",1762685835826,0.62,158.45,158.4,0.71]
["bitfinex","SOLUSD",1762685836505,6.31193587,158.43,158.4,0.71]
["bitfinex","SOLUSD",1762685836822,9.78882769,158.42,158.4,0.71]
["bitfinex","SOLUSD",1762685837926,16.72049006,158.44,158.4,0.71]
["bitfinex","SOLUSD",1762685838116,9.78882769,158.45,158.4,7.02305999]
["bitfinex","SOLUSD",1762685838505,9.78882769,158.45,158.41,0.71]
["bitfinex","SOLUSD",1762685838704,16.39424177,158.49,158.41,0.71]
["bitfinex","SOLUSD",1762685838705,16.09932778,158.47,158.41,0.71]
["bitfinex","SOLUSD",1762685839798,16.71932778,158.47,158.41,0.71]
["bitfinex","SOLUSD",1762685842538,16.71932778,158.47,158.41,7.02256509]
["bitfinex","SOLUSD",1762685844829,16.71932778,158.47,158.4,15.78282828]
["bitfinex","SOLUSD",1762685845033,16.71932778,158.47,158.42,0.71]
["bitfinex","SOLUSD",1762685845934,16.09932778,158.47,158.42,0.71]
["bitfinex","SOLUSD",1762685846102,9.78882769,158.45,158.42,0.71]
["bitfinex","SOLUSD",1762685846506,16.09932778,158.47,158.42,0.71]
["bitfinex","SOLUSD",1762685846707,9.78882769,158.46,158.42,7.02229725]
["bitfinex","SOLUSD",1762685846917,9.78882769,158.46,158.43,0.71]
["bitfinex","SOLUSD",1762685847747,9.78882769,158.46,158.43,7.02190955]
["bitfinex","SOLUSD",1762685848942,9.78882769,158.46,158.43,6.31190955]
["bitfinex","SOLUSD",1762685849145,9.78882769,158.46,158.43,0.71]
["bitfinex","SOLUSD",1762685849348,0.62,158.45,158.39,6.31328494]
["bitfinex","SOLUSD",1762685849548,0.62,158.45,158.4,0.71]
["bitfinex","SOLUSD",1762685850045,9.78882769,158.43,158.4,0.71]
["bitfinex","SOLUSD",1762685851865,9.78882769,158.43,158.4,7.02296848]
["bitfinex","SOLUSD",1762685852347,9.78882769,158.43,158.41,0.71]
["bitfinex","SOLUSD",1762685855556,9.78882769,158.44,158.41,7.02271487]
["bitfinex","SOLUSD",1762685856258,9.78882769,158.44,158.42,0.71]
["bitfinex","SOLUSD",1762685857351,6.93085934,158.46,158.42,0.71]
["bitfinex","SOLUSD",1762685857536,9.78882769,158.45,158.42,0.71]
["bitfinex","SOLUSD",1762685857744,9.78882769,158.46,158.42,0.71]
["bitfinex","SOLUSD",1762685858339,9.78882769,158.46,158.42,7.0220219]
["bitfinex","SOLUSD",1762685859361,9.78882769,158.46,158.43,0.71]
["bitfinex","SOLUSD",1762685859867,6.31080797,158.46,158.43,0.71]
["bitfinex","SOLUSD",1762685860040,16.09934347,158.47,158.43,0.71]
["bitfinex","SOLUSD",1762685860360,16.71934347,158.47,158.43,0.71]
["bitfinex","SOLUSD",1762685862457,9.78882769,158.47,158.43,7.02185252]
["bitfinex","SOLUSD",1762685862653,16.09923709,158.47,158.43,7.02185252]
["bitfinex","SOLUSD",1762685862852,16.09923709,158.47,158.44,0.71]
["bitfinex","SOLUSD",1762685863346,16.71923709,158.47,158.44,0.71]
["bitfinex","SOLUSD",1762685863551,16.71923709,158.47,158.42,6.31216096]
["bitfinex","SOLUSD",1762685863741,16.71923709,158.47,158.44,0.66]
["bitfinex","SOLUSD",1762685864152,16.09923709,158.47,158.44,0.66]
["bitfinex","SOLUSD",1762685865239,6.31113916,158.45,158.41,0.66]
["bitfinex","SOLUSD",1762685865440,6.93113916,158.45,158.41,0.66]
["bitfinex","SOLUSD",1762685865940,0.62,158.45,158.41,0.66]
["bitfinex","SOLUSD",1762685867063,0.62,158.45,158.41,6.97242945]
["bitfinex","SOLUSD",1762685867244,6.93114791,158.45,158.41,0.66]
["bitfinex","SOLUSD",1762685867450,6.93114791,158.45,158.41,6.97272523]
["bitfinex","SOLUSD",1762685867757,9.78882769,158.44,158.41,6.97272523]
["bitfinex","SOLUSD",1762685867965,9.78882769,158.44,158.42,0.72]
["bitfinex","SOLUSD",1762685871450,16.1003998,158.44,158.4,6.31298174]
["bitfinex","SOLUSD",1762685871761,16.1003998,158.44,158.41,0.72]
["bitfinex","SOLUSD",1762685875465,16.10013372,158.45,158.41,7.0326525]
["bitfinex","SOLUSD",1762685875966,16.10013372,158.45,158.42,0.72]
["bitfinex","SOLUSD",1762685876167,16.72013372,158.45,158.42,0.72]
["bitfinex","SOLUSD",1762685876545,16.10013372,158.45,158.42,7.0322824]
["bitfinex","SOLUSD",1762685876963,16.10013372,158.45,158.43,0.72]
["bitfinex","SOLUSD",1762685878470,20.592,158.48,158.43,7.03191651]
["bitfinex","SOLUSD",1762685878768,16.0992824,158.47,158.43,7.03191651]
["bitfinex","SOLUSD",1762685878964,16.0992824,158.47,158.44,0.72]
["bitfinex","SOLUSD",1762685879779,9.78882769,158.47,158.44,7.03148834]
["bitfinex","SOLUSD",1762685880150,9.78882769,158.47,158.45,0.72]
["bitfinex","SOLUSD",1762685881087,16.09926666,158.47,158.45,0.72]
["bitfinex","SOLUSD",1762685881570,16.71926666,158.47,158.43,0.72]
["bitfinex","SOLUSD",1762685881972,16.71926666,158.47,158.41,22.09399804]
["bitfinex","SOLUSD",1762685882161,16.71926666,158.47,158.43,0.72]
["bitfinex","SOLUSD",1762685884684,16.71926666,158.47,158.43,7.03181799]
["bitfinex","SOLUSD",1762685885086,16.71926666,158.47,158.44,0.72]
["bitfinex","SOLUSD",1762685885975,16.09926666,158.47,158.44,0.72]
["bitfinex","SOLUSD",1762685886182,9.78882769,158.47,158.44,0.72]
["bitfinex","SOLUSD",1762685886885,16.09922299,158.47,158.44,0.72]
["bitfinex","SOLUSD",1762685887088,16.09881356,158.48,158.44,7.03148558]
["bitfinex","SOLUSD",1762685887764,16.09881356,158.48,158.45,0.72]
["bitfinex","SOLUSD",1762685893573,9.78882769,158.46,158.42,7.03216987]
["bitfinex","SOLUSD",1762685893773,10.40882769,158.46,158.42,7.03216987]
["bitfinex","SOLUSD",1762685894381,10.40882769,158.46,158.39,36.37529502]
["bitfinex","SOLUSD",1762685894382,16.09958806,158.46,158.43,0.72]
["bitfinex","SOLUSD",1762685895201,16.71958806,158.46,158.43,0.72]
["bitfinex","SOLUSD",1762685897295,16.09958806,158.46,158.43,0.72]
["bitfinex","SOLUSD",1762685898278,16.71958806,158.46,158.43,0.72]
["bitfinex","SOLUSD",1762685899099,9.78882769,158.47,158.43,7.0318104]
["bitfinex","SOLUSD",1762685899499,9.78882769,158.48,158.44,0.72]
["bitfinex","SOLUSD",1762685900285,9.78882769,158.48,158.44,7.03117425]
["bitfinex","SOLUSD",1762685900492,9.78882769,158.47,158.44,7.03117425]
["bitfinex","SOLUSD",1762685900805,9.78882769,158.47,158.45,0.72]
["bitfinex","SOLUSD",1762685904387,9.78882769,158.47,158.45,7.03112351]
["bitfinex","SOLUSD",1762685904612,9.78882769,158.49,158.45,7.03112351]
["bitfinex","SOLUSD",1762685904795,9.78882769,158.49,158.46,0.72]
["bitfinex","SOLUSD",1762685905200,9.78882769,158.47,158.45,0.72]
["bitfinex","SOLUSD",1762685909110,9.78882769,158.47,158.45,7.03112248]
["bitfinex","SOLUSD",1762685911313,9.78882769,158.48,158.45,7.03112248]
["bitfinex","SOLUSD",1762685911797,9.78882769,158.48,158.45,0.72]
["bitfinex","SOLUSD",1762685914018,9.78882769,158.48,158.45,7.03113551]
["bitfinex","SOLUSD",1762685917513,6.92967829,158.49,158.42,22.09254937]
["bitfinex","SOLUSD",1762685917514,6.30967829,158.49,158.42,22.09254937]
["bitfinex","SOLUSD",1762685917715,9.78882769,158.5,158.46,0.72]
["bitfinex","SOLUSD",1762685918100,0.1,158.51,158.46,0.72]
["bitfinex","SOLUSD",1762685918101,9.88882769,158.51,158.46,0.72]
["bitfinex","SOLUSD",1762685918614,0.1,158.51,158.46,0.72]
["bitfinex","SOLUSD",1762685919313,0.1,158.51,158.47,6.31034265]
["bitfinex","SOLUSD",1762685919716,0.1,158.51,158.48,0.72]
["bitfinex","SOLUSD",1762685921501,0.1,158.51,158.49,6.30954634]
["bitfinex","SOLUSD",1762685921895,0.1,158.51,158.5,0.72]
["bitfinex","SOLUSD",1762685923624,0.1,158.51,158.5,7.02914826]
["bitfinex","SOLUSD",1762685926807,0.1,158.51,158.5,9.55783302]
["bitfinex","SOLUSD",1762685936115,0.1,158.51,158.5,30.14983302]
["bitfinex","SOLUSD",1762685951339,0.1,158.52,158.5,9.55783302]
["bitfinex","SOLUSD",1762685951629,0.1,158.52,158.51,0.71]
["bitfinex","SOLUSD",1762685952021,0.1,158.52,158.51,3.23820529]
["bitfinex","SOLUSD",1762685952217,1e-08,158.52,158.51,3.86908031]
["bitfinex","SOLUSD",1762685953223,1e-08,158.53,158.52,21.302]
["bitfinex","SOLUSD",1762685953439,1e-08,158.53,158.52,27.61035225]
["bitfinex","SOLUSD",1762685955146,1e-08,158.53,158.52,30.13823798]
["bitfinex","SOLUSD",1762685956353,1e-08,158.54,158.52,29.42823798]
["bitfinex","SOLUSD",1762685956545,0.1,158.62,158.53,1.28079543]
["bitfinex","SOLUSD",1762685956753,0.72,158.61,158.53,1.28079543]
["bitfinex","SOLUSD",1762685957048,0.72,158.61,158.54,0.65]
["bitfinex","SOLUSD",1762685957424,0.72,158.61,158.57,20.592]
["bitfinex","SOLUSD",1762685957825,0.72,158.61,158.58,6.30596544]
["bitfinex","SOLUSD",1762685959331,0.72,158.61,158.57,26.89822461]
["bitfinex","SOLUSD",1762685959332,9.78882769,158.6,158.57,26.89822461]
["bitfinex","SOLUSD",1762685959747,0.62,158.59,158.57,26.89822461]
["bitfinex","SOLUSD",1762685960356,9.78882769,158.58,158.57,20.592]
["bitfinex","SOLUSD",1762685960725,10.40882769,158.58,158.57,20.592]
["bitfinex","SOLUSD",1762685961047,9.78882769,158.58,158.57,26.89836312]
["bitfinex","SOLUSD",1762685961420,9.78882769,158.59,158.57,26.89836312]
["bitfinex","SOLUSD",1762685963351,0.1,158.61,158.57,26.89836312]
["bitfinex","SOLUSD",1762685963549,0.62,158.59,158.57,26.89836312]
["bitfinex","SOLUSD",1762685963749,9.78882769,158.59,158.57,26.89836312]
["bitfinex","SOLUSD",1762685963945,9.78882769,158.59,158.57,27.54836312]
["bitfinex","SOLUSD",1762685964543,9.88882769,158.61,158.57,27.54836312]
["bitfinex","SOLUSD",1762685964856,10.50882769,158.61,158.57,27.54836312]
["bitfinex","SOLUSD",1762685965970,9.78882769,158.59,158.57,27.54836312]
["bitfinex","SOLUSD",1762685966560,0.62,158.59,158.57,26.89836312]
["bitfinex","SOLUSD",1762685968959,0.62,158.59,158.57,20.592]
["bitfinex","SOLUSD",1762685969353,0.62,158.59,158.57,26.8983195]
["bitfinex","SOLUSD",1762685969658,9.78882769,158.58,158.57,26.8983195]
["bitfinex","SOLUSD",1762685971156,10.50882769,158.61,158.57,27.5483195]
["bitfinex","SOLUSD",1762685971461,9.78882769,158.6,158.57,26.8983195]
["bitfinex","SOLUSD",1762685971660,10.40882769,158.6,158.57,26.8983195]
["bitfinex","SOLUSD",1762685972158,10.40882769,158.6,158.57,27.5483195]
["bitfinex","SOLUSD",1762685974365,9.88882769,158.61,158.58,0.65]
["bitfinex","SOLUSD",1762685974660,9.78882769,158.6,158.58,0.65]
["bitfinex","SOLUSD",1762685975449,9.78882769,158.6,158.59,6.30556781]
["bitfinex","SOLUSD",1762685975656,0.1,158.61,158.59,6.30556781]
["bitfinex","SOLUSD",1762685976046,9.78882769,158.6,158.59,6.30556781]
["bitfinex","SOLUSD",1762685976250,9.78882769,158.6,158.59,6.95556781]
["bitfinex","SOLUSD",1762685976456,0.1,158.61,158.59,6.95556781]
["bitfinex","SOLUSD",1762685976653,0.1,158.61,158.6,0.65]
["bitfinex","SOLUSD",1762685977640,0.1,158.61,158.6,37.33599792]
["bitfinex","SOLUSD",1762685981180,1e-08,158.62,158.6,37.31651494]
["bitfinex","SOLUSD",1762685981350,0.1,158.67,158.61,0.65]
["bitfinex","SOLUSD",1762685981676,0.1,158.67,158.63,22.06392232]
["bitfinex","SOLUSD",1762685982173,0.1,158.67,158.64,0.65]
["bitfinex","SOLUSD",1762685982469,0.1,158.67,158.64,19.5959724]
["bitfinex","SOLUSD",1762685982867,0.1,158.67,158.66,20.592]
["bitfinex","SOLUSD",1762685983473,0.1,158.67,158.66,21.242]
["bitfinex","SOLUSD",1762685983866,0.1,158.67,158.66,27.54478583]
["bitfinex","SOLUSD",1762685986874,0.1,158.67,158.66,37.30361352]
["bitfinex","SOLUSD",1762685987075,0.1,158.67,158.66,27.59478583]
["bitfinex","SOLUSD",1762685987275,0.1,158.67,158.66,26.89478583]
["bitfinex","SOLUSD",1762685988259,0.1,158.67,158.66,27.59478583]
["bitfinex","SOLUSD",1762685989263,0.1,158.67,158.66,37.38361352]
["bitfinex","SOLUSD",1762685990655,0.1,158.67,158.66,26.89478583]
["bitfinex","SOLUSD",1762685992185,0.1,158.67,158.66,27.59478583]
["bitfinex","SOLUSD",1762685995088,0.1,158.67,158.66,37.38361352]
["bitfinex","SOLUSD",1762686001077,1e-08,158.67,158.66,37.38361352]
["bitfinex","SOLUSD",1762686001292,1e-08,158.67,158.66,38.0138921]
["bitfinex","SOLUSD",1762686001869,1e-08,158.67,158.66,37.2938921]
["bitfinex","SOLUSD",1762686002369,1e-08,158.67,158.66,30.99110627]
["bitfinex","SOLUSD",1762686004192,1e-08,158.67,158.66,144.97993396]
["bitfinex","SOLUSD",1762686004400,1e-08,158.67,158.66,42.14965537]
["bitfinex","SOLUSD",1762686004596,1e-08,158.67,158.66,42.77993395]
["bitfinex","SOLUSD",1762686004799,1e-08,158.67,158.66,48.34297827]
["bitfinex","SOLUSD",1762686005297,1e-08,158.67,158.66,152.54297827]
["bitfinex","SOLUSD",1762686005501,1e-08,158.67,158.66,151.91269969]
["bitfinex","SOLUSD",1762686005883,1e-08,158.67,158.66,149.9126997]
["bitfinex","SOLUSD",1762686006086,1e-08,158.67,158.66,151.91269969]
["bitfinex","SOLUSD",1762686007178,1e-08,158.67,158.66,149.9126997]
["bitfinex","SOLUSD",1762686007382,1e-08,158.67,158.66,151.91269969]
["bitfinex","SOLUSD",1762686009491,0.1,158.75,158.71,30.38082769]
["bitfinex","SOLUSD",1762686009693,0.1,158.75,158.72,0.63004032]
["bitfinex","SOLUSD",1762686009991,0.1,158.75,158.72,1.33004032]
["bitfinex","SOLUSD",1762686010197,0.1,158.75,158.74,20.592]
["bitfinex","SOLUSD",1762686010493,0.1,158.75,158.74,21.22196094]
["bitfinex","SOLUSD",1762686010712,0.1,158.75,158.74,21.92196094]
["bitfinex","SOLUSD",1762686011011,0.1,158.75,158.74,20.92196094]
["bitfinex","SOLUSD",1762686012574,0.1,158.75,158.74,23.44601836]
["bitfinex","SOLUSD",1762686012782,0.1,158.83,158.74,23.44601836]
["bitfinex","SOLUSD",1762686012981,0.1,158.83,158.75,0.7]
["bitfinex","SOLUSD",1762686013280,0.1,158.83,158.76,21.22188158]
["bitfinex","SOLUSD",1762686013804,0.1,158.83,158.77,0.66]
["bitfinex","SOLUSD",1762686014103,0.1,158.83,158.79,20.592]
["bitfinex","SOLUSD",1762686014410,0.1,158.83,158.8,21.88172292]
["bitfinex","SOLUSD",1762686014592,0.1,158.83,158.81,0.66]
["bitfinex","SOLUSD",1762686014786,0.1,158.83,158.82,0.62964362]
["bitfinex","SOLUSD",1762686015093,0.1,158.83,158.82,1.28964362]
["bitfinex","SOLUSD",1762686015997,0.1,158.83,158.82,21.252]
["bitfinex","SOLUSD",1762686017887,0.1,158.83,158.82,0.66]
["bitfinex","SOLUSD",1762686018281,0.1,158.83,158.82,2.65999999]
["bitfinex","SOLUSD",1762686018512,0.1,158.83,158.82,12.44882768]
["bitfinex","SOLUSD",1762686019009,0.1,158.91,158.87,1.99999999]
["bitfinex","SOLUSD",1762686019205,0.1,158.91,158.9,20.592]
["bitfinex","SOLUSD",1762686019589,0.1,158.91,158.9,40.16452955]
["bitfinex","SOLUSD",1762686021787,0.1,158.91,158.9,39.50452955]
["bitfinex","SOLUSD",1762686021986,0.1,158.91,158.9,40.16452955]
["bitfinex","SOLUSD",1762686022796,0.1,158.91,158.9,39.50452955]
["bitfinex","SOLUSD",1762686023290,0.76,158.91,158.9,18.91252955]
["bitfinex","SOLUSD",1762686023616,0.1,158.91,158.88,0.66]
["bitfinex","SOLUSD",1762686024010,0.1,158.91,158.88,1.28940584]
["bitfinex","SOLUSD",1762686024526,0.1,158.91,158.89,0.66]
["bitfinex","SOLUSD",1762686024689,0.1,158.91,158.9,0.62932662]
["bitfinex","SOLUSD",1762686025095,0.1,158.91,158.9,3.81083826]
["bitfinex","SOLUSD",1762686027805,0.76,158.91,158.9,2.52151164]
["bitfinex","SOLUSD",1762686028396,0.1,158.91,158.9,2.52151164]
["bitfinex","SOLUSD",1762686028827,0.76,158.91,158.84,0.66]
["bitfinex","SOLUSD",1762686029198,0.76,158.91,158.88,2.52246571]
["bitfinex","SOLUSD",1762686030548,0.76,158.91,158.82,21.252]
["bitfinex","SOLUSD",1762686030698,0.76,158.91,158.83,2.52310215]
["bitfinex","SOLUSD",1762686031793,9.78882769,158.9,158.83,2.52310215]
["bitfinex","SOLUSD",1762686032197,0.66,158.89,158.83,2.52310215]
["bitfinex","SOLUSD",1762686032448,0.66,158.89,158.79,21.252]
["bitfinex","SOLUSD",1762686032601,0.66,158.89,158.8,19.58565372]
["bitfinex","SOLUSD",1762686033134,0.66,158.89,158.83,20.592]
["bitfinex","SOLUSD",1762686034321,9.78882769,158.88,158.83,20.592]
["bitfinex","SOLUSD",1762686034526,9.78882769,158.88,158.8,19.58565372]
["bitfinex","SOLUSD",1762686034726,0.66,158.87,158.81,20.592]
["bitfinex","SOLUSD",1762686036639,9.78882769,158.86,158.8,18.92565372]
["bitfinex","SOLUSD",1762686036831,9.78882769,158.86,158.77,0.66]
["bitfinex","SOLUSD",1762686037137,0.66,158.85,158.79,20.592]
["bitfinex","SOLUSD",1762686037636,0.66,158.85,158.79,0.66]
["bitfinex","SOLUSD",1762686037813,0.66,158.85,158.79,19.5892362]
["bitfinex","SOLUSD",1762686038837,0.66,158.87,158.82,20.592]
["bitfinex","SOLUSD",1762686039012,10.44882769,158.9,158.82,20.592]
["bitfinex","SOLUSD",1762686039216,9.78882769,158.88,158.82,21.252]
["bitfinex","SOLUSD",1762686039429,0.66,158.87,158.82,0.66]
["bitfinex","SOLUSD",1762686039826,0.66,158.87,158.81,39.51884773]
["bitfinex","SOLUSD",1762686040816,0.66,158.87,158.77,0.66]
["bitfinex","SOLUSD",1762686040817,9.78882769,158.86,158.77,0.66]
["bitfinex","SOLUSD",1762686041040,0.66,158.85,158.77,0.66]
["bitfinex","SOLUSD",1762686041205,0.66,158.85,158.79,9.78882769]
["bitfinex","SOLUSD",1762686041812,0.66,158.85,158.77,0.66]
["bitfinex","SOLUSD",1762686042840,9.78882769,158.84,158.75,20.592]
["bitfinex","SOLUSD",1762686043133,9.78882769,158.84,158.75,21.252]
["bitfinex","SOLUSD",1762686043332,0.66,158.83,158.76,0.66]
["bitfinex","SOLUSD",1762686043540,50.0,158.89,158.76,0.66]
["bitfinex","SOLUSD",1762686043541,0.66,158.85,158.76,0.66]
["bitfinex","SOLUSD",1762686043724,10.45882769,158.88,158.76,0.66]
["bitfinex","SOLUSD",1762686044038,9.78882769,158.86,158.76,0.66]
["bitfinex","SOLUSD",1762686044434,0.67,158.85,158.76,0.66]
["bitfinex","SOLUSD",1762686044745,0.67,158.85,158.76,21.252]
["bitfinex","SOLUSD",1762686045050,0.67,158.85,158.77,0.67]
["bitfinex","SOLUSD",1762686046121,0.67,158.85,158.76,20.592]
["bitfinex","SOLUSD",1762686046321,0.67,158.85,158.74,20.592]
["bitfinex","SOLUSD",1762686046521,0.67,158.85,158.77,0.68]
["bitfinex","SOLUSD",1762686049223,0.67,158.85,158.75,0.68]
["bitfinex","SOLUSD",1762686051530,0.67,158.85,158.75,1.30992125]
["bitfinex","SOLUSD",1762686051945,0.67,158.85,158.76,0.68]
["bitfinex","SOLUSD",1762686055648,0.67,158.85,158.77,0.6298419]
["bitfinex","SOLUSD",1762686056049,0.67,158.85,158.78,0.68]
["bitfinex","SOLUSD",1762686056230,0.67,158.85,158.81,20.592]
["bitfinex","SOLUSD",1762686056430,0.67,158.87,158.81,20.592]
["bitfinex","SOLUSD",1762686056631,0.67,158.87,158.81,21.272]
["bitfinex","SOLUSD",1762686057039,0.67,158.87,158.79,0.62976257]
["bitfinex","SOLUSD",1762686057040,0.67,158.87,158.82,0.68]
["bitfinex","SOLUSD",1762686057661,0.67,158.89,158.82,0.68]
["bitfinex","SOLUSD",1762686058028,0.1,158.91,158.82,1.30964362]
["bitfinex","SOLUSD",1762686058229,0.1,158.91,158.83,0.68]
["bitfinex","SOLUSD",1762686058545,0.1,158.91,158.84,0.62956434]
["bitfinex","SOLUSD",1762686059054,0.1,158.91,158.85,0.68]
["bitfinex","SOLUSD",1762686059257,0.77,158.91,158.82,0.62964362]
["bitfinex","SOLUSD",1762686059453,0.77,158.91,158.82,1.30964362]
["bitfinex","SOLUSD",1762686059940,0.77,158.91,158.83,0.68]
["bitfinex","SOLUSD",1762686060343,0.1,158.91,158.84,0.62956434]
["bitfinex","SOLUSD",1762686060964,0.1,158.91,158.85,0.68]
["bitfinex","SOLUSD",1762686061559,0.1,158.91,158.85,21.272]
["bitfinex","SOLUSD",1762686061857,0.1,158.91,158.86,0.62948508]
["bitfinex","SOLUSD",1762686062062,0.1,158.91,158.86,1.30948508]
["bitfinex","SOLUSD",1762686062427,0.1,158.91,158.87,21.272]
["bitfinex","SOLUSD",1762686062633,0.1,158.91,158.88,0.62940584]
["bitfinex","SOLUSD",1762686062941,0.1,158.91,158.88,1.30940584]
["bitfinex","SOLUSD",1762686063462,0.1,158.91,158.9,20.592]
["bitfinex","SOLUSD",1762686063943,0.1,158.91,158.9,21.272]
["bitfinex","SOLUSD",1762686068835,0.1,158.91,158.9,0.68]
["bitfinex","SOLUSD",1762686069843,0.1,158.91,158.9,1.30932662]
["bitfinex","SOLUSD",1762686072077,0.1,159.01,158.9,1.30932662]
["bitfinex","SOLUSD",1762686072277,0.77,159.01,158.93,20.592]
["bitfinex","SOLUSD",1762686072464,0.77,159.01,158.94,0.62916823]
["bitfinex","SOLUSD",1762686072781,0.77,159.01,158.94,0.57776823]
["bitfinex","SOLUSD",1762686073074,0.77,159.01,158.97,20.592]
["bitfinex","SOLUSD",1762686073290,0.1,159.01,158.97,20.592]
["bitfinex","SOLUSD",1762686073455,0.67,159.0,158.97,20.592]
["bitfinex","SOLUSD",1762686075555,0.67,159.0,158.88,1.99999999]
["bitfinex","SOLUSD",1762686075556,9.78882769,158.99,158.9,0.66]
["bitfinex","SOLUSD",1762686076076,0.72,158.98,158.9,0.66]
["bitfinex","SOLUSD",1762686076961,0.72,158.98,158.88,0.66]
["bitfinex","SOLUSD",1762686077177,0.72,158.98,158.87,21.252]
["bitfinex","SOLUSD",1762686077559,0.72,158.98,158.88,0.66]
["bitfinex","SOLUSD",1762686085186,9.78882769,158.97,158.91,20.592]
["bitfinex","SOLUSD",1762686085690,0.72,158.96,158.91,20.592]
["bitfinex","SOLUSD",1762686086206,9.78882769,158.95,158.88,0.66]
["bitfinex","SOLUSD",1762686086695,0.72,158.94,158.88,0.66]
["bitfinex","SOLUSD",1762686089684,0.72,158.94,158.85,104.51501979]
["bitfinex","SOLUSD",1762686089889,0.72,158.94,158.86,0.66]
["bitfinex","SOLUSD",1762686090307,0.72,158.94,158.88,20.592]
["bitfinex","SOLUSD",1762686090698,0.72,158.94,158.88,21.252]
["bitfinex","SOLUSD",1762686091010,0.72,158.96,158.89,0.66]
["bitfinex","SOLUSD",1762686091202,0.72,159.0,158.89,0.66]
["bitfinex","SOLUSD",1762686091523,9.78882769,158.99,158.92,20.592]
["bitfinex","SOLUSD",1762686091991,0.72,158.98,158.92,20.592]
["bitfinex","SOLUSD",1762686094621,0.72,158.98,158.91,0.66]
["bitfinex","SOLUSD",1762686094622,0.72,158.98,158.93,20.592]
["bitfinex","SOLUSD",1762686096184,9.78882769,158.97,158.93,20.592]
["bitfinex","SOLUSD",1762686096583,0.72,158.96,158.93,20.592]
["bitfinex","SOLUSD",1762686096787,9.78882769,158.95,158.9,124.79199999]
["bitfinex","SOLUSD",1762686097021,0.72,158.94,158.9,124.79199999]
["bitfinex","SOLUSD",1762686097223,0.72,158.94,158.9,20.592]
["bitfinex","SOLUSD",1762686099124,0.72,158.94,158.93,20.592]
["bitfinex","SOLUSD",1762686099712,0.72,158.94,158.9,0.66]
["bitfinex","SOLUSD",1762686101502,0.72,158.94,158.89,0.66]
["bitfinex","SOLUSD",1762686101722,0.72,158.94,158.88,0.66]
["bitfinex","SOLUSD",1762686110633,9.78882769,158.93,158.85,18.91729987]
["bitfinex","SOLUSD",1762686110829,9.78882769,158.93,158.81,1.99999999]
["bitfinex","SOLUSD",1762686110830,9.78882769,158.93,158.81,0.68]
["bitfinex","SOLUSD",1762686111033,9.78882769,158.91,158.81,0.68]
["bitfinex","SOLUSD",1762686111539,9.78882769,158.89,158.81,21.272]
["bitfinex","SOLUSD",1762686111743,9.78882769,158.89,158.78,9.78882769]
["bitfinex","SOLUSD",1762686111954,9.78882769,158.87,158.79,0.68]
["bitfinex","SOLUSD",1762686112323,9.78882769,158.85,158.79,0.68]
["bitfinex","SOLUSD",1762686112523,9.78882769,158.85,158.77,0.68]
["bitfinex","SOLUSD",1762686112730,0.71,158.84,158.77,0.68]
["bitfinex","SOLUSD",1762686113051,0.71,158.84,158.78,20.592]
["bitfinex","SOLUSD",1762686113747,0.71,158.84,158.78,21.272]
["bitfinex","SOLUSD",1762686115450,0.71,158.84,158.78,20.592]
["bitfinex","SOLUSD",1762686116145,0.71,158.84,158.77,0.68]
["bitfinex","SOLUSD",1762686116347,0.71,158.84,158.77,21.272]
["bitfinex","SOLUSD",1762686116559,9.78882769,158.83,158.77,21.272]
["bitfinex","SOLUSD",1762686116723,9.78882769,158.83,158.77,20.592]
["bitfinex","SOLUSD",1762686116919,10.49882769,158.83,158.78,0.68]
["bitfinex","SOLUSD",1762686117319,0.71,158.82,158.78,0.68]
["bitfinex","SOLUSD",1762686119150,9.78882769,158.87,158.78,0.68]
["bitfinex","SOLUSD",1762686119344,0.71,158.87,158.78,0.68]
["bitfinex","SOLUSD",1762686119527,0.71,158.86,158.78,0.68]
["bitfinex","SOLUSD",1762686120948,0.71,158.86,158.78,19.60565372]
["bitfinex","SOLUSD",1762686121454,0.71,158.88,158.81,20.592]
["bitfinex","SOLUSD",1762686121629,10.49882769,158.92,158.81,20.592]
["bitfinex","SOLUSD",1762686121831,0.71,158.91,158.82,0.68]
["bitfinex","SOLUSD",1762686122138,9.78882769,158.9,158.82,0.68]
["bitfinex","SOLUSD",1762686122528,50.0,158.96,158.83,20.592]
["bitfinex","SOLUSD",1762686122529,9.78882769,158.95,158.83,20.592]
["bitfinex","SOLUSD",1762686122723,0.71,158.9,158.84,0.68]
["bitfinex","SOLUSD",1762686123131,0.71,158.92,158.84,0.68]
["bitfinex","SOLUSD",1762686123331,0.71,158.92,158.84,21.272]
["bitfinex","SOLUSD",1762686123730,0.71,158.92,158.85,0.68]
["bitfinex","SOLUSD",1762686125730,0.71,158.95,158.85,0.68]
["bitfinex","SOLUSD",1762686126664,0.71,158.95,158.88,20.592]
["bitfinex","SOLUSD",1762686126831,0.71,158.95,158.88,21.272]
["bitfinex","SOLUSD",1762686127434,0.71,158.95,158.89,0.68]
["bitfinex","SOLUSD",1762686128753,0.71,158.95,158.87,21.272]
["bitfinex","SOLUSD",1762686129375,0.71,158.95,158.87,20.592]
["bitfinex","SOLUSD",1762686129873,0.71,158.95,158.88,0.68]
["bitfinex","SOLUSD",1762686132854,9.78882769,158.94,158.88,0.68]
["bitfinex","SOLUSD",1762686133241,0.71,158.93,158.88,0.68]
["bitfinex","SOLUSD",1762686138083,9.78882769,158.92,158.87,20.592]
["bitfinex","SOLUSD",1762686138366,9.78882769,158.92,158.86,0.7]
["bitfinex","SOLUSD",1762686138367,9.78882769,158.92,158.86,21.292]
["bitfinex","SOLUSD",1762686138562,0.69,158.92,158.87,0.7]
["bitfinex","SOLUSD",1762686143774,9.78882769,158.97,158.87,0.7]
["bitfinex","SOLUSD",1762686143989,9.78882769,158.93,158.87,0.7]
["bitfinex","SOLUSD",1762686144579,0.69,158.92,158.87,0.7]
["bitfinex","SOLUSD",1762686145069,0.69,158.92,158.86,20.592]
["bitfinex","SOLUSD",1762686145070,9.78882769,158.91,158.86,21.292]
["bitfinex","SOLUSD",1762686145257,9.78882769,158.91,158.86,0.7]
["bitfinex","SOLUSD",1762686145452,0.69,158.9,158.85,20.592]
["bitfinex","SOLUSD",1762686145852,0.69,158.9,158.85,21.292]
["bitfinex","SOLUSD",1762686146049,9.78882769,158.89,158.83,0.7]
["bitfinex","SOLUSD",1762686146242,9.78882769,158.89,158.78,5.56304432]
["bitfinex","SOLUSD",1762686146468,9.78882769,158.87,158.8,0.7]
["bitfinex","SOLUSD",1762686146643,9.78882769,158.87,158.8,21.292]
["bitfinex","SOLUSD",1762686146845,10.47882769,158.87,158.8,21.292]
["bitfinex","SOLUSD",1762686147072,10.47882769,158.87,158.81,0.7]
["bitfinex","SOLUSD",1762686147277,0.69,158.89,158.81,0.7]
["bitfinex","SOLUSD",1762686147457,9.78882769,158.92,158.81,0.7]
["bitfinex","SOLUSD",1762686147646,0.69,158.91,158.81,0.7]
["bitfinex","SOLUSD",1762686149362,9.78882769,158.9,158.81,0.7]
["bitfinex","SOLUSD",1762686149564,9.78882769,158.9,158.81,21.292]
["bitfinex","SOLUSD",1762686149765,0.69,158.9,158.81,21.292]
["bitfinex","SOLUSD",1762686149982,0.69,158.9,158.82,0.7]
["bitfinex","SOLUSD",1762686155165,0.69,158.9,158.82,19.62207259]
["bitfinex","SOLUSD",1762686155486,0.69,158.93,158.85,20.592]
["bitfinex","SOLUSD",1762686155682,0.69,158.93,158.86,0.7]
["bitfinex","SOLUSD",1762686155859,0.69,158.93,158.86,21.292]
["bitfinex","SOLUSD",1762686156059,0.69,158.93,158.87,0.7]
["bitfinex","SOLUSD",1762686156467,9.78882769,158.92,158.88,20.592]
["bitfinex","SOLUSD",1762686156999,0.69,158.91,158.87,0.7]
["bitfinex","SOLUSD",1762686160294,0.69,158.91,158.85,0.7]
["bitfinex","SOLUSD",1762686161174,9.78882769,158.9,158.81,143.71407259]
["bitfinex","SOLUSD",1762686161386,9.78882769,158.9,158.83,0.7]
["bitfinex","SOLUSD",1762686161585,0.69,158.89,158.83,0.7]
["bitfinex","SOLUSD",1762686162674,9.78882769,158.94,158.83,0.7]
["bitfinex","SOLUSD",1762686162875,0.69,158.9,158.83,0.7]
["bitfinex","SOLUSD",1762686168799,9.78882769,158.94,158.83,0.7]
["bitfinex","SOLUSD",1762686168962,0.66,158.9,158.83,0.7]
["bitfinex","SOLUSD",1762686171701,9.78882769,158.89,158.83,0.7]
["bitfinex","SOLUSD",1762686172084,0.66,158.89,158.83,0.7]
["bitfinex","SOLUSD",1762686172513,9.78882769,158.92,158.83,0.7]
["bitfinex","SOLUSD",1762686172874,0.66,158.92,158.83,0.7]
["bitfinex","SOLUSD",1762686173498,9.78882769,158.91,158.83,104.9]
["bitfinex","SOLUSD",1762686173874,9.78882769,158.91,158.84,0.72]
["bitfinex","SOLUSD",1762686174781,0.66,158.95,158.84,125.512]
["bitfinex","SOLUSD",1762686174999,9.78882769,158.97,158.84,125.82715843]
["bitfinex","SOLUSD",1762686175182,9.78882769,158.97,158.85,0.72]
["bitfinex","SOLUSD",1762686175382,9.78882769,158.95,158.85,0.72]
["bitfinex","SOLUSD",1762686175584,30.38082769,158.95,158.85,0.72]
["bitfinex","SOLUSD",1762686175912,9.78882769,158.93,158.85,0.72]
["bitfinex","SOLUSD",1762686176478,0.66,158.92,158.85,104.92]
["bitfinex","SOLUSD",1762686176701,0.66,158.92,158.86,0.72]
["bitfinex","SOLUSD",1762686187816,9.78882769,158.91,158.84,0.72]
["bitfinex","SOLUSD",1762686188198,0.66,158.9,158.84,0.72]
["bitfinex","SOLUSD",1762686190217,9.78882769,158.94,158.84,0.72]
["bitfinex","SOLUSD",1762686190391,0.66,158.91,158.84,0.72]
["bitfinex","SOLUSD",1762686192124,0.66,158.92,158.84,0.72]
["bitfinex","SOLUSD",1762686192642,0.66,158.94,158.84,0.72]
["bitfinex","SOLUSD",1762686192812,0.66,158.94,158.85,0.31527725]
["bitfinex","SOLUSD",1762686193201,0.66,158.96,158.86,21.312]
["bitfinex","SOLUSD",1762686193408,0.66,158.96,158.87,0.31499994]
["bitfinex","SOLUSD",1762686193629,0.66,158.96,158.88,0.72]
["bitfinex","SOLUSD",1762686196142,0.68,158.98,158.88,0.72]
["bitfinex","SOLUSD",1762686196635,0.68,158.98,158.89,0.31480191]
["bitfinex","SOLUSD",1762686197136,0.68,158.98,158.9,0.68]
["bitfinex","SOLUSD",1762686198110,0.1,159.01,158.9,21.272]
["bitfinex","SOLUSD",1762686198296,0.1,159.01,158.91,0.31468311]
["bitfinex","SOLUSD",1762686198628,0.1,159.01,158.94,20.592]
["bitfinex","SOLUSD",1762686198931,0.1,159.01,158.95,0.68]
["bitfinex","SOLUSD",1762686202912,0.1,159.01,158.96,0.31426749]
["bitfinex","SOLUSD",1762686203334,0.1,159.01,158.97,0.68]
["bitfinex","SOLUSD",1762686205035,0.1,159.01,158.98,0.31414881]
["bitfinex","SOLUSD",1762686205228,0.1,159.01,158.98,104.51414881]
["bitfinex","SOLUSD",1762686205527,0.1,159.01,158.99,0.68]
["bitfinex","SOLUSD",1762686206800,0.1,159.01,159.0,20.592]
["bitfinex","SOLUSD",1762686207006,0.1,159.01,159.0,20.90603016]
["bitfinex","SOLUSD",1762686207212,0.1,159.01,159.0,21.58603016]
["bitfinex","SOLUSD",1762686208218,0.1,159.01,159.0,21.272]
["bitfinex","SOLUSD",1762686210538,0.1,159.01,159.0,0.68]
["bitfinex","SOLUSD",1762686212043,0.1,159.01,159.0,104.88]
["bitfinex","SOLUSD",1762686212244,0.1,159.01,159.0,105.19399059]
["bitfinex","SOLUSD",1762686213010,0.1,159.01,159.0,114.98281828]
["bitfinex","SOLUSD",1762686214220,0.1,159.07,159.05,20.592]
["bitfinex","SOLUSD",1762686214417,0.1,159.07,159.05,125.00545676]
["bitfinex","SOLUSD",1762686214614,0.1,159.07,159.06,0.68]
["bitfinex","SOLUSD",1762686215212,0.1,159.07,159.06,10.46882769]
["bitfinex","SOLUSD",1762686215412,0.1,159.07,159.06,10.78222519]
["bitfinex","SOLUSD",1762686215622,0.1,159.07,159.06,13.30072038]
["bitfinex","SOLUSD",1762686216032,0.1,159.07,159.06,15.30072037]
["bitfinex","SOLUSD",1762686216548,0.1,159.07,159.06,20.86376469]
["bitfinex","SOLUSD",1762686217214,0.1,159.07,159.06,18.8637647]
["bitfinex","SOLUSD",1762686217437,0.1,159.07,159.06,13.30072038]
["bitfinex","SOLUSD",1762686219039,0.1,159.07,159.06,15.30072037]
["bitfinex","SOLUSD",1762686219549,0.1,159.17,159.15,20.592]
["bitfinex","SOLUSD",1762686219728,0.1,159.17,159.16,0.68]
["bitfinex","SOLUSD",1762686221432,0.1,159.17,159.15,20.90442963]
["bitfinex","SOLUSD",1762686221631,0.1,159.17,159.15,21.58442963]
["bitfinex","SOLUSD",1762686222634,0.1,159.17,159.16,0.68]
["bitfinex","SOLUSD",1762686222833,0.1,159.17,159.13,105.09244927]
["bitfinex","SOLUSD",1762686223135,0.78,159.17,159.16,20.592]
["bitfinex","SOLUSD",1762686223639,0.78,159.17,159.1,104.78]
["bitfinex","SOLUSD",1762686223834,0.78,159.17,159.1,21.272]
["bitfinex","SOLUSD",1762686224149,0.78,159.17,159.1,0.68]
["bitfinex","SOLUSD",1762686224363,0.78,159.17,159.08,0.66]
["bitfinex","SOLUSD",1762686224722,0.78,159.17,159.06,0.66]
["bitfinex","SOLUSD",1762686224930,0.78,159.17,159.06,21.252]
["bitfinex","SOLUSD",1762686225125,0.78,159.17,159.07,0.31304128]
["bitfinex","SOLUSD",1762686225361,0.78,159.17,159.07,0.97304128]
["bitfinex","SOLUSD",1762686225537,0.78,159.17,159.08,0.69]
["bitfinex","SOLUSD",1762686228564,0.1,159.17,159.09,0.31286384]
["bitfinex","SOLUSD",1762686228728,0.1,159.17,159.1,21.282]
["bitfinex","SOLUSD",1762686229123,0.1,159.17,159.11,0.69]
["bitfinex","SOLUSD",1762686229349,0.79,159.17,159.11,0.69]
["bitfinex","SOLUSD",1762686229546,0.79,159.17,159.1,20.90472554]
["bitfinex","SOLUSD",1762686229855,0.79,159.17,159.1,21.59472554]
["bitfinex","SOLUSD",1762686230237,0.79,159.17,159.09,0.69]
["bitfinex","SOLUSD",1762686230534,0.79,159.17,159.1,0.31280462]
["bitfinex","SOLUSD",1762686230965,0.79,159.17,159.11,0.69]
["bitfinex","SOLUSD",1762686231962,0.79,159.17,159.11,1.00270589]
["bitfinex","SOLUSD",1762686232456,0.79,159.17,159.12,21.282]
["bitfinex","SOLUSD",1762686232761,0.79,159.17,159.11,21.59470589]
["bitfinex","SOLUSD",1762686233474,0.79,159.17,159.12,0.69]
["bitfinex","SOLUSD",1762686233654,0.1,159.17,159.13,0.31262705]
["bitfinex","SOLUSD",1762686233856,0.1,159.17,159.12,1.00262705]
["bitfinex","SOLUSD",1762686234256,0.1,159.17,159.13,0.69]
["bitfinex","SOLUSD",1762686234744,0.1,159.17,159.13,21.282]
["bitfinex","SOLUSD",1762686234940,0.1,159.17,159.14,0.31256787]
["bitfinex","SOLUSD",1762686235254,0.1,159.17,159.14,1.00256787]
["bitfinex","SOLUSD",1762686235633,0.1,159.17,159.15,0.69]
["bitfinex","SOLUSD",1762686236564,0.1,159.17,159.13,21.59456787]
["bitfinex","SOLUSD",1762686236861,0.1,159.17,159.14,0.69]
["bitfinex","SOLUSD",1762686237157,0.1,159.17,159.13,21.282]
["bitfinex","SOLUSD",1762686237379,0.79,159.17,159.13,21.282]
["bitfinex","SOLUSD",1762686237672,0.1,159.17,159.13,20.592]
["bitfinex","SOLUSD",1762686237978,0.1,159.17,159.14,0.69]
["bitfinex","SOLUSD",1762686239372,0.69,159.16,159.09,104.1]
["bitfinex","SOLUSD",1762686239767,0.69,159.16,159.03,1.99999999]
["bitfinex","SOLUSD",1762686239768,0.69,159.16,159.12,20.592]
["bitfinex","SOLUSD",1762686240158,0.69,159.16,159.09,20.592]
["bitfinex","SOLUSD",1762686240453,0.1,159.17,159.14,20.592]
["bitfinex","SOLUSD",1762686240682,0.1,159.17,159.15,0.31250869]
["bitfinex","SOLUSD",1762686240858,0.1,159.17,159.16,21.282]
["bitfinex","SOLUSD",1762686241268,0.1,159.17,159.16,0.69]
["bitfinex","SOLUSD",1762686241860,0.1,159.17,159.16,21.282]
["bitfinex","SOLUSD",1762686243662,0.1,159.17,159.16,31.07082769]
["bitfinex","SOLUSD",1762686248697,0.1,159.17,159.16,31.38327695]
["bitfinex","SOLUSD",1762686249206,0.69,159.27,159.16,21.59444926]
["bitfinex","SOLUSD",1762686249494,0.69,159.27,159.24,20.592]
["bitfinex","SOLUSD",1762686249960,0.69,159.27,159.2,0.69]
["bitfinex","SOLUSD",1762686250165,0.69,159.27,159.21,20.592]
["bitfinex","SOLUSD",1762686250595,0.69,159.27,159.18,18.87326601]
["bitfinex","SOLUSD",1762686250799,0.69,159.27,159.17,1.00195523]
["bitfinex","SOLUSD",1762686251195,0.69,159.27,159.18,0.69]
["bitfinex","SOLUSD",1762686252282,0.69,159.27,159.18,1.00189646]
["bitfinex","SOLUSD",1762686252483,0.69,159.27,159.19,9.78882769]
["bitfinex","SOLUSD",1762686252685,0.1,159.33,159.22,20.592]
["bitfinex","SOLUSD",1762686252894,0.69,159.28,159.22,20.592]
["bitfinex","SOLUSD",1762686253070,0.69,159.28,159.23,0.69]
["bitfinex","SOLUSD",1762686253968,0.65,159.3,159.23,0.69]
["bitfinex","SOLUSD",1762686254291,0.1,159.33,159.21,20.592]
["bitfinex","SOLUSD",1762686254292,0.65,159.32,159.21,20.592]
["bitfinex","SOLUSD",1762686255087,9.78882769,159.31,159.19,21.272]
["bitfinex","SOLUSD",1762686255298,9.78882769,159.31,159.19,20.5406]
["bitfinex","SOLUSD",1762686255594,0.65,159.3,159.19,20.5406]
["bitfinex","SOLUSD",1762686257571,0.65,159.3,159.2,0.68]
["bitfinex","SOLUSD",1762686257897,0.65,159.3,159.19,20.5406]
["bitfinex","SOLUSD",1762686258472,9.78882769,159.29,159.13,0.31175795]
["bitfinex","SOLUSD",1762686258702,9.78882769,159.29,159.16,0.68]
["bitfinex","SOLUSD",1762686258994,0.65,159.28,159.17,10.10082209]
["bitfinex","SOLUSD",1762686259298,0.65,159.28,159.2,20.592]
["bitfinex","SOLUSD",1762686259894,0.65,159.28,159.17,30.69282209]
["bitfinex","SOLUSD",1762686260077,0.65,159.28,159.2,20.592]
["bitfinex","SOLUSD",1762686260806,0.65,159.28,159.2,0.68]
["bitfinex","SOLUSD",1762686262506,0.65,159.28,159.18,20.592]
["bitfinex","SOLUSD",1762686263387,0.65,159.28,159.19,0.68]
["bitfinex","SOLUSD",1762686263701,0.65,159.28,159.2,10.10060593]
["bitfinex","SOLUSD",1762686264091,0.65,159.28,159.21,0.68]
["bitfinex","SOLUSD",1762686264288,0.65,159.28,159.22,0.31166005]
["bitfinex","SOLUSD",1762686264791,0.65,159.28,159.23,21.272]
["bitfinex","SOLUSD",1762686265876,0.65,159.28,159.23,20.592]
["bitfinex","SOLUSD",1762686266202,0.65,159.28,159.24,0.68]
["bitfinex","SOLUSD",1762686269980,0.65,159.28,159.23,20.592]
["bitfinex","SOLUSD",1762686270706,0.65,159.28,159.19,3.19643546]
["bitfinex","SOLUSD",1762686270915,0.65,159.28,159.2,20.592]
["bitfinex","SOLUSD",1762686271111,0.65,159.28,159.18,0.3116006]
["bitfinex","SOLUSD",1762686271281,0.65,159.28,159.16,10.10076298]
["bitfinex","SOLUSD",1762686271612,0.65,159.28,159.18,21.272]
["bitfinex","SOLUSD",1762686272282,0.65,159.28,159.19,20.592]
["bitfinex","SOLUSD",1762686272788,0.65,159.28,159.2,0.99177824]
["bitfinex","SOLUSD",1762686272984,0.65,159.28,159.23,20.592]
["bitfinex","SOLUSD",1762686273410,0.65,159.29,159.24,0.68]
["bitfinex","SOLUSD",1762686274987,0.65,159.29,159.23,20.90356145]
["bitfinex","SOLUSD",1762686275307,0.65,159.29,159.23,21.58356145]
["bitfinex","SOLUSD",1762686276313,0.65,159.29,159.23,20.90356145]
["bitfinex","SOLUSD",1762686276489,0.65,159.29,159.23,21.58356145]
["bitfinex","SOLUSD",1762686277315,0.65,159.29,159.23,21.272]
["bitfinex","SOLUSD",1762686278184,0.1,159.33,159.27,20.592]
["bitfinex","SOLUSD",1762686278392,0.65,159.31,159.24,21.272]
["bitfinex","SOLUSD",1762686280191,0.65,159.31,159.25,0.68]
["bitfinex","SOLUSD",1762686282149,0.1,159.33,159.25,0.68]
["bitfinex","SOLUSD",1762686282305,0.1,159.33,159.29,20.592]
["bitfinex","SOLUSD",1762686282501,0.75,159.33,159.3,0.3109901]
["bitfinex","SOLUSD",1762686282699,0.75,159.33,159.29,21.272]
["bitfinex","SOLUSD",1762686282915,0.75,159.33,159.29,0.68]
["bitfinex","SOLUSD",1762686283330,0.1,159.33,159.3,0.68]
["bitfinex","SOLUSD",1762686283629,0.1,159.33,159.31,0.31093109]
["bitfinex","SOLUSD",1762686283818,0.1,159.33,159.31,10.09975878]
["bitfinex","SOLUSD",1762686284128,0.1,159.33,159.32,10.46882769]
["bitfinex","SOLUSD",1762686284424,0.1,159.43,159.35,20.592]
["bitfinex","SOLUSD",1762686284623,0.69,159.4,159.35,20.592]
["bitfinex","SOLUSD",1762686284831,0.69,159.4,159.35,21.272]
["bitfinex","SOLUSD",1762686285322,0.69,159.4,159.31,0.68]
["bitfinex","SOLUSD",1762686285627,0.69,159.4,159.33,20.592]
["bitfinex","SOLUSD",1762686286727,0.69,159.4,159.33,21.292]
["bitfinex","SOLUSD",1762686287027,0.69,159.4,159.34,0.7]
["bitfinex","SOLUSD",1762686288305,0.69,159.41,159.35,0.31041872]
["bitfinex","SOLUSD",1762686288726,0.69,159.41,159.36,0.7]
["bitfinex","SOLUSD",1762686289437,0.69,159.41,159.33,0.7]
["bitfinex","SOLUSD",1762686289642,0.69,159.41,159.34,0.7]
["bitfinex","SOLUSD",1762686291344,0.1,159.43,159.38,20.592]
["bitfinex","SOLUSD",1762686291517,0.79,159.43,159.38,20.592]
["bitfinex","SOLUSD",1762686291828,0.79,159.43,159.38,21.292]
["bitfinex","SOLUSD",1762686292218,0.1,159.43,159.39,0.7]
["bitfinex","SOLUSD",1762686292426,0.79,159.43,159.38,20.592]
["bitfinex","SOLUSD",1762686292810,0.79,159.43,159.34,20.592]
["bitfinex","SOLUSD",1762686293010,0.79,159.43,159.33,0.7]
["bitfinex","SOLUSD",1762686293209,0.79,159.43,159.33,21.292]
["bitfinex","SOLUSD",1762686293638,0.79,159.43,159.31,0.7]
["bitfinex","SOLUSD",1762686295329,0.79,159.43,159.35,20.592]
["bitfinex","SOLUSD",1762686295642,0.79,159.43,159.36,0.7]
["bitfinex","SOLUSD",1762686296622,0.79,159.43,159.35,20.592]
["bitfinex","SOLUSD",1762686297022,0.79,159.43,159.35,21.292]
["bitfinex","SOLUSD",1762686298239,0.79,159.43,159.36,0.7]
["bitfinex","SOLUSD",1762686303847,0.1,159.43,159.36,0.7]
["bitfinex","SOLUSD",1762686304428,0.79,159.43,159.36,0.7]
["bitfinex","SOLUSD",1762686305148,0.79,159.43,159.29,123.0554728]
["bitfinex","SOLUSD",1762686305320,0.79,159.43,159.31,0.7]
["bitfinex","SOLUSD",1762686305521,0.79,159.43,159.32,20.592]
["bitfinex","SOLUSD",1762686305723,0.79,159.43,159.29,0.7]
["bitfinex","SOLUSD",1762686305724,9.78882769,159.42,159.29,0.7]
["bitfinex","SOLUSD",1762686305939,0.69,159.41,159.29,0.7]
["bitfinex","SOLUSD",1762686306130,0.69,159.41,159.3,20.592]
["bitfinex","SOLUSD",1762686306330,0.69,159.41,159.3,20.90273213]
["bitfinex","SOLUSD",1762686306531,0.69,159.41,159.31,0.7]
["bitfinex","SOLUSD",1762686310148,0.69,159.41,159.3,20.592]
["bitfinex","SOLUSD",1762686310354,9.78882769,159.4,159.23,10.09955982]
["bitfinex","SOLUSD",1762686310555,9.78882769,159.4,159.28,20.592]
["bitfinex","SOLUSD",1762686310730,0.69,159.39,159.28,20.592]
["bitfinex","SOLUSD",1762686310925,0.69,159.39,159.29,0.7]
["bitfinex","SOLUSD",1762686311958,0.69,159.39,159.26,1.01088971]
["bitfinex","SOLUSD",1762686312135,9.78882769,159.38,159.26,0.7]
["bitfinex","SOLUSD",1762686312332,9.78882769,159.38,159.27,0.7]
["bitfinex","SOLUSD",1762686312647,0.69,159.37,159.27,0.7]
["bitfinex","SOLUSD",1762686312853,0.69,159.37,159.29,20.592]
["bitfinex","SOLUSD",1762686313244,0.69,159.37,159.3,0.7]
["bitfinex","SOLUSD",1762686313563,0.69,159.37,159.29,20.592]
["bitfinex","SOLUSD",1762686313857,0.69,159.37,159.29,21.292]
["bitfinex","SOLUSD",1762686314153,0.69,159.37,159.29,0.7]
["bitfinex","SOLUSD",1762686314349,0.69,159.37,159.27,20.90289066]
["bitfinex","SOLUSD",1762686314541,0.69,159.37,159.3,0.67]
["bitfinex","SOLUSD",1762686316155,0.69,159.37,159.28,0.67]
["bitfinex","SOLUSD",1762686317573,0.69,159.37,159.26,0.67]
["bitfinex","SOLUSD",1762686317736,0.69,159.37,159.25,0.67]
["bitfinex","SOLUSD",1762686317942,0.69,159.37,159.27,20.592]
["bitfinex","SOLUSD",1762686318143,0.69,159.37,159.25,0.67]
["bitfinex","SOLUSD",1762686318570,9.78882769,159.36,159.25,0.67]
["bitfinex","SOLUSD",1762686318865,9.78882769,159.36,159.23,0.67]
["bitfinex","SOLUSD",1762686319071,0.66,159.35,159.24,20.592]
["bitfinex","SOLUSD",1762686319271,9.78882769,159.34,159.21,0.67]
["bitfinex","SOLUSD",1762686319570,9.78882769,159.34,159.21,21.262]
["bitfinex","SOLUSD",1762686319746,0.66,159.33,159.21,21.262]
["bitfinex","SOLUSD",1762686319958,0.66,159.33,159.21,0.67]
["bitfinex","SOLUSD",1762686320168,9.78882769,159.32,159.21,0.67]
["bitfinex","SOLUSD",1762686320355,9.78882769,159.32,159.21,21.262]
["bitfinex","SOLUSD",1762686320562,0.66,159.31,159.21,21.262]
["bitfinex","SOLUSD",1762686320759,0.66,159.35,159.25,20.592]
["bitfinex","SOLUSD",1762686320949,9.78882769,159.36,159.25,20.592]
["bitfinex","SOLUSD",1762686321143,9.78882769,159.37,159.22,0.31120584]
["bitfinex","SOLUSD",1762686321339,0.66,159.36,159.23,0.67]
["bitfinex","SOLUSD",1762686321552,9.78882769,159.34,159.23,0.67]
["bitfinex","SOLUSD",1762686321773,0.66,159.36,159.23,0.67]
["bitfinex","SOLUSD",1762686321938,0.66,159.35,159.23,0.67]
["bitfinex","SOLUSD",1762686325972,0.66,159.35,159.26,20.592]
["bitfinex","SOLUSD",1762686326267,9.78882769,159.34,159.21,0.67]
["bitfinex","SOLUSD",1762686326680,0.66,159.33,159.22,20.592]
["bitfinex","SOLUSD",1762686327054,0.66,159.33,159.23,0.67]
["bitfinex","SOLUSD",1762686331274,0.66,159.33,159.23,20.592]
["bitfinex","SOLUSD",1762686331869,0.66,159.33,159.23,124.792]
["bitfinex","SOLUSD",1762686332374,9.78882769,159.32,159.23,124.792]
["bitfinex","SOLUSD",1762686332566,9.78882769,159.32,159.19,0.67]
["bitfinex","SOLUSD",1762686332771,9.78882769,159.3,159.19,0.67]
["bitfinex","SOLUSD",1762686333191,0.66,159.29,159.19,0.67]
["bitfinex","SOLUSD",1762686333348,0.66,159.29,159.2,20.592]
["bitfinex","SOLUSD",1762686333557,9.78882769,159.28,159.2,20.592]
["bitfinex","SOLUSD",1762686334052,0.66,159.27,159.17,0.2]
["bitfinex","SOLUSD",1762686334258,9.78882769,159.26,159.17,0.2]
["bitfinex","SOLUSD",1762686334748,0.66,159.25,159.17,0.2]
["bitfinex","SOLUSD",1762686335372,9.78882769,159.24,159.17,0.2]
["bitfinex","SOLUSD",1762686335781,0.66,159.23,159.17,0.2]
["bitfinex","SOLUSD",1762686336565,70.592,159.3,159.18,0.67]
["bitfinex","SOLUSD",1762686336766,0.66,159.23,159.18,0.67]
["bitfinex","SOLUSD",1762686336968,0.66,159.23,159.17,0.2]
["bitfinex","SOLUSD",1762686337473,0.66,159.23,159.17,0.87]
["bitfinex","SOLUSD",1762686339162,0.66,159.23,159.17,0.2]
["bitfinex","SOLUSD",1762686339368,0.66,159.26,159.18,0.67]
["bitfinex","SOLUSD",1762686339564,0.66,159.26,159.2,20.592]
["bitfinex","SOLUSD",1762686345558,0.66,159.26,159.21,20.592]
["bitfinex","SOLUSD",1762686345763,0.66,159.26,159.21,21.312]
["bitfinex","SOLUSD",1762686346284,0.66,159.26,159.22,0.72]
["bitfinex","SOLUSD",1762686346602,0.66,159.26,159.21,20.592]
["bitfinex","SOLUSD",1762686346770,0.66,159.26,159.21,21.312]
["bitfinex","SOLUSD",1762686348872,0.66,159.26,159.21,20.592]
["bitfinex","SOLUSD",1762686349784,0.66,159.26,159.21,21.312]
["bitfinex","SOLUSD",1762686350782,0.7,159.28,159.22,0.72]
["bitfinex","SOLUSD",1762686353601,0.7,159.28,159.21,21.312]
["bitfinex","SOLUSD",1762686354312,0.7,159.28,159.22,0.72]
["bitfinex","SOLUSD",1762686354906,0.7,159.28,159.21,21.312]
["bitfinex","SOLUSD",1762686355112,0.7,159.28,159.22,0.72]
["bitfinex","SOLUSD",1762686359887,0.7,159.34,159.25,20.592]
["bitfinex","SOLUSD",1762686360212,0.7,159.34,159.26,21.312]
["bitfinex","SOLUSD",1762686360408,0.7,159.36,159.27,0.72]
["bitfinex","SOLUSD",1762686360616,0.7,159.35,159.27,0.72]
["bitfinex","SOLUSD",1762686360978,0.7,159.35,159.26,20.592]
["bitfinex","SOLUSD",1762686361204,0.7,159.35,159.25,20.592]
["bitfinex","SOLUSD",1762686361399,9.78882769,159.34,159.25,20.592]
["bitfinex","SOLUSD",1762686361920,0.7,159.33,159.24,0.72]
["bitfinex","SOLUSD",1762686362506,0.7,159.33,159.22,20.592]
["bitfinex","SOLUSD",1762686362818,9.78882769,159.32,159.2,0.72]
["bitfinex","SOLUSD",1762686363115,9.78882769,159.32,159.2,20.592]
["bitfinex","SOLUSD",1762686363324,0.7,159.31,159.21,0.72]
["bitfinex","SOLUSD",1762686364825,0.7,159.31,159.2,20.592]
["bitfinex","SOLUSD",1762686365021,9.78882769,159.3,159.19,0.72]
["bitfinex","SOLUSD",1762686365409,0.7,159.29,159.19,0.72]
["bitfinex","SOLUSD",1762686373035,0.7,159.29,159.18,20.592]
["bitfinex","SOLUSD",1762686373216,9.78882769,159.28,159.17,0.92]
["bitfinex","SOLUSD",1762686373531,9.78882769,159.26,159.17,0.2]
["bitfinex","SOLUSD",1762686373943,0.67,159.25,159.17,0.2]
["bitfinex","SOLUSD",1762686374614,0.67,159.25,159.17,0.9]
["bitfinex","SOLUSD",1762686375125,0.67,159.25,159.18,0.7]
["bitfinex","SOLUSD",1762686375709,0.67,159.25,159.17,0.2]
["bitfinex","SOLUSD",1762686375911,0.67,159.25,159.17,0.9]
["bitfinex","SOLUSD",1762686377238,0.67,159.25,159.18,0.7]
["bitfinex","SOLUSD",1762686378818,0.67,159.25,159.19,20.592]
["bitfinex","SOLUSD",1762686379210,0.67,159.25,159.19,21.292]
["bitfinex","SOLUSD",1762686379413,0.67,159.25,159.19,20.592]
["bitfinex","SOLUSD",1762686381416,0.67,159.25,159.17,0.9]
["bitfinex","SOLUSD",1762686381744,0.67,159.25,159.18,0.7]
["bitfinex","SOLUSD",1762686382530,0.67,159.25,159.17,0.2]
["bitfinex","SOLUSD",1762686382924,9.78882769,159.24,159.17,0.2]
["bitfinex","SOLUSD",1762686383233,10.57380633,159.24,159.17,0.2]
["bitfinex","SOLUSD",1762686383432,9.78882769,159.22,159.17,0.2]
["bitfinex","SOLUSD",1762686383811,0.67,159.21,159.17,0.2]
["bitfinex","SOLUSD",1762686384241,9.78882769,159.2,159.17,0.2]
["bitfinex","SOLUSD",1762686384622,0.67,159.19,159.17,0.2]
["bitfinex","SOLUSD",1762686385928,9.78882769,159.18,159.17,0.2]
["bitfinex","SOLUSD",1762686386129,10.57410222,159.18,159.17,0.2]
["bitfinex","SOLUSD",1762686386330,9.78882769,159.16,159.06,0.7]
["bitfinex","SOLUSD",1762686386538,0.67,159.17,159.06,0.7]
["bitfinex","SOLUSD",1762686386723,0.67,159.16,159.06,0.7]
["bitfinex","SOLUSD",1762686387764,0.67,159.18,159.06,1.01302183]
["bitfinex","SOLUSD",1762686388259,0.67,159.18,159.07,0.7]
["bitfinex","SOLUSD",1762686388433,0.67,159.18,159.08,20.592]
["bitfinex","SOLUSD",1762686388839,0.67,159.18,159.09,0.7]
["bitfinex","SOLUSD",1762686393531,0.67,159.18,159.12,20.592]
["bitfinex","SOLUSD",1762686393842,50.0,159.25,159.12,20.592]
["bitfinex","SOLUSD",1762686394059,0.67,159.21,159.13,0.7]
["bitfinex","SOLUSD",1762686394253,0.67,159.21,159.13,104.9]
["bitfinex","SOLUSD",1762686394629,0.67,159.21,159.12,20.592]
["bitfinex","SOLUSD",1762686394630,0.67,159.24,159.14,21.292]
["bitfinex","SOLUSD",1762686395058,0.67,159.24,159.15,0.7]
["bitfinex","SOLUSD",1762686395329,7.45352836,159.32,159.15,0.7]
["bitfinex","SOLUSD",1762686395330,0.67,159.28,159.16,9.78882769]
["bitfinex","SOLUSD",1762686395532,0.67,159.28,159.18,20.592]
["bitfinex","SOLUSD",1762686395761,0.67,159.28,159.19,0.7]
["bitfinex","SOLUSD",1762686397036,0.67,159.28,159.19,21.292]
["bitfinex","SOLUSD",1762686400544,0.67,159.28,159.19,0.7]
["bitfinex","SOLUSD",1762686401660,0.67,159.28,159.17,0.7]
["bitfinex","SOLUSD",1762686402853,0.67,159.28,159.16,20.592]
["bitfinex","SOLUSD",1762686403045,0.67,159.28,159.18,0.7]
["bitfinex","SOLUSD",1762686404259,9.78882769,159.27,159.16,21.262]
["bitfinex","SOLUSD",1762686404629,0.72,159.26,159.17,0.67]
["bitfinex","SOLUSD",1762686407560,0.67,159.28,159.2,20.592]
["bitfinex","SOLUSD",1762686408059,0.67,159.28,159.21,0.65]
["bitfinex","SOLUSD",1762686408262,9.78882769,159.35,159.21,0.65]
["bitfinex","SOLUSD",1762686408438,0.67,159.3,159.21,21.242]
["bitfinex","SOLUSD",1762686408838,50.0,159.36,159.22,21.242]
["bitfinex","SOLUSD",1762686409051,0.67,159.32,159.22,21.242]
["bitfinex","SOLUSD",1762686409248,0.67,159.32,159.23,0.65]
["bitfinex","SOLUSD",1762686411244,0.67,159.32,159.22,20.592]
["bitfinex","SOLUSD",1762686411438,1.45458448,159.32,159.21,20.592]
["bitfinex","SOLUSD",1762686411836,0.67,159.31,159.21,21.242]
["bitfinex","SOLUSD",1762686413737,0.67,159.31,159.21,0.65]
["bitfinex","SOLUSD",1762686416064,0.67,159.31,159.19,20.592]
["bitfinex","SOLUSD",1762686416266,60.57351067,159.3,159.19,0.65]
["bitfinex","SOLUSD",1762686416466,9.78882769,159.3,159.2,0.65]
["bitfinex","SOLUSD",1762686416660,0.67,159.29,159.2,0.65]
["bitfinex","SOLUSD",1762686420267,0.67,159.32,159.21,9.78882769]
["bitfinex","SOLUSD",1762686420477,0.67,159.31,159.24,20.592]
["bitfinex","SOLUSD",1762686420853,0.67,159.31,159.24,21.242]
["bitfinex","SOLUSD",1762686421271,0.67,159.31,159.24,0.65]
["bitfinex","SOLUSD",1762686422081,19.70428912,159.38,159.24,0.65]
["bitfinex","SOLUSD",1762686422082,0.67,159.33,159.24,0.65]
["bitfinex","SOLUSD",1762686422655,0.67,159.33,159.24,0.96130482]
["bitfinex","SOLUSD",1762686422882,0.67,159.36,159.28,20.592]
["bitfinex","SOLUSD",1762686423187,0.67,159.41,159.32,20.592]
["bitfinex","SOLUSD",1762686423481,0.67,159.42,159.32,20.592]
["bitfinex","SOLUSD",1762686423780,0.67,159.42,159.33,0.65]
["bitfinex","SOLUSD",1762686424563,0.1,159.43,159.37,20.592]
["bitfinex","SOLUSD",1762686424965,0.1,159.43,159.38,0.65]
["bitfinex","SOLUSD",1762686425863,0.1,159.43,159.39,0.31006453]
["bitfinex","SOLUSD",1762686426384,0.1,159.43,159.4,0.65]
["bitfinex","SOLUSD",1762686426951,0.1,159.43,159.41,10.09877438]
["bitfinex","SOLUSD",1762686427155,0.1,159.43,159.42,10.43882769]
["bitfinex","SOLUSD",1762686427358,0.1,159.48,159.46,20.592]
["bitfinex","SOLUSD",1762686427575,0.1,159.48,159.47,21.242]
["bitfinex","SOLUSD",1762686430469,0.1,159.48,159.47,31.03082769]
["bitfinex","SOLUSD",1762686430784,0.1,159.48,159.47,31.34018433]
["bitfinex","SOLUSD",1762686432193,0.1,159.48,159.47,31.03082769]
["bitfinex","SOLUSD",1762686432769,0.1,159.48,159.47,31.34022379]
["bitfinex","SOLUSD",1762686432998,0.1,159.48,159.47,31.03082769]
["bitfinex","SOLUSD",1762686433195,0.1,159.48,159.47,0.65]
["bitfinex","SOLUSD",1762686434103,0.1,159.48,159.45,0.71]
["bitfinex","SOLUSD",1762686434408,0.1,159.48,159.46,0.71]
["bitfinex","SOLUSD",1762686434704,0.1,159.48,159.46,10.49882769]
["bitfinex","SOLUSD",1762686434876,0.1,159.48,159.47,20.592]
["bitfinex","SOLUSD",1762686435075,0.1,159.48,159.47,21.302]
["bitfinex","SOLUSD",1762686436078,0.1,159.48,159.47,31.09082769]
["bitfinex","SOLUSD",1762686437376,0.1,159.48,159.47,21.302]
["bitfinex","SOLUSD",1762686437609,0.1,159.48,159.46,20.592]
["bitfinex","SOLUSD",1762686437992,0.1,159.48,159.47,0.71]
["bitfinex","SOLUSD",1762686438379,0.1,159.48,159.46,20.592]
["bitfinex","SOLUSD",1762686438594,0.1,159.48,159.46,21.302]
["bitfinex","SOLUSD",1762686438906,0.1,159.48,159.47,0.71]
["bitfinex","SOLUSD",1762686439316,0.1,159.48,159.46,20.592]
["bitfinex","SOLUSD",1762686439484,0.1,159.48,159.44,21.302]
["bitfinex","SOLUSD",1762686439880,0.1,159.48,159.45,0.71]
["bitfinex","SOLUSD",1762686442303,0.1,159.48,159.46,10.09828264]
["bitfinex","SOLUSD",1762686442805,0.1,159.48,159.47,10.49882769]
["bitfinex","SOLUSD",1762686442992,0.1,159.48,159.47,0.71]
["bitfinex","SOLUSD",1762686443474,0.1,159.48,159.45,0.71]
["bitfinex","SOLUSD",1762686443679,0.1,159.48,159.44,0.71]
["bitfinex","SOLUSD",1762686444098,0.1,159.48,159.45,20.592]
["bitfinex","SOLUSD",1762686444503,0.8,159.48,159.42,0.71]
["bitfinex","SOLUSD",1762686444889,0.8,159.48,159.43,20.592]
["bitfinex","SOLUSD",1762686445408,0.8,159.48,159.36,0.71]
["bitfinex","SOLUSD",1762686446580,0.8,159.48,159.36,21.302]
["bitfinex","SOLUSD",1762686446885,0.8,159.48,159.36,0.71]
["bitfinex","SOLUSD",1762686447082,0.8,159.48,159.36,21.302]
["bitfinex","SOLUSD",1762686447815,10.57267418,159.47,159.33,0.71]
["bitfinex","SOLUSD",1762686447981,50.8,159.48,159.35,21.302]
["bitfinex","SOLUSD",1762686447982,0.8,159.48,159.35,21.302]
["bitfinex","SOLUSD",1762686448183,0.7,159.47,159.35,21.302]
["bitfinex","SOLUSD",1762686448379,0.7,159.47,159.35,0.71]
["bitfinex","SOLUSD",1762686448590,9.78882769,159.45,159.31,0.71]
["bitfinex","SOLUSD",1762686448797,60.5727725,159.45,159.31,0.71]
["bitfinex","SOLUSD",1762686448998,9.78882769,159.43,159.31,0.71]
["bitfinex","SOLUSD",1762686449487,0.7,159.42,159.31,0.71]
["bitfinex","SOLUSD",1762686450001,19.55,159.42,159.31,0.71]
["bitfinex","SOLUSD",1762686450308,59.78882769,159.41,159.25,19.57377212]
["bitfinex","SOLUSD",1762686450498,50.78419071,159.4,159.25,0.71]
["bitfinex","SOLUSD",1762686450807,9.78882769,159.37,159.22,0.71]
["bitfinex","SOLUSD",1762686451011,9.78882769,159.37,159.17,22.6]
["bitfinex","SOLUSD",1762686451012,9.78882769,159.35,159.17,22.6]
["bitfinex","SOLUSD",1762686451187,9.78882769,159.33,159.19,0.71]
["bitfinex","SOLUSD",1762686451393,9.78882769,159.31,159.2,20.592]
["bitfinex","SOLUSD",1762686451707,0.7,159.33,159.19,0.71]
["bitfinex","SOLUSD",1762686452013,0.7,159.33,159.19,1.02160021]
["bitfinex","SOLUSD",1762686452223,0.7,159.33,159.2,9.78882769]
["bitfinex","SOLUSD",1762686452390,0.7,159.33,159.23,20.592]
["bitfinex","SOLUSD",1762686452991,0.7,159.33,159.23,0.71]
["bitfinex","SOLUSD",1762686455217,0.7,159.33,159.27,20.592]
["bitfinex","SOLUSD",1762686455625,0.7,159.33,159.27,21.302]
["bitfinex","SOLUSD",1762686459525,50.0,159.42,159.28,0.71]
["bitfinex","SOLUSD",1762686459526,9.78882769,159.42,159.28,0.71]
["bitfinex","SOLUSD",1762686459721,9.78882769,159.4,159.28,0.71]
["bitfinex","SOLUSD",1762686459918,10.5730184,159.4,159.28,0.71]
["bitfinex","SOLUSD",1762686460115,9.78882769,159.38,159.28,0.71]
["bitfinex","SOLUSD",1762686460507,0.7,159.37,159.28,0.71]
["bitfinex","SOLUSD",1762686461515,0.7,159.37,159.27,20.592]
["bitfinex","SOLUSD",1762686462600,0.7,159.37,159.27,21.302]
["bitfinex","SOLUSD",1762686462796,0.7,159.37,159.27,0.71]
["bitfinex","SOLUSD",1762686463425,0.7,159.37,159.25,20.592]
["bitfinex","SOLUSD",1762686463599,0.7,159.37,159.25,21.302]
["bitfinex","SOLUSD",1762686463799,0.7,159.37,159.25,125.502]
["bitfinex","SOLUSD",1762686464401,9.78882769,159.36,159.25,0.71]
["bitfinex","SOLUSD",1762686464713,9.78882769,159.36,159.25,20.592]
["bitfinex","SOLUSD",1762686464910,0.66,159.35,159.25,20.592]
["bitfinex","SOLUSD",1762686466029,9.78882769,159.34,159.25,20.592]
["bitfinex","SOLUSD",1762686466335,0.71,159.33,159.24,0.65]
["bitfinex","SOLUSD",1762686466730,0.71,159.33,159.2,104.2]
["bitfinex","SOLUSD",1762686466903,9.78882769,159.32,159.21,0.66]
["bitfinex","SOLUSD",1762686467217,9.78882769,159.32,159.22,20.592]
["bitfinex","SOLUSD",1762686467419,0.71,159.31,159.22,20.592]
["bitfinex","SOLUSD",1762686468221,0.71,159.31,159.21,0.66]
["bitfinex","SOLUSD",1762686469811,0.71,159.31,159.2,20.592]
["bitfinex","SOLUSD",1762686470141,0.71,159.31,159.2,21.252]
["bitfinex","SOLUSD",1762686470443,0.71,159.31,159.17,9.78882769]
["bitfinex","SOLUSD",1762686470444,9.78882769,159.3,159.17,0.66]
["bitfinex","SOLUSD",1762686470624,9.78882769,159.3,159.19,20.592]
["bitfinex","SOLUSD",1762686470826,0.71,159.29,159.19,20.592]
["bitfinex","SOLUSD",1762686471232,9.78882769,159.28,159.18,0.66]
["bitfinex","SOLUSD",1762686471416,9.78882769,159.28,159.14,9.78882769]
["bitfinex","SOLUSD",1762686471417,9.78882769,159.28,159.16,0.66]
["bitfinex","SOLUSD",1762686471615,0.71,159.27,159.17,20.592]
["bitfinex","SOLUSD",1762686472214,59.78882769,159.26,159.14,0.66]
["bitfinex","SOLUSD",1762686472415,9.78882769,159.22,159.1,0.66]
["bitfinex","SOLUSD",1762686472631,0.71,159.21,159.1,0.66]
["bitfinex","SOLUSD",1762686474331,1.49512656,159.21,159.1,0.66]
["bitfinex","SOLUSD",1762686474728,0.71,159.2,159.1,0.66]
["bitfinex","SOLUSD",1762686475125,1.49517587,159.2,159.1,0.66]
["bitfinex","SOLUSD",1762686475535,0.71,159.19,159.1,0.66]
["bitfinex","SOLUSD",1762686478440,0.71,159.21,159.1,0.66]
["bitfinex","SOLUSD",1762686478643,0.71,159.24,159.14,20.592]
["bitfinex","SOLUSD",1762686479043,0.71,159.24,159.15,0.66]
["bitfinex","SOLUSD",1762686480548,0.71,159.27,159.19,20.592]
["bitfinex","SOLUSD",1762686481049,0.71,159.27,159.2,0.66]
["bitfinex","SOLUSD",1762686481231,0.71,159.29,159.2,0.66]
["bitfinex","SOLUSD",1762686482126,50.0,159.36,159.2,0.66]
["bitfinex","SOLUSD",1762686482127,0.71,159.32,159.2,0.9716992]
["bitfinex","SOLUSD",1762686482546,0.71,159.32,159.21,0.66]
["bitfinex","SOLUSD",1762686483764,9.78882769,159.31,159.21,0.66]
["bitfinex","SOLUSD",1762686483937,0.71,159.3,159.21,0.66]
["bitfinex","SOLUSD",1762686485353,0.71,159.33,159.25,20.592]
["bitfinex","SOLUSD",1762686485559,9.78882769,159.35,159.23,20.592]
["bitfinex","SOLUSD",1762686485759,9.78882769,159.35,159.23,21.252]
["bitfinex","SOLUSD",1762686485962,0.71,159.34,159.24,0.66]
["bitfinex","SOLUSD",1762686488735,0.71,159.34,159.23,20.592]
["bitfinex","SOLUSD",1762686488957,0.71,159.34,159.24,0.66]
["bitfinex","SOLUSD",1762686489470,0.71,159.37,159.28,20.592]
["bitfinex","SOLUSD",1762686489765,0.71,159.36,159.28,20.592]
["bitfinex","SOLUSD",1762686489948,0.71,159.36,159.29,0.66]
["bitfinex","SOLUSD",1762686490143,9.78882769,159.43,159.29,0.66]
["bitfinex","SOLUSD",1762686490343,0.71,159.38,159.29,0.66]
["bitfinex","SOLUSD",1762686492968,9.78882769,159.45,159.29,0.97098781]
["bitfinex","SOLUSD",1762686493168,0.71,159.4,159.29,0.97098781]
["bitfinex","SOLUSD",1762686493372,0.71,159.4,159.33,20.592]
["bitfinex","SOLUSD",1762686493968,0.71,159.4,159.33,21.252]
["bitfinex","SOLUSD",1762686494853,0.71,159.4,159.34,21.252]
["bitfinex","SOLUSD",1762686495069,0.7,159.43,159.35,0.66]
["bitfinex","SOLUSD",1762686496281,0.7,159.45,159.35,0.66]
["bitfinex","SOLUSD",1762686500272,0.7,159.45,159.38,20.592]
["bitfinex","SOLUSD",1762686500678,0.7,159.45,159.39,0.66]
["bitfinex","SOLUSD",1762686500876,0.7,159.45,159.39,21.252]
["bitfinex","SOLUSD",1762686501466,0.8,159.48,159.4,0.66]
["bitfinex","SOLUSD",1762686501665,0.1,159.48,159.4,104.86]
["bitfinex","SOLUSD",1762686501978,0.1,159.48,159.43,20.592]
["bitfinex","SOLUSD",1762686502385,0.1,159.48,159.44,0.66]
["bitfinex","SOLUSD",1762686502876,0.8,159.48,159.43,20.592]
["bitfinex","SOLUSD",1762686503078,0.8,159.48,159.43,21.252]
["bitfinex","SOLUSD",1762686503280,0.8,159.48,159.44,0.66]
["bitfinex","SOLUSD",1762686508279,0.1,159.48,159.44,0.66]
["bitfinex","SOLUSD",1762686508481,0.1,159.48,159.45,0.30951382]
["bitfinex","SOLUSD",1762686508890,0.1,159.48,159.46,0.66]
["bitfinex","SOLUSD",1762686510604,0.1,159.48,159.47,10.09822379]
["bitfinex","SOLUSD",1762686511209,0.1,159.48,159.47,21.252]
["bitfinex","SOLUSD",1762686512205,0.1,159.48,159.47,0.66]
["bitfinex","SOLUSD",1762686512499,0.1,159.48,159.45,0.66]
["bitfinex","SOLUSD",1762686513288,0.1,159.48,159.45,21.252]
["bitfinex","SOLUSD",1762686515889,0.1,159.48,159.44,20.592]
["bitfinex","SOLUSD",1762686516305,0.1,159.48,159.45,0.66]
["bitfinex","SOLUSD",1762686523809,0.1,159.48,159.46,20.90145495]
["bitfinex","SOLUSD",1762686524005,0.1,159.48,159.46,20.592]
["bitfinex","SOLUSD",1762686524192,0.1,159.48,159.47,0.7]
["bitfinex","SOLUSD",1762686525091,0.1,159.48,159.47,10.79818433]
["bitfinex","SOLUSD",1762686533831,0.1,159.48,159.47,13.31003713]
["bitfinex","SOLUSD",1762686537538,0.1,159.48,159.47,10.79818433]
["bitfinex","SOLUSD",1762686537729,0.1,159.48,159.47,10.09818433]
["bitfinex","SOLUSD",1762686538034,0.1,159.48,159.47,10.76818433]
["bitfinex","SOLUSD",1762686538237,0.1,159.48,159.47,10.09818433]
["bitfinex","SOLUSD",1762686538907,0.1,159.48,159.47,9.78882769]
["bitfinex","SOLUSD",1762686539219,0.1,159.48,159.47,10.76822313]
["bitfinex","SOLUSD",1762686540836,0.1,159.48,159.47,10.09822313]
["bitfinex","SOLUSD",1762686542436,0.1,159.48,159.47,114.29822313]
["bitfinex","SOLUSD",1762686543048,0.77,159.48,159.39,0.30939544]
["bitfinex","SOLUSD",1762686543219,0.77,159.48,159.39,0.97939544]
["bitfinex","SOLUSD",1762686543545,0.77,159.48,159.43,20.592]
["bitfinex","SOLUSD",1762686545018,0.77,159.48,159.36,0.97966977]
["bitfinex","SOLUSD",1762686545213,0.77,159.48,159.37,9.78882769]
["bitfinex","SOLUSD",1762686545436,0.77,159.48,159.4,20.592]
["bitfinex","SOLUSD",1762686545848,0.77,159.48,159.34,42.1231029]
["bitfinex","SOLUSD",1762686546154,0.77,159.48,159.33,9.78882769]
["bitfinex","SOLUSD",1762686546329,0.77,159.48,159.33,10.09904788]
["bitfinex","SOLUSD",1762686546645,0.77,159.48,159.38,20.592]
["bitfinex","SOLUSD",1762686547418,0.77,159.48,159.35,9.78882769]
["bitfinex","SOLUSD",1762686547630,0.77,159.48,159.38,20.592]
["bitfinex","SOLUSD",1762686550542,0.77,159.48,159.37,20.592]
["bitfinex","SOLUSD",1762686553528,10.57267418,159.47,159.34,20.592]
["bitfinex","SOLUSD",1762686553728,9.78882769,159.47,159.34,21.252]
["bitfinex","SOLUSD",1762686554040,0.66,159.46,159.34,21.252]
["bitfinex","SOLUSD",1762686555431,9.78882769,159.45,159.31,104.2]
["bitfinex","SOLUSD",1762686555631,9.78882769,159.45,159.27,0.86]
["bitfinex","SOLUSD",1762686555632,110.5727725,159.45,159.27,0.86]
["bitfinex","SOLUSD",1762686555836,9.78882769,159.43,159.28,9.78882769]
["bitfinex","SOLUSD",1762686556134,9.78882769,159.43,159.31,20.592]
["bitfinex","SOLUSD",1762686556344,0.66,159.42,159.31,20.592]
["bitfinex","SOLUSD",1762686557340,0.66,159.42,159.28,10.44882769]
["bitfinex","SOLUSD",1762686557540,0.66,159.42,159.29,20.592]
["bitfinex","SOLUSD",1762686557856,10.57296921,159.41,159.29,20.592]
["bitfinex","SOLUSD",1762686558232,0.66,159.4,159.29,20.592]
["bitfinex","SOLUSD",1762686559353,0.66,159.4,159.28,20.592]
["bitfinex","SOLUSD",1762686559738,0.66,159.4,159.28,21.252]
["bitfinex","SOLUSD",1762686561041,0.66,159.4,159.28,124.792]
["bitfinex","SOLUSD",1762686561241,50.0,159.39,159.27,0.2]
["bitfinex","SOLUSD",1762686561563,10.57311681,159.38,159.27,0.2]
["bitfinex","SOLUSD",1762686561729,30.08311681,159.38,159.27,0.2]
["bitfinex","SOLUSD",1762686562057,69.51,159.37,159.27,0.2]
["bitfinex","SOLUSD",1762686562256,28.63882769,159.35,159.27,0.2]
["bitfinex","SOLUSD",1762686562650,0.66,159.34,159.27,0.2]
["bitfinex","SOLUSD",1762686569275,19.51,159.34,159.27,0.2]
["bitfinex","SOLUSD",1762686569650,30.08336293,159.33,159.27,0.2]
["bitfinex","SOLUSD",1762686569851,28.63882769,159.31,159.27,0.2]
["bitfinex","SOLUSD",1762686570069,0.66,159.3,159.27,0.2]
["bitfinex","SOLUSD",1762686570650,0.784486,159.34,159.27,0.2]
["bitfinex","SOLUSD",1762686570850,31.0096451,159.54,159.27,0.2]
["bitfinex","SOLUSD",1762686570851,0.66,159.31,159.27,0.2]
["bitfinex","SOLUSD",1762686573257,0.78468298,159.3,159.27,0.2]
["bitfinex","SOLUSD",1762686573462,0.78468298,159.3,159.21,0.2]
["bitfinex","SOLUSD",1762686573763,0.66,159.29,159.21,0.2]
["bitfinex","SOLUSD",1762686574676,0.66,159.29,159.22,21.252]
["bitfinex","SOLUSD",1762686575194,0.66,159.29,159.23,0.66]
["bitfinex","SOLUSD",1762686576261,0.66,159.31,159.23,0.66]
["bitfinex","SOLUSD",1762686579894,0.66,159.33,159.26,20.592]
["bitfinex","SOLUSD",1762686580275,0.66,159.33,159.26,21.252]
["bitfinex","SOLUSD",1762686583989,0.66,159.33,159.26,125.452]
["bitfinex","SOLUSD",1762686586890,0.66,159.33,159.27,0.69]
["bitfinex","SOLUSD",1762686587713,0.66,159.33,159.26,20.592]
["bitfinex","SOLUSD",1762686592029,0.66,159.33,159.27,0.69]
["bitfinex","SOLUSD",1762686592319,0.69,159.35,159.27,0.69]
["bitfinex","SOLUSD",1762686598331,0.69,159.35,159.26,124.792]
["bitfinex","SOLUSD",1762686598632,0.69,159.35,159.26,20.592]
["bitfinex","SOLUSD",1762686599424,0.69,159.35,159.26,21.282]
["bitfinex","SOLUSD",1762686600013,0.69,159.35,159.26,20.592]
["bitfinex","SOLUSD",1762686600211,0.69,159.35,159.27,0.69]
["bitfinex","SOLUSD",1762686600635,0.69,159.35,159.27,20.592]
["bitfinex","SOLUSD",1762686601349,0.69,159.35,159.28,0.69]
["bitfinex","SOLUSD",1762686601641,0.69,159.35,159.26,21.282]
["bitfinex","SOLUSD",1762686601943,0.69,159.35,159.27,0.69]
["bitfinex","SOLUSD",1762686602617,18.85,159.4,159.31,20.592]
["bitfinex","SOLUSD",1762686602832,0.69,159.38,159.31,20.592]
["bitfinex","SOLUSD",1762686603024,0.69,159.38,159.32,21.282]
["bitfinex","SOLUSD",1762686603422,0.69,159.38,159.33,0.69]
["bitfinex","SOLUSD",1762686604142,9.78882769,159.46,159.33,0.69]
["bitfinex","SOLUSD",1762686604443,0.69,159.4,159.33,0.69]
["bitfinex","SOLUSD",1762686606838,0.69,159.4,159.33,21.282]
["bitfinex","SOLUSD",1762686607724,0.69,159.43,159.34,0.69]
["bitfinex","SOLUSD",1762686608036,0.69,159.43,159.35,20.592]
["bitfinex","SOLUSD",1762686608428,0.69,159.43,159.36,0.69]
["bitfinex","SOLUSD",1762686609626,0.1,159.48,159.36,0.69]
["bitfinex","SOLUSD",1762686609825,0.69,159.45,159.4,20.592]
["bitfinex","SOLUSD",1762686610345,0.69,159.45,159.4,21.282]
["bitfinex","SOLUSD",1762686610927,0.69,159.45,159.4,0.69]
["bitfinex","SOLUSD",1762686611533,0.69,159.45,159.36,0.69]
["bitfinex","SOLUSD",1762686611737,0.69,159.45,159.31,0.69]
["bitfinex","SOLUSD",1762686611937,0.69,159.45,159.36,20.592]
["bitfinex","SOLUSD",1762686612949,0.69,159.45,159.36,21.282]
["bitfinex","SOLUSD",1762686614128,0.69,159.45,159.37,0.71]
["bitfinex","SOLUSD",1762686616034,0.69,159.45,159.36,20.592]
["bitfinex","SOLUSD",1762686616231,0.69,159.45,159.37,0.71]
["bitfinex","SOLUSD",1762686616434,0.69,159.45,159.36,20.592]
["bitfinex","SOLUSD",1762686617132,59.78882769,159.42,159.22,104.2]
["bitfinex","SOLUSD",1762686617332,9.78882769,159.43,159.3,0.71]
["bitfinex","SOLUSD",1762686617549,0.66,159.42,159.3,0.71]
["bitfinex","SOLUSD",1762686617744,0.66,159.42,159.34,20.592]
["bitfinex","SOLUSD",1762686618144,0.66,159.42,159.35,0.71]
["bitfinex","SOLUSD",1762686622266,0.66,159.45,159.35,0.71]
["bitfinex","SOLUSD",1762686625169,0.66,159.45,159.35,104.91]
["bitfinex","SOLUSD",1762686625866,0.66,159.45,159.36,0.71]
["bitfinex","SOLUSD",1762686626955,0.66,159.45,159.34,20.592]
["bitfinex","SOLUSD",1762686627133,19.51,159.45,159.34,21.302]
["bitfinex","SOLUSD",1762686627339,19.51,159.45,159.35,0.71]
["bitfinex","SOLUSD",1762686627653,0.66,159.44,159.35,0.71]
["bitfinex","SOLUSD",1762686630265,0.66,159.44,159.34,20.592]
["bitfinex","SOLUSD",1762686630572,0.66,159.44,159.34,21.302]
["bitfinex","SOLUSD",1762686630868,0.66,159.44,159.35,0.71]
["bitfinex","SOLUSD",1762686636783,0.66,159.44,159.35,104.91]
["bitfinex","SOLUSD",1762686637160,0.66,159.44,159.36,0.71]
["bitfinex","SOLUSD",1762686642166,0.66,159.44,159.35,20.592]
["bitfinex","SOLUSD",1762686642356,0.66,159.44,159.37,0.71]
["bitfinex","SOLUSD",1762686642761,0.66,159.45,159.37,0.71]
["bitfinex","SOLUSD",1762686642986,0.66,159.46,159.37,0.71]
["bitfinex","SOLUSD",1762686643193,0.66,159.46,159.39,20.592]
["bitfinex","SOLUSD",1762686643570,0.66,159.46,159.4,0.71]
["bitfinex","SOLUSD",1762686644667,0.1,159.48,159.4,21.302]
["bitfinex","SOLUSD",1762686645079,0.1,159.48,159.41,0.68]
["bitfinex","SOLUSD",1762686648767,0.1,159.48,159.45,20.592]
["bitfinex","SOLUSD",1762686649183,0.1,159.48,159.46,0.69]
["bitfinex","SOLUSD",1762686649977,0.79,159.48,159.44,3.20327322]
["bitfinex","SOLUSD",1762686650495,0.79,159.48,159.39,0.69]
["bitfinex","SOLUSD",1762686650688,0.79,159.48,159.4,0.69]
["bitfinex","SOLUSD",1762686651876,0.1,159.48,159.4,0.69]
["bitfinex","SOLUSD",1762686652968,0.1,159.48,159.44,20.592]
["bitfinex","SOLUSD",1762686653377,0.1,159.48,159.45,0.69]
["bitfinex","SOLUSD",1762686658987,0.69,159.47,159.44,20.592]
["bitfinex","SOLUSD",1762686659204,0.79,159.48,159.44,21.282]
["bitfinex","SOLUSD",1762686659904,0.79,159.48,159.33,9.78882769]
["bitfinex","SOLUSD",1762686660084,0.79,159.48,159.32,19.26164762]
["bitfinex","SOLUSD",1762686660085,0.79,159.48,159.42,0.69]
["bitfinex","SOLUSD",1762686661482,0.79,159.48,159.39,23.10590503]
["bitfinex","SOLUSD",1762686661689,0.79,159.48,159.39,2.51390503]
["bitfinex","SOLUSD",1762686661690,19.64,159.48,159.39,2.51390503]
["bitfinex","SOLUSD",1762686661888,37.70902876,159.47,159.39,2.51390503]
["bitfinex","SOLUSD",1762686662200,38.39902876,159.47,159.37,0.69]
["bitfinex","SOLUSD",1762686662397,0.69,159.46,159.37,0.69]
["bitfinex","SOLUSD",1762686665414,38.40021437,159.46,159.37,0.69]
["bitfinex","SOLUSD",1762686665810,0.69,159.45,159.37,0.69]
["bitfinex","SOLUSD",1762686669308,0.79,159.48,159.41,20.592]
["bitfinex","SOLUSD",1762686669695,0.79,159.48,159.42,0.69]
["bitfinex","SOLUSD",1762686670020,0.1,159.48,159.42,0.69]
["bitfinex","SOLUSD",1762686670195,0.1,159.48,159.45,20.592]
["bitfinex","SOLUSD",1762686670698,0.1,159.48,159.45,21.282]
["bitfinex","SOLUSD",1762686670898,0.1,159.48,159.46,0.69]
["bitfinex","SOLUSD",1762686671498,0.69,159.47,159.42,18.84954918]
["bitfinex","SOLUSD",1762686672219,0.69,159.47,159.41,21.282]
["bitfinex","SOLUSD",1762686672604,0.69,159.47,159.41,20.592]
["bitfinex","SOLUSD",1762686672806,0.69,159.47,159.39,0.69]
["bitfinex","SOLUSD",1762686675210,0.69,159.47,159.4,20.592]
["bitfinex","SOLUSD",1762686676412,0.69,159.47,159.38,20.592]
["bitfinex","SOLUSD",1762686676804,3.2043791,159.47,159.38,20.592]
["bitfinex","SOLUSD",1762686677026,3.2043791,159.47,159.38,21.302]
["bitfinex","SOLUSD",1762686677209,0.68,159.46,159.38,21.302]
["bitfinex","SOLUSD",1762686677420,0.68,159.46,159.39,0.71]
["bitfinex","SOLUSD",1762686680821,0.68,159.46,159.39,104.91]
["bitfinex","SOLUSD",1762686681020,0.68,159.46,159.4,0.71]
["bitfinex","SOLUSD",1762686682834,0.68,159.46,159.39,104.2]
["bitfinex","SOLUSD",1762686683008,0.68,159.46,159.39,104.91]
["bitfinex","SOLUSD",1762686683341,0.68,159.46,159.39,104.2]
["bitfinex","SOLUSD",1762686685215,0.68,159.46,159.35,0.71]
["bitfinex","SOLUSD",1762686685532,13.38320679,159.46,159.36,20.592]
["bitfinex","SOLUSD",1762686686035,0.68,159.45,159.37,0.71]
["bitfinex","SOLUSD",1762686686734,13.38320679,159.45,159.36,20.592]
["bitfinex","SOLUSD",1762686687038,13.38320679,159.45,159.35,20.592]
["bitfinex","SOLUSD",1762686687340,0.68,159.44,159.36,0.71]
["bitfinex","SOLUSD",1762686689322,0.68,159.44,159.33,20.592]
["bitfinex","SOLUSD",1762686689517,0.68,159.44,159.34,0.71]
["bitfinex","SOLUSD",1762686689721,19.54258606,159.44,159.34,0.71]
["bitfinex","SOLUSD",1762686689925,18.86258606,159.44,159.34,0.71]
["bitfinex","SOLUSD",1762686690124,19.53,159.43,159.34,0.71]
["bitfinex","SOLUSD",1762686690524,0.68,159.42,159.34,0.71]
["bitfinex","SOLUSD",1762686691750,0.68,159.44,159.34,125.81235924]
["bitfinex","SOLUSD",1762686692247,0.68,159.46,159.38,20.592]
["bitfinex","SOLUSD",1762686692629,0.68,159.46,159.39,0.71]
["bitfinex","SOLUSD",1762686693228,0.78,159.48,159.39,0.71]
["bitfinex","SOLUSD",1762686693931,9.78882769,159.47,159.39,0.71]
["bitfinex","SOLUSD",1762686694354,0.68,159.46,159.39,0.71]
["bitfinex","SOLUSD",1762686694552,0.68,159.46,159.37,0.71]
["bitfinex","SOLUSD",1762686694553,9.78882769,159.45,159.37,0.71]
["bitfinex","SOLUSD",1762686695168,0.68,159.44,159.37,0.71]
["bitfinex","SOLUSD",1762686699558,0.68,159.46,159.37,21.302]
["bitfinex","SOLUSD",1762686699760,0.68,159.47,159.39,20.592]
["bitfinex","SOLUSD",1762686700131,0.68,159.47,159.4,0.71]
["bitfinex","SOLUSD",1762686701457,0.68,159.47,159.41,20.592]
["bitfinex","SOLUSD",1762686701830,0.68,159.47,159.41,21.302]
["bitfinex","SOLUSD",1762686702556,0.68,159.47,159.42,0.71]
["bitfinex","SOLUSD",1762686705139,0.1,159.48,159.42,0.71]
["bitfinex","SOLUSD",1762686707583,0.1,159.48,159.45,20.592]
["bitfinex","SOLUSD",1762686707938,0.1,159.48,159.46,0.71]
["bitfinex","SOLUSD",1762686708554,0.82,159.48,159.4,0.71]
["bitfinex","SOLUSD",1762686708869,9.78882769,159.47,159.39,21.302]
["bitfinex","SOLUSD",1762686709255,0.72,159.46,159.39,21.302]
["bitfinex","SOLUSD",1762686709749,0.72,159.46,159.39,20.592]
["bitfinex","SOLUSD",1762686709950,0.72,159.46,159.4,0.71]
["bitfinex","SOLUSD",1762686713246,0.72,159.46,159.39,20.592]
["bitfinex","SOLUSD",1762686713451,0.72,159.46,159.39,0.71]
["bitfinex","SOLUSD",1762686718662,0.1,159.48,159.39,0.71]
["bitfinex","SOLUSD",1762686719071,0.82,159.48,159.39,0.71]
["bitfinex","SOLUSD",1762686721303,9.78882769,159.47,159.37,0.71]
["bitfinex","SOLUSD",1762686721581,0.72,159.46,159.37,0.71]
["bitfinex","SOLUSD",1762686722778,9.78882769,159.45,159.37,0.71]
["bitfinex","SOLUSD",1762686723187,0.72,159.44,159.37,0.71]
["bitfinex","SOLUSD",1762686726586,0.72,159.46,159.37,0.71]
["bitfinex","SOLUSD",1762686726771,0.82,159.48,159.4,20.592]
["bitfinex","SOLUSD",1762686726977,0.82,159.48,159.41,0.71]
["bitfinex","SOLUSD",1762686727860,18.85,159.46,159.37,20.592]
["bitfinex","SOLUSD",1762686728076,9.78882769,159.41,159.33,0.71]
["bitfinex","SOLUSD",1762686728491,0.72,159.4,159.33,0.71]
["bitfinex","SOLUSD",1762686729870,0.72,159.4,159.33,20.592]
["bitfinex","SOLUSD",1762686730073,9.78882769,159.39,159.31,0.71]
["bitfinex","SOLUSD",1762686730477,0.72,159.38,159.31,0.71]
["bitfinex","SOLUSD",1762686730992,0.72,159.38,159.29,0.71]
["bitfinex","SOLUSD",1762686731288,0.72,159.38,159.24,0.31081121]
["bitfinex","SOLUSD",1762686731289,0.72,159.38,159.3,0.71]
["bitfinex","SOLUSD",1762686731477,0.72,159.38,159.3,21.302]
["bitfinex","SOLUSD",1762686731864,0.72,159.38,159.31,0.71]
["bitfinex","SOLUSD",1762686732466,0.72,159.38,159.3,20.592]
["bitfinex","SOLUSD",1762686733274,9.78882769,159.37,159.29,0.71]
["bitfinex","SOLUSD",1762686733792,0.72,159.38,159.27,0.72]
["bitfinex","SOLUSD",1762686733793,0.72,159.36,159.27,0.72]
["bitfinex","SOLUSD",1762686733994,9.78882769,159.35,159.26,20.592]
["bitfinex","SOLUSD",1762686734307,9.78882769,159.35,159.27,0.72]
["bitfinex","SOLUSD",1762686734482,0.65,159.34,159.27,0.72]
["bitfinex","SOLUSD",1762686735073,9.78882769,159.33,159.25,0.72]
["bitfinex","SOLUSD",1762686735593,0.65,159.32,159.25,0.72]
["bitfinex","SOLUSD",1762686735978,0.65,159.32,159.21,0.2]
["bitfinex","SOLUSD",1762686736175,0.65,159.32,159.23,0.72]
["bitfinex","SOLUSD",1762686736486,0.65,159.32,159.23,21.312]
["bitfinex","SOLUSD",1762686736672,9.78882769,159.31,159.23,21.312]
["bitfinex","SOLUSD",1762686736873,9.78882769,159.31,159.23,0.72]
["bitfinex","SOLUSD",1762686737076,0.65,159.3,159.23,0.72]
["bitfinex","SOLUSD",1762686737497,9.78882769,159.29,159.21,0.2]
["bitfinex","SOLUSD",1762686737795,9.78882769,159.29,159.22,0.72]
["bitfinex","SOLUSD",1762686738000,0.65,159.28,159.22,0.72]
["bitfinex","SOLUSD",1762686740300,0.65,159.28,159.21,0.92]
["bitfinex","SOLUSD",1762686741512,18.85,159.32,159.22,0.72]
["bitfinex","SOLUSD",1762686741513,9.78882769,159.29,159.22,0.72]
["bitfinex","SOLUSD",1762686742017,0.65,159.28,159.22,0.72]
["bitfinex","SOLUSD",1762686742382,0.65,159.31,159.22,0.72]
["bitfinex","SOLUSD",1762686743812,0.65,159.33,159.25,20.592]
["bitfinex","SOLUSD",1762686743983,0.65,159.33,159.26,20.592]
["bitfinex","SOLUSD",1762686744386,0.65,159.33,159.26,21.312]
["bitfinex","SOLUSD",1762686745581,9.78882769,159.32,159.26,20.592]
["bitfinex","SOLUSD",1762686746091,9.78882769,159.3,159.21,0.2]
["bitfinex","SOLUSD",1762686746283,0.65,159.29,159.21,0.92]
["bitfinex","SOLUSD",1762686746496,0.65,159.29,159.21,21.512]
["bitfinex","SOLUSD",1762686746693,0.65,159.29,159.21,20.792]
["bitfinex","SOLUSD",1762686747006,0.65,159.29,159.22,0.72]
["bitfinex","SOLUSD",1762686749396,0.65,159.32,159.22,0.72]
["bitfinex","SOLUSD",1762686751085,0.65,159.32,159.22,125.512]
["bitfinex","SOLUSD",1762686751512,0.65,159.32,159.23,0.72]
["bitfinex","SOLUSD",1762686753092,28.66882769,159.31,159.21,0.92]
["bitfinex","SOLUSD",1762686753627,1.43468298,159.3,159.21,0.2]
["bitfinex","SOLUSD",1762686753991,29.31882769,159.29,159.21,0.2]
["bitfinex","SOLUSD",1762686754401,28.66882769,159.27,159.21,0.2]
["bitfinex","SOLUSD",1762686755019,0.65,159.26,159.21,0.2]
["bitfinex","SOLUSD",1762686755411,9.78882769,159.25,159.21,0.2]
["bitfinex","SOLUSD",1762686755614,28.66882769,159.25,159.21,0.2]
["bitfinex","SOLUSD",1762686755802,9.78882769,159.23,159.21,0.2]
["bitfinex","SOLUSD",1762686756328,0.65,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686759211,10.43882769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686759808,29.31882769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686770163,9.78882769,159.23,159.21,0.2]
["bitfinex","SOLUSD",1762686770330,10.49882769,159.23,159.21,0.2]
["bitfinex","SOLUSD",1762686770934,28.66882769,159.24,159.21,0.2]
["bitfinex","SOLUSD",1762686771348,19.59,159.26,159.21,0.87]
["bitfinex","SOLUSD",1762686771536,18.88,159.26,159.22,0.67]
["bitfinex","SOLUSD",1762686771740,19.59,159.26,159.22,0.67]
["bitfinex","SOLUSD",1762686772029,0.71,159.26,159.22,0.67]
["bitfinex","SOLUSD",1762686772430,0.71,159.26,159.21,0.2]
["bitfinex","SOLUSD",1762686772633,0.71,159.26,159.21,0.87]
["bitfinex","SOLUSD",1762686774154,9.78882769,159.25,159.21,0.2]
["bitfinex","SOLUSD",1762686774540,0.71,159.24,159.21,0.2]
["bitfinex","SOLUSD",1762686776947,28.66882769,159.23,159.21,0.2]
["bitfinex","SOLUSD",1762686777326,10.49882769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686778830,29.37882769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686781757,80.16390494,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686787367,103.27487594,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686789372,100.75590494,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686793762,103.27487594,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686793957,82.68287594,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686794164,84.68287593,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686798260,82.68287594,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686798465,100.75590494,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686802863,99.97082769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686806583,99.26082769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686807192,49.26082769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686808493,28.66882769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686809665,28.66882769,159.22,159.21,0.87]
["bitfinex","SOLUSD",1762686812281,28.66882769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686813673,28.66882769,159.22,159.21,0.87]
["bitfinex","SOLUSD",1762686815091,20.592,159.24,159.21,0.87]
["bitfinex","SOLUSD",1762686815092,28.66882769,159.24,159.21,0.87]
["bitfinex","SOLUSD",1762686815397,28.66882769,159.24,159.22,0.67]
["bitfinex","SOLUSD",1762686815970,9.78882769,159.25,159.22,0.67]
["bitfinex","SOLUSD",1762686816188,9.78882769,159.26,159.22,0.67]
["bitfinex","SOLUSD",1762686817299,18.88,159.29,159.22,0.67]
["bitfinex","SOLUSD",1762686817470,0.71,159.32,159.22,0.67]
["bitfinex","SOLUSD",1762686817797,28.66882769,159.3,159.22,0.67]
["bitfinex","SOLUSD",1762686820104,9.78882769,159.3,159.22,0.67]
["bitfinex","SOLUSD",1762686824209,10.48882769,159.33,159.22,0.67]
["bitfinex","SOLUSD",1762686824380,31.08082769,159.33,159.22,0.67]
["bitfinex","SOLUSD",1762686826902,31.08082769,159.33,159.22,21.262]
["bitfinex","SOLUSD",1762686827299,31.08082769,159.33,159.23,0.7]
["bitfinex","SOLUSD",1762686827521,9.78882769,159.31,159.23,0.7]
["bitfinex","SOLUSD",1762686828093,0.67,159.3,159.23,0.7]
["bitfinex","SOLUSD",1762686828697,9.78882769,159.29,159.23,0.7]
["bitfinex","SOLUSD",1762686829097,9.78882769,159.27,159.23,0.7]
["bitfinex","SOLUSD",1762686829615,0.67,159.27,159.23,0.7]
["bitfinex","SOLUSD",1762686830109,9.78882769,159.26,159.21,0.9]
["bitfinex","SOLUSD",1762686830612,0.67,159.26,159.22,0.7]
["bitfinex","SOLUSD",1762686831615,9.78882769,159.23,159.21,0.2]
["bitfinex","SOLUSD",1762686832111,10.45882769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686834808,79.33882769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686835499,10.45882769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686836217,9.78882769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686837305,10.45882769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686838919,9.78882769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686839118,10.45882769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686839717,9.78882769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686840606,10.45882769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686841115,29.33882769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686842902,10.45882769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762686843395,9.45350016,159.29,159.21,0.9]
["bitfinex","SOLUSD",1762686843396,0.67,159.29,159.21,0.9]
["bitfinex","SOLUSD",1762686843605,1.45478151,159.28,159.21,0.9]
["bitfinex","SOLUSD",1762686843804,9.78882769,159.24,159.21,0.9]
["bitfinex","SOLUSD",1762686844328,9.78882769,159.24,159.22,0.7]
["bitfinex","SOLUSD",1762686844932,9.78882769,159.25,159.22,0.7]
["bitfinex","SOLUSD",1762686845232,28.66882769,159.25,159.22,0.7]
["bitfinex","SOLUSD",1762686845597,28.66882769,159.28,159.22,0.7]
["bitfinex","SOLUSD",1762686847421,20.592,159.32,159.22,0.7]
["bitfinex","SOLUSD",1762686847422,19.55,159.3,159.22,0.7]
["bitfinex","SOLUSD",1762686847726,9.78882769,159.29,159.22,0.7]
["bitfinex","SOLUSD",1762686850030,28.66882769,159.3,159.22,0.7]
["bitfinex","SOLUSD",1762686850503,9.78882769,159.3,159.22,0.7]
["bitfinex","SOLUSD",1762686851602,28.66882769,159.3,159.22,0.7]
["bitfinex","SOLUSD",1762686851798,9.78882769,159.3,159.22,0.7]
["bitfinex","SOLUSD",1762686852904,28.66882769,159.3,159.22,0.7]
["bitfinex","SOLUSD",1762686853318,9.78882769,159.3,159.22,0.7]
["bitfinex","SOLUSD",1762686854639,10.49882769,159.29,159.22,0.7]
["bitfinex","SOLUSD",1762686854826,9.78882769,159.29,159.22,0.7]
["bitfinex","SOLUSD",1762686855838,10.49882769,159.29,159.22,0.7]
["bitfinex","SOLUSD",1762686856007,9.78882769,159.29,159.22,0.7]
["bitfinex","SOLUSD",1762686856206,0.71,159.28,159.22,0.7]
["bitfinex","SOLUSD",1762686858134,9.78882769,159.27,159.22,0.7]
["bitfinex","SOLUSD",1762686858340,9.78882769,159.27,159.22,21.292]
["bitfinex","SOLUSD",1762686858938,10.49882769,159.27,159.23,0.67]
["bitfinex","SOLUSD",1762686859242,9.78882769,159.28,159.23,0.67]
["bitfinex","SOLUSD",1762686860317,10.49882769,159.28,159.23,0.67]
["bitfinex","SOLUSD",1762686860517,9.78882769,159.29,159.23,0.67]
["bitfinex","SOLUSD",1762686860920,9.78882769,159.3,159.23,0.67]
["bitfinex","SOLUSD",1762686861118,10.49882769,159.3,159.23,0.67]
["bitfinex","SOLUSD",1762686861648,9.78882769,159.3,159.23,0.67]
["bitfinex","SOLUSD",1762686861859,18.88,159.32,159.23,0.67]
["bitfinex","SOLUSD",1762686861860,9.78882769,159.32,159.23,0.67]
["bitfinex","SOLUSD",1762686862139,9.78882769,159.36,159.23,0.67]
["bitfinex","SOLUSD",1762686862340,9.78882769,159.33,159.24,20.592]
["bitfinex","SOLUSD",1762686862716,9.78882769,159.33,159.25,0.67]
["bitfinex","SOLUSD",1762686863134,9.78882769,159.33,159.25,21.262]
["bitfinex","SOLUSD",1762686863522,9.78882769,159.33,159.26,0.67]
["bitfinex","SOLUSD",1762686864142,0.71,159.32,159.26,0.67]
["bitfinex","SOLUSD",1762686865328,9.78882769,159.32,159.26,0.67]
["bitfinex","SOLUSD",1762686865527,18.88,159.35,159.26,0.67]
["bitfinex","SOLUSD",1762686865727,9.78882769,159.34,159.26,0.67]
["bitfinex","SOLUSD",1762686866727,10.49882769,159.34,159.26,0.67]
["bitfinex","SOLUSD",1762686867045,9.78882769,159.34,159.26,0.67]
["bitfinex","SOLUSD",1762686867248,10.49882769,159.34,159.26,0.67]
["bitfinex","SOLUSD",1762686868527,9.78882769,159.34,159.26,0.67]
["bitfinex","SOLUSD",1762686870249,9.78882769,159.32,159.27,20.592]
["bitfinex","SOLUSD",1762686870452,18.88,159.31,159.26,0.67]
["bitfinex","SOLUSD",1762686870641,0.71,159.32,159.26,0.67]
["bitfinex","SOLUSD",1762686871438,19.04594202,159.4,159.33,20.592]
["bitfinex","SOLUSD",1762686871640,0.1,159.43,159.37,20.592]
["bitfinex","SOLUSD",1762686871844,0.1,159.43,159.38,0.98012346]
["bitfinex","SOLUSD",1762686872043,0.1,159.43,159.38,0.67]
["bitfinex","SOLUSD",1762686872244,0.1,159.43,159.39,0.67]
["bitfinex","SOLUSD",1762686872552,0.1,159.43,159.39,3.18406304]
["bitfinex","SOLUSD",1762686872933,0.1,159.43,159.4,0.67]
["bitfinex","SOLUSD",1762686875660,0.1,159.43,159.39,2.51406304]
["bitfinex","SOLUSD",1762686875841,0.1,159.43,159.4,0.67]
["bitfinex","SOLUSD",1762686881367,0.1,159.43,159.37,87.54255169]
["bitfinex","SOLUSD",1762686881670,0.1,159.43,159.4,2.51390503]
["bitfinex","SOLUSD",1762686882159,0.1,159.43,159.34,6.69404432]
["bitfinex","SOLUSD",1762686882351,0.1,159.43,159.41,2.51374705]
["bitfinex","SOLUSD",1762686882542,0.1,159.43,159.34,79.43162305]
["bitfinex","SOLUSD",1762686883072,0.1,159.43,159.42,2.51327322]
["bitfinex","SOLUSD",1762686883436,0.1,159.43,159.42,12.36210091]
["bitfinex","SOLUSD",1762686884546,0.1,159.43,159.42,2.51327322]
["bitfinex","SOLUSD",1762686884746,0.1,159.43,159.36,9.78882769]
["bitfinex","SOLUSD",1762686885061,0.1,159.43,159.38,20.592]
["bitfinex","SOLUSD",1762686889060,0.1,159.43,159.39,9.84882769]
["bitfinex","SOLUSD",1762686889568,0.1,159.43,159.39,0.06]
["bitfinex","SOLUSD",1762686893943,0.1,159.43,159.42,30.38082769]
["bitfinex","SOLUSD",1762686894462,0.1,159.43,159.42,30.44082769]
["bitfinex","SOLUSD",1762686896369,0.1,159.46,159.45,30.38082769]
["bitfinex","SOLUSD",1762686896578,0.1,159.46,159.45,45.9293067]
["bitfinex","SOLUSD",1762686901381,0.1,159.48,159.47,89.22045074]
["bitfinex","SOLUSD",1762686901555,0.1,159.48,159.47,104.76892975]
["bitfinex","SOLUSD",1762686902055,0.71,159.6,159.47,104.76892975]
["bitfinex","SOLUSD",1762686902056,28.66882769,159.67,159.61,1.99999998]
["bitfinex","SOLUSD",1762686902777,9.78882769,159.67,159.61,1.99999998]
["bitfinex","SOLUSD",1762686903278,9.78882769,159.67,159.59,20.592]
["bitfinex","SOLUSD",1762686903685,20.592,159.68,159.59,20.592]
["bitfinex","SOLUSD",1762686903885,9.78882769,159.67,159.59,20.592]
["bitfinex","SOLUSD",1762686904094,10.49882769,159.67,159.59,20.592]
["bitfinex","SOLUSD",1762686904264,0.71,159.66,159.59,20.592]
["bitfinex","SOLUSD",1762686905171,0.71,159.66,159.6,20.592]
["bitfinex","SOLUSD",1762686905547,0.71,159.66,159.61,31.7583558]
["bitfinex","SOLUSD",1762686905752,9.78882769,159.72,159.64,20.592]
["bitfinex","SOLUSD",1762686905952,0.71,159.68,159.64,20.592]
["bitfinex","SOLUSD",1762686906165,9.78882769,159.76,159.64,20.592]
["bitfinex","SOLUSD",1762686906372,0.71,159.75,159.62,21.302]
["bitfinex","SOLUSD",1762686906578,9.78882769,159.74,159.62,21.302]
["bitfinex","SOLUSD",1762686906952,0.71,159.73,159.62,21.302]
["bitfinex","SOLUSD",1762686907152,0.71,159.73,159.63,0.71]
["bitfinex","SOLUSD",1762686907867,0.71,159.73,159.62,20.592]
["bitfinex","SOLUSD",1762686908068,0.71,159.73,159.62,21.302]
["bitfinex","SOLUSD",1762686908391,0.71,159.73,159.62,20.592]
["bitfinex","SOLUSD",1762686908557,9.78882769,159.72,159.62,20.592]
["bitfinex","SOLUSD",1762686909079,0.71,159.71,159.62,20.592]
["bitfinex","SOLUSD",1762686909449,0.71,159.71,159.62,21.302]
["bitfinex","SOLUSD",1762686909653,0.71,159.71,159.63,0.71]
["bitfinex","SOLUSD",1762686910470,0.71,159.71,159.64,9.78882769]
["bitfinex","SOLUSD",1762686910857,0.71,159.71,159.69,20.592]
["bitfinex","SOLUSD",1762686912877,0.71,159.71,159.64,31.47912147]
["bitfinex","SOLUSD",1762686913191,0.71,159.71,159.67,20.592]
["bitfinex","SOLUSD",1762686914078,0.71,159.71,159.64,20.592]
["bitfinex","SOLUSD",1762686914283,0.71,159.71,159.6,31.39173951]
["bitfinex","SOLUSD",1762686914776,0.71,159.71,159.64,20.592]
["bitfinex","SOLUSD",1762686916262,0.71,159.71,159.62,20.592]
["bitfinex","SOLUSD",1762686919257,0.71,159.71,159.59,42.1070586]
["bitfinex","SOLUSD",1762686919258,9.78882769,159.7,159.59,32.31823091]
["bitfinex","SOLUSD",1762686919476,9.78882769,159.7,159.59,31.65823091]
["bitfinex","SOLUSD",1762686919682,0.67,159.69,159.62,20.592]
["bitfinex","SOLUSD",1762686920385,9.78882769,159.68,159.62,20.592]
["bitfinex","SOLUSD",1762686920884,0.67,159.67,159.62,20.592]
["bitfinex","SOLUSD",1762686921076,0.67,159.67,159.58,20.592]
["bitfinex","SOLUSD",1762686921279,0.67,159.67,159.55,10.44882769]
["bitfinex","SOLUSD",1762686921587,0.67,159.67,159.52,31.67799766]
["bitfinex","SOLUSD",1762686921588,0.67,159.67,159.56,21.252]
["bitfinex","SOLUSD",1762686921967,0.67,159.67,159.56,0.66]
["bitfinex","SOLUSD",1762686922167,0.67,159.67,159.56,20.592]
["bitfinex","SOLUSD",1762686922168,9.78882769,159.66,159.56,20.592]
["bitfinex","SOLUSD",1762686922481,29.45174138,159.66,159.5,0.66]
["bitfinex","SOLUSD",1762686922689,9.78882769,159.62,159.48,0.66]
["bitfinex","SOLUSD",1762686923067,0.67,159.61,159.52,20.592]
["bitfinex","SOLUSD",1762686923293,9.78882769,159.6,159.52,20.592]
["bitfinex","SOLUSD",1762686923469,9.78882769,159.6,159.47,9.78882769]
["bitfinex","SOLUSD",1762686923791,9.78882769,159.58,159.46,0.66]
["bitfinex","SOLUSD",1762686923993,9.78882769,159.58,159.48,20.592]
["bitfinex","SOLUSD",1762686924173,0.67,159.57,159.48,20.592]
["bitfinex","SOLUSD",1762686925177,9.78882769,159.56,159.44,0.66]
["bitfinex","SOLUSD",1762686925497,9.78882769,159.56,159.46,20.592]
["bitfinex","SOLUSD",1762686925674,0.67,159.55,159.46,20.592]
["bitfinex","SOLUSD",1762686927593,0.67,159.55,159.47,0.66]
["bitfinex","SOLUSD",1762686929299,0.67,159.55,159.48,20.592]
["bitfinex","SOLUSD",1762686929797,0.67,159.55,159.49,0.66]
["bitfinex","SOLUSD",1762686930787,0.67,159.57,159.49,21.252]
["bitfinex","SOLUSD",1762686931283,0.67,159.57,159.5,0.66]
["bitfinex","SOLUSD",1762686931598,0.67,159.57,159.49,20.592]
["bitfinex","SOLUSD",1762686932183,0.67,159.57,159.48,0.66]
["bitfinex","SOLUSD",1762686932184,0.67,159.57,159.48,21.252]
["bitfinex","SOLUSD",1762686933580,0.67,159.57,159.49,0.66]
["bitfinex","SOLUSD",1762686934693,0.67,159.58,159.53,20.592]
["bitfinex","SOLUSD",1762686934998,0.67,159.58,159.52,20.592]
["bitfinex","SOLUSD",1762686935387,0.67,159.58,159.52,21.252]
["bitfinex","SOLUSD",1762686935631,0.67,159.58,159.52,20.592]
["bitfinex","SOLUSD",1762686936505,0.67,159.58,159.49,6.55311303]
["bitfinex","SOLUSD",1762686936883,0.67,159.58,159.52,20.592]
["bitfinex","SOLUSD",1762686939706,0.67,159.58,159.53,0.66]
["bitfinex","SOLUSD",1762686939893,0.67,159.58,159.53,21.252]
["bitfinex","SOLUSD",1762686940093,0.67,159.58,159.53,20.592]
["bitfinex","SOLUSD",1762686940698,0.67,159.58,159.53,21.252]
["bitfinex","SOLUSD",1762686942302,0.67,159.58,159.52,20.592]
["bitfinex","SOLUSD",1762686943987,0.67,159.58,159.49,6.55311303]
["bitfinex","SOLUSD",1762686944188,0.67,159.58,159.52,20.592]
["bitfinex","SOLUSD",1762686946079,9.78882769,159.57,159.48,20.592]
["bitfinex","SOLUSD",1762686946478,0.67,159.56,159.48,20.592]
["bitfinex","SOLUSD",1762686950204,28.66882769,159.55,159.45,6.55311303]
["bitfinex","SOLUSD",1762686950405,28.66882769,159.55,159.44,0.67]
["bitfinex","SOLUSD",1762686950629,0.67,159.54,159.44,20.592]
["bitfinex","SOLUSD",1762686950815,9.78882769,159.53,159.44,20.592]
["bitfinex","SOLUSD",1762686951124,0.67,159.54,159.45,0.67]
["bitfinex","SOLUSD",1762686951302,0.67,159.53,159.45,0.67]
["bitfinex","SOLUSD",1762686952590,0.67,159.53,159.45,31.68882703]
["bitfinex","SOLUSD",1762686954908,0.67,159.56,159.5,20.592]
["bitfinex","SOLUSD",1762686955102,0.67,159.55,159.5,20.592]
["bitfinex","SOLUSD",1762686962430,0.67,159.55,159.47,0.67]
["bitfinex","SOLUSD",1762686962431,20.592,159.6,159.49,20.592]
["bitfinex","SOLUSD",1762686962727,0.67,159.57,159.51,0.67]
["bitfinex","SOLUSD",1762686964810,0.67,159.57,159.49,21.262]
["bitfinex","SOLUSD",1762686965221,0.67,159.57,159.51,20.592]
["bitfinex","SOLUSD",1762686965731,0.67,159.59,159.52,0.67]
["bitfinex","SOLUSD",1762686967326,0.67,159.59,159.51,20.592]
["bitfinex","SOLUSD",1762686967835,0.67,159.59,159.51,21.262]
["bitfinex","SOLUSD",1762686968808,0.67,159.59,159.51,20.592]
["bitfinex","SOLUSD",1762686969030,0.67,159.59,159.51,21.262]
["bitfinex","SOLUSD",1762686969227,0.67,159.59,159.51,20.592]
["bitfinex","SOLUSD",1762686969534,0.67,159.59,159.49,21.262]
["bitfinex","SOLUSD",1762686969904,0.67,159.59,159.5,0.67]
["bitfinex","SOLUSD",1762686970122,0.67,159.59,159.51,9.78882769]
["bitfinex","SOLUSD",1762686970320,0.67,159.59,159.53,20.592]
["bitfinex","SOLUSD",1762686970716,0.67,159.59,159.54,0.67]
["bitfinex","SOLUSD",1762686970917,0.67,159.59,159.53,20.592]
["bitfinex","SOLUSD",1762686972625,0.67,159.59,159.51,20.592]
["bitfinex","SOLUSD",1762686973230,0.67,159.59,159.5,6.55311303]
["bitfinex","SOLUSD",1762686974029,0.67,159.59,159.51,20.592]
["bitfinex","SOLUSD",1762686974419,0.67,159.59,159.5,6.55311303]
["bitfinex","SOLUSD",1762686974638,0.67,159.59,159.5,27.14511303]
["bitfinex","SOLUSD",1762686975221,9.78882769,159.58,159.5,27.14511303]
["bitfinex","SOLUSD",1762686975633,0.7,159.57,159.5,27.14511303]
["bitfinex","SOLUSD",1762686976042,0.7,159.57,159.5,27.85511303]
["bitfinex","SOLUSD",1762686980143,0.7,159.57,159.51,0.71]
["bitfinex","SOLUSD",1762686980929,0.7,159.57,159.53,20.592]
["bitfinex","SOLUSD",1762686981539,0.7,159.59,159.54,0.71]
["bitfinex","SOLUSD",1762686981749,0.7,159.59,159.53,20.592]
["bitfinex","SOLUSD",1762686983264,0.7,159.59,159.54,0.71]
["bitfinex","SOLUSD",1762686986133,39.472,159.64,159.54,0.71]
["bitfinex","SOLUSD",1762686986336,0.7,159.61,159.54,0.71]
["bitfinex","SOLUSD",1762686986544,9.78882769,159.65,159.54,0.71]
["bitfinex","SOLUSD",1762686986860,0.7,159.63,159.54,0.71]
["bitfinex","SOLUSD",1762686989259,0.7,159.63,159.53,20.592]
["bitfinex","SOLUSD",1762686989458,0.7,159.63,159.54,0.71]
["bitfinex","SOLUSD",1762686990065,0.7,159.63,159.53,20.592]
["bitfinex","SOLUSD",1762686990567,1.48306082,159.63,159.53,20.592]
["bitfinex","SOLUSD",1762686991054,28.66882769,159.61,159.5,38.93990909]
["bitfinex","SOLUSD",1762686991251,29.45198663,159.61,159.5,6.55311303]
["bitfinex","SOLUSD",1762686991445,9.78882769,159.59,159.48,0.71]
["bitfinex","SOLUSD",1762686991656,9.78882769,159.59,159.5,20.592]
["bitfinex","SOLUSD",1762686991859,0.7,159.58,159.5,20.592]
["bitfinex","SOLUSD",1762686993154,0.7,159.58,159.51,0.71]
["bitfinex","SOLUSD",1762686993352,0.7,159.58,159.51,21.302]
["bitfinex","SOLUSD",1762686993747,0.7,159.61,159.52,0.71]
["bitfinex","SOLUSD",1762686994656,0.7,159.61,159.55,20.592]
["bitfinex","SOLUSD",1762686995286,0.7,159.61,159.55,21.302]
["bitfinex","SOLUSD",1762687000768,81.592,159.65,159.56,0.71]
["bitfinex","SOLUSD",1762687000966,0.7,159.65,159.56,0.71]
["bitfinex","SOLUSD",1762687001162,0.7,159.65,159.56,27.85511303]
["bitfinex","SOLUSD",1762687001559,0.7,159.65,159.57,0.71]
["bitfinex","SOLUSD",1762687001964,0.7,159.65,159.6,20.592]
["bitfinex","SOLUSD",1762687002171,0.7,159.68,159.6,20.592]
["bitfinex","SOLUSD",1762687002368,0.7,159.68,159.61,0.71]
["bitfinex","SOLUSD",1762687002570,0.7,159.71,159.62,30.38082769]
["bitfinex","SOLUSD",1762687002865,0.7,159.71,159.62,36.93394072]
["bitfinex","SOLUSD",1762687003077,0.7,159.71,159.63,0.71]
["bitfinex","SOLUSD",1762687004272,0.71,159.73,159.65,20.592]
["bitfinex","SOLUSD",1762687004781,0.71,159.73,159.66,0.68]
["bitfinex","SOLUSD",1762687006085,0.71,159.73,159.62,7.26311303]
["bitfinex","SOLUSD",1762687006380,0.71,159.73,159.65,20.592]
["bitfinex","SOLUSD",1762687006761,0.71,159.73,159.66,0.71]
["bitfinex","SOLUSD",1762687010471,0.71,159.73,159.59,18.82707333]
["bitfinex","SOLUSD",1762687010671,0.71,159.73,159.64,0.71]
["bitfinex","SOLUSD",1762687012692,0.71,159.73,159.63,20.592]
["bitfinex","SOLUSD",1762687012990,0.71,159.73,159.62,0.71]
["bitfinex","SOLUSD",1762687012991,9.78882769,159.72,159.62,0.71]
["bitfinex","SOLUSD",1762687013296,9.78882769,159.7,159.56,9.78882769]
["bitfinex","SOLUSD",1762687013591,0.69,159.71,159.59,21.302]
["bitfinex","SOLUSD",1762687013805,0.69,159.7,159.59,21.302]
["bitfinex","SOLUSD",1762687013966,0.69,159.7,159.6,0.71]
["bitfinex","SOLUSD",1762687014786,0.69,159.7,159.6,10.49882769]
["bitfinex","SOLUSD",1762687015089,0.69,159.7,159.63,20.592]
["bitfinex","SOLUSD",1762687015481,0.69,159.7,159.61,0.71]
["bitfinex","SOLUSD",1762687015482,0.69,159.7,159.61,21.302]
["bitfinex","SOLUSD",1762687015694,0.69,159.7,159.63,0.71]
["bitfinex","SOLUSD",1762687018192,0.69,159.7,159.61,21.302]
["bitfinex","SOLUSD",1762687018387,0.69,159.7,159.62,0.71]
["bitfinex","SOLUSD",1762687018990,0.69,159.7,159.61,20.592]
["bitfinex","SOLUSD",1762687019175,0.69,159.7,159.61,21.302]
["bitfinex","SOLUSD",1762687019995,0.69,159.7,159.62,0.71]
["bitfinex","SOLUSD",1762687022384,9.78882769,159.69,159.61,20.592]
["bitfinex","SOLUSD",1762687022577,9.78882769,159.69,159.59,20.592]
["bitfinex","SOLUSD",1762687022775,28.66882769,159.67,159.54,6.55311303]
["bitfinex","SOLUSD",1762687023080,9.78882769,159.65,159.55,0.71]
["bitfinex","SOLUSD",1762687023292,9.78882769,159.65,159.57,20.592]
["bitfinex","SOLUSD",1762687023504,10.47882769,159.64,159.55,0.71]
["bitfinex","SOLUSD",1762687023804,9.78882769,159.62,159.52,0.71]
["bitfinex","SOLUSD",1762687024193,0.69,159.61,159.54,20.592]
["bitfinex","SOLUSD",1762687024578,0.69,159.61,159.54,21.302]
["bitfinex","SOLUSD",1762687025301,0.69,159.61,159.52,21.302]
["bitfinex","SOLUSD",1762687025784,0.69,159.61,159.52,0.71]
["bitfinex","SOLUSD",1762687025981,0.69,159.61,159.52,21.302]
["bitfinex","SOLUSD",1762687026595,0.69,159.61,159.52,20.592]
["bitfinex","SOLUSD",1762687026795,0.69,159.61,159.53,0.71]
["bitfinex","SOLUSD",1762687029787,0.69,159.61,159.53,21.302]
["bitfinex","SOLUSD",1762687030194,0.69,159.61,159.54,0.71]
["bitfinex","SOLUSD",1762687031199,0.69,159.61,159.53,21.302]
["bitfinex","SOLUSD",1762687031691,0.69,159.61,159.53,20.592]
["bitfinex","SOLUSD",1762687032001,0.69,159.61,159.54,0.71]
["bitfinex","SOLUSD",1762687032201,0.69,159.61,159.53,20.592]
["bitfinex","SOLUSD",1762687032503,0.69,159.61,159.54,0.71]
["bitfinex","SOLUSD",1762687035212,0.69,159.61,159.57,20.592]
["bitfinex","SOLUSD",1762687038486,0.69,159.61,159.54,6.55311303]
["bitfinex","SOLUSD",1762687038887,0.69,159.61,159.57,20.592]
["bitfinex","SOLUSD",1762687039113,28.66882769,159.6,159.57,20.592]
["bitfinex","SOLUSD",1762687039512,0.66,159.59,159.57,20.592]
["bitfinex","SOLUSD",1762687041696,9.78882769,159.63,159.57,20.592]
["bitfinex","SOLUSD",1762687042022,0.66,159.59,159.57,20.592]
["bitfinex","SOLUSD",1762687042229,0.66,159.62,159.57,20.592]
["bitfinex","SOLUSD",1762687044200,9.78882769,159.61,159.57,20.592]
["bitfinex","SOLUSD",1762687044709,0.66,159.6,159.57,20.592]
["bitfinex","SOLUSD",1762687048917,0.66,159.6,159.53,0.71]
["bitfinex","SOLUSD",1762687049223,0.66,159.6,159.53,21.302]
["bitfinex","SOLUSD",1762687051510,0.66,159.6,159.53,20.592]
["bitfinex","SOLUSD",1762687053833,0.66,159.6,159.49,0.71]
["bitfinex","SOLUSD",1762687053834,28.62882769,159.59,159.49,0.71]
["bitfinex","SOLUSD",1762687054123,28.62882769,159.59,159.47,0.71]
["bitfinex","SOLUSD",1762687054334,28.62882769,159.56,159.47,0.71]
["bitfinex","SOLUSD",1762687054703,0.66,159.55,159.47,0.71]
["bitfinex","SOLUSD",1762687055324,0.66,159.55,159.49,20.592]
["bitfinex","SOLUSD",1762687055718,18.84,159.58,159.5,0.71]
["bitfinex","SOLUSD",1762687055930,0.66,159.57,159.5,0.71]
["bitfinex","SOLUSD",1762687059414,0.66,159.57,159.49,0.71]
["bitfinex","SOLUSD",1762687059824,0.66,159.57,159.49,21.302]
["bitfinex","SOLUSD",1762687066531,0.66,159.57,159.5,0.7]
["bitfinex","SOLUSD",1762687071524,0.66,159.57,159.49,21.292]
["bitfinex","SOLUSD",1762687071733,0.66,159.57,159.49,20.592]
["bitfinex","SOLUSD",1762687071945,0.66,159.57,159.49,21.292]
["bitfinex","SOLUSD",1762687072455,0.66,159.57,159.5,0.7]
["bitfinex","SOLUSD",1762687075459,0.66,159.57,159.49,21.292]
["bitfinex","SOLUSD",1762687078644,0.66,159.57,159.5,0.7]
["bitfinex","SOLUSD",1762687081051,102.7,159.64,159.5,21.292]
["bitfinex","SOLUSD",1762687081052,18.84,159.6,159.5,21.292]
["bitfinex","SOLUSD",1762687081347,0.66,159.59,159.5,21.292]
["bitfinex","SOLUSD",1762687081554,0.66,159.59,159.51,0.7]
["bitfinex","SOLUSD",1762687083450,0.66,159.59,159.51,21.292]
["bitfinex","SOLUSD",1762687083938,0.66,159.59,159.52,0.7]
["bitfinex","SOLUSD",1762687084953,0.66,159.59,159.52,21.292]
["bitfinex","SOLUSD",1762687085254,0.66,159.59,159.52,0.7]
["bitfinex","SOLUSD",1762687085557,0.66,159.59,159.53,0.7]
["bitfinex","SOLUSD",1762687086048,0.66,159.6,159.53,0.7]
["bitfinex","SOLUSD",1762687086235,28.62882769,159.64,159.53,0.7]
["bitfinex","SOLUSD",1762687086441,0.66,159.63,159.53,21.292]
["bitfinex","SOLUSD",1762687086742,0.66,159.65,159.57,20.592]
["bitfinex","SOLUSD",1762687087133,0.66,159.65,159.58,0.7]
["bitfinex","SOLUSD",1762687087743,19.5,159.65,159.57,20.592]
["bitfinex","SOLUSD",1762687087954,19.5,159.65,159.57,21.292]
["bitfinex","SOLUSD",1762687088137,0.66,159.64,159.57,21.292]
["bitfinex","SOLUSD",1762687088659,0.66,159.64,159.57,20.592]
["bitfinex","SOLUSD",1762687088829,0.66,159.64,159.58,0.7]
["bitfinex","SOLUSD",1762687090157,0.66,159.65,159.58,21.292]
["bitfinex","SOLUSD",1762687090526,0.66,159.65,159.59,0.7]
["bitfinex","SOLUSD",1762687091858,28.62882769,159.69,159.59,0.7]
["bitfinex","SOLUSD",1762687092068,0.66,159.66,159.59,0.7]
["bitfinex","SOLUSD",1762687093236,9.78882769,159.65,159.54,6.19200192]
["bitfinex","SOLUSD",1762687093457,9.78882769,159.63,159.53,0.7]
["bitfinex","SOLUSD",1762687093741,28.62882769,159.63,159.51,0.7]
["bitfinex","SOLUSD",1762687093937,28.62882769,159.61,159.5,18.8377131]
["bitfinex","SOLUSD",1762687094254,28.62882769,159.61,159.51,20.592]
["bitfinex","SOLUSD",1762687094571,28.62882769,159.59,159.51,20.592]
["bitfinex","SOLUSD",1762687094970,0.68,159.58,159.51,20.592]
["bitfinex","SOLUSD",1762687095268,0.68,159.58,159.5,0.68]
["bitfinex","SOLUSD",1762687095664,0.68,159.58,159.51,20.592]
["bitfinex","SOLUSD",1762687096046,0.68,159.58,159.52,0.68]
["bitfinex","SOLUSD",1762687097843,0.68,159.58,159.5,0.68]
["bitfinex","SOLUSD",1762687098043,0.68,159.58,159.51,20.592]
["bitfinex","SOLUSD",1762687098348,0.68,159.58,159.5,0.68]
["bitfinex","SOLUSD",1762687098556,0.68,159.58,159.51,20.592]
["bitfinex","SOLUSD",1762687098948,0.68,159.58,159.51,21.272]
["bitfinex","SOLUSD",1762687099447,0.68,159.58,159.51,20.592]
["bitfinex","SOLUSD",1762687099661,0.68,159.58,159.52,0.68]
["bitfinex","SOLUSD",1762687102959,0.68,159.58,159.51,21.272]
["bitfinex","SOLUSD",1762687103563,0.68,159.58,159.51,20.592]
["bitfinex","SOLUSD",1762687103859,0.68,159.58,159.49,0.68]
["bitfinex","SOLUSD",1762687104067,9.78882769,159.57,159.49,0.68]
["bitfinex","SOLUSD",1762687104574,0.68,159.56,159.49,0.68]
["bitfinex","SOLUSD",1762687106255,0.68,159.58,159.49,0.68]
["bitfinex","SOLUSD",1762687108256,0.68,159.58,159.5,20.592]
["bitfinex","SOLUSD",1762687108459,0.68,159.6,159.5,20.592]
["bitfinex","SOLUSD",1762687108657,0.68,159.6,159.54,20.592]
["bitfinex","SOLUSD",1762687108862,0.68,159.6,159.54,21.272]
["bitfinex","SOLUSD",1762687109064,0.68,159.6,159.54,0.68]
["bitfinex","SOLUSD",1762687114580,0.68,159.62,159.54,0.68]
["bitfinex","SOLUSD",1762687122385,0.68,159.62,159.54,21.272]
["bitfinex","SOLUSD",1762687122783,0.68,159.62,159.55,0.68]
["bitfinex","SOLUSD",1762687123986,0.68,159.62,159.55,21.272]
["bitfinex","SOLUSD",1762687124290,0.68,159.62,159.55,20.592]
["bitfinex","SOLUSD",1762687124473,28.62882769,159.61,159.5,0.71]
["bitfinex","SOLUSD",1762687124676,29.41198663,159.61,159.5,0.71]
["bitfinex","SOLUSD",1762687124979,28.62882769,159.57,159.45,0.71]
["bitfinex","SOLUSD",1762687125181,9.78882769,159.54,159.41,19.04362928]
["bitfinex","SOLUSD",1762687125385,9.78882769,159.54,159.44,21.302]
["bitfinex","SOLUSD",1762687125585,0.68,159.53,159.44,21.302]
["bitfinex","SOLUSD",1762687125777,0.68,159.53,159.44,0.71]
["bitfinex","SOLUSD",1762687128384,9.78882769,159.44,159.41,0.2]
["bitfinex","SOLUSD",1762687128804,9.78882769,159.42,159.41,0.2]
["bitfinex","SOLUSD",1762687129012,9.78882769,159.42,159.3,0.72]
["bitfinex","SOLUSD",1762687129013,28.62882769,159.42,159.3,0.72]
["bitfinex","SOLUSD",1762687129177,1.46414152,159.41,159.3,0.72]
["bitfinex","SOLUSD",1762687129672,0.68,159.4,159.33,0.72]
["bitfinex","SOLUSD",1762687133199,9.78882769,159.39,159.3,0.72]
["bitfinex","SOLUSD",1762687133605,0.68,159.38,159.3,0.72]
["bitfinex","SOLUSD",1762687134087,9.78882769,159.37,159.28,0.92]
["bitfinex","SOLUSD",1762687134491,0.68,159.37,159.28,0.92]
["bitfinex","SOLUSD",1762687135678,0.68,159.37,159.28,0.2]
["bitfinex","SOLUSD",1762687135884,0.68,159.37,159.29,0.72]
["bitfinex","SOLUSD",1762687136277,28.62882769,159.36,159.28,0.2]
["bitfinex","SOLUSD",1762687136694,9.78882769,159.34,159.28,0.2]
["bitfinex","SOLUSD",1762687137103,0.68,159.33,159.28,0.2]
["bitfinex","SOLUSD",1762687137499,0.68,159.33,159.28,0.92]
["bitfinex","SOLUSD",1762687138090,0.68,159.35,159.28,0.92]
["bitfinex","SOLUSD",1762687138306,0.68,159.35,159.29,0.72]
["bitfinex","SOLUSD",1762687146710,9.78882769,159.34,159.28,0.2]
["bitfinex","SOLUSD",1762687147230,0.68,159.33,159.28,0.2]
["bitfinex","SOLUSD",1762687148702,0.68,159.33,159.28,0.92]
["bitfinex","SOLUSD",1762687148904,0.68,159.34,159.28,0.92]
["bitfinex","SOLUSD",1762687149210,0.68,159.34,159.29,0.72]
["bitfinex","SOLUSD",1762687152606,0.68,159.34,159.28,0.2]
["bitfinex","SOLUSD",1762687153128,1.464486,159.34,159.28,0.2]
["bitfinex","SOLUSD",1762687153636,0.68,159.33,159.28,0.2]
["bitfinex","SOLUSD",1762687155110,28.62882769,159.32,159.28,0.2]
["bitfinex","SOLUSD",1762687155427,9.78882769,159.3,159.28,0.2]
["bitfinex","SOLUSD",1762687155930,0.72,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762687156828,9.78882769,159.31,159.28,0.2]
["bitfinex","SOLUSD",1762687157018,10.50882769,159.31,159.28,0.2]
["bitfinex","SOLUSD",1762687157219,0.72,159.3,159.28,0.2]
["bitfinex","SOLUSD",1762687159411,0.72,159.32,159.28,0.88]
["bitfinex","SOLUSD",1762687159612,9.78882769,159.33,159.28,0.88]
["bitfinex","SOLUSD",1762687159841,9.78882769,159.33,159.29,0.68]
["bitfinex","SOLUSD",1762687160139,10.50882769,159.33,159.29,0.68]
["bitfinex","SOLUSD",1762687160323,9.78882769,159.33,159.29,0.68]
["bitfinex","SOLUSD",1762687160522,0.72,159.32,159.29,0.68]
["bitfinex","SOLUSD",1762687161334,0.72,159.32,159.28,0.2]
["bitfinex","SOLUSD",1762687162436,9.78882769,159.31,159.28,0.2]
["bitfinex","SOLUSD",1762687162939,0.72,159.3,159.28,0.2]
["bitfinex","SOLUSD",1762687165031,0.72,159.33,159.28,0.88]
["bitfinex","SOLUSD",1762687165246,9.78882769,159.34,159.28,0.88]
["bitfinex","SOLUSD",1762687165424,0.72,159.32,159.28,0.88]
["bitfinex","SOLUSD",1762687166216,0.72,159.32,159.29,0.68]
["bitfinex","SOLUSD",1762687166418,9.78882769,159.34,159.29,0.68]
["bitfinex","SOLUSD",1762687166620,9.78882769,159.36,159.29,0.68]
["bitfinex","SOLUSD",1762687166850,0.72,159.34,159.29,0.68]
["bitfinex","SOLUSD",1762687168629,0.72,159.34,159.28,0.2]
["bitfinex","SOLUSD",1762687168630,0.72,159.34,159.28,0.88]
["bitfinex","SOLUSD",1762687169331,0.72,159.34,159.28,0.2]
["bitfinex","SOLUSD",1762687170038,0.72,159.34,159.28,0.88]
["bitfinex","SOLUSD",1762687170434,9.78882769,159.33,159.28,0.88]
["bitfinex","SOLUSD",1762687170933,0.72,159.32,159.28,0.88]
["bitfinex","SOLUSD",1762687171259,0.72,159.32,159.28,0.2]
["bitfinex","SOLUSD",1762687172963,28.62882769,159.31,159.28,0.2]
["bitfinex","SOLUSD",1762687173324,0.72,159.3,159.28,0.2]
["bitfinex","SOLUSD",1762687173928,9.78882769,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762687174464,20.34473224,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762687174750,19.56,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762687177250,30.13355993,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762687182332,29.34882769,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762687183356,10.50882769,159.31,159.28,0.2]
["bitfinex","SOLUSD",1762687183543,29.34882769,159.31,159.28,0.2]
["bitfinex","SOLUSD",1762687183749,0.66,159.3,159.28,0.2]
["bitfinex","SOLUSD",1762687185044,28.62882769,159.31,159.28,0.2]
["bitfinex","SOLUSD",1762687185250,28.62882769,159.31,159.28,0.88]
["bitfinex","SOLUSD",1762687185653,29.33882769,159.31,159.28,0.88]
["bitfinex","SOLUSD",1762687185940,29.33882769,159.31,159.28,0.2]
["bitfinex","SOLUSD",1762687188766,29.33882769,159.31,159.28,0.85]
["bitfinex","SOLUSD",1762687189074,28.62882769,159.31,159.28,0.85]
["bitfinex","SOLUSD",1762687189249,28.62882769,159.31,159.28,0.2]
["bitfinex","SOLUSD",1762687189250,29.33882769,159.31,159.28,0.2]
["bitfinex","SOLUSD",1762687190187,29.33882769,159.31,159.28,0.85]
["bitfinex","SOLUSD",1762687190674,29.33882769,159.31,159.28,0.2]
["bitfinex","SOLUSD",1762687190904,28.62882769,159.31,159.28,0.2]
["bitfinex","SOLUSD",1762687191058,29.33882769,159.31,159.28,0.2]
["bitfinex","SOLUSD",1762687191976,9.78882769,159.32,159.28,0.85]
["bitfinex","SOLUSD",1762687192390,9.78882769,159.32,159.29,0.65]
["bitfinex","SOLUSD",1762687192585,10.49882769,159.32,159.29,0.65]
["bitfinex","SOLUSD",1762687192786,9.78882769,159.35,159.29,0.65]
["bitfinex","SOLUSD",1762687192983,28.62882769,159.35,159.29,0.65]
["bitfinex","SOLUSD",1762687193992,29.33882769,159.35,159.29,0.65]
["bitfinex","SOLUSD",1762687194788,9.78882769,159.36,159.29,0.65]
["bitfinex","SOLUSD",1762687194992,10.49882769,159.36,159.29,0.65]
["bitfinex","SOLUSD",1762687195894,0.71,159.36,159.29,0.65]
["bitfinex","SOLUSD",1762687196403,28.62882769,159.35,159.28,0.2]
["bitfinex","SOLUSD",1762687196576,0.784486,159.34,159.28,0.2]
["bitfinex","SOLUSD",1762687196778,1.494486,159.34,159.28,0.2]
["bitfinex","SOLUSD",1762687197194,9.78882769,159.32,159.28,0.2]
["bitfinex","SOLUSD",1762687197603,0.71,159.32,159.28,0.85]
["bitfinex","SOLUSD",1762687197774,10.49882769,159.32,159.28,0.85]
["bitfinex","SOLUSD",1762687198418,19.55,159.31,159.28,0.2]
["bitfinex","SOLUSD",1762687198793,0.71,159.3,159.28,0.2]
["bitfinex","SOLUSD",1762687199790,19.55,159.31,159.28,0.2]
["bitfinex","SOLUSD",1762687200180,0.71,159.3,159.28,0.2]
["bitfinex","SOLUSD",1762687203303,18.84,159.31,159.28,0.85]
["bitfinex","SOLUSD",1762687203879,19.55,159.31,159.28,0.2]
["bitfinex","SOLUSD",1762687204080,0.71,159.3,159.28,0.2]
["bitfinex","SOLUSD",1762687207607,18.84,159.31,159.29,0.65]
["bitfinex","SOLUSD",1762687207807,19.55,159.33,159.29,0.65]
["bitfinex","SOLUSD",1762687208112,19.55,159.33,159.28,0.85]
["bitfinex","SOLUSD",1762687208304,0.71,159.32,159.28,0.85]
["bitfinex","SOLUSD",1762687208991,18.84,159.3,159.28,0.2]
["bitfinex","SOLUSD",1762687209182,79.84,159.33,159.29,0.65]
["bitfinex","SOLUSD",1762687209388,61.0,159.33,159.29,0.65]
["bitfinex","SOLUSD",1762687210181,0.71,159.37,159.29,0.65]
["bitfinex","SOLUSD",1762687210379,57.49556116,159.42,159.29,0.65]
["bitfinex","SOLUSD",1762687210585,0.71,159.39,159.29,0.65]
["bitfinex","SOLUSD",1762687212507,1.49423991,159.39,159.29,0.65]
["bitfinex","SOLUSD",1762687212802,0.71,159.39,159.29,0.65]
["bitfinex","SOLUSD",1762687213007,0.71,159.38,159.29,0.65]
["bitfinex","SOLUSD",1762687215797,1.49428912,159.38,159.29,0.65]
["bitfinex","SOLUSD",1762687216203,0.66,159.37,159.29,0.65]
["bitfinex","SOLUSD",1762687217222,61.56,159.37,159.29,0.65]
["bitfinex","SOLUSD",1762687217818,9.78882769,159.4,159.29,0.65]
["bitfinex","SOLUSD",1762687218001,10.44882769,159.4,159.3,20.592]
["bitfinex","SOLUSD",1762687218205,10.44882769,159.4,159.31,0.66]
["bitfinex","SOLUSD",1762687219902,0.78409233,159.42,159.31,0.66]
["bitfinex","SOLUSD",1762687219903,9.78882769,159.41,159.31,0.66]
["bitfinex","SOLUSD",1762687220100,0.66,159.39,159.31,0.66]
["bitfinex","SOLUSD",1762687222913,10.57311681,159.38,159.31,0.66]
["bitfinex","SOLUSD",1762687223305,0.66,159.37,159.31,0.66]
["bitfinex","SOLUSD",1762687225017,0.66,159.39,159.31,0.66]
["bitfinex","SOLUSD",1762687228828,18.84,159.43,159.35,20.592]
["bitfinex","SOLUSD",1762687229022,19.5,159.44,159.35,20.592]
["bitfinex","SOLUSD",1762687229219,19.5,159.44,159.36,0.66]
["bitfinex","SOLUSD",1762687229418,18.84,159.44,159.36,0.66]
["bitfinex","SOLUSD",1762687229624,0.66,159.43,159.36,0.66]
["bitfinex","SOLUSD",1762687234937,82.152,159.46,159.36,0.66]
["bitfinex","SOLUSD",1762687235141,0.66,159.45,159.36,0.66]
["bitfinex","SOLUSD",1762687236721,9.78882769,159.43,159.36,0.66]
["bitfinex","SOLUSD",1762687236922,0.78409233,159.42,159.36,0.66]
["bitfinex","SOLUSD",1762687237123,1.44409233,159.42,159.36,0.66]
["bitfinex","SOLUSD",1762687237530,0.66,159.41,159.36,0.66]
["bitfinex","SOLUSD",1762687238625,0.66,159.41,159.35,0.66]
["bitfinex","SOLUSD",1762687239222,0.66,159.48,159.39,20.592]
["bitfinex","SOLUSD",1762687239428,0.66,159.47,159.39,20.592]
["bitfinex","SOLUSD",1762687239631,0.66,159.47,159.4,0.66]
["bitfinex","SOLUSD",1762687243460,0.66,159.5,159.41,9.78882769]
["bitfinex","SOLUSD",1762687243945,0.66,159.5,159.42,0.7]
["bitfinex","SOLUSD",1762687245625,10.44882769,159.5,159.42,0.7]
["bitfinex","SOLUSD",1762687246033,0.71,159.49,159.42,0.7]
["bitfinex","SOLUSD",1762687249151,21.302,159.51,159.42,0.7]
["bitfinex","SOLUSD",1762687250031,0.71,159.5,159.42,0.7]
["bitfinex","SOLUSD",1762687261040,0.71,159.5,159.42,21.292]
["bitfinex","SOLUSD",1762687261337,0.81,159.52,159.43,9.78882769]
["bitfinex","SOLUSD",1762687261556,0.81,159.52,159.44,0.7]
["bitfinex","SOLUSD",1762687262148,0.1,159.52,159.46,20.592]
["bitfinex","SOLUSD",1762687262373,0.1,159.52,159.5,20.592]
["bitfinex","SOLUSD",1762687262762,0.1,159.52,159.51,0.7]
["bitfinex","SOLUSD",1762687264402,0.1,159.52,159.5,21.292]
["bitfinex","SOLUSD",1762687264688,0.1,159.52,159.45,2.51264172]
["bitfinex","SOLUSD",1762687264689,0.1,159.52,159.51,0.7]
["bitfinex","SOLUSD",1762687264887,0.1,159.52,159.48,20.592]
["bitfinex","SOLUSD",1762687265081,0.1,159.52,159.49,0.7]
["bitfinex","SOLUSD",1762687265586,0.1,159.52,159.48,20.592]
["bitfinex","SOLUSD",1762687265764,0.81,159.52,159.48,21.292]
["bitfinex","SOLUSD",1762687266996,0.1,159.52,159.49,0.7]
["bitfinex","SOLUSD",1762687267175,0.1,159.52,159.48,0.7]
["bitfinex","SOLUSD",1762687267176,0.81,159.52,159.48,0.7]
["bitfinex","SOLUSD",1762687269486,0.81,159.52,159.46,20.592]
["bitfinex","SOLUSD",1762687269974,0.81,159.52,159.34,1.99999999]
["bitfinex","SOLUSD",1762687269975,0.81,159.52,159.43,20.592]
["bitfinex","SOLUSD",1762687270175,0.81,159.52,159.44,0.7]
["bitfinex","SOLUSD",1762687279682,0.81,159.52,159.42,21.282]
["bitfinex","SOLUSD",1762687280183,0.81,159.52,159.43,0.69]
["bitfinex","SOLUSD",1762687283891,9.78882769,159.49,159.37,24.47164256]
["bitfinex","SOLUSD",1762687284095,28.62882769,159.49,159.4,0.69]
["bitfinex","SOLUSD",1762687284301,0.68,159.48,159.4,0.69]
["bitfinex","SOLUSD",1762687285222,21.272,159.5,159.4,0.69]
["bitfinex","SOLUSD",1762687285403,0.68,159.5,159.41,9.78882769]
["bitfinex","SOLUSD",1762687285579,0.68,159.5,159.42,20.592]
["bitfinex","SOLUSD",1762687285779,61.68,159.52,159.42,21.282]
["bitfinex","SOLUSD",1762687286013,0.78,159.52,159.43,0.69]
["bitfinex","SOLUSD",1762687286290,0.68,159.51,159.43,0.69]
["bitfinex","SOLUSD",1762687287412,0.1,159.52,159.43,0.69]
["bitfinex","SOLUSD",1762687287607,0.78,159.52,159.43,0.69]
["bitfinex","SOLUSD",1762687291310,30.38082769,159.51,159.41,18.84954918]
["bitfinex","SOLUSD",1762687291511,18.84,159.5,159.42,0.69]
["bitfinex","SOLUSD",1762687291719,19.52,159.5,159.42,0.69]
["bitfinex","SOLUSD",1762687291910,0.68,159.49,159.42,0.69]
["bitfinex","SOLUSD",1762687296925,18.84,159.47,159.4,21.282]
["bitfinex","SOLUSD",1762687297304,0.68,159.46,159.4,21.282]
["bitfinex","SOLUSD",1762687297500,0.68,159.46,159.41,0.69]
["bitfinex","SOLUSD",1762687297703,18.84,159.47,159.41,0.69]
["bitfinex","SOLUSD",1762687297704,0.68,159.47,159.41,0.69]
["bitfinex","SOLUSD",1762687298407,0.68,159.49,159.41,0.69]
["bitfinex","SOLUSD",1762687298814,0.68,159.49,159.42,20.592]
["bitfinex","SOLUSD",1762687299211,0.68,159.49,159.43,0.69]
["bitfinex","SOLUSD",1762687299711,0.68,159.51,159.43,21.282]
["bitfinex","SOLUSD",1762687299917,0.68,159.51,159.44,0.69]
["bitfinex","SOLUSD",1762687301620,0.68,159.51,159.43,20.592]
["bitfinex","SOLUSD",1762687301826,18.84,159.49,159.41,0.69]
["bitfinex","SOLUSD",1762687302006,18.84,159.47,159.39,0.69]
["bitfinex","SOLUSD",1762687302398,0.68,159.46,159.39,0.69]
["bitfinex","SOLUSD",1762687303905,0.68,159.46,159.37,21.272]
["bitfinex","SOLUSD",1762687304122,0.68,159.46,159.28,0.2]
["bitfinex","SOLUSD",1762687304123,9.78882769,159.43,159.28,0.2]
["bitfinex","SOLUSD",1762687304305,18.84,159.4,159.32,18.84]
["bitfinex","SOLUSD",1762687304625,18.84,159.4,159.29,0.68]
["bitfinex","SOLUSD",1762687304804,0.69,159.39,159.31,20.592]
["bitfinex","SOLUSD",1762687305000,0.69,159.39,159.32,0.68]
["bitfinex","SOLUSD",1762687307032,0.69,159.39,159.3,21.292]
["bitfinex","SOLUSD",1762687307735,0.69,159.39,159.3,0.7]
["bitfinex","SOLUSD",1762687307941,0.69,159.39,159.3,20.592]
["bitfinex","SOLUSD",1762687308117,0.69,159.39,159.31,0.7]
["bitfinex","SOLUSD",1762687309836,10.57311681,159.38,159.3,20.592]
["bitfinex","SOLUSD",1762687310037,20.592,159.37,159.29,0.7]
["bitfinex","SOLUSD",1762687310243,29.41321524,159.36,159.28,0.2]
["bitfinex","SOLUSD",1762687310552,9.78882769,159.32,159.28,0.2]
["bitfinex","SOLUSD",1762687310919,0.68,159.31,159.28,0.2]
["bitfinex","SOLUSD",1762687313242,0.68,159.33,159.28,0.9]
["bitfinex","SOLUSD",1762687314644,0.68,159.33,159.28,0.2]
["bitfinex","SOLUSD",1762687316633,0.68,159.33,159.29,0.7]
["bitfinex","SOLUSD",1762687317150,0.68,159.33,159.28,0.9]
["bitfinex","SOLUSD",1762687317652,0.68,159.33,159.29,0.7]
["bitfinex","SOLUSD",1762687318138,0.68,159.33,159.28,0.2]
["bitfinex","SOLUSD",1762687318340,0.68,159.33,159.28,0.9]
["bitfinex","SOLUSD",1762687320757,18.84,159.35,159.29,0.7]
["bitfinex","SOLUSD",1762687320758,0.68,159.35,159.29,0.7]
["bitfinex","SOLUSD",1762687322557,0.68,159.35,159.28,20.792]
["bitfinex","SOLUSD",1762687322867,18.84,159.33,159.28,20.792]
["bitfinex","SOLUSD",1762687323168,18.84,159.33,159.28,0.2]
["bitfinex","SOLUSD",1762687323359,0.68,159.32,159.28,0.2]
["bitfinex","SOLUSD",1762687323945,0.68,159.32,159.28,0.9]
["bitfinex","SOLUSD",1762687324448,0.68,159.32,159.28,0.2]
["bitfinex","SOLUSD",1762687324985,18.84,159.3,159.28,0.2]
["bitfinex","SOLUSD",1762687325478,0.68,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762687327049,0.68,159.32,159.28,0.2]
["bitfinex","SOLUSD",1762687327376,9.78882769,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762687327588,28.62882769,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762687327882,29.30882769,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762687331071,0.68,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762687335562,70.592,159.34,159.28,0.89]
["bitfinex","SOLUSD",1762687335563,0.68,159.32,159.28,0.89]
["bitfinex","SOLUSD",1762687335770,18.84,159.32,159.28,0.89]
["bitfinex","SOLUSD",1762687336069,21.272,159.34,159.29,0.69]
["bitfinex","SOLUSD",1762687336262,10.46882769,159.33,159.28,0.2]
["bitfinex","SOLUSD",1762687336467,0.68,159.33,159.28,0.2]
["bitfinex","SOLUSD",1762687336669,0.68,159.32,159.28,0.89]
["bitfinex","SOLUSD",1762687336869,0.68,159.36,159.28,0.89]
["bitfinex","SOLUSD",1762687337069,0.68,159.36,159.29,0.69]
["bitfinex","SOLUSD",1762687338185,0.68,159.37,159.29,21.282]
["bitfinex","SOLUSD",1762687338658,0.68,159.37,159.3,0.69]
["bitfinex","SOLUSD",1762687341975,9.78882769,159.36,159.3,0.69]
["bitfinex","SOLUSD",1762687342184,9.78882769,159.36,159.28,20.792]
["bitfinex","SOLUSD",1762687342359,0.68,159.35,159.28,20.792]
["bitfinex","SOLUSD",1762687342563,28.62882769,159.34,159.28,0.2]
["bitfinex","SOLUSD",1762687343071,0.68,159.33,159.28,0.2]
["bitfinex","SOLUSD",1762687347787,0.68,159.33,159.28,0.89]
["bitfinex","SOLUSD",1762687348788,0.68,159.33,159.28,0.2]
["bitfinex","SOLUSD",1762687348969,0.68,159.33,159.29,0.69]
["bitfinex","SOLUSD",1762687349991,19.55,159.33,159.29,0.69]
["bitfinex","SOLUSD",1762687350371,18.87,159.33,159.29,0.69]
["bitfinex","SOLUSD",1762687350674,0.68,159.32,159.29,0.69]
["bitfinex","SOLUSD",1762687351086,18.87,159.33,159.29,0.69]
["bitfinex","SOLUSD",1762687351400,19.55,159.33,159.29,0.69]
["bitfinex","SOLUSD",1762687351967,0.68,159.32,159.29,0.69]
["bitfinex","SOLUSD",1762687355511,0.68,159.32,159.28,0.2]
["bitfinex","SOLUSD",1762687355889,0.68,159.32,159.28,0.89]
["bitfinex","SOLUSD",1762687356102,0.68,159.32,159.28,0.2]
["bitfinex","SOLUSD",1762687358195,0.68,159.32,159.28,0.89]
["bitfinex","SOLUSD",1762687358390,20.592,159.3,159.28,0.2]
["bitfinex","SOLUSD",1762687358880,0.68,159.32,159.28,0.2]
["bitfinex","SOLUSD",1762687360002,3.28325339,159.31,159.28,0.2]
["bitfinex","SOLUSD",1762687360506,0.68,159.31,159.28,0.2]
["bitfinex","SOLUSD",1762687362010,28.65882769,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762687362414,29.33882769,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762687363591,30.12355993,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762687364384,29.33882769,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762687364779,40.142,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762687367917,50.71555993,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762687371195,58.8509972,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762687372220,66.7161917,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762687378717,70.00118068,159.29,159.28,0.2]
["bitfinex","SOLUSD",1762687380522,99.25082769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687380706,100.03590494,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687381019,80.14390494,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687388029,78.65882769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687389018,99.25082769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687390203,99.95082769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687390409,100.73590494,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687393032,117.40105337,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687393331,167.40105337,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687393531,166.61597612,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687397329,116.59597612,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687397536,116.70105337,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687397834,117.38105337,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687398024,116.70105337,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687398336,117.38105337,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687398659,107.43314996,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687400931,108.11314996,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687402538,108.89822721,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687406446,88.65150707,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687406643,96.78904704,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687406837,117.38104704,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687413465,116.70104704,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687413650,115.91596979,159.22,159.21,0.87]
["bitfinex","SOLUSD",1762687413844,115.91596979,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687414243,116.59596979,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687414439,146.00396979,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687416179,96.00396979,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687416369,96.78904704,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687417848,146.78904704,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687418176,146.00396979,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687418348,96.00396979,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687418549,96.78904704,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687420075,96.10904704,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687420749,116.70104704,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687420950,116.70104704,159.22,159.21,0.87]
["bitfinex","SOLUSD",1762687421159,115.91596979,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687421470,116.70104704,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687422462,117.38104704,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687423164,116.70104704,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687425478,117.38104704,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687425680,116.70104704,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687426985,115.91596979,159.22,159.21,0.86]
["bitfinex","SOLUSD",1762687428763,35.5351421,159.22,159.21,0.86]
["bitfinex","SOLUSD",1762687428954,18.87,159.22,159.21,0.86]
["bitfinex","SOLUSD",1762687429980,18.87,159.23,159.21,0.86]
["bitfinex","SOLUSD",1762687430167,18.87,159.23,159.22,0.66]
["bitfinex","SOLUSD",1762687430168,28.65882769,159.23,159.22,0.66]
["bitfinex","SOLUSD",1762687431785,28.65882769,159.23,159.21,0.2]
["bitfinex","SOLUSD",1762687432174,28.65882769,159.23,159.21,0.86]
["bitfinex","SOLUSD",1762687432791,29.32882769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687432994,108.10314996,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687433163,115.23365779,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687433766,65.23365779,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687435875,64.56365779,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687436073,64.56365779,159.22,159.21,0.86]
["bitfinex","SOLUSD",1762687436269,18.87,159.22,159.21,0.86]
["bitfinex","SOLUSD",1762687436477,28.65882769,159.22,159.21,0.86]
["bitfinex","SOLUSD",1762687441774,29.32882769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687442102,28.65882769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687442402,28.65882769,159.22,159.21,0.86]
["bitfinex","SOLUSD",1762687443288,18.87,159.23,159.21,0.86]
["bitfinex","SOLUSD",1762687443491,18.87,159.23,159.22,0.66]
["bitfinex","SOLUSD",1762687443492,28.65882769,159.23,159.22,0.66]
["bitfinex","SOLUSD",1762687443692,28.65882769,159.23,159.21,0.2]
["bitfinex","SOLUSD",1762687443897,28.65882769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687444699,29.32882769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687445403,45.99396979,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687445606,127.48596979,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687448892,65.91596979,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687449223,67.37104704,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687451914,69.89001804,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687453017,51.29801803,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687453207,49.29801804,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687454019,48.62801804,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687454400,49.32801804,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687454812,69.92001804,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687455500,66.70104704,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687456303,67.40104704,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687457847,69.91985941,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687458020,69.21985941,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687458229,66.70104704,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687458418,67.40104704,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687459521,66.70104704,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687459939,67.40104704,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687461144,66.70104704,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687461312,67.40104704,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687469430,66.70104704,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762687469635,57.73364752,159.22,159.21,0.88]
["bitfinex","SOLUSD",1762687472234,9.78882769,159.23,159.21,0.88]
["bitfinex","SOLUSD",1762687472547,28.65882769,159.23,159.22,0.68]
["bitfinex","SOLUSD",1762687473628,18.87,159.25,159.22,0.68]
["bitfinex","SOLUSD",1762687473828,28.65882769,159.24,159.22,0.68]
["bitfinex","SOLUSD",1762687488640,18.87,159.24,159.22,0.68]
["bitfinex","SOLUSD",1762687488970,18.87,159.27,159.22,0.68]
["bitfinex","SOLUSD",1762687489477,9.78882769,159.29,159.22,0.68]
["bitfinex","SOLUSD",1762687489642,9.78882769,159.29,159.22,3.39754413]
["bitfinex","SOLUSD",1762687489969,28.65882769,159.29,159.22,3.39754413]
["bitfinex","SOLUSD",1762687490172,28.65882769,159.29,159.23,0.66]
["bitfinex","SOLUSD",1762687491555,18.87,159.29,159.23,0.66]
["bitfinex","SOLUSD",1762687491760,39.462,159.31,159.23,3.37754413]
["bitfinex","SOLUSD",1762687492269,39.462,159.31,159.24,0.66]
["bitfinex","SOLUSD",1762687496759,18.87,159.31,159.24,0.66]
["bitfinex","SOLUSD",1762687497280,18.87,159.31,159.25,2.71754413]
["bitfinex","SOLUSD",1762687497778,18.87,159.31,159.24,0.66]
["bitfinex","SOLUSD",1762687498278,18.87,159.31,159.24,3.37754413]
["bitfinex","SOLUSD",1762687498482,18.87,159.31,159.25,0.66]
["bitfinex","SOLUSD",1762687499176,19.59,159.31,159.25,0.66]
["bitfinex","SOLUSD",1762687500683,18.87,159.31,159.25,0.66]
["bitfinex","SOLUSD",1762687500900,0.72,159.3,159.25,0.66]
["bitfinex","SOLUSD",1762687501382,18.87,159.31,159.25,0.66]
["bitfinex","SOLUSD",1762687501771,19.59,159.31,159.25,0.66]
["bitfinex","SOLUSD",1762687503189,18.87,159.31,159.25,0.66]
["bitfinex","SOLUSD",1762687504584,18.87,159.33,159.25,0.66]
["bitfinex","SOLUSD",1762687504764,9.78882769,159.35,159.26,39.46407875]
["bitfinex","SOLUSD",1762687505188,0.72,159.34,159.27,0.66]
["bitfinex","SOLUSD",1762687505684,19.59,159.34,159.27,0.66]
["bitfinex","SOLUSD",1762687511486,29.37882769,159.33,159.27,0.66]
["bitfinex","SOLUSD",1762687511978,0.72,159.32,159.27,0.66]
["bitfinex","SOLUSD",1762687512693,0.72,159.32,159.25,18.87445342]
["bitfinex","SOLUSD",1762687512694,0.72,159.32,159.26,0.66]
["bitfinex","SOLUSD",1762687512890,0.72,159.32,159.24,20.592]
["bitfinex","SOLUSD",1762687512891,0.72,159.32,159.25,0.66]
["bitfinex","SOLUSD",1762687513077,28.65882769,159.31,159.25,0.66]
["bitfinex","SOLUSD",1762687513579,29.37882769,159.31,159.25,0.66]
["bitfinex","SOLUSD",1762687513891,9.78882769,159.32,159.25,0.66]
["bitfinex","SOLUSD",1762687514291,28.65882769,159.32,159.25,0.66]
["bitfinex","SOLUSD",1762687515890,78.462431,159.34,159.25,0.66]
["bitfinex","SOLUSD",1762687515891,17.562431,159.34,159.25,0.66]
["bitfinex","SOLUSD",1762687516103,28.37085317,159.34,159.25,0.66]
["bitfinex","SOLUSD",1762687516275,19.56,159.34,159.26,18.87326601]
["bitfinex","SOLUSD",1762687516587,19.56,159.34,159.27,0.66]
["bitfinex","SOLUSD",1762687518008,0.69,159.33,159.27,0.66]
["bitfinex","SOLUSD",1762687519102,9.78882769,159.35,159.27,0.66]
["bitfinex","SOLUSD",1762687519311,9.78882769,159.38,159.29,20.592]
["bitfinex","SOLUSD",1762687519603,9.78882769,159.38,159.3,0.66]
["bitfinex","SOLUSD",1762687520306,10.47882769,159.38,159.3,0.66]
["bitfinex","SOLUSD",1762687522406,10.47882769,159.38,159.3,19.52851787]
["bitfinex","SOLUSD",1762687522800,10.47882769,159.38,159.31,0.66]
["bitfinex","SOLUSD",1762687523104,0.69,159.37,159.31,0.66]
["bitfinex","SOLUSD",1762687524295,9.78882769,159.38,159.31,0.66]
["bitfinex","SOLUSD",1762687524499,0.69,159.37,159.31,0.66]
["bitfinex","SOLUSD",1762687529818,9.78882769,159.36,159.31,0.66]
["bitfinex","SOLUSD",1762687530214,10.47882769,159.36,159.31,0.66]
["bitfinex","SOLUSD",1762687530918,0.69,159.36,159.31,0.66]
["bitfinex","SOLUSD",1762687532104,80.46,159.39,159.32,20.592]
["bitfinex","SOLUSD",1762687532304,10.47882769,159.38,159.31,0.66]
["bitfinex","SOLUSD",1762687532502,10.47882769,159.38,159.33,20.592]
["bitfinex","SOLUSD",1762687533000,10.47882769,159.38,159.34,0.66]
["bitfinex","SOLUSD",1762687534213,0.69,159.37,159.34,0.66]
["bitfinex","SOLUSD",1762687534724,9.78882769,159.38,159.34,0.66]
["bitfinex","SOLUSD",1762687536122,10.47882769,159.38,159.34,0.66]
["bitfinex","SOLUSD",1762687539523,0.69,159.37,159.32,21.252]
["bitfinex","SOLUSD",1762687539723,0.69,159.37,159.32,20.592]
["bitfinex","SOLUSD",1762687539928,0.69,159.37,159.33,0.66]
["bitfinex","SOLUSD",1762687540221,0.69,159.38,159.33,0.66]
["bitfinex","SOLUSD",1762687544129,0.67,159.38,159.33,0.66]
["bitfinex","SOLUSD",1762687545544,28.65882769,159.37,159.31,18.86733121]
["bitfinex","SOLUSD",1762687545713,0.67,159.38,159.32,0.68]
["bitfinex","SOLUSD",1762687546310,9.78882769,159.37,159.32,0.68]
["bitfinex","SOLUSD",1762687546616,9.78882769,159.37,159.32,21.272]
["bitfinex","SOLUSD",1762687546933,0.67,159.37,159.32,21.272]
["bitfinex","SOLUSD",1762687547117,0.67,159.37,159.33,0.68]
["bitfinex","SOLUSD",1762687547322,0.67,159.37,159.28,20.592]
["bitfinex","SOLUSD",1762687547630,0.67,159.37,159.32,0.68]
["bitfinex","SOLUSD",1762687550820,1.45433833,159.37,159.28,0.68]
["bitfinex","SOLUSD",1762687551028,0.67,159.37,159.29,0.68]
["bitfinex","SOLUSD",1762687551224,28.65882769,159.35,159.29,0.68]
["bitfinex","SOLUSD",1762687551643,9.78882769,159.33,159.29,0.68]
["bitfinex","SOLUSD",1762687552019,9.78882769,159.34,159.29,0.68]
["bitfinex","SOLUSD",1762687552224,0.67,159.33,159.27,0.68]
["bitfinex","SOLUSD",1762687560326,28.65882769,159.36,159.27,0.68]
["bitfinex","SOLUSD",1762687560529,9.78882769,159.37,159.27,0.68]
["bitfinex","SOLUSD",1762687560725,9.78882769,159.37,159.28,20.592]
["bitfinex","SOLUSD",1762687561234,9.78882769,159.37,159.29,0.68]
["bitfinex","SOLUSD",1762687561737,0.67,159.38,159.29,0.68]
["bitfinex","SOLUSD",1762687565146,19.54,159.38,159.29,0.68]
["bitfinex","SOLUSD",1762687565350,9.78882769,159.39,159.3,20.592]
["bitfinex","SOLUSD",1762687565733,9.78882769,159.39,159.31,0.68]
["bitfinex","SOLUSD",1762687565931,0.67,159.38,159.31,0.68]
["bitfinex","SOLUSD",1762687568757,28.65882769,159.41,159.31,0.68]
["bitfinex","SOLUSD",1762687569056,29.32882769,159.41,159.31,0.68]
["bitfinex","SOLUSD",1762687569537,10.45882769,159.41,159.31,0.68]
["bitfinex","SOLUSD",1762687569950,0.67,159.41,159.31,0.68]
["bitfinex","SOLUSD",1762687570262,10.45882769,159.43,159.31,0.68]
["bitfinex","SOLUSD",1762687570427,10.45882769,159.43,159.31,2.67999999]
["bitfinex","SOLUSD",1762687570854,0.1,159.44,159.35,20.592]
["bitfinex","SOLUSD",1762687571035,9.88882769,159.44,159.35,20.592]
["bitfinex","SOLUSD",1762687571349,9.88882769,159.44,159.36,0.68]
["bitfinex","SOLUSD",1762687571756,0.1,159.44,159.36,0.68]
["bitfinex","SOLUSD",1762687572337,0.1,159.44,159.37,20.592]
["bitfinex","SOLUSD",1762687572852,0.1,159.44,159.38,0.68]
["bitfinex","SOLUSD",1762687573530,0.1,159.44,159.38,21.272]
["bitfinex","SOLUSD",1762687573925,0.1,159.44,159.39,0.66]
["bitfinex","SOLUSD",1762687576040,0.1,159.44,159.42,20.592]
["bitfinex","SOLUSD",1762687576460,0.1,159.44,159.43,0.66]
["bitfinex","SOLUSD",1762687577558,0.1,159.44,159.42,20.592]
["bitfinex","SOLUSD",1762687577863,0.1,159.44,159.43,0.66]
["bitfinex","SOLUSD",1762687585055,0.1,159.44,159.43,12.96194301]
["bitfinex","SOLUSD",1762687585646,0.1,159.44,159.43,14.961943]
["bitfinex","SOLUSD",1762687585844,0.1,159.44,159.43,12.96194301]
["bitfinex","SOLUSD",1762687586163,0.1,159.44,159.43,14.961943]
["bitfinex","SOLUSD",1762687586872,0.1,159.44,159.43,12.96194301]
["bitfinex","SOLUSD",1762687587166,0.1,159.44,159.43,14.961943]
["bitfinex","SOLUSD",1762687588046,0.1,159.44,159.43,119.161943]
["bitfinex","SOLUSD",1762687588353,0.1,159.5,159.46,1.99999999]
["bitfinex","SOLUSD",1762687588550,0.1,159.6,159.53,30.38082769]
["bitfinex","SOLUSD",1762687588851,0.1,159.6,159.54,10.44882769]
["bitfinex","SOLUSD",1762687589037,0.1,159.6,159.54,12.96004971]
["bitfinex","SOLUSD",1762687589238,0.1,159.6,159.54,23.76322202]
["bitfinex","SOLUSD",1762687589239,0.79,159.6,159.54,23.76322202]
["bitfinex","SOLUSD",1762687595472,0.79,159.6,159.54,21.252]
["bitfinex","SOLUSD",1762687595675,0.69,159.59,159.54,21.252]
["bitfinex","SOLUSD",1762687596570,0.1,159.6,159.53,2.51153737]
["bitfinex","SOLUSD",1762687596773,0.79,159.56,159.52,21.252]
["bitfinex","SOLUSD",1762687598776,0.1,159.56,159.53,0.66]
["bitfinex","SOLUSD",1762687599080,0.1,159.56,159.53,3.17137968]
["bitfinex","SOLUSD",1762687599582,0.1,159.56,159.54,0.66]
["bitfinex","SOLUSD",1762687599877,0.1,159.56,159.54,3.17137968]
["bitfinex","SOLUSD",1762687601380,0.1,159.56,159.54,0.66]
["bitfinex","SOLUSD",1762687601578,0.79,159.56,159.53,127.30353737]
["bitfinex","SOLUSD",1762687601750,0.79,159.56,159.53,125.452]
["bitfinex","SOLUSD",1762687601952,0.1,159.56,159.53,125.452]
["bitfinex","SOLUSD",1762687602580,0.79,159.56,159.53,124.792]
["bitfinex","SOLUSD",1762687603673,0.8,159.55,159.53,124.792]
["bitfinex","SOLUSD",1762687603916,0.1,159.55,159.53,20.592]
["bitfinex","SOLUSD",1762687604181,0.7,159.54,159.47,104.92]
["bitfinex","SOLUSD",1762687604392,0.7,159.54,159.5,20.592]
["bitfinex","SOLUSD",1762687604961,0.1,159.55,159.51,0.72]
["bitfinex","SOLUSD",1762687605186,0.8,159.55,159.51,0.72]
["bitfinex","SOLUSD",1762687605899,0.8,159.55,159.5,20.592]
["bitfinex","SOLUSD",1762687610120,0.8,159.55,159.51,0.65]
["bitfinex","SOLUSD",1762687610409,0.8,159.55,159.5,21.242]
["bitfinex","SOLUSD",1762687611018,0.8,159.55,159.5,20.592]
["bitfinex","SOLUSD",1762687620511,0.8,159.55,159.48,20.592]
["bitfinex","SOLUSD",1762687621719,0.8,159.55,159.49,0.65]
["bitfinex","SOLUSD",1762687623313,0.1,159.55,159.51,20.592]
["bitfinex","SOLUSD",1762687623702,0.1,159.55,159.52,21.242]
["bitfinex","SOLUSD",1762687623901,0.1,159.55,159.53,0.65]
["bitfinex","SOLUSD",1762687628000,0.76,159.55,159.52,124.792]
["bitfinex","SOLUSD",1762687628225,0.1,159.55,159.52,125.442]
["bitfinex","SOLUSD",1762687628811,0.1,159.55,159.53,0.65]
["bitfinex","SOLUSD",1762687630598,0.1,159.55,159.53,21.242]
["bitfinex","SOLUSD",1762687631102,0.1,159.55,159.54,0.65]
["bitfinex","SOLUSD",1762687631809,0.1,159.55,159.53,20.592]
["bitfinex","SOLUSD",1762687633717,0.1,159.55,159.54,0.68]
["bitfinex","SOLUSD",1762687636130,0.1,159.55,159.54,21.272]
["bitfinex","SOLUSD",1762687636528,0.1,159.55,159.54,125.472]
["bitfinex","SOLUSD",1762687638434,0.76,159.55,159.54,124.792]
["bitfinex","SOLUSD",1762687639226,0.76,159.55,159.47,107.3918528]
["bitfinex","SOLUSD",1762687639409,0.76,159.55,159.47,104.88]
["bitfinex","SOLUSD",1762687639611,0.76,159.55,159.5,20.592]
["bitfinex","SOLUSD",1762687640138,0.76,159.55,159.47,104.88]
["bitfinex","SOLUSD",1762687640315,0.76,159.55,159.5,20.592]
["bitfinex","SOLUSD",1762687641131,0.1,159.55,159.51,0.68]
["bitfinex","SOLUSD",1762687641347,0.76,159.55,159.48,0.68]
["bitfinex","SOLUSD",1762687641540,0.1,159.55,159.5,20.592]
["bitfinex","SOLUSD",1762687641950,0.1,159.55,159.51,0.68]
["bitfinex","SOLUSD",1762687642240,0.76,159.55,159.51,0.68]
["bitfinex","SOLUSD",1762687643145,0.1,159.55,159.51,0.68]
["bitfinex","SOLUSD",1762687644058,0.1,159.55,159.52,20.592]
["bitfinex","SOLUSD",1762687644540,0.1,159.55,159.52,21.272]
["bitfinex","SOLUSD",1762687645123,0.1,159.55,159.52,20.592]
["bitfinex","SOLUSD",1762687645320,0.66,159.54,159.52,20.592]
["bitfinex","SOLUSD",1762687645745,0.66,159.54,159.49,104.2]
["bitfinex","SOLUSD",1762687646118,0.66,159.54,159.52,20.592]
["bitfinex","SOLUSD",1762687647333,0.66,159.54,159.49,104.2]
["bitfinex","SOLUSD",1762687650520,0.66,159.54,159.45,21.272]
["bitfinex","SOLUSD",1762687650716,0.66,159.54,159.45,23.27199999]
["bitfinex","SOLUSD",1762687655159,0.66,159.54,159.45,21.272]
["bitfinex","SOLUSD",1762687655454,0.66,159.54,159.45,23.27199999]
["bitfinex","SOLUSD",1762687655956,0.66,159.54,159.46,0.68]
["bitfinex","SOLUSD",1762687661763,0.66,159.54,159.5,20.592]
["bitfinex","SOLUSD",1762687664166,0.1,159.55,159.51,0.72]
["bitfinex","SOLUSD",1762687664342,0.76,159.55,159.51,0.72]
["bitfinex","SOLUSD",1762687665857,0.76,159.55,159.5,20.592]
["bitfinex","SOLUSD",1762687666047,0.76,159.55,159.47,0.72]
["bitfinex","SOLUSD",1762687666252,0.76,159.55,159.47,21.312]
["bitfinex","SOLUSD",1762687668968,0.76,159.55,159.45,22.59199999]
["bitfinex","SOLUSD",1762687669172,0.76,159.55,159.45,23.31199999]
["bitfinex","SOLUSD",1762687669874,0.76,159.55,159.46,18.84718077]
["bitfinex","SOLUSD",1762687670469,0.76,159.55,159.34,22.8]
["bitfinex","SOLUSD",1762687670470,34.8970893,159.54,159.47,6.27077193]
["bitfinex","SOLUSD",1762687670788,35.68059186,159.54,159.47,6.27077193]
["bitfinex","SOLUSD",1762687671009,0.68,159.53,159.47,6.27077193]
["bitfinex","SOLUSD",1762687671287,28.62882769,159.48,159.39,6.27391931]
["bitfinex","SOLUSD",1762687671601,28.62882769,159.48,159.42,20.592]
["bitfinex","SOLUSD",1762687671886,0.68,159.47,159.42,20.592]
["bitfinex","SOLUSD",1762687672289,0.68,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762687674789,0.68,159.47,159.43,21.95320829]
["bitfinex","SOLUSD",1762687676067,0.68,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762687676277,28.62882769,159.46,159.39,26.86591931]
["bitfinex","SOLUSD",1762687676479,28.62882769,159.46,159.39,42.5507176]
["bitfinex","SOLUSD",1762687676792,0.68,159.45,159.39,42.5507176]
["bitfinex","SOLUSD",1762687679304,6.95161927,159.45,159.38,6.47423733]
["bitfinex","SOLUSD",1762687679484,28.62882769,159.44,159.38,6.47423733]
["bitfinex","SOLUSD",1762687679788,29.30882769,159.44,159.38,6.47423733]
["bitfinex","SOLUSD",1762687679995,0.68,159.43,159.38,6.47423733]
["bitfinex","SOLUSD",1762687680687,6.95246574,159.43,159.38,6.47423733]
["bitfinex","SOLUSD",1762687680997,0.68,159.43,159.38,6.47423733]
["bitfinex","SOLUSD",1762687681301,0.68,159.42,159.38,6.47423733]
["bitfinex","SOLUSD",1762687682093,0.68,159.42,159.38,22.16001973]
["bitfinex","SOLUSD",1762687683505,6.95283513,159.42,159.38,6.47423733]
["bitfinex","SOLUSD",1762687683803,6.95283513,159.42,159.38,0.2]
["bitfinex","SOLUSD",1762687683972,0.68,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762687686262,0.68,159.41,159.38,6.47431136]
["bitfinex","SOLUSD",1762687689776,0.68,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762687689971,0.68,159.41,159.38,6.47426095]
["bitfinex","SOLUSD",1762687690200,0.68,159.44,159.39,0.72]
["bitfinex","SOLUSD",1762687691010,18.85902876,159.5,159.41,20.592]
["bitfinex","SOLUSD",1762687691168,0.68,159.5,159.41,20.592]
["bitfinex","SOLUSD",1762687691373,0.68,159.49,159.42,0.72]
["bitfinex","SOLUSD",1762687691880,0.68,159.49,159.43,21.95320829]
["bitfinex","SOLUSD",1762687692281,0.68,159.49,159.43,22.67320829]
["bitfinex","SOLUSD",1762687692469,0.68,159.49,159.43,21.95320829]
["bitfinex","SOLUSD",1762687692670,6.95000578,159.49,159.43,21.95320829]
["bitfinex","SOLUSD",1762687692870,0.68,159.49,159.43,21.95320829]
["bitfinex","SOLUSD",1762687693078,0.68,159.49,159.43,22.67320829]
["bitfinex","SOLUSD",1762687694073,28.62882769,159.46,159.39,6.27391931]
["bitfinex","SOLUSD",1762687694296,0.78394481,159.45,159.39,6.27391931]
["bitfinex","SOLUSD",1762687694470,0.65,159.45,159.39,6.27391931]
["bitfinex","SOLUSD",1762687695105,0.65,159.45,159.38,0.2]
["bitfinex","SOLUSD",1762687695289,20.592,159.43,159.38,0.2]
["bitfinex","SOLUSD",1762687695493,9.78882769,159.42,159.38,0.2]
["bitfinex","SOLUSD",1762687695706,10.43882769,159.42,159.38,0.2]
["bitfinex","SOLUSD",1762687696007,6.92332819,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762687696417,0.65,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762687697690,6.92355969,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762687698112,0.65,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762687700643,28.62882769,159.42,159.38,6.47431296]
["bitfinex","SOLUSD",1762687700826,0.65,159.41,159.38,6.47431296]
["bitfinex","SOLUSD",1762687701140,0.65,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762687701702,6.92330166,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762687701903,0.65,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762687703622,0.65,159.4,159.38,6.47404309]
["bitfinex","SOLUSD",1762687703800,6.92356245,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762687704206,0.65,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762687706832,0.65,159.41,159.38,6.47431296]
["bitfinex","SOLUSD",1762687707003,0.65,159.4,159.38,6.47431296]
["bitfinex","SOLUSD",1762687711047,0.65,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762687712136,0.65,159.4,159.38,6.47428498]
["bitfinex","SOLUSD",1762687714922,82.142,159.43,159.38,6.47428498]
["bitfinex","SOLUSD",1762687715251,61.55,159.43,159.39,0.68]
["bitfinex","SOLUSD",1762687715423,0.65,159.46,159.39,0.68]
["bitfinex","SOLUSD",1762687716128,0.65,159.46,159.4,21.95734002]
["bitfinex","SOLUSD",1762687716628,0.65,159.46,159.41,0.68]
["bitfinex","SOLUSD",1762687717034,0.65,159.46,159.42,21.95458536]
["bitfinex","SOLUSD",1762687721057,0.65,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762687721950,6.92120377,159.46,159.41,6.27306925]
["bitfinex","SOLUSD",1762687722140,6.92120377,159.46,159.38,15.88551695]
["bitfinex","SOLUSD",1762687722327,0.65,159.45,159.38,16.56551695]
["bitfinex","SOLUSD",1762687722529,10.43882769,159.45,159.38,16.56551695]
["bitfinex","SOLUSD",1762687722929,0.65,159.44,159.38,16.56551695]
["bitfinex","SOLUSD",1762687723128,0.65,159.44,159.39,21.9587176]
["bitfinex","SOLUSD",1762687723329,0.65,159.44,159.39,22.6387176]
["bitfinex","SOLUSD",1762687724078,0.65,159.44,159.4,0.66]
["bitfinex","SOLUSD",1762687724237,0.7,159.45,159.4,0.66]
["bitfinex","SOLUSD",1762687725354,0.7,159.45,159.41,6.27313217]
["bitfinex","SOLUSD",1762687726150,10.48882769,159.45,159.38,0.2]
["bitfinex","SOLUSD",1762687726557,0.67,159.44,159.39,6.27391931]
["bitfinex","SOLUSD",1762687726857,0.67,159.44,159.39,22.6787176]
["bitfinex","SOLUSD",1762687727158,0.67,159.44,159.39,21.9587176]
["bitfinex","SOLUSD",1762687727660,6.94199306,159.44,159.39,21.9587176]
["bitfinex","SOLUSD",1762687728072,0.67,159.43,159.39,21.9587176]
["bitfinex","SOLUSD",1762687733170,0.67,159.45,159.4,0.72]
["bitfinex","SOLUSD",1762687733356,0.67,159.45,159.41,21.9559626]
["bitfinex","SOLUSD",1762687734861,6.94156811,159.45,159.41,6.27313217]
["bitfinex","SOLUSD",1762687735266,0.67,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762687736867,0.67,159.44,159.39,21.95824206]
["bitfinex","SOLUSD",1762687742370,18.84,159.46,159.4,0.72]
["bitfinex","SOLUSD",1762687742976,0.67,159.45,159.4,0.72]
["bitfinex","SOLUSD",1762687743214,0.67,159.45,159.41,6.27313217]
["bitfinex","SOLUSD",1762687746306,25.78168989,159.45,159.38,0.2]
["bitfinex","SOLUSD",1762687746483,41.46058609,159.45,159.38,0.2]
["bitfinex","SOLUSD",1762687746687,0.67,159.44,159.38,0.2]
["bitfinex","SOLUSD",1762687747500,18.84,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762687747874,0.67,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762687748786,39.432,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762687749307,40.88623991,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762687750306,47.16015922,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762687751310,46.37591931,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762687753302,56.94898691,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762687755703,36.35698691,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762687756095,20.592,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762687756503,27.56749419,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762687756707,56.19632188,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762687756898,56.98075865,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762687761213,20.592,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762687761590,21.292,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762687762005,27.56906986,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762687763212,20.592,159.31,159.3,0.92]
["bitfinex","SOLUSD",1762687763700,20.592,159.32,159.3,0.92]
["bitfinex","SOLUSD",1762687764025,6.27521053,159.36,159.31,6.99676803]
["bitfinex","SOLUSD",1762687764414,0.7,159.35,159.31,6.99676803]
["bitfinex","SOLUSD",1762687764796,0.7,159.35,159.3,0.2]
["bitfinex","SOLUSD",1762687764999,20.592,159.33,159.3,0.2]
["bitfinex","SOLUSD",1762687765621,20.592,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762687765823,21.292,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762687766124,27.56906986,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762687769922,46.40906986,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762687770732,56.19789755,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762687772535,46.40906986,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762687776164,56.19789755,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762687777530,45.70906986,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762687778059,26.86906986,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762687778730,27.56906986,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762687778932,46.40906986,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762687779235,56.98253128,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762687780731,47.19370359,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762687781039,46.40906986,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762687781655,45.70906986,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762687783157,26.86906986,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762687783352,95.43152022,159.33,159.3,0.2]
["bitfinex","SOLUSD",1762687783353,79.74,159.33,159.3,0.92]
["bitfinex","SOLUSD",1762687783657,60.9,159.33,159.31,0.72]
["bitfinex","SOLUSD",1762687783845,67.17631972,159.33,159.31,0.72]
["bitfinex","SOLUSD",1762687784042,60.9,159.33,159.31,0.72]
["bitfinex","SOLUSD",1762687784445,67.17632831,159.33,159.31,0.72]
["bitfinex","SOLUSD",1762687785242,67.17632831,159.33,159.3,0.2]
["bitfinex","SOLUSD",1762687785559,60.9,159.33,159.31,0.67]
["bitfinex","SOLUSD",1762687788882,67.17631294,159.33,159.3,0.2]
["bitfinex","SOLUSD",1762687789077,6.27631294,159.33,159.3,0.91]
["bitfinex","SOLUSD",1762687789261,6.94631294,159.33,159.3,0.91]
["bitfinex","SOLUSD",1762687789980,6.27631294,159.33,159.3,0.91]
["bitfinex","SOLUSD",1762687790184,6.94603501,159.34,159.3,0.91]
["bitfinex","SOLUSD",1762687790681,60.9,159.36,159.3,6.47743852]
["bitfinex","SOLUSD",1762687790972,61.57,159.36,159.31,0.71]
["bitfinex","SOLUSD",1762687791372,0.67,159.35,159.31,0.71]
["bitfinex","SOLUSD",1762687791753,0.67,159.38,159.31,0.71]
["bitfinex","SOLUSD",1762687793346,6.94443883,159.38,159.31,0.71]
["bitfinex","SOLUSD",1762687793549,6.94443883,159.38,159.31,6.98692453]
["bitfinex","SOLUSD",1762687793778,0.67,159.37,159.31,6.98692453]
["bitfinex","SOLUSD",1762687793968,0.67,159.37,159.32,0.71]
["bitfinex","SOLUSD",1762687794679,6.94477475,159.37,159.33,6.27628193]
["bitfinex","SOLUSD",1762687795371,0.67,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1762687795868,0.67,159.36,159.32,6.98658884]
["bitfinex","SOLUSD",1762687796276,0.67,159.36,159.3,20.792]
["bitfinex","SOLUSD",1762687796873,6.94542149,159.36,159.31,6.27702646]
["bitfinex","SOLUSD",1762687797391,0.67,159.35,159.3,27.77931888]
["bitfinex","SOLUSD",1762687799282,6.94484133,159.37,159.31,0.71]
["bitfinex","SOLUSD",1762687799454,0.67,159.36,159.31,0.71]
["bitfinex","SOLUSD",1762687801373,6.27549419,159.35,159.3,0.2]
["bitfinex","SOLUSD",1762687801590,25.78522885,159.36,159.3,0.2]
["bitfinex","SOLUSD",1762687801754,0.67,159.35,159.3,6.47742373]
["bitfinex","SOLUSD",1762687801958,0.67,159.35,159.3,0.2]
["bitfinex","SOLUSD",1762687802292,0.67,159.35,159.3,0.91]
["bitfinex","SOLUSD",1762687802595,6.27522885,159.36,159.3,7.18732226]
["bitfinex","SOLUSD",1762687802899,6.27522885,159.36,159.31,0.71]
["bitfinex","SOLUSD",1762687803185,6.94471711,159.37,159.31,0.71]
["bitfinex","SOLUSD",1762687803482,6.94526008,159.36,159.31,6.9867498]
["bitfinex","SOLUSD",1762687804172,6.94526008,159.36,159.31,6.2767498]
["bitfinex","SOLUSD",1762687804369,0.67,159.35,159.31,0.71]
["bitfinex","SOLUSD",1762687805381,0.67,159.35,159.31,6.98674523]
["bitfinex","SOLUSD",1762687807556,6.94557463,159.35,159.31,6.98674523]
["bitfinex","SOLUSD",1762687808085,6.27557463,159.35,159.31,6.27674523]
["bitfinex","SOLUSD",1762687808293,0.67,159.34,159.31,6.27674523]
["bitfinex","SOLUSD",1762687808493,0.67,159.34,159.31,6.98674523]
["bitfinex","SOLUSD",1762687809167,6.94596502,159.34,159.3,6.47734804]
["bitfinex","SOLUSD",1762687809364,6.94596502,159.34,159.3,7.18734804]
["bitfinex","SOLUSD",1762687809588,0.67,159.34,159.3,6.47734804]
["bitfinex","SOLUSD",1762687809898,6.94589505,159.34,159.31,0.71]
["bitfinex","SOLUSD",1762687810066,6.94589505,159.34,159.3,7.18734804]
["bitfinex","SOLUSD",1762687810572,6.27589505,159.34,159.3,7.18734804]
["bitfinex","SOLUSD",1762687810774,6.94589505,159.34,159.3,7.18734804]
["bitfinex","SOLUSD",1762687811068,0.67,159.34,159.3,7.18734804]
["bitfinex","SOLUSD",1762687811273,0.67,159.34,159.31,0.71]
["bitfinex","SOLUSD",1762687811866,0.67,159.34,159.3,7.18734804]
["bitfinex","SOLUSD",1762687812185,6.9459012,159.34,159.3,0.2]
["bitfinex","SOLUSD",1762687812382,75.7859012,159.34,159.3,0.2]
["bitfinex","SOLUSD",1762687812588,0.67,159.33,159.3,0.2]
["bitfinex","SOLUSD",1762687812774,6.27667587,159.32,159.3,0.2]
["bitfinex","SOLUSD",1762687813273,0.67,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762687814888,56.16789755,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762687816489,37.32789755,159.31,159.3,0.2]
["bitfinex","SOLUSD",1762687817589,59.78882769,159.3,159.23,0.2]
["bitfinex","SOLUSD",1762687817790,30.38082769,159.27,159.23,0.2]
["bitfinex","SOLUSD",1762687817974,0.78488007,159.26,159.23,0.2]
["bitfinex","SOLUSD",1762687818177,1.49488007,159.26,159.23,0.2]
["bitfinex","SOLUSD",1762687818577,0.71,159.25,159.23,0.2]
["bitfinex","SOLUSD",1762687818780,0.78497864,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762687819093,7.06480782,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762687819301,6.98982918,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762687819974,7.77480782,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762687820171,38.15563551,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762687820596,120.592,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762687820775,121.302,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762687820974,127.58222357,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762687821172,217.11105126,159.23,159.22,1e-08]
["bitfinex","SOLUSD",1762687821395,49.93082769,159.22,159.21,1e-08]
["bitfinex","SOLUSD",1762687821575,30.12390494,159.22,159.21,1e-08]
["bitfinex","SOLUSD",1762687822575,55.12376362,159.22,159.21,1e-08]
["bitfinex","SOLUSD",1762687823497,189.52882769,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762687823800,190.23882769,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762687825088,196.51984018,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762687825700,205.58457356,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762687827304,247.38457356,159.21,159.2,1e-08]
["bitfinex","SOLUSD",1762687828173,59.78882769,159.16,159.14,0.2]
["bitfinex","SOLUSD",1762687828377,60.57420089,159.16,159.14,0.2]
["bitfinex","SOLUSD",1762687828592,61.28420089,159.16,159.14,0.2]
["bitfinex","SOLUSD",1762687829091,51.4953732,159.16,159.14,0.2]
["bitfinex","SOLUSD",1762687829294,57.77835887,159.16,159.14,0.2]
["bitfinex","SOLUSD",1762687830896,51.4953732,159.16,159.14,0.2]
["bitfinex","SOLUSD",1762687831210,57.77835887,159.16,159.14,0.2]
["bitfinex","SOLUSD",1762687831596,67.56718656,159.16,159.14,0.2]
["bitfinex","SOLUSD",1762687831982,70.08742724,159.16,159.14,0.2]
["bitfinex","SOLUSD",1762687832298,70.08742724,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687833583,67.56718656,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687833808,78.37035887,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687834312,88.15918656,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687834506,67.56718656,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687834676,66.85718656,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687834877,67.56718656,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687835083,86.40718656,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687837211,50.0,159.18,159.15,0.70000001]
["bitfinex","SOLUSD",1762687837509,20.592,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687839498,26.87498567,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687840513,20.592,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687841419,26.87498567,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687841603,20.592,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687841918,26.87498567,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687842118,27.58498567,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687842295,28.37035887,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687845013,88.15918656,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687846696,87.44918656,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687846997,76.87498567,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687850114,95.71498567,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687850293,76.87498567,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687851610,77.56498567,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687851801,78.35035887,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687855806,77.66035887,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687858632,87.44918656,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687859020,88.13918656,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687859717,167.87918656,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687859915,167.09381336,159.16,159.15,1e-08]
["bitfinex","SOLUSD",1762687860310,167.09381336,159.16,159.12,0.2]
["bitfinex","SOLUSD",1762687860311,9.78882769,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762687860538,10.57434896,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762687860739,30.10434896,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762687861944,70.592,159.14,159.12,0.88]
["bitfinex","SOLUSD",1762687862321,76.87584447,159.14,159.12,0.88]
["bitfinex","SOLUSD",1762687862524,76.87584447,159.14,159.12,0.2]
["bitfinex","SOLUSD",1762687863207,66.07191748,159.16,159.12,0.88]
["bitfinex","SOLUSD",1762687863835,66.76191748,159.16,159.12,0.88]
["bitfinex","SOLUSD",1762687864713,81.77938166,159.16,159.12,0.2]
["bitfinex","SOLUSD",1762687864914,0.69,159.15,159.12,0.2]
["bitfinex","SOLUSD",1762687865623,66.76191748,159.16,159.12,0.88]
["bitfinex","SOLUSD",1762687866442,0.69,159.15,159.12,0.2]
["bitfinex","SOLUSD",1762687866752,82.46964957,159.16,159.12,0.88]
["bitfinex","SOLUSD",1762687867953,16.76218539,159.16,159.12,0.88]
["bitfinex","SOLUSD",1762687870340,81.492,159.17,159.13,0.68]
["bitfinex","SOLUSD",1762687870642,82.182,159.17,159.13,0.68]
["bitfinex","SOLUSD",1762687871442,6.28299235,159.16,159.13,0.68]
["bitfinex","SOLUSD",1762687872357,9.78882769,159.19,159.13,6.96409394]
["bitfinex","SOLUSD",1762687872513,56.28144688,159.2,159.14,0.68]
["bitfinex","SOLUSD",1762687872931,56.97144688,159.2,159.14,0.68]
["bitfinex","SOLUSD",1762687873645,56.97144688,159.2,159.14,6.96356357]
["bitfinex","SOLUSD",1762687873848,56.97144688,159.2,159.15,0.7]
["bitfinex","SOLUSD",1762687874937,50.0,159.2,159.15,6.983342]
["bitfinex","SOLUSD",1762687875138,70.65556318,159.26,159.15,22.69179314]
["bitfinex","SOLUSD",1762687875338,0.69,159.26,159.16,0.7]
["bitfinex","SOLUSD",1762687875539,21.282,159.26,159.16,0.7]
["bitfinex","SOLUSD",1762687876252,6.2798943,159.24,159.17,21.98906829]
["bitfinex","SOLUSD",1762687876626,6.2798943,159.24,159.18,0.7]
["bitfinex","SOLUSD",1762687877436,6.2798943,159.24,159.19,6.28180162]
["bitfinex","SOLUSD",1762687877834,20.592,159.26,159.19,6.28180162]
["bitfinex","SOLUSD",1762687878022,6.27890909,159.27,159.2,0.7]
["bitfinex","SOLUSD",1762687879043,6.27890909,159.27,159.21,6.28101249]
["bitfinex","SOLUSD",1762687879426,6.27890909,159.27,159.22,0.7]
["bitfinex","SOLUSD",1762687879826,6.96890909,159.27,159.22,0.7]
["bitfinex","SOLUSD",1762687880155,6.96890909,159.27,159.22,6.9805327]
["bitfinex","SOLUSD",1762687880531,6.96890909,159.27,159.23,0.7]
["bitfinex","SOLUSD",1762687881036,6.27890909,159.27,159.23,0.7]
["bitfinex","SOLUSD",1762687881250,6.96890909,159.27,159.23,0.7]
["bitfinex","SOLUSD",1762687882866,0.69,159.26,159.17,36.29841797]
["bitfinex","SOLUSD",1762687883148,59.78882769,159.23,159.16,6.28298567]
["bitfinex","SOLUSD",1762687883343,130.38082769,159.21,159.12,0.9]
["bitfinex","SOLUSD",1762687883543,9.78882769,159.17,159.12,0.2]
["bitfinex","SOLUSD",1762687883758,0.69,159.16,159.12,0.2]
["bitfinex","SOLUSD",1762687884135,1.4753732,159.16,159.12,0.2]
["bitfinex","SOLUSD",1762687884654,6.9737075,159.15,159.12,0.2]
["bitfinex","SOLUSD",1762687887251,7.06838343,159.16,159.12,0.2]
["bitfinex","SOLUSD",1762687887552,9.78882769,159.17,159.12,7.184552]
["bitfinex","SOLUSD",1762687887732,10.47882769,159.17,159.12,7.184552]
["bitfinex","SOLUSD",1762687887927,10.47882769,159.17,159.13,0.7]
["bitfinex","SOLUSD",1762687888353,16.76143125,159.17,159.13,0.7]
["bitfinex","SOLUSD",1762687889554,6.28260356,159.17,159.13,6.98412315]
["bitfinex","SOLUSD",1762687890459,22.67682016,159.19,159.13,6.98412315]
["bitfinex","SOLUSD",1762687890664,6.28211685,159.19,159.14,0.7]
["bitfinex","SOLUSD",1762687890837,9.78882769,159.22,159.14,0.7]
["bitfinex","SOLUSD",1762687891040,6.28101178,159.22,159.14,0.7]
["bitfinex","SOLUSD",1762687891239,6.97024145,159.23,159.14,0.7]
["bitfinex","SOLUSD",1762687891444,6.28024145,159.23,159.15,21.99183159]
["bitfinex","SOLUSD",1762687891860,6.28024145,159.23,159.16,0.7]
["bitfinex","SOLUSD",1762687892357,6.27985969,159.24,159.16,0.7]
["bitfinex","SOLUSD",1762687893271,89.432,159.26,159.16,0.7]
["bitfinex","SOLUSD",1762687893272,45.71117212,159.26,159.16,0.7]
["bitfinex","SOLUSD",1762687893572,25.11917212,159.26,159.17,21.98906829]
["bitfinex","SOLUSD",1762687893873,6.96872633,159.27,159.17,21.98906829]
["bitfinex","SOLUSD",1762687894055,6.96872633,159.27,159.18,0.7]
["bitfinex","SOLUSD",1762687894458,26.8703183,159.28,159.18,0.7]
["bitfinex","SOLUSD",1762687894975,9.75556318,159.31,159.2,20.592]
["bitfinex","SOLUSD",1762687895180,0.69,159.31,159.21,9.78882769]
["bitfinex","SOLUSD",1762687895357,0.69,159.31,159.21,10.48882769]
["bitfinex","SOLUSD",1762687895679,26.96878143,159.32,159.23,21.9807825]
["bitfinex","SOLUSD",1762687896185,27.65878143,159.32,159.24,0.7]
["bitfinex","SOLUSD",1762687896474,10.47882769,159.31,159.24,0.7]
["bitfinex","SOLUSD",1762687896654,0.69,159.31,159.24,0.7]
["bitfinex","SOLUSD",1762687896854,0.69,159.3,159.24,0.7]
["bitfinex","SOLUSD",1762687897354,6.27785799,159.29,159.24,6.97981217]
["bitfinex","SOLUSD",1762687897762,0.69,159.29,159.24,6.97981217]
["bitfinex","SOLUSD",1762687898053,9.78882769,159.28,159.22,0.7]
["bitfinex","SOLUSD",1762687898263,9.78882769,159.28,159.21,20.592]
["bitfinex","SOLUSD",1762687898579,21.282,159.27,159.2,6.28129632]
["bitfinex","SOLUSD",1762687899003,0.69,159.26,159.2,6.28129632]
["bitfinex","SOLUSD",1762687899678,6.27943485,159.25,159.2,6.28129632]
["bitfinex","SOLUSD",1762687899884,6.27943485,159.25,159.2,6.98129632]
["bitfinex","SOLUSD",1762687900066,6.96943485,159.25,159.2,6.98129632]
["bitfinex","SOLUSD",1762687900771,0.69,159.24,159.19,6.28169273]
["bitfinex","SOLUSD",1762687901282,0.69,159.24,159.19,6.98169273]
["bitfinex","SOLUSD",1762687901477,0.69,159.24,159.18,6.28207065]
["bitfinex","SOLUSD",1762687903160,6.28022357,159.23,159.17,6.98245752]
["bitfinex","SOLUSD",1762687903584,6.97022357,159.23,159.17,6.98245752]
["bitfinex","SOLUSD",1762687904391,21.97960861,159.24,159.17,6.98245752]
["bitfinex","SOLUSD",1762687904685,0.72,159.22,159.17,6.98245752]
["bitfinex","SOLUSD",1762687905691,6.28101249,159.21,159.17,6.98245752]
["bitfinex","SOLUSD",1762687905862,7.00073064,159.22,159.17,6.98245752]
["bitfinex","SOLUSD",1762687906060,7.00073064,159.22,159.18,0.66]
["bitfinex","SOLUSD",1762687906975,0.67,159.21,159.16,6.94294665]
["bitfinex","SOLUSD",1762687907377,0.67,159.21,159.16,6.28294665]
["bitfinex","SOLUSD",1762687907894,6.28140703,159.2,159.16,6.28294665]
["bitfinex","SOLUSD",1762687908063,0.67,159.19,159.15,0.66]
["bitfinex","SOLUSD",1762687908263,6.95140703,159.2,159.15,0.66]
["bitfinex","SOLUSD",1762687908493,6.95140703,159.2,159.15,6.94335434]
["bitfinex","SOLUSD",1762687908687,6.95140703,159.2,159.16,0.66]
["bitfinex","SOLUSD",1762687908990,6.2809087,159.22,159.16,0.66]
["bitfinex","SOLUSD",1762687909383,0.67,159.21,159.15,6.28335434]
["bitfinex","SOLUSD",1762687909784,6.28140703,159.2,159.15,6.28335434]
["bitfinex","SOLUSD",1762687910281,0.67,159.19,159.15,6.94335434]
["bitfinex","SOLUSD",1762687912403,6.95195463,159.19,159.15,6.94335434]
["bitfinex","SOLUSD",1762687912601,6.95195463,159.19,159.15,6.28335434]
["bitfinex","SOLUSD",1762687913197,6.95195463,159.19,159.15,6.94335434]
["bitfinex","SOLUSD",1762687913805,6.28195463,159.19,159.15,6.94335434]
["bitfinex","SOLUSD",1762687913982,6.28195463,159.19,159.16,0.66]
["bitfinex","SOLUSD",1762687914178,0.67,159.21,159.16,6.94297791]
["bitfinex","SOLUSD",1762687914513,0.67,159.23,159.16,6.94297791]
["bitfinex","SOLUSD",1762687914804,0.67,159.23,159.17,0.66]
["bitfinex","SOLUSD",1762687915387,0.67,159.23,159.17,6.94230121]
["bitfinex","SOLUSD",1762687916217,0.67,159.23,159.18,0.66]
["bitfinex","SOLUSD",1762687916401,6.95035537,159.23,159.18,0.66]
["bitfinex","SOLUSD",1762687916588,0.67,159.22,159.18,0.66]
["bitfinex","SOLUSD",1762687917699,6.28101249,159.21,159.18,0.66]
["bitfinex","SOLUSD",1762687918804,6.95074121,159.22,159.18,0.66]
["bitfinex","SOLUSD",1762687918998,6.95074121,159.22,159.18,6.94212406]
["bitfinex","SOLUSD",1762687919811,27.54194131,159.24,159.19,0.66]
["bitfinex","SOLUSD",1762687920014,26.87194131,159.24,159.19,0.66]
["bitfinex","SOLUSD",1762687920400,16.73721569,159.28,159.19,0.66]
["bitfinex","SOLUSD",1762687920700,0.67,159.27,159.19,0.66]
["bitfinex","SOLUSD",1762687921102,0.67,159.3,159.2,9.78882769]
["bitfinex","SOLUSD",1762687921295,0.67,159.31,159.2,9.78882769]
["bitfinex","SOLUSD",1762687921500,0.67,159.3,159.21,0.66]
["bitfinex","SOLUSD",1762687922015,6.27785799,159.29,159.22,21.98216304]
["bitfinex","SOLUSD",1762687922393,0.67,159.28,159.22,21.98216304]
["bitfinex","SOLUSD",1762687922597,6.27757618,159.3,159.23,0.66]
["bitfinex","SOLUSD",1762687922783,6.94757618,159.3,159.23,0.66]
["bitfinex","SOLUSD",1762687923394,6.94721352,159.31,159.23,0.66]
["bitfinex","SOLUSD",1762687924117,6.37682136,159.32,159.24,21.97940215]
["bitfinex","SOLUSD",1762687924318,0.1,159.32,159.25,20.592]
["bitfinex","SOLUSD",1762687924614,0.1,159.32,159.26,30.38082769]
["bitfinex","SOLUSD",1762687924813,0.1,159.32,159.26,31.04082769]
["bitfinex","SOLUSD",1762687925004,0.1,159.32,159.29,20.592]
["bitfinex","SOLUSD",1762687925213,0.1,159.32,159.3,0.66]
["bitfinex","SOLUSD",1762687926233,0.1,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762687926741,1e-08,159.32,159.31,37.31789755]
["bitfinex","SOLUSD",1762687931217,1e-08,159.32,159.31,27.52906986]
["bitfinex","SOLUSD",1762687932734,1e-08,159.32,159.31,37.31789755]
["bitfinex","SOLUSD",1762687937436,1e-08,159.32,159.31,27.52906986]
["bitfinex","SOLUSD",1762687937600,1e-08,159.32,159.31,27.51906986]
["bitfinex","SOLUSD",1762687937799,1e-08,159.32,159.31,26.86906986]
["bitfinex","SOLUSD",1762687938236,1e-08,159.32,159.31,27.51906986]
["bitfinex","SOLUSD",1762687939653,1e-08,159.32,159.24,1.99999999]
["bitfinex","SOLUSD",1762687939654,0.68000001,159.32,159.23,47.10022708]
["bitfinex","SOLUSD",1762687939834,0.68000001,159.32,159.23,47.75022708]
["bitfinex","SOLUSD",1762687940037,0.68000001,159.32,159.26,20.592]
["bitfinex","SOLUSD",1762687940233,0.68000001,159.32,159.27,6.27864632]
["bitfinex","SOLUSD",1762687941123,0.68000001,159.32,159.27,6.92864632]
["bitfinex","SOLUSD",1762687941340,0.68000001,159.32,159.27,22.62526212]
["bitfinex","SOLUSD",1762687942225,0.68000001,159.32,159.27,6.27864632]
["bitfinex","SOLUSD",1762687942758,6.956682,159.32,159.27,6.27864632]
["bitfinex","SOLUSD",1762687943140,0.68,159.31,159.27,6.27864632]
["bitfinex","SOLUSD",1762687943762,6.95743402,159.31,159.26,26.87089945]
["bitfinex","SOLUSD",1762687944053,0.68,159.31,159.26,26.87089945]
["bitfinex","SOLUSD",1762687944250,0.68,159.3,159.26,26.87089945]
["bitfinex","SOLUSD",1762687945363,0.68,159.3,159.25,6.27941528]
["bitfinex","SOLUSD",1762687946065,0.68,159.3,159.24,21.97940215]
["bitfinex","SOLUSD",1762687946743,6.9574887,159.3,159.24,21.97940215]
["bitfinex","SOLUSD",1762687947242,0.68,159.29,159.24,21.97940215]
["bitfinex","SOLUSD",1762687947761,0.68,159.31,159.25,0.65]
["bitfinex","SOLUSD",1762687948258,0.68,159.31,159.26,6.27904056]
["bitfinex","SOLUSD",1762687948837,0.68,159.31,159.26,21.97664196]
["bitfinex","SOLUSD",1762687949036,21.272,159.31,159.24,6.27947321]
["bitfinex","SOLUSD",1762687949239,27.54918157,159.31,159.24,6.27947321]
["bitfinex","SOLUSD",1762687949466,0.68,159.3,159.24,6.92947321]
["bitfinex","SOLUSD",1762687949759,0.68,159.3,159.24,22.62904618]
["bitfinex","SOLUSD",1762687952867,0.68000001,159.32,159.25,0.65]
["bitfinex","SOLUSD",1762687953167,6.95669188,159.32,159.25,0.65]
["bitfinex","SOLUSD",1762687953555,0.68,159.31,159.25,0.65]
["bitfinex","SOLUSD",1762687954458,0.68,159.31,159.26,6.27904056]
["bitfinex","SOLUSD",1762687955280,6.95727948,159.31,159.26,6.27904056]
["bitfinex","SOLUSD",1762687955644,0.68,159.3,159.26,6.27904056]
["bitfinex","SOLUSD",1762687956467,6.95754613,159.3,159.24,26.87180062]
["bitfinex","SOLUSD",1762687956954,0.68,159.29,159.24,26.87180062]
["bitfinex","SOLUSD",1762687957272,0.68,159.29,159.24,6.27980062]
["bitfinex","SOLUSD",1762687958166,0.68,159.31,159.25,0.65]
["bitfinex","SOLUSD",1762687958354,0.68,159.31,159.26,21.97664196]
["bitfinex","SOLUSD",1762687958751,0.68,159.31,159.27,0.65]
["bitfinex","SOLUSD",1762687959446,0.68,159.31,159.26,21.97664196]
["bitfinex","SOLUSD",1762687959649,0.68,159.31,159.26,22.62664196]
["bitfinex","SOLUSD",1762687960846,1e-08,159.32,159.27,21.242]
["bitfinex","SOLUSD",1762687961048,1e-08,159.32,159.28,9.78882769]
["bitfinex","SOLUSD",1762687961346,1e-08,159.32,159.29,0.65]
["bitfinex","SOLUSD",1762687962152,1e-08,159.32,159.31,20.592]
["bitfinex","SOLUSD",1762687962581,1e-08,159.32,159.31,27.51906986]
["bitfinex","SOLUSD",1762687963164,1e-08,159.32,159.31,20.592]
["bitfinex","SOLUSD",1762687963361,1e-08,159.32,159.31,26.86906986]
["bitfinex","SOLUSD",1762687963570,1e-08,159.32,159.31,27.51906986]
["bitfinex","SOLUSD",1762687964079,1e-08,159.32,159.31,26.86906986]
["bitfinex","SOLUSD",1762687966577,1e-08,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762687967876,1e-08,159.32,159.3,6.2774639]
["bitfinex","SOLUSD",1762687970692,1e-08,159.32,159.31,0.71]
["bitfinex","SOLUSD",1762687971366,1e-08,159.32,159.29,22.68175512]
["bitfinex","SOLUSD",1762687971564,1e-08,159.32,159.3,0.71]
["bitfinex","SOLUSD",1762687971900,1e-08,159.32,159.29,21.97175512]
["bitfinex","SOLUSD",1762687972184,1e-08,159.32,159.3,0.71]
["bitfinex","SOLUSD",1762687972683,1e-08,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762687973965,1e-08,159.32,159.31,6.98706986]
["bitfinex","SOLUSD",1762687976486,1e-08,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762687976663,0.66000001,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762687976863,1e-08,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762687977281,0.66000001,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762687977478,1e-08,159.32,159.31,6.27706986]
["bitfinex","SOLUSD",1762687977677,1e-08,159.32,159.29,22.68175512]
["bitfinex","SOLUSD",1762687977878,1e-08,159.32,159.29,21.97175512]
["bitfinex","SOLUSD",1762687978074,1e-08,159.32,159.29,22.68175512]
["bitfinex","SOLUSD",1762687978270,0.66000001,159.32,159.29,21.97175512]
["bitfinex","SOLUSD",1762687979377,0.66000001,159.32,159.29,15.69389713]
["bitfinex","SOLUSD",1762687980098,0.66000001,159.32,159.28,6.27825213]
["bitfinex","SOLUSD",1762687980577,6.93668684,159.32,159.26,6.27896028]
["bitfinex","SOLUSD",1762687980778,0.66,159.31,159.26,6.27896028]
["bitfinex","SOLUSD",1762687981476,6.93736732,159.31,159.24,21.97940215]
["bitfinex","SOLUSD",1762687981664,6.93736732,159.31,159.24,6.27982918]
["bitfinex","SOLUSD",1762687981864,0.66,159.3,159.24,6.27982918]
["bitfinex","SOLUSD",1762687982707,0.66,159.3,159.2,15.7032233]
["bitfinex","SOLUSD",1762687982859,0.66,159.3,159.18,0.71]
["bitfinex","SOLUSD",1762687983065,0.66,159.3,159.19,6.28180162]
["bitfinex","SOLUSD",1762687983066,20.592,159.27,159.19,6.28180162]
["bitfinex","SOLUSD",1762687983473,6.27943485,159.25,159.16,15.70729481]
["bitfinex","SOLUSD",1762687983797,9.78882769,159.24,159.14,16.41913737]
["bitfinex","SOLUSD",1762687983982,10.44882769,159.24,159.14,16.41913737]
["bitfinex","SOLUSD",1762687984180,0.66,159.23,159.15,6.28338045]
["bitfinex","SOLUSD",1762687984784,9.78882769,159.22,159.15,6.28338045]
["bitfinex","SOLUSD",1762687984989,0.66,159.23,159.15,6.28338045]
["bitfinex","SOLUSD",1762687985295,0.66,159.23,159.16,0.71]
["bitfinex","SOLUSD",1762687985469,0.66,159.23,159.17,6.28259094]
["bitfinex","SOLUSD",1762687985670,6.94024255,159.23,159.16,6.2828801]
["bitfinex","SOLUSD",1762687986068,0.66,159.22,159.16,6.2828801]
["bitfinex","SOLUSD",1762687986492,0.66,159.22,159.13,15.71026805]
["bitfinex","SOLUSD",1762687986886,0.66,159.22,159.14,6.28377529]
["bitfinex","SOLUSD",1762687987593,6.28180162,159.19,159.13,6.28404389]
["bitfinex","SOLUSD",1762687987794,20.592,159.2,159.13,6.28404389]
["bitfinex","SOLUSD",1762687987990,0.66,159.19,159.13,21.99446932]
["bitfinex","SOLUSD",1762687988582,0.66,159.19,159.14,0.71]
["bitfinex","SOLUSD",1762687989405,0.66,159.19,159.14,6.99339892]
["bitfinex","SOLUSD",1762687989706,0.66,159.19,159.14,6.28339892]
["bitfinex","SOLUSD",1762687990788,0.66,159.19,159.14,21.99283715]
["bitfinex","SOLUSD",1762687990982,0.66,159.19,159.15,0.71]
["bitfinex","SOLUSD",1762687991179,0.66,159.19,159.14,22.70283715]
["bitfinex","SOLUSD",1762687991495,0.66,159.19,159.14,16.41943823]
["bitfinex","SOLUSD",1762687992713,0.66,159.19,159.14,22.70321352]
["bitfinex","SOLUSD",1762687993692,0.66,159.19,159.14,21.99321352]
["bitfinex","SOLUSD",1762687995111,0.66,159.19,159.14,15.70943823]
["bitfinex","SOLUSD",1762687998391,6.94185237,159.19,159.13,6.28417017]
["bitfinex","SOLUSD",1762687998790,0.67,159.18,159.13,6.28417017]
["bitfinex","SOLUSD",1762687998989,0.67,159.18,159.13,21.9945956]
["bitfinex","SOLUSD",1762687999508,0.67,159.18,159.13,6.28417017]
["bitfinex","SOLUSD",1762688000294,27.54432078,159.18,159.13,6.28417017]
["bitfinex","SOLUSD",1762688000600,9.78882769,159.17,159.12,0.2]
["bitfinex","SOLUSD",1762688000802,10.45882769,159.17,159.12,0.2]
["bitfinex","SOLUSD",1762688001006,0.67,159.16,159.12,0.2]
["bitfinex","SOLUSD",1762688001693,30.38082769,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762688002099,31.05082769,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762688002925,37.33499786,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762688005121,106.21499786,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762688006705,37.33499786,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762688008820,21.262,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762688009322,27.54617017,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762688011797,21.262,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762688012210,27.54617017,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762688012596,21.262,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762688012896,27.54617017,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762688015813,37.33499786,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762688020328,87.33499786,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762688025328,106.21499786,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762688027332,156.21499786,159.13,159.12,0.2]
["bitfinex","SOLUSD",1762688029431,217.11499786,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762688029634,1.44557063,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762688029821,0.66,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762688030142,20.592,159.12,159.11,0.2]
["bitfinex","SOLUSD",1762688031028,0.66,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762688031234,6.94424165,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762688032751,6.94430371,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762688033956,15.71001123,159.14,159.11,0.2]
["bitfinex","SOLUSD",1762688033957,9.78882769,159.14,159.11,0.2]
["bitfinex","SOLUSD",1762688034166,9.78882769,159.14,159.11,0.91]
["bitfinex","SOLUSD",1762688034666,26.87548545,159.15,159.12,0.71]
["bitfinex","SOLUSD",1762688035040,20.592,159.15,159.12,0.71]
["bitfinex","SOLUSD",1762688035751,20.592,159.15,159.12,6.9945318]
["bitfinex","SOLUSD",1762688036238,26.8754005,159.15,159.12,0.71]
["bitfinex","SOLUSD",1762688036440,26.8754005,159.15,159.11,0.2]
["bitfinex","SOLUSD",1762688036653,6.28417017,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762688037142,6.94417017,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762688037933,0.66,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762688038139,20.592,159.15,159.11,7.19480824]
["bitfinex","SOLUSD",1762688038349,27.53554276,159.15,159.11,0.91]
["bitfinex","SOLUSD",1762688041567,26.87554276,159.15,159.11,0.91]
["bitfinex","SOLUSD",1762688041769,0.66,159.14,159.11,0.91]
["bitfinex","SOLUSD",1762688041934,0.66,159.14,159.11,0.2]
["bitfinex","SOLUSD",1762688042860,10.44882769,159.14,159.11,0.2]
["bitfinex","SOLUSD",1762688043068,6.28417017,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762688043270,6.94417017,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762688045859,0.66,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762688046058,9.78882769,159.14,159.11,0.2]
["bitfinex","SOLUSD",1762688046278,10.44882769,159.14,159.11,0.2]
["bitfinex","SOLUSD",1762688046559,16.73267944,159.14,159.11,0.2]
["bitfinex","SOLUSD",1762688046870,16.07267944,159.14,159.11,0.2]
["bitfinex","SOLUSD",1762688047063,0.66,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762688047772,6.28385175,159.14,159.11,0.91]
["bitfinex","SOLUSD",1762688047971,20.592,159.15,159.11,7.19490417]
["bitfinex","SOLUSD",1762688048173,20.592,159.15,159.12,0.71]
["bitfinex","SOLUSD",1762688049275,26.8755226,159.15,159.12,0.71]
["bitfinex","SOLUSD",1762688049487,27.5355226,159.15,159.12,0.71]
["bitfinex","SOLUSD",1762688049785,20.592,159.15,159.12,0.71]
["bitfinex","SOLUSD",1762688050369,0.66,159.14,159.11,0.2]
["bitfinex","SOLUSD",1762688051087,27.53538453,159.15,159.11,0.91]
["bitfinex","SOLUSD",1762688051490,21.252,159.15,159.11,7.19492587]
["bitfinex","SOLUSD",1762688051792,27.53538937,159.15,159.11,7.19492587]
["bitfinex","SOLUSD",1762688052687,27.53538937,159.15,159.11,0.91]
["bitfinex","SOLUSD",1762688052880,26.87538937,159.15,159.11,0.91]
["bitfinex","SOLUSD",1762688053188,0.66,159.14,159.11,0.91]
["bitfinex","SOLUSD",1762688053388,59.06556318,159.18,159.12,0.71]
["bitfinex","SOLUSD",1762688053389,20.592,159.18,159.12,0.71]
["bitfinex","SOLUSD",1762688053778,9.78882769,159.13,159.11,0.2]
["bitfinex","SOLUSD",1762688053981,9.78882769,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762688054268,50.0,159.11,159.08,0.2]
["bitfinex","SOLUSD",1762688054269,9.78882769,159.11,159.08,0.2]
["bitfinex","SOLUSD",1762688054462,0.66,159.1,159.08,0.2]
["bitfinex","SOLUSD",1762688054658,7.63882815,159.15,159.08,0.91]
["bitfinex","SOLUSD",1762688054857,20.592,159.15,159.08,0.91]
["bitfinex","SOLUSD",1762688055098,26.87543715,159.15,159.09,0.71]
["bitfinex","SOLUSD",1762688055304,27.53543715,159.15,159.09,0.71]
["bitfinex","SOLUSD",1762688055974,0.66,159.14,159.09,0.71]
["bitfinex","SOLUSD",1762688057485,16.07299786,159.13,159.08,0.2]
["bitfinex","SOLUSD",1762688057694,31.78342329,159.13,159.08,0.2]
["bitfinex","SOLUSD",1762688057869,0.66,159.12,159.08,0.2]
["bitfinex","SOLUSD",1762688058477,0.66,159.12,159.08,0.91]
["bitfinex","SOLUSD",1762688058679,0.66,159.12,159.08,0.2]
["bitfinex","SOLUSD",1762688059086,30.38082769,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762688059287,31.16654646,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762688059578,38.11229666,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762688059773,37.32657789,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762688066390,36.66657789,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762688066801,26.8777502,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762688069306,20.592,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762688069533,9.06556318,159.12,159.08,7.19614533]
["bitfinex","SOLUSD",1762688069677,9.78882769,159.13,159.08,0.91]
["bitfinex","SOLUSD",1762688069997,9.78882769,159.13,159.09,0.71]
["bitfinex","SOLUSD",1762688070187,0.66,159.12,159.08,0.91]
["bitfinex","SOLUSD",1762688070386,0.66,159.12,159.08,0.2]
["bitfinex","SOLUSD",1762688070607,9.78882769,159.11,159.08,0.2]
["bitfinex","SOLUSD",1762688070813,49.26082769,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762688071105,109.11210964,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762688071325,116.05785984,159.09,159.08,0.2]
["bitfinex","SOLUSD",1762688071490,50.0,159.08,159.07,0.2]
["bitfinex","SOLUSD",1762688071695,51.44576816,159.08,159.07,0.2]
["bitfinex","SOLUSD",1762688071990,78.66882769,159.06,159.05,0.2]
["bitfinex","SOLUSD",1762688072201,79.45469465,159.06,159.05,0.2]
["bitfinex","SOLUSD",1762688072379,80.11469465,159.06,159.05,0.2]
["bitfinex","SOLUSD",1762688073323,99.26082769,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762688073529,99.92082769,159.05,159.04,0.2]
["bitfinex","SOLUSD",1762688074029,79.32882769,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762688074539,80.11474406,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762688075028,61.23474406,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762688075410,67.52207508,159.05,159.04,1e-08]
["bitfinex","SOLUSD",1762688075617,30.38082769,159.02,158.99,0.2]
["bitfinex","SOLUSD",1762688076133,9.78882769,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762688076534,0.66,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762688077308,6.94930817,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762688077507,6.28930817,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762688077709,16.07781009,159.01,158.99,0.2]
["bitfinex","SOLUSD",1762688078209,20.592,159.01,158.99,0.91]
["bitfinex","SOLUSD",1762688078428,59.06556318,159.05,158.99,0.91]
["bitfinex","SOLUSD",1762688078633,70.592,159.05,159.0,0.71]
["bitfinex","SOLUSD",1762688078813,6.28786395,159.04,159.0,0.71]
["bitfinex","SOLUSD",1762688079021,26.87941806,159.05,159.0,0.71]
["bitfinex","SOLUSD",1762688079238,6.28741806,159.05,159.0,0.71]
["bitfinex","SOLUSD",1762688079444,6.28741806,159.05,159.01,6.28891264]
["bitfinex","SOLUSD",1762688079732,15.715632,159.08,159.01,6.28891264]
["bitfinex","SOLUSD",1762688079733,6.28618127,159.08,159.01,6.28891264]
["bitfinex","SOLUSD",1762688080040,6.28618127,159.08,159.02,0.71]
["bitfinex","SOLUSD",1762688080534,36.3055984,159.1,159.02,0.71]
["bitfinex","SOLUSD",1762688080535,26.87764089,159.1,159.02,0.71]
["bitfinex","SOLUSD",1762688080748,6.28564089,159.1,159.02,0.71]
["bitfinex","SOLUSD",1762688081552,6.28564089,159.1,159.03,22.00842607]
["bitfinex","SOLUSD",1762688081916,6.28564089,159.1,159.04,0.71]
["bitfinex","SOLUSD",1762688082630,6.94564089,159.1,159.05,6.28733102]
["bitfinex","SOLUSD",1762688083112,20.592,159.08,159.05,6.99733102]
["bitfinex","SOLUSD",1762688084048,21.302,159.08,159.05,6.28733102]
["bitfinex","SOLUSD",1762688084843,20.592,159.08,159.05,6.99733102]
["bitfinex","SOLUSD",1762688085345,21.302,159.08,159.04,0.71]
["bitfinex","SOLUSD",1762688085733,6.28503453,159.11,159.05,6.28733102]
["bitfinex","SOLUSD",1762688086248,6.28503453,159.11,159.06,0.67]
["bitfinex","SOLUSD",1762688086824,6.28503453,159.11,159.07,6.28654051]
["bitfinex","SOLUSD",1762688087026,6.95503453,159.11,159.07,6.28654051]
["bitfinex","SOLUSD",1762688087227,6.95503453,159.11,159.07,6.95654051]
["bitfinex","SOLUSD",1762688087722,0.67,159.1,159.05,6.28705461]
["bitfinex","SOLUSD",1762688087918,0.67,159.1,159.06,0.67]
["bitfinex","SOLUSD",1762688088775,0.67,159.1,159.06,6.9569086]
["bitfinex","SOLUSD",1762688088949,6.95546233,159.1,159.06,0.67]
["bitfinex","SOLUSD",1762688091359,20.592,159.07,159.04,0.67]
["bitfinex","SOLUSD",1762688092356,26.87703772,159.11,159.04,0.67]
["bitfinex","SOLUSD",1762688092747,27.54703772,159.11,159.04,0.67]
["bitfinex","SOLUSD",1762688092944,20.592,159.11,159.04,0.67]
["bitfinex","SOLUSD",1762688093150,20.592,159.11,159.05,6.28733102]
["bitfinex","SOLUSD",1762688093663,20.592,159.11,159.06,0.67]
["bitfinex","SOLUSD",1762688094344,20.592,159.11,159.07,6.28654051]
["bitfinex","SOLUSD",1762688094741,20.592,159.11,159.08,0.67]
["bitfinex","SOLUSD",1762688095546,27.54703376,159.11,159.06,0.67]
["bitfinex","SOLUSD",1762688095743,26.87703376,159.11,159.02,0.67]
["bitfinex","SOLUSD",1762688095956,26.87703376,159.11,159.03,0.67]
["bitfinex","SOLUSD",1762688096550,26.87703376,159.11,159.03,22.67842607]
["bitfinex","SOLUSD",1762688096961,26.87703376,159.11,159.04,0.67]
["bitfinex","SOLUSD",1762688097567,0.67,159.1,159.03,6.95812173]
["bitfinex","SOLUSD",1762688098442,0.67,159.1,159.03,0.67]
["bitfinex","SOLUSD",1762688098647,6.2857502,159.09,159.03,6.95806547]
["bitfinex","SOLUSD",1762688099061,6.2857502,159.09,159.04,0.67]
["bitfinex","SOLUSD",1762688099263,6.9557502,159.09,159.04,0.67]
["bitfinex","SOLUSD",1762688099773,6.28549447,159.1,159.04,0.67]
["bitfinex","SOLUSD",1762688100543,0.67,159.09,159.04,0.67]
["bitfinex","SOLUSD",1762688100983,6.28614533,159.08,159.04,0.67]
["bitfinex","SOLUSD",1762688101447,6.95614533,159.08,159.04,0.67]
["bitfinex","SOLUSD",1762688103370,0.67,159.07,159.02,0.67]
["bitfinex","SOLUSD",1762688103564,0.67,159.07,159.0,6.95930817]
["bitfinex","SOLUSD",1762688105072,0.67,159.07,159.01,0.67]
["bitfinex","SOLUSD",1762688105367,6.95614533,159.08,159.02,6.28851716]
["bitfinex","SOLUSD",1762688105776,67.85614533,159.08,159.03,0.67]
["bitfinex","SOLUSD",1762688105957,0.67,159.07,159.03,0.67]
["bitfinex","SOLUSD",1762688106153,67.18614533,159.08,159.03,0.67]
["bitfinex","SOLUSD",1762688106356,60.9,159.08,159.03,0.67]
["bitfinex","SOLUSD",1762688106569,61.57,159.08,159.03,0.67]
["bitfinex","SOLUSD",1762688106771,60.9,159.08,159.03,0.67]
["bitfinex","SOLUSD",1762688107163,67.18389618,159.14,159.03,0.67]
["bitfinex","SOLUSD",1762688107363,20.592,159.11,159.04,22.00704224]
["bitfinex","SOLUSD",1762688107776,20.592,159.11,159.05,0.67]
["bitfinex","SOLUSD",1762688108277,0.67,159.13,159.06,22.0042751]
["bitfinex","SOLUSD",1762688108666,6.95426267,159.13,159.07,0.67]
["bitfinex","SOLUSD",1762688110267,0.67,159.13,159.07,0.67]
["bitfinex","SOLUSD",1762688110468,0.67,159.13,159.08,6.28614533]
["bitfinex","SOLUSD",1762688110978,26.87582196,159.14,159.09,0.67]
["bitfinex","SOLUSD",1762688110979,20.592,159.14,159.09,0.67]
["bitfinex","SOLUSD",1762688111158,6.95323346,159.16,159.09,0.67]
["bitfinex","SOLUSD",1762688111485,27.54523346,159.16,159.09,0.67]
["bitfinex","SOLUSD",1762688112265,27.54523346,159.16,159.1,6.28535512]
["bitfinex","SOLUSD",1762688112964,27.54523346,159.16,159.1,6.95535512]
["bitfinex","SOLUSD",1762688113263,27.54523346,159.16,159.06,9.78882769]
["bitfinex","SOLUSD",1762688113465,60.9,159.18,159.11,0.67]
["bitfinex","SOLUSD",1762688113664,0.67,159.19,159.11,0.67]
["bitfinex","SOLUSD",1762688114478,6.95210291,159.19,159.12,6.2845651]
["bitfinex","SOLUSD",1762688114886,20.592,159.2,159.12,21.99597787]
["bitfinex","SOLUSD",1762688115082,20.592,159.2,159.13,0.67]
["bitfinex","SOLUSD",1762688115282,0.68,159.22,159.13,0.67]
["bitfinex","SOLUSD",1762688115283,6.28061801,159.22,159.13,0.67]
["bitfinex","SOLUSD",1762688115493,0.68,159.21,159.13,0.67]
["bitfinex","SOLUSD",1762688116023,20.592,159.19,159.13,0.67]
["bitfinex","SOLUSD",1762688116377,0.68,159.18,159.13,0.67]
["bitfinex","SOLUSD",1762688116578,6.28259094,159.17,159.1,6.95508769]
["bitfinex","SOLUSD",1762688117095,0.68,159.16,159.1,6.95508769]
["bitfinex","SOLUSD",1762688117682,6.28338045,159.15,159.1,6.95508769]
["bitfinex","SOLUSD",1762688118208,6.96338045,159.15,159.1,6.95508769]
["bitfinex","SOLUSD",1762688118377,6.96338045,159.15,159.11,0.67]
["bitfinex","SOLUSD",1762688119290,6.96338045,159.15,159.11,6.95494528]
["bitfinex","SOLUSD",1762688119799,0.68,159.15,159.11,6.95494528]
["bitfinex","SOLUSD",1762688120005,6.28273617,159.17,159.12,0.67]
["bitfinex","SOLUSD",1762688120302,6.96200501,159.19,159.12,0.67]
["bitfinex","SOLUSD",1762688120605,0.68,159.18,159.12,0.67]
["bitfinex","SOLUSD",1762688121299,6.96229077,159.18,159.13,6.28417017]
["bitfinex","SOLUSD",1762688121677,0.68,159.17,159.13,6.95417017]
["bitfinex","SOLUSD",1762688122097,21.272,159.2,159.14,0.67]
["bitfinex","SOLUSD",1762688122308,27.55351588,159.2,159.14,0.67]
["bitfinex","SOLUSD",1762688123402,27.55351588,159.2,159.15,6.28338045]
["bitfinex","SOLUSD",1762688123704,0.68,159.19,159.15,6.28338045]
["bitfinex","SOLUSD",1762688124696,6.96190202,159.19,159.15,0.67]
["bitfinex","SOLUSD",1762688128011,0.68,159.18,159.13,0.67]
["bitfinex","SOLUSD",1762688128198,0.68,159.18,159.11,6.28496009]
["bitfinex","SOLUSD",1762688128397,0.68,159.18,159.11,6.95496009]
["bitfinex","SOLUSD",1762688128912,0.68,159.18,159.12,0.67]
["bitfinex","SOLUSD",1762688129101,6.96256132,159.18,159.12,6.95420037]
["bitfinex","SOLUSD",1762688129815,6.96256132,159.18,159.12,0.67]
["bitfinex","SOLUSD",1762688129816,0.68,159.17,159.12,0.67]
["bitfinex","SOLUSD",1762688129994,0.68,159.17,159.12,6.95451441]
["bitfinex","SOLUSD",1762688132318,6.28298567,159.16,159.12,6.95451441]
["bitfinex","SOLUSD",1762688132706,6.96270008,159.17,159.12,6.95451441]
["bitfinex","SOLUSD",1762688133114,0.68,159.16,159.12,6.95451441]
["bitfinex","SOLUSD",1762688133494,0.68,159.16,159.11,6.28482204]
["bitfinex","SOLUSD",1762688134118,6.28338045,159.15,159.1,6.95509812]
["bitfinex","SOLUSD",1762688134497,0.68,159.14,159.08,6.95614533]
["bitfinex","SOLUSD",1762688134715,6.28338045,159.15,159.08,6.95614533]
["bitfinex","SOLUSD",1762688134716,60.9,159.15,159.08,22.67150866]
["bitfinex","SOLUSD",1762688134914,60.9,159.15,159.09,0.67]
["bitfinex","SOLUSD",1762688136205,60.9,159.15,159.1,6.28535512]
["bitfinex","SOLUSD",1762688136619,60.9,159.15,159.11,0.67]
["bitfinex","SOLUSD",1762688137435,60.9,159.15,159.11,6.95474264]
["bitfinex","SOLUSD",1762688137820,60.9,159.15,159.11,6.28474264]
["bitfinex","SOLUSD",1762688138019,6.96306605,159.16,159.12,0.67]
["bitfinex","SOLUSD",1762688138339,0.68,159.16,159.12,0.67]
["bitfinex","SOLUSD",1762688138834,6.9630106,159.16,159.12,0.67]
["bitfinex","SOLUSD",1762688140808,0.68,159.15,159.09,21.262]
["bitfinex","SOLUSD",1762688141318,0.68,159.15,159.08,6.28598573]
["bitfinex","SOLUSD",1762688141534,0.68,159.15,159.07,0.67]
["bitfinex","SOLUSD",1762688142239,20.592,159.13,159.07,0.67]
["bitfinex","SOLUSD",1762688142733,0.68,159.12,159.07,0.67]
["bitfinex","SOLUSD",1762688142941,27.55645906,159.13,159.07,6.95639972]
["bitfinex","SOLUSD",1762688143434,0.68,159.12,159.07,6.28639972]
["bitfinex","SOLUSD",1762688143823,0.68,159.12,159.07,6.95639972]
["bitfinex","SOLUSD",1762688144034,0.68,159.12,159.08,0.67]
["bitfinex","SOLUSD",1762688145142,6.96472641,159.12,159.08,0.67]
["bitfinex","SOLUSD",1762688145436,6.28472641,159.12,159.08,0.67]
["bitfinex","SOLUSD",1762688145636,0.71,159.11,159.03,15.72009861]
["bitfinex","SOLUSD",1762688145848,0.71,159.11,159.05,0.72]
["bitfinex","SOLUSD",1762688146821,6.28535512,159.1,159.05,0.72]
["bitfinex","SOLUSD",1762688147052,21.99874292,159.1,159.05,0.72]
["bitfinex","SOLUSD",1762688147222,0.67,159.09,159.03,7.00796227]
["bitfinex","SOLUSD",1762688147418,0.67,159.09,159.03,0.72]
["bitfinex","SOLUSD",1762688148646,20.592,159.05,158.99,0.92]
["bitfinex","SOLUSD",1762688148857,22.00704224,159.04,158.99,0.2]
["bitfinex","SOLUSD",1762688149022,22.67704224,159.04,158.99,0.2]
["bitfinex","SOLUSD",1762688149221,0.67,159.03,158.99,0.2]
["bitfinex","SOLUSD",1762688151448,6.28851716,159.02,158.99,0.2]
["bitfinex","SOLUSD",1762688151934,6.95851716,159.02,158.99,0.2]
["bitfinex","SOLUSD",1762688153655,0.67,159.01,158.99,0.2]
["bitfinex","SOLUSD",1762688154244,60.9,159.03,158.99,0.92]
["bitfinex","SOLUSD",1762688154425,0.67,159.02,158.99,0.2]
["bitfinex","SOLUSD",1762688155748,20.592,159.05,159.0,0.72]
["bitfinex","SOLUSD",1762688155953,26.87934417,159.05,159.0,0.72]
["bitfinex","SOLUSD",1762688156337,0.67,159.04,159.0,0.72]
["bitfinex","SOLUSD",1762688157726,0.67,159.04,159.0,7.00902784]
["bitfinex","SOLUSD",1762688159140,27.54945757,159.05,159.01,0.72]
["bitfinex","SOLUSD",1762688159664,26.87945757,159.05,159.01,0.72]
["bitfinex","SOLUSD",1762688159843,27.54945757,159.05,159.01,0.72]
["bitfinex","SOLUSD",1762688160028,0.67,159.04,159.01,0.72]
["bitfinex","SOLUSD",1762688161332,0.67,159.04,159.0,0.72]
["bitfinex","SOLUSD",1762688161760,6.9578116,159.04,159.0,0.72]
["bitfinex","SOLUSD",1762688161943,0.67,159.04,159.0,7.00928976]
["bitfinex","SOLUSD",1762688164234,6.95783158,159.04,159.0,7.00928976]
["bitfinex","SOLUSD",1762688164435,6.95783158,159.04,158.99,0.2]
["bitfinex","SOLUSD",1762688164436,0.67,159.03,158.99,0.2]
["bitfinex","SOLUSD",1762688165044,0.67,159.03,158.99,0.92]
["bitfinex","SOLUSD",1762688165459,0.67,159.03,158.99,7.20969814]
["bitfinex","SOLUSD",1762688165758,6.95815571,159.03,158.99,6.48969814]
["bitfinex","SOLUSD",1762688166260,0.67,159.02,158.99,0.2]
["bitfinex","SOLUSD",1762688166842,0.67,159.02,158.99,0.92]
["bitfinex","SOLUSD",1762688167258,0.67,159.03,158.99,0.92]
["bitfinex","SOLUSD",1762688167562,0.67,159.03,158.99,7.20967738]
["bitfinex","SOLUSD",1762688167762,20.592,159.05,159.0,0.72]
["bitfinex","SOLUSD",1762688167956,70.68882769,159.06,159.0,0.72]
["bitfinex","SOLUSD",1762688167957,60.9,159.06,159.0,0.72]
["bitfinex","SOLUSD",1762688168144,60.9,159.06,158.99,0.2]
["bitfinex","SOLUSD",1762688168145,0.67,159.05,158.99,0.2]
["bitfinex","SOLUSD",1762688169836,31.79863776,159.02,158.99,0.2]
["bitfinex","SOLUSD",1762688170032,20.592,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762688170468,21.262,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762688172860,20.592,159.02,158.99,0.92]
["bitfinex","SOLUSD",1762688173241,21.262,159.02,158.99,0.2]
["bitfinex","SOLUSD",1762688174066,27.55053103,159.02,158.99,0.2]
["bitfinex","SOLUSD",1762688175663,0.69,159.01,158.99,0.2]
["bitfinex","SOLUSD",1762688176044,6.28930817,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762688176468,6.97930817,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762688181758,0.69,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762688181965,20.592,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762688182345,21.282,159.0,158.99,0.2]
["bitfinex","SOLUSD",1762688182545,22.00981007,159.02,158.99,0.2]
["bitfinex","SOLUSD",1762688182761,20.592,159.01,158.99,0.2]
["bitfinex","SOLUSD",1762688183051,21.282,159.01,158.99,0.2]
["bitfinex","SOLUSD",1762688184268,27.57091637,159.01,158.99,0.2]
["bitfinex","SOLUSD",1762688185073,21.282,159.01,158.99,0.2]
["bitfinex","SOLUSD",1762688186163,27.5709622,159.01,158.99,0.2]
["bitfinex","SOLUSD",1762688186661,21.282,159.01,158.99,0.2]
["bitfinex","SOLUSD",1762688187061,27.57091438,159.01,158.99,0.2]
["bitfinex","SOLUSD",1762688187266,61.59,159.04,159.0,0.71]
["bitfinex","SOLUSD",1762688187451,67.18788164,159.04,159.0,0.71]
["bitfinex","SOLUSD",1762688187654,6.28746409,159.05,159.0,0.71]
["bitfinex","SOLUSD",1762688187852,26.87946409,159.05,159.0,0.71]
["bitfinex","SOLUSD",1762688188462,0.69,159.04,159.0,0.71]
["bitfinex","SOLUSD",1762688188662,0.69,159.04,159.0,6.9992694]
["bitfinex","SOLUSD",1762688188864,26.87946409,159.05,159.0,6.9992694]
["bitfinex","SOLUSD",1762688189075,27.56946409,159.05,159.01,0.71]
["bitfinex","SOLUSD",1762688189984,26.87946409,159.05,159.01,6.9988271]
["bitfinex","SOLUSD",1762688190482,26.87946409,159.05,159.02,0.71]
["bitfinex","SOLUSD",1762688191165,27.56946409,159.05,159.0,0.71]
["bitfinex","SOLUSD",1762688191567,21.282,159.05,159.0,0.71]
["bitfinex","SOLUSD",1762688191766,27.56952192,159.05,159.0,0.71]
["bitfinex","SOLUSD",1762688192956,27.56952192,159.05,159.0,6.99892049]
["bitfinex","SOLUSD",1762688193665,27.56952192,159.05,159.01,0.71]
["bitfinex","SOLUSD",1762688193977,21.282,159.05,159.01,0.71]
["bitfinex","SOLUSD",1762688194165,0.69,159.05,159.01,0.71]
["bitfinex","SOLUSD",1762688194766,6.97735126,159.05,159.01,0.71]
["bitfinex","SOLUSD",1762688196285,15.71707042,159.07,159.02,6.28851716]
["bitfinex","SOLUSD",1762688196286,6.28675476,159.07,159.02,6.28851716]
["bitfinex","SOLUSD",1762688196672,6.28675476,159.07,159.03,0.71]
["bitfinex","SOLUSD",1762688196991,50.0,159.11,159.03,0.71]
["bitfinex","SOLUSD",1762688196992,0.69,159.1,159.03,0.71]
["bitfinex","SOLUSD",1762688198281,6.97535512,159.1,159.04,6.28772635]
["bitfinex","SOLUSD",1762688198485,6.97535512,159.1,159.05,0.71]
["bitfinex","SOLUSD",1762688199574,0.69,159.09,159.05,0.71]
["bitfinex","SOLUSD",1762688199762,0.69,159.09,159.05,6.99731281]
["bitfinex","SOLUSD",1762688200072,6.28535512,159.1,159.05,6.99731281]
["bitfinex","SOLUSD",1762688200278,6.97535512,159.1,159.06,0.71]
["bitfinex","SOLUSD",1762688200507,9.06556318,159.15,159.06,0.71]
["bitfinex","SOLUSD",1762688200794,0.69,159.18,159.08,20.592]
["bitfinex","SOLUSD",1762688201264,0.69,159.18,159.09,0.71]
["bitfinex","SOLUSD",1762688201891,6.28259094,159.17,159.1,21.99874292]
["bitfinex","SOLUSD",1762688202090,20.592,159.14,159.07,15.71979548]
["bitfinex","SOLUSD",1762688202392,20.592,159.12,159.03,0.71]
["bitfinex","SOLUSD",1762688202590,20.592,159.1,159.03,0.71]
["bitfinex","SOLUSD",1762688203074,0.69,159.09,159.03,0.71]
["bitfinex","SOLUSD",1762688203590,6.28614533,159.08,159.03,6.9977554]
["bitfinex","SOLUSD",1762688204190,7.00614533,159.08,159.03,6.9977554]
["bitfinex","SOLUSD",1762688204590,0.72,159.07,159.02,6.28838234]
["bitfinex","SOLUSD",1762688205493,0.72,159.07,159.01,0.71]
["bitfinex","SOLUSD",1762688205678,22.0042751,159.06,158.99,0.91]
["bitfinex","SOLUSD",1762688206191,0.66,159.05,158.99,0.91]
["bitfinex","SOLUSD",1762688207084,6.94758549,159.05,159.0,6.28923821]
["bitfinex","SOLUSD",1762688207676,6.94758549,159.05,159.0,6.95923821]
["bitfinex","SOLUSD",1762688208270,0.66,159.07,159.01,0.67]
["bitfinex","SOLUSD",1762688208669,6.94654051,159.07,159.01,0.67]
["bitfinex","SOLUSD",1762688208976,0.66,159.09,159.01,0.67]
["bitfinex","SOLUSD",1762688209588,20.592,159.06,159.01,0.67]
["bitfinex","SOLUSD",1762688209973,0.66,159.05,159.01,0.67]
["bitfinex","SOLUSD",1762688210298,0.66,159.05,159.01,6.95882895]
["bitfinex","SOLUSD",1762688210894,6.94740785,159.05,159.01,0.67]
["bitfinex","SOLUSD",1762688211188,6.94740785,159.05,159.0,6.28923269]
["bitfinex","SOLUSD",1762688211396,6.94740785,159.05,159.0,6.95923269]
["bitfinex","SOLUSD",1762688212804,6.94792705,159.04,159.0,6.28923269]
["bitfinex","SOLUSD",1762688213470,6.94792705,159.04,159.0,6.95923269]
["bitfinex","SOLUSD",1762688213884,20.592,159.06,159.0,6.28923269]
["bitfinex","SOLUSD",1762688214102,21.252,159.06,159.01,0.67]
["bitfinex","SOLUSD",1762688214485,0.66,159.05,159.01,0.67]
["bitfinex","SOLUSD",1762688214796,20.592,159.06,159.01,6.95853586]
["bitfinex","SOLUSD",1762688214797,26.8790393,159.06,159.01,6.95853586]
["bitfinex","SOLUSD",1762688214978,27.5390393,159.06,159.01,6.95853586]
["bitfinex","SOLUSD",1762688215178,27.5390393,159.06,159.02,0.67]
["bitfinex","SOLUSD",1762688215397,0.66,159.05,159.01,6.95853586]
["bitfinex","SOLUSD",1762688216728,20.592,159.06,159.01,6.28853586]
["bitfinex","SOLUSD",1762688216896,20.592,159.07,159.02,0.67]
["bitfinex","SOLUSD",1762688217419,21.252,159.07,159.02,0.67]
["bitfinex","SOLUSD",1762688217907,0.66,159.07,159.02,0.67]
["bitfinex","SOLUSD",1762688218509,6.94658316,159.07,159.03,6.28812173]
["bitfinex","SOLUSD",1762688218711,0.66,159.07,159.03,6.28812173]
["bitfinex","SOLUSD",1762688219018,6.2862811,159.08,159.04,0.67]
["bitfinex","SOLUSD",1762688219177,81.492,159.1,159.04,0.67]
["bitfinex","SOLUSD",1762688219375,0.66,159.1,159.04,0.67]
["bitfinex","SOLUSD",1762688220514,0.66,159.11,159.05,6.28733102]
["bitfinex","SOLUSD",1762688220725,0.66,159.11,159.05,22.00565858]
["bitfinex","SOLUSD",1762688221022,0.66,159.11,159.06,0.67]
["bitfinex","SOLUSD",1762688221229,0.66,159.13,159.06,0.67]
["bitfinex","SOLUSD",1762688221388,6.94352015,159.15,159.06,0.67]
["bitfinex","SOLUSD",1762688221591,0.66,159.14,159.06,0.67]
["bitfinex","SOLUSD",1762688222490,6.28417017,159.13,159.07,6.28654051]
["bitfinex","SOLUSD",1762688223012,6.94384717,159.14,159.08,0.67]
["bitfinex","SOLUSD",1762688224013,0.66,159.14,159.09,6.2857502]
["bitfinex","SOLUSD",1762688224191,0.66,159.13,159.09,6.2857502]
["bitfinex","SOLUSD",1762688224919,0.66,159.13,159.07,0.67]
["bitfinex","SOLUSD",1762688226118,6.94446512,159.13,159.07,6.95639752]
["bitfinex","SOLUSD",1762688227991,0.66,159.12,159.07,6.95639752]
["bitfinex","SOLUSD",1762688228194,0.66,159.12,159.07,6.28639752]
["bitfinex","SOLUSD",1762688228397,0.66,159.12,159.07,6.95639752]
["bitfinex","SOLUSD",1762688228826,0.66,159.14,159.08,0.67]
["bitfinex","SOLUSD",1762688230104,6.9438348,159.14,159.09,6.2857502]
["bitfinex","SOLUSD",1762688230625,0.66,159.13,159.09,6.9557502]
["bitfinex","SOLUSD",1762688231810,6.94348659,159.15,159.1,0.67]
["bitfinex","SOLUSD",1762688232291,0.66,159.14,159.1,0.67]
["bitfinex","SOLUSD",1762688233001,6.94379886,159.14,159.1,0.67]
["bitfinex","SOLUSD",1762688233412,0.66,159.13,159.07,6.28623799]
["bitfinex","SOLUSD",1762688233725,0.66,159.13,159.07,6.95623799]
["bitfinex","SOLUSD",1762688233896,0.66,159.13,159.07,0.67]
["bitfinex","SOLUSD",1762688234092,0.66,159.13,159.05,0.68]
["bitfinex","SOLUSD",1762688234322,20.592,159.11,159.02,0.68]
["bitfinex","SOLUSD",1762688234625,20.592,159.09,159.0,0.68]
["bitfinex","SOLUSD",1762688234827,0.67,159.08,159.0,0.68]
["bitfinex","SOLUSD",1762688235128,6.28654051,159.07,159.0,6.96930817]
["bitfinex","SOLUSD",1762688235629,0.67,159.06,159.0,6.96930817]
["bitfinex","SOLUSD",1762688236203,6.28733102,159.05,159.0,6.96930817]
["bitfinex","SOLUSD",1762688236427,6.95708443,159.06,159.0,6.96930817]
["bitfinex","SOLUSD",1762688237325,0.67,159.05,159.0,6.96930817]
["bitfinex","SOLUSD",1762688237703,6.28681223,159.07,159.0,22.01257861]
["bitfinex","SOLUSD",1762688237912,20.592,159.07,159.01,0.68]
["bitfinex","SOLUSD",1762688239113,20.592,159.07,159.02,6.28851716]
["bitfinex","SOLUSD",1762688239308,20.592,159.07,159.03,0.68]
["bitfinex","SOLUSD",1762688239507,22.67007489,159.1,159.03,0.68]
["bitfinex","SOLUSD",1762688239718,0.67,159.09,159.03,0.68]
["bitfinex","SOLUSD",1762688241723,6.95596548,159.09,159.04,6.28772635]
["bitfinex","SOLUSD",1762688242126,0.67,159.08,159.04,6.96772635]
["bitfinex","SOLUSD",1762688242326,6.28596548,159.09,159.05,0.68]
["bitfinex","SOLUSD",1762688242327,6.95596548,159.09,159.05,0.68]
["bitfinex","SOLUSD",1762688242522,0.67,159.08,159.04,6.96772635]
["bitfinex","SOLUSD",1762688243641,6.95620153,159.08,159.04,6.28772635]
["bitfinex","SOLUSD",1762688243939,0.67,159.07,159.04,6.28772635]
["bitfinex","SOLUSD",1762688244440,6.28575414,159.09,159.04,6.28772635]
["bitfinex","SOLUSD",1762688244618,6.28575414,159.09,159.04,6.96772635]
["bitfinex","SOLUSD",1762688244821,0.67,159.08,159.04,6.96772635]
["bitfinex","SOLUSD",1762688245837,0.67,159.14,159.05,0.68]
["bitfinex","SOLUSD",1762688247129,6.95407075,159.14,159.06,22.0042751]
["bitfinex","SOLUSD",1762688247538,0.67,159.13,159.06,6.28693574]
["bitfinex","SOLUSD",1762688247931,0.67,159.13,159.07,0.68]
["bitfinex","SOLUSD",1762688248945,0.67,159.16,159.08,42.59350866]
["bitfinex","SOLUSD",1762688249149,50.0,159.18,159.09,0.68]
["bitfinex","SOLUSD",1762688249150,0.67,159.18,159.09,0.68]
["bitfinex","SOLUSD",1762688250826,30.38082769,159.17,159.09,0.68]
["bitfinex","SOLUSD",1762688251025,6.28298567,159.16,159.1,6.28535512]
["bitfinex","SOLUSD",1762688251232,6.95298567,159.16,159.1,6.28535512]
["bitfinex","SOLUSD",1762688251431,0.67,159.15,159.1,6.28535512]
["bitfinex","SOLUSD",1762688252028,6.95347531,159.15,159.1,6.28535512]
["bitfinex","SOLUSD",1762688253154,6.95347531,159.15,159.09,6.96561932]
["bitfinex","SOLUSD",1762688253478,0.67,159.14,159.09,6.96561932]
["bitfinex","SOLUSD",1762688253655,0.67,159.14,159.06,0.68]
["bitfinex","SOLUSD",1762688254030,0.67,159.14,159.07,6.28654051]
["bitfinex","SOLUSD",1762688255333,6.95386438,159.14,159.07,22.0028918]
["bitfinex","SOLUSD",1762688255850,0.67,159.13,159.08,0.68]
["bitfinex","SOLUSD",1762688257134,0.67,159.13,159.09,6.2857502]
["bitfinex","SOLUSD",1762688257953,0.67,159.13,159.09,6.9657502]
["bitfinex","SOLUSD",1762688258633,6.95419278,159.13,159.09,6.2857502]
["bitfinex","SOLUSD",1762688259148,0.67,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762688259752,0.67,159.12,159.08,6.28614533]
["bitfinex","SOLUSD",1762688259931,6.95456616,159.12,159.08,6.28614533]
["bitfinex","SOLUSD",1762688260333,0.67,159.11,159.08,6.28614533]
["bitfinex","SOLUSD",1762688262569,0.67,159.11,159.07,6.96645998]
["bitfinex","SOLUSD",1762688264481,0.67,159.11,159.05,6.28733102]
["bitfinex","SOLUSD",1762688264482,6.9550016,159.11,159.05,6.28733102]
["bitfinex","SOLUSD",1762688265064,0.68,159.1,159.05,6.28733102]
["bitfinex","SOLUSD",1762688265240,0.68,159.1,159.05,6.95733102]
["bitfinex","SOLUSD",1762688266472,6.96539744,159.1,159.05,6.95733102]
["bitfinex","SOLUSD",1762688266950,0.68,159.09,159.05,6.95733102]
["bitfinex","SOLUSD",1762688268362,15.71202544,159.12,159.05,6.95733102]
["bitfinex","SOLUSD",1762688268363,0.68,159.11,159.06,0.66]
["bitfinex","SOLUSD",1762688268535,6.96481156,159.12,159.06,0.66]
["bitfinex","SOLUSD",1762688268945,0.68,159.11,159.06,0.66]
["bitfinex","SOLUSD",1762688269359,0.68,159.11,159.07,6.28654051]
["bitfinex","SOLUSD",1762688269863,0.68,159.11,159.07,6.94654051]
["bitfinex","SOLUSD",1762688270744,0.68,159.11,159.07,0.66]
["bitfinex","SOLUSD",1762688271366,26.87631158,159.13,159.07,0.66]
["bitfinex","SOLUSD",1762688271579,0.68,159.12,159.07,0.66]
["bitfinex","SOLUSD",1762688273370,0.68,159.12,159.08,6.28614533]
["bitfinex","SOLUSD",1762688273954,6.96462977,159.12,159.08,6.28614533]
["bitfinex","SOLUSD",1762688274353,0.68,159.11,159.08,6.28614533]
["bitfinex","SOLUSD",1762688275566,0.68,159.11,159.08,6.94614533]
["bitfinex","SOLUSD",1762688276548,6.28461249,159.12,159.08,6.94614533]
["bitfinex","SOLUSD",1762688276750,6.96461249,159.12,159.08,6.94614533]
["bitfinex","SOLUSD",1762688276957,0.68,159.12,159.08,6.94614533]
["bitfinex","SOLUSD",1762688277161,26.87618517,159.13,159.08,6.94614533]
["bitfinex","SOLUSD",1762688277366,0.68,159.11,159.08,6.94614533]
["bitfinex","SOLUSD",1762688277967,0.68,159.11,159.08,6.28614533]
["bitfinex","SOLUSD",1762688279988,20.592,159.13,159.09,0.66]
["bitfinex","SOLUSD",1762688280153,0.68,159.14,159.09,0.66]
["bitfinex","SOLUSD",1762688280359,0.68,159.14,159.1,6.28535512]
["bitfinex","SOLUSD",1762688280661,0.68,159.18,159.11,0.66]
["bitfinex","SOLUSD",1762688281270,0.2,159.2,159.11,0.66]
["bitfinex","SOLUSD",1762688281482,0.88,159.2,159.11,0.66]
["bitfinex","SOLUSD",1762688282272,0.88,159.2,159.12,21.99597787]
["bitfinex","SOLUSD",1762688282273,0.2,159.2,159.12,21.99597787]
["bitfinex","SOLUSD",1762688282581,0.68,159.19,159.12,21.99597787]
["bitfinex","SOLUSD",1762688282765,0.68,159.19,159.13,0.66]
["bitfinex","SOLUSD",1762688283494,0.68,159.19,159.14,21.99321352]
["bitfinex","SOLUSD",1762688283974,0.68,159.19,159.15,0.66]
["bitfinex","SOLUSD",1762688284479,27.55387789,159.19,159.12,6.28418514]
["bitfinex","SOLUSD",1762688284679,43.25838194,159.19,159.11,6.28484218]
["bitfinex","SOLUSD",1762688284890,0.68,159.18,159.11,6.28484218]
["bitfinex","SOLUSD",1762688285678,6.28259094,159.17,159.11,6.28484218]
["bitfinex","SOLUSD",1762688286265,0.68,159.16,159.11,6.28484218]
["bitfinex","SOLUSD",1762688287788,0.68,159.16,159.08,22.00150866]
["bitfinex","SOLUSD",1762688287789,6.28338045,159.15,159.08,22.00150866]
["bitfinex","SOLUSD",1762688288163,0.68,159.14,159.08,22.00150866]
["bitfinex","SOLUSD",1762688288780,0.68,159.14,159.09,0.66]
["bitfinex","SOLUSD",1762688289662,0.68,159.14,159.1,6.28535512]
["bitfinex","SOLUSD",1762688291189,0.68,159.14,159.09,0.66]
["bitfinex","SOLUSD",1762688293282,0.68,159.14,159.1,6.28535512]
["bitfinex","SOLUSD",1762688293971,6.28338045,159.15,159.1,6.28535512]
["bitfinex","SOLUSD",1762688294175,0.68,159.15,159.11,0.67]
["bitfinex","SOLUSD",1762688294874,0.68,159.15,159.1,21.99874292]
["bitfinex","SOLUSD",1762688295083,0.68,159.15,159.1,15.7133878]
["bitfinex","SOLUSD",1762688295276,0.68,159.15,159.11,0.67]
["bitfinex","SOLUSD",1762688296271,87.7751121,159.16,159.11,0.67]
["bitfinex","SOLUSD",1762688296272,81.492,159.16,159.11,0.67]
["bitfinex","SOLUSD",1762688296473,60.9,159.16,159.11,0.67]
["bitfinex","SOLUSD",1762688296767,61.58,159.16,159.11,0.67]
["bitfinex","SOLUSD",1762688297785,61.58,159.16,159.12,6.2845651]
["bitfinex","SOLUSD",1762688297986,0.68,159.16,159.12,6.2845651]
["bitfinex","SOLUSD",1762688298188,67.86226283,159.18,159.13,0.67]
["bitfinex","SOLUSD",1762688298371,0.88,159.2,159.13,0.67]
["bitfinex","SOLUSD",1762688299002,0.68,159.19,159.13,0.67]
["bitfinex","SOLUSD",1762688299904,6.96188552,159.19,159.14,6.28377529]
["bitfinex","SOLUSD",1762688300398,0.68,159.18,159.13,6.28401164]
["bitfinex","SOLUSD",1762688300585,0.68,159.18,159.11,6.28496009]
["bitfinex","SOLUSD",1762688301095,20.592,159.16,159.11,6.28496009]
["bitfinex","SOLUSD",1762688301608,20.592,159.16,159.08,21.262]
["bitfinex","SOLUSD",1762688301609,21.272,159.15,159.09,6.28541349]
["bitfinex","SOLUSD",1762688301979,6.96377529,159.14,159.08,15.71518432]
["bitfinex","SOLUSD",1762688302384,0.68,159.13,159.08,15.71518432]
["bitfinex","SOLUSD",1762688302583,0.68,159.13,159.07,27.54854051]
["bitfinex","SOLUSD",1762688303307,0.68,159.13,159.08,0.67]
["bitfinex","SOLUSD",1762688304207,0.68,159.13,159.09,6.2857502]
["bitfinex","SOLUSD",1762688304803,0.68,159.13,159.09,6.9557502]
["bitfinex","SOLUSD",1762688308484,21.272,159.15,159.1,0.67]
["bitfinex","SOLUSD",1762688309013,0.68,159.18,159.1,0.67]
["bitfinex","SOLUSD",1762688310108,0.68,159.18,159.11,21.99736031]
["bitfinex","SOLUSD",1762688310612,0.68,159.18,159.12,0.67]
["bitfinex","SOLUSD",1762688311000,6.96226449,159.18,159.12,0.67]
["bitfinex","SOLUSD",1762688311386,0.68,159.17,159.12,0.67]
["bitfinex","SOLUSD",1762688311590,0.68,159.17,159.11,21.99736031]
["bitfinex","SOLUSD",1762688312189,6.9626169,159.17,159.12,0.67]
["bitfinex","SOLUSD",1762688312793,0.68,159.16,159.12,0.67]
["bitfinex","SOLUSD",1762688313500,6.96312784,159.16,159.1,0.67]
["bitfinex","SOLUSD",1762688313696,6.96312784,159.16,159.09,22.67012571]
["bitfinex","SOLUSD",1762688314001,6.96312784,159.16,159.1,0.67]
["bitfinex","SOLUSD",1762688314614,21.98689231,159.19,159.11,6.28496009]
["bitfinex","SOLUSD",1762688314822,0.68,159.15,159.11,6.28496009]
["bitfinex","SOLUSD",1762688315119,0.68,159.18,159.12,0.67]
["bitfinex","SOLUSD",1762688315305,61.78,159.2,159.12,0.67]
["bitfinex","SOLUSD",1762688315503,0.88,159.2,159.12,0.67]
["bitfinex","SOLUSD",1762688315908,0.68,159.19,159.12,0.67]
["bitfinex","SOLUSD",1762688316519,0.68,159.19,159.13,21.9945956]
["bitfinex","SOLUSD",1762688316923,0.68,159.19,159.14,0.67]
["bitfinex","SOLUSD",1762688317105,6.96188404,159.19,159.12,0.67]
["bitfinex","SOLUSD",1762688317595,0.68,159.18,159.12,0.67]
["bitfinex","SOLUSD",1762688318432,0.68,159.18,159.13,6.28417017]
["bitfinex","SOLUSD",1762688318802,6.96228327,159.18,159.13,6.28417017]
["bitfinex","SOLUSD",1762688319126,6.96228327,159.18,159.09,6.9557502]
["bitfinex","SOLUSD",1762688319422,0.68,159.17,159.09,6.9557502]
["bitfinex","SOLUSD",1762688319917,6.96266667,159.17,159.11,6.28496009]
["bitfinex","SOLUSD",1762688320300,0.68,159.16,159.11,6.28496009]
["bitfinex","SOLUSD",1762688320505,21.272,159.18,159.12,0.67]
["bitfinex","SOLUSD",1762688321799,0.68,159.18,159.12,0.67]
["bitfinex","SOLUSD",1762688322001,6.28192015,159.19,159.13,6.28417017]
["bitfinex","SOLUSD",1762688322233,0.68,159.17,159.13,6.28417017]
["bitfinex","SOLUSD",1762688322731,0.68,159.17,159.11,6.28460394]
["bitfinex","SOLUSD",1762688323434,20.592,159.16,159.11,6.28460394]
["bitfinex","SOLUSD",1762688323731,20.592,159.16,159.09,6.2857502]
["bitfinex","SOLUSD",1762688323913,0.69,159.15,159.09,6.2857502]
["bitfinex","SOLUSD",1762688324233,6.28377529,159.14,159.09,6.2857502]
["bitfinex","SOLUSD",1762688324601,0.69,159.13,159.09,6.9457502]
["bitfinex","SOLUSD",1762688326116,0.69,159.13,159.09,6.2857502]
["bitfinex","SOLUSD",1762688326937,0.69,159.13,159.07,6.2864285]
["bitfinex","SOLUSD",1762688326938,6.97428324,159.13,159.07,6.2864285]
["bitfinex","SOLUSD",1762688327113,0.67,159.12,159.07,6.2864285]
["bitfinex","SOLUSD",1762688327712,6.95462897,159.12,159.06,15.71701668]
["bitfinex","SOLUSD",1762688327911,6.95462897,159.12,159.07,0.7]
["bitfinex","SOLUSD",1762688328139,0.67,159.11,159.06,0.7]
["bitfinex","SOLUSD",1762688328438,0.67,159.11,159.07,0.7]
["bitfinex","SOLUSD",1762688329815,0.67,159.11,159.08,6.28614533]
["bitfinex","SOLUSD",1762688330033,6.95430873,159.13,159.08,6.28614533]
["bitfinex","SOLUSD",1762688330234,0.67,159.12,159.08,6.98614533]
["bitfinex","SOLUSD",1762688330421,6.9539273,159.14,159.09,0.7]
["bitfinex","SOLUSD",1762688330835,0.67,159.13,159.09,0.7]
["bitfinex","SOLUSD",1762688331615,0.67,159.13,159.08,6.28614533]
["bitfinex","SOLUSD",1762688332137,6.95420261,159.13,159.08,0.7]
["bitfinex","SOLUSD",1762688332640,0.67,159.12,159.08,0.7]
["bitfinex","SOLUSD",1762688334441,6.95458569,159.12,159.07,6.28616721]
["bitfinex","SOLUSD",1762688334845,0.67,159.11,159.07,6.98616721]
["bitfinex","SOLUSD",1762688337026,6.28417783,159.13,159.07,6.28616721]
["bitfinex","SOLUSD",1762688337342,6.28417783,159.13,159.08,0.7]
["bitfinex","SOLUSD",1762688337540,0.67,159.12,159.07,6.28616721]
["bitfinex","SOLUSD",1762688337747,0.67,159.12,159.07,6.98616721]
["bitfinex","SOLUSD",1762688338619,0.67,159.12,159.07,6.28616721]
["bitfinex","SOLUSD",1762688338844,6.95495441,159.12,159.07,6.28616721]
["bitfinex","SOLUSD",1762688339151,0.67,159.12,159.07,6.98616721]
["bitfinex","SOLUSD",1762688339336,0.67,159.11,159.07,6.98616721]
["bitfinex","SOLUSD",1762688341031,0.67,159.11,159.05,15.71757645]
["bitfinex","SOLUSD",1762688341032,0.67,159.11,159.05,6.28733102]
["bitfinex","SOLUSD",1762688341234,0.67,159.11,158.99,31.64734719]
["bitfinex","SOLUSD",1762688341235,0.67,159.11,159.02,0.7]
["bitfinex","SOLUSD",1762688341532,0.67,159.11,159.02,21.292]
["bitfinex","SOLUSD",1762688341721,22.66749248,159.11,159.0,6.28930817]
["bitfinex","SOLUSD",1762688341930,22.66749248,159.11,159.0,6.98930817]
["bitfinex","SOLUSD",1762688342134,0.67,159.1,159.01,0.7]
["bitfinex","SOLUSD",1762688342532,9.78882769,159.09,159.01,0.7]
["bitfinex","SOLUSD",1762688342751,0.67,159.08,159.01,0.7]
["bitfinex","SOLUSD",1762688343125,6.28654051,159.07,159.01,6.98865803]
["bitfinex","SOLUSD",1762688343526,0.67,159.06,159.01,6.98865803]
["bitfinex","SOLUSD",1762688344656,0.67,159.06,159.0,6.28921708]
["bitfinex","SOLUSD",1762688345346,6.28733102,159.05,159.0,6.28921708]
["bitfinex","SOLUSD",1762688345853,0.67,159.04,159.0,6.28921708]
["bitfinex","SOLUSD",1762688346754,0.67,159.04,159.0,6.98921708]
["bitfinex","SOLUSD",1762688349358,6.95784145,159.04,159.0,6.28921708]
["bitfinex","SOLUSD",1762688349835,6.95784145,159.04,159.0,6.98921708]
["bitfinex","SOLUSD",1762688350033,0.67,159.03,158.99,0.2]
["bitfinex","SOLUSD",1762688350962,0.67,159.03,158.99,6.48964811]
["bitfinex","SOLUSD",1762688351260,6.95822394,159.03,158.99,6.48964811]
["bitfinex","SOLUSD",1762688351657,0.67,159.02,158.99,6.48964811]
["bitfinex","SOLUSD",1762688352660,81.492,159.06,159.0,0.7]
["bitfinex","SOLUSD",1762688352661,61.57,159.06,159.0,0.7]
["bitfinex","SOLUSD",1762688352954,60.9,159.06,159.0,0.7]
["bitfinex","SOLUSD",1762688353144,0.67,159.08,159.0,0.7]
["bitfinex","SOLUSD",1762688353738,6.95618458,159.08,159.0,0.7]
["bitfinex","SOLUSD",1762688354366,6.96674413,159.07,159.01,6.28891264]
["bitfinex","SOLUSD",1762688354739,0.68,159.06,159.01,6.28891264]
["bitfinex","SOLUSD",1762688355457,0.68,159.06,159.02,0.7]
["bitfinex","SOLUSD",1762688356261,0.68,159.06,159.02,6.98815569]
["bitfinex","SOLUSD",1762688357061,0.68,159.07,159.03,0.7]
["bitfinex","SOLUSD",1762688357247,0.68,159.06,159.02,6.28815569]
["bitfinex","SOLUSD",1762688357652,0.68,159.06,159.02,6.98815569]
["bitfinex","SOLUSD",1762688358053,0.68,159.06,159.02,0.7]
["bitfinex","SOLUSD",1762688358539,0.68,159.06,159.02,6.98840901]
["bitfinex","SOLUSD",1762688359862,0.68,159.06,159.02,22.70970192]
["bitfinex","SOLUSD",1762688360058,0.68,159.08,159.03,0.7]
["bitfinex","SOLUSD",1762688360553,0.68,159.08,159.04,6.28772635]
["bitfinex","SOLUSD",1762688361163,6.96615147,159.08,159.04,6.28772635]
["bitfinex","SOLUSD",1762688361352,20.592,159.1,159.04,6.28772635]
["bitfinex","SOLUSD",1762688361353,0.68,159.1,159.05,0.7]
["bitfinex","SOLUSD",1762688361558,0.68,159.11,159.05,0.7]
["bitfinex","SOLUSD",1762688361758,0.68,159.12,159.05,0.7]
["bitfinex","SOLUSD",1762688362337,6.9645651,159.12,159.05,0.7]
["bitfinex","SOLUSD",1762688363154,6.9645651,159.12,159.06,6.28693574]
["bitfinex","SOLUSD",1762688363353,0.68,159.11,159.06,6.28693574]
["bitfinex","SOLUSD",1762688363755,0.68,159.11,159.06,6.98693574]
["bitfinex","SOLUSD",1762688365064,6.96522963,159.11,159.06,6.98693574]
["bitfinex","SOLUSD",1762688366044,0.68,159.1,159.06,6.98693574]
["bitfinex","SOLUSD",1762688366763,0.68,159.1,159.04,15.71931589]
["bitfinex","SOLUSD",1762688366948,0.68,159.1,159.07,0.7]
["bitfinex","SOLUSD",1762688367151,0.68,159.1,159.04,15.71931589]
["bitfinex","SOLUSD",1762688367466,0.68,159.1,159.05,0.7]
["bitfinex","SOLUSD",1762688367854,0.68,159.1,159.06,6.28693574]
["bitfinex","SOLUSD",1762688368359,0.68,159.1,159.06,6.98693574]
["bitfinex","SOLUSD",1762688370279,0.68,159.1,159.06,22.7042751]
["bitfinex","SOLUSD",1762688372251,0.68,159.1,159.07,0.7]
["bitfinex","SOLUSD",1762688372668,0.68,159.13,159.07,0.7]
["bitfinex","SOLUSD",1762688372987,0.68,159.12,159.06,20.592]
["bitfinex","SOLUSD",1762688373478,0.68,159.12,159.05,21.292]
["bitfinex","SOLUSD",1762688373678,0.68,159.12,159.05,0.7]
["bitfinex","SOLUSD",1762688374769,6.28496009,159.11,159.05,6.98713442]
["bitfinex","SOLUSD",1762688375371,0.68,159.1,159.05,6.98713442]
["bitfinex","SOLUSD",1762688376154,0.68,159.1,159.05,6.28713442]
["bitfinex","SOLUSD",1762688376448,0.68,159.1,159.04,6.98761481]
["bitfinex","SOLUSD",1762688377277,6.2857502,159.09,159.04,6.98761481]
["bitfinex","SOLUSD",1762688378559,0.68,159.09,159.05,0.7]
["bitfinex","SOLUSD",1762688378760,0.68,159.08,159.05,0.7]
["bitfinex","SOLUSD",1762688379675,15.71240022,159.11,159.06,6.28693574]
["bitfinex","SOLUSD",1762688379866,0.68,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762688380572,0.68,159.09,159.06,6.98693574]
["bitfinex","SOLUSD",1762688381876,0.68,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762688383986,0.68,159.09,159.05,0.69]
["bitfinex","SOLUSD",1762688384161,76.61045042,159.13,159.04,15.71859338]
["bitfinex","SOLUSD",1762688384362,0.71,159.11,159.05,0.69]
["bitfinex","SOLUSD",1762688385068,0.71,159.11,159.06,6.28693574]
["bitfinex","SOLUSD",1762688385686,0.66,159.12,159.06,6.28693574]
["bitfinex","SOLUSD",1762688385980,0.66,159.11,159.07,0.67]
["bitfinex","SOLUSD",1762688387090,96.08774497,159.17,159.08,22.00150866]
["bitfinex","SOLUSD",1762688387262,0.66,159.16,159.08,22.00150866]
["bitfinex","SOLUSD",1762688387584,0.66,159.16,159.08,22.67150866]
["bitfinex","SOLUSD",1762688388368,6.94298567,159.16,159.08,22.67150866]
["bitfinex","SOLUSD",1762688388681,36.29891728,159.17,159.08,22.67150866]
["bitfinex","SOLUSD",1762688388682,6.94353252,159.15,159.08,22.67150866]
["bitfinex","SOLUSD",1762688389285,0.66,159.15,159.08,22.00150866]
["bitfinex","SOLUSD",1762688389490,0.66,159.14,159.09,0.67]
["bitfinex","SOLUSD",1762688390477,0.66,159.14,159.1,21.99874292]
["bitfinex","SOLUSD",1762688392383,0.66,159.14,159.1,22.66874292]
["bitfinex","SOLUSD",1762688393791,0.66,159.16,159.11,0.67]
["bitfinex","SOLUSD",1762688393992,0.66,159.15,159.11,0.67]
["bitfinex","SOLUSD",1762688394489,6.28249401,159.18,159.11,0.67]
["bitfinex","SOLUSD",1762688394673,0.66,159.17,159.11,0.67]
["bitfinex","SOLUSD",1762688395807,0.66,159.19,159.12,21.99597787]
["bitfinex","SOLUSD",1762688396293,0.66,159.19,159.13,0.67]
["bitfinex","SOLUSD",1762688397399,6.94190724,159.19,159.13,0.67]
["bitfinex","SOLUSD",1762688397785,0.66,159.18,159.14,6.28377529]
["bitfinex","SOLUSD",1762688398979,0.66,159.18,159.14,6.95377529]
["bitfinex","SOLUSD",1762688399382,0.66,159.19,159.15,0.67]
["bitfinex","SOLUSD",1762688399902,0.66,159.19,159.13,26.8760487]
["bitfinex","SOLUSD",1762688400106,0.66,159.19,159.12,6.28445496]
["bitfinex","SOLUSD",1762688400407,0.66,159.19,159.12,6.95445496]
["bitfinex","SOLUSD",1762688400886,6.28219625,159.18,159.12,6.95445496]
["bitfinex","SOLUSD",1762688401087,6.28219625,159.18,159.1,6.28522508]
["bitfinex","SOLUSD",1762688401309,0.66,159.17,159.1,6.28522508]
["bitfinex","SOLUSD",1762688401978,0.66,159.17,159.11,0.67]
["bitfinex","SOLUSD",1762688403004,6.94278585,159.17,159.12,6.2845651]
["bitfinex","SOLUSD",1762688403402,0.66,159.16,159.12,6.2845651]
["bitfinex","SOLUSD",1762688404720,6.94312951,159.16,159.09,6.2857502]
["bitfinex","SOLUSD",1762688405086,0.66,159.15,159.09,6.9557502]
["bitfinex","SOLUSD",1762688405915,6.94345347,159.15,159.09,6.9557502]
["bitfinex","SOLUSD",1762688406908,0.66,159.14,159.09,6.9557502]
["bitfinex","SOLUSD",1762688407110,0.66,159.16,159.11,6.28496009]
["bitfinex","SOLUSD",1762688407307,0.66,159.16,159.11,21.99736031]
["bitfinex","SOLUSD",1762688407496,0.66,159.16,159.12,0.67]
["bitfinex","SOLUSD",1762688407695,0.66,159.18,159.12,0.67]
["bitfinex","SOLUSD",1762688409220,0.66,159.18,159.13,21.9945956]
["bitfinex","SOLUSD",1762688409591,0.66,159.18,159.13,22.6645956]
["bitfinex","SOLUSD",1762688414522,6.94237469,159.18,159.13,6.95417017]
["bitfinex","SOLUSD",1762688414717,6.94237469,159.18,159.13,6.28417017]
["bitfinex","SOLUSD",1762688414916,0.66,159.17,159.13,6.28417017]
["bitfinex","SOLUSD",1762688415299,0.66,159.17,159.13,6.98417017]
["bitfinex","SOLUSD",1762688416529,0.66,159.18,159.14,0.7]
["bitfinex","SOLUSD",1762688416693,6.48174083,159.2,159.15,6.28338045]
["bitfinex","SOLUSD",1762688416898,0.86,159.2,159.15,6.28338045]
["bitfinex","SOLUSD",1762688417097,0.86,159.2,159.16,0.7]
["bitfinex","SOLUSD",1762688417527,0.66,159.19,159.16,0.7]
["bitfinex","SOLUSD",1762688417699,0.2,159.2,159.16,0.7]
["bitfinex","SOLUSD",1762688417893,0.86,159.2,159.16,0.7]
["bitfinex","SOLUSD",1762688418117,0.2,159.2,159.16,0.7]
["bitfinex","SOLUSD",1762688418532,0.86,159.2,159.16,0.7]
["bitfinex","SOLUSD",1762688418822,0.86,159.2,159.17,6.28259094]
["bitfinex","SOLUSD",1762688420731,0.86,159.2,159.17,6.98259094]
["bitfinex","SOLUSD",1762688421436,0.86,159.2,159.14,36.30119823]
["bitfinex","SOLUSD",1762688421618,0.86,159.2,159.16,0.7]
["bitfinex","SOLUSD",1762688422007,0.66,159.19,159.16,0.7]
["bitfinex","SOLUSD",1762688422526,0.2,159.2,159.16,0.7]
["bitfinex","SOLUSD",1762688422727,0.86,159.2,159.16,0.7]
["bitfinex","SOLUSD",1762688422896,0.86,159.2,159.17,6.28259094]
["bitfinex","SOLUSD",1762688423102,0.86,159.2,159.17,21.98906829]
["bitfinex","SOLUSD",1762688423310,0.66,159.19,159.17,6.28259094]
["bitfinex","SOLUSD",1762688425226,0.66,159.19,159.16,6.2828814]
["bitfinex","SOLUSD",1762688425828,0.66,159.19,159.16,6.9828814]
["bitfinex","SOLUSD",1762688426002,0.66,159.19,159.16,22.69034558]
["bitfinex","SOLUSD",1762688428205,0.66,159.19,159.16,6.9828814]
["bitfinex","SOLUSD",1762688432422,0.66,159.19,159.13,0.7]
["bitfinex","SOLUSD",1762688433670,6.94189461,159.19,159.14,6.28362884]
["bitfinex","SOLUSD",1762688434019,0.66,159.18,159.12,21.9959043]
["bitfinex","SOLUSD",1762688434222,0.66,159.18,159.13,0.7]
["bitfinex","SOLUSD",1762688434950,0.66,159.18,159.12,6.2845651]
["bitfinex","SOLUSD",1762688435114,0.66,159.18,159.12,6.9845651]
["bitfinex","SOLUSD",1762688436014,6.28259094,159.17,159.1,6.28515853]
["bitfinex","SOLUSD",1762688436413,0.66,159.16,159.1,6.98515853]
["bitfinex","SOLUSD",1762688436933,0.66,159.16,159.11,0.7]
["bitfinex","SOLUSD",1762688437438,0.66,159.16,159.12,6.2845651]
["bitfinex","SOLUSD",1762688438138,0.66,159.18,159.13,0.7]
["bitfinex","SOLUSD",1762688438472,0.66,159.19,159.13,0.7]
["bitfinex","SOLUSD",1762688438756,0.66,159.18,159.12,21.99597787]
["bitfinex","SOLUSD",1762688439141,0.66,159.18,159.12,22.69597787]
["bitfinex","SOLUSD",1762688440073,6.94237003,159.18,159.12,22.69597787]
["bitfinex","SOLUSD",1762688440438,0.66,159.17,159.12,22.69597787]
["bitfinex","SOLUSD",1762688440839,0.66,159.17,159.12,21.99597787]
["bitfinex","SOLUSD",1762688441161,0.66,159.17,159.13,0.7]
["bitfinex","SOLUSD",1762688441663,0.66,159.17,159.12,6.2845651]
["bitfinex","SOLUSD",1762688441846,0.66,159.17,159.12,6.9845651]
["bitfinex","SOLUSD",1762688442043,6.94276731,159.17,159.12,6.9845651]
["bitfinex","SOLUSD",1762688442447,0.66,159.16,159.12,6.2845651]
["bitfinex","SOLUSD",1762688443365,0.66,159.16,159.12,6.9845651]
["bitfinex","SOLUSD",1762688444062,0.66,159.18,159.13,0.66]
["bitfinex","SOLUSD",1762688444859,0.66,159.18,159.12,21.99597787]
["bitfinex","SOLUSD",1762688445442,6.94221198,159.18,159.12,21.99597787]
["bitfinex","SOLUSD",1762688445952,0.71,159.17,159.12,21.99597787]
["bitfinex","SOLUSD",1762688446346,0.71,159.17,159.12,22.71597787]
["bitfinex","SOLUSD",1762688447058,0.71,159.17,159.12,6.2845651]
["bitfinex","SOLUSD",1762688447355,6.99267145,159.17,159.11,21.99722933]
["bitfinex","SOLUSD",1762688447738,0.71,159.16,159.11,21.99722933]
["bitfinex","SOLUSD",1762688448054,0.71,159.16,159.11,22.71722933]
["bitfinex","SOLUSD",1762688452265,0.71,159.16,159.11,21.99722933]
["bitfinex","SOLUSD",1762688452939,0.71,159.16,159.11,22.71722933]
["bitfinex","SOLUSD",1762688454458,0.71,159.16,159.11,21.99722933]
["bitfinex","SOLUSD",1762688454674,0.71,159.16,159.12,0.72]
["bitfinex","SOLUSD",1762688454856,0.71,159.16,159.11,22.71722933]
["bitfinex","SOLUSD",1762688455753,6.99306268,159.16,159.11,6.28482911]
["bitfinex","SOLUSD",1762688456169,0.71,159.15,159.11,6.28482911]
["bitfinex","SOLUSD",1762688457464,6.99338276,159.15,159.11,6.28482911]
["bitfinex","SOLUSD",1762688457842,0.71,159.14,159.11,6.28482911]
["bitfinex","SOLUSD",1762688460866,0.71,159.14,159.11,7.00482911]
["bitfinex","SOLUSD",1762688464353,0.71,159.14,159.1,26.87731843]
["bitfinex","SOLUSD",1762688465372,6.99379885,159.14,159.1,26.87731843]
["bitfinex","SOLUSD",1762688466074,0.71,159.13,159.1,26.87731843]
["bitfinex","SOLUSD",1762688466975,0.71,159.13,159.09,6.2857502]
["bitfinex","SOLUSD",1762688467276,0.71,159.13,159.09,7.0057502]
["bitfinex","SOLUSD",1762688467476,0.71,159.13,159.08,6.28601203]
["bitfinex","SOLUSD",1762688467982,6.99429595,159.13,159.07,6.28637149]
["bitfinex","SOLUSD",1762688468169,6.99429595,159.13,159.02,0.72]
["bitfinex","SOLUSD",1762688468358,0.71,159.12,159.03,22.0081094]
["bitfinex","SOLUSD",1762688468975,0.71,159.12,159.04,0.72]
["bitfinex","SOLUSD",1762688469155,0.71,159.12,159.05,6.28733102]
["bitfinex","SOLUSD",1762688469156,6.28496009,159.11,159.05,6.28733102]
["bitfinex","SOLUSD",1762688469583,0.71,159.1,159.05,6.28733102]
["bitfinex","SOLUSD",1762688469963,0.71,159.12,159.06,0.72]
["bitfinex","SOLUSD",1762688470171,0.71,159.13,159.06,0.72]
["bitfinex","SOLUSD",1762688471377,8.28692199,159.17,159.07,22.0028918]
["bitfinex","SOLUSD",1762688471678,0.71,159.15,159.07,22.0028918]
["bitfinex","SOLUSD",1762688471863,0.71,159.15,159.07,22.7228918]
["bitfinex","SOLUSD",1762688472064,0.71,159.15,159.08,0.72]
["bitfinex","SOLUSD",1762688473689,6.99361432,159.15,159.09,6.2857502]
["bitfinex","SOLUSD",1762688473908,0.71,159.15,159.09,6.2857502]
["bitfinex","SOLUSD",1762688474188,0.72,159.14,159.09,6.2857502]
["bitfinex","SOLUSD",1762688474398,0.72,159.14,159.09,22.00012571]
["bitfinex","SOLUSD",1762688474558,0.72,159.14,159.09,22.69012571]
["bitfinex","SOLUSD",1762688475194,20.592,159.17,159.1,0.69]
["bitfinex","SOLUSD",1762688475377,0.72,159.17,159.1,0.69]
["bitfinex","SOLUSD",1762688475567,0.72,159.16,159.11,21.99736031]
["bitfinex","SOLUSD",1762688476474,0.72,159.16,159.11,22.68736031]
["bitfinex","SOLUSD",1762688476977,0.72,159.16,159.12,0.69]
["bitfinex","SOLUSD",1762688478194,7.0030071,159.16,159.09,22.69012571]
["bitfinex","SOLUSD",1762688478700,0.72,159.15,159.09,22.69012571]
["bitfinex","SOLUSD",1762688479772,7.00344216,159.15,159.09,22.69012571]
["bitfinex","SOLUSD",1762688480297,0.72,159.14,159.09,22.69012571]
["bitfinex","SOLUSD",1762688481271,0.72,159.14,159.1,0.69]
["bitfinex","SOLUSD",1762688483182,0.72,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1762688484107,0.72,159.14,159.07,16.40622297]
["bitfinex","SOLUSD",1762688484387,22.7132215,159.14,159.06,0.69]
["bitfinex","SOLUSD",1762688484769,0.72,159.13,159.02,22.69981007]
["bitfinex","SOLUSD",1762688484972,9.78882769,159.12,159.02,22.69981007]
["bitfinex","SOLUSD",1762688485280,21.99874292,159.1,159.02,41.59923363]
["bitfinex","SOLUSD",1762688485589,21.99874292,159.1,159.02,22.69981007]
["bitfinex","SOLUSD",1762688485784,0.72,159.09,159.02,22.69981007]
["bitfinex","SOLUSD",1762688486289,6.28614533,159.08,159.02,22.69981007]
["bitfinex","SOLUSD",1762688486680,0.72,159.07,159.02,22.69981007]
["bitfinex","SOLUSD",1762688487388,0.72,159.09,159.03,0.69]
["bitfinex","SOLUSD",1762688488297,0.72,159.09,159.02,22.00981007]
["bitfinex","SOLUSD",1762688488298,0.72,159.09,159.02,22.69981007]
["bitfinex","SOLUSD",1762688488509,6.28614533,159.08,159.02,22.69981007]
["bitfinex","SOLUSD",1762688488790,0.72,159.09,159.02,22.69981007]
["bitfinex","SOLUSD",1762688488791,0.72,159.07,159.02,22.69981007]
["bitfinex","SOLUSD",1762688489792,0.72,159.07,159.02,6.97851716]
["bitfinex","SOLUSD",1762688491596,0.72,159.07,159.02,22.69981007]
["bitfinex","SOLUSD",1762688496269,0.72,159.09,159.03,0.69]
["bitfinex","SOLUSD",1762688496772,0.72,159.1,159.04,22.00704224]
["bitfinex","SOLUSD",1762688497289,0.72,159.1,159.05,0.69]
["bitfinex","SOLUSD",1762688497690,0.72,159.11,159.05,0.69]
["bitfinex","SOLUSD",1762688497885,0.72,159.1,159.05,0.69]
["bitfinex","SOLUSD",1762688498086,0.72,159.12,159.05,0.69]
["bitfinex","SOLUSD",1762688498681,6.28346254,159.15,159.08,22.00150866]
["bitfinex","SOLUSD",1762688498896,0.72,159.14,159.08,6.28614533]
["bitfinex","SOLUSD",1762688500107,0.72,159.14,159.08,6.97614533]
["bitfinex","SOLUSD",1762688501479,7.00397568,159.14,159.08,6.97614533]
["bitfinex","SOLUSD",1762688503006,0.72,159.14,159.08,22.69150866]
["bitfinex","SOLUSD",1762688503190,0.72,159.13,159.08,22.69150866]
["bitfinex","SOLUSD",1762688504596,0.72,159.13,159.08,6.97614533]
["bitfinex","SOLUSD",1762688505410,7.00420984,159.13,159.08,6.97614533]
["bitfinex","SOLUSD",1762688505583,15.70803403,159.16,159.08,6.97614533]
["bitfinex","SOLUSD",1762688505584,0.67,159.12,159.08,6.97614533]
["bitfinex","SOLUSD",1762688508280,0.67,159.12,159.09,0.66]
["bitfinex","SOLUSD",1762688508485,0.67,159.12,159.08,22.66150866]
["bitfinex","SOLUSD",1762688509206,0.67,159.12,159.08,22.00150866]
["bitfinex","SOLUSD",1762688510410,0.67,159.12,159.08,22.66150866]
["bitfinex","SOLUSD",1762688515109,0.67,159.12,159.08,6.94614533]
["bitfinex","SOLUSD",1762688517279,6.95470611,159.12,159.07,21.9944225]
["bitfinex","SOLUSD",1762688517484,6.95470611,159.12,159.07,6.28638847]
["bitfinex","SOLUSD",1762688517705,0.71,159.11,159.06,6.28682343]
["bitfinex","SOLUSD",1762688518495,0.71,159.11,159.06,6.94682343]
["bitfinex","SOLUSD",1762688518917,0.71,159.11,159.06,6.28682343]
["bitfinex","SOLUSD",1762688519114,0.71,159.11,159.07,0.66]
["bitfinex","SOLUSD",1762688519301,0.71,159.11,159.08,6.28614533]
["bitfinex","SOLUSD",1762688519987,15.7088703,159.15,159.09,0.66]
["bitfinex","SOLUSD",1762688519988,20.592,159.15,159.09,0.66]
["bitfinex","SOLUSD",1762688520193,0.71,159.13,159.08,6.28614533]
["bitfinex","SOLUSD",1762688520693,0.71,159.13,159.08,6.94614533]
["bitfinex","SOLUSD",1762688521392,0.71,159.16,159.09,0.66]
["bitfinex","SOLUSD",1762688521717,0.2,159.2,159.12,30.38082769]
["bitfinex","SOLUSD",1762688521904,0.2,159.2,159.13,0.66]
["bitfinex","SOLUSD",1762688522213,0.91,159.2,159.13,0.66]
["bitfinex","SOLUSD",1762688522414,0.91,159.2,159.14,2.51817809]
["bitfinex","SOLUSD",1762688522799,0.91,159.2,159.15,0.66]
["bitfinex","SOLUSD",1762688523608,0.91,159.2,159.16,6.28298567]
["bitfinex","SOLUSD",1762688523994,0.91,159.2,159.14,8.80160747]
["bitfinex","SOLUSD",1762688523995,0.71,159.19,159.14,8.80160747]
["bitfinex","SOLUSD",1762688524195,0.71,159.19,159.14,6.28342938]
["bitfinex","SOLUSD",1762688524589,0.71,159.19,159.12,20.592]
["bitfinex","SOLUSD",1762688524810,0.71,159.19,159.11,34.60078296]
["bitfinex","SOLUSD",1762688524811,0.71,159.19,159.11,36.96406897]
["bitfinex","SOLUSD",1762688525204,0.71,159.19,159.11,36.30406897]
["bitfinex","SOLUSD",1762688525410,0.71,159.19,159.12,0.66]
["bitfinex","SOLUSD",1762688525613,6.28219625,159.18,159.12,6.94445492]
["bitfinex","SOLUSD",1762688525991,6.28219625,159.18,159.12,6.28445492]
["bitfinex","SOLUSD",1762688526218,0.71,159.17,159.12,6.28445492]
["bitfinex","SOLUSD",1762688526600,0.71,159.17,159.12,6.94445492]
["bitfinex","SOLUSD",1762688527923,6.99279748,159.17,159.11,6.28489365]
["bitfinex","SOLUSD",1762688528219,6.99279748,159.17,159.09,13.22761677]
["bitfinex","SOLUSD",1762688528419,0.71,159.16,159.09,13.22761677]
["bitfinex","SOLUSD",1762688528623,0.71,159.16,159.09,28.94199228]
["bitfinex","SOLUSD",1762688528801,0.71,159.16,159.09,22.65979603]
["bitfinex","SOLUSD",1762688529418,0.71,159.16,159.1,0.66]
["bitfinex","SOLUSD",1762688530823,0.71,159.16,159.11,6.28496009]
["bitfinex","SOLUSD",1762688531619,0.71,159.16,159.11,6.94496009]
["bitfinex","SOLUSD",1762688532210,0.71,159.16,159.11,22.65736031]
["bitfinex","SOLUSD",1762688533412,6.99308648,159.16,159.11,6.28496009]
["bitfinex","SOLUSD",1762688533819,0.7,159.15,159.11,6.28496009]
["bitfinex","SOLUSD",1762688534201,0.7,159.15,159.11,6.93496009]
["bitfinex","SOLUSD",1762688534428,6.98340355,159.15,159.11,6.93496009]
["bitfinex","SOLUSD",1762688535226,0.7,159.15,159.11,6.93496009]
["bitfinex","SOLUSD",1762688535823,6.28313688,159.16,159.11,6.93496009]
["bitfinex","SOLUSD",1762688535824,0.7,159.14,159.11,6.93496009]
["bitfinex","SOLUSD",1762688536503,0.7,159.16,159.11,6.93496009]
["bitfinex","SOLUSD",1762688536704,0.7,159.15,159.11,6.28496009]
["bitfinex","SOLUSD",1762688536905,0.7,159.15,159.12,0.65]
["bitfinex","SOLUSD",1762688538218,0.7,159.15,159.1,15.71272887]
["bitfinex","SOLUSD",1762688538417,0.7,159.15,159.11,0.65]
["bitfinex","SOLUSD",1762688538742,0.7,159.16,159.11,0.65]
["bitfinex","SOLUSD",1762688539531,0.7,159.16,159.12,6.2845651]
["bitfinex","SOLUSD",1762688539918,6.98303527,159.16,159.12,6.2845651]
["bitfinex","SOLUSD",1762688540312,0.7,159.15,159.12,6.2845651]
["bitfinex","SOLUSD",1762688543320,0.7,159.15,159.12,6.9345651]
["bitfinex","SOLUSD",1762688544633,0.7,159.15,159.11,22.64683522]
["bitfinex","SOLUSD",1762688549724,0.7,159.15,159.11,21.99683522]
["bitfinex","SOLUSD",1762688549925,0.7,159.15,159.12,0.65]
["bitfinex","SOLUSD",1762688552145,0.7,159.15,159.13,6.28417017]
["bitfinex","SOLUSD",1762688553360,0.7,159.15,159.12,6.2845651]
["bitfinex","SOLUSD",1762688556143,0.7,159.16,159.12,0.65]
["bitfinex","SOLUSD",1762688557945,0.7,159.16,159.13,6.28417017]
["bitfinex","SOLUSD",1762688562528,75.69284142,159.2,159.14,0.65]
["bitfinex","SOLUSD",1762688562529,0.2,159.2,159.14,0.65]
["bitfinex","SOLUSD",1762688562734,0.7,159.19,159.14,0.65]
["bitfinex","SOLUSD",1762688564453,0.7,159.19,159.15,21.99183159]
["bitfinex","SOLUSD",1762688564858,0.7,159.19,159.15,22.68183159]
["bitfinex","SOLUSD",1762688565868,0.2,159.2,159.16,0.69]
["bitfinex","SOLUSD",1762688566068,0.9,159.2,159.16,0.69]
["bitfinex","SOLUSD",1762688566237,0.2,159.2,159.16,0.69]
["bitfinex","SOLUSD",1762688566639,0.2,159.2,159.17,21.98906829]
["bitfinex","SOLUSD",1762688567050,0.2,159.2,159.18,0.69]
["bitfinex","SOLUSD",1762688568943,0.2,159.2,159.19,6.28180162]
["bitfinex","SOLUSD",1762688569467,0.2,159.2,159.19,6.97180162]
["bitfinex","SOLUSD",1762688575685,1e-08,159.2,159.19,120.96062931]
["bitfinex","SOLUSD",1762688575851,1e-08,159.21,159.2,30.38082769]
["bitfinex","SOLUSD",1762688576044,0.2,159.26,159.22,30.38082769]
["bitfinex","SOLUSD",1762688576245,0.2,159.26,159.23,0.69]
["bitfinex","SOLUSD",1762688576472,0.2,159.26,159.24,9.78882769]
["bitfinex","SOLUSD",1762688576667,1e-08,159.26,159.25,31.07082769]
["bitfinex","SOLUSD",1762688577471,1e-08,159.26,159.25,10.47882769]
["bitfinex","SOLUSD",1762688578242,1e-08,159.26,159.25,16.75826254]
["bitfinex","SOLUSD",1762688578969,1e-08,159.26,159.25,37.35026254]
["bitfinex","SOLUSD",1762688579156,1e-08,159.26,159.25,16.75826254]
["bitfinex","SOLUSD",1762688579546,1e-08,159.26,159.25,26.87143485]
["bitfinex","SOLUSD",1762688579748,0.70000001,159.26,159.25,26.87143485]
["bitfinex","SOLUSD",1762688579951,1e-08,159.26,159.25,26.87143485]
["bitfinex","SOLUSD",1762688580163,1e-08,159.26,159.25,6.27943485]
["bitfinex","SOLUSD",1762688581768,1e-08,159.26,159.23,21.9799887]
["bitfinex","SOLUSD",1762688581967,1e-08,159.26,159.23,22.6699887]
["bitfinex","SOLUSD",1762688582874,0.7,159.25,159.23,21.9799887]
["bitfinex","SOLUSD",1762688583072,1e-08,159.26,159.23,21.9799887]
["bitfinex","SOLUSD",1762688583264,0.70000001,159.26,159.23,22.6699887]
["bitfinex","SOLUSD",1762688584080,1e-08,159.26,159.23,21.9799887]
["bitfinex","SOLUSD",1762688584278,1e-08,159.26,159.24,0.69]
["bitfinex","SOLUSD",1762688585063,1e-08,159.26,159.23,22.6699887]
["bitfinex","SOLUSD",1762688588677,1e-08,159.26,159.23,21.9799887]
["bitfinex","SOLUSD",1762688588986,0.70000001,159.26,159.23,22.6699887]
["bitfinex","SOLUSD",1762688589980,0.70000001,159.26,159.23,6.28022357]
["bitfinex","SOLUSD",1762688592780,0.70000001,159.26,159.21,21.98283049]
["bitfinex","SOLUSD",1762688592995,0.70000001,159.26,159.21,22.67283049]
["bitfinex","SOLUSD",1762688595295,0.70000001,159.26,159.22,0.67]
["bitfinex","SOLUSD",1762688595474,1e-08,159.26,159.22,0.67]
["bitfinex","SOLUSD",1762688597488,1e-08,159.26,159.23,21.9807825]
["bitfinex","SOLUSD",1762688597868,1e-08,159.26,159.23,22.6507825]
["bitfinex","SOLUSD",1762688599085,1e-08,159.26,159.24,0.67]
["bitfinex","SOLUSD",1762688600172,1e-08,159.26,159.25,6.27943485]
["bitfinex","SOLUSD",1762688600590,0.69000001,159.26,159.24,6.27966479]
["bitfinex","SOLUSD",1762688602094,0.69000001,159.26,159.22,16.37063916]
["bitfinex","SOLUSD",1762688602095,0.69000001,159.26,159.23,6.28017238]
["bitfinex","SOLUSD",1762688602299,0.69000001,159.26,159.22,21.98125717]
["bitfinex","SOLUSD",1762688602669,0.69000001,159.26,159.22,22.65125717]
["bitfinex","SOLUSD",1762688602873,1e-08,159.26,159.23,0.67]
["bitfinex","SOLUSD",1762688603071,0.69000001,159.26,159.23,0.67]
["bitfinex","SOLUSD",1762688603486,0.69000001,159.26,159.22,21.98125717]
["bitfinex","SOLUSD",1762688603808,0.69000001,159.26,159.22,6.28061801]
["bitfinex","SOLUSD",1762688605611,0.69000001,159.26,159.22,21.98216304]
["bitfinex","SOLUSD",1762688607375,0.69000001,159.26,159.22,15.70154503]
["bitfinex","SOLUSD",1762688607793,6.96910524,159.26,159.21,6.28101249]
["bitfinex","SOLUSD",1762688608190,0.69,159.25,159.21,6.28101249]
["bitfinex","SOLUSD",1762688608895,0.69,159.25,159.2,21.98492461]
["bitfinex","SOLUSD",1762688609294,0.69,159.25,159.2,22.65492461]
["bitfinex","SOLUSD",1762688610780,0.69,159.25,159.21,0.67]
["bitfinex","SOLUSD",1762688611896,0.69000001,159.26,159.21,0.67]
["bitfinex","SOLUSD",1762688612578,0.69000001,159.26,159.22,21.98216304]
["bitfinex","SOLUSD",1762688612981,0.69000001,159.26,159.22,22.65216304]
["bitfinex","SOLUSD",1762688613906,0.69000001,159.26,159.22,6.28061801]
["bitfinex","SOLUSD",1762688614077,6.96904452,159.26,159.18,21.262]
["bitfinex","SOLUSD",1762688614410,6.96904452,159.26,159.16,10.45882769]
["bitfinex","SOLUSD",1762688614613,6.27982918,159.24,159.17,21.98906829]
["bitfinex","SOLUSD",1762688615091,0.69,159.23,159.17,21.98906829]
["bitfinex","SOLUSD",1762688616015,0.69,159.23,159.17,22.65906829]
["bitfinex","SOLUSD",1762688618220,0.69,159.23,159.18,0.67]
["bitfinex","SOLUSD",1762688619518,0.69,159.23,159.19,6.28180162]
["bitfinex","SOLUSD",1762688620916,0.69,159.23,159.19,6.95180162]
["bitfinex","SOLUSD",1762688621287,0.69,159.23,159.18,15.70487901]
["bitfinex","SOLUSD",1762688621612,0.69,159.23,159.18,16.37487901]
["bitfinex","SOLUSD",1762688624614,0.69,159.23,159.18,22.65707526]
["bitfinex","SOLUSD",1762688627515,0.66,159.25,159.19,0.67]
["bitfinex","SOLUSD",1762688627721,0.66,159.24,159.19,0.67]
["bitfinex","SOLUSD",1762688628797,0.66,159.24,159.2,6.28140703]
["bitfinex","SOLUSD",1762688629718,0.66,159.24,159.2,21.98492461]
["bitfinex","SOLUSD",1762688629917,1e-08,159.26,159.21,0.67]
["bitfinex","SOLUSD",1762688630428,0.66000001,159.26,159.21,0.67]
["bitfinex","SOLUSD",1762688630612,1e-08,159.26,159.21,0.67]
["bitfinex","SOLUSD",1762688630812,1e-08,159.26,159.22,21.98216304]
["bitfinex","SOLUSD",1762688631202,1e-08,159.26,159.23,0.67]
["bitfinex","SOLUSD",1762688632020,0.66000001,159.26,159.23,0.67]
["bitfinex","SOLUSD",1762688633121,0.66000001,159.26,159.24,6.27982918]
["bitfinex","SOLUSD",1762688634424,0.66000001,159.26,159.17,104.2]
["bitfinex","SOLUSD",1762688634613,0.66000001,159.26,159.18,6.28219625]
["bitfinex","SOLUSD",1762688634614,6.93911513,159.26,159.18,6.28219625]
["bitfinex","SOLUSD",1762688634999,6.93911513,159.26,159.18,21.98740635]
["bitfinex","SOLUSD",1762688635000,6.27982918,159.24,159.18,21.98740635]
["bitfinex","SOLUSD",1762688635619,0.66,159.23,159.18,21.98740635]
["bitfinex","SOLUSD",1762688636006,0.66,159.23,159.18,22.65740635]
["bitfinex","SOLUSD",1762688636535,0.66,159.25,159.19,0.67]
["bitfinex","SOLUSD",1762688637503,0.66,159.25,159.2,42.57692461]
["bitfinex","SOLUSD",1762688637699,0.66,159.25,159.2,21.98492461]
["bitfinex","SOLUSD",1762688637900,0.66,159.25,159.2,22.65492461]
["bitfinex","SOLUSD",1762688639123,0.66,159.25,159.2,21.98492461]
["bitfinex","SOLUSD",1762688639312,0.66000001,159.26,159.21,0.67]
["bitfinex","SOLUSD",1762688639512,0.66000001,159.26,159.22,21.98216304]
["bitfinex","SOLUSD",1762688639720,1e-08,159.26,159.23,0.67]
["bitfinex","SOLUSD",1762688640223,0.66000001,159.26,159.23,0.67]
["bitfinex","SOLUSD",1762688640425,1e-08,159.26,159.23,0.67]
["bitfinex","SOLUSD",1762688641708,1e-08,159.26,159.24,6.27982918]
["bitfinex","SOLUSD",1762688642617,1e-08,159.26,159.24,6.94982918]
["bitfinex","SOLUSD",1762688645108,1e-08,159.26,159.25,0.67]
["bitfinex","SOLUSD",1762688646343,1e-08,159.26,159.25,31.05082769]
["bitfinex","SOLUSD",1762688646628,1e-08,159.26,159.25,19.25438142]
["bitfinex","SOLUSD",1762688646830,1e-08,159.28,159.27,30.38082769]
["bitfinex","SOLUSD",1762688647330,0.2,159.3,159.27,30.38082769]
["bitfinex","SOLUSD",1762688647534,0.2,159.3,159.28,0.67]
["bitfinex","SOLUSD",1762688648135,0.2,159.3,159.29,2.51580238]
["bitfinex","SOLUSD",1762688648438,1e-08,159.31,159.29,12.30463007]
["bitfinex","SOLUSD",1762688648634,1e-08,159.31,159.3,6.9474639]
["bitfinex","SOLUSD",1762688651135,1e-08,159.31,159.3,37.32829159]
["bitfinex","SOLUSD",1762688651353,1e-08,159.31,159.3,39.8434612]
["bitfinex","SOLUSD",1762688651638,1e-08,159.31,159.3,19.2514612]
["bitfinex","SOLUSD",1762688652519,1e-08,159.31,159.3,39.8434612]
["bitfinex","SOLUSD",1762688652717,1e-08,159.31,159.3,19.2514612]
["bitfinex","SOLUSD",1762688653236,1e-08,159.31,159.3,39.1734612]
["bitfinex","SOLUSD",1762688653412,1e-08,159.31,159.3,39.8434612]
["bitfinex","SOLUSD",1762688654015,0.65000001,159.31,159.3,8.79263351]
["bitfinex","SOLUSD",1762688654215,0.65000001,159.31,159.3,6.2774639]
["bitfinex","SOLUSD",1762688654413,0.65000001,159.31,159.3,26.8694639]
["bitfinex","SOLUSD",1762688655043,1e-08,159.31,159.3,26.8694639]
["bitfinex","SOLUSD",1762688655551,0.65000001,159.31,159.3,6.2774639]
["bitfinex","SOLUSD",1762688656461,1e-08,159.31,159.3,6.2774639]
["bitfinex","SOLUSD",1762688656929,1e-08,159.31,159.28,21.97308949]
["bitfinex","SOLUSD",1762688657131,1e-08,159.31,159.28,22.68308949]
["bitfinex","SOLUSD",1762688657564,0.65000001,159.31,159.28,21.97308949]
["bitfinex","SOLUSD",1762688659039,1e-08,159.31,159.28,15.69483736]
["bitfinex","SOLUSD",1762688659227,1e-08,159.31,159.28,16.40483736]
["bitfinex","SOLUSD",1762688659557,0.65000001,159.31,159.28,15.69483736]
["bitfinex","SOLUSD",1762688661037,0.65000001,159.31,159.28,21.97308949]
["bitfinex","SOLUSD",1762688663662,0.65000001,159.31,159.28,15.69483736]
["bitfinex","SOLUSD",1762688670458,0.65000001,159.31,159.3,20.592]
["bitfinex","SOLUSD",1762688671669,0.65000001,159.31,159.28,20.592]
["bitfinex","SOLUSD",1762688672549,0.65000001,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762688675556,1e-08,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762688675961,1e-08,159.31,159.29,6.98785799]
["bitfinex","SOLUSD",1762688676478,1e-08,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762688677353,0.65000001,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762688677757,1e-08,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762688678880,0.65,159.3,159.28,6.27809768]
["bitfinex","SOLUSD",1762688680981,0.65,159.3,159.27,21.97473192]
["bitfinex","SOLUSD",1762688681178,0.65,159.3,159.27,22.68473192]
["bitfinex","SOLUSD",1762688682656,1e-08,159.31,159.27,24.49100908]
["bitfinex","SOLUSD",1762688682977,1e-08,159.31,159.28,0.71]
["bitfinex","SOLUSD",1762688683555,0.65000001,159.31,159.27,21.97473192]
["bitfinex","SOLUSD",1762688683769,0.65000001,159.31,159.27,22.69473192]
["bitfinex","SOLUSD",1762688686683,0.65000001,159.31,159.27,22.66473192]
["bitfinex","SOLUSD",1762688688259,0.65000001,159.31,159.27,21.97473192]
["bitfinex","SOLUSD",1762688689988,1e-08,159.31,159.28,0.69]
["bitfinex","SOLUSD",1762688690285,0.68000001,159.31,159.28,0.69]
["bitfinex","SOLUSD",1762688691487,0.68000001,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762688691967,1e-08,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762688693265,1e-08,159.31,159.3,0.69]
["bitfinex","SOLUSD",1762688693665,1e-08,159.31,159.3,6.9674639]
["bitfinex","SOLUSD",1762688696589,1e-08,159.31,159.3,6.2774639]
["bitfinex","SOLUSD",1762688697375,1e-08,159.31,159.3,6.9674639]
["bitfinex","SOLUSD",1762688699777,1e-08,159.31,159.3,9.48310806]
["bitfinex","SOLUSD",1762688700773,1e-08,159.31,159.3,19.27193575]
["bitfinex","SOLUSD",1762688701085,0.2,159.34,159.33,20.592]
["bitfinex","SOLUSD",1762688701288,1e-08,159.34,159.33,30.38082769]
["bitfinex","SOLUSD",1762688701588,1e-08,159.34,159.33,31.07082769]
["bitfinex","SOLUSD",1762688701794,1e-08,159.34,159.33,33.58583916]
["bitfinex","SOLUSD",1762688702194,0.68000001,159.34,159.3,6.2774639]
["bitfinex","SOLUSD",1762688702490,0.68000001,159.34,159.3,21.97112366]
["bitfinex","SOLUSD",1762688703312,1e-08,159.34,159.32,9.78882769]
["bitfinex","SOLUSD",1762688703478,1e-08,159.34,159.33,20.592]
["bitfinex","SOLUSD",1762688703792,1e-08,159.34,159.33,21.282]
["bitfinex","SOLUSD",1762688703972,1e-08,159.34,159.33,31.07082769]
["bitfinex","SOLUSD",1762688704386,1e-08,159.34,159.33,33.58568104]
["bitfinex","SOLUSD",1762688704907,1e-08,159.34,159.33,39.86196297]
["bitfinex","SOLUSD",1762688705805,1e-08,159.34,159.33,29.38313528]
["bitfinex","SOLUSD",1762688705981,0.68000001,159.34,159.33,29.38313528]
["bitfinex","SOLUSD",1762688706490,0.68000001,159.34,159.33,26.86828193]
["bitfinex","SOLUSD",1762688707494,1e-08,159.34,159.33,26.86828193]
["bitfinex","SOLUSD",1762688711885,0.68000001,159.34,159.33,26.86828193]
["bitfinex","SOLUSD",1762688713080,0.68000001,159.34,159.32,6.27651828]
["bitfinex","SOLUSD",1762688713402,0.68000001,159.34,159.28,145.37829714]
["bitfinex","SOLUSD",1762688713575,0.68000001,159.34,159.31,20.592]
["bitfinex","SOLUSD",1762688713779,0.68000001,159.34,159.31,26.86892017]
["bitfinex","SOLUSD",1762688713996,0.68000001,159.34,159.31,42.56159482]
["bitfinex","SOLUSD",1762688714691,1e-08,159.34,159.31,43.24159482]
["bitfinex","SOLUSD",1762688715010,0.66000001,159.34,159.31,42.56159482]
["bitfinex","SOLUSD",1762688716195,1e-08,159.34,159.31,43.24159482]
["bitfinex","SOLUSD",1762688716374,0.66000001,159.34,159.31,42.56159482]
["bitfinex","SOLUSD",1762688718689,0.66000001,159.34,159.31,26.86892017]
["bitfinex","SOLUSD",1762688719675,0.66000001,159.34,159.28,2.51580238]
["bitfinex","SOLUSD",1762688719891,6.93589591,159.34,159.26,6.27904056]
["bitfinex","SOLUSD",1762688720088,6.93589591,159.34,159.27,20.592]
["bitfinex","SOLUSD",1762688720295,0.66,159.33,159.27,20.592]
["bitfinex","SOLUSD",1762688720911,0.66,159.33,159.28,42.56588246]
["bitfinex","SOLUSD",1762688721294,0.66,159.33,159.28,43.24588246]
["bitfinex","SOLUSD",1762688721483,0.66,159.33,159.29,0.68]
["bitfinex","SOLUSD",1762688721689,0.66,159.33,159.28,43.24588246]
["bitfinex","SOLUSD",1762688724290,0.66,159.33,159.28,42.56588246]
["bitfinex","SOLUSD",1762688725190,0.66,159.33,159.29,0.68]
["bitfinex","SOLUSD",1762688726210,0.66,159.33,159.28,42.56588246]
["bitfinex","SOLUSD",1762688726424,6.9363488,159.33,159.28,26.87025213]
["bitfinex","SOLUSD",1762688726915,0.66,159.32,159.28,26.87025213]
["bitfinex","SOLUSD",1762688730119,0.66,159.32,159.28,42.56588246]
["bitfinex","SOLUSD",1762688730611,0.66,159.32,159.28,43.24588246]
["bitfinex","SOLUSD",1762688731811,1e-08,159.34,159.28,42.56588246]
["bitfinex","SOLUSD",1762688732012,1e-08,159.34,159.29,0.68]
["bitfinex","SOLUSD",1762688732213,0.66000001,159.34,159.29,0.68]
["bitfinex","SOLUSD",1762688734495,0.66000001,159.34,159.3,21.97112366]
["bitfinex","SOLUSD",1762688734921,0.66000001,159.34,159.3,22.65112366]
["bitfinex","SOLUSD",1762688736106,1e-08,159.34,159.31,0.68]
["bitfinex","SOLUSD",1762688736510,0.66000001,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1762688736808,1e-08,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1762688737526,1e-08,159.34,159.33,0.68]
["bitfinex","SOLUSD",1762688738596,1e-08,159.34,159.33,6.95628193]
["bitfinex","SOLUSD",1762688739816,1e-08,159.34,159.33,16.74510962]
["bitfinex","SOLUSD",1762688740709,0.2,159.36,159.35,30.38082769]
["bitfinex","SOLUSD",1762688741026,0.66,159.41,159.35,30.38082769]
["bitfinex","SOLUSD",1762688741228,0.66,159.41,159.36,10.46882769]
["bitfinex","SOLUSD",1762688741534,0.76,159.43,159.36,10.46882769]
["bitfinex","SOLUSD",1762688741842,0.76,159.42,159.37,0.68]
["bitfinex","SOLUSD",1762688742926,0.1,159.42,159.39,21.9587176]
["bitfinex","SOLUSD",1762688743305,0.1,159.42,159.39,22.6387176]
["bitfinex","SOLUSD",1762688748123,0.78,159.42,159.39,22.6387176]
["bitfinex","SOLUSD",1762688748406,0.78,159.42,159.39,21.9587176]
["bitfinex","SOLUSD",1762688749226,0.78,159.42,159.39,22.6187176]
["bitfinex","SOLUSD",1762688751336,0.78,159.42,159.39,21.9587176]
["bitfinex","SOLUSD",1762688752403,0.78,159.42,159.38,6.27418306]
["bitfinex","SOLUSD",1762688753636,0.78,159.42,159.39,0.66]
["bitfinex","SOLUSD",1762688754334,0.78,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762688756477,0.78,159.42,159.39,21.9581154]
["bitfinex","SOLUSD",1762688759247,0.78,159.42,159.39,15.68419609]
["bitfinex","SOLUSD",1762688759546,0.78,159.42,159.38,6.27431296]
["bitfinex","SOLUSD",1762688759841,0.78,159.42,159.38,21.96009536]
["bitfinex","SOLUSD",1762688760835,0.1,159.42,159.38,21.96009536]
["bitfinex","SOLUSD",1762688761153,0.1,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762688761357,0.78,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762688761538,0.78,159.42,159.39,6.27378277]
["bitfinex","SOLUSD",1762688764959,0.78,159.42,159.39,21.95858106]
["bitfinex","SOLUSD",1762688767065,0.78,159.42,159.39,6.27378277]
["bitfinex","SOLUSD",1762688768560,0.78,159.42,159.39,21.95858106]
["bitfinex","SOLUSD",1762688768761,0.78,159.42,159.39,22.61858106]
["bitfinex","SOLUSD",1762688768941,0.1,159.42,159.39,22.61858106]
["bitfinex","SOLUSD",1762688769563,0.1,159.42,159.4,0.66]
["bitfinex","SOLUSD",1762688770760,0.1,159.42,159.39,22.61858106]
["bitfinex","SOLUSD",1762688771343,0.1,159.42,159.41,6.27313217]
["bitfinex","SOLUSD",1762688772364,0.1,159.42,159.41,6.93313217]
["bitfinex","SOLUSD",1762688773745,0.1,159.42,159.41,6.27313217]
["bitfinex","SOLUSD",1762688774176,0.78,159.42,159.4,6.27338104]
["bitfinex","SOLUSD",1762688774468,0.78,159.42,159.37,15.68635511]
["bitfinex","SOLUSD",1762688774655,0.78,159.42,159.39,2.51406304]
["bitfinex","SOLUSD",1762688774859,0.78,159.42,159.38,21.96009536]
["bitfinex","SOLUSD",1762688775369,0.78,159.42,159.38,22.67009536]
["bitfinex","SOLUSD",1762688775567,0.78,159.42,159.38,21.96009536]
["bitfinex","SOLUSD",1762688777071,0.78,159.42,159.38,22.67009536]
["bitfinex","SOLUSD",1762688777742,0.1,159.42,159.39,0.71]
["bitfinex","SOLUSD",1762688778466,0.1,159.42,159.4,9.78882769]
["bitfinex","SOLUSD",1762688778870,0.1,159.42,159.41,0.71]
["bitfinex","SOLUSD",1762688779176,0.1,159.42,159.4,0.71]
["bitfinex","SOLUSD",1762688779684,0.1,159.42,159.41,6.27313217]
["bitfinex","SOLUSD",1762688780170,0.1,159.42,159.41,6.98313217]
["bitfinex","SOLUSD",1762688781878,0.78,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762688783648,0.1,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762688783846,0.1,159.42,159.4,6.98352572]
["bitfinex","SOLUSD",1762688784175,0.1,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762688784176,0.78,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762688784363,0.78,159.42,159.38,6.27431296]
["bitfinex","SOLUSD",1762688784671,0.78,159.42,159.38,21.96009536]
["bitfinex","SOLUSD",1762688785048,0.78,159.42,159.38,6.27431296]
["bitfinex","SOLUSD",1762688785279,7.0527656,159.42,159.37,6.27458256]
["bitfinex","SOLUSD",1762688785451,7.0527656,159.42,159.34,12.54786922]
["bitfinex","SOLUSD",1762688785654,7.0527656,159.42,159.34,6.27577429]
["bitfinex","SOLUSD",1762688785655,0.68,159.41,159.34,6.27577429]
["bitfinex","SOLUSD",1762688785853,6.27352572,159.4,159.32,21.96812954]
["bitfinex","SOLUSD",1762688786371,0.68,159.39,159.32,21.96812954]
["bitfinex","SOLUSD",1762688787272,0.68,159.39,159.32,6.27667587]
["bitfinex","SOLUSD",1762688787480,0.68,159.39,159.31,6.27695357]
["bitfinex","SOLUSD",1762688787653,9.74556318,159.39,159.31,6.27695357]
["bitfinex","SOLUSD",1762688787851,6.27431296,159.38,159.3,21.97082849]
["bitfinex","SOLUSD",1762688788081,22.64009536,159.38,159.3,21.97082849]
["bitfinex","SOLUSD",1762688788375,0.68,159.37,159.3,6.2774639]
["bitfinex","SOLUSD",1762688789856,0.68,159.37,159.29,15.69390533]
["bitfinex","SOLUSD",1762688790057,0.68,159.37,159.3,0.71]
["bitfinex","SOLUSD",1762688790262,0.68,159.37,159.3,10.49882769]
["bitfinex","SOLUSD",1762688791484,0.68,159.4,159.31,31.09082769]
["bitfinex","SOLUSD",1762688791863,0.68,159.4,159.32,0.71]
["bitfinex","SOLUSD",1762688792057,0.1,159.42,159.34,30.38082769]
["bitfinex","SOLUSD",1762688792267,0.78,159.42,159.37,20.592]
["bitfinex","SOLUSD",1762688792780,0.78,159.42,159.38,0.71]
["bitfinex","SOLUSD",1762688793172,0.78,159.42,159.37,21.302]
["bitfinex","SOLUSD",1762688793369,0.1,159.42,159.38,0.71]
["bitfinex","SOLUSD",1762688793569,0.1,159.42,159.39,9.78882769]
["bitfinex","SOLUSD",1762688793767,0.1,159.42,159.4,0.71]
["bitfinex","SOLUSD",1762688794170,0.1,159.42,159.41,6.27313217]
["bitfinex","SOLUSD",1762688794496,0.78,159.42,159.4,6.27348397]
["bitfinex","SOLUSD",1762688794675,0.1,159.42,159.4,6.27348397]
["bitfinex","SOLUSD",1762688794875,0.1,159.42,159.4,6.98348397]
["bitfinex","SOLUSD",1762688795273,0.1,159.42,159.4,6.27348397]
["bitfinex","SOLUSD",1762688796077,0.1,159.42,159.41,6.98313217]
["bitfinex","SOLUSD",1762688796503,0.1,159.42,159.41,8.78719521]
["bitfinex","SOLUSD",1762688797065,0.1,159.42,159.41,9.49719521]
["bitfinex","SOLUSD",1762688799863,0.1,159.42,159.41,19.2860229]
["bitfinex","SOLUSD",1762688800070,1e-08,159.42,159.41,19.2860229]
["bitfinex","SOLUSD",1762688801786,1e-08,159.46,159.45,30.38082769]
["bitfinex","SOLUSD",1762688801972,1e-08,159.47,159.46,9.78882769]
["bitfinex","SOLUSD",1762688802178,1e-08,159.47,159.46,16.76999287]
["bitfinex","SOLUSD",1762688802378,1e-08,159.47,159.46,19.2829503]
["bitfinex","SOLUSD",1762688803769,1e-08,159.48,159.46,19.2629503]
["bitfinex","SOLUSD",1762688803972,1e-08,159.48,159.47,31.07082769]
["bitfinex","SOLUSD",1762688804273,1e-08,159.48,159.47,16.74959962]
["bitfinex","SOLUSD",1762688805400,1e-08,159.48,159.47,37.34159962]
["bitfinex","SOLUSD",1762688805575,1e-08,159.48,159.47,16.74959962]
["bitfinex","SOLUSD",1762688805774,1e-08,159.48,159.47,6.27077193]
["bitfinex","SOLUSD",1762688806372,1e-08,159.48,159.47,16.76959962]
["bitfinex","SOLUSD",1762688807004,1e-08,159.48,159.47,16.05959962]
["bitfinex","SOLUSD",1762688809079,1e-08,159.48,159.47,16.76959962]
["bitfinex","SOLUSD",1762688809286,1e-08,159.48,159.47,6.27077193]
["bitfinex","SOLUSD",1762688810604,0.70000001,159.48,159.47,6.27077193]
["bitfinex","SOLUSD",1762688811407,1e-08,159.48,159.47,6.27077193]
["bitfinex","SOLUSD",1762688812386,1e-08,159.48,159.47,37.36159962]
["bitfinex","SOLUSD",1762688812698,1e-08,159.48,159.47,39.87455705]
["bitfinex","SOLUSD",1762688812917,1e-08,159.48,159.47,39.16455705]
["bitfinex","SOLUSD",1762688813138,1e-08,159.48,159.47,39.87455705]
["bitfinex","SOLUSD",1762688814606,1e-08,159.48,159.47,37.36159962]
["bitfinex","SOLUSD",1762688814804,1e-08,159.48,159.47,26.86277193]
["bitfinex","SOLUSD",1762688820107,1e-08,159.48,159.47,27.57277193]
["bitfinex","SOLUSD",1762688820996,1e-08,159.48,159.47,26.86277193]
["bitfinex","SOLUSD",1762688823414,1e-08,159.48,159.47,141.56159962]
["bitfinex","SOLUSD",1762688823717,1e-08,159.48,159.47,120.96959962]
["bitfinex","SOLUSD",1762688823923,1e-08,159.48,159.47,123.48239919]
["bitfinex","SOLUSD",1762688830733,0.70000001,159.48,159.47,6.27077193]
["bitfinex","SOLUSD",1762688831516,0.70000001,159.48,159.45,21.94972356]
["bitfinex","SOLUSD",1762688833518,0.70000001,159.48,159.39,31.36771618]
["bitfinex","SOLUSD",1762688833823,0.70000001,159.48,159.43,20.592]
["bitfinex","SOLUSD",1762688835012,0.70000001,159.48,159.44,20.592]
["bitfinex","SOLUSD",1762688836026,0.70000001,159.48,159.45,21.95045468]
["bitfinex","SOLUSD",1762688838032,0.70000001,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762688839110,0.70000001,159.48,159.45,21.95045468]
["bitfinex","SOLUSD",1762688849526,0.70000001,159.48,159.45,22.61045468]
["bitfinex","SOLUSD",1762688849527,1e-08,159.48,159.45,22.61045468]
["bitfinex","SOLUSD",1762688850140,0.70000001,159.48,159.45,22.61045468]
["bitfinex","SOLUSD",1762688850322,1e-08,159.48,159.45,22.61045468]
["bitfinex","SOLUSD",1762688850527,0.70000001,159.48,159.45,22.61045468]
["bitfinex","SOLUSD",1762688850740,0.70000001,159.48,159.45,21.95045468]
["bitfinex","SOLUSD",1762688851128,1e-08,159.48,159.45,22.61045468]
["bitfinex","SOLUSD",1762688852974,1e-08,159.48,159.47,6.27077193]
["bitfinex","SOLUSD",1762688853256,1e-08,159.48,159.47,6.93077193]
["bitfinex","SOLUSD",1762688853849,1e-08,159.48,159.47,6.27077193]
["bitfinex","SOLUSD",1762688856523,0.70000001,159.48,159.47,6.27077193]
["bitfinex","SOLUSD",1762688856933,1e-08,159.48,159.47,6.27077193]
["bitfinex","SOLUSD",1762688857635,1e-08,159.48,159.47,20.592]
["bitfinex","SOLUSD",1762688859744,1e-08,159.48,159.47,26.86277193]
["bitfinex","SOLUSD",1762688860446,1e-08,159.48,159.45,26.12772389]
["bitfinex","SOLUSD",1762688860447,0.70000001,159.48,159.45,6.27132961]
["bitfinex","SOLUSD",1762688860663,0.70000001,159.48,159.44,6.27185664]
["bitfinex","SOLUSD",1762688861132,0.70000001,159.48,159.36,0.66]
["bitfinex","SOLUSD",1762688861452,0.70000001,159.48,159.4,20.592]
["bitfinex","SOLUSD",1762688861653,6.27077193,159.47,159.41,6.27313217]
["bitfinex","SOLUSD",1762688862136,0.7,159.46,159.41,6.27313217]
["bitfinex","SOLUSD",1762688863741,6.97122475,159.46,159.4,6.27352572]
["bitfinex","SOLUSD",1762688864146,0.68,159.45,159.38,6.27401125]
["bitfinex","SOLUSD",1762688864352,0.68,159.45,159.29,0.2]
["bitfinex","SOLUSD",1762688864353,20.592,159.42,159.34,6.27588803]
["bitfinex","SOLUSD",1762688864854,0.68,159.41,159.34,6.27588803]
["bitfinex","SOLUSD",1762688865351,0.68,159.41,159.34,22.64560812]
["bitfinex","SOLUSD",1762688865554,0.68,159.41,159.34,21.96560812]
["bitfinex","SOLUSD",1762688866130,6.9534977,159.41,159.34,21.96560812]
["bitfinex","SOLUSD",1762688866646,0.66,159.4,159.34,6.27588803]
["bitfinex","SOLUSD",1762688868247,6.93374653,159.4,159.34,6.27588803]
["bitfinex","SOLUSD",1762688868954,0.66,159.39,159.34,6.27588803]
["bitfinex","SOLUSD",1762688869118,0.66,159.39,159.34,21.96560812]
["bitfinex","SOLUSD",1762688869946,0.66,159.39,159.34,22.67560812]
["bitfinex","SOLUSD",1762688872362,0.66,159.39,159.35,0.71]
["bitfinex","SOLUSD",1762688872549,43.03141299,159.44,159.35,0.71]
["bitfinex","SOLUSD",1762688872550,0.66,159.42,159.36,9.78882769]
["bitfinex","SOLUSD",1762688872944,0.66,159.42,159.38,9.78882769]
["bitfinex","SOLUSD",1762688873537,0.66,159.42,159.35,15.67790647]
["bitfinex","SOLUSD",1762688873732,0.66,159.42,159.36,9.78882769]
["bitfinex","SOLUSD",1762688874834,0.66,159.42,159.37,21.96147329]
["bitfinex","SOLUSD",1762688875756,6.93278392,159.42,159.37,6.27470665]
["bitfinex","SOLUSD",1762688876138,0.66,159.41,159.37,6.27470665]
["bitfinex","SOLUSD",1762688876648,0.66,159.41,159.37,21.96147329]
["bitfinex","SOLUSD",1762688877171,0.66,159.41,159.36,6.2751004]
["bitfinex","SOLUSD",1762688878269,6.9331829,159.41,159.36,6.2751004]
["bitfinex","SOLUSD",1762688878466,0.66,159.41,159.36,6.2751004]
["bitfinex","SOLUSD",1762688878653,0.66,159.4,159.36,6.2751004]
["bitfinex","SOLUSD",1762688880366,0.66,159.4,159.35,21.963705]
["bitfinex","SOLUSD",1762688880770,0.66,159.4,159.36,0.71]
["bitfinex","SOLUSD",1762688882250,0.66,159.42,159.37,9.78882769]
["bitfinex","SOLUSD",1762688882455,0.66,159.42,159.38,21.96009536]
["bitfinex","SOLUSD",1762688882768,0.66,159.42,159.38,22.67009536]
["bitfinex","SOLUSD",1762688883554,6.27084627,159.47,159.39,10.49882769]
["bitfinex","SOLUSD",1762688883755,0.66,159.44,159.39,10.49882769]
["bitfinex","SOLUSD",1762688884179,0.66,159.44,159.4,0.71]
["bitfinex","SOLUSD",1762688884347,0.66,159.46,159.41,21.9559626]
["bitfinex","SOLUSD",1762688884742,0.66,159.46,159.41,22.6659626]
["bitfinex","SOLUSD",1762688885270,0.66,159.46,159.41,21.9559626]
["bitfinex","SOLUSD",1762688887472,0.66,159.46,159.41,6.27313217]
["bitfinex","SOLUSD",1762688888170,6.93117783,159.46,159.41,6.27313217]
["bitfinex","SOLUSD",1762688888678,0.66,159.45,159.41,6.27313217]
["bitfinex","SOLUSD",1762688889274,0.66,159.45,159.4,10.25]
["bitfinex","SOLUSD",1762688890483,6.27195183,159.44,159.4,10.25]
["bitfinex","SOLUSD",1762688890972,0.66,159.43,159.4,16.52344662]
["bitfinex","SOLUSD",1762688891490,0.66,159.43,159.4,10.25]
["bitfinex","SOLUSD",1762688892555,6.93271901,159.43,159.4,10.25]
["bitfinex","SOLUSD",1762688893076,0.66,159.42,159.4,10.25]
["bitfinex","SOLUSD",1762688894072,0.66,159.42,159.4,16.52344197]
["bitfinex","SOLUSD",1762688896655,0.66,159.42,159.4,10.25]
["bitfinex","SOLUSD",1762688896876,6.93274817,159.42,159.4,10.25]
["bitfinex","SOLUSD",1762688897480,0.66,159.41,159.4,10.25]
["bitfinex","SOLUSD",1762688898980,6.93313217,159.41,159.4,10.25]
["bitfinex","SOLUSD",1762688899284,6.93313217,159.41,159.4,9.53]
["bitfinex","SOLUSD",1762688899462,20.592,159.38,159.31,0.2]
["bitfinex","SOLUSD",1762688899881,0.56,159.37,159.31,0.2]
["bitfinex","SOLUSD",1762688900091,0.56,159.37,159.31,0.9]
["bitfinex","SOLUSD",1762688900447,0.56,159.37,159.31,7.17692169]
["bitfinex","SOLUSD",1762688900681,6.2751004,159.36,159.31,7.17692169]
["bitfinex","SOLUSD",1762688900979,6.2751004,159.36,159.31,0.9]
["bitfinex","SOLUSD",1762688901191,0.56,159.35,159.31,0.2]
["bitfinex","SOLUSD",1762688902561,6.27588803,159.34,159.31,0.2]
["bitfinex","SOLUSD",1762688902977,0.56,159.33,159.31,0.2]
["bitfinex","SOLUSD",1762688903688,6.83560919,159.35,159.31,0.2]
["bitfinex","SOLUSD",1762688903890,6.27522419,159.36,159.31,7.17703445]
["bitfinex","SOLUSD",1762688904192,6.83481318,159.37,159.31,7.17703445]
["bitfinex","SOLUSD",1762688904493,6.83481318,159.37,159.32,0.7]
["bitfinex","SOLUSD",1762688904680,26.86641852,159.38,159.32,6.97646349]
["bitfinex","SOLUSD",1762688904879,27.42641852,159.38,159.32,6.97646349]
["bitfinex","SOLUSD",1762688905256,0.56,159.37,159.32,6.97646349]
["bitfinex","SOLUSD",1762688905456,6.27402387,159.39,159.32,21.96815317]
["bitfinex","SOLUSD",1762688905656,67.73362585,159.4,159.33,0.7]
["bitfinex","SOLUSD",1762688905878,0.56,159.39,159.33,0.7]
["bitfinex","SOLUSD",1762688906619,6.83324567,159.41,159.34,21.96560812]
["bitfinex","SOLUSD",1762688906954,6.83324567,159.41,159.35,0.7]
["bitfinex","SOLUSD",1762688907360,0.56,159.41,159.35,0.7]
["bitfinex","SOLUSD",1762688908852,0.56,159.41,159.36,6.2751004]
["bitfinex","SOLUSD",1762688909278,0.56,159.41,159.36,6.9751004]
["bitfinex","SOLUSD",1762688910080,6.83315538,159.41,159.36,6.9751004]
["bitfinex","SOLUSD",1762688910780,0.56,159.41,159.36,6.2751004]
["bitfinex","SOLUSD",1762688910983,0.56,159.41,159.37,0.7]
["bitfinex","SOLUSD",1762688911176,6.83313529,159.41,159.36,6.9751004]
["bitfinex","SOLUSD",1762688911581,20.592,159.39,159.32,0.7]
["bitfinex","SOLUSD",1762688912004,0.56,159.38,159.32,0.7]
["bitfinex","SOLUSD",1762688913312,6.83470382,159.38,159.32,6.97667587]
["bitfinex","SOLUSD",1762688913682,0.56,159.37,159.31,0.2]
["bitfinex","SOLUSD",1762688913978,0.56,159.37,159.31,7.17706014]
["bitfinex","SOLUSD",1762688914908,6.27477686,159.37,159.32,0.7]
["bitfinex","SOLUSD",1762688915083,6.83444417,159.38,159.32,0.7]
["bitfinex","SOLUSD",1762688916108,6.83444417,159.38,159.33,6.27628193]
["bitfinex","SOLUSD",1762688916293,6.83444417,159.38,159.33,6.97628193]
["bitfinex","SOLUSD",1762688917710,6.83444417,159.38,159.34,0.7]
["bitfinex","SOLUSD",1762688918010,6.27444417,159.38,159.34,0.7]
["bitfinex","SOLUSD",1762688919919,6.27444417,159.38,159.34,6.97575382]
["bitfinex","SOLUSD",1762688920287,6.83444417,159.38,159.34,6.97575382]
["bitfinex","SOLUSD",1762688922121,20.592,159.39,159.35,0.7]
["bitfinex","SOLUSD",1762688922917,21.152,159.39,159.35,0.7]
["bitfinex","SOLUSD",1762688924009,6.83397447,159.39,159.35,0.7]
["bitfinex","SOLUSD",1762688924196,6.83397447,159.39,159.35,6.97538093]
["bitfinex","SOLUSD",1762688926230,6.83397447,159.39,159.35,0.7]
["bitfinex","SOLUSD",1762688930223,0.56,159.38,159.33,6.27611928]
["bitfinex","SOLUSD",1762688930524,6.27470665,159.37,159.33,6.27611928]
["bitfinex","SOLUSD",1762688930722,6.27470665,159.37,159.33,6.95611928]
["bitfinex","SOLUSD",1762688930901,6.83470665,159.37,159.33,6.95611928]
["bitfinex","SOLUSD",1762688931627,0.56,159.37,159.33,6.95611928]
["bitfinex","SOLUSD",1762688932406,6.8347563,159.37,159.33,6.95611928]
["bitfinex","SOLUSD",1762688933413,6.2744119,159.38,159.34,0.68]
["bitfinex","SOLUSD",1762688933925,6.8344119,159.38,159.34,0.68]
["bitfinex","SOLUSD",1762688935443,81.492,159.41,159.34,6.95585236]
["bitfinex","SOLUSD",1762688935606,87.76529137,159.41,159.34,6.95585236]
["bitfinex","SOLUSD",1762688935808,88.32529137,159.41,159.35,0.68]
["bitfinex","SOLUSD",1762688936219,82.052,159.41,159.35,0.68]
["bitfinex","SOLUSD",1762688936619,88.32516263,159.41,159.35,0.68]
["bitfinex","SOLUSD",1762688937925,87.76516263,159.41,159.36,6.2751004]
["bitfinex","SOLUSD",1762688938228,6.83287226,159.42,159.36,6.2751004]
["bitfinex","SOLUSD",1762688938528,6.83287226,159.42,159.37,0.68]
["bitfinex","SOLUSD",1762688938734,0.56,159.42,159.37,0.68]
["bitfinex","SOLUSD",1762688939212,43.71223596,159.44,159.37,0.68]
["bitfinex","SOLUSD",1762688939413,0.56,159.42,159.37,0.68]
["bitfinex","SOLUSD",1762688940134,29.43892199,159.44,159.38,6.27431296]
["bitfinex","SOLUSD",1762688940313,0.56,159.43,159.38,6.27431296]
["bitfinex","SOLUSD",1762688940512,0.56,159.43,159.38,6.95431296]
["bitfinex","SOLUSD",1762688940743,0.56,159.43,159.39,0.68]
["bitfinex","SOLUSD",1762688941307,0.56,159.43,159.33,15.68974513]
["bitfinex","SOLUSD",1762688941510,0.56,159.43,159.34,9.78882769]
["bitfinex","SOLUSD",1762688941819,0.56,159.43,159.34,10.46882769]
["bitfinex","SOLUSD",1762688942020,0.56,159.43,159.35,0.68]
["bitfinex","SOLUSD",1762688942221,6.27273867,159.42,159.36,6.2751004]
["bitfinex","SOLUSD",1762688942417,6.27273867,159.42,159.35,6.95537373]
["bitfinex","SOLUSD",1762688942721,0.56,159.41,159.35,0.68]
["bitfinex","SOLUSD",1762688943908,6.27352572,159.4,159.35,0.68]
["bitfinex","SOLUSD",1762688944517,6.27325573,159.41,159.35,6.95549174]
["bitfinex","SOLUSD",1762688944721,6.27288392,159.42,159.35,22.64422722]
["bitfinex","SOLUSD",1762688945029,6.27288392,159.42,159.36,0.68]
["bitfinex","SOLUSD",1762688945733,6.27288392,159.42,159.37,6.27470665]
["bitfinex","SOLUSD",1762688946519,0.56,159.43,159.38,0.68]
["bitfinex","SOLUSD",1762688946722,96.05101416,159.44,159.38,0.68]
["bitfinex","SOLUSD",1762688946929,96.61101416,159.44,159.38,0.68]
["bitfinex","SOLUSD",1762688947134,35.71101416,159.44,159.38,0.68]
["bitfinex","SOLUSD",1762688948339,35.71101416,159.44,159.38,6.95416036]
["bitfinex","SOLUSD",1762688948727,35.71101416,159.44,159.39,0.68]
["bitfinex","SOLUSD",1762688949937,6.27209217,159.44,159.39,0.68]
["bitfinex","SOLUSD",1762688950429,6.83209217,159.44,159.39,6.95355777]
["bitfinex","SOLUSD",1762688950827,6.83209217,159.44,159.4,0.68]
["bitfinex","SOLUSD",1762688951026,21.152,159.46,159.4,0.68]
["bitfinex","SOLUSD",1762688951344,20.592,159.46,159.4,0.68]
["bitfinex","SOLUSD",1762688952134,1e-08,159.48,159.4,0.68]
["bitfinex","SOLUSD",1762688952337,6.27116518,159.46,159.4,0.68]
["bitfinex","SOLUSD",1762688952524,6.27116518,159.46,159.4,6.95345977]
["bitfinex","SOLUSD",1762688952719,0.56,159.45,159.4,0.68]
["bitfinex","SOLUSD",1762688953034,71.152,159.45,159.36,0.68]
["bitfinex","SOLUSD",1762688953239,29.71326424,159.45,159.36,0.68]
["bitfinex","SOLUSD",1762688953426,6.83116518,159.46,159.37,9.78882769]
["bitfinex","SOLUSD",1762688953623,6.83116518,159.46,159.38,0.68]
["bitfinex","SOLUSD",1762688954014,6.83116518,159.46,159.38,21.272]
["bitfinex","SOLUSD",1762688954219,6.27080167,159.47,159.39,9.78882769]
["bitfinex","SOLUSD",1762688954443,6.27080167,159.47,159.4,6.27352572]
["bitfinex","SOLUSD",1762688954618,6.27080167,159.47,159.4,6.94352572]
["bitfinex","SOLUSD",1762688954819,6.27080167,159.47,159.41,0.67]
["bitfinex","SOLUSD",1762688955041,1e-08,159.48,159.43,20.592]
["bitfinex","SOLUSD",1762688955538,0.56000001,159.48,159.44,0.67]
["bitfinex","SOLUSD",1762688955746,1e-08,159.48,159.44,0.67]
["bitfinex","SOLUSD",1762688956929,0.56000001,159.48,159.43,20.592]
["bitfinex","SOLUSD",1762688957149,0.56000001,159.48,159.43,21.262]
["bitfinex","SOLUSD",1762688957332,1e-08,159.48,159.44,0.67]
["bitfinex","SOLUSD",1762688958748,1e-08,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762688959192,1e-08,159.48,159.43,31.74203598]
["bitfinex","SOLUSD",1762688959449,1e-08,159.48,159.46,0.67]
["bitfinex","SOLUSD",1762688960145,1e-08,159.48,159.44,21.262]
["bitfinex","SOLUSD",1762688960350,1e-08,159.48,159.45,0.67]
["bitfinex","SOLUSD",1762688960729,0.56000001,159.48,159.44,20.592]
["bitfinex","SOLUSD",1762688961033,0.56000001,159.48,159.44,21.262]
["bitfinex","SOLUSD",1762688961427,0.56000001,159.48,159.44,0.67]
["bitfinex","SOLUSD",1762688961628,6.27077193,159.47,159.44,0.67]
["bitfinex","SOLUSD",1762688962539,6.83047165,159.48,159.44,0.67]
["bitfinex","SOLUSD",1762688962748,6.27047165,159.48,159.44,0.67]
["bitfinex","SOLUSD",1762688962964,6.27047165,159.48,159.42,6.27269562]
["bitfinex","SOLUSD",1762688963156,6.83047165,159.48,159.42,6.27269562]
["bitfinex","SOLUSD",1762688963355,6.83047165,159.48,159.43,0.67]
["bitfinex","SOLUSD",1762688964545,6.27047165,159.48,159.43,6.94217761]
["bitfinex","SOLUSD",1762688964946,6.27047165,159.48,159.44,0.67]
["bitfinex","SOLUSD",1762688965873,1e-08,159.48,159.44,0.67]
["bitfinex","SOLUSD",1762688967347,0.56000001,159.48,159.44,0.67]
["bitfinex","SOLUSD",1762688968372,6.27077193,159.47,159.41,6.27312388]
["bitfinex","SOLUSD",1762688968565,6.27077193,159.47,159.4,9.78882769]
["bitfinex","SOLUSD",1762688968566,6.27077193,159.47,159.4,0.67]
["bitfinex","SOLUSD",1762688968766,0.56,159.46,159.4,0.67]
["bitfinex","SOLUSD",1762688969566,20.592,159.44,159.39,0.67]
["bitfinex","SOLUSD",1762688969964,21.152,159.44,159.39,0.67]
["bitfinex","SOLUSD",1762688970656,6.27234522,159.43,159.39,0.67]
["bitfinex","SOLUSD",1762688971482,6.83234522,159.43,159.39,0.67]
["bitfinex","SOLUSD",1762688971781,20.592,159.46,159.39,0.67]
["bitfinex","SOLUSD",1762688971977,21.152,159.46,159.39,0.67]
["bitfinex","SOLUSD",1762688972184,0.56,159.45,159.39,0.67]
["bitfinex","SOLUSD",1762688972969,21.9518314,159.44,159.39,0.67]
["bitfinex","SOLUSD",1762688973489,22.5118314,159.44,159.39,0.67]
["bitfinex","SOLUSD",1762688974965,0.56,159.43,159.37,6.27456821]
["bitfinex","SOLUSD",1762688975173,0.56,159.43,159.37,6.94456821]
["bitfinex","SOLUSD",1762688975485,0.56,159.43,159.38,0.67]
["bitfinex","SOLUSD",1762688976685,16.23987957,159.44,159.38,0.67]
["bitfinex","SOLUSD",1762688976984,16.23987957,159.44,159.38,6.94405776]
["bitfinex","SOLUSD",1762688976985,22.5118314,159.44,159.38,6.94405776]
["bitfinex","SOLUSD",1762688977482,22.5118314,159.44,159.39,0.67]
["bitfinex","SOLUSD",1762688978663,0.56,159.43,159.39,0.67]
["bitfinex","SOLUSD",1762688980888,86.82994328,159.46,159.39,6.94388194]
["bitfinex","SOLUSD",1762688981191,6.27155848,159.45,159.39,6.94388194]
["bitfinex","SOLUSD",1762688981389,36.82994328,159.46,159.4,0.67]
["bitfinex","SOLUSD",1762688981390,26.86331321,159.46,159.4,0.67]
["bitfinex","SOLUSD",1762688982493,26.86331321,159.46,159.41,6.27313217]
["bitfinex","SOLUSD",1762688983089,26.86331321,159.46,159.42,0.67]
["bitfinex","SOLUSD",1762688984294,6.27131321,159.46,159.42,6.94258123]
["bitfinex","SOLUSD",1762688984490,6.27086621,159.47,159.42,6.94258123]
["bitfinex","SOLUSD",1762688984796,6.27086621,159.47,159.43,0.69]
["bitfinex","SOLUSD",1762688986576,0.56,159.46,159.41,6.97298571]
["bitfinex","SOLUSD",1762688986970,0.56,159.46,159.41,6.27298571]
["bitfinex","SOLUSD",1762688987179,0.56,159.46,159.42,0.7]
["bitfinex","SOLUSD",1762688989879,6.27139729,159.46,159.42,6.97250988]
["bitfinex","SOLUSD",1762688990285,6.27139729,159.46,159.43,0.7]
["bitfinex","SOLUSD",1762688994200,6.27092291,159.47,159.43,0.7]
["bitfinex","SOLUSD",1762688995696,6.83044275,159.48,159.43,6.97224878]
["bitfinex","SOLUSD",1762688996197,6.83044275,159.48,159.44,0.7]
["bitfinex","SOLUSD",1762688998376,6.83044275,159.48,159.44,6.97184066]
["bitfinex","SOLUSD",1762688998594,6.27044275,159.48,159.44,6.97184066]
["bitfinex","SOLUSD",1762688998794,6.27044275,159.48,159.45,0.7]
["bitfinex","SOLUSD",1762688999397,1e-08,159.48,159.45,0.7]
["bitfinex","SOLUSD",1762689000887,20.592,159.46,159.4,0.7]
["bitfinex","SOLUSD",1762689001085,0.56,159.47,159.4,0.7]
["bitfinex","SOLUSD",1762689001086,20.592,159.44,159.4,0.7]
["bitfinex","SOLUSD",1762689001287,10.55430317,159.47,159.4,0.7]
["bitfinex","SOLUSD",1762689001595,9.99430317,159.47,159.4,0.7]
["bitfinex","SOLUSD",1762689002504,6.27116518,159.46,159.4,6.97342706]
["bitfinex","SOLUSD",1762689002887,6.27116518,159.46,159.41,0.7]
["bitfinex","SOLUSD",1762689004392,6.27116518,159.46,159.41,6.97302323]
["bitfinex","SOLUSD",1762689004790,6.27116518,159.46,159.42,0.7]
["bitfinex","SOLUSD",1762689005318,0.56,159.47,159.42,0.7]
["bitfinex","SOLUSD",1762689005319,20.592,159.47,159.42,0.7]
["bitfinex","SOLUSD",1762689005487,6.27072232,159.48,159.42,0.7]
["bitfinex","SOLUSD",1762689006107,26.86272232,159.48,159.42,0.7]
["bitfinex","SOLUSD",1762689006496,26.86272232,159.48,159.43,6.27234522]
["bitfinex","SOLUSD",1762689007094,26.86272232,159.48,159.42,6.97258911]
["bitfinex","SOLUSD",1762689007402,0.56,159.47,159.42,0.7]
["bitfinex","SOLUSD",1762689007911,20.592,159.44,159.37,0.7]
["bitfinex","SOLUSD",1762689008091,20.592,159.43,159.37,0.7]
["bitfinex","SOLUSD",1762689008285,21.152,159.43,159.37,0.7]
["bitfinex","SOLUSD",1762689008499,6.27273867,159.42,159.37,0.7]
["bitfinex","SOLUSD",1762689008886,6.83273867,159.42,159.37,0.7]
["bitfinex","SOLUSD",1762689009109,0.56,159.41,159.32,15.69131373]
["bitfinex","SOLUSD",1762689009319,0.56,159.41,159.33,6.27628193]
["bitfinex","SOLUSD",1762689009608,0.56,159.41,159.32,6.97655834]
["bitfinex","SOLUSD",1762689009991,20.592,159.39,159.33,0.7]
["bitfinex","SOLUSD",1762689010502,26.86630347,159.39,159.33,6.97594326]
["bitfinex","SOLUSD",1762689010699,26.86630347,159.39,159.34,0.7]
["bitfinex","SOLUSD",1762689012409,27.42630347,159.39,159.34,0.7]
["bitfinex","SOLUSD",1762689012711,43.11110176,159.39,159.34,0.7]
["bitfinex","SOLUSD",1762689013487,27.42630347,159.39,159.34,0.7]
["bitfinex","SOLUSD",1762689013692,26.86630347,159.39,159.34,6.97586044]
["bitfinex","SOLUSD",1762689014228,26.86630347,159.39,159.35,0.72]
["bitfinex","SOLUSD",1762689015316,27.42630347,159.39,159.35,0.72]
["bitfinex","SOLUSD",1762689015485,43.11110176,159.39,159.35,0.72]
["bitfinex","SOLUSD",1762689016206,0.56,159.38,159.33,0.72]
["bitfinex","SOLUSD",1762689016898,43.11110176,159.39,159.33,0.72]
["bitfinex","SOLUSD",1762689017096,43.11110176,159.39,159.33,6.99627092]
["bitfinex","SOLUSD",1762689017498,43.11110176,159.39,159.31,0.2]
["bitfinex","SOLUSD",1762689017499,0.56,159.38,159.31,0.2]
["bitfinex","SOLUSD",1762689017716,0.56,159.38,159.33,0.72]
["bitfinex","SOLUSD",1762689019613,26.86630347,159.39,159.33,6.99591196]
["bitfinex","SOLUSD",1762689020013,26.86630347,159.39,159.34,0.72]
["bitfinex","SOLUSD",1762689020416,27.42630347,159.39,159.34,0.72]
["bitfinex","SOLUSD",1762689021819,27.42630347,159.39,159.34,6.99587588]
["bitfinex","SOLUSD",1762689022120,26.86630347,159.39,159.34,6.99587588]
["bitfinex","SOLUSD",1762689022420,26.86630347,159.39,159.35,0.72]
["bitfinex","SOLUSD",1762689023818,20.592,159.39,159.35,6.99541571]
["bitfinex","SOLUSD",1762689024019,6.27313217,159.41,159.35,6.99541571]
["bitfinex","SOLUSD",1762689024225,6.27313217,159.41,159.36,0.72]
["bitfinex","SOLUSD",1762689024602,6.83313217,159.41,159.36,0.72]
["bitfinex","SOLUSD",1762689025128,6.27313217,159.41,159.36,6.99482515]
["bitfinex","SOLUSD",1762689025420,26.8648952,159.42,159.36,6.99482515]
["bitfinex","SOLUSD",1762689025604,26.8648952,159.42,159.37,0.72]
["bitfinex","SOLUSD",1762689025917,6.8328952,159.42,159.37,0.72]
["bitfinex","SOLUSD",1762689027627,22.51474189,159.42,159.37,0.72]
["bitfinex","SOLUSD",1762689027830,0.56,159.41,159.37,0.72]
["bitfinex","SOLUSD",1762689029117,6.27352572,159.4,159.37,0.72]
["bitfinex","SOLUSD",1762689029321,6.27352572,159.4,159.35,6.99535113]
["bitfinex","SOLUSD",1762689029625,6.27352572,159.4,159.35,6.27535113]
["bitfinex","SOLUSD",1762689029826,6.27352572,159.4,159.36,0.72]
["bitfinex","SOLUSD",1762689030225,20.592,159.44,159.36,0.72]
["bitfinex","SOLUSD",1762689030530,0.56,159.43,159.36,0.72]
["bitfinex","SOLUSD",1762689031132,42.54658536,159.42,159.36,6.99505515]
["bitfinex","SOLUSD",1762689031335,42.54658536,159.42,159.36,0.72]
["bitfinex","SOLUSD",1762689031515,0.56,159.41,159.36,0.72]
["bitfinex","SOLUSD",1762689033534,6.27352572,159.4,159.36,0.72]
["bitfinex","SOLUSD",1762689034334,6.83352572,159.4,159.36,0.72]
["bitfinex","SOLUSD",1762689036133,0.56,159.39,159.35,6.27543218]
["bitfinex","SOLUSD",1762689036316,0.56,159.39,159.35,6.99543218]
["bitfinex","SOLUSD",1762689036518,0.56,159.39,159.36,0.72]
["bitfinex","SOLUSD",1762689036724,6.83352572,159.4,159.36,0.72]
["bitfinex","SOLUSD",1762689037728,0.56,159.39,159.34,0.72]
["bitfinex","SOLUSD",1762689037935,0.56,159.39,159.35,0.72]
["bitfinex","SOLUSD",1762689038834,6.27431296,159.38,159.35,0.72]
["bitfinex","SOLUSD",1762689039921,6.27408059,159.39,159.35,6.99548837]
["bitfinex","SOLUSD",1762689040441,6.27408059,159.39,159.36,0.72]
["bitfinex","SOLUSD",1762689041033,22.51887888,159.39,159.32,6.27648603]
["bitfinex","SOLUSD",1762689041214,22.51887888,159.39,159.35,0.72]
["bitfinex","SOLUSD",1762689045942,15.68479829,159.39,159.35,0.72]
["bitfinex","SOLUSD",1762689046242,16.24479829,159.39,159.35,0.72]
["bitfinex","SOLUSD",1762689047020,21.9587176,159.39,159.35,0.72]
["bitfinex","SOLUSD",1762689048543,6.27391931,159.39,159.35,6.99541335]
["bitfinex","SOLUSD",1762689048923,6.27391931,159.39,159.36,0.71]
["bitfinex","SOLUSD",1762689049266,6.83352572,159.4,159.36,0.71]
["bitfinex","SOLUSD",1762689049427,0.56,159.4,159.36,6.98501967]
["bitfinex","SOLUSD",1762689049739,26.86475196,159.42,159.36,6.98501967]
["bitfinex","SOLUSD",1762689049940,26.86475196,159.42,159.37,0.71]
["bitfinex","SOLUSD",1762689051034,21.152,159.43,159.38,6.27431296]
["bitfinex","SOLUSD",1762689051335,20.592,159.42,159.37,6.98457505]
["bitfinex","SOLUSD",1762689052139,21.152,159.42,159.38,0.71]
["bitfinex","SOLUSD",1762689052952,26.86489284,159.42,159.38,0.71]
["bitfinex","SOLUSD",1762689053740,0.56,159.41,159.37,0.71]
["bitfinex","SOLUSD",1762689053947,0.56,159.41,159.38,0.71]
["bitfinex","SOLUSD",1762689054251,27.42489284,159.42,159.38,0.71]
["bitfinex","SOLUSD",1762689055547,43.10673953,159.42,159.38,0.71]
["bitfinex","SOLUSD",1762689056953,20.592,159.42,159.38,0.71]
["bitfinex","SOLUSD",1762689057252,67.17210072,159.44,159.38,6.98418845]
["bitfinex","SOLUSD",1762689057555,67.17210072,159.44,159.39,0.71]
["bitfinex","SOLUSD",1762689058235,67.73210072,159.44,159.39,0.71]
["bitfinex","SOLUSD",1762689058436,0.56,159.43,159.39,0.71]
["bitfinex","SOLUSD",1762689059355,6.27273867,159.42,159.39,0.71]
["bitfinex","SOLUSD",1762689060838,6.27246206,159.43,159.39,0.71]
["bitfinex","SOLUSD",1762689061555,21.95242653,159.44,159.39,6.98389824]
["bitfinex","SOLUSD",1762689061760,0.56,159.43,159.37,0.71]
["bitfinex","SOLUSD",1762689062951,6.27273867,159.42,159.37,0.71]
["bitfinex","SOLUSD",1762689063784,6.83273867,159.42,159.37,0.71]
["bitfinex","SOLUSD",1762689064068,6.83273867,159.42,159.37,6.98461419]
["bitfinex","SOLUSD",1762689064442,6.27273867,159.42,159.38,0.71]
["bitfinex","SOLUSD",1762689065267,0.56,159.43,159.38,6.98426984]
["bitfinex","SOLUSD",1762689065646,6.27226551,159.44,159.39,0.71]
["bitfinex","SOLUSD",1762689065845,27.42367435,159.45,159.39,0.71]
["bitfinex","SOLUSD",1762689066242,26.86367435,159.45,159.39,0.71]
["bitfinex","SOLUSD",1762689067244,26.86367435,159.45,159.4,6.27352572]
["bitfinex","SOLUSD",1762689067653,26.86367435,159.45,159.41,0.71]
["bitfinex","SOLUSD",1762689068491,26.86367435,159.45,159.41,6.98304857]
["bitfinex","SOLUSD",1762689069471,20.592,159.45,159.41,6.98304857]
["bitfinex","SOLUSD",1762689069644,20.592,159.45,159.42,0.71]
["bitfinex","SOLUSD",1762689070057,6.27128803,159.46,159.42,0.71]
["bitfinex","SOLUSD",1762689070272,0.56000001,159.48,159.42,0.71]
["bitfinex","SOLUSD",1762689070468,6.27039025,159.48,159.42,0.71]
["bitfinex","SOLUSD",1762689071452,6.27039025,159.48,159.43,6.27234522]
["bitfinex","SOLUSD",1762689072055,6.27039025,159.48,159.44,0.71]
["bitfinex","SOLUSD",1762689072375,6.83039025,159.48,159.44,0.71]
["bitfinex","SOLUSD",1762689077191,22.50633707,159.48,159.44,0.71]
["bitfinex","SOLUSD",1762689081086,6.83039025,159.48,159.44,0.71]
["bitfinex","SOLUSD",1762689082274,22.50633707,159.48,159.44,0.71]
["bitfinex","SOLUSD",1762689090166,6.27039025,159.48,159.44,6.98194709]
["bitfinex","SOLUSD",1762689090371,1e-08,159.48,159.44,6.98194709]
["bitfinex","SOLUSD",1762689090572,1e-08,159.48,159.45,0.7]
["bitfinex","SOLUSD",1762689092294,1e-08,159.48,159.45,6.97142293]
["bitfinex","SOLUSD",1762689092706,1e-08,159.48,159.46,0.7]
["bitfinex","SOLUSD",1762689095605,1e-08,159.48,159.46,6.97111433]
["bitfinex","SOLUSD",1762689096402,1e-08,159.48,159.46,0.7]
["bitfinex","SOLUSD",1762689098933,0.56000001,159.48,159.44,0.7]
["bitfinex","SOLUSD",1762689099219,6.27077193,159.47,159.42,6.2725954]
["bitfinex","SOLUSD",1762689099394,6.27077193,159.47,159.45,0.7]
["bitfinex","SOLUSD",1762689101414,1e-08,159.48,159.45,0.7]
["bitfinex","SOLUSD",1762689101705,6.27046444,159.48,159.45,0.7]
["bitfinex","SOLUSD",1762689102211,1e-08,159.48,159.45,0.7]
["bitfinex","SOLUSD",1762689106505,1e-08,159.48,159.45,6.97147934]
["bitfinex","SOLUSD",1762689107013,1e-08,159.48,159.46,0.71]
["bitfinex","SOLUSD",1762689108413,1e-08,159.48,159.46,6.98088313]
["bitfinex","SOLUSD",1762689108797,1e-08,159.48,159.47,0.71]
["bitfinex","SOLUSD",1762689111618,1e-08,159.48,159.47,6.98077193]
["bitfinex","SOLUSD",1762689113294,1e-08,159.48,159.45,0.71]
["bitfinex","SOLUSD",1762689113493,1e-08,159.48,159.46,0.71]
["bitfinex","SOLUSD",1762689114111,1e-08,159.48,159.46,6.98107828]
["bitfinex","SOLUSD",1762689114514,1e-08,159.48,159.47,0.71]
["bitfinex","SOLUSD",1762689114702,1e-08,159.48,159.44,0.71]
["bitfinex","SOLUSD",1762689115711,1e-08,159.48,159.44,6.98194309]
["bitfinex","SOLUSD",1762689115919,9.78882769,159.47,159.44,6.98194309]
["bitfinex","SOLUSD",1762689116227,1e-08,159.48,159.45,0.71]
["bitfinex","SOLUSD",1762689116605,9.78882769,159.47,159.43,6.27220611]
["bitfinex","SOLUSD",1762689116903,9.78882769,159.47,159.45,0.71]
["bitfinex","SOLUSD",1762689117108,1e-08,159.48,159.45,0.71]
["bitfinex","SOLUSD",1762689117819,0.56,159.47,159.41,0.71]
["bitfinex","SOLUSD",1762689118034,0.56,159.47,159.36,15.68267424]
["bitfinex","SOLUSD",1762689118201,7.41388306,159.47,159.39,0.71]
["bitfinex","SOLUSD",1762689118602,9.78882769,159.45,159.39,0.71]
["bitfinex","SOLUSD",1762689119831,9.78882769,159.45,159.4,6.27352572]
["bitfinex","SOLUSD",1762689120010,0.56,159.45,159.41,0.71]
["bitfinex","SOLUSD",1762689120431,1e-08,159.48,159.43,20.592]
["bitfinex","SOLUSD",1762689120601,1e-08,159.48,159.44,20.592]
["bitfinex","SOLUSD",1762689121710,1e-08,159.48,159.45,2.51358909]
["bitfinex","SOLUSD",1762689121910,1e-08,159.48,159.46,6.27116518]
["bitfinex","SOLUSD",1762689128320,1e-08,159.48,159.47,2.51264172]
["bitfinex","SOLUSD",1762689129911,1e-08,159.5,159.47,45.05234348]
["bitfinex","SOLUSD",1762689130313,1e-08,159.5,159.48,9.78882769]
["bitfinex","SOLUSD",1762689131874,1e-08,159.5,159.49,6.26998557]
["bitfinex","SOLUSD",1762689133934,1e-08,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1762689137415,0.69000001,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1762689142055,0.69000001,159.5,159.47,21.94770176]
["bitfinex","SOLUSD",1762689146340,1e-08,159.5,159.47,21.94770176]
["bitfinex","SOLUSD",1762689146733,0.69000001,159.5,159.47,21.94770176]
["bitfinex","SOLUSD",1762689148033,0.69,159.49,159.47,21.94770176]
["bitfinex","SOLUSD",1762689148231,0.69000001,159.5,159.47,21.94770176]
["bitfinex","SOLUSD",1762689149950,1e-08,159.5,159.47,21.94770176]
["bitfinex","SOLUSD",1762689150759,1e-08,159.5,159.49,6.26998557]
["bitfinex","SOLUSD",1762689152429,0.69000001,159.5,159.49,6.26998557]
["bitfinex","SOLUSD",1762689154065,0.69000001,159.5,159.47,21.94770176]
["bitfinex","SOLUSD",1762689154862,0.69000001,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1762689155041,0.69000001,159.5,159.46,6.2710704]
["bitfinex","SOLUSD",1762689155240,6.95968655,159.5,159.42,67.62550852]
["bitfinex","SOLUSD",1762689155448,6.95968655,159.5,159.42,51.95560713]
["bitfinex","SOLUSD",1762689155646,0.69,159.49,159.42,51.95560713]
["bitfinex","SOLUSD",1762689156360,0.69,159.49,159.44,15.67987957]
["bitfinex","SOLUSD",1762689156665,1e-08,159.5,159.45,9.78882769]
["bitfinex","SOLUSD",1762689156876,0.69000001,159.5,159.45,9.78882769]
["bitfinex","SOLUSD",1762689157245,0.69000001,159.5,159.44,15.67987957]
["bitfinex","SOLUSD",1762689160341,0.69000001,159.5,159.44,21.9518314]
["bitfinex","SOLUSD",1762689163178,6.95959547,159.5,159.44,6.27195183]
["bitfinex","SOLUSD",1762689163537,0.69,159.49,159.44,6.27195183]
["bitfinex","SOLUSD",1762689163739,0.69,159.49,159.43,6.27221202]
["bitfinex","SOLUSD",1762689164774,6.27037873,159.48,159.41,15.68212754]
["bitfinex","SOLUSD",1762689165140,0.7,159.47,159.41,15.68212754]
["bitfinex","SOLUSD",1762689169177,6.97088205,159.47,159.41,15.68212754]
["bitfinex","SOLUSD",1762689169561,0.67,159.46,159.41,15.68212754]
["bitfinex","SOLUSD",1762689172266,0.67,159.46,159.4,6.27352572]
["bitfinex","SOLUSD",1762689172456,6.94118807,159.46,159.4,6.27352572]
["bitfinex","SOLUSD",1762689172651,6.94118807,159.46,159.37,31.75030098]
["bitfinex","SOLUSD",1762689172961,0.67,159.45,159.37,31.75030098]
["bitfinex","SOLUSD",1762689174455,0.67,159.45,159.37,63.12383426]
["bitfinex","SOLUSD",1762689174849,21.262,159.47,159.39,9.78882769]
["bitfinex","SOLUSD",1762689175050,0.67,159.46,159.39,30.38082769]
["bitfinex","SOLUSD",1762689175458,0.67,159.46,159.4,9.78882769]
["bitfinex","SOLUSD",1762689176272,0.67,159.46,159.4,21.95734002]
["bitfinex","SOLUSD",1762689181175,0.67,159.46,159.41,9.78882769]
["bitfinex","SOLUSD",1762689182855,0.67,159.48,159.41,9.78882769]
["bitfinex","SOLUSD",1762689183056,0.67,159.49,159.42,21.95458536]
["bitfinex","SOLUSD",1762689184076,0.67,159.49,159.43,9.78882769]
["bitfinex","SOLUSD",1762689185475,0.67,159.49,159.44,21.9518314]
["bitfinex","SOLUSD",1762689188258,0.67,159.49,159.44,6.27195183]
["bitfinex","SOLUSD",1762689188987,27.53217331,159.49,159.44,6.27195183]
["bitfinex","SOLUSD",1762689189159,27.53217331,159.49,159.43,6.2722217]
["bitfinex","SOLUSD",1762689189353,0.67,159.48,159.43,6.2722217]
["bitfinex","SOLUSD",1762689190066,6.94075378,159.48,159.42,15.68155564]
["bitfinex","SOLUSD",1762689190380,6.94075378,159.48,159.41,6.27313217]
["bitfinex","SOLUSD",1762689190575,0.67,159.47,159.41,6.27313217]
["bitfinex","SOLUSD",1762689191664,0.67,159.47,159.39,6.27391931]
["bitfinex","SOLUSD",1762689191978,20.592,159.45,159.39,6.27391931]
["bitfinex","SOLUSD",1762689192182,6.27195183,159.44,159.38,15.68536297]
["bitfinex","SOLUSD",1762689192475,0.67,159.43,159.37,6.27470665]
["bitfinex","SOLUSD",1762689194186,0.67,159.43,159.35,6.27549419]
["bitfinex","SOLUSD",1762689194482,6.94271078,159.43,159.35,6.27549419]
["bitfinex","SOLUSD",1762689195082,0.72,159.42,159.35,6.27549419]
["bitfinex","SOLUSD",1762689195471,0.72,159.42,159.35,21.96422967]
["bitfinex","SOLUSD",1762689196675,87.76326705,159.46,159.36,9.78882769]
["bitfinex","SOLUSD",1762689196867,0.72,159.43,159.36,9.78882769]
["bitfinex","SOLUSD",1762689197182,81.492,159.46,159.38,20.592]
["bitfinex","SOLUSD",1762689197382,0.72,159.47,159.4,21.95734002]
["bitfinex","SOLUSD",1762689197684,1e-08,159.5,159.43,20.592]
["bitfinex","SOLUSD",1762689197991,1e-08,159.5,159.44,30.38082769]
["bitfinex","SOLUSD",1762689198866,0.72,159.49,159.44,30.38082769]
["bitfinex","SOLUSD",1762689199377,0.72,159.49,159.44,6.27195183]
["bitfinex","SOLUSD",1762689200087,6.9900915,159.49,159.39,34.53695861]
["bitfinex","SOLUSD",1762689200272,6.9900915,159.49,159.39,15.68385571]
["bitfinex","SOLUSD",1762689200472,0.72,159.48,159.39,15.68385571]
["bitfinex","SOLUSD",1762689200704,0.72,159.48,159.4,6.27352572]
["bitfinex","SOLUSD",1762689200879,20.592,159.46,159.37,6.27470665]
["bitfinex","SOLUSD",1762689201067,0.72,159.45,159.37,6.27470665]
["bitfinex","SOLUSD",1762689201490,6.99184157,159.45,159.37,15.68676664]
["bitfinex","SOLUSD",1762689201667,6.99184157,159.45,159.35,6.27549419]
["bitfinex","SOLUSD",1762689201869,20.592,159.42,159.35,6.27549419]
["bitfinex","SOLUSD",1762689202187,20.592,159.41,159.33,6.27628193]
["bitfinex","SOLUSD",1762689202493,21.312,159.41,159.33,6.27628193]
["bitfinex","SOLUSD",1762689202678,0.72,159.4,159.33,6.27628193]
["bitfinex","SOLUSD",1762689203402,0.72,159.4,159.33,20.592]
["bitfinex","SOLUSD",1762689204275,27.58571363,159.4,159.32,6.27667587]
["bitfinex","SOLUSD",1762689204670,0.72,159.39,159.32,6.27667587]
["bitfinex","SOLUSD",1762689205096,0.72,159.39,159.32,21.96836555]
["bitfinex","SOLUSD",1762689206295,0.72,159.39,159.33,9.78882769]
["bitfinex","SOLUSD",1762689206883,0.72,159.41,159.33,9.78882769]
["bitfinex","SOLUSD",1762689208516,0.72,159.41,159.35,9.78882769]
["bitfinex","SOLUSD",1762689210501,0.72,159.41,159.36,21.9628514]
["bitfinex","SOLUSD",1762689211785,0.72,159.43,159.37,9.78882769]
["bitfinex","SOLUSD",1762689212630,0.72,159.43,159.38,21.96009536]
["bitfinex","SOLUSD",1762689214601,0.72,159.45,159.39,9.78882769]
["bitfinex","SOLUSD",1762689215516,0.72,159.48,159.42,20.592]
["bitfinex","SOLUSD",1762689216516,0.72,159.48,159.43,21.95320829]
["bitfinex","SOLUSD",1762689217443,0.72,159.48,159.43,6.27234522]
["bitfinex","SOLUSD",1762689217923,6.99040533,159.48,159.43,6.27234522]
["bitfinex","SOLUSD",1762689218332,0.72,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762689218521,0.72,159.47,159.41,15.68276565]
["bitfinex","SOLUSD",1762689219309,6.99082169,159.47,159.41,15.68276565]
["bitfinex","SOLUSD",1762689219728,0.72,159.46,159.41,15.68276565]
["bitfinex","SOLUSD",1762689222015,0.72,159.46,159.4,6.27352572]
["bitfinex","SOLUSD",1762689222722,21.312,159.46,159.4,6.27352572]
["bitfinex","SOLUSD",1762689223240,0.72,159.45,159.39,15.68465073]
["bitfinex","SOLUSD",1762689225035,0.71,159.45,159.38,9.78882769]
["bitfinex","SOLUSD",1762689227125,0.71,159.45,159.39,21.9587176]
["bitfinex","SOLUSD",1762689232050,1e-08,159.5,159.4,9.78882769]
["bitfinex","SOLUSD",1762689232254,0.69,159.49,159.4,9.78882769]
["bitfinex","SOLUSD",1762689232434,0.69,159.49,159.4,28.64311546]
["bitfinex","SOLUSD",1762689233348,0.69,159.49,159.41,53.32162347]
["bitfinex","SOLUSD",1762689235939,0.69,159.49,159.43,21.95320829]
["bitfinex","SOLUSD",1762689239352,1e-08,159.5,159.44,9.78882769]
["bitfinex","SOLUSD",1762689240254,0.69000001,159.5,159.44,9.78882769]
["bitfinex","SOLUSD",1762689240941,0.69000001,159.5,159.45,21.95045468]
["bitfinex","SOLUSD",1762689241932,0.69000001,159.5,159.45,6.27155848]
["bitfinex","SOLUSD",1762689243150,0.69000001,159.5,159.42,21.95458536]
["bitfinex","SOLUSD",1762689245446,6.9596686,159.5,159.42,53.31827874]
["bitfinex","SOLUSD",1762689245638,0.69000001,159.5,159.42,53.31827874]
["bitfinex","SOLUSD",1762689245841,0.69,159.49,159.42,53.31827874]
["bitfinex","SOLUSD",1762689246161,0.69,159.49,159.42,21.95458536]
["bitfinex","SOLUSD",1762689248669,6.96005183,159.49,159.42,21.95458536]
["bitfinex","SOLUSD",1762689248856,0.69,159.48,159.42,21.95458536]
["bitfinex","SOLUSD",1762689249467,27.55254053,159.48,159.39,53.32655107]
["bitfinex","SOLUSD",1762689249969,0.69,159.47,159.39,53.32655107]
["bitfinex","SOLUSD",1762689251955,6.96087993,159.47,159.39,21.9587176]
["bitfinex","SOLUSD",1762689252466,0.69,159.46,159.39,21.9587176]
["bitfinex","SOLUSD",1762689258957,6.96120086,159.46,159.39,6.27391931]
["bitfinex","SOLUSD",1762689259158,20.592,159.43,159.38,6.27418446]
["bitfinex","SOLUSD",1762689259680,0.72,159.42,159.38,6.27418446]
["bitfinex","SOLUSD",1762689260258,0.72,159.42,159.34,31.75443581]
["bitfinex","SOLUSD",1762689261356,0.72,159.42,159.34,63.133876]
["bitfinex","SOLUSD",1762689261584,20.592,159.39,159.31,19.06258606]
["bitfinex","SOLUSD",1762689261780,20.592,159.33,159.29,0.2]
["bitfinex","SOLUSD",1762689261954,20.592,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762689262160,85.50473247,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762689262393,0.72,159.29,159.25,0.31060926]
["bitfinex","SOLUSD",1762689262551,20.592,159.26,159.25,0.31060926]
["bitfinex","SOLUSD",1762689262755,47.87805096,159.26,159.25,0.31060926]
["bitfinex","SOLUSD",1762689262956,41.10581308,159.26,159.25,0.31060926]
["bitfinex","SOLUSD",1762689263465,21.312,159.26,159.25,0.31060926]
["bitfinex","SOLUSD",1762689263663,0.72,159.26,159.25,0.31060926]
["bitfinex","SOLUSD",1762689264279,66.47692221,159.32,159.25,0.31060926]
["bitfinex","SOLUSD",1762689264280,26.86989072,159.29,159.25,0.31060926]
["bitfinex","SOLUSD",1762689264460,0.72,159.28,159.25,0.31060926]
["bitfinex","SOLUSD",1762689264782,0.72,159.28,159.25,0.2]
["bitfinex","SOLUSD",1762689265679,6.27864632,159.27,159.25,0.2]
["bitfinex","SOLUSD",1762689266059,0.72,159.26,159.25,0.2]
["bitfinex","SOLUSD",1762689269793,21.312,159.26,159.25,0.2]
["bitfinex","SOLUSD",1762689270184,0.72,159.28,159.25,0.2]
["bitfinex","SOLUSD",1762689271587,0.72,159.28,159.25,6.47936515]
["bitfinex","SOLUSD",1762689272109,0.72,159.3,159.25,6.47936515]
["bitfinex","SOLUSD",1762689272315,21.312,159.3,159.25,6.47936515]
["bitfinex","SOLUSD",1762689272519,21.312,159.3,159.25,0.2]
["bitfinex","SOLUSD",1762689272700,21.312,159.3,159.25,6.47940805]
["bitfinex","SOLUSD",1762689272701,0.72,159.29,159.25,6.47940805]
["bitfinex","SOLUSD",1762689273086,21.96836713,159.32,159.26,0.61]
["bitfinex","SOLUSD",1762689273087,0.72,159.32,159.26,0.61]
["bitfinex","SOLUSD",1762689273581,0.72,159.34,159.26,0.61]
["bitfinex","SOLUSD",1762689273991,0.72,159.34,159.28,21.97388246]
["bitfinex","SOLUSD",1762689274208,0.72,159.34,159.28,22.58388246]
["bitfinex","SOLUSD",1762689275200,0.72,159.34,159.29,0.61]
["bitfinex","SOLUSD",1762689275390,0.72,159.35,159.29,0.61]
["bitfinex","SOLUSD",1762689276590,0.72,159.35,159.3,6.2774639]
["bitfinex","SOLUSD",1762689277500,20.592,159.36,159.31,0.61]
["bitfinex","SOLUSD",1762689277723,0.72,159.35,159.3,21.97112366]
["bitfinex","SOLUSD",1762689278314,0.72,159.35,159.3,22.58112366]
["bitfinex","SOLUSD",1762689281016,0.72,159.35,159.3,6.2774639]
["bitfinex","SOLUSD",1762689282519,20.592,159.34,159.28,6.27825213]
["bitfinex","SOLUSD",1762689282920,0.72,159.33,159.27,6.27856306]
["bitfinex","SOLUSD",1762689283136,6.27667587,159.32,159.26,6.27904056]
["bitfinex","SOLUSD",1762689283493,0.72,159.31,159.26,6.27904056]
["bitfinex","SOLUSD",1762689284313,6.9971334,159.31,159.26,6.27904056]
["bitfinex","SOLUSD",1762689284511,6.9971334,159.31,159.25,6.47911006]
["bitfinex","SOLUSD",1762689284714,0.71,159.3,159.25,6.47911006]
["bitfinex","SOLUSD",1762689285599,0.71,159.3,159.25,0.2]
["bitfinex","SOLUSD",1762689285830,20.592,159.28,159.25,0.2]
["bitfinex","SOLUSD",1762689286205,0.71,159.27,159.25,0.2]
["bitfinex","SOLUSD",1762689286614,6.98870295,159.27,159.25,0.2]
["bitfinex","SOLUSD",1762689287116,0.71,159.26,159.25,0.2]
["bitfinex","SOLUSD",1762689294123,20.592,159.28,159.25,6.47942315]
["bitfinex","SOLUSD",1762689294514,0.71,159.27,159.25,6.47942315]
["bitfinex","SOLUSD",1762689294916,0.71,159.27,159.25,0.2]
["bitfinex","SOLUSD",1762689295442,21.302,159.28,159.25,0.2]
["bitfinex","SOLUSD",1762689295601,21.302,159.28,159.25,6.47919418]
["bitfinex","SOLUSD",1762689295802,0.71,159.27,159.25,6.47919418]
["bitfinex","SOLUSD",1762689296024,0.71,159.27,159.25,0.2]
["bitfinex","SOLUSD",1762689297102,0.71,159.27,159.25,6.4793564]
["bitfinex","SOLUSD",1762689298110,21.302,159.28,159.25,6.4793564]
["bitfinex","SOLUSD",1762689298312,0.71,159.27,159.25,6.4793564]
["bitfinex","SOLUSD",1762689300133,0.71,159.27,159.25,0.2]
["bitfinex","SOLUSD",1762689300727,0.71,159.27,159.25,6.47936304]
["bitfinex","SOLUSD",1762689300929,61.61,159.31,159.26,0.61]
["bitfinex","SOLUSD",1762689301124,34.77261666,159.35,159.25,22.17795016]
["bitfinex","SOLUSD",1762689301125,0.71,159.3,159.25,22.17795016]
["bitfinex","SOLUSD",1762689301628,6.98753382,159.3,159.25,0.2]
["bitfinex","SOLUSD",1762689302010,0.71,159.29,159.25,6.47942696]
["bitfinex","SOLUSD",1762689302815,0.71,159.29,159.25,7.08942696]
["bitfinex","SOLUSD",1762689303433,0.71,159.29,159.25,22.78801408]
["bitfinex","SOLUSD",1762689303635,0.71,159.29,159.25,22.17801408]
["bitfinex","SOLUSD",1762689303839,20.592,159.3,159.26,0.61]
["bitfinex","SOLUSD",1762689304139,0.71,159.32,159.26,0.61]
["bitfinex","SOLUSD",1762689305837,0.71,159.32,159.27,6.27864632]
["bitfinex","SOLUSD",1762689306422,0.71,159.32,159.27,21.97526212]
["bitfinex","SOLUSD",1762689306632,0.71,159.32,159.27,22.58526212]
["bitfinex","SOLUSD",1762689307615,20.592,159.34,159.28,0.61]
["bitfinex","SOLUSD",1762689307842,21.302,159.34,159.29,21.97250297]
["bitfinex","SOLUSD",1762689308034,0.71,159.33,159.29,6.27785799]
["bitfinex","SOLUSD",1762689308543,0.71,159.33,159.26,0.61]
["bitfinex","SOLUSD",1762689308748,0.71,159.33,159.26,6.27904056]
["bitfinex","SOLUSD",1762689309949,6.98666158,159.33,159.26,6.27904056]
["bitfinex","SOLUSD",1762689310123,6.98666158,159.33,159.26,21.97664196]
["bitfinex","SOLUSD",1762689310325,0.71,159.32,159.26,21.97664196]
["bitfinex","SOLUSD",1762689311558,0.71,159.32,159.25,6.47930705]
["bitfinex","SOLUSD",1762689311842,21.302,159.34,159.27,6.27864632]
["bitfinex","SOLUSD",1762689312159,0.71,159.33,159.28,9.78882769]
["bitfinex","SOLUSD",1762689312360,0.71,159.33,159.28,10.39882769]
["bitfinex","SOLUSD",1762689313451,0.71,159.33,159.29,6.27785799]
["bitfinex","SOLUSD",1762689313972,0.71,159.33,159.28,16.0669277]
["bitfinex","SOLUSD",1762689314265,6.98632719,159.33,159.27,6.27849519]
["bitfinex","SOLUSD",1762689314646,0.7,159.32,159.27,6.27849519]
["bitfinex","SOLUSD",1762689314860,0.7,159.32,159.25,0.2]
["bitfinex","SOLUSD",1762689315057,20.592,159.3,159.25,0.2]
["bitfinex","SOLUSD",1762689315446,11.01292909,159.32,159.25,0.2]
["bitfinex","SOLUSD",1762689315447,26.87025213,159.28,159.25,0.2]
["bitfinex","SOLUSD",1762689315954,0.7,159.27,159.25,0.2]
["bitfinex","SOLUSD",1762689316261,20.592,159.26,159.25,0.2]
["bitfinex","SOLUSD",1762689316434,21.292,159.26,159.25,0.2]
["bitfinex","SOLUSD",1762689317547,27.57104056,159.26,159.25,0.2]
["bitfinex","SOLUSD",1762689320351,28.35592063,159.26,159.25,0.2]
["bitfinex","SOLUSD",1762689320665,38.66884972,159.26,159.25,0.2]
["bitfinex","SOLUSD",1762689324161,100.0,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762689324352,111.01292909,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762689324557,81.60492909,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762689325347,31.60492909,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762689326538,37.88436394,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762689327061,17.29236394,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762689327257,67.29236394,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762689327441,76.58658822,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762689328745,26.58658822,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762689329060,87.48658822,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762689331475,137.48658822,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762689331642,187.48658822,159.25,159.24,0.2]
["bitfinex","SOLUSD",1762689332057,11.2979073,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762689332262,22.07711022,159.24,159.23,1e-08]
["bitfinex","SOLUSD",1762689332455,108.80384947,159.23,159.22,0.2]
["bitfinex","SOLUSD",1762689332659,115.78407304,159.23,159.22,0.2]
["bitfinex","SOLUSD",1762689332969,125.07829732,159.23,159.22,0.2]
["bitfinex","SOLUSD",1762689333345,125.86332526,159.23,159.22,0.2]
["bitfinex","SOLUSD",1762689333565,70.68882769,159.22,159.21,0.2]
["bitfinex","SOLUSD",1762689333866,50.0,159.21,159.19,0.2]
["bitfinex","SOLUSD",1762689334068,61.79805565,159.21,159.19,0.2]
["bitfinex","SOLUSD",1762689334861,67.29394158,159.21,159.19,0.2]
["bitfinex","SOLUSD",1762689335067,17.29394158,159.21,159.19,0.2]
["bitfinex","SOLUSD",1762689337772,20.592,159.21,159.19,0.2]
["bitfinex","SOLUSD",1762689338765,20.592,159.21,159.2,0.81]
["bitfinex","SOLUSD",1762689339166,20.592,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762689339563,60.8,159.25,159.2,0.81]
["bitfinex","SOLUSD",1762689339774,20.592,159.24,159.2,0.81]
["bitfinex","SOLUSD",1762689339976,20.592,159.24,159.21,0.61]
["bitfinex","SOLUSD",1762689340160,60.8,159.25,159.21,0.61]
["bitfinex","SOLUSD",1762689340161,61.5,159.25,159.21,0.61]
["bitfinex","SOLUSD",1762689340351,6.97944669,159.25,159.21,0.61]
["bitfinex","SOLUSD",1762689340552,20.592,159.24,159.21,0.61]
["bitfinex","SOLUSD",1762689341567,26.87197699,159.24,159.21,0.61]
["bitfinex","SOLUSD",1762689341882,20.592,159.23,159.21,0.61]
["bitfinex","SOLUSD",1762689343371,20.592,159.23,159.2,0.2]
["bitfinex","SOLUSD",1762689343562,27.57252853,159.23,159.2,0.2]
["bitfinex","SOLUSD",1762689343955,21.292,159.23,159.2,0.2]
["bitfinex","SOLUSD",1762689344472,20.592,159.23,159.2,0.2]
["bitfinex","SOLUSD",1762689344775,26.87224766,159.23,159.2,0.2]
["bitfinex","SOLUSD",1762689345664,27.52224766,159.23,159.2,0.2]
["bitfinex","SOLUSD",1762689345884,20.592,159.23,159.2,6.48137555]
["bitfinex","SOLUSD",1762689346076,20.592,159.23,159.2,7.09137555]
["bitfinex","SOLUSD",1762689346274,20.592,159.23,159.2,6.48137555]
["bitfinex","SOLUSD",1762689346473,20.592,159.23,159.21,0.61]
["bitfinex","SOLUSD",1762689347774,20.592,159.23,159.21,6.89082802]
["bitfinex","SOLUSD",1762689348259,20.592,159.23,159.2,0.2]
["bitfinex","SOLUSD",1762689348260,26.87225944,159.23,159.2,0.2]
["bitfinex","SOLUSD",1762689348462,26.87225944,159.23,159.2,0.81]
["bitfinex","SOLUSD",1762689349960,26.87225944,159.23,159.2,0.2]
["bitfinex","SOLUSD",1762689350186,26.87225944,159.23,159.2,0.81]
["bitfinex","SOLUSD",1762689350486,0.65,159.22,159.2,0.2]
["bitfinex","SOLUSD",1762689351578,6.28101249,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762689352269,6.93101249,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762689352464,6.28070846,159.22,159.2,0.2]
["bitfinex","SOLUSD",1762689352676,6.93070846,159.22,159.2,0.2]
["bitfinex","SOLUSD",1762689352993,0.65,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762689353888,27.52301249,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762689354186,28.30813905,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762689355565,26.87301249,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762689355771,15.70055893,159.23,159.2,0.2]
["bitfinex","SOLUSD",1762689355772,6.93047787,159.23,159.2,0.2]
["bitfinex","SOLUSD",1762689356072,0.65,159.22,159.2,0.2]
["bitfinex","SOLUSD",1762689357079,6.28101249,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762689358370,21.242,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762689359570,27.52301249,159.21,159.2,0.2]
["bitfinex","SOLUSD",1762689362198,27.52301249,159.21,159.2,9.3]
["bitfinex","SOLUSD",1762689364583,26.87301249,159.21,159.2,9.3]
["bitfinex","SOLUSD",1762689365687,27.52301249,159.21,159.2,9.3]
["bitfinex","SOLUSD",1762689366082,26.87301249,159.21,159.2,9.3]
["bitfinex","SOLUSD",1762689366303,27.52301249,159.21,159.2,9.3]
["bitfinex","SOLUSD",1762689369104,37.83594158,159.21,159.2,9.3]
["bitfinex","SOLUSD",1762689370205,98.63594158,159.21,159.19,0.2]
["bitfinex","SOLUSD",1762689370504,121.04232924,159.2,159.18,0.2]
["bitfinex","SOLUSD",1762689370704,30.38082769,159.19,159.18,1e-08]
["bitfinex","SOLUSD",1762689370882,41.34375678,159.19,159.18,1e-08]
["bitfinex","SOLUSD",1762689371083,50.63798106,159.19,159.18,1e-08]
["bitfinex","SOLUSD",1762689371313,20.592,159.17,159.16,0.2]
["bitfinex","SOLUSD",1762689371602,31.69025295,159.17,159.16,0.2]
["bitfinex","SOLUSD",1762689371790,32.34025295,159.17,159.16,0.2]
["bitfinex","SOLUSD",1762689372184,38.62284389,159.17,159.16,0.2]
["bitfinex","SOLUSD",1762689373211,37.83752003,159.17,159.16,0.2]
["bitfinex","SOLUSD",1762689376604,26.87459094,159.17,159.16,0.2]
["bitfinex","SOLUSD",1762689376986,20.592,159.17,159.16,0.81]
["bitfinex","SOLUSD",1762689377586,15.70527001,159.19,159.16,0.81]
["bitfinex","SOLUSD",1762689377587,26.87393229,159.19,159.16,0.81]
["bitfinex","SOLUSD",1762689379106,26.87393229,159.19,159.16,0.2]
["bitfinex","SOLUSD",1762689379402,26.87393229,159.19,159.16,0.81]
["bitfinex","SOLUSD",1762689379581,6.28155391,159.2,159.16,0.81]
["bitfinex","SOLUSD",1762689379783,6.28155391,159.2,159.17,0.61]
["bitfinex","SOLUSD",1762689379981,6.28155391,159.2,159.09,20.592]
["bitfinex","SOLUSD",1762689380186,1.99999999,159.16,159.06,20.592]
["bitfinex","SOLUSD",1762689380400,7.3,159.15,159.06,20.592]
["bitfinex","SOLUSD",1762689381004,1.99999999,159.14,159.04,13.99013992]
["bitfinex","SOLUSD",1762689381311,1.99999999,159.14,159.04,6.69013992]
["bitfinex","SOLUSD",1762689382102,1.99999999,159.14,159.08,22.00150866]
["bitfinex","SOLUSD",1762689383002,7.3,159.15,159.09,9.78882769]
["bitfinex","SOLUSD",1762689384009,7.3,159.15,159.1,21.99874292]
["bitfinex","SOLUSD",1762689386002,1.99999999,159.14,159.1,15.7133878]
["bitfinex","SOLUSD",1762689387305,9.29999999,159.15,159.1,15.7133878]
["bitfinex","SOLUSD",1762689387709,1.99999999,159.14,159.1,15.7133878]
["bitfinex","SOLUSD",1762689389698,9.29999999,159.15,159.1,15.7133878]
["bitfinex","SOLUSD",1762689390506,1.99999999,159.14,159.1,15.7133878]
["bitfinex","SOLUSD",1762689392307,7.3,159.15,159.1,15.7133878]
["bitfinex","SOLUSD",1762689392708,7.3,159.15,159.11,9.78882769]
["bitfinex","SOLUSD",1762689393316,1.99999999,159.17,159.11,9.78882769]
["bitfinex","SOLUSD",1762689394418,1.99999999,159.16,159.12,21.99597787]
["bitfinex","SOLUSD",1762689394598,1.99999999,159.17,159.12,21.99597787]
["bitfinex","SOLUSD",1762689396123,69.5,159.18,159.12,21.99597787]
["bitfinex","SOLUSD",1762689396318,37.3518286,159.22,159.13,9.78882769]
["bitfinex","SOLUSD",1762689396319,1.99999999,159.2,159.13,9.78882769]
["bitfinex","SOLUSD",1762689396517,9.27999999,159.2,159.13,30.38082769]
["bitfinex","SOLUSD",1762689397102,7.28,159.2,159.16,20.592]
["bitfinex","SOLUSD",1762689397612,7.28,159.2,159.15,20.592]
["bitfinex","SOLUSD",1762689397807,1.99999999,159.23,159.16,9.78882769]
["bitfinex","SOLUSD",1762689398007,1.99999999,159.22,159.17,21.98906829]
["bitfinex","SOLUSD",1762689398220,9.27999999,159.23,159.17,21.98906829]
["bitfinex","SOLUSD",1762689400303,7.28,159.23,159.17,53.40202299]
["bitfinex","SOLUSD",1762689400507,7.28,159.23,159.2,20.592]
["bitfinex","SOLUSD",1762689402506,7.28,159.23,159.21,6.28101249]
["bitfinex","SOLUSD",1762689404714,62.2,159.26,159.21,6.28101249]
["bitfinex","SOLUSD",1762689404924,69.48,159.26,159.21,21.98354373]
["bitfinex","SOLUSD",1762689405639,0.68,159.25,159.21,21.98354373]
["bitfinex","SOLUSD",1762689406136,1.99999999,159.24,159.21,21.98354373]
["bitfinex","SOLUSD",1762689406322,1.99999999,159.24,159.21,6.28101249]
["bitfinex","SOLUSD",1762689407222,75.7590445,159.26,159.2,20.592]
["bitfinex","SOLUSD",1762689407223,1.99999999,159.22,159.2,6.28140489]
["bitfinex","SOLUSD",1762689408941,1.99999999,159.22,159.17,21.98906829]
["bitfinex","SOLUSD",1762689409722,9.97999999,159.23,159.17,21.98906829]
["bitfinex","SOLUSD",1762689410744,1.99999999,159.22,159.17,21.98906829]
["bitfinex","SOLUSD",1762689412046,2.69999999,159.21,159.17,21.98906829]
["bitfinex","SOLUSD",1762689412219,7.28,159.2,159.17,21.98906829]
["bitfinex","SOLUSD",1762689412843,70.18,159.23,159.17,21.98906829]
["bitfinex","SOLUSD",1762689413224,72.17999999,159.23,159.17,21.98906829]
["bitfinex","SOLUSD",1762689413465,1.99999999,159.22,159.17,21.98906829]
["bitfinex","SOLUSD",1762689414332,70.18,159.23,159.17,21.98906829]
["bitfinex","SOLUSD",1762689414543,1.99999999,159.22,159.17,21.98906829]
["bitfinex","SOLUSD",1762689415351,2.69999999,159.22,159.17,21.98906829]
["bitfinex","SOLUSD",1762689418747,1.99999999,159.2,159.17,6.28259094]
["bitfinex","SOLUSD",1762689418942,7.28,159.19,159.17,6.28259094]
["bitfinex","SOLUSD",1762689419116,7.98,159.19,159.17,6.28259094]
["bitfinex","SOLUSD",1762689419446,7.98,159.19,159.15,21.99183159]
["bitfinex","SOLUSD",1762689419447,0.7,159.18,159.15,21.99183159]
["bitfinex","SOLUSD",1762689420245,0.7,159.18,159.15,6.28338045]
["bitfinex","SOLUSD",1762689421031,2.69999999,159.18,159.15,6.28338045]
["bitfinex","SOLUSD",1762689421436,0.7,159.17,159.15,6.28338045]
["bitfinex","SOLUSD",1762689421638,0.7,159.17,159.14,15.70882967]
["bitfinex","SOLUSD",1762689422629,2.69999999,159.18,159.14,15.70882967]
["bitfinex","SOLUSD",1762689422829,69.48,159.19,159.14,15.70882967]
["bitfinex","SOLUSD",1762689423024,70.18,159.19,159.14,15.70882967]
["bitfinex","SOLUSD",1762689424327,69.48,159.19,159.16,20.592]
["bitfinex","SOLUSD",1762689424525,7.28,159.19,159.16,20.592]
["bitfinex","SOLUSD",1762689425156,9.27999999,159.2,159.16,20.592]
["bitfinex","SOLUSD",1762689425442,7.98,159.2,159.16,20.592]
["bitfinex","SOLUSD",1762689427161,7.28,159.2,159.17,21.98906829]
["bitfinex","SOLUSD",1762689427563,2.69999999,159.22,159.17,21.98906829]
["bitfinex","SOLUSD",1762689427863,9.97999999,159.22,159.17,21.98906829]
["bitfinex","SOLUSD",1762689428238,7.28,159.22,159.17,21.98906829]
["bitfinex","SOLUSD",1762689429268,7.98,159.22,159.17,21.98906829]
["bitfinex","SOLUSD",1762689429964,7.28,159.22,159.18,9.78882769]
["bitfinex","SOLUSD",1762689430271,0.7,159.24,159.18,9.78882769]
["bitfinex","SOLUSD",1762689431056,0.7,159.24,159.19,21.98630567]
["bitfinex","SOLUSD",1762689431253,1.99999999,159.23,159.19,21.98630567]
["bitfinex","SOLUSD",1762689431669,0.7,159.22,159.19,21.98630567]
["bitfinex","SOLUSD",1762689434466,2.69999999,159.22,159.19,21.98630567]
["bitfinex","SOLUSD",1762689436958,0.7,159.22,159.19,21.98630567]
["bitfinex","SOLUSD",1762689439979,0.71,159.23,159.19,21.98630567]
["bitfinex","SOLUSD",1762689440179,0.71,159.24,159.19,21.98630567]
["bitfinex","SOLUSD",1762689441065,2.70999999,159.24,159.19,21.98630567]
["bitfinex","SOLUSD",1762689441473,0.71,159.23,159.19,21.98630567]
["bitfinex","SOLUSD",1762689442561,1.99999999,159.22,159.19,21.98630567]
["bitfinex","SOLUSD",1762689442968,0.71,159.21,159.19,21.98630567]
["bitfinex","SOLUSD",1762689444270,0.71,159.21,159.17,53.40202299]
["bitfinex","SOLUSD",1762689445097,0.71,159.24,159.18,9.78882769]
["bitfinex","SOLUSD",1762689445385,2.70999999,159.24,159.18,9.78882769]
["bitfinex","SOLUSD",1762689445792,0.71,159.23,159.18,9.78882769]
["bitfinex","SOLUSD",1762689447282,0.71,159.23,159.19,21.98630567]
["bitfinex","SOLUSD",1762689448689,69.48,159.25,159.2,9.78882769]
["bitfinex","SOLUSD",1762689448862,1.99999999,159.28,159.2,30.38082769]
["bitfinex","SOLUSD",1762689449185,7.99,159.28,159.21,21.98354373]
["bitfinex","SOLUSD",1762689449372,0.71,159.27,159.21,21.98354373]
["bitfinex","SOLUSD",1762689449570,7.28,159.28,159.22,9.78882769]
["bitfinex","SOLUSD",1762689449966,7.28,159.28,159.22,28.66328111]
["bitfinex","SOLUSD",1762689450372,0.71,159.29,159.25,20.592]
["bitfinex","SOLUSD",1762689450574,7.99,159.31,159.25,20.592]
["bitfinex","SOLUSD",1762689450777,0.71,159.3,159.25,20.592]
["bitfinex","SOLUSD",1762689451288,9.27999999,159.31,159.26,21.97664196]
["bitfinex","SOLUSD",1762689451492,0.71,159.3,159.26,21.97664196]
["bitfinex","SOLUSD",1762689453393,7.28,159.31,159.26,21.97664196]
["bitfinex","SOLUSD",1762689453572,7.99,159.31,159.26,21.97664196]
["bitfinex","SOLUSD",1762689454094,7.99,159.31,159.26,53.37184477]
["bitfinex","SOLUSD",1762689454867,0.71,159.3,159.26,53.37184477]
["bitfinex","SOLUSD",1762689455496,2.70999999,159.3,159.26,21.97664196]
["bitfinex","SOLUSD",1762689455697,2.70999999,159.3,159.26,6.27904056]
["bitfinex","SOLUSD",1762689455907,0.71,159.29,159.26,6.27904056]
["bitfinex","SOLUSD",1762689456078,0.71,159.29,159.26,21.97664196]
["bitfinex","SOLUSD",1762689456707,0.71,159.29,159.26,6.27904056]
["bitfinex","SOLUSD",1762689458874,0.71,159.29,159.26,21.97664196]
["bitfinex","SOLUSD",1762689463887,0.71,159.3,159.26,21.97664196]
["bitfinex","SOLUSD",1762689464297,2.70999999,159.3,159.26,21.97664196]
["bitfinex","SOLUSD",1762689464686,0.71,159.29,159.26,21.97664196]
["bitfinex","SOLUSD",1762689469106,0.69,159.29,159.26,21.97664196]
["bitfinex","SOLUSD",1762689476000,7.28,159.31,159.26,21.97664196]
["bitfinex","SOLUSD",1762689476204,1.99999999,159.29,159.25,26.87129386]
["bitfinex","SOLUSD",1762689476600,0.69,159.28,159.25,42.56988098]
["bitfinex","SOLUSD",1762689477811,0.69,159.28,159.25,49.84988098]
["bitfinex","SOLUSD",1762689481508,0.69,159.28,159.25,21.97788098]
["bitfinex","SOLUSD",1762689481707,1.99999999,159.27,159.25,6.27929386]
["bitfinex","SOLUSD",1762689482019,1.99999999,159.27,159.23,6.28001414]
["bitfinex","SOLUSD",1762689482324,1.99999999,159.27,159.22,6.28046489]
["bitfinex","SOLUSD",1762689482325,1.99999999,159.25,159.22,6.28046489]
["bitfinex","SOLUSD",1762689482520,1.99999999,159.24,159.22,6.28046489]
["bitfinex","SOLUSD",1762689482918,0.69,159.23,159.22,6.28046489]
["bitfinex","SOLUSD",1762689484003,0.69,159.23,159.2,6.28140703]
["bitfinex","SOLUSD",1762689484409,7.28,159.22,159.2,6.28140703]
["bitfinex","SOLUSD",1762689484606,1.99999999,159.21,159.15,15.7077897]
["bitfinex","SOLUSD",1762689484810,2.68999999,159.21,159.12,9.78882769]
["bitfinex","SOLUSD",1762689485043,0.69,159.2,159.16,20.592]
["bitfinex","SOLUSD",1762689486219,0.69,159.2,159.17,21.98906829]
["bitfinex","SOLUSD",1762689486622,0.69,159.2,159.17,6.28259094]
["bitfinex","SOLUSD",1762689488935,0.69,159.2,159.17,21.98906829]
["bitfinex","SOLUSD",1762689489631,0.69,159.2,159.17,6.28259094]
["bitfinex","SOLUSD",1762689489930,1.99999999,159.17,159.08,9.78882769]
["bitfinex","SOLUSD",1762689490132,1.99999999,159.17,159.13,20.592]
["bitfinex","SOLUSD",1762689490331,0.69,159.16,159.13,20.592]
["bitfinex","SOLUSD",1762689490840,0.69,159.16,159.14,6.28377529]
["bitfinex","SOLUSD",1762689491010,2.68999999,159.17,159.14,6.28377529]
["bitfinex","SOLUSD",1762689491524,0.69,159.16,159.14,6.28377529]
["bitfinex","SOLUSD",1762689491718,0.69,159.16,159.14,21.99321352]
["bitfinex","SOLUSD",1762689495440,0.69,159.16,159.14,6.28377529]
["bitfinex","SOLUSD",1762689495811,0.69,159.16,159.12,6.28432263]
["bitfinex","SOLUSD",1762689496117,2.68999999,159.16,159.12,6.28432263]
["bitfinex","SOLUSD",1762689496734,2.68999999,159.16,159.12,21.9957354]
["bitfinex","SOLUSD",1762689496931,0.71,159.15,159.12,21.9957354]
["bitfinex","SOLUSD",1762689501251,7.99,159.18,159.13,17.06882769]
["bitfinex","SOLUSD",1762689501423,0.71,159.17,159.13,17.06882769]
["bitfinex","SOLUSD",1762689502351,0.71,159.17,159.14,21.99321352]
["bitfinex","SOLUSD",1762689503520,9.98999999,159.2,159.15,9.78882769]
["bitfinex","SOLUSD",1762689503730,7.99,159.2,159.15,9.78882769]
["bitfinex","SOLUSD",1762689504321,7.99,159.2,159.16,21.99044985]
["bitfinex","SOLUSD",1762689504521,0.71,159.2,159.16,21.99044985]
["bitfinex","SOLUSD",1762689505225,0.71,159.2,159.17,7.28]
["bitfinex","SOLUSD",1762689505819,0.71,159.2,159.16,21.99044985]
["bitfinex","SOLUSD",1762689506218,0.71,159.2,159.17,7.28]
["bitfinex","SOLUSD",1762689506421,0.71,159.2,159.16,21.99044985]
["bitfinex","SOLUSD",1762689506642,0.71,159.2,159.17,7.28]
["bitfinex","SOLUSD",1762689507443,2.70999999,159.2,159.16,21.99044985]
["bitfinex","SOLUSD",1762689507813,0.71,159.19,159.16,29.27044985]
["bitfinex","SOLUSD",1762689515549,2.70999999,159.21,159.16,29.27044985]
["bitfinex","SOLUSD",1762689515751,1.99999999,159.21,159.16,29.27044985]
["bitfinex","SOLUSD",1762689516050,0.71,159.2,159.16,29.27044985]
["bitfinex","SOLUSD",1762689516852,0.71,159.2,159.16,21.99044985]
["bitfinex","SOLUSD",1762689517030,0.71,159.2,159.17,7.28]
["bitfinex","SOLUSD",1762689517533,0.71,159.2,159.18,6.28219625]
["bitfinex","SOLUSD",1762689520737,2.70999999,159.22,159.18,21.98768688]
["bitfinex","SOLUSD",1762689520932,0.71,159.21,159.18,21.98768688]
["bitfinex","SOLUSD",1762689521355,0.71,159.21,159.18,29.26768688]
["bitfinex","SOLUSD",1762689523454,0.71,159.21,159.18,20.592]
["bitfinex","SOLUSD",1762689523638,0.71,159.21,159.19,7.28]
["bitfinex","SOLUSD",1762689524560,0.71,159.21,159.2,6.28140703]
["bitfinex","SOLUSD",1762689528459,9.27999999,159.23,159.2,21.98492461]
["bitfinex","SOLUSD",1762689528639,0.67,159.22,159.2,21.98492461]
["bitfinex","SOLUSD",1762689529253,2.66999999,159.22,159.2,21.98492461]
["bitfinex","SOLUSD",1762689529860,1.99999999,159.21,159.2,6.28140703]
["bitfinex","SOLUSD",1762689530047,2.66999999,159.21,159.2,6.28140703]
["bitfinex","SOLUSD",1762689530556,0.67,159.21,159.2,6.28140703]
["bitfinex","SOLUSD",1762689532266,0.67,159.21,159.19,21.98563811]
["bitfinex","SOLUSD",1762689532473,2.66999999,159.21,159.19,21.98563811]
["bitfinex","SOLUSD",1762689533744,0.67,159.2,159.19,21.98563811]
["bitfinex","SOLUSD",1762689534246,0.67,159.2,159.19,6.28180162]
["bitfinex","SOLUSD",1762689537070,0.67,159.21,159.19,21.98630567]
["bitfinex","SOLUSD",1762689537255,1.99999999,159.22,159.19,21.98630567]
["bitfinex","SOLUSD",1762689537456,0.67,159.2,159.19,21.98630567]
["bitfinex","SOLUSD",1762689538758,0.67,159.2,159.19,6.28180162]
["bitfinex","SOLUSD",1762689542749,2.66999999,159.21,159.19,6.28180162]
["bitfinex","SOLUSD",1762689543278,0.67,159.21,159.19,6.28180162]
["bitfinex","SOLUSD",1762689543473,7.28,159.23,159.19,21.98630567]
["bitfinex","SOLUSD",1762689543775,0.67,159.22,159.19,21.98630567]
["bitfinex","SOLUSD",1762689544478,2.66999999,159.22,159.19,21.98630567]
["bitfinex","SOLUSD",1762689544952,0.67,159.21,159.19,21.98630567]
["bitfinex","SOLUSD",1762689550483,2.66999999,159.24,159.19,21.98630567]
["bitfinex","SOLUSD",1762689550665,7.95,159.24,159.2,9.78882769]
["bitfinex","SOLUSD",1762689550870,9.27999999,159.24,159.2,28.66684423]
["bitfinex","SOLUSD",1762689551082,0.67,159.23,159.21,6.28101249]
["bitfinex","SOLUSD",1762689553284,7.95,159.24,159.21,21.98354373]
["bitfinex","SOLUSD",1762689553494,0.67,159.26,159.21,53.38860622]
["bitfinex","SOLUSD",1762689553664,0.67,159.26,159.22,9.78882769]
["bitfinex","SOLUSD",1762689554063,0.67,159.26,159.22,49.25646867]
["bitfinex","SOLUSD",1762689554264,7.28,159.27,159.22,49.25646867]
["bitfinex","SOLUSD",1762689554483,7.95,159.27,159.22,30.38082769]
["bitfinex","SOLUSD",1762689554666,0.67,159.26,159.23,7.28]
["bitfinex","SOLUSD",1762689555274,0.67,159.26,159.24,6.27982918]
["bitfinex","SOLUSD",1762689561890,0.67,159.26,159.23,21.97997632]
["bitfinex","SOLUSD",1762689565087,0.67,159.26,159.23,29.25997632]
["bitfinex","SOLUSD",1762689584133,1.99999999,159.32,159.27,20.592]
["bitfinex","SOLUSD",1762689584296,0.66,159.31,159.27,20.592]
["bitfinex","SOLUSD",1762689584997,0.66,159.31,159.26,17.04882769]
["bitfinex","SOLUSD",1762689585410,2.65999999,159.31,159.26,17.04882769]
["bitfinex","SOLUSD",1762689585618,1.99999999,159.3,159.26,17.04882769]
["bitfinex","SOLUSD",1762689585813,9.25999999,159.29,159.25,20.592]
["bitfinex","SOLUSD",1762689586020,9.91999999,159.29,159.26,6.27904056]
["bitfinex","SOLUSD",1762689586339,0.66,159.28,159.26,6.27904056]
["bitfinex","SOLUSD",1762689592006,0.66,159.28,159.23,29.85199999]
["bitfinex","SOLUSD",1762689592211,1.99999999,159.25,159.1,9.78882769]
["bitfinex","SOLUSD",1762689592414,1.99999999,159.22,159.18,18.87920455]
["bitfinex","SOLUSD",1762689592613,1.99999999,159.22,159.08,53.43223533]
["bitfinex","SOLUSD",1762689592820,0.66,159.21,159.08,53.43223533]
["bitfinex","SOLUSD",1762689593132,0.66,159.23,159.18,9.78882769]
["bitfinex","SOLUSD",1762689593425,0.66,159.26,159.22,9.78882769]
["bitfinex","SOLUSD",1762689594128,0.66,159.26,159.23,21.9807825]
["bitfinex","SOLUSD",1762689595315,2.65999999,159.26,159.23,21.9807825]
["bitfinex","SOLUSD",1762689595716,0.66,159.25,159.23,21.9807825]
["bitfinex","SOLUSD",1762689596542,0.66,159.29,159.24,9.78882769]
["bitfinex","SOLUSD",1762689596729,2.65999999,159.29,159.24,30.38082769]
["bitfinex","SOLUSD",1762689597035,0.66,159.31,159.24,37.64082769]
["bitfinex","SOLUSD",1762689597231,0.66,159.31,159.27,20.592]
["bitfinex","SOLUSD",1762689597413,7.26,159.32,159.28,21.97388246]
["bitfinex","SOLUSD",1762689597613,7.92,159.32,159.28,21.97388246]
["bitfinex","SOLUSD",1762689598222,7.26,159.32,159.28,21.97388246]
["bitfinex","SOLUSD",1762689598538,0.66,159.31,159.28,21.97388246]
["bitfinex","SOLUSD",1762689602325,0.66,159.33,159.29,9.78882769]
["bitfinex","SOLUSD",1762689602643,0.66,159.32,159.28,21.97388246]
["bitfinex","SOLUSD",1762689603031,1.99999999,159.34,159.28,21.97388246]
["bitfinex","SOLUSD",1762689603233,0.66,159.33,159.29,9.78882769]
["bitfinex","SOLUSD",1762689603819,2.19999999,159.36,159.3,21.97112366]
["bitfinex","SOLUSD",1762689604031,0.66,159.35,159.3,21.97112366]
["bitfinex","SOLUSD",1762689606120,2.65999999,159.35,159.3,21.97112366]
["bitfinex","SOLUSD",1762689606536,0.66,159.34,159.3,21.97112366]
["bitfinex","SOLUSD",1762689609143,2.65999999,159.34,159.3,21.97112366]
["bitfinex","SOLUSD",1762689609650,0.66,159.33,159.3,21.97112366]
["bitfinex","SOLUSD",1762689610246,2.65999999,159.33,159.3,21.97112366]
["bitfinex","SOLUSD",1762689611050,0.66,159.32,159.3,21.97112366]
["bitfinex","SOLUSD",1762689611528,0.66,159.32,159.3,21.44549696]
["bitfinex","SOLUSD",1762689612549,0.66,159.32,159.28,31.76271015]
["bitfinex","SOLUSD",1762689613051,7.26,159.34,159.28,63.15397082]
["bitfinex","SOLUSD",1762689613224,0.66,159.33,159.28,63.15397082]
["bitfinex","SOLUSD",1762689613427,0.66,159.33,159.28,72.41397081]
["bitfinex","SOLUSD",1762689614947,0.66,159.33,159.28,37.41396081]
["bitfinex","SOLUSD",1762689616168,0.66,159.33,159.28,59.38784327]
["bitfinex","SOLUSD",1762689616849,0.66,159.33,159.28,50.12784328]
["bitfinex","SOLUSD",1762689617029,0.66,159.33,159.29,9.78882769]
["bitfinex","SOLUSD",1762689617430,0.66,159.33,159.3,21.97112366]
["bitfinex","SOLUSD",1762689618258,2.65999999,159.33,159.3,21.97112366]
["bitfinex","SOLUSD",1762689618957,1.99999999,159.29,159.24,31.39744124]
["bitfinex","SOLUSD",1762689619336,0.67,159.28,159.24,51.98944124]
["bitfinex","SOLUSD",1762689619551,0.67,159.28,159.26,15.6972229]
["bitfinex","SOLUSD",1762689621563,0.67,159.28,159.25,6.27943485]
["bitfinex","SOLUSD",1762689623152,0.67,159.28,159.25,21.97802197]
["bitfinex","SOLUSD",1762689624353,1.99999999,159.27,159.13,37.70502104]
["bitfinex","SOLUSD",1762689624553,1.99999999,159.24,159.14,9.78882769]
["bitfinex","SOLUSD",1762689624752,1.99999999,159.22,159.18,6.27713996]
["bitfinex","SOLUSD",1762689624950,1.99999999,159.22,159.13,53.41544647]
["bitfinex","SOLUSD",1762689625168,0.67,159.21,159.14,17.04882769]
["bitfinex","SOLUSD",1762689625362,2.66999999,159.21,159.16,9.78882769]
["bitfinex","SOLUSD",1762689625555,2.66999999,159.21,159.16,30.38082769]
["bitfinex","SOLUSD",1762689625870,0.67,159.2,159.16,30.38082769]
["bitfinex","SOLUSD",1762689626069,0.67,159.2,159.16,9.78882769]
["bitfinex","SOLUSD",1762689626367,2.66999999,159.2,159.16,30.38082769]
["bitfinex","SOLUSD",1762689627267,2.66999999,159.2,159.17,21.98906829]
["bitfinex","SOLUSD",1762689627481,0.67,159.19,159.17,21.98906829]
["bitfinex","SOLUSD",1762689628153,2.66999999,159.19,159.17,6.28259094]
["bitfinex","SOLUSD",1762689628571,0.67,159.18,159.17,6.28259094]
["bitfinex","SOLUSD",1762689630065,1.99999999,159.17,159.16,6.28286863]
["bitfinex","SOLUSD",1762689630577,2.66999999,159.17,159.16,6.28286863]
["bitfinex","SOLUSD",1762689631664,2.66999999,159.17,159.13,21.9945956]
["bitfinex","SOLUSD",1762689631869,2.66999999,159.16,159.13,21.9945956]
["bitfinex","SOLUSD",1762689632277,1.99999999,159.16,159.13,21.9945956]
["bitfinex","SOLUSD",1762689632645,1.99999999,159.17,159.13,21.9945956]
["bitfinex","SOLUSD",1762689632850,1.99999999,159.16,159.13,21.9945956]
["bitfinex","SOLUSD",1762689634174,1.99999999,159.16,159.15,7.92]
["bitfinex","SOLUSD",1762689634379,2.66999999,159.16,159.15,7.92]
["bitfinex","SOLUSD",1762689635601,0.67,159.16,159.15,14.20338045]
["bitfinex","SOLUSD",1762689636113,0.67,159.16,159.15,7.2]
["bitfinex","SOLUSD",1762689636286,8.95298566,159.16,159.15,5.76]
["bitfinex","SOLUSD",1762689636797,8.95298566,159.16,159.15,5.59]
["bitfinex","SOLUSD",1762689637174,18.74181335,159.16,159.15,5.59]
["bitfinex","SOLUSD",1762689637398,19.52718655,159.16,159.15,5.59]
["bitfinex","SOLUSD",1762689637891,76.78718655,159.16,159.15,5.59]
["bitfinex","SOLUSD",1762689638897,9.92999999,159.16,159.15,5.59]
["bitfinex","SOLUSD",1762689639296,9.25999999,159.16,159.15,11.87338045]
["bitfinex","SOLUSD",1762689639598,1.99999999,159.16,159.15,11.87338045]
["bitfinex","SOLUSD",1762689639790,1.99999999,159.17,159.15,12.54338045]
["bitfinex","SOLUSD",1762689639992,1.99999999,159.16,159.15,11.87338045]
["bitfinex","SOLUSD",1762689640296,9.82999999,159.19,159.15,27.58183159]
["bitfinex","SOLUSD",1762689640602,1.99999999,159.16,159.15,27.58183159]
["bitfinex","SOLUSD",1762689641302,1.99999999,159.16,159.15,28.25183159]
["bitfinex","SOLUSD",1762689642406,1.99999999,159.2,159.15,28.25183159]
["bitfinex","SOLUSD",1762689642575,1.99999999,159.18,159.16,0.67]
["bitfinex","SOLUSD",1762689643707,1.99999999,159.21,159.16,0.67]
["bitfinex","SOLUSD",1762689643891,1.99999999,159.18,159.16,0.67]
["bitfinex","SOLUSD",1762689645510,1.99999999,159.18,159.17,6.28259094]
["bitfinex","SOLUSD",1762689645897,1.99999999,159.18,159.17,7.00259094]
["bitfinex","SOLUSD",1762689646515,1.99999999,159.18,159.17,6.28259094]
["bitfinex","SOLUSD",1762689646811,1.99999999,159.18,159.17,21.98906829]
["bitfinex","SOLUSD",1762689647107,1.99999999,159.18,159.17,6.28259094]
["bitfinex","SOLUSD",1762689648912,64.19999999,159.21,159.17,7.00259094]
["bitfinex","SOLUSD",1762689649212,64.19999999,159.21,159.18,0.72]
["bitfinex","SOLUSD",1762689649417,1.99999999,159.2,159.18,0.72]
["bitfinex","SOLUSD",1762689649714,1.99999999,159.19,159.17,21.98906829]
["bitfinex","SOLUSD",1762689649910,1.99999999,159.2,159.18,0.72]
["bitfinex","SOLUSD",1762689650312,1.99999999,159.19,159.18,0.72]
["bitfinex","SOLUSD",1762689651015,1.99999999,159.19,159.17,21.98906829]
["bitfinex","SOLUSD",1762689651316,1.99999999,159.18,159.17,21.98906829]
["bitfinex","SOLUSD",1762689652097,1.99999999,159.18,159.17,22.70906829]
["bitfinex","SOLUSD",1762689652498,1.99999999,159.18,159.17,21.98906829]
["bitfinex","SOLUSD",1762689653506,1.99999999,159.18,159.17,15.70647735]
["bitfinex","SOLUSD",1762689657603,1.99999999,159.18,159.17,21.98906829]
["bitfinex","SOLUSD",1762689657809,1.99999999,159.19,159.17,21.98906829]
["bitfinex","SOLUSD",1762689658113,7.26,159.19,159.18,0.72]
["bitfinex","SOLUSD",1762689658999,7.26,159.19,159.18,7.00219625]
["bitfinex","SOLUSD",1762689659604,9.25999999,159.19,159.18,7.00219625]
["bitfinex","SOLUSD",1762689660008,9.25999999,159.19,159.18,6.28219625]
["bitfinex","SOLUSD",1762689660324,7.26,159.19,159.18,6.28219625]
["bitfinex","SOLUSD",1762689660707,7.26,159.19,159.18,7.00219625]
["bitfinex","SOLUSD",1762689661113,9.25999999,159.19,159.18,7.00219625]
["bitfinex","SOLUSD",1762689661312,9.25999999,159.19,159.18,6.28219625]
["bitfinex","SOLUSD",1762689662427,72.02999999,159.21,159.17,6.28249517]
["bitfinex","SOLUSD",1762689662629,1.99999999,159.18,159.17,26.87449517]
["bitfinex","SOLUSD",1762689662810,2.56999999,159.2,159.19,20.592]
["bitfinex","SOLUSD",1762689663010,9.82999999,159.2,159.19,20.592]
["bitfinex","SOLUSD",1762689663209,9.82999999,159.2,159.19,26.87380162]
["bitfinex","SOLUSD",1762689663725,1.99999999,159.19,159.18,26.87403465]
["bitfinex","SOLUSD",1762689664337,1.99999999,159.17,159.16,6.28283472]
["bitfinex","SOLUSD",1762689664516,9.25999999,159.17,159.16,26.87483472]
["bitfinex","SOLUSD",1762689665731,1.99999999,159.2,159.16,43.3022989]
["bitfinex","SOLUSD",1762689665919,7.26,159.19,159.17,0.72]
["bitfinex","SOLUSD",1762689666713,9.25999999,159.19,159.16,42.5822989]
["bitfinex","SOLUSD",1762689666917,1.99999999,159.18,159.16,43.3022989]
["bitfinex","SOLUSD",1762689667637,1.99999999,159.17,159.16,42.5822989]
["bitfinex","SOLUSD",1762689667934,0.57,159.18,159.16,42.5822989]
["bitfinex","SOLUSD",1762689668153,1.99999999,159.17,159.16,42.5822989]
["bitfinex","SOLUSD",1762689671623,1.99999999,159.17,159.16,26.87483472]
["bitfinex","SOLUSD",1762689672220,9.82999999,159.19,159.16,26.87483472]
["bitfinex","SOLUSD",1762689672531,1.99999999,159.17,159.15,11.87324419]
["bitfinex","SOLUSD",1762689672735,9.25999999,159.16,159.15,5.49]
["bitfinex","SOLUSD",1762689672935,71.45999999,159.16,159.15,5.49]
["bitfinex","SOLUSD",1762689673150,81.24882768,159.16,159.15,5.02]
["bitfinex","SOLUSD",1762689673833,87.53181335,159.16,159.15,5.02]
["bitfinex","SOLUSD",1762689674629,88.31718655,159.16,159.15,5.02]
["bitfinex","SOLUSD",1762689676724,26.11718655,159.16,159.15,5.02]
["bitfinex","SOLUSD",1762689677846,25.33181335,159.16,159.15,5.02]
["bitfinex","SOLUSD",1762689678851,15.54298566,159.16,159.15,5.02]
["bitfinex","SOLUSD",1762689682445,9.25999999,159.16,159.15,5.02]
["bitfinex","SOLUSD",1762689682624,15.54298566,159.16,159.15,5.02]
["bitfinex","SOLUSD",1762689682827,9.25999999,159.16,159.15,5.02]
["bitfinex","SOLUSD",1762689683339,15.54298566,159.16,159.15,5.02]
["bitfinex","SOLUSD",1762689683653,9.25999999,159.16,159.15,5.02]
["bitfinex","SOLUSD",1762689684231,1.99999999,159.16,159.15,5.02]
["bitfinex","SOLUSD",1762689684440,9.25999999,159.16,159.15,5.02]
["bitfinex","SOLUSD",1762689686471,1.99999999,159.16,159.15,5.68]
["bitfinex","SOLUSD",1762689686676,9.25999999,159.16,159.15,5.68]
["bitfinex","SOLUSD",1762689686969,9.25999999,159.16,159.15,5.02]
["bitfinex","SOLUSD",1762689687333,9.25999999,159.16,159.15,5.68]
["bitfinex","SOLUSD",1762689687761,9.25999999,159.16,159.15,11.96338045]
["bitfinex","SOLUSD",1762689688174,9.25999999,159.16,159.15,5.68]
["bitfinex","SOLUSD",1762689689166,9.25999999,159.16,159.15,11.96338045]
["bitfinex","SOLUSD",1762689689666,9.25999999,159.16,159.15,5.02]
["bitfinex","SOLUSD",1762689689958,9.25999999,159.16,159.15,5.68]
["bitfinex","SOLUSD",1762689690262,9.25999999,159.16,159.15,11.96338045]
["bitfinex","SOLUSD",1762689703556,9.25999999,159.16,159.15,5.02]
["bitfinex","SOLUSD",1762689712865,15.54298566,159.16,159.15,5.02]
["bitfinex","SOLUSD",1762689713577,9.25999999,159.16,159.15,5.02]
["bitfinex","SOLUSD",1762689713977,15.54298566,159.16,159.15,5.02]
["bitfinex","SOLUSD",1762689715879,9.25999999,159.16,159.15,5.02]
["bitfinex","SOLUSD",1762689716069,9.25999999,159.16,159.15,5.71]
["bitfinex","SOLUSD",1762689716671,9.25999999,159.16,159.15,5.02]
["bitfinex","SOLUSD",1762689720383,9.25999999,159.16,159.15,5.71]
["bitfinex","SOLUSD",1762689720686,9.25999999,159.16,159.15,11.99338045]
["bitfinex","SOLUSD",1762689721890,9.25999999,159.16,159.15,5.02]
["bitfinex","SOLUSD",1762689722589,9.25999999,159.16,159.15,5.71]
["bitfinex","SOLUSD",1762689722885,9.25999999,159.16,159.15,11.99338045]
["bitfinex","SOLUSD",1762689723087,9.25999999,159.16,159.15,5.71]
["bitfinex","SOLUSD",1762689723387,9.25999999,159.16,159.15,11.99338045]
["bitfinex","SOLUSD",1762689724263,9.25999999,159.16,159.15,5.02]
["bitfinex","SOLUSD",1762689724891,15.54298566,159.16,159.15,5.02]
["bitfinex","SOLUSD",1762689732569,26.11718655,159.16,159.15,5.02]
["bitfinex","SOLUSD",1762689733980,26.11718655,159.16,159.02,31.44187947]
["bitfinex","SOLUSD",1762689733981,1.99999999,159.03,159.01,0.1]
["bitfinex","SOLUSD",1762689734306,1.99999999,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762689734485,9.25999999,159.03,159.02,0.67]
["bitfinex","SOLUSD",1762689734673,9.25999999,159.03,159.02,6.95851716]
["bitfinex","SOLUSD",1762689735299,9.25999999,159.03,159.02,0.67]
["bitfinex","SOLUSD",1762689735502,9.25999999,159.03,159.02,6.95851716]
["bitfinex","SOLUSD",1762689737588,9.25999999,159.03,159.02,0.67]
["bitfinex","SOLUSD",1762689737798,1.99999999,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762689738021,1.99999999,159.02,159.01,6.38891264]
["bitfinex","SOLUSD",1762689738499,1.99999999,159.02,159.01,7.05891264]
["bitfinex","SOLUSD",1762689740004,1.99999999,159.02,159.01,0.77]
["bitfinex","SOLUSD",1762689740592,1.99999999,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762689741010,1.99999999,159.02,159.01,0.77]
["bitfinex","SOLUSD",1762689741415,1.99999999,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762689741720,64.19999999,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762689743114,70.48851715,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762689744395,64.19999999,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762689746427,64.19999999,159.02,159.01,0.77]
["bitfinex","SOLUSD",1762689747512,1.99999999,159.02,159.01,0.77]
["bitfinex","SOLUSD",1762689748223,1.99999999,159.02,159.01,7.05891264]
["bitfinex","SOLUSD",1762689751032,1.99999999,159.02,159.01,0.77]
["bitfinex","SOLUSD",1762689751527,1.99999999,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762689753318,1.99999999,159.02,159.01,0.77]
["bitfinex","SOLUSD",1762689753519,1.99999999,159.02,159.01,7.05891264]
["bitfinex","SOLUSD",1762689754603,1.27999999,159.03,159.01,22.78119425]
["bitfinex","SOLUSD",1762689754830,8.53999999,159.03,159.02,0.67]
["bitfinex","SOLUSD",1762689755033,7.26,159.03,159.02,0.67]
["bitfinex","SOLUSD",1762689755515,7.26,159.03,159.02,6.95851716]
["bitfinex","SOLUSD",1762689757114,7.26,159.05,159.02,22.67981007]
["bitfinex","SOLUSD",1762689757316,7.26,159.05,159.03,0.67]
["bitfinex","SOLUSD",1762689757317,8.53999999,159.05,159.03,0.67]
["bitfinex","SOLUSD",1762689757718,8.53999999,159.05,159.04,6.28772635]
["bitfinex","SOLUSD",1762689758214,8.53999999,159.05,159.04,6.95772635]
["bitfinex","SOLUSD",1762689762031,8.53999999,159.05,159.04,0.67]
["bitfinex","SOLUSD",1762689762230,1.27999999,159.04,159.02,0.67]
["bitfinex","SOLUSD",1762689762435,1.27999999,159.04,159.02,6.95818122]
["bitfinex","SOLUSD",1762689762916,1.27999999,159.04,159.03,0.67]
["bitfinex","SOLUSD",1762689763437,1.27999999,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762689763626,8.53999999,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762689763826,8.53999999,159.02,159.01,6.38891264]
["bitfinex","SOLUSD",1762689764029,8.53999999,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762689764648,8.53999999,159.02,159.01,0.8]
["bitfinex","SOLUSD",1762689765825,8.53999999,159.02,159.01,20.692]
["bitfinex","SOLUSD",1762689766625,8.53999999,159.02,159.01,27.66091264]
["bitfinex","SOLUSD",1762689767823,8.53999999,159.02,159.01,7.06891264]
["bitfinex","SOLUSD",1762689771027,7.26,159.02,159.01,7.06891264]
["bitfinex","SOLUSD",1762689771849,8.53999999,159.02,159.01,7.06891264]
["bitfinex","SOLUSD",1762689775246,7.26,159.02,159.01,7.06891264]
["bitfinex","SOLUSD",1762689777967,1.27999999,159.05,159.01,7.06891264]
["bitfinex","SOLUSD",1762689778139,8.53999999,159.04,159.02,0.68]
["bitfinex","SOLUSD",1762689778635,1.27999999,159.03,159.02,0.68]
["bitfinex","SOLUSD",1762689779458,1.27999999,159.03,159.02,6.96851716]
["bitfinex","SOLUSD",1762689781036,7.26,159.04,159.02,6.96851716]
["bitfinex","SOLUSD",1762689781237,7.26,159.04,159.03,0.68]
["bitfinex","SOLUSD",1762689781470,7.26,159.04,159.03,6.96812173]
["bitfinex","SOLUSD",1762689781471,8.53999999,159.04,159.03,6.96812173]
["bitfinex","SOLUSD",1762689781771,7.26,159.04,159.03,6.96812173]
["bitfinex","SOLUSD",1762689782767,1.27999999,159.08,159.03,22.68842607]
["bitfinex","SOLUSD",1762689782948,7.26,159.07,159.04,0.68]
["bitfinex","SOLUSD",1762689783563,7.26,159.07,159.05,6.28733102]
["bitfinex","SOLUSD",1762689783954,7.26,159.07,159.06,0.68]
["bitfinex","SOLUSD",1762689785168,8.53999999,159.09,159.06,0.68]
["bitfinex","SOLUSD",1762689785565,1.27999999,159.08,159.06,6.28692102]
["bitfinex","SOLUSD",1762689785757,1.27999999,159.06,159.04,6.28737039]
["bitfinex","SOLUSD",1762689785947,8.53999999,159.06,159.04,6.28737039]
["bitfinex","SOLUSD",1762689786150,8.53999999,159.06,159.04,6.96737039]
["bitfinex","SOLUSD",1762689786655,1.27999999,159.05,159.04,6.96737039]
["bitfinex","SOLUSD",1762689788460,8.53999999,159.06,159.04,6.96737039]
["bitfinex","SOLUSD",1762689788666,1.27999999,159.05,159.04,6.96737039]
["bitfinex","SOLUSD",1762689791457,1.27999999,159.05,159.04,6.28737039]
["bitfinex","SOLUSD",1762689792678,1.27999999,159.05,159.03,6.28812173]
["bitfinex","SOLUSD",1762689792864,1.27999999,159.05,159.03,6.96812173]
["bitfinex","SOLUSD",1762689793250,1.27999999,159.03,159.02,6.28837684]
["bitfinex","SOLUSD",1762689793470,8.53999999,159.03,159.02,6.28837684]
["bitfinex","SOLUSD",1762689793859,1.27999999,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762689794877,1.27999999,159.02,159.01,7.04891264]
["bitfinex","SOLUSD",1762689795069,1.27999999,159.02,159.01,6.38891264]
["bitfinex","SOLUSD",1762689796083,1.27999999,159.02,159.01,0.1]
["bitfinex","SOLUSD",1762689797859,7.26,159.06,159.04,20.592]
["bitfinex","SOLUSD",1762689798382,7.26,159.06,159.04,21.252]
["bitfinex","SOLUSD",1762689798755,89.07584957,159.14,159.05,0.66]
["bitfinex","SOLUSD",1762689798756,0.68,159.11,159.05,0.66]
["bitfinex","SOLUSD",1762689798962,7.26,159.1,159.06,22.0042751]
["bitfinex","SOLUSD",1762689799379,7.94,159.1,159.06,22.6642751]
["bitfinex","SOLUSD",1762689799554,7.26,159.1,159.06,22.6642751]
["bitfinex","SOLUSD",1762689799754,0.68,159.09,159.06,22.0042751]
["bitfinex","SOLUSD",1762689799955,0.68,159.09,159.06,22.6642751]
["bitfinex","SOLUSD",1762689800261,7.94,159.1,159.06,22.6642751]
["bitfinex","SOLUSD",1762689802178,0.68,159.09,159.06,22.0042751]
["bitfinex","SOLUSD",1762689802382,0.68,159.09,159.06,22.6642751]
["bitfinex","SOLUSD",1762689802583,7.26,159.1,159.06,22.6642751]
["bitfinex","SOLUSD",1762689802890,7.94,159.1,159.06,22.6642751]
["bitfinex","SOLUSD",1762689803073,7.26,159.1,159.07,0.66]
["bitfinex","SOLUSD",1762689803381,7.26,159.1,159.08,6.28614533]
["bitfinex","SOLUSD",1762689803792,7.26,159.1,159.09,0.66]
["bitfinex","SOLUSD",1762689804088,7.26,159.1,159.08,6.94614533]
["bitfinex","SOLUSD",1762689804282,7.26,159.1,159.09,0.66]
["bitfinex","SOLUSD",1762689804582,0.68,159.15,159.09,0.66]
["bitfinex","SOLUSD",1762689804765,7.26,159.14,159.09,0.66]
["bitfinex","SOLUSD",1762689805370,7.26,159.14,159.1,21.99874292]
["bitfinex","SOLUSD",1762689805763,7.26,159.14,159.11,0.66]
["bitfinex","SOLUSD",1762689807575,7.26,159.14,159.12,6.2845651]
["bitfinex","SOLUSD",1762689807968,7.26,159.14,159.13,0.66]
["bitfinex","SOLUSD",1762689808163,7.26,159.14,159.12,6.9445651]
["bitfinex","SOLUSD",1762689812395,0.68,159.13,159.06,0.66]
["bitfinex","SOLUSD",1762689812695,0.68,159.13,159.06,21.252]
["bitfinex","SOLUSD",1762689814087,0.68,159.13,159.07,22.0028918]
["bitfinex","SOLUSD",1762689815171,9.78882769,159.12,159.03,0.66]
["bitfinex","SOLUSD",1762689815376,9.78882769,159.12,159.04,6.28772635]
["bitfinex","SOLUSD",1762689815600,0.68,159.11,159.04,6.28772635]
["bitfinex","SOLUSD",1762689815781,7.26,159.1,159.04,22.00704224]
["bitfinex","SOLUSD",1762689815986,7.26,159.1,159.04,42.59904224]
["bitfinex","SOLUSD",1762689816203,6.9657502,159.09,159.04,42.59904224]
["bitfinex","SOLUSD",1762689816495,6.9657502,159.09,159.03,6.28805371]
["bitfinex","SOLUSD",1762689816700,0.68,159.08,159.03,6.28805371]
["bitfinex","SOLUSD",1762689817012,1.46576816,159.08,159.01,0.1]
["bitfinex","SOLUSD",1762689817210,9.78882769,159.07,159.01,0.1]
["bitfinex","SOLUSD",1762689817374,7.28,159.06,159.01,0.1]
["bitfinex","SOLUSD",1762689817571,8.74586696,159.06,159.01,0.1]
["bitfinex","SOLUSD",1762689817815,20.592,159.02,158.99,0.1]
["bitfinex","SOLUSD",1762689818107,7.28,159.01,158.99,0.1]
["bitfinex","SOLUSD",1762689818305,6.28930817,159.0,158.99,0.1]
["bitfinex","SOLUSD",1762689818603,6.96930817,159.0,158.99,0.1]
["bitfinex","SOLUSD",1762689820600,17.54429938,159.0,158.99,0.1]
["bitfinex","SOLUSD",1762689821689,67.54429938,159.0,158.99,0.1]
["bitfinex","SOLUSD",1762689821897,67.54429938,159.0,158.87,15.73610036]
["bitfinex","SOLUSD",1762689821898,9.78882769,158.96,158.87,15.73610036]
["bitfinex","SOLUSD",1762689822110,7.28,158.95,158.86,6.39462037]
["bitfinex","SOLUSD",1762689822319,6.29168239,158.94,158.86,7.05462037]
["bitfinex","SOLUSD",1762689822606,6.97168239,158.94,158.86,7.05462037]
["bitfinex","SOLUSD",1762689822911,0.68,158.93,158.86,7.05462037]
["bitfinex","SOLUSD",1762689823402,0.68,158.93,158.86,22.1317474]
["bitfinex","SOLUSD",1762689823403,6.97216083,158.93,158.86,22.1317474]
["bitfinex","SOLUSD",1762689823602,0.68,158.93,158.86,22.7917474]
["bitfinex","SOLUSD",1762689823788,0.71,158.93,158.87,0.71]
["bitfinex","SOLUSD",1762689825607,0.71,158.93,158.88,22.02920442]
["bitfinex","SOLUSD",1762689825788,7.98,158.95,158.88,22.02920442]
["bitfinex","SOLUSD",1762689825986,7.98,158.95,158.89,0.66]
["bitfinex","SOLUSD",1762689826182,7.28,158.95,158.89,21.252]
["bitfinex","SOLUSD",1762689826815,7.28,158.95,158.9,0.66]
["bitfinex","SOLUSD",1762689827307,7.28,158.95,158.91,22.02504561]
["bitfinex","SOLUSD",1762689827697,7.98,158.95,158.91,22.68504561]
["bitfinex","SOLUSD",1762689828386,7.28,158.95,158.92,0.66]
["bitfinex","SOLUSD",1762689829191,7.98,158.98,158.92,0.66]
["bitfinex","SOLUSD",1762689829397,7.98,158.98,158.93,22.02227395]
["bitfinex","SOLUSD",1762689829798,7.98,158.98,158.93,22.68227395]
["bitfinex","SOLUSD",1762689830505,7.28,158.98,158.94,0.66]
["bitfinex","SOLUSD",1762689830813,7.98,158.98,158.94,0.66]
["bitfinex","SOLUSD",1762689831895,7.98,158.98,158.95,6.29128656]
["bitfinex","SOLUSD",1762689833196,7.28,158.98,158.95,6.29128656]
["bitfinex","SOLUSD",1762689833399,7.98,158.98,158.95,6.29128656]
["bitfinex","SOLUSD",1762689833923,7.98,158.98,158.95,22.01950298]
["bitfinex","SOLUSD",1762689835191,7.98,158.98,158.95,15.72821642]
["bitfinex","SOLUSD",1762689835420,70.18,158.98,158.95,15.72821642]
["bitfinex","SOLUSD",1762689836015,62.9,158.98,158.95,15.72821642]
["bitfinex","SOLUSD",1762689836206,7.28,158.97,158.95,15.72821642]
["bitfinex","SOLUSD",1762689836702,0.7,158.96,158.93,22.02227395]
["bitfinex","SOLUSD",1762689837228,7.28,158.97,158.93,22.68227395]
["bitfinex","SOLUSD",1762689837523,7.98,158.97,158.93,22.68227395]
["bitfinex","SOLUSD",1762689838126,7.98,158.97,158.93,22.02227395]
["bitfinex","SOLUSD",1762689838302,7.98,158.97,158.95,6.29128656]
["bitfinex","SOLUSD",1762689841023,7.28,158.97,158.96,0.66]
["bitfinex","SOLUSD",1762689841219,62.2,158.98,158.96,0.66]
["bitfinex","SOLUSD",1762689841437,69.48,158.98,158.97,6.29049506]
["bitfinex","SOLUSD",1762689842407,70.18,158.98,158.97,6.29049506]
["bitfinex","SOLUSD",1762689842912,69.48,158.98,158.97,6.29049506]
["bitfinex","SOLUSD",1762689843803,69.48,158.98,158.95,22.67950298]
["bitfinex","SOLUSD",1762689845916,7.28,158.98,158.96,0.66]
["bitfinex","SOLUSD",1762689846623,62.2,159.02,158.96,0.66]
["bitfinex","SOLUSD",1762689846826,7.28,159.01,158.96,0.66]
["bitfinex","SOLUSD",1762689847028,7.28,159.01,158.98,20.592]
["bitfinex","SOLUSD",1762689847420,7.28,159.03,158.99,0.66]
["bitfinex","SOLUSD",1762689847632,7.28,159.02,158.98,20.592]
["bitfinex","SOLUSD",1762689847832,7.28,159.02,158.99,22.01396313]
["bitfinex","SOLUSD",1762689848033,7.98,159.02,158.99,22.01396313]
["bitfinex","SOLUSD",1762689849142,7.28,159.02,158.99,22.01396313]
["bitfinex","SOLUSD",1762689849327,0.7,159.01,158.95,0.66]
["bitfinex","SOLUSD",1762689849529,0.7,159.01,158.96,20.592]
["bitfinex","SOLUSD",1762689849718,0.7,159.01,158.93,22.68227395]
["bitfinex","SOLUSD",1762689849917,6.98895408,159.01,158.93,22.68227395]
["bitfinex","SOLUSD",1762689850335,0.7,159.0,158.93,22.68227395]
["bitfinex","SOLUSD",1762689850538,7.28,158.99,158.93,43.27427395]
["bitfinex","SOLUSD",1762689850838,7.28,158.99,158.93,42.61427395]
["bitfinex","SOLUSD",1762689851016,7.98,158.99,158.94,0.66]
["bitfinex","SOLUSD",1762689851632,7.28,158.99,158.94,0.66]
["bitfinex","SOLUSD",1762689851834,7.28,158.99,158.97,6.29049506]
["bitfinex","SOLUSD",1762689852339,7.28,158.99,158.98,0.66]
["bitfinex","SOLUSD",1762689852543,0.7,159.02,158.98,0.66]
["bitfinex","SOLUSD",1762689852840,7.98,159.02,158.98,0.66]
["bitfinex","SOLUSD",1762689853018,7.28,159.02,158.98,0.66]
["bitfinex","SOLUSD",1762689853221,7.98,159.02,158.98,0.66]
["bitfinex","SOLUSD",1762689854146,7.98,159.02,158.99,6.28970375]
["bitfinex","SOLUSD",1762689854440,0.66,159.01,158.99,6.28970375]
["bitfinex","SOLUSD",1762689854819,7.28,159.02,158.99,22.01396313]
["bitfinex","SOLUSD",1762689855115,7.94,159.02,158.99,22.01396313]
["bitfinex","SOLUSD",1762689855744,0.66,159.01,158.99,6.28970375]
["bitfinex","SOLUSD",1762689856134,7.28,159.02,158.98,22.0146865]
["bitfinex","SOLUSD",1762689856339,7.94,159.02,158.98,22.0146865]
["bitfinex","SOLUSD",1762689856541,7.94,159.02,158.98,22.7246865]
["bitfinex","SOLUSD",1762689862247,9.78882769,159.01,158.91,31.46327445]
["bitfinex","SOLUSD",1762689862440,9.78882769,158.99,158.89,0.71]
["bitfinex","SOLUSD",1762689862640,7.28,158.98,158.89,0.71]
["bitfinex","SOLUSD",1762689863150,0.66,158.97,158.89,21.302]
["bitfinex","SOLUSD",1762689863350,0.66,158.97,158.9,20.592]
["bitfinex","SOLUSD",1762689863529,0.66,158.97,158.9,21.302]
["bitfinex","SOLUSD",1762689864430,6.95073075,158.97,158.91,6.29287017]
["bitfinex","SOLUSD",1762689865029,0.66,158.96,158.91,6.29287017]
["bitfinex","SOLUSD",1762689865527,6.95094286,158.96,158.9,20.592]
["bitfinex","SOLUSD",1762689865732,6.95094286,158.96,158.9,26.88516916]
["bitfinex","SOLUSD",1762689866041,0.66,158.95,158.9,6.29316916]
["bitfinex","SOLUSD",1762689867630,62.2,158.94,158.89,6.29366228]
["bitfinex","SOLUSD",1762689868227,0.66,158.93,158.89,22.73781798]
["bitfinex","SOLUSD",1762689868544,62.2,158.94,158.9,0.71]
["bitfinex","SOLUSD",1762689869135,62.2,158.94,158.9,21.302]
["bitfinex","SOLUSD",1762689869757,62.86,158.94,158.92,6.2924742]
["bitfinex","SOLUSD",1762689869935,62.2,158.94,158.92,6.2924742]
["bitfinex","SOLUSD",1762689870862,0.66,158.96,158.92,6.2924742]
["bitfinex","SOLUSD",1762689871332,62.2,158.97,158.93,0.71]
["bitfinex","SOLUSD",1762689871527,62.86,158.96,158.93,0.71]
["bitfinex","SOLUSD",1762689871749,62.2,158.96,158.94,6.29168239]
["bitfinex","SOLUSD",1762689872051,62.86,158.96,158.94,6.29168239]
["bitfinex","SOLUSD",1762689872528,62.2,158.96,158.94,6.29168239]
["bitfinex","SOLUSD",1762689872728,62.86,158.96,158.94,6.29168239]
["bitfinex","SOLUSD",1762689872949,0.66,158.96,158.94,6.29168239]
["bitfinex","SOLUSD",1762689873743,0.66,158.96,158.93,22.02164319]
["bitfinex","SOLUSD",1762689874148,7.28,158.98,158.93,22.73164319]
["bitfinex","SOLUSD",1762689874349,0.66,158.96,158.93,22.73164319]
["bitfinex","SOLUSD",1762689877662,69.48,158.98,158.94,0.71]
["bitfinex","SOLUSD",1762689877843,70.14,158.98,158.94,0.71]
["bitfinex","SOLUSD",1762689878049,62.86,158.98,158.94,0.71]
["bitfinex","SOLUSD",1762689878251,0.66,158.99,158.94,0.71]
["bitfinex","SOLUSD",1762689879153,62.2,159.0,158.94,0.71]
["bitfinex","SOLUSD",1762689879342,62.2,159.0,158.95,22.01950298]
["bitfinex","SOLUSD",1762689879842,7.94,159.01,158.96,0.71]
["bitfinex","SOLUSD",1762689880238,0.66,159.0,158.96,0.71]
["bitfinex","SOLUSD",1762689880453,7.94,159.01,158.96,0.71]
["bitfinex","SOLUSD",1762689880645,0.66,159.01,158.96,0.71]
["bitfinex","SOLUSD",1762689881851,0.66,159.01,158.97,6.29049506]
["bitfinex","SOLUSD",1762689882241,0.66,159.01,158.97,7.00049506]
["bitfinex","SOLUSD",1762689882657,7.94,159.01,158.96,26.88284186]
["bitfinex","SOLUSD",1762689883062,0.66,159.0,158.96,26.88284186]
["bitfinex","SOLUSD",1762689883567,0.66,159.0,158.96,42.61006883]
["bitfinex","SOLUSD",1762689883941,7.28,159.01,158.97,0.68]
["bitfinex","SOLUSD",1762689884466,0.67,159.0,158.97,0.68]
["bitfinex","SOLUSD",1762689885054,0.67,159.0,158.98,6.29009938]
["bitfinex","SOLUSD",1762689885456,0.67,159.02,158.98,6.29009938]
["bitfinex","SOLUSD",1762689886059,0.67,159.02,158.97,6.29040176]
["bitfinex","SOLUSD",1762689886569,0.67,159.02,158.97,22.68663941]
["bitfinex","SOLUSD",1762689887355,0.67,159.02,158.97,22.01663941]
["bitfinex","SOLUSD",1762689887686,0.67,159.02,158.97,22.68663941]
["bitfinex","SOLUSD",1762689888238,0.67,159.02,158.97,22.01663941]
["bitfinex","SOLUSD",1762689890061,0.67,159.02,158.97,22.68663941]
["bitfinex","SOLUSD",1762689890565,0.67,159.02,158.97,22.01663941]
["bitfinex","SOLUSD",1762689890768,6.958518,159.02,158.97,22.01663941]
["bitfinex","SOLUSD",1762689891260,62.85,159.01,158.97,22.68663941]
["bitfinex","SOLUSD",1762689891453,62.85,159.01,158.97,22.01663941]
["bitfinex","SOLUSD",1762689891654,0.65,159.0,158.97,22.01663941]
["bitfinex","SOLUSD",1762689893275,62.2,159.01,158.97,22.68663941]
["bitfinex","SOLUSD",1762689893577,62.85,159.01,158.97,22.68663941]
["bitfinex","SOLUSD",1762689893771,0.65,159.0,158.97,22.68663941]
["bitfinex","SOLUSD",1762689894665,62.85,159.01,158.97,22.68663941]
["bitfinex","SOLUSD",1762689895966,0.65,159.0,158.97,6.29040176]
["bitfinex","SOLUSD",1762689896165,0.65,159.0,158.97,6.96040176]
["bitfinex","SOLUSD",1762689896369,62.85,159.01,158.97,22.68663941]
["bitfinex","SOLUSD",1762689896568,62.2,159.01,158.98,0.67]
["bitfinex","SOLUSD",1762689897872,62.2,159.01,158.99,6.28970375]
["bitfinex","SOLUSD",1762689898273,62.2,159.05,158.99,22.01396313]
["bitfinex","SOLUSD",1762689898468,7.28,159.04,159.0,0.67]
["bitfinex","SOLUSD",1762689898655,8.77726028,159.07,159.0,0.67]
["bitfinex","SOLUSD",1762689898864,7.93,159.06,159.0,0.67]
["bitfinex","SOLUSD",1762689899061,0.65,159.05,159.0,0.67]
["bitfinex","SOLUSD",1762689899968,0.65,159.05,159.01,22.01119425]
["bitfinex","SOLUSD",1762689900573,0.65,159.07,159.02,0.67]
["bitfinex","SOLUSD",1762689900756,7.93,159.08,159.02,0.67]
["bitfinex","SOLUSD",1762689900957,7.93,159.08,159.01,22.68119425]
["bitfinex","SOLUSD",1762689901280,0.65,159.07,159.02,0.67]
["bitfinex","SOLUSD",1762689901505,62.2,159.1,159.04,20.592]
["bitfinex","SOLUSD",1762689901668,0.65,159.09,159.04,20.592]
["bitfinex","SOLUSD",1762689901985,0.65,159.09,159.05,22.00565858]
["bitfinex","SOLUSD",1762689902184,7.28,159.1,159.05,22.67565858]
["bitfinex","SOLUSD",1762689902356,6.28427933,159.13,159.06,0.67]
["bitfinex","SOLUSD",1762689902357,7.28,159.12,159.06,0.67]
["bitfinex","SOLUSD",1762689902559,0.65,159.09,159.05,22.67565858]
["bitfinex","SOLUSD",1762689902985,0.65,159.11,159.06,0.67]
["bitfinex","SOLUSD",1762689903564,0.65,159.11,159.07,6.28654051]
["bitfinex","SOLUSD",1762689903863,0.65,159.11,159.07,22.0028918]
["bitfinex","SOLUSD",1762689904067,0.65,159.11,159.07,22.6728918]
["bitfinex","SOLUSD",1762689904570,0.65,159.11,159.07,22.0028918]
["bitfinex","SOLUSD",1762689904777,0.65,159.11,159.07,22.6728918]
["bitfinex","SOLUSD",1762689906172,0.65,159.11,159.07,6.28654051]
["bitfinex","SOLUSD",1762689906587,0.65,159.11,159.07,6.95654051]
["bitfinex","SOLUSD",1762689906888,0.65,159.11,159.07,6.28654051]
["bitfinex","SOLUSD",1762689907791,0.65,159.11,159.07,22.0028918]
["bitfinex","SOLUSD",1762689907991,69.48,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762689908375,0.65,159.13,159.09,22.67012571]
["bitfinex","SOLUSD",1762689908591,8.13,159.15,159.1,0.67]
["bitfinex","SOLUSD",1762689909024,0.65,159.14,159.1,0.67]
["bitfinex","SOLUSD",1762689909992,0.65,159.14,159.11,6.28496009]
["bitfinex","SOLUSD",1762689910570,0.65,159.14,159.11,6.95496009]
["bitfinex","SOLUSD",1762689911398,0.65,159.14,159.1,20.592]
["bitfinex","SOLUSD",1762689911603,7.48,159.15,159.1,20.592]
["bitfinex","SOLUSD",1762689911774,0.2,159.15,159.11,0.67]
["bitfinex","SOLUSD",1762689912095,0.2,159.15,159.11,21.262]
["bitfinex","SOLUSD",1762689912479,0.2,159.15,159.12,0.67]
["bitfinex","SOLUSD",1762689913593,0.2,159.15,159.13,6.28417017]
["bitfinex","SOLUSD",1762689914184,0.2,159.15,159.13,6.94417017]
["bitfinex","SOLUSD",1762689915212,0.86,159.15,159.12,21.9959508]
["bitfinex","SOLUSD",1762689918416,0.86,159.15,159.13,0.66]
["bitfinex","SOLUSD",1762689918417,0.2,159.15,159.13,0.66]
["bitfinex","SOLUSD",1762689920504,0.2,159.15,159.14,6.28377529]
["bitfinex","SOLUSD",1762689920818,0.86,159.15,159.14,6.28377529]
["bitfinex","SOLUSD",1762689921191,0.86,159.15,159.11,20.592]
["bitfinex","SOLUSD",1762689921398,0.66,159.14,159.12,6.28450638]
["bitfinex","SOLUSD",1762689922323,0.66,159.14,159.11,20.592]
["bitfinex","SOLUSD",1762689922324,0.66,159.14,159.11,6.2849362]
["bitfinex","SOLUSD",1762689922525,0.66,159.14,159.08,22.00150866]
["bitfinex","SOLUSD",1762689922819,7.94,159.14,159.08,22.00150866]
["bitfinex","SOLUSD",1762689923206,0.66,159.13,159.08,22.00150866]
["bitfinex","SOLUSD",1762689923705,0.66,159.13,159.08,22.66150866]
["bitfinex","SOLUSD",1762689924214,7.94,159.14,159.09,0.66]
["bitfinex","SOLUSD",1762689924819,62.4,159.15,159.1,9.78882769]
["bitfinex","SOLUSD",1762689925317,62.4,159.15,159.11,0.66]
["bitfinex","SOLUSD",1762689925815,63.06,159.15,159.11,0.66]
["bitfinex","SOLUSD",1762689926001,62.4,159.15,159.12,6.2845651]
["bitfinex","SOLUSD",1762689926205,0.66,159.14,159.12,6.2845651]
["bitfinex","SOLUSD",1762689927409,0.66,159.14,159.09,15.71397553]
["bitfinex","SOLUSD",1762689927699,0.66,159.14,159.09,16.37397553]
["bitfinex","SOLUSD",1762689927913,0.66,159.14,159.1,21.99874292]
["bitfinex","SOLUSD",1762689928107,0.66,159.14,159.1,15.7133878]
["bitfinex","SOLUSD",1762689930505,0.66,159.14,159.1,21.99874292]
["bitfinex","SOLUSD",1762689931535,0.66,159.14,159.1,6.28535512]
["bitfinex","SOLUSD",1762689932713,0.66,159.14,159.1,21.99874292]
["bitfinex","SOLUSD",1762689934215,0.66,159.14,159.1,6.28535512]
["bitfinex","SOLUSD",1762689934524,7.94,159.14,159.1,6.28535512]
["bitfinex","SOLUSD",1762689934727,7.94,159.14,159.09,6.2857502]
["bitfinex","SOLUSD",1762689934903,0.66,159.13,159.09,6.2857502]
["bitfinex","SOLUSD",1762689937034,62.2,159.12,159.02,50.33830318]
["bitfinex","SOLUSD",1762689937232,69.48,159.11,159.03,0.66]
["bitfinex","SOLUSD",1762689937421,69.48,159.11,159.05,20.592]
["bitfinex","SOLUSD",1762689937615,0.66,159.1,159.03,0.66]
["bitfinex","SOLUSD",1762689938035,0.66,159.1,159.05,20.592]
["bitfinex","SOLUSD",1762689938234,0.66,159.1,159.06,6.28693574]
["bitfinex","SOLUSD",1762689938533,62.2,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762689938736,7.28,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1762689938911,7.94,159.08,159.06,6.28693574]
["bitfinex","SOLUSD",1762689939112,0.66,159.07,159.06,6.28693574]
["bitfinex","SOLUSD",1762689939314,0.66,159.07,159.04,22.00672864]
["bitfinex","SOLUSD",1762689939513,7.28,159.08,159.04,22.66672864]
["bitfinex","SOLUSD",1762689939723,7.94,159.08,159.04,22.66672864]
["bitfinex","SOLUSD",1762689940138,62.2,159.09,159.05,0.66]
["bitfinex","SOLUSD",1762689940511,62.2,159.09,159.07,20.592]
["bitfinex","SOLUSD",1762689942217,62.2,159.09,159.08,6.28614533]
["bitfinex","SOLUSD",1762689942724,62.86,159.09,159.04,21.252]
["bitfinex","SOLUSD",1762689943030,62.2,159.09,159.05,0.66]
["bitfinex","SOLUSD",1762689943424,62.86,159.09,159.05,0.66]
["bitfinex","SOLUSD",1762689944012,0.71,159.08,159.04,10.43882769]
["bitfinex","SOLUSD",1762689944217,62.2,159.11,159.05,22.00565858]
["bitfinex","SOLUSD",1762689944420,0.71,159.1,159.05,22.00565858]
["bitfinex","SOLUSD",1762689944938,0.71,159.1,159.05,22.65565858]
["bitfinex","SOLUSD",1762689946021,0.71,159.1,159.06,0.67]
["bitfinex","SOLUSD",1762689946435,0.71,159.1,159.07,22.0028918]
["bitfinex","SOLUSD",1762689946622,62.2,159.11,159.07,22.0028918]
["bitfinex","SOLUSD",1762689946941,62.91,159.11,159.08,0.67]
["bitfinex","SOLUSD",1762689947311,62.91,159.11,159.07,22.0028918]
["bitfinex","SOLUSD",1762689947516,62.91,159.11,159.08,0.67]
["bitfinex","SOLUSD",1762689948939,62.91,159.11,159.09,6.2857502]
["bitfinex","SOLUSD",1762689949719,0.71,159.1,159.09,6.2857502]
["bitfinex","SOLUSD",1762689950325,0.71,159.1,159.08,6.28599517]
["bitfinex","SOLUSD",1762689951238,0.71,159.1,159.07,15.71635129]
["bitfinex","SOLUSD",1762689952830,0.71,159.1,159.06,0.67]
["bitfinex","SOLUSD",1762689953143,0.71,159.1,159.05,22.67565858]
["bitfinex","SOLUSD",1762689953323,0.71,159.1,159.06,0.67]
["bitfinex","SOLUSD",1762689954141,62.2,159.11,159.06,0.67]
["bitfinex","SOLUSD",1762689954940,0.71,159.1,159.07,22.0028918]
["bitfinex","SOLUSD",1762689956233,0.71,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762689956539,7.99,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762689956735,0.71,159.09,159.05,22.00531147]
["bitfinex","SOLUSD",1762689958843,0.71,159.09,159.05,6.28733102]
["bitfinex","SOLUSD",1762689959347,0.71,159.09,159.04,6.28768832]
["bitfinex","SOLUSD",1762689959348,69.19575812,159.09,159.04,6.28768832]
["bitfinex","SOLUSD",1762689959852,0.71,159.08,159.01,15.72200247]
["bitfinex","SOLUSD",1762689960061,7.28,159.07,159.01,15.72200247]
["bitfinex","SOLUSD",1762689960418,0.71,159.06,159.02,6.28851716]
["bitfinex","SOLUSD",1762689960921,0.71,159.06,159.01,22.01091511]
["bitfinex","SOLUSD",1762689961125,0.71,159.06,159.01,6.28891264]
["bitfinex","SOLUSD",1762689961319,69.19697985,159.06,158.94,0.67]
["bitfinex","SOLUSD",1762689961534,69.19697985,159.06,158.86,2.09999999]
["bitfinex","SOLUSD",1762689961535,72.77474406,159.05,158.87,6.96445458]
["bitfinex","SOLUSD",1762689961739,9.78882769,159.03,158.91,18.90895338]
["bitfinex","SOLUSD",1762689961926,10.5748429,159.03,158.88,0.67]
["bitfinex","SOLUSD",1762689962128,0.71,159.02,158.91,20.592]
["bitfinex","SOLUSD",1762689962324,0.71,159.02,158.92,9.78882769]
["bitfinex","SOLUSD",1762689962527,7.3,159.01,158.92,9.78882769]
["bitfinex","SOLUSD",1762689962736,7.3,159.01,158.93,0.67]
["bitfinex","SOLUSD",1762689963046,8.01,159.0,158.97,20.592]
["bitfinex","SOLUSD",1762689963445,0.71,158.99,158.97,20.592]
["bitfinex","SOLUSD",1762689964530,0.71,158.99,158.94,6.29168239]
["bitfinex","SOLUSD",1762689966066,6.99980358,158.99,158.9,16.40283709]
["bitfinex","SOLUSD",1762689966269,6.99980358,158.99,158.93,20.592]
["bitfinex","SOLUSD",1762689966470,7.00036397,158.98,158.93,20.592]
["bitfinex","SOLUSD",1762689966658,7.3,158.97,158.92,6.29212174]
["bitfinex","SOLUSD",1762689966861,70.21,158.97,158.92,6.29212174]
["bitfinex","SOLUSD",1762689967053,0.71,158.96,158.92,6.29212174]
["bitfinex","SOLUSD",1762689967873,0.71,158.96,158.91,20.592]
["bitfinex","SOLUSD",1762689967874,0.71,158.96,158.91,26.8847658]
["bitfinex","SOLUSD",1762689968271,0.71,158.96,158.88,15.73481239]
["bitfinex","SOLUSD",1762689968573,6.29128656,158.95,158.88,15.73481239]
["bitfinex","SOLUSD",1762689968772,8.01,158.94,158.87,26.88645458]
["bitfinex","SOLUSD",1762689969274,8.01,158.94,158.86,15.83633429]
["bitfinex","SOLUSD",1762689969275,10.49882769,158.93,158.86,0.1]
["bitfinex","SOLUSD",1762689969571,0.71,158.92,158.86,0.1]
["bitfinex","SOLUSD",1762689969872,7.3,158.91,158.86,0.1]
["bitfinex","SOLUSD",1762689970271,0.71,158.9,158.86,0.1]
["bitfinex","SOLUSD",1762689971173,7.3,158.89,158.86,0.1]
["bitfinex","SOLUSD",1762689971679,8.01,158.89,158.86,6.39476545]
["bitfinex","SOLUSD",1762689971983,8.01,158.89,158.86,0.1]
["bitfinex","SOLUSD",1762689972694,7.3,158.89,158.87,0.67]
["bitfinex","SOLUSD",1762689972980,7.3,158.89,158.86,22.80193053]
["bitfinex","SOLUSD",1762689973347,0.71,158.88,158.86,6.3948035]
["bitfinex","SOLUSD",1762689973566,8.01,158.89,158.86,6.3948035]
["bitfinex","SOLUSD",1762689973976,7.3,158.89,158.87,0.7]
["bitfinex","SOLUSD",1762689974363,0.67,158.93,158.87,0.7]
["bitfinex","SOLUSD",1762689974572,69.52,158.92,158.88,22.02920442]
["bitfinex","SOLUSD",1762689974777,69.52,158.92,158.89,0.7]
["bitfinex","SOLUSD",1762689975163,7.99,158.94,158.89,0.7]
["bitfinex","SOLUSD",1762689975578,7.32,158.94,158.89,0.7]
["bitfinex","SOLUSD",1762689975787,0.67,158.93,158.89,0.7]
["bitfinex","SOLUSD",1762689976656,0.67,158.93,158.9,6.2932662]
["bitfinex","SOLUSD",1762689976856,7.32,158.94,158.9,6.2932662]
["bitfinex","SOLUSD",1762689977068,7.99,158.94,158.9,22.72643171]
["bitfinex","SOLUSD",1762689977591,0.67,158.93,158.89,6.29362297]
["bitfinex","SOLUSD",1762689978064,0.67,158.93,158.89,22.02777867]
["bitfinex","SOLUSD",1762689978967,0.67,158.93,158.89,22.72777867]
["bitfinex","SOLUSD",1762689979167,7.32,158.94,158.9,0.7]
["bitfinex","SOLUSD",1762689979369,7.99,158.94,158.9,0.7]
["bitfinex","SOLUSD",1762689979956,0.67,158.93,158.89,22.02777867]
["bitfinex","SOLUSD",1762689980179,0.67,158.93,158.88,21.292]
["bitfinex","SOLUSD",1762689980180,0.67,158.93,158.88,26.88604277]
["bitfinex","SOLUSD",1762689980362,0.67,158.93,158.88,6.29404277]
["bitfinex","SOLUSD",1762689980772,0.67,158.93,158.87,6.29445458]
["bitfinex","SOLUSD",1762689981187,0.67,158.93,158.87,22.03059104]
["bitfinex","SOLUSD",1762689981574,0.67,158.93,158.87,22.73059104]
["bitfinex","SOLUSD",1762689983667,6.96214493,158.93,158.87,22.73059104]
["bitfinex","SOLUSD",1762689984185,62.87,158.92,158.86,6.39484234]
["bitfinex","SOLUSD",1762689984574,0.67,158.91,158.86,6.39484234]
["bitfinex","SOLUSD",1762689984774,7.32,158.9,158.86,6.39484234]
["bitfinex","SOLUSD",1762689985286,0.67,158.89,158.86,22.13196937]
["bitfinex","SOLUSD",1762689985787,7.32,158.9,158.87,0.7]
["bitfinex","SOLUSD",1762689987174,7.32,158.9,158.88,6.2940584]
["bitfinex","SOLUSD",1762689988680,62.2,158.92,158.89,0.7]
["bitfinex","SOLUSD",1762689989590,0.67,158.91,158.89,6.2935355]
["bitfinex","SOLUSD",1762689990791,62.2,158.92,158.89,6.2935355]
["bitfinex","SOLUSD",1762689990963,62.87,158.92,158.88,6.2940584]
["bitfinex","SOLUSD",1762689991165,62.87,158.92,158.88,6.9940584]
["bitfinex","SOLUSD",1762689991388,62.2,158.92,158.88,6.9940584]
["bitfinex","SOLUSD",1762689991574,0.67,158.91,158.88,22.72920442]
["bitfinex","SOLUSD",1762689992088,0.67,158.91,158.88,6.2940584]
["bitfinex","SOLUSD",1762689993784,0.67,158.91,158.87,22.02998522]
["bitfinex","SOLUSD",1762689993985,7.3,158.9,158.87,22.02998522]
["bitfinex","SOLUSD",1762689994403,7.97,158.9,158.87,22.02998522]
["bitfinex","SOLUSD",1762689996089,7.3,158.9,158.88,0.7]
["bitfinex","SOLUSD",1762689996599,7.3,158.9,158.87,22.02998522]
["bitfinex","SOLUSD",1762689996774,7.3,158.9,158.89,6.29366228]
["bitfinex","SOLUSD",1762689997188,7.3,158.9,158.89,6.99366228]
["bitfinex","SOLUSD",1762689997380,7.3,158.9,158.89,6.29366228]
["bitfinex","SOLUSD",1762689999789,7.3,158.9,158.89,0.7]
["bitfinex","SOLUSD",1762690000303,7.3,158.9,158.87,22.72998522]
["bitfinex","SOLUSD",1762690000487,7.3,158.9,158.88,0.7]
["bitfinex","SOLUSD",1762690001696,0.67,158.96,158.89,22.02781798]
["bitfinex","SOLUSD",1762690001888,7.3,158.95,158.89,22.02781798]
["bitfinex","SOLUSD",1762690002090,7.3,158.95,158.92,20.592]
["bitfinex","SOLUSD",1762690002494,7.3,158.95,158.92,21.292]
["bitfinex","SOLUSD",1762690002699,7.3,158.95,158.93,0.7]
["bitfinex","SOLUSD",1762690003487,0.67,158.98,158.94,22.02088837]
["bitfinex","SOLUSD",1762690003690,7.97,158.98,158.94,22.02088837]
["bitfinex","SOLUSD",1762690003898,7.97,158.98,158.94,22.68088837]
["bitfinex","SOLUSD",1762690004290,7.3,158.98,158.95,0.66]
["bitfinex","SOLUSD",1762690005198,7.99,159.01,158.97,20.592]
["bitfinex","SOLUSD",1762690005698,7.99,159.01,158.98,6.29009938]
["bitfinex","SOLUSD",1762690005995,0.71,159.0,158.98,6.29009938]
["bitfinex","SOLUSD",1762690008876,7.3,159.01,158.98,7.00009938]
["bitfinex","SOLUSD",1762690009084,8.01,159.01,158.98,6.29009938]
["bitfinex","SOLUSD",1762690009482,8.01,159.01,158.98,22.01534783]
["bitfinex","SOLUSD",1762690009881,0.71,159.0,158.98,6.29009938]
["bitfinex","SOLUSD",1762690010890,7.3,159.01,158.98,6.29009938]
["bitfinex","SOLUSD",1762690011085,7.3,159.01,158.99,0.71]
["bitfinex","SOLUSD",1762690011291,7.3,159.01,158.98,7.00009938]
["bitfinex","SOLUSD",1762690011685,7.3,159.01,158.98,22.72534783]
["bitfinex","SOLUSD",1762690012108,7.3,159.01,158.99,0.71]
["bitfinex","SOLUSD",1762690013388,7.3,159.01,159.0,6.28930817]
["bitfinex","SOLUSD",1762690013785,0.71,159.03,159.0,6.28930817]
["bitfinex","SOLUSD",1762690014132,0.71,159.03,159.0,22.01257861]
["bitfinex","SOLUSD",1762690014402,0.71,159.03,158.98,6.29009938]
["bitfinex","SOLUSD",1762690015507,0.71,159.03,158.97,22.72627569]
["bitfinex","SOLUSD",1762690016503,6.99841715,159.03,158.97,6.29049506]
["bitfinex","SOLUSD",1762690016894,0.71,159.02,158.97,6.29049506]
["bitfinex","SOLUSD",1762690017306,0.71,159.02,158.97,7.00049506]
["bitfinex","SOLUSD",1762690018513,0.71,159.02,158.97,22.72673271]
["bitfinex","SOLUSD",1762690021294,0.71,159.02,158.97,22.01673271]
["bitfinex","SOLUSD",1762690021496,8.01,159.04,158.98,0.71]
["bitfinex","SOLUSD",1762690021823,8.01,159.07,159.0,20.592]
["bitfinex","SOLUSD",1762690022117,0.71,159.06,159.0,20.592]
["bitfinex","SOLUSD",1762690022424,0.71,159.06,159.01,0.71]
["bitfinex","SOLUSD",1762690022596,0.71,159.06,159.02,22.00981007]
["bitfinex","SOLUSD",1762690023716,0.71,159.06,159.02,6.28851716]
["bitfinex","SOLUSD",1762690024511,0.71,159.06,159.02,22.71981007]
["bitfinex","SOLUSD",1762690025518,7.3,159.07,159.03,0.71]
["bitfinex","SOLUSD",1762690025704,8.01,159.07,159.03,0.71]
["bitfinex","SOLUSD",1762690025902,7.3,159.07,159.03,0.71]
["bitfinex","SOLUSD",1762690026305,8.01,159.07,159.03,0.71]
["bitfinex","SOLUSD",1762690026927,8.01,159.07,159.04,22.00704224]
["bitfinex","SOLUSD",1762690029614,7.3,159.07,159.04,22.00704224]
["bitfinex","SOLUSD",1762690029813,7.3,159.07,159.04,22.71704224]
["bitfinex","SOLUSD",1762690030014,8.01,159.07,159.04,22.00704224]
["bitfinex","SOLUSD",1762690030236,7.3,159.07,159.04,22.00704224]
["bitfinex","SOLUSD",1762690030405,8.01,159.07,159.04,22.00704224]
["bitfinex","SOLUSD",1762690030612,0.71,159.06,159.04,22.00704224]
["bitfinex","SOLUSD",1762690031103,0.71,159.06,159.01,31.80002194]
["bitfinex","SOLUSD",1762690032816,0.71,159.06,159.01,32.51002194]
["bitfinex","SOLUSD",1762690033331,62.91,159.09,159.03,9.78882769]
["bitfinex","SOLUSD",1762690033750,7.99,159.11,159.05,9.78882769]
["bitfinex","SOLUSD",1762690033919,0.69,159.1,159.05,9.78882769]
["bitfinex","SOLUSD",1762690034411,0.69,159.1,159.05,10.44882769]
["bitfinex","SOLUSD",1762690034613,0.69,159.1,159.05,29.34348994]
["bitfinex","SOLUSD",1762690034831,0.69,159.1,159.06,22.0042751]
["bitfinex","SOLUSD",1762690036523,0.69,159.1,159.06,22.6642751]
["bitfinex","SOLUSD",1762690038144,7.3,159.11,159.07,9.78882769]
["bitfinex","SOLUSD",1762690038323,7.99,159.11,159.07,10.44882769]
["bitfinex","SOLUSD",1762690038651,0.69,159.13,159.08,0.66]
["bitfinex","SOLUSD",1762690038849,20.792,159.15,159.1,21.99874292]
["bitfinex","SOLUSD",1762690039027,0.69,159.14,159.1,21.99874292]
["bitfinex","SOLUSD",1762690039345,0.69,159.14,159.1,22.65874292]
["bitfinex","SOLUSD",1762690039544,0.69,159.14,159.1,21.99874292]
["bitfinex","SOLUSD",1762690040018,0.2,159.15,159.11,10.44882769]
["bitfinex","SOLUSD",1762690041034,0.2,159.15,159.12,21.99597787]
["bitfinex","SOLUSD",1762690041256,0.89,159.15,159.12,6.2845651]
["bitfinex","SOLUSD",1762690041444,0.69,159.14,159.12,6.2845651]
["bitfinex","SOLUSD",1762690043036,0.69,159.14,159.11,15.71172575]
["bitfinex","SOLUSD",1762690048052,0.2,159.15,159.12,0.66]
["bitfinex","SOLUSD",1762690048236,0.89,159.15,159.11,16.37172575]
["bitfinex","SOLUSD",1762690048437,0.89,159.15,159.11,22.65668584]
["bitfinex","SOLUSD",1762690049452,0.69,159.14,159.11,21.99668584]
["bitfinex","SOLUSD",1762690052462,0.69,159.14,159.11,22.65668584]
["bitfinex","SOLUSD",1762690052658,0.89,159.15,159.11,22.65668584]
["bitfinex","SOLUSD",1762690054446,0.2,159.15,159.11,22.65668584]
["bitfinex","SOLUSD",1762690054653,0.69,159.14,159.11,16.37172575]
["bitfinex","SOLUSD",1762690055767,0.2,159.15,159.11,16.37172575]
["bitfinex","SOLUSD",1762690055998,0.89,159.15,159.11,16.37172575]
["bitfinex","SOLUSD",1762690057163,0.89,159.15,159.11,22.65668584]
["bitfinex","SOLUSD",1762690059110,0.89,159.15,159.11,21.99668584]
["bitfinex","SOLUSD",1762690059383,0.89,159.15,159.11,22.65668584]
["bitfinex","SOLUSD",1762690062186,0.2,159.15,159.11,21.99668584]
["bitfinex","SOLUSD",1762690062386,0.2,159.15,159.13,6.28417017]
["bitfinex","SOLUSD",1762690062890,0.2,159.15,159.13,6.94417017]
["bitfinex","SOLUSD",1762690063068,0.2,159.15,159.13,6.28417017]
["bitfinex","SOLUSD",1762690063686,0.89,159.15,159.13,6.28417017]
["bitfinex","SOLUSD",1762690064373,0.89,159.15,159.12,6.28449101]
["bitfinex","SOLUSD",1762690065883,0.89,159.15,159.12,22.69590378]
["bitfinex","SOLUSD",1762690066086,0.2,159.15,159.12,22.69590378]
["bitfinex","SOLUSD",1762690066475,0.89,159.15,159.12,22.69590378]
["bitfinex","SOLUSD",1762690066864,0.2,159.15,159.12,22.69590378]
["bitfinex","SOLUSD",1762690067065,0.2,159.15,159.14,9.78882769]
["bitfinex","SOLUSD",1762690067286,0.2,159.15,159.14,10.48882769]
["bitfinex","SOLUSD",1762690068200,0.2,159.15,159.14,16.77260298]
["bitfinex","SOLUSD",1762690069567,0.89,159.15,159.14,6.28377529]
["bitfinex","SOLUSD",1762690070183,0.89,159.15,159.12,21.99597787]
["bitfinex","SOLUSD",1762690070386,0.2,159.15,159.12,22.69597787]
["bitfinex","SOLUSD",1762690071512,0.2,159.15,159.13,0.7]
["bitfinex","SOLUSD",1762690072686,0.2,159.15,159.14,6.28377529]
["bitfinex","SOLUSD",1762690073810,0.2,159.15,159.13,6.98403323]
["bitfinex","SOLUSD",1762690075611,0.2,159.15,159.14,0.7]
["bitfinex","SOLUSD",1762690077605,0.2,159.15,159.13,0.7]
["bitfinex","SOLUSD",1762690079622,0.2,159.15,159.14,6.28377529]
["bitfinex","SOLUSD",1762690080999,0.89,159.15,159.13,6.28401521]
["bitfinex","SOLUSD",1762690081411,0.2,159.15,159.13,6.98401521]
["bitfinex","SOLUSD",1762690082802,0.2,159.15,159.13,6.28401521]
["bitfinex","SOLUSD",1762690083008,0.2,159.15,159.14,0.7]
["bitfinex","SOLUSD",1762690083516,0.2,159.15,159.13,6.28401521]
["bitfinex","SOLUSD",1762690084020,0.2,159.15,159.12,21.99539971]
["bitfinex","SOLUSD",1762690084217,0.2,159.15,159.13,0.7]
["bitfinex","SOLUSD",1762690086152,0.2,159.15,159.14,6.28377529]
["bitfinex","SOLUSD",1762690086628,0.2,159.15,159.14,6.98377529]
["bitfinex","SOLUSD",1762690091322,0.2,159.15,159.14,6.28377529]
["bitfinex","SOLUSD",1762690091958,0.2,159.15,159.1,15.71316798]
["bitfinex","SOLUSD",1762690092250,7.28,159.14,159.1,7.28]
["bitfinex","SOLUSD",1762690092422,7.28,159.14,159.04,36.31099768]
["bitfinex","SOLUSD",1762690092628,0.69,159.13,159.04,15.71899768]
["bitfinex","SOLUSD",1762690093229,27.56644079,159.13,159.04,22.00672403]
["bitfinex","SOLUSD",1762690093644,0.69,159.12,159.04,22.00672403]
["bitfinex","SOLUSD",1762690093852,7.28,159.11,159.04,22.00672403]
["bitfinex","SOLUSD",1762690094163,7.28,159.11,159.04,6.28772635]
["bitfinex","SOLUSD",1762690094347,0.72,159.1,159.04,6.28772635]
["bitfinex","SOLUSD",1762690095261,7.00572894,159.1,159.02,22.00948305]
["bitfinex","SOLUSD",1762690095672,0.72,159.09,159.02,22.00948305]
["bitfinex","SOLUSD",1762690095847,7.28,159.08,159.02,22.00948305]
["bitfinex","SOLUSD",1762690096265,0.72,159.07,159.02,22.00948305]
["bitfinex","SOLUSD",1762690097870,0.72,159.07,159.03,10.45882769]
["bitfinex","SOLUSD",1762690098044,7.28,159.1,159.03,10.45882769]
["bitfinex","SOLUSD",1762690098242,0.72,159.07,159.04,6.28772635]
["bitfinex","SOLUSD",1762690098442,0.72,159.07,159.04,22.00704224]
["bitfinex","SOLUSD",1762690099177,0.72,159.09,159.04,22.67704224]
["bitfinex","SOLUSD",1762690099543,0.72,159.09,159.05,9.78882769]
["bitfinex","SOLUSD",1762690100376,0.72,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762690100577,0.72,159.09,159.05,6.28720513]
["bitfinex","SOLUSD",1762690102855,0.72,159.09,159.04,15.71931589]
["bitfinex","SOLUSD",1762690102856,62.92,159.09,159.04,15.71931589]
["bitfinex","SOLUSD",1762690103056,0.72,159.09,159.04,16.38931589]
["bitfinex","SOLUSD",1762690103276,0.72,159.08,159.04,16.38931589]
["bitfinex","SOLUSD",1762690103865,7.28,159.1,159.04,15.71931589]
["bitfinex","SOLUSD",1762690104077,0.72,159.09,159.05,9.78882769]
["bitfinex","SOLUSD",1762690104988,0.72,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762690106594,0.72,159.09,159.06,22.0042751]
["bitfinex","SOLUSD",1762690109289,62.92,159.12,159.07,10.45882769]
["bitfinex","SOLUSD",1762690109491,0.72,159.11,159.07,10.45882769]
["bitfinex","SOLUSD",1762690110274,0.72,159.11,159.07,9.78882769]
["bitfinex","SOLUSD",1762690111103,0.72,159.11,159.06,6.28693574]
["bitfinex","SOLUSD",1762690113393,0.72,159.11,159.06,15.71733936]
["bitfinex","SOLUSD",1762690113971,7.28,159.1,159.06,15.71733936]
["bitfinex","SOLUSD",1762690114702,0.72,159.09,159.06,15.71733936]
["bitfinex","SOLUSD",1762690115798,0.72,159.09,159.06,22.0042751]
["bitfinex","SOLUSD",1762690116503,7.28,159.1,159.06,22.6742751]
["bitfinex","SOLUSD",1762690116708,8.0,159.1,159.06,22.6742751]
["bitfinex","SOLUSD",1762690117408,0.72,159.09,159.06,22.0042751]
["bitfinex","SOLUSD",1762690119698,0.72,159.09,159.06,22.6742751]
["bitfinex","SOLUSD",1762690119890,0.72,159.1,159.06,22.6742751]
["bitfinex","SOLUSD",1762690121520,62.2,159.11,159.07,10.45882769]
["bitfinex","SOLUSD",1762690121889,62.92,159.11,159.07,10.45882769]
["bitfinex","SOLUSD",1762690122117,62.2,159.11,159.08,6.28614533]
["bitfinex","SOLUSD",1762690122303,0.72,159.1,159.08,6.28614533]
["bitfinex","SOLUSD",1762690124288,0.72,159.1,159.07,46.0965489]
["bitfinex","SOLUSD",1762690124289,0.72,159.1,159.07,26.87844568]
["bitfinex","SOLUSD",1762690125098,0.72,159.1,159.07,6.28644568]
["bitfinex","SOLUSD",1762690125298,0.72,159.1,159.06,6.28693574]
["bitfinex","SOLUSD",1762690125714,0.72,159.1,159.06,22.0042751]
["bitfinex","SOLUSD",1762690125911,62.2,159.11,159.07,10.46882769]
["bitfinex","SOLUSD",1762690126114,62.92,159.11,159.07,10.46882769]
["bitfinex","SOLUSD",1762690126316,62.92,159.11,159.08,0.68]
["bitfinex","SOLUSD",1762690126514,62.92,159.11,159.07,9.78882769]
["bitfinex","SOLUSD",1762690126721,0.72,159.1,159.07,10.46882769]
["bitfinex","SOLUSD",1762690127307,0.72,159.1,159.08,6.28614533]
["bitfinex","SOLUSD",1762690128013,62.2,159.11,159.09,9.78882769]
["bitfinex","SOLUSD",1762690128219,62.92,159.11,159.09,9.78882769]
["bitfinex","SOLUSD",1762690128593,62.2,159.11,159.09,9.78882769]
["bitfinex","SOLUSD",1762690128792,7.28,159.12,159.09,9.78882769]
["bitfinex","SOLUSD",1762690129017,0.72,159.11,159.09,9.78882769]
["bitfinex","SOLUSD",1762690129298,0.72,159.11,159.1,6.28535512]
["bitfinex","SOLUSD",1762690130508,7.28,159.12,159.1,6.28535512]
["bitfinex","SOLUSD",1762690130808,0.72,159.11,159.1,6.28535512]
["bitfinex","SOLUSD",1762690131203,7.28,159.12,159.1,6.28535512]
["bitfinex","SOLUSD",1762690131409,0.72,159.11,159.1,6.28535512]
["bitfinex","SOLUSD",1762690133416,0.72,159.11,159.06,29.2842751]
["bitfinex","SOLUSD",1762690133620,0.72,159.11,159.06,13.56693574]
["bitfinex","SOLUSD",1762690133922,7.00497915,159.11,159.02,15.72099418]
["bitfinex","SOLUSD",1762690134128,0.72,159.1,159.03,18.89704261]
["bitfinex","SOLUSD",1762690134359,20.592,159.08,159.01,6.28891264]
["bitfinex","SOLUSD",1762690134824,0.72,159.07,158.98,16.40489879]
["bitfinex","SOLUSD",1762690135039,7.28,159.06,158.98,35.30908606]
["bitfinex","SOLUSD",1762690135423,0.72,159.05,158.99,6.28970375]
["bitfinex","SOLUSD",1762690139837,62.92,159.05,158.99,6.28970375]
["bitfinex","SOLUSD",1762690140036,62.2,159.05,158.99,6.28970375]
["bitfinex","SOLUSD",1762690140339,0.72,159.04,158.99,6.28970375]
["bitfinex","SOLUSD",1762690140539,7.28,159.03,158.99,6.28970375]
["bitfinex","SOLUSD",1762690140742,7.28,159.03,158.99,6.96970375]
["bitfinex","SOLUSD",1762690141054,8.0,159.03,158.99,22.69396313]
["bitfinex","SOLUSD",1762690141251,8.0,159.03,158.99,22.01396313]
["bitfinex","SOLUSD",1762690141558,0.72,159.07,159.0,10.46882769]
["bitfinex","SOLUSD",1762690141934,83.512,159.11,159.02,9.78882769]
["bitfinex","SOLUSD",1762690142263,0.72,159.1,159.03,22.00842607]
["bitfinex","SOLUSD",1762690142452,0.72,159.1,159.03,22.68842607]
["bitfinex","SOLUSD",1762690142657,0.72,159.1,159.05,9.78882769]
["bitfinex","SOLUSD",1762690143152,7.28,159.12,159.07,9.78882769]
["bitfinex","SOLUSD",1762690143453,7.28,159.12,159.08,0.68]
["bitfinex","SOLUSD",1762690143638,8.0,159.12,159.08,0.68]
["bitfinex","SOLUSD",1762690144135,8.0,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762690144338,0.72,159.11,159.09,6.2857502]
["bitfinex","SOLUSD",1762690145750,0.72,159.11,159.08,22.000827]
["bitfinex","SOLUSD",1762690146145,0.72,159.11,159.08,22.680827]
["bitfinex","SOLUSD",1762690147739,0.72,159.11,159.08,6.28614533]
["bitfinex","SOLUSD",1762690148355,7.28,159.1,159.05,15.7181154]
["bitfinex","SOLUSD",1762690148586,7.28,159.1,159.0,18.89585236]
["bitfinex","SOLUSD",1762690148747,0.72,159.09,159.0,40.16785236]
["bitfinex","SOLUSD",1762690149076,0.72,159.09,159.01,9.78882769]
["bitfinex","SOLUSD",1762690149769,7.28,159.08,159.02,22.68981007]
["bitfinex","SOLUSD",1762690150183,0.72,159.07,159.02,22.68981007]
["bitfinex","SOLUSD",1762690150370,7.28,159.08,159.03,0.68]
["bitfinex","SOLUSD",1762690150560,0.72,159.09,159.04,9.78882769]
["bitfinex","SOLUSD",1762690150756,8.0,159.09,159.04,9.78882769]
["bitfinex","SOLUSD",1762690151063,8.0,159.09,159.05,0.68]
["bitfinex","SOLUSD",1762690151565,0.72,159.09,159.05,0.68]
["bitfinex","SOLUSD",1762690151962,0.72,159.09,159.06,6.28693574]
["bitfinex","SOLUSD",1762690152677,0.72,159.09,159.05,6.28732284]
["bitfinex","SOLUSD",1762690153471,7.00576601,159.09,159.03,22.00747463]
["bitfinex","SOLUSD",1762690153674,7.00576601,159.09,159.01,6.28852266]
["bitfinex","SOLUSD",1762690153879,21.292,159.08,159.01,6.28852266]
["bitfinex","SOLUSD",1762690154053,7.28,159.07,159.0,6.28930817]
["bitfinex","SOLUSD",1762690154254,0.7,159.06,159.0,6.28930817]
["bitfinex","SOLUSD",1762690155074,0.7,159.06,159.0,22.71257861]
["bitfinex","SOLUSD",1762690156556,0.7,159.06,159.0,22.01257861]
["bitfinex","SOLUSD",1762690156745,6.98694124,159.06,159.0,22.01257861]
["bitfinex","SOLUSD",1762690157877,0.7,159.05,159.0,6.28930817]
["bitfinex","SOLUSD",1762690158073,27.57933172,159.05,158.96,0.7]
["bitfinex","SOLUSD",1762690158263,20.592,159.02,158.95,9.78882769]
["bitfinex","SOLUSD",1762690158462,7.98,159.01,158.95,9.78882769]
["bitfinex","SOLUSD",1762690158974,0.7,159.0,158.95,9.78882769]
["bitfinex","SOLUSD",1762690159177,0.7,159.0,158.95,16.08011425]
["bitfinex","SOLUSD",1762690159575,0.7,159.0,158.96,0.7]
["bitfinex","SOLUSD",1762690160561,7.28,159.01,158.96,0.7]
["bitfinex","SOLUSD",1762690160770,0.7,159.01,158.96,0.7]
["bitfinex","SOLUSD",1762690160971,7.98,159.01,158.96,0.7]
["bitfinex","SOLUSD",1762690161278,7.98,159.01,158.97,6.29049506]
["bitfinex","SOLUSD",1762690161480,0.7,159.01,158.97,22.01673271]
["bitfinex","SOLUSD",1762690161874,0.7,159.04,158.98,0.7]
["bitfinex","SOLUSD",1762690162086,7.98,159.04,158.98,0.7]
["bitfinex","SOLUSD",1762690162483,0.7,159.03,158.98,0.7]
["bitfinex","SOLUSD",1762690162690,7.28,159.04,158.98,0.7]
["bitfinex","SOLUSD",1762690162874,7.28,159.04,158.99,9.78882769]
["bitfinex","SOLUSD",1762690163076,7.98,159.04,159.0,0.7]
["bitfinex","SOLUSD",1762690163576,7.28,159.04,159.01,6.28891264]
["bitfinex","SOLUSD",1762690163878,7.98,159.04,159.01,6.28891264]
["bitfinex","SOLUSD",1762690164277,0.7,159.04,159.01,6.28891264]
["bitfinex","SOLUSD",1762690165068,0.7,159.06,159.01,6.98891264]
["bitfinex","SOLUSD",1762690165273,7.28,159.05,159.01,6.98891264]
["bitfinex","SOLUSD",1762690165676,7.98,159.05,159.01,6.98891264]
["bitfinex","SOLUSD",1762690166712,0.7,159.04,159.0,6.28917165]
["bitfinex","SOLUSD",1762690166995,62.9,159.04,159.0,6.28917165]
["bitfinex","SOLUSD",1762690167291,62.9,159.04,159.01,20.592]
["bitfinex","SOLUSD",1762690167466,0.7,159.03,159.01,20.592]
["bitfinex","SOLUSD",1762690169698,7.28,159.02,159.01,20.592]
["bitfinex","SOLUSD",1762690170193,7.98,159.02,159.0,6.28914751]
["bitfinex","SOLUSD",1762690171195,7.28,159.02,159.0,6.28914751]
["bitfinex","SOLUSD",1762690171379,7.28,159.02,159.0,6.98914751]
["bitfinex","SOLUSD",1762690171571,7.28,159.02,159.0,6.28914751]
["bitfinex","SOLUSD",1762690171912,7.98,159.02,159.0,6.28914751]
["bitfinex","SOLUSD",1762690172111,7.98,159.02,159.0,20.592]
["bitfinex","SOLUSD",1762690172397,0.7,159.01,158.98,6.28998714]
["bitfinex","SOLUSD",1762690172994,0.7,159.01,158.97,6.99039773]
["bitfinex","SOLUSD",1762690175807,7.28,159.02,158.98,0.7]
["bitfinex","SOLUSD",1762690175984,7.98,159.02,158.98,0.7]
["bitfinex","SOLUSD",1762690176393,0.7,159.01,158.97,6.99039773]
["bitfinex","SOLUSD",1762690176575,7.98,159.02,158.98,0.7]
["bitfinex","SOLUSD",1762690178319,7.28,159.02,158.97,6.29039773]
["bitfinex","SOLUSD",1762690178501,0.7,159.01,158.97,6.99039773]
["bitfinex","SOLUSD",1762690179110,0.7,159.01,158.98,6.98977889]
["bitfinex","SOLUSD",1762690179310,7.28,159.02,158.98,6.98977889]
["bitfinex","SOLUSD",1762690179502,7.98,159.02,158.98,6.98977889]
["bitfinex","SOLUSD",1762690180305,0.7,159.01,158.97,6.29049506]
["bitfinex","SOLUSD",1762690180613,7.98,159.02,158.97,6.99049506]
["bitfinex","SOLUSD",1762690180791,7.98,159.02,158.98,0.7]
["bitfinex","SOLUSD",1762690181493,7.98,159.02,158.98,6.9897385]
["bitfinex","SOLUSD",1762690181694,7.28,159.02,158.98,6.9897385]
["bitfinex","SOLUSD",1762690181903,0.7,159.01,158.98,6.9897385]
["bitfinex","SOLUSD",1762690182508,7.28,159.02,158.98,6.9897385]
["bitfinex","SOLUSD",1762690182709,7.98,159.02,158.98,6.9897385]
["bitfinex","SOLUSD",1762690183494,7.28,159.02,158.98,6.2897385]
["bitfinex","SOLUSD",1762690183813,7.28,159.02,158.99,0.7]
["bitfinex","SOLUSD",1762690184109,69.48,159.03,158.99,0.7]
["bitfinex","SOLUSD",1762690184485,7.28,159.03,159.0,9.78882769]
["bitfinex","SOLUSD",1762690184790,7.28,159.05,159.01,6.28891264]
["bitfinex","SOLUSD",1762690185189,7.28,159.05,159.02,0.71]
["bitfinex","SOLUSD",1762690186726,7.28,159.05,159.03,6.28812173]
["bitfinex","SOLUSD",1762690187091,7.28,159.05,159.04,0.69]
["bitfinex","SOLUSD",1762690187594,69.48,159.07,159.04,0.69]
["bitfinex","SOLUSD",1762690187804,70.15,159.07,159.02,22.00979519]
["bitfinex","SOLUSD",1762690187989,70.15,159.07,159.03,0.69]
["bitfinex","SOLUSD",1762690189006,70.15,159.07,159.04,6.28772635]
["bitfinex","SOLUSD",1762690189401,0.67,159.06,159.03,6.28802103]
["bitfinex","SOLUSD",1762690190123,69.48,159.07,159.03,6.97802103]
["bitfinex","SOLUSD",1762690190421,70.15,159.07,159.03,6.97802103]
["bitfinex","SOLUSD",1762690192833,69.48,159.07,159.03,6.97802103]
["bitfinex","SOLUSD",1762690193040,0.67,159.06,159.03,6.97802103]
["bitfinex","SOLUSD",1762690193538,0.67,159.06,159.03,6.28802103]
["bitfinex","SOLUSD",1762690194246,70.15,159.07,159.03,22.69832537]
["bitfinex","SOLUSD",1762690194929,70.15,159.07,159.04,0.69]
["bitfinex","SOLUSD",1762690194930,7.28,159.06,159.04,0.69]
["bitfinex","SOLUSD",1762690195428,7.28,159.06,159.02,9.78882769]
["bitfinex","SOLUSD",1762690195634,7.28,159.06,159.01,22.01119425]
["bitfinex","SOLUSD",1762690195635,7.28,159.06,159.03,0.69]
["bitfinex","SOLUSD",1762690197025,7.95,159.06,159.03,0.69]
["bitfinex","SOLUSD",1762690197635,7.95,159.06,159.04,6.28772635]
["bitfinex","SOLUSD",1762690199333,7.95,159.06,159.03,22.00830819]
["bitfinex","SOLUSD",1762690199923,7.95,159.06,159.03,22.69830819]
["bitfinex","SOLUSD",1762690200532,7.28,159.06,159.03,22.69830819]
["bitfinex","SOLUSD",1762690201133,7.95,159.06,159.03,22.69830819]
["bitfinex","SOLUSD",1762690201351,0.67,159.05,159.03,6.28812173]
["bitfinex","SOLUSD",1762690202545,7.28,159.06,159.03,6.28812173]
["bitfinex","SOLUSD",1762690202744,7.95,159.06,159.03,6.28812173]
["bitfinex","SOLUSD",1762690208152,7.95,159.06,159.02,21.282]
["bitfinex","SOLUSD",1762690209325,7.95,159.06,159.02,20.592]
["bitfinex","SOLUSD",1762690209536,7.95,159.06,159.03,0.69]
["bitfinex","SOLUSD",1762690209946,62.2,159.07,159.03,0.69]
["bitfinex","SOLUSD",1762690210126,62.2,159.07,159.04,6.28772635]
["bitfinex","SOLUSD",1762690210332,62.87,159.07,159.04,6.28772635]
["bitfinex","SOLUSD",1762690210648,62.87,159.07,159.04,6.97772635]
["bitfinex","SOLUSD",1762690211353,62.87,159.07,159.04,22.69704224]
["bitfinex","SOLUSD",1762690212453,62.2,159.07,159.05,0.69]
["bitfinex","SOLUSD",1762690212638,62.2,159.07,159.04,22.69704224]
["bitfinex","SOLUSD",1762690213952,7.95,159.08,159.04,22.69704224]
["bitfinex","SOLUSD",1762690213953,7.28,159.08,159.04,22.69704224]
["bitfinex","SOLUSD",1762690214136,0.67,159.07,159.04,22.69704224]
["bitfinex","SOLUSD",1762690214647,7.28,159.06,159.02,26.88037246]
["bitfinex","SOLUSD",1762690215049,0.67,159.05,159.02,6.28837246]
["bitfinex","SOLUSD",1762690215849,0.67,159.05,159.0,22.01189302]
["bitfinex","SOLUSD",1762690216356,0.67,159.05,159.0,22.72189302]
["bitfinex","SOLUSD",1762690218351,0.67,159.05,159.0,22.01189302]
["bitfinex","SOLUSD",1762690218650,0.67,159.05,159.0,6.28930817]
["bitfinex","SOLUSD",1762690219435,0.67,159.05,158.99,6.289652]
["bitfinex","SOLUSD",1762690219436,6.95734347,159.05,158.99,6.289652]
["bitfinex","SOLUSD",1762690219839,0.67,159.04,158.99,6.289652]
["bitfinex","SOLUSD",1762690220143,7.28,159.03,158.99,6.289652]
["bitfinex","SOLUSD",1762690220460,7.28,159.03,158.99,0.71]
["bitfinex","SOLUSD",1762690220756,7.95,159.03,158.99,0.71]
["bitfinex","SOLUSD",1762690221153,0.67,159.02,158.99,0.71]
["bitfinex","SOLUSD",1762690221963,0.67,159.02,159.0,6.28930817]
["bitfinex","SOLUSD",1762690222464,7.28,159.03,159.0,6.28930817]
["bitfinex","SOLUSD",1762690222763,7.95,159.03,159.0,6.28930817]
["bitfinex","SOLUSD",1762690223345,7.28,159.03,159.0,6.28930817]
["bitfinex","SOLUSD",1762690223551,0.67,159.02,159.0,6.28930817]
["bitfinex","SOLUSD",1762690223746,7.28,159.03,159.0,6.99930817]
["bitfinex","SOLUSD",1762690224243,0.67,159.04,159.0,6.99930817]
["bitfinex","SOLUSD",1762690225464,0.67,159.04,159.0,22.72257861]
["bitfinex","SOLUSD",1762690225762,7.28,159.05,159.01,0.71]
["bitfinex","SOLUSD",1762690225966,7.28,159.05,159.02,9.78882769]
["bitfinex","SOLUSD",1762690226344,7.28,159.05,159.03,0.71]
["bitfinex","SOLUSD",1762690226670,7.28,159.05,159.04,6.28772635]
["bitfinex","SOLUSD",1762690227946,7.95,159.05,159.04,6.28772635]
["bitfinex","SOLUSD",1762690228863,7.95,159.05,159.02,6.28851716]
["bitfinex","SOLUSD",1762690229168,0.67,159.04,159.02,6.28851716]
["bitfinex","SOLUSD",1762690230862,0.67,159.04,159.0,15.72286575]
["bitfinex","SOLUSD",1762690231339,62.87,159.04,159.0,15.72286575]
["bitfinex","SOLUSD",1762690231736,0.67,159.03,159.0,15.72286575]
["bitfinex","SOLUSD",1762690232071,0.67,159.03,159.0,22.01217392]
["bitfinex","SOLUSD",1762690232265,0.67,159.03,159.0,22.72217392]
["bitfinex","SOLUSD",1762690232443,62.2,159.04,159.0,22.01217392]
["bitfinex","SOLUSD",1762690232764,62.87,159.04,159.0,22.72217392]
["bitfinex","SOLUSD",1762690233068,0.67,159.03,159.0,22.72217392]
["bitfinex","SOLUSD",1762690233244,0.67,159.03,159.0,22.01217392]
["bitfinex","SOLUSD",1762690233669,62.2,159.04,159.0,22.72217392]
["bitfinex","SOLUSD",1762690233967,62.87,159.04,159.0,22.72217392]
["bitfinex","SOLUSD",1762690234357,7.28,159.05,159.01,10.49882769]
["bitfinex","SOLUSD",1762690234872,0.67,159.04,159.01,9.78882769]
["bitfinex","SOLUSD",1762690235050,0.67,159.04,159.0,22.72217392]
["bitfinex","SOLUSD",1762690235954,7.28,159.05,159.01,10.49882769]
["bitfinex","SOLUSD",1762690236155,0.67,159.06,159.01,10.49882769]
["bitfinex","SOLUSD",1762690236362,0.67,159.06,159.03,6.28812173]
["bitfinex","SOLUSD",1762690236750,7.95,159.08,159.04,0.71]
["bitfinex","SOLUSD",1762690237753,7.28,159.08,159.04,0.71]
["bitfinex","SOLUSD",1762690238456,7.28,159.08,159.05,22.00565858]
["bitfinex","SOLUSD",1762690238652,6.28429482,159.13,159.05,22.00565858]
["bitfinex","SOLUSD",1762690238879,0.67,159.1,159.05,22.71565858]
["bitfinex","SOLUSD",1762690239179,0.67,159.1,159.05,22.00565858]
["bitfinex","SOLUSD",1762690240962,0.67,159.1,159.05,22.71565858]
["bitfinex","SOLUSD",1762690241480,0.67,159.1,159.06,0.71]
["bitfinex","SOLUSD",1762690242276,0.67,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762690244375,0.67,159.1,159.04,9.78882769]
["bitfinex","SOLUSD",1762690244557,0.67,159.1,159.05,0.68]
["bitfinex","SOLUSD",1762690245975,62.87,159.1,159.05,0.68]
["bitfinex","SOLUSD",1762690246181,62.2,159.1,159.06,9.78882769]
["bitfinex","SOLUSD",1762690246474,62.2,159.1,159.07,22.0028918]
["bitfinex","SOLUSD",1762690246783,62.2,159.1,159.07,22.6928918]
["bitfinex","SOLUSD",1762690248357,62.91,159.1,159.07,22.6928918]
["bitfinex","SOLUSD",1762690248559,62.91,159.1,159.07,22.0028918]
["bitfinex","SOLUSD",1762690248758,62.91,159.1,159.07,22.6928918]
["bitfinex","SOLUSD",1762690249374,0.71,159.09,159.07,22.0028918]
["bitfinex","SOLUSD",1762690250052,69.48,159.12,159.07,22.0028918]
["bitfinex","SOLUSD",1762690250254,0.71,159.1,159.07,22.0028918]
["bitfinex","SOLUSD",1762690250564,0.71,159.1,159.07,22.6928918]
["bitfinex","SOLUSD",1762690251273,0.71,159.1,159.07,22.0028918]
["bitfinex","SOLUSD",1762690252283,0.71,159.1,159.07,6.28654051]
["bitfinex","SOLUSD",1762690253265,7.26,159.09,159.07,6.28654051]
["bitfinex","SOLUSD",1762690253579,7.26,159.09,159.06,31.79310279]
["bitfinex","SOLUSD",1762690253766,7.26,159.09,159.06,32.48310279]
["bitfinex","SOLUSD",1762690254074,7.26,159.09,159.07,0.69]
["bitfinex","SOLUSD",1762690255587,7.26,159.09,159.08,6.28614533]
["bitfinex","SOLUSD",1762690256461,7.97,159.11,159.08,6.28614533]
["bitfinex","SOLUSD",1762690256662,7.26,159.11,159.08,22.69150866]
["bitfinex","SOLUSD",1762690257172,7.26,159.11,159.09,0.69]
["bitfinex","SOLUSD",1762690257367,62.2,159.12,159.09,0.69]
["bitfinex","SOLUSD",1762690257567,62.2,159.12,159.1,6.28535512]
["bitfinex","SOLUSD",1762690257783,62.91,159.12,159.1,6.28535512]
["bitfinex","SOLUSD",1762690258398,0.71,159.11,159.1,6.28535512]
["bitfinex","SOLUSD",1762690259507,62.91,159.12,159.09,16.07457789]
["bitfinex","SOLUSD",1762690259881,62.2,159.12,159.09,16.07457789]
["bitfinex","SOLUSD",1762690260209,0.71,159.12,159.09,16.07457789]
["bitfinex","SOLUSD",1762690260393,7.26,159.13,159.09,16.07457789]
["bitfinex","SOLUSD",1762690260599,0.71,159.12,159.09,31.7889534]
["bitfinex","SOLUSD",1762690260973,0.71,159.12,159.09,32.4789534]
["bitfinex","SOLUSD",1762690261175,0.71,159.12,159.09,31.7889534]
["bitfinex","SOLUSD",1762690261712,0.71,159.12,159.09,6.2857502]
["bitfinex","SOLUSD",1762690262298,0.71,159.12,159.09,22.00012571]
["bitfinex","SOLUSD",1762690262501,7.26,159.13,159.09,22.00012571]
["bitfinex","SOLUSD",1762690262701,7.26,159.13,159.1,0.69]
["bitfinex","SOLUSD",1762690263294,0.2,159.15,159.11,9.78882769]
["bitfinex","SOLUSD",1762690263510,8.17,159.15,159.11,9.78882769]
["bitfinex","SOLUSD",1762690263806,8.17,159.15,159.12,6.2845651]
["bitfinex","SOLUSD",1762690265285,0.71,159.14,159.12,6.2845651]
["bitfinex","SOLUSD",1762690266413,7.46,159.15,159.11,21.99736031]
["bitfinex","SOLUSD",1762690266711,7.46,159.15,159.12,9.78882769]
["bitfinex","SOLUSD",1762690266712,0.2,159.15,159.12,9.78882769]
["bitfinex","SOLUSD",1762690266927,0.2,159.15,159.12,10.47882769]
["bitfinex","SOLUSD",1762690267216,0.2,159.15,159.14,9.78882769]
["bitfinex","SOLUSD",1762690267721,0.2,159.15,159.14,10.47882769]
["bitfinex","SOLUSD",1762690268216,0.2,159.15,159.14,9.78882769]
["bitfinex","SOLUSD",1762690268594,0.2,159.15,159.14,16.07260298]
["bitfinex","SOLUSD",1762690269391,0.2,159.15,159.14,16.76260298]
["bitfinex","SOLUSD",1762690271286,0.2,159.15,159.14,16.07260298]
["bitfinex","SOLUSD",1762690272011,0.2,159.15,159.14,16.76260298]
["bitfinex","SOLUSD",1762690272994,1e-08,159.15,159.14,16.76260298]
["bitfinex","SOLUSD",1762690273215,1e-08,159.15,159.14,24.73260298]
["bitfinex","SOLUSD",1762690277310,1e-08,159.15,159.14,45.32460298]
["bitfinex","SOLUSD",1762690277628,0.2,159.18,159.17,30.38082769]
["bitfinex","SOLUSD",1762690277988,0.2,159.18,159.17,37.38341863]
["bitfinex","SOLUSD",1762690278719,0.2,159.18,159.17,36.66341863]
["bitfinex","SOLUSD",1762690278720,0.9,159.18,159.17,36.66341863]
["bitfinex","SOLUSD",1762690279013,0.9,159.18,159.17,16.07141863]
["bitfinex","SOLUSD",1762690279224,0.2,159.18,159.17,6.28259094]
["bitfinex","SOLUSD",1762690279395,0.9,159.18,159.17,6.28259094]
["bitfinex","SOLUSD",1762690279803,0.2,159.18,159.17,6.28259094]
["bitfinex","SOLUSD",1762690280310,0.2,159.18,159.17,7.00259094]
["bitfinex","SOLUSD",1762690280722,0.2,159.18,159.17,6.28259094]
["bitfinex","SOLUSD",1762690283919,0.2,159.18,159.17,7.00259094]
["bitfinex","SOLUSD",1762690285940,0.2,159.19,159.18,30.38082769]
["bitfinex","SOLUSD",1762690286135,0.2,159.19,159.18,31.10082769]
["bitfinex","SOLUSD",1762690286921,0.2,159.19,159.18,33.61805496]
["bitfinex","SOLUSD",1762690287341,0.2,159.19,159.18,39.90025121]
["bitfinex","SOLUSD",1762690293043,0.2,159.21,159.19,9.78882769]
["bitfinex","SOLUSD",1762690293219,0.2,159.21,159.19,10.50882769]
["bitfinex","SOLUSD",1762690293418,0.2,159.21,159.2,0.72]
["bitfinex","SOLUSD",1762690294346,0.2,159.21,159.2,6.28140703]
["bitfinex","SOLUSD",1762690294857,0.2,159.21,159.2,16.07023472]
["bitfinex","SOLUSD",1762690298639,0.9,159.21,159.2,16.07023472]
["bitfinex","SOLUSD",1762690299153,0.2,159.21,159.2,16.07023472]
["bitfinex","SOLUSD",1762690300955,0.9,159.21,159.2,9.78882769]
["bitfinex","SOLUSD",1762690301154,7.18105878,159.21,159.15,9.78882769]
["bitfinex","SOLUSD",1762690301459,7.18105878,159.21,159.12,0.72]
["bitfinex","SOLUSD",1762690301460,7.96,159.2,159.14,6.2837534]
["bitfinex","SOLUSD",1762690301959,0.7,159.19,159.14,6.2837534]
["bitfinex","SOLUSD",1762690302160,0.7,159.19,159.11,6.28463878]
["bitfinex","SOLUSD",1762690302465,0.7,159.19,159.12,20.592]
["bitfinex","SOLUSD",1762690303038,6.28219625,159.18,159.13,6.28417017]
["bitfinex","SOLUSD",1762690303639,0.7,159.17,159.13,6.28417017]
["bitfinex","SOLUSD",1762690304163,0.7,159.17,159.12,20.592]
["bitfinex","SOLUSD",1762690304457,0.7,159.17,159.09,25.5029997]
["bitfinex","SOLUSD",1762690304960,6.28298567,159.16,159.1,6.28535512]
["bitfinex","SOLUSD",1762690305261,7.97,159.15,159.09,6.28562557]
["bitfinex","SOLUSD",1762690305731,0.71,159.14,159.09,6.28562557]
["bitfinex","SOLUSD",1762690306665,62.91,159.14,159.09,6.28562557]
["bitfinex","SOLUSD",1762690306866,62.91,159.14,159.08,22.00150866]
["bitfinex","SOLUSD",1762690307171,0.72,159.13,159.08,22.00150866]
["bitfinex","SOLUSD",1762690311868,0.72,159.13,159.09,9.78882769]
["bitfinex","SOLUSD",1762690312773,62.92,159.14,159.11,9.78882769]
["bitfinex","SOLUSD",1762690312954,0.72,159.16,159.13,9.78882769]
["bitfinex","SOLUSD",1762690314953,0.72,159.16,159.15,9.78882769]
["bitfinex","SOLUSD",1762690315354,7.98,159.19,159.15,10.48882769]
["bitfinex","SOLUSD",1762690315673,0.72,159.18,159.15,9.78882769]
["bitfinex","SOLUSD",1762690317179,69.20227319,159.18,159.11,18.88633573]
["bitfinex","SOLUSD",1762690317378,69.20227319,159.18,159.09,9.78882769]
["bitfinex","SOLUSD",1762690317585,0.72,159.17,159.09,9.78882769]
["bitfinex","SOLUSD",1762690317772,7.26,159.16,159.09,9.78882769]
["bitfinex","SOLUSD",1762690318083,7.26,159.16,159.09,31.78812683]
["bitfinex","SOLUSD",1762690318283,0.72,159.15,159.09,31.78812683]
["bitfinex","SOLUSD",1762690320259,7.003532,159.15,159.09,31.78812683]
["bitfinex","SOLUSD",1762690320758,0.72,159.14,159.09,31.78812683]
["bitfinex","SOLUSD",1762690321159,0.72,159.14,159.09,16.07450093]
["bitfinex","SOLUSD",1762690322854,7.00393414,159.14,159.09,16.07450093]
["bitfinex","SOLUSD",1762690323284,0.72,159.13,159.09,16.07450093]
["bitfinex","SOLUSD",1762690323873,7.98,159.13,159.09,16.07450093]
["bitfinex","SOLUSD",1762690324187,0.72,159.12,159.09,16.07450093]
["bitfinex","SOLUSD",1762690326790,68.48348529,159.15,159.09,16.07450093]
["bitfinex","SOLUSD",1762690326791,69.46,159.15,159.09,31.78887644]
["bitfinex","SOLUSD",1762690326975,0.72,159.14,159.09,32.48887644]
["bitfinex","SOLUSD",1762690327175,0.72,159.14,159.09,31.78887644]
["bitfinex","SOLUSD",1762690327988,0.72,159.14,159.09,32.48887644]
["bitfinex","SOLUSD",1762690329490,0.72,159.14,159.11,9.78882769]
["bitfinex","SOLUSD",1762690329874,0.72,159.14,159.1,9.78882769]
["bitfinex","SOLUSD",1762690330075,0.72,159.14,159.11,0.7]
["bitfinex","SOLUSD",1762690330572,0.72,159.14,159.09,9.78882769]
["bitfinex","SOLUSD",1762690330885,7.00377622,159.14,159.09,9.78882769]
["bitfinex","SOLUSD",1762690331279,0.72,159.13,159.09,9.78882769]
["bitfinex","SOLUSD",1762690332279,7.26,159.12,159.05,6.28733102]
["bitfinex","SOLUSD",1762690332467,0.72,159.11,159.05,6.28733102]
["bitfinex","SOLUSD",1762690334096,0.72,159.11,159.05,15.71832756]
["bitfinex","SOLUSD",1762690334299,0.72,159.11,159.06,10.44882769]
["bitfinex","SOLUSD",1762690334713,0.72,159.11,159.06,9.78882769]
["bitfinex","SOLUSD",1762690335096,7.26,159.12,159.08,9.78882769]
["bitfinex","SOLUSD",1762690335281,0.7,159.11,159.08,9.78882769]
["bitfinex","SOLUSD",1762690335880,0.7,159.11,159.06,9.78882769]
["bitfinex","SOLUSD",1762690336089,0.7,159.11,159.08,9.78882769]
["bitfinex","SOLUSD",1762690336613,0.7,159.11,159.07,22.0028918]
["bitfinex","SOLUSD",1762690337499,0.7,159.11,159.07,15.71635129]
["bitfinex","SOLUSD",1762690338592,0.7,159.11,159.08,9.78882769]
["bitfinex","SOLUSD",1762690339517,0.7,159.11,159.09,6.2857502]
["bitfinex","SOLUSD",1762690346033,62.9,159.13,159.09,22.66012571]
["bitfinex","SOLUSD",1762690346224,62.2,159.13,159.09,22.66012571]
["bitfinex","SOLUSD",1762690346530,62.2,159.13,159.1,10.44882769]
["bitfinex","SOLUSD",1762690347235,62.2,159.13,159.12,9.78882769]
["bitfinex","SOLUSD",1762690347634,62.2,159.13,159.12,16.07339279]
["bitfinex","SOLUSD",1762690351536,0.7,159.14,159.12,16.07339279]
["bitfinex","SOLUSD",1762690361165,69.46,159.16,159.13,0.66]
["bitfinex","SOLUSD",1762690361338,70.16,159.16,159.13,0.66]
["bitfinex","SOLUSD",1762690361538,70.16,159.16,159.14,6.28377529]
["bitfinex","SOLUSD",1762690361848,7.26,159.17,159.14,6.94377529]
["bitfinex","SOLUSD",1762690362154,0.7,159.16,159.14,21.99321352]
["bitfinex","SOLUSD",1762690363156,0.7,159.19,159.15,10.44882769]
["bitfinex","SOLUSD",1762690363363,7.96,159.19,159.15,10.44882769]
["bitfinex","SOLUSD",1762690363851,0.68,159.18,159.16,6.28298567]
["bitfinex","SOLUSD",1762690374868,69.46,159.2,159.17,10.44882769]
["bitfinex","SOLUSD",1762690375448,70.14,159.2,159.17,10.44882769]
["bitfinex","SOLUSD",1762690376858,0.68,159.19,159.18,6.28219625]
["bitfinex","SOLUSD",1762690377852,69.46,159.2,159.18,6.28219625]
["bitfinex","SOLUSD",1762690378062,70.14,159.2,159.18,6.28219625]
["bitfinex","SOLUSD",1762690379773,0.68,159.2,159.18,6.28219625]
["bitfinex","SOLUSD",1762690380149,0.2,159.21,159.19,10.44882769]
["bitfinex","SOLUSD",1762690380946,0.2,159.21,159.2,10.44882769]
["bitfinex","SOLUSD",1762690381148,0.2,159.21,159.2,16.07023472]
["bitfinex","SOLUSD",1762690381870,0.2,159.21,159.2,16.73023472]
["bitfinex","SOLUSD",1762690382873,0.2,159.21,159.2,33.46046944]
["bitfinex","SOLUSD",1762690383077,1e-08,159.21,159.2,33.46046944]
["bitfinex","SOLUSD",1762690385876,1e-08,159.21,159.2,32.80046944]
["bitfinex","SOLUSD",1762690387877,1e-08,159.21,159.2,16.07023472]
["bitfinex","SOLUSD",1762690390468,0.68000001,159.21,159.2,9.78882769]
["bitfinex","SOLUSD",1762690390699,0.68000001,159.21,159.09,6.2857502]
["bitfinex","SOLUSD",1762690390861,7.94000001,159.21,159.17,9.78882769]
["bitfinex","SOLUSD",1762690391257,0.68,159.2,159.17,9.78882769]
["bitfinex","SOLUSD",1762690391662,7.26000001,159.21,159.18,6.28219625]
["bitfinex","SOLUSD",1762690391862,1e-08,159.21,159.19,9.78882769]
["bitfinex","SOLUSD",1762690392171,1e-08,159.21,159.2,10.44882769]
["bitfinex","SOLUSD",1762690392370,1e-08,159.21,159.2,12.96589656]
["bitfinex","SOLUSD",1762690393586,1e-08,159.21,159.2,19.24730359]
["bitfinex","SOLUSD",1762690394767,0.2,159.25,159.2,19.24730359]
["bitfinex","SOLUSD",1762690394768,0.2,159.25,159.21,9.78882769]
["bitfinex","SOLUSD",1762690394986,0.2,159.25,159.23,9.78882769]
["bitfinex","SOLUSD",1762690395173,0.89,159.25,159.23,9.78882769]
["bitfinex","SOLUSD",1762690395566,0.69,159.24,159.23,6.28022357]
["bitfinex","SOLUSD",1762690397286,0.69,159.24,159.21,6.28071004]
["bitfinex","SOLUSD",1762690397774,0.69,159.24,159.2,6.28126713]
["bitfinex","SOLUSD",1762690399090,0.69,159.24,159.19,6.28169122]
["bitfinex","SOLUSD",1762690399292,6.96986907,159.24,159.19,6.28169122]
["bitfinex","SOLUSD",1762690399695,0.69,159.23,159.18,16.07102394]
["bitfinex","SOLUSD",1762690400092,0.69,159.23,159.18,31.77651457]
["bitfinex","SOLUSD",1762690401717,0.69,159.23,159.2,9.78882769]
["bitfinex","SOLUSD",1762690402608,0.69,159.23,159.19,9.78882769]
["bitfinex","SOLUSD",1762690402789,7.26,159.24,159.2,0.69]
["bitfinex","SOLUSD",1762690403123,7.95,159.24,159.21,9.78882769]
["bitfinex","SOLUSD",1762690403297,7.26,159.24,159.21,9.78882769]
["bitfinex","SOLUSD",1762690403487,7.95,159.24,159.21,9.78882769]
["bitfinex","SOLUSD",1762690403687,0.2,159.25,159.23,9.78882769]
["bitfinex","SOLUSD",1762690403885,0.89,159.25,159.23,9.78882769]
["bitfinex","SOLUSD",1762690404391,0.69,159.24,159.23,9.78882769]
["bitfinex","SOLUSD",1762690404795,0.2,159.25,159.23,9.78882769]
["bitfinex","SOLUSD",1762690404991,0.89,159.25,159.23,9.78882769]
["bitfinex","SOLUSD",1762690405596,0.2,159.25,159.23,9.78882769]
["bitfinex","SOLUSD",1762690405813,0.2,159.25,159.24,6.27982918]
["bitfinex","SOLUSD",1762690406691,0.89,159.25,159.24,6.27982918]
["bitfinex","SOLUSD",1762690407888,0.2,159.25,159.24,6.27982918]
["bitfinex","SOLUSD",1762690408084,0.2,159.25,159.24,16.75865687]
["bitfinex","SOLUSD",1762690408798,0.2,159.25,159.24,35.63192288]
["bitfinex","SOLUSD",1762690409901,0.2,159.25,159.24,34.94192288]
["bitfinex","SOLUSD",1762690410505,0.2,159.25,159.24,16.06865687]
["bitfinex","SOLUSD",1762690411614,0.2,159.25,159.24,16.75865687]
["bitfinex","SOLUSD",1762690412230,0.2,159.25,159.24,34.94192288]
["bitfinex","SOLUSD",1762690412719,0.2,159.25,159.24,6.27982918]
["bitfinex","SOLUSD",1762690412720,0.89,159.25,159.24,6.27982918]
["bitfinex","SOLUSD",1762690414899,0.89,159.25,159.22,6.28061801]
["bitfinex","SOLUSD",1762690415106,0.69,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1762690415513,7.26,159.23,159.21,6.28091256]
["bitfinex","SOLUSD",1762690415911,0.69,159.22,159.21,6.28091256]
["bitfinex","SOLUSD",1762690416211,0.69,159.22,159.2,6.28140703]
["bitfinex","SOLUSD",1762690418300,7.26,159.23,159.2,6.28140703]
["bitfinex","SOLUSD",1762690418506,7.26,159.23,159.2,6.97140703]
["bitfinex","SOLUSD",1762690418915,7.95,159.23,159.2,6.28140703]
["bitfinex","SOLUSD",1762690419223,0.69,159.23,159.2,6.28140703]
["bitfinex","SOLUSD",1762690419401,0.69,159.23,159.2,21.98492461]
["bitfinex","SOLUSD",1762690423335,62.4,159.25,159.21,10.47882769]
["bitfinex","SOLUSD",1762690423501,0.2,159.25,159.23,9.78882769]
["bitfinex","SOLUSD",1762690423899,0.2,159.25,159.23,10.48882769]
["bitfinex","SOLUSD",1762690424131,0.2,159.25,159.23,13.00557982]
["bitfinex","SOLUSD",1762690424502,0.2,159.25,159.24,10.48882769]
["bitfinex","SOLUSD",1762690424904,0.2,159.25,159.24,13.00526315]
["bitfinex","SOLUSD",1762690425326,0.2,159.25,159.24,19.28509233]
["bitfinex","SOLUSD",1762690426324,0.2,159.25,159.24,19.27509233]
["bitfinex","SOLUSD",1762690426820,0.2,159.25,159.24,18.58509233]
["bitfinex","SOLUSD",1762690428232,0.2,159.25,159.24,19.27509233]
["bitfinex","SOLUSD",1762690432859,0.2,159.25,159.24,18.58509233]
["bitfinex","SOLUSD",1762690434363,0.2,159.25,159.24,19.27509233]
["bitfinex","SOLUSD",1762690435142,0.2,159.25,159.24,18.58509233]
["bitfinex","SOLUSD",1762690435739,0.2,159.25,159.24,19.27509233]
["bitfinex","SOLUSD",1762690438774,0.2,159.26,159.24,19.27509233]
["bitfinex","SOLUSD",1762690438941,0.2,159.26,159.25,0.69]
["bitfinex","SOLUSD",1762690439367,0.2,159.26,159.25,19.27509233]
["bitfinex","SOLUSD",1762690440244,1e-08,159.26,159.25,35.34335487]
["bitfinex","SOLUSD",1762690440438,1e-08,159.26,159.25,55.93535487]
["bitfinex","SOLUSD",1762690441754,1e-08,159.28,159.26,9.78882769]
["bitfinex","SOLUSD",1762690441972,1e-08,159.28,159.26,31.07082769]
["bitfinex","SOLUSD",1762690442169,1e-08,159.28,159.27,6.27864632]
["bitfinex","SOLUSD",1762690442367,0.71000001,159.28,159.27,16.06747401]
["bitfinex","SOLUSD",1762690442567,1e-08,159.28,159.27,16.06747401]
["bitfinex","SOLUSD",1762690442960,0.71000001,159.28,159.27,6.27864632]
["bitfinex","SOLUSD",1762690444769,1e-08,159.28,159.27,6.27864632]
["bitfinex","SOLUSD",1762690445878,0.71000001,159.28,159.27,6.27864632]
["bitfinex","SOLUSD",1762690447488,1e-08,159.28,159.27,6.27864632]
["bitfinex","SOLUSD",1762690454301,0.71000001,159.28,159.27,6.27864632]
["bitfinex","SOLUSD",1762690455690,0.71000001,159.28,159.26,9.78882769]
["bitfinex","SOLUSD",1762690456470,1e-08,159.28,159.26,10.48882769]
["bitfinex","SOLUSD",1762690457078,1e-08,159.28,159.26,9.78882769]
["bitfinex","SOLUSD",1762690457599,1e-08,159.28,159.27,16.06747401]
["bitfinex","SOLUSD",1762690457911,1e-08,159.28,159.27,6.27864632]
["bitfinex","SOLUSD",1762690458093,0.71000001,159.28,159.26,16.06777201]
["bitfinex","SOLUSD",1762690459506,1e-08,159.28,159.26,16.06777201]
["bitfinex","SOLUSD",1762690459675,0.71000001,159.28,159.26,16.06777201]
["bitfinex","SOLUSD",1762690459993,1e-08,159.28,159.26,16.06777201]
["bitfinex","SOLUSD",1762690460388,0.71000001,159.28,159.26,16.06777201]
["bitfinex","SOLUSD",1762690460593,1e-08,159.28,159.26,16.76777201]
["bitfinex","SOLUSD",1762690461597,1e-08,159.28,159.26,16.06777201]
["bitfinex","SOLUSD",1762690462281,1e-08,159.28,159.26,16.76777201]
["bitfinex","SOLUSD",1762690462591,1e-08,159.28,159.26,16.06777201]
["bitfinex","SOLUSD",1762690463283,1e-08,159.28,159.26,16.76777201]
["bitfinex","SOLUSD",1762690463684,1e-08,159.28,159.26,16.06777201]
["bitfinex","SOLUSD",1762690465481,0.71,159.27,159.26,16.06777201]
["bitfinex","SOLUSD",1762690466595,0.71000001,159.28,159.26,16.06777201]
["bitfinex","SOLUSD",1762690466801,1e-08,159.28,159.26,16.06777201]
["bitfinex","SOLUSD",1762690467192,0.91,159.29,159.26,31.76537341]
["bitfinex","SOLUSD",1762690467393,0.2,159.29,159.26,32.46537341]
["bitfinex","SOLUSD",1762690467794,0.91,159.29,159.26,32.46537341]
["bitfinex","SOLUSD",1762690468194,0.71,159.28,159.26,31.76537341]
["bitfinex","SOLUSD",1762690468507,0.91,159.29,159.26,31.76537341]
["bitfinex","SOLUSD",1762690469410,0.91,159.29,159.26,32.46537341]
["bitfinex","SOLUSD",1762690470310,0.71,159.28,159.26,31.76537341]
["bitfinex","SOLUSD",1762690472709,0.2,159.29,159.26,31.76537341]
["bitfinex","SOLUSD",1762690472916,0.2,159.29,159.26,32.46537341]
["bitfinex","SOLUSD",1762690473211,0.91,159.29,159.26,31.76537341]
["bitfinex","SOLUSD",1762690474510,0.2,159.29,159.26,31.76537341]
["bitfinex","SOLUSD",1762690474718,0.71,159.28,159.26,31.76537341]
["bitfinex","SOLUSD",1762690475401,0.91,159.29,159.26,31.76537341]
["bitfinex","SOLUSD",1762690475793,0.71,159.28,159.26,31.76537341]
["bitfinex","SOLUSD",1762690476815,0.2,159.29,159.26,31.76537341]
["bitfinex","SOLUSD",1762690477128,0.91,159.29,159.26,31.76537341]
["bitfinex","SOLUSD",1762690477906,0.71,159.28,159.26,31.76537341]
["bitfinex","SOLUSD",1762690480921,0.91,159.29,159.26,31.76537341]
["bitfinex","SOLUSD",1762690483519,0.2,159.29,159.28,9.78882769]
["bitfinex","SOLUSD",1762690484102,0.2,159.29,159.27,9.78882769]
["bitfinex","SOLUSD",1762690485103,0.2,159.29,159.28,6.99825213]
["bitfinex","SOLUSD",1762690485421,0.2,159.29,159.28,6.27825213]
["bitfinex","SOLUSD",1762690486023,0.2,159.29,159.25,2.51580238]
["bitfinex","SOLUSD",1762690486208,20.592,159.25,159.14,0.66]
["bitfinex","SOLUSD",1762690486409,20.592,159.23,159.11,22.65736031]
["bitfinex","SOLUSD",1762690486609,23.71098517,159.22,159.11,21.99736031]
["bitfinex","SOLUSD",1762690486905,48.72646053,159.22,159.11,21.99736031]
["bitfinex","SOLUSD",1762690487110,0.71,159.21,159.12,0.66]
["bitfinex","SOLUSD",1762690487427,7.26,159.2,159.13,9.78882769]
["bitfinex","SOLUSD",1762690488008,0.71,159.19,159.13,9.78882769]
["bitfinex","SOLUSD",1762690489833,0.71,159.19,159.15,9.78882769]
["bitfinex","SOLUSD",1762690491125,0.71,159.19,159.16,6.28298567]
["bitfinex","SOLUSD",1762690495255,0.71,159.19,159.16,21.99044985]
["bitfinex","SOLUSD",1762690498723,0.71,159.19,159.16,22.65044985]
["bitfinex","SOLUSD",1762690499026,0.71,159.19,159.16,21.99044985]
["bitfinex","SOLUSD",1762690499449,62.2,159.22,159.16,21.99044985]
["bitfinex","SOLUSD",1762690499653,0.71,159.21,159.16,22.65044985]
["bitfinex","SOLUSD",1762690500142,0.71,159.21,159.17,10.44882769]
["bitfinex","SOLUSD",1762690500448,62.2,159.22,159.17,10.44882769]
["bitfinex","SOLUSD",1762690500649,62.91,159.22,159.18,22.64768688]
["bitfinex","SOLUSD",1762690501136,0.71,159.21,159.18,22.64768688]
["bitfinex","SOLUSD",1762690501341,0.71,159.21,159.18,21.98768688]
["bitfinex","SOLUSD",1762690502840,0.71,159.21,159.18,22.64768688]
["bitfinex","SOLUSD",1762690503440,62.2,159.22,159.19,10.44882769]
["bitfinex","SOLUSD",1762690503834,62.91,159.22,159.19,9.78882769]
["bitfinex","SOLUSD",1762690504249,0.71,159.21,159.18,6.28219625]
["bitfinex","SOLUSD",1762690504426,0.71,159.21,159.18,21.98768688]
["bitfinex","SOLUSD",1762690504825,62.2,159.22,159.19,31.04082769]
["bitfinex","SOLUSD",1762690505023,0.71,159.27,159.19,31.04082769]
["bitfinex","SOLUSD",1762690505232,0.2,159.29,159.23,9.78882769]
["bitfinex","SOLUSD",1762690505438,0.91,159.29,159.23,9.78882769]
["bitfinex","SOLUSD",1762690505645,0.91,159.29,159.24,0.66]
["bitfinex","SOLUSD",1762690505921,0.71,159.28,159.24,0.66]
["bitfinex","SOLUSD",1762690506348,0.71,159.28,159.25,21.97802197]
["bitfinex","SOLUSD",1762690508050,0.71,159.28,159.25,6.27943485]
["bitfinex","SOLUSD",1762690508260,0.16,159.36,159.28,20.592]
["bitfinex","SOLUSD",1762690508574,0.1,159.39,159.36,20.592]
["bitfinex","SOLUSD",1762690508876,0.64,159.48,159.4,9.78882769]
["bitfinex","SOLUSD",1762690509025,0.71,159.46,159.41,30.38082769]
["bitfinex","SOLUSD",1762690510427,0.71,159.46,159.42,21.95458536]
["bitfinex","SOLUSD",1762690510632,0.71,159.46,159.43,9.78882769]
["bitfinex","SOLUSD",1762690511446,20.592,159.54,159.43,9.78882769]
["bitfinex","SOLUSD",1762690511766,0.71,159.53,159.47,9.78882769]
["bitfinex","SOLUSD",1762690511949,7.3,159.6,159.47,9.78882769]
["bitfinex","SOLUSD",1762690512256,20.592,159.57,159.47,9.78882769]
["bitfinex","SOLUSD",1762690512469,20.592,159.57,159.49,9.78882769]
["bitfinex","SOLUSD",1762690513330,6.2665356,159.58,159.49,9.78882769]
["bitfinex","SOLUSD",1762690513930,26.8585356,159.58,159.48,6.27037873]
["bitfinex","SOLUSD",1762690514134,0.71,159.57,159.47,9.78882769]
["bitfinex","SOLUSD",1762690514552,6.97723131,159.57,159.47,16.0593392]
["bitfinex","SOLUSD",1762690515036,20.592,159.53,159.42,9.78882769]
["bitfinex","SOLUSD",1762690515255,27.912,159.53,159.45,20.592]
["bitfinex","SOLUSD",1762690515459,0.71,159.52,159.45,20.592]
["bitfinex","SOLUSD",1762690515760,0.71,159.52,159.42,6.27256811]
["bitfinex","SOLUSD",1762690516066,0.71,159.52,159.43,9.78882769]
["bitfinex","SOLUSD",1762690516760,7.05284934,159.51,159.42,9.78882769]
["bitfinex","SOLUSD",1762690516966,0.71,159.5,159.42,9.78882769]
["bitfinex","SOLUSD",1762690517342,20.592,159.48,159.38,15.68543371]
["bitfinex","SOLUSD",1762690517653,0.78384649,159.47,159.35,15.68815431]
["bitfinex","SOLUSD",1762690517852,1.49384649,159.47,159.33,0.68]
["bitfinex","SOLUSD",1762690518241,0.71,159.46,159.33,0.68]
["bitfinex","SOLUSD",1762690518440,0.71,159.46,159.34,31.75443581]
["bitfinex","SOLUSD",1762690518638,6.98142299,159.46,159.34,31.75443581]
["bitfinex","SOLUSD",1762690518840,0.71,159.45,159.36,9.78882769]
["bitfinex","SOLUSD",1762690519861,6.98178854,159.45,159.37,6.27470665]
["bitfinex","SOLUSD",1762690520232,28.69579734,159.48,159.38,10.46882769]
["bitfinex","SOLUSD",1762690520233,0.71,159.46,159.38,10.46882769]
["bitfinex","SOLUSD",1762690520647,0.71,159.46,159.4,9.78882769]
["bitfinex","SOLUSD",1762690521843,0.71,159.46,159.4,16.06209008]
["bitfinex","SOLUSD",1762690522270,0.71,159.46,159.4,6.27326239]
["bitfinex","SOLUSD",1762690522650,6.98117053,159.46,159.4,6.27326239]
["bitfinex","SOLUSD",1762690523174,0.71,159.45,159.4,21.95707669]
["bitfinex","SOLUSD",1762690523754,0.71,159.45,159.41,10.46882769]
["bitfinex","SOLUSD",1762690523951,62.91,159.47,159.42,6.27273867]
["bitfinex","SOLUSD",1762690524177,62.91,159.47,159.42,21.95458536]
["bitfinex","SOLUSD",1762690524475,0.71,159.46,159.42,21.95458536]
["bitfinex","SOLUSD",1762690525178,62.2,159.47,159.43,9.78882769]
["bitfinex","SOLUSD",1762690525359,62.91,159.47,159.43,9.78882769]
["bitfinex","SOLUSD",1762690525751,0.71,159.46,159.43,9.78882769]
["bitfinex","SOLUSD",1762690525948,0.71,159.46,159.44,6.27195183]
["bitfinex","SOLUSD",1762690527272,0.71,159.46,159.43,9.78882769]
["bitfinex","SOLUSD",1762690527453,0.71,159.46,159.43,6.27228571]
["bitfinex","SOLUSD",1762690527653,0.71,159.46,159.42,6.27267084]
["bitfinex","SOLUSD",1762690528648,0.71,159.46,159.41,26.86503271]
["bitfinex","SOLUSD",1762690528863,0.71,159.46,159.41,6.27303271]
["bitfinex","SOLUSD",1762690529678,0.71,159.46,159.39,16.06258246]
["bitfinex","SOLUSD",1762690529870,6.98117833,159.46,159.39,16.06258246]
["bitfinex","SOLUSD",1762690530192,0.71,159.45,159.39,16.06258246]
["bitfinex","SOLUSD",1762690530483,62.2,159.44,159.39,6.27375477]
["bitfinex","SOLUSD",1762690530652,69.52,159.44,159.37,6.27470665]
["bitfinex","SOLUSD",1762690530860,0.71,159.43,159.37,6.27470665]
["bitfinex","SOLUSD",1762690532185,0.71,159.43,159.37,21.96147329]
["bitfinex","SOLUSD",1762690532682,0.71,159.43,159.37,9.78882769]
["bitfinex","SOLUSD",1762690533067,0.71,159.43,159.37,10.46882769]
["bitfinex","SOLUSD",1762690533860,0.71,159.43,159.38,6.27431296]
["bitfinex","SOLUSD",1762690534064,0.71,159.43,159.38,42.55209536]
["bitfinex","SOLUSD",1762690535783,0.71,159.43,159.38,26.86631296]
["bitfinex","SOLUSD",1762690535969,0.71,159.43,159.37,6.2746229]
["bitfinex","SOLUSD",1762690535970,6.98242237,159.43,159.37,6.2746229]
["bitfinex","SOLUSD",1762690536187,62.2,159.42,159.37,6.2746229]
["bitfinex","SOLUSD",1762690536375,7.32,159.41,159.37,6.2746229]
["bitfinex","SOLUSD",1762690536578,8.03,159.41,159.37,6.2746229]
["bitfinex","SOLUSD",1762690536877,0.71,159.4,159.36,6.27505201]
["bitfinex","SOLUSD",1762690537081,62.2,159.39,159.35,20.592]
["bitfinex","SOLUSD",1762690537489,0.71,159.38,159.33,20.592]
["bitfinex","SOLUSD",1762690537874,0.71,159.38,159.33,6.27628193]
["bitfinex","SOLUSD",1762690538070,14.30432744,159.38,159.3,15.69362999]
["bitfinex","SOLUSD",1762690538292,30.77439896,159.38,159.28,9.78882769]
["bitfinex","SOLUSD",1762690538493,0.71,159.37,159.29,6.27785799]
["bitfinex","SOLUSD",1762690538701,0.71,159.37,159.28,6.27814845]
["bitfinex","SOLUSD",1762690538999,0.71,159.37,159.27,16.06740441]
["bitfinex","SOLUSD",1762690539000,0.78438755,159.36,159.27,16.06740441]
["bitfinex","SOLUSD",1762690539196,7.32,159.35,159.27,16.06740441]
["bitfinex","SOLUSD",1762690539377,8.03,159.35,159.27,16.06740441]
["bitfinex","SOLUSD",1762690539584,0.71,159.34,159.27,16.06740441]
["bitfinex","SOLUSD",1762690539998,6.98594291,159.34,159.27,31.76402021]
["bitfinex","SOLUSD",1762690540209,0.71,159.34,159.27,31.76402021]
["bitfinex","SOLUSD",1762690540378,0.71,159.33,159.27,31.76402021]
["bitfinex","SOLUSD",1762690540574,7.32,159.32,159.27,31.76402021]
["bitfinex","SOLUSD",1762690540888,7.32,159.32,159.27,21.97519252]
["bitfinex","SOLUSD",1762690541087,0.71,159.31,159.27,6.27857672]
["bitfinex","SOLUSD",1762690541993,0.71,159.31,159.26,6.27904056]
["bitfinex","SOLUSD",1762690542378,0.71,159.31,159.26,21.97664196]
["bitfinex","SOLUSD",1762690542979,0.71,159.31,159.27,10.46882769]
["bitfinex","SOLUSD",1762690543582,0.71,159.34,159.28,0.68]
["bitfinex","SOLUSD",1762690543993,0.71,159.34,159.29,21.97250297]
["bitfinex","SOLUSD",1762690544397,0.71,159.34,159.29,22.67250297]
["bitfinex","SOLUSD",1762690544606,0.71,159.34,159.3,10.48882769]
["bitfinex","SOLUSD",1762690544979,0.71,159.34,159.3,9.78882769]
["bitfinex","SOLUSD",1762690546103,0.71,159.34,159.31,6.27706986]
["bitfinex","SOLUSD",1762690546311,69.52,159.35,159.31,6.27706986]
["bitfinex","SOLUSD",1762690546512,69.52,159.35,159.32,0.68]
["bitfinex","SOLUSD",1762690546713,69.52,159.35,159.31,21.96974451]
["bitfinex","SOLUSD",1762690547017,69.52,159.35,159.31,22.64974451]
["bitfinex","SOLUSD",1762690547204,0.67,159.38,159.32,10.46882769]
["bitfinex","SOLUSD",1762690547405,7.99,159.38,159.32,10.46882769]
["bitfinex","SOLUSD",1762690548019,6.94485461,159.37,159.29,21.97250297]
["bitfinex","SOLUSD",1762690548204,6.94485461,159.37,159.3,9.78882769]
["bitfinex","SOLUSD",1762690548405,0.67,159.36,159.32,9.78882769]
["bitfinex","SOLUSD",1762690548914,0.67,159.36,159.32,10.46882769]
["bitfinex","SOLUSD",1762690549416,0.67,159.36,159.32,9.78882769]
["bitfinex","SOLUSD",1762690549793,0.67,159.36,159.32,16.06511663]
["bitfinex","SOLUSD",1762690550202,0.67,159.36,159.32,6.27628894]
["bitfinex","SOLUSD",1762690550895,62.87,159.36,159.32,6.27628894]
["bitfinex","SOLUSD",1762690551407,0.67,159.35,159.32,6.27628894]
["bitfinex","SOLUSD",1762690553898,7.99,159.35,159.32,6.27628894]
["bitfinex","SOLUSD",1762690554431,15.68544653,159.39,159.32,6.27628894]
["bitfinex","SOLUSD",1762690554432,0.67,159.41,159.33,10.46882769]
["bitfinex","SOLUSD",1762690554600,7.32,159.41,159.33,10.46882769]
["bitfinex","SOLUSD",1762690554801,0.67,159.4,159.33,10.46882769]
["bitfinex","SOLUSD",1762690555503,0.67,159.4,159.34,6.27588803]
["bitfinex","SOLUSD",1762690555803,0.67,159.4,159.34,21.96560812]
["bitfinex","SOLUSD",1762690556221,6.94355151,159.4,159.34,6.27588803]
["bitfinex","SOLUSD",1762690556597,0.67,159.39,159.34,6.27588803]
["bitfinex","SOLUSD",1762690556798,7.32,159.38,159.34,6.27588803]
["bitfinex","SOLUSD",1762690557534,0.67,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1762690558627,0.67,159.37,159.32,9.78882769]
["bitfinex","SOLUSD",1762690559222,0.67,159.37,159.32,10.46882769]
["bitfinex","SOLUSD",1762690559406,0.67,159.37,159.33,6.27628193]
["bitfinex","SOLUSD",1762690560234,0.67,159.37,159.3,20.592]
["bitfinex","SOLUSD",1762690560406,6.94474565,159.37,159.3,9.78882769]
["bitfinex","SOLUSD",1762690560604,0.67,159.37,159.3,9.78882769]
["bitfinex","SOLUSD",1762690560803,7.32,159.38,159.31,0.68]
["bitfinex","SOLUSD",1762690561044,0.67,159.37,159.31,0.68]
["bitfinex","SOLUSD",1762690561407,7.32,159.38,159.33,21.96698675]
["bitfinex","SOLUSD",1762690561632,7.32,159.38,159.33,6.27628193]
["bitfinex","SOLUSD",1762690561838,0.67,159.37,159.33,6.27628193]
["bitfinex","SOLUSD",1762690563114,0.67,159.37,159.32,6.27667587]
["bitfinex","SOLUSD",1762690563307,0.67,159.37,159.32,21.96836555]
["bitfinex","SOLUSD",1762690563510,0.67,159.37,159.32,22.64836555]
["bitfinex","SOLUSD",1762690563734,0.67,159.37,159.33,0.68]
["bitfinex","SOLUSD",1762690564409,0.67,159.37,159.32,21.96836555]
["bitfinex","SOLUSD",1762690564612,0.67,159.37,159.32,6.27667587]
["bitfinex","SOLUSD",1762690564810,0.67,159.37,159.32,6.95667587]
["bitfinex","SOLUSD",1762690565639,62.87,159.37,159.32,6.95667587]
["bitfinex","SOLUSD",1762690566138,0.67,159.36,159.32,6.95667587]
["bitfinex","SOLUSD",1762690567445,0.67,159.36,159.32,22.64836555]
["bitfinex","SOLUSD",1762690567635,62.2,159.37,159.33,10.46882769]
["bitfinex","SOLUSD",1762690568142,62.2,159.37,159.34,0.68]
["bitfinex","SOLUSD",1762690568455,62.2,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762690568747,62.87,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762690568924,0.67,159.36,159.31,15.6924806]
["bitfinex","SOLUSD",1762690569125,0.67,159.36,159.32,6.27667587]
["bitfinex","SOLUSD",1762690569424,7.32,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762690570049,0.67,159.34,159.32,6.27667587]
["bitfinex","SOLUSD",1762690570223,0.67,159.34,159.31,6.27696334]
["bitfinex","SOLUSD",1762690570745,0.67,159.34,159.3,9.78882769]
["bitfinex","SOLUSD",1762690571039,0.67,159.34,159.3,16.06625554]
["bitfinex","SOLUSD",1762690571425,0.67,159.34,159.3,16.74625554]
["bitfinex","SOLUSD",1762690572258,0.67,159.34,159.3,32.4399153]
["bitfinex","SOLUSD",1762690573053,0.67,159.34,159.3,16.74625554]
["bitfinex","SOLUSD",1762690573851,6.94603675,159.34,159.27,9.78882769]
["bitfinex","SOLUSD",1762690574180,0.67,159.34,159.28,0.66]
["bitfinex","SOLUSD",1762690574340,0.66,159.33,159.27,21.97526212]
["bitfinex","SOLUSD",1762690574664,7.32,159.32,159.27,21.97526212]
["bitfinex","SOLUSD",1762690574867,7.32,159.32,159.28,9.78882769]
["bitfinex","SOLUSD",1762690575235,0.66,159.31,159.28,9.78882769]
["bitfinex","SOLUSD",1762690575445,7.98,159.32,159.28,9.78882769]
["bitfinex","SOLUSD",1762690575842,0.66,159.31,159.28,9.78882769]
["bitfinex","SOLUSD",1762690576157,7.98,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762690578058,7.32,159.32,159.29,6.93785799]
["bitfinex","SOLUSD",1762690578240,7.32,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762690578959,7.98,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762690582668,7.98,159.32,159.29,21.97250297]
["bitfinex","SOLUSD",1762690583253,7.98,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762690583561,7.98,159.32,159.28,6.27816032]
["bitfinex","SOLUSD",1762690583562,0.66,159.31,159.28,6.27816032]
["bitfinex","SOLUSD",1762690583968,0.66,159.31,159.27,15.69601421]
["bitfinex","SOLUSD",1762690584369,0.66,159.31,159.27,16.35601421]
["bitfinex","SOLUSD",1762690585065,0.66,159.31,159.27,0.66]
["bitfinex","SOLUSD",1762690586375,0.66,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1762690587870,0.66,159.31,159.27,6.27864632]
["bitfinex","SOLUSD",1762690588272,0.66,159.31,159.27,22.63526212]
["bitfinex","SOLUSD",1762690589174,62.86,159.31,159.27,22.63526212]
["bitfinex","SOLUSD",1762690590366,62.2,159.31,159.27,22.63526212]
["bitfinex","SOLUSD",1762690590576,62.86,159.31,159.27,22.63526212]
["bitfinex","SOLUSD",1762690590869,62.2,159.31,159.28,0.66]
["bitfinex","SOLUSD",1762690592073,62.86,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762690592279,62.86,159.31,159.28,6.2781027]
["bitfinex","SOLUSD",1762690592280,0.66,159.3,159.28,6.2781027]
["bitfinex","SOLUSD",1762690592850,0.66,159.3,159.27,6.27850309]
["bitfinex","SOLUSD",1762690598172,0.66,159.3,159.23,15.70030879]
["bitfinex","SOLUSD",1762690598173,7.3,159.29,159.23,15.70030879]
["bitfinex","SOLUSD",1762690598374,7.3,159.29,159.24,16.06865687]
["bitfinex","SOLUSD",1762690598579,0.66,159.28,159.24,31.76822984]
["bitfinex","SOLUSD",1762690602200,7.3,159.29,159.24,31.76822984]
["bitfinex","SOLUSD",1762690602400,7.3,159.29,159.26,9.78882769]
["bitfinex","SOLUSD",1762690602908,7.3,159.29,159.25,0.66]
["bitfinex","SOLUSD",1762690602909,0.66,159.28,159.21,9.78882769]
["bitfinex","SOLUSD",1762690603391,0.66,159.28,159.21,32.43237142]
["bitfinex","SOLUSD",1762690603970,0.66,159.28,159.21,31.77237142]
["bitfinex","SOLUSD",1762690604480,6.93830411,159.28,159.21,32.46237142]
["bitfinex","SOLUSD",1762690604985,0.71,159.27,159.21,32.46237142]
["bitfinex","SOLUSD",1762690605296,7.3,159.26,159.21,32.46237142]
["bitfinex","SOLUSD",1762690605680,8.01,159.26,159.22,0.69]
["bitfinex","SOLUSD",1762690606090,7.3,159.28,159.23,9.78882769]
["bitfinex","SOLUSD",1762690606296,0.67,159.29,159.25,9.78882769]
["bitfinex","SOLUSD",1762690606695,0.67,159.29,159.25,10.47882769]
["bitfinex","SOLUSD",1762690606990,7.97,159.3,159.26,0.69]
["bitfinex","SOLUSD",1762690607215,0.67,159.32,159.27,9.78882769]
["bitfinex","SOLUSD",1762690607378,7.3,159.33,159.27,9.78882769]
["bitfinex","SOLUSD",1762690607577,7.3,159.33,159.29,9.78882769]
["bitfinex","SOLUSD",1762690608102,7.97,159.33,159.29,10.47882769]
["bitfinex","SOLUSD",1762690608280,7.3,159.33,159.3,21.97112366]
["bitfinex","SOLUSD",1762690608483,7.3,159.33,159.3,22.66112366]
["bitfinex","SOLUSD",1762690609580,7.3,159.38,159.31,10.47882769]
["bitfinex","SOLUSD",1762690609783,0.67,159.37,159.33,9.78882769]
["bitfinex","SOLUSD",1762690610503,7.3,159.38,159.34,0.69]
["bitfinex","SOLUSD",1762690610798,7.97,159.38,159.34,0.69]
["bitfinex","SOLUSD",1762690610992,7.97,159.38,159.33,9.78882769]
["bitfinex","SOLUSD",1762690611306,7.3,159.38,159.33,9.78882769]
["bitfinex","SOLUSD",1762690611510,7.3,159.38,159.35,9.78882769]
["bitfinex","SOLUSD",1762690612705,7.3,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762690612912,7.97,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1762690613090,62.2,159.51,159.4,9.78882769]
["bitfinex","SOLUSD",1762690613290,0.67,159.5,159.4,9.78882769]
["bitfinex","SOLUSD",1762690613492,7.32,159.49,159.44,9.78882769]
["bitfinex","SOLUSD",1762690613690,7.32,159.49,159.45,0.69]
["bitfinex","SOLUSD",1762690613990,0.67,159.52,159.46,9.78882769]
["bitfinex","SOLUSD",1762690614206,0.67,159.59,159.46,30.38082769]
["bitfinex","SOLUSD",1762690614521,7.32,159.58,159.51,6.26919942]
["bitfinex","SOLUSD",1762690615033,0.67,159.57,159.51,6.26919942]
["bitfinex","SOLUSD",1762690615611,6.93689053,159.57,159.51,6.26919942]
["bitfinex","SOLUSD",1762690616103,0.67,159.56,159.51,6.26919942]
["bitfinex","SOLUSD",1762690616304,0.67,159.56,159.5,9.78882769]
["bitfinex","SOLUSD",1762690616806,0.67,159.56,159.46,16.36704285]
["bitfinex","SOLUSD",1762690616995,0.67,159.56,159.47,36.65128013]
["bitfinex","SOLUSD",1762690617491,20.592,159.54,159.46,6.2711522]
["bitfinex","SOLUSD",1762690617713,13.58841346,159.53,159.45,9.78882769]
["bitfinex","SOLUSD",1762690617888,14.25841346,159.53,159.45,9.78882769]
["bitfinex","SOLUSD",1762690618210,0.67,159.52,159.45,10.47882769]
["bitfinex","SOLUSD",1762690618409,0.67,159.52,159.45,16.75038617]
["bitfinex","SOLUSD",1762690618911,0.67,159.52,159.46,0.69]
["bitfinex","SOLUSD",1762690619611,6.93887098,159.52,159.46,0.69]
["bitfinex","SOLUSD",1762690619797,6.93887098,159.52,159.45,16.06038617]
["bitfinex","SOLUSD",1762690619997,0.67,159.51,159.45,16.06038617]
["bitfinex","SOLUSD",1762690620214,0.67,159.51,159.45,9.78882769]
["bitfinex","SOLUSD",1762690620394,0.67,159.51,159.44,26.86388057]
["bitfinex","SOLUSD",1762690620585,6.9392827,159.51,159.44,26.86388057]
["bitfinex","SOLUSD",1762690621016,0.67,159.5,159.44,26.86388057]
["bitfinex","SOLUSD",1762690621690,0.67,159.5,159.44,27.55388057]
["bitfinex","SOLUSD",1762690622120,0.67,159.5,159.44,43.23376014]
["bitfinex","SOLUSD",1762690622423,0.67,159.5,159.45,9.78882769]
["bitfinex","SOLUSD",1762690622595,20.592,159.54,159.46,21.94907813]
["bitfinex","SOLUSD",1762690622919,7.3,159.53,159.47,9.78882769]
["bitfinex","SOLUSD",1762690623110,7.3,159.53,159.49,9.78882769]
["bitfinex","SOLUSD",1762690623499,7.97,159.53,159.49,9.78882769]
["bitfinex","SOLUSD",1762690624020,0.67,159.52,159.47,9.78882769]
["bitfinex","SOLUSD",1762690624526,7.3,159.53,159.49,9.78882769]
["bitfinex","SOLUSD",1762690624829,7.3,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762690624993,7.97,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762690625685,7.3,159.53,159.5,21.94357366]
["bitfinex","SOLUSD",1762690626120,62.87,159.55,159.5,21.94357366]
["bitfinex","SOLUSD",1762690626318,62.2,159.55,159.51,0.69]
["bitfinex","SOLUSD",1762690626516,62.2,159.55,159.51,10.47882769]
["bitfinex","SOLUSD",1762690626723,62.2,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762690626908,62.2,159.55,159.52,6.95880641]
["bitfinex","SOLUSD",1762690627310,0.67,159.57,159.52,21.94082245]
["bitfinex","SOLUSD",1762690627626,0.67,159.57,159.52,22.63082245]
["bitfinex","SOLUSD",1762690628423,7.3,159.58,159.53,10.47882769]
["bitfinex","SOLUSD",1762690628898,7.3,159.58,159.54,22.62807194]
["bitfinex","SOLUSD",1762690629220,0.67,159.61,159.54,22.62807194]
["bitfinex","SOLUSD",1762690629424,0.67,159.6,159.55,9.78882769]
["bitfinex","SOLUSD",1762690629804,0.67,159.6,159.55,10.47882769]
["bitfinex","SOLUSD",1762690630529,0.67,159.6,159.55,9.78882769]
["bitfinex","SOLUSD",1762690630710,0.67,159.6,159.55,10.47882769]
["bitfinex","SOLUSD",1762690631026,7.3,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1762690631520,7.3,159.61,159.58,10.47882769]
["bitfinex","SOLUSD",1762690631729,0.67,159.63,159.58,10.47882769]
["bitfinex","SOLUSD",1762690631908,0.67,159.63,159.58,9.78882769]
["bitfinex","SOLUSD",1762690633230,0.67,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1762690633817,6.93451199,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1762690634141,0.67,159.62,159.58,16.05518598]
["bitfinex","SOLUSD",1762690635141,0.67,159.62,159.57,15.66710534]
["bitfinex","SOLUSD",1762690635320,0.67,159.62,159.57,6.26684213]
["bitfinex","SOLUSD",1762690637559,0.67,159.62,159.57,15.66710534]
["bitfinex","SOLUSD",1762690637742,0.67,159.62,159.58,10.47882769]
["bitfinex","SOLUSD",1762690637908,0.67,159.62,159.58,9.78882769]
["bitfinex","SOLUSD",1762690638719,7.97,159.64,159.58,9.78882769]
["bitfinex","SOLUSD",1762690638905,7.97,159.64,159.58,10.47882769]
["bitfinex","SOLUSD",1762690639111,7.3,159.64,159.6,9.78882769]
["bitfinex","SOLUSD",1762690639312,7.3,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762690639715,7.97,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762690640137,7.97,159.64,159.61,21.92845058]
["bitfinex","SOLUSD",1762690640438,7.3,159.64,159.61,21.92845058]
["bitfinex","SOLUSD",1762690641024,7.97,159.64,159.61,21.92845058]
["bitfinex","SOLUSD",1762690641220,0.1,159.69,159.62,10.47882769]
["bitfinex","SOLUSD",1762690641428,0.67,159.68,159.63,6.26448662]
["bitfinex","SOLUSD",1762690641628,0.67,159.68,159.62,6.26477386]
["bitfinex","SOLUSD",1762690642431,21.262,159.68,159.6,6.26528957]
["bitfinex","SOLUSD",1762690642636,22.04481563,159.68,159.6,6.26528957]
["bitfinex","SOLUSD",1762690642835,0.67,159.67,159.6,6.26528957]
["bitfinex","SOLUSD",1762690643036,20.592,159.66,159.6,6.26528957]
["bitfinex","SOLUSD",1762690643238,7.3,159.65,159.58,15.66547812]
["bitfinex","SOLUSD",1762690643435,6.26409421,159.64,159.58,6.26644942]
["bitfinex","SOLUSD",1762690643639,6.93409421,159.64,159.58,6.26644942]
["bitfinex","SOLUSD",1762690643828,0.67,159.63,159.58,6.26644942]
["bitfinex","SOLUSD",1762690644035,0.67,159.63,159.56,16.055737]
["bitfinex","SOLUSD",1762690644930,0.67,159.63,159.56,6.26690931]
["bitfinex","SOLUSD",1762690645430,6.26487908,159.62,159.56,6.26690931]
["bitfinex","SOLUSD",1762690645644,7.3,159.61,159.56,6.26690931]
["bitfinex","SOLUSD",1762690646034,0.67,159.6,159.56,6.26690931]
["bitfinex","SOLUSD",1762690647359,6.93570699,159.6,159.54,6.26795729]
["bitfinex","SOLUSD",1762690647546,0.67,159.6,159.54,6.26795729]
["bitfinex","SOLUSD",1762690647742,0.67,159.59,159.54,6.26795729]
["bitfinex","SOLUSD",1762690647940,0.67,159.59,159.54,21.93800868]
["bitfinex","SOLUSD",1762690648149,0.67,159.59,159.54,22.62800868]
["bitfinex","SOLUSD",1762690648529,0.67,159.59,159.54,6.95795729]
["bitfinex","SOLUSD",1762690648948,0.67,159.59,159.54,6.26795729]
["bitfinex","SOLUSD",1762690649151,0.67,159.59,159.54,0.69]
["bitfinex","SOLUSD",1762690649357,20.592,159.57,159.45,0.69]
["bitfinex","SOLUSD",1762690649541,7.3,159.56,159.45,0.69]
["bitfinex","SOLUSD",1762690649741,0.67,159.55,159.45,0.69]
["bitfinex","SOLUSD",1762690649941,0.67,159.55,159.47,20.592]
["bitfinex","SOLUSD",1762690650850,6.26802055,159.54,159.47,20.592]
["bitfinex","SOLUSD",1762690651349,0.67,159.53,159.47,26.86272413]
["bitfinex","SOLUSD",1762690651550,7.32,159.52,159.48,9.78882769]
["bitfinex","SOLUSD",1762690651857,0.67,159.53,159.48,9.78882769]
["bitfinex","SOLUSD",1762690652048,0.67,159.52,159.48,9.78882769]
["bitfinex","SOLUSD",1762690652243,7.32,159.53,159.48,10.47882769]
["bitfinex","SOLUSD",1762690652555,7.32,159.53,159.44,0.69]
["bitfinex","SOLUSD",1762690652556,20.592,159.5,159.44,0.69]
["bitfinex","SOLUSD",1762690652963,7.99,159.49,159.42,6.96273867]
["bitfinex","SOLUSD",1762690653170,7.99,159.49,159.42,22.64458536]
["bitfinex","SOLUSD",1762690653459,0.67,159.49,159.43,9.78882769]
["bitfinex","SOLUSD",1762690653649,0.67,159.49,159.43,10.47882769]
["bitfinex","SOLUSD",1762690653650,21.262,159.49,159.43,10.47882769]
["bitfinex","SOLUSD",1762690654161,0.67,159.48,159.43,10.47882769]
["bitfinex","SOLUSD",1762690655466,0.67,159.48,159.44,6.27195183]
["bitfinex","SOLUSD",1762690655837,0.67,159.51,159.45,10.47882769]
["bitfinex","SOLUSD",1762690656238,20.592,159.49,159.4,9.78882769]
["bitfinex","SOLUSD",1762690656450,7.32,159.48,159.4,9.78882769]
["bitfinex","SOLUSD",1762690656648,7.99,159.48,159.4,9.78882769]
["bitfinex","SOLUSD",1762690656946,0.67,159.47,159.4,9.78882769]
["bitfinex","SOLUSD",1762690657348,0.67,159.47,159.39,21.282]
["bitfinex","SOLUSD",1762690657547,6.94110278,159.47,159.4,6.27319338]
["bitfinex","SOLUSD",1762690658159,0.67,159.46,159.4,6.27319338]
["bitfinex","SOLUSD",1762690658361,0.67,159.46,159.38,26.86593659]
["bitfinex","SOLUSD",1762690659248,6.27155848,159.45,159.38,26.86593659]
["bitfinex","SOLUSD",1762690659448,7.34,159.44,159.38,6.27393659]
["bitfinex","SOLUSD",1762690659665,8.01,159.44,159.38,6.27393659]
["bitfinex","SOLUSD",1762690659956,0.67,159.43,159.37,16.06348697]
["bitfinex","SOLUSD",1762690660161,20.592,159.41,159.34,0.2]
["bitfinex","SOLUSD",1762690660342,7.34,159.4,159.34,0.2]
["bitfinex","SOLUSD",1762690660665,8.01,159.4,159.34,0.2]
["bitfinex","SOLUSD",1762690660962,0.67,159.39,159.34,6.47574656]
["bitfinex","SOLUSD",1762690661340,0.67,159.39,159.34,22.85546665]
["bitfinex","SOLUSD",1762690661541,7.34,159.4,159.34,22.85546665]
["bitfinex","SOLUSD",1762690661542,7.34,159.4,159.35,10.47882769]
["bitfinex","SOLUSD",1762690661957,8.01,159.4,159.35,10.47882769]
["bitfinex","SOLUSD",1762690663463,20.592,159.44,159.35,10.47882769]
["bitfinex","SOLUSD",1762690663464,21.262,159.44,159.37,9.78882769]
["bitfinex","SOLUSD",1762690663664,0.67,159.43,159.37,10.47882769]
["bitfinex","SOLUSD",1762690663972,0.67,159.43,159.38,0.68]
["bitfinex","SOLUSD",1762690664466,7.34,159.44,159.39,9.78882769]
["bitfinex","SOLUSD",1762690664660,8.01,159.44,159.39,9.78882769]
["bitfinex","SOLUSD",1762690664864,0.67,159.43,159.39,9.78882769]
["bitfinex","SOLUSD",1762690665758,0.67,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762690667048,7.34,159.44,159.4,6.27352572]
["bitfinex","SOLUSD",1762690667246,7.34,159.44,159.4,6.96352572]
["bitfinex","SOLUSD",1762690667445,7.34,159.44,159.4,22.64734002]
["bitfinex","SOLUSD",1762690667748,8.0,159.44,159.4,22.64734002]
["bitfinex","SOLUSD",1762690668471,0.66,159.43,159.4,21.95734002]
["bitfinex","SOLUSD",1762690668676,0.66,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762690672581,0.66,159.43,159.39,16.06262517]
["bitfinex","SOLUSD",1762690673691,0.66,159.43,159.38,16.06301659]
["bitfinex","SOLUSD",1762690674075,62.2,159.42,159.38,16.06301659]
["bitfinex","SOLUSD",1762690674474,62.86,159.42,159.38,16.75301659]
["bitfinex","SOLUSD",1762690675277,62.86,159.42,159.38,16.06301659]
["bitfinex","SOLUSD",1762690675581,62.86,159.42,159.38,16.75301659]
["bitfinex","SOLUSD",1762690676363,62.86,159.42,159.38,32.43879899]
["bitfinex","SOLUSD",1762690678984,0.66,159.41,159.38,31.74879899]
["bitfinex","SOLUSD",1762690679189,0.66,159.41,159.38,16.06301659]
["bitfinex","SOLUSD",1762690679390,0.66,159.41,159.36,15.68746971]
["bitfinex","SOLUSD",1762690679776,7.98,159.41,159.36,16.06392809]
["bitfinex","SOLUSD",1762690679981,7.32,159.41,159.36,16.06392809]
["bitfinex","SOLUSD",1762690680186,0.66,159.4,159.36,16.06392809]
["bitfinex","SOLUSD",1762690681681,0.66,159.4,159.36,9.78882769]
["bitfinex","SOLUSD",1762690681985,0.66,159.4,159.36,16.06391127]
["bitfinex","SOLUSD",1762690683089,0.66,159.4,159.36,16.75391127]
["bitfinex","SOLUSD",1762690683388,7.32,159.41,159.38,9.78882769]
["bitfinex","SOLUSD",1762690683576,7.98,159.41,159.38,9.78882769]
["bitfinex","SOLUSD",1762690684288,7.98,159.41,159.37,9.78882769]
["bitfinex","SOLUSD",1762690684792,7.32,159.41,159.37,9.78882769]
["bitfinex","SOLUSD",1762690684969,0.66,159.4,159.37,9.78882769]
["bitfinex","SOLUSD",1762690685176,7.98,159.41,159.37,9.78882769]
["bitfinex","SOLUSD",1762690685485,7.98,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1762690687289,0.66,159.4,159.38,6.27431296]
["bitfinex","SOLUSD",1762690687478,7.98,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1762690687791,7.32,159.44,159.39,10.47882769]
["bitfinex","SOLUSD",1762690687992,0.66,159.47,159.39,10.47882769]
["bitfinex","SOLUSD",1762690688292,7.98,159.47,159.41,9.78882769]
["bitfinex","SOLUSD",1762690688673,7.32,159.47,159.43,9.78882769]
["bitfinex","SOLUSD",1762690689074,7.32,159.47,159.39,9.78882769]
["bitfinex","SOLUSD",1762690689272,0.66,159.46,159.41,9.78882769]
["bitfinex","SOLUSD",1762690689690,20.592,159.42,159.24,0.2]
["bitfinex","SOLUSD",1762690689891,7.4,159.41,159.34,7.16588602]
["bitfinex","SOLUSD",1762690690196,8.06,159.41,159.34,7.16588602]
["bitfinex","SOLUSD",1762690690397,0.66,159.4,159.34,7.16588602]
["bitfinex","SOLUSD",1762690690583,0.66,159.4,159.35,9.78882769]
["bitfinex","SOLUSD",1762690691002,0.66,159.4,159.36,6.2751004]
["bitfinex","SOLUSD",1762690691768,17.23972009,159.49,159.37,0.69]
["bitfinex","SOLUSD",1762690691999,0.66,159.47,159.42,9.78882769]
["bitfinex","SOLUSD",1762690692326,7.38,159.52,159.39,9.78882769]
["bitfinex","SOLUSD",1762690692594,0.66,159.46,159.41,49.23082769]
["bitfinex","SOLUSD",1762690692979,0.66,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762690693183,0.66,159.48,159.42,6.27273867]
["bitfinex","SOLUSD",1762690693394,0.66,159.48,159.43,9.78882769]
["bitfinex","SOLUSD",1762690694802,0.72,159.5,159.43,9.78882769]
["bitfinex","SOLUSD",1762690694977,0.72,159.5,159.45,9.78882769]
["bitfinex","SOLUSD",1762690695175,50.78330617,159.58,159.45,9.78882769]
["bitfinex","SOLUSD",1762690695378,0.72,159.57,159.49,9.78882769]
["bitfinex","SOLUSD",1762690695576,0.78296273,159.65,159.49,9.78882769]
["bitfinex","SOLUSD",1762690695782,20.592,159.61,159.49,9.78882769]
["bitfinex","SOLUSD",1762690696183,0.72,159.6,159.49,9.78882769]
["bitfinex","SOLUSD",1762690697077,0.72,159.6,159.5,6.26959247]
["bitfinex","SOLUSD",1762690697294,14.4057763,159.6,159.49,9.78882769]
["bitfinex","SOLUSD",1762690697476,14.4057763,159.6,159.49,16.05880456]
["bitfinex","SOLUSD",1762690697673,0.72,159.59,159.49,16.05880456]
["bitfinex","SOLUSD",1762690697897,0.72,159.59,159.49,31.7337685]
["bitfinex","SOLUSD",1762690698280,0.72,159.59,159.49,9.78882769]
["bitfinex","SOLUSD",1762690698475,0.72,159.59,159.49,16.05865921]
["bitfinex","SOLUSD",1762690698681,0.72,159.59,159.53,9.78882769]
["bitfinex","SOLUSD",1762690698997,0.72,159.59,159.55,9.78882769]
["bitfinex","SOLUSD",1762690699800,0.72,159.59,159.54,9.78882769]
["bitfinex","SOLUSD",1762690700095,0.72,159.59,159.53,7.42]
["bitfinex","SOLUSD",1762690700304,6.98624618,159.59,159.5,9.78882769]
["bitfinex","SOLUSD",1762690700689,0.72,159.58,159.52,9.78882769]
["bitfinex","SOLUSD",1762690701522,0.72,159.58,159.54,9.78882769]
["bitfinex","SOLUSD",1762690702718,0.72,159.58,159.51,18.84126236]
["bitfinex","SOLUSD",1762690702896,0.72,159.58,159.52,9.78882769]
["bitfinex","SOLUSD",1762690704030,0.72,159.62,159.54,9.78882769]
["bitfinex","SOLUSD",1762690704207,0.72,159.61,159.54,9.78882769]
["bitfinex","SOLUSD",1762690705124,6.62,159.64,159.58,9.78882769]
["bitfinex","SOLUSD",1762690705721,0.72,159.66,159.6,9.78882769]
["bitfinex","SOLUSD",1762690706124,0.72,159.66,159.6,16.05447162]
["bitfinex","SOLUSD",1762690706503,0.72,159.66,159.59,9.78882769]
["bitfinex","SOLUSD",1762690708122,0.72,159.66,159.6,6.26566416]
["bitfinex","SOLUSD",1762690708438,0.72,159.66,159.61,9.78882769]
["bitfinex","SOLUSD",1762690708805,0.82,159.69,159.61,9.78882769]
["bitfinex","SOLUSD",1762690709331,21.412,159.69,159.61,9.78882769]
["bitfinex","SOLUSD",1762690709648,27.67417562,159.69,159.59,16.05479239]
["bitfinex","SOLUSD",1762690709834,0.72,159.68,159.59,31.71993431]
["bitfinex","SOLUSD",1762690710018,20.592,159.67,159.59,31.71993431]
["bitfinex","SOLUSD",1762690710421,0.72,159.66,159.6,9.78882769]
["bitfinex","SOLUSD",1762690710829,0.72,159.66,159.59,16.05487167]
["bitfinex","SOLUSD",1762690711220,0.72,159.66,159.59,9.78882769]
["bitfinex","SOLUSD",1762690712251,0.72,159.66,159.59,16.05469946]
["bitfinex","SOLUSD",1762690712668,0.72,159.66,159.59,9.78882769]
["bitfinex","SOLUSD",1762690712954,6.98331526,159.66,159.58,6.26643512]
["bitfinex","SOLUSD",1762690713433,0.72,159.65,159.58,6.26643512]
["bitfinex","SOLUSD",1762690714523,0.72,159.65,159.59,9.78882769]
["bitfinex","SOLUSD",1762690715226,0.72,159.65,159.58,6.26643512]
["bitfinex","SOLUSD",1762690715825,0.72,159.65,159.59,9.78882769]
["bitfinex","SOLUSD",1762690716049,0.72,159.65,159.58,6.26643512]
["bitfinex","SOLUSD",1762690716231,6.98376661,159.65,159.58,6.26643512]
["bitfinex","SOLUSD",1762690716640,0.72,159.64,159.57,16.05558949]
["bitfinex","SOLUSD",1762690716856,0.72,159.64,159.56,7.42]
["bitfinex","SOLUSD",1762690716857,0.72,159.64,159.56,6.26715671]
["bitfinex","SOLUSD",1762690718750,6.26448662,159.63,159.56,6.26715671]
["bitfinex","SOLUSD",1762690719259,0.72,159.64,159.57,9.78882769]
["bitfinex","SOLUSD",1762690719661,0.72,159.68,159.57,9.78882769]
["bitfinex","SOLUSD",1762690719954,0.72,159.67,159.58,18.83061858]
["bitfinex","SOLUSD",1762690720173,62.92,159.67,159.58,18.83061858]
["bitfinex","SOLUSD",1762690720854,62.92,159.67,159.6,9.78882769]
["bitfinex","SOLUSD",1762690721057,62.2,159.67,159.6,9.78882769]
["bitfinex","SOLUSD",1762690723057,62.2,159.67,159.61,6.26527159]
["bitfinex","SOLUSD",1762690723364,62.2,159.67,159.61,21.92845058]
["bitfinex","SOLUSD",1762690723943,8.14,159.68,159.61,21.92845058]
["bitfinex","SOLUSD",1762690726066,8.14,159.68,159.61,40.75552391]
["bitfinex","SOLUSD",1762690727348,0.67,159.67,159.61,18.82707333]
["bitfinex","SOLUSD",1762690727562,20.592,159.65,159.46,1.99999999]
["bitfinex","SOLUSD",1762690727855,7.42,159.64,159.54,18.83534766]
["bitfinex","SOLUSD",1762690728062,8.09,159.64,159.54,18.83534766]
["bitfinex","SOLUSD",1762690728371,0.67,159.63,159.55,9.78882769]
["bitfinex","SOLUSD",1762690728657,0.67,159.63,159.56,6.26723489]
["bitfinex","SOLUSD",1762690729060,0.67,159.63,159.56,21.93532212]
["bitfinex","SOLUSD",1762690729562,6.93451513,159.63,159.55,9.78882769]
["bitfinex","SOLUSD",1762690730060,0.67,159.62,159.55,16.05632823]
["bitfinex","SOLUSD",1762690730441,0.67,159.62,159.55,31.72539748]
["bitfinex","SOLUSD",1762690730663,0.67,159.62,159.55,39.14539748]
["bitfinex","SOLUSD",1762690730867,0.67,159.62,159.55,23.47632823]
["bitfinex","SOLUSD",1762690731049,6.9349281,159.62,159.55,16.05632823]
["bitfinex","SOLUSD",1762690731238,0.67,159.62,159.55,16.05632823]
["bitfinex","SOLUSD",1762690731437,0.67,159.61,159.55,16.05632823]
["bitfinex","SOLUSD",1762690732367,0.67,159.61,159.55,31.72539748]
["bitfinex","SOLUSD",1762690733659,62.2,159.62,159.56,0.11080463]
["bitfinex","SOLUSD",1762690734366,62.2,159.62,159.58,9.78882769]
["bitfinex","SOLUSD",1762690734571,62.87,159.65,159.58,9.78882769]
["bitfinex","SOLUSD",1762690734743,62.87,159.65,159.59,6.26605677]
["bitfinex","SOLUSD",1762690734945,62.2,159.65,159.59,6.26605677]
["bitfinex","SOLUSD",1762690735148,0.67,159.64,159.59,6.26605677]
["bitfinex","SOLUSD",1762690735573,62.2,159.65,159.6,9.78882769]
["bitfinex","SOLUSD",1762690735779,0.67,159.67,159.6,9.78882769]
["bitfinex","SOLUSD",1762690736973,6.93299955,159.67,159.61,6.26527159]
["bitfinex","SOLUSD",1762690737163,6.93299955,159.67,159.6,6.26555499]
["bitfinex","SOLUSD",1762690737473,20.592,159.64,159.59,6.26593886]
["bitfinex","SOLUSD",1762690737841,0.67,159.63,159.59,6.26593886]
["bitfinex","SOLUSD",1762690739058,20.592,159.64,159.59,6.26593886]
["bitfinex","SOLUSD",1762690739261,0.67,159.63,159.59,6.26593886]
["bitfinex","SOLUSD",1762690740051,7.42,159.65,159.6,9.78882769]
["bitfinex","SOLUSD",1762690740279,0.67,159.66,159.6,9.78882769]
["bitfinex","SOLUSD",1762690740977,0.67,159.66,159.61,6.26527159]
["bitfinex","SOLUSD",1762690746256,62.2,159.67,159.62,9.78882769]
["bitfinex","SOLUSD",1762690746470,62.87,159.67,159.62,9.78882769]
["bitfinex","SOLUSD",1762690746788,0.67,159.66,159.62,9.78882769]
["bitfinex","SOLUSD",1762690747288,62.2,159.67,159.62,9.78882769]
["bitfinex","SOLUSD",1762690747463,62.87,159.67,159.63,6.26448662]
["bitfinex","SOLUSD",1762690747665,0.67,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762690747860,62.2,159.67,159.63,6.26448662]
["bitfinex","SOLUSD",1762690748279,0.67,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762690748473,0.67,159.66,159.62,9.78882769]
["bitfinex","SOLUSD",1762690748659,0.67,159.68,159.62,9.78882769]
["bitfinex","SOLUSD",1762690748863,0.1,159.69,159.62,9.78882769]
["bitfinex","SOLUSD",1762690749383,0.1,159.69,159.66,9.78882769]
["bitfinex","SOLUSD",1762690749566,0.1,159.69,159.68,9.78882769]
["bitfinex","SOLUSD",1762690751679,0.1,159.69,159.68,6.26252505]
["bitfinex","SOLUSD",1762690753489,0.77,159.69,159.66,16.05206919]
["bitfinex","SOLUSD",1762690753675,0.1,159.69,159.66,16.05206919]
["bitfinex","SOLUSD",1762690755298,0.81,159.69,159.66,9.78882769]
["bitfinex","SOLUSD",1762690755591,0.81,159.69,159.65,30.38082769]
["bitfinex","SOLUSD",1762690756186,0.81,159.69,159.65,36.6444004]
["bitfinex","SOLUSD",1762690756573,0.1,159.69,159.68,30.38082769]
["bitfinex","SOLUSD",1762690757792,0.1,159.69,159.68,36.64335274]
["bitfinex","SOLUSD",1762690758095,0.1,159.69,159.68,30.38082769]
["bitfinex","SOLUSD",1762690758483,0.1,159.69,159.65,6.26370184]
["bitfinex","SOLUSD",1762690758484,0.81,159.69,159.65,6.26370184]
["bitfinex","SOLUSD",1762690759298,0.1,159.69,159.65,21.92295645]
["bitfinex","SOLUSD",1762690759786,0.1,159.69,159.64,30.49163232]
["bitfinex","SOLUSD",1762690759787,0.81,159.69,159.64,36.7556652]
["bitfinex","SOLUSD",1762690761167,0.81,159.69,159.64,52.41590072]
["bitfinex","SOLUSD",1762690762378,0.81,159.69,159.64,36.7556652]
["bitfinex","SOLUSD",1762690764483,0.1,159.69,159.64,36.7556652]
["bitfinex","SOLUSD",1762690764703,0.1,159.69,159.64,52.41590072]
["bitfinex","SOLUSD",1762690765699,0.1,159.69,159.67,20.592]
["bitfinex","SOLUSD",1762690765905,0.1,159.69,159.64,31.82390072]
["bitfinex","SOLUSD",1762690766203,0.1,159.69,159.64,52.41590072]
["bitfinex","SOLUSD",1762690766204,0.81,159.69,159.64,52.41590072]
["bitfinex","SOLUSD",1762690766701,0.81,159.69,159.64,30.49163232]
["bitfinex","SOLUSD",1762690766892,0.81,159.69,159.64,36.75570229]
["bitfinex","SOLUSD",1762690767791,0.81,159.69,159.64,52.41593781]
["bitfinex","SOLUSD",1762690769999,0.71,159.68,159.64,52.41593781]
["bitfinex","SOLUSD",1762690774506,0.1,159.69,159.68,9.78882769]
["bitfinex","SOLUSD",1762690774679,0.81,159.69,159.68,9.78882769]
["bitfinex","SOLUSD",1762690775081,0.81,159.69,159.68,16.05135274]
["bitfinex","SOLUSD",1762690778120,0.81,159.69,159.68,9.78882769]
["bitfinex","SOLUSD",1762690778922,0.81,159.69,159.67,9.78882769]
["bitfinex","SOLUSD",1762690779301,0.81,159.69,159.65,6.26337149]
["bitfinex","SOLUSD",1762690779819,0.81,159.69,159.66,9.78882769]
["bitfinex","SOLUSD",1762690780401,0.81,159.69,159.68,30.38082769]
["bitfinex","SOLUSD",1762690781228,0.81,159.69,159.68,36.64335274]
["bitfinex","SOLUSD",1762690784334,0.81,159.69,159.65,9.78882769]
["bitfinex","SOLUSD",1762690785535,0.81,159.69,159.65,16.05252953]
["bitfinex","SOLUSD",1762690787807,0.81,159.69,159.65,31.71178414]
["bitfinex","SOLUSD",1762690789117,0.81,159.69,159.65,16.05252953]
["bitfinex","SOLUSD",1762690790955,7.07213504,159.69,159.63,9.78882769]
["bitfinex","SOLUSD",1762690791245,0.81,159.69,159.64,9.78882769]
["bitfinex","SOLUSD",1762690791429,0.71,159.68,159.64,9.78882769]
["bitfinex","SOLUSD",1762690791616,0.71,159.68,159.64,6.26374396]
["bitfinex","SOLUSD",1762690792428,0.1,159.69,159.64,21.92397948]
["bitfinex","SOLUSD",1762690792616,0.1,159.69,159.65,9.78882769]
["bitfinex","SOLUSD",1762690793732,0.1,159.69,159.67,9.78882769]
["bitfinex","SOLUSD",1762690795739,0.1,159.69,159.68,16.05135274]
["bitfinex","SOLUSD",1762690798128,0.81,159.69,159.65,6.26370184]
["bitfinex","SOLUSD",1762690798326,0.81,159.69,159.65,16.05252953]
["bitfinex","SOLUSD",1762690798528,0.81,159.69,159.66,9.78882769]
["bitfinex","SOLUSD",1762690799328,0.81,159.69,159.65,9.78882769]
["bitfinex","SOLUSD",1762690799939,0.81,159.69,159.65,6.26351669]
["bitfinex","SOLUSD",1762690800736,0.81,159.69,159.65,16.05234438]
["bitfinex","SOLUSD",1762690800936,0.1,159.69,159.65,6.26351669]
["bitfinex","SOLUSD",1762690801137,0.1,159.69,159.66,9.78882769]
["bitfinex","SOLUSD",1762690801644,0.1,159.69,159.68,30.38082769]
["bitfinex","SOLUSD",1762690801958,0.1,159.69,159.68,36.64335274]
["bitfinex","SOLUSD",1762690802820,0.1,159.69,159.68,30.38082769]
["bitfinex","SOLUSD",1762690803026,0.1,159.69,159.68,36.64335274]
["bitfinex","SOLUSD",1762690804938,0.81,159.69,159.68,9.78882769]
["bitfinex","SOLUSD",1762690805150,0.81,159.69,159.6,9.78882769]
["bitfinex","SOLUSD",1762690805356,0.81,159.69,159.63,9.78882769]
["bitfinex","SOLUSD",1762690805655,0.81,159.69,159.6,9.78882769]
["bitfinex","SOLUSD",1762690805951,0.81,159.69,159.64,9.78882769]
["bitfinex","SOLUSD",1762690807561,0.81,159.69,159.6,21.92446191]
["bitfinex","SOLUSD",1762690807738,0.81,159.69,159.61,16.05398318]
["bitfinex","SOLUSD",1762690808157,7.07214629,159.69,159.6,9.78882769]
["bitfinex","SOLUSD",1762690808338,0.81,159.69,159.6,9.78882769]
["bitfinex","SOLUSD",1762690808547,0.71,159.68,159.6,9.78882769]
["bitfinex","SOLUSD",1762690809153,0.59919537,159.68,159.6,9.89882769]
["bitfinex","SOLUSD",1762690809468,0.1,159.69,159.64,9.78882769]
["bitfinex","SOLUSD",1762690809757,0.1,159.69,159.68,9.78882769]
["bitfinex","SOLUSD",1762690810275,0.1,159.79,159.7,9.78882769]
["bitfinex","SOLUSD",1762690810844,20.692,159.79,159.7,9.78882769]
["bitfinex","SOLUSD",1762690811158,0.71,159.76,159.7,9.78882769]
["bitfinex","SOLUSD",1762690812358,0.71,159.76,159.71,6.26134869]
["bitfinex","SOLUSD",1762690814056,0.71,159.76,159.72,9.78882769]
["bitfinex","SOLUSD",1762690814265,0.71,159.76,159.73,6.2605647]
["bitfinex","SOLUSD",1762690814463,0.71,159.76,159.73,16.04939239]
["bitfinex","SOLUSD",1762690814680,0.72,159.78,159.73,16.04939239]
["bitfinex","SOLUSD",1762690814839,0.1,159.79,159.73,16.04939239]
["bitfinex","SOLUSD",1762690815035,1e-08,159.74,159.73,16.04939239]
["bitfinex","SOLUSD",1762690815241,0.1,159.79,159.77,30.38082769]
["bitfinex","SOLUSD",1762690816038,0.1,159.79,159.78,12.29595733]
["bitfinex","SOLUSD",1762690816239,0.1,159.79,159.78,18.55456291]
["bitfinex","SOLUSD",1762690819350,0.04866747,159.88,159.82,9.78882769]
["bitfinex","SOLUSD",1762690819543,0.76866747,159.88,159.82,9.78882769]
["bitfinex","SOLUSD",1762690820346,0.76866747,159.88,159.82,18.55212736]
["bitfinex","SOLUSD",1762690820546,0.04866747,159.88,159.82,16.04562613]
["bitfinex","SOLUSD",1762690820846,0.76866747,159.88,159.83,32.88717187]
["bitfinex","SOLUSD",1762690821065,0.06866747,159.9,159.84,9.78882769]
["bitfinex","SOLUSD",1762690821663,0.06866747,159.9,159.81,8.76402025]
["bitfinex","SOLUSD",1762690821948,0.06866747,159.9,159.82,9.78882769]
["bitfinex","SOLUSD",1762690822272,0.06866747,159.9,159.82,10.48882769]
["bitfinex","SOLUSD",1762690822477,0.06866747,159.9,159.83,6.25664768]
["bitfinex","SOLUSD",1762690822977,0.72,159.89,159.83,6.25664768]
["bitfinex","SOLUSD",1762690823163,0.06866747,159.9,159.86,9.78882769]
["bitfinex","SOLUSD",1762690823350,0.78866747,159.9,159.86,9.78882769]
["bitfinex","SOLUSD",1762690823547,0.06866747,159.9,159.86,10.48882769]
["bitfinex","SOLUSD",1762690823771,0.06866747,159.9,159.87,0.7]
["bitfinex","SOLUSD",1762690824178,0.06866747,159.9,159.86,9.78882769]
["bitfinex","SOLUSD",1762690824387,0.06866747,159.9,159.86,16.74391041]
["bitfinex","SOLUSD",1762690824588,0.06866747,159.9,159.86,9.78882769]
["bitfinex","SOLUSD",1762690824791,0.06866747,159.9,159.86,16.74415166]
["bitfinex","SOLUSD",1762690825070,0.06866747,159.9,159.88,9.78882769]
["bitfinex","SOLUSD",1762690825462,0.06866747,159.9,159.87,10.48882769]
["bitfinex","SOLUSD",1762690825665,0.06866747,159.9,159.88,2.50571616]
["bitfinex","SOLUSD",1762690826374,0.06866747,159.9,159.87,16.04371107]
["bitfinex","SOLUSD",1762690826578,0.06866747,159.9,159.88,9.78882769]
["bitfinex","SOLUSD",1762690827279,0.78866747,159.9,159.88,9.78882769]
["bitfinex","SOLUSD",1762690827580,0.06866747,159.9,159.88,9.78882769]
["bitfinex","SOLUSD",1762690827881,0.06866747,159.9,159.88,10.48882769]
["bitfinex","SOLUSD",1762690828178,0.06866747,159.9,159.88,9.78882769]
["bitfinex","SOLUSD",1762690828353,0.06866747,159.9,159.88,16.04317989]
["bitfinex","SOLUSD",1762690828564,0.06866747,159.9,159.89,10.48882769]
["bitfinex","SOLUSD",1762690829179,0.06866747,159.9,159.89,9.78882769]
["bitfinex","SOLUSD",1762690829957,0.06866747,159.9,159.89,10.48882769]
["bitfinex","SOLUSD",1762690830169,20.592,160.0,159.92,30.38082769]
["bitfinex","SOLUSD",1762690830170,0.72,160.0,159.92,30.38082769]
["bitfinex","SOLUSD",1762690830460,0.72,160.0,159.94,9.78882769]
["bitfinex","SOLUSD",1762690831180,0.72,160.0,159.94,28.57463814]
["bitfinex","SOLUSD",1762690831376,0.72,160.0,159.92,26.84503391]
["bitfinex","SOLUSD",1762690831593,0.72,160.0,159.93,9.78882769]
["bitfinex","SOLUSD",1762690831762,6.97000653,160.0,159.92,9.78882769]
["bitfinex","SOLUSD",1762690831964,0.72,159.99,159.92,9.78882769]
["bitfinex","SOLUSD",1762690833177,0.72,159.99,159.92,16.04162254]
["bitfinex","SOLUSD",1762690834271,0.72,159.99,159.92,16.74162254]
["bitfinex","SOLUSD",1762690835279,6.97054722,159.99,159.92,9.78882769]
["bitfinex","SOLUSD",1762690835579,6.97054722,159.99,159.91,6.25346873]
["bitfinex","SOLUSD",1762690835580,6.97054722,159.99,159.91,9.78882769]
["bitfinex","SOLUSD",1762690835769,0.72,159.98,159.91,9.78882769]
["bitfinex","SOLUSD",1762690835966,0.72,159.98,159.82,0.7]
["bitfinex","SOLUSD",1762690836160,20.592,159.96,159.84,18.79640362]
["bitfinex","SOLUSD",1762690836361,8.08,159.95,159.82,0.7]
["bitfinex","SOLUSD",1762690836563,0.72,159.94,159.85,9.78882769]
["bitfinex","SOLUSD",1762690836776,6.97255744,159.94,159.85,9.78882769]
["bitfinex","SOLUSD",1762690836975,0.72,159.94,159.85,16.74468217]
["bitfinex","SOLUSD",1762690837174,0.72,159.93,159.85,16.74468217]
["bitfinex","SOLUSD",1762690837579,0.72,159.93,159.86,0.7]
["bitfinex","SOLUSD",1762690838894,0.72,159.93,159.86,6.95518264]
["bitfinex","SOLUSD",1762690839574,0.72,159.93,159.86,0.7]
["bitfinex","SOLUSD",1762690839875,0.72,159.93,159.86,6.95525168]
["bitfinex","SOLUSD",1762690840277,0.72,159.93,159.86,22.59393552]
["bitfinex","SOLUSD",1762690840481,0.72,159.93,159.88,9.78882769]
["bitfinex","SOLUSD",1762690840685,0.72,159.96,159.88,9.78882769]
["bitfinex","SOLUSD",1762690840987,0.72,159.95,159.9,9.78882769]
["bitfinex","SOLUSD",1762690841486,0.72,159.95,159.91,0.7]
["bitfinex","SOLUSD",1762690841684,0.72,159.95,159.9,10.48882769]
["bitfinex","SOLUSD",1762690842570,20.592,159.99,159.92,9.78882769]
["bitfinex","SOLUSD",1762690842775,0.72,159.97,159.92,16.04176802]
["bitfinex","SOLUSD",1762690843266,0.72,159.97,159.92,16.04182219]
["bitfinex","SOLUSD",1762690843661,197.23743411,160.07,159.93,0.7]
["bitfinex","SOLUSD",1762690843662,0.7,159.99,159.93,0.7]
["bitfinex","SOLUSD",1762690843859,20.592,160.02,159.93,0.7]
["bitfinex","SOLUSD",1762690844086,7.36,160.05,159.93,8.06]
["bitfinex","SOLUSD",1762690844304,0.7,160.04,159.94,9.78882769]
["bitfinex","SOLUSD",1762690844463,0.7,160.04,159.94,10.48882769]
["bitfinex","SOLUSD",1762690844779,6.94854085,160.04,159.95,6.25195373]
["bitfinex","SOLUSD",1762690845086,0.7,160.03,159.96,9.78882769]
["bitfinex","SOLUSD",1762690845780,0.7,160.03,159.95,9.78882769]
["bitfinex","SOLUSD",1762690845978,0.7,160.03,159.94,6.25229004]
["bitfinex","SOLUSD",1762690846185,0.7,160.03,159.93,9.78882769]
["bitfinex","SOLUSD",1762690846562,0.7,160.03,159.92,9.78882769]
["bitfinex","SOLUSD",1762690846969,20.592,159.99,159.91,15.6328164]
["bitfinex","SOLUSD",1762690847179,27.952,159.99,159.82,1.99999999]
["bitfinex","SOLUSD",1762690847386,0.66,159.98,159.88,0.67]
["bitfinex","SOLUSD",1762690847579,0.66,159.98,159.89,9.78882769]
["bitfinex","SOLUSD",1762690847912,0.66,159.98,159.87,9.78882769]
["bitfinex","SOLUSD",1762690848108,0.66,159.98,159.87,10.45882769]
["bitfinex","SOLUSD",1762690848395,7.36,159.97,159.87,10.45882769]
["bitfinex","SOLUSD",1762690848894,0.66,159.96,159.87,10.45882769]
["bitfinex","SOLUSD",1762690849187,6.91181777,159.96,159.88,6.25469101]
["bitfinex","SOLUSD",1762690849579,0.66,159.95,159.87,16.04379713]
["bitfinex","SOLUSD",1762690850487,6.9120361,159.95,159.87,16.04379713]
["bitfinex","SOLUSD",1762690850890,0.66,159.94,159.87,16.04379713]
["bitfinex","SOLUSD",1762690852296,0.66,159.94,159.88,0.67]
["bitfinex","SOLUSD",1762690852692,0.66,159.94,159.88,6.92432485]
["bitfinex","SOLUSD",1762690853396,0.66,159.94,159.87,9.78882769]
["bitfinex","SOLUSD",1762690853974,0.66,159.94,159.87,16.04389698]
["bitfinex","SOLUSD",1762690855596,0.66,159.94,159.88,0.67]
["bitfinex","SOLUSD",1762690855901,62.2,159.96,159.89,9.78882769]
["bitfinex","SOLUSD",1762690856099,0.66,159.94,159.89,9.78882769]
["bitfinex","SOLUSD",1762690856393,62.2,159.96,159.91,9.78882769]
["bitfinex","SOLUSD",1762690856572,62.86,159.96,159.91,0.67]
["bitfinex","SOLUSD",1762690856775,0.66,159.98,159.92,0.67]
["bitfinex","SOLUSD",1762690857095,0.66,159.97,159.92,0.67]
["bitfinex","SOLUSD",1762690857480,0.66,159.97,159.93,9.78882769]
["bitfinex","SOLUSD",1762690857787,6.24987358,160.01,159.93,9.78882769]
["bitfinex","SOLUSD",1762690857788,0.66,159.99,159.93,9.78882769]
["bitfinex","SOLUSD",1762690858000,0.66,159.99,159.93,0.67]
["bitfinex","SOLUSD",1762690858592,0.66,160.01,159.94,6.25234462]
["bitfinex","SOLUSD",1762690858908,0.66,160.0,159.94,6.25234462]
["bitfinex","SOLUSD",1762690860019,0.66,160.0,159.91,10.45882769]
["bitfinex","SOLUSD",1762690860305,0.66,160.0,159.91,31.67601706]
["bitfinex","SOLUSD",1762690860481,0.66,160.0,159.92,0.67]
["bitfinex","SOLUSD",1762690860882,0.66,160.0,159.93,6.25273557]
["bitfinex","SOLUSD",1762690861107,0.66,160.0,159.94,0.67]
["bitfinex","SOLUSD",1762690862603,0.66,160.0,159.95,9.78882769]
["bitfinex","SOLUSD",1762690863211,8.02,160.02,159.96,10.45882769]
["bitfinex","SOLUSD",1762690863599,0.66,160.02,159.96,10.45882769]
["bitfinex","SOLUSD",1762690864896,0.66,160.02,159.97,6.25117209]
["bitfinex","SOLUSD",1762690866185,0.66,160.02,159.96,16.71036058]
["bitfinex","SOLUSD",1762690866407,0.66,160.02,159.96,16.04036058]
["bitfinex","SOLUSD",1762690866803,0.66,160.02,159.96,9.78882769]
["bitfinex","SOLUSD",1762690866989,0.66,160.02,159.95,10.45882769]
["bitfinex","SOLUSD",1762690867819,0.66,160.02,159.95,16.71050046]
["bitfinex","SOLUSD",1762690868018,0.66,160.02,159.95,10.45882769]
["bitfinex","SOLUSD",1762690868219,0.66,160.02,159.95,16.7106983]
["bitfinex","SOLUSD",1762690868601,0.66,160.02,159.95,16.71067695]
["bitfinex","SOLUSD",1762690869097,0.66,160.02,159.95,10.45882769]
["bitfinex","SOLUSD",1762690869727,6.9092897,160.02,159.92,9.78882769]
["bitfinex","SOLUSD",1762690870194,0.66,160.01,159.92,10.45882769]
["bitfinex","SOLUSD",1762690870816,0.66,160.01,159.93,0.67]
["bitfinex","SOLUSD",1762690871029,6.90965572,160.01,159.93,0.67]
["bitfinex","SOLUSD",1762690871201,0.66,160.01,159.93,6.92260712]
["bitfinex","SOLUSD",1762690871530,0.66,160.04,159.94,30.38082769]
["bitfinex","SOLUSD",1762690871733,0.66,160.04,159.94,31.05082769]
["bitfinex","SOLUSD",1762690871935,0.66,160.06,159.96,9.78882769]
["bitfinex","SOLUSD",1762690872231,0.66,160.05,159.96,9.78882769]
["bitfinex","SOLUSD",1762690872422,0.66,160.05,159.98,9.78882769]
["bitfinex","SOLUSD",1762690873336,0.66,160.05,159.97,0.67]
["bitfinex","SOLUSD",1762690873337,0.1,160.1,160.0,20.592]
["bitfinex","SOLUSD",1762690873540,0.66,160.04,159.97,0.67]
["bitfinex","SOLUSD",1762690873736,0.66,160.04,159.98,9.78882769]
["bitfinex","SOLUSD",1762690874037,0.66,160.04,159.97,6.92112247]
["bitfinex","SOLUSD",1762690874221,0.66,160.04,159.93,7.46]
["bitfinex","SOLUSD",1762690874427,20.592,160.03,159.9,0.68]
["bitfinex","SOLUSD",1762690874859,0.71,160.02,159.91,9.78882769]
["bitfinex","SOLUSD",1762690875152,6.24960939,160.01,159.9,0.68]
["bitfinex","SOLUSD",1762690875350,6.24960939,160.01,159.9,6.93379034]
["bitfinex","SOLUSD",1762690875521,0.71,160.0,159.91,9.78882769]
["bitfinex","SOLUSD",1762690875717,8.17,160.0,159.87,0.68]
["bitfinex","SOLUSD",1762690876148,0.71,159.99,159.89,20.592]
["bitfinex","SOLUSD",1762690876320,0.71,159.99,159.9,9.78882769]
["bitfinex","SOLUSD",1762690876518,0.71,159.99,159.9,10.46882769]
["bitfinex","SOLUSD",1762690876726,0.71,159.99,159.91,0.68]
["bitfinex","SOLUSD",1762690877231,6.96042782,159.99,159.9,6.25383642]
["bitfinex","SOLUSD",1762690877563,6.96042782,159.99,159.88,16.72320307]
["bitfinex","SOLUSD",1762690877768,0.71,159.98,159.86,10.46882769]
["bitfinex","SOLUSD",1762690877934,0.71,159.98,159.86,31.06082769]
["bitfinex","SOLUSD",1762690878138,0.71,159.98,159.87,0.68]
["bitfinex","SOLUSD",1762690879154,6.961056,159.98,159.87,0.68]
["bitfinex","SOLUSD",1762690879355,0.71,159.98,159.9,9.78882769]
["bitfinex","SOLUSD",1762690879744,0.71,159.98,159.9,10.46882769]
["bitfinex","SOLUSD",1762690880636,0.71,159.98,159.91,0.68]
["bitfinex","SOLUSD",1762690881045,0.71,159.98,159.89,20.592]
["bitfinex","SOLUSD",1762690881356,6.96083579,159.98,159.89,21.272]
["bitfinex","SOLUSD",1762690881558,0.71,159.98,159.89,27.52625124]
["bitfinex","SOLUSD",1762690881754,0.71,159.97,159.9,9.78882769]
["bitfinex","SOLUSD",1762690882254,0.71,159.97,159.9,0.68]
["bitfinex","SOLUSD",1762690882470,0.71,159.97,159.88,16.04345301]
["bitfinex","SOLUSD",1762690882670,0.71,159.97,159.87,6.93504245]
["bitfinex","SOLUSD",1762690883253,6.25156289,159.96,159.87,6.93504245]
["bitfinex","SOLUSD",1762690883660,0.71,159.95,159.87,6.93504245]
["bitfinex","SOLUSD",1762690883837,0.71,159.95,159.87,0.68]
["bitfinex","SOLUSD",1762690885460,6.96199552,159.95,159.87,6.93498027]
["bitfinex","SOLUSD",1762690885648,6.96199552,159.95,159.84,9.78882769]
["bitfinex","SOLUSD",1762690885851,0.71,159.94,159.84,16.04502835]
["bitfinex","SOLUSD",1762690886443,0.71,159.94,159.84,36.63702835]
["bitfinex","SOLUSD",1762690886953,0.71,159.94,159.84,30.38082769]
["bitfinex","SOLUSD",1762690887162,6.25273557,159.93,159.84,30.38082769]
["bitfinex","SOLUSD",1762690887462,6.25273557,159.93,159.84,37.31707588]
["bitfinex","SOLUSD",1762690887640,0.71,159.92,159.84,37.31707588]
["bitfinex","SOLUSD",1762690888769,0.71,159.92,159.84,6.93624819]
["bitfinex","SOLUSD",1762690889068,6.96331787,159.92,159.84,6.93624819]
["bitfinex","SOLUSD",1762690889268,0.71,159.92,159.85,0.68]
["bitfinex","SOLUSD",1762690889455,0.71,159.94,159.85,0.68]
["bitfinex","SOLUSD",1762690889663,0.71,159.94,159.85,21.272]
["bitfinex","SOLUSD",1762690889849,0.71,159.94,159.86,0.68]
["bitfinex","SOLUSD",1762690890775,0.71,159.94,159.87,21.89278788]
["bitfinex","SOLUSD",1762690890947,0.71,159.94,159.88,0.68]
["bitfinex","SOLUSD",1762690892263,0.71,159.94,159.87,6.93508225]
["bitfinex","SOLUSD",1762690892958,0.71,159.94,159.87,6.25508225]
["bitfinex","SOLUSD",1762690893154,6.96236586,159.94,159.83,9.78882769]
["bitfinex","SOLUSD",1762690893484,6.96236586,159.94,159.83,10.46882769]
["bitfinex","SOLUSD",1762690893688,0.71,159.93,159.83,31.06082769]
["bitfinex","SOLUSD",1762690893854,62.2,159.92,159.84,0.68]
["bitfinex","SOLUSD",1762690894255,0.71,159.91,159.85,6.25586487]
["bitfinex","SOLUSD",1762690894472,62.91,159.91,159.83,26.8482646]
["bitfinex","SOLUSD",1762690894674,62.91,159.91,159.82,0.68]
["bitfinex","SOLUSD",1762690894956,0.71,159.9,159.82,6.93675232]
["bitfinex","SOLUSD",1762690895962,0.71,159.9,159.8,15.64381854]
["bitfinex","SOLUSD",1762690895963,0.71,159.9,159.8,6.25748053]
["bitfinex","SOLUSD",1762690896383,6.25429983,159.89,159.8,6.25748053]
["bitfinex","SOLUSD",1762690896791,6.25429983,159.89,159.73,145.32707382]
["bitfinex","SOLUSD",1762690896792,0.71,159.88,159.77,0.68]
["bitfinex","SOLUSD",1762690896992,0.71,159.88,159.77,6.9389973]
["bitfinex","SOLUSD",1762690898487,6.25508225,159.87,159.77,6.9389973]
["bitfinex","SOLUSD",1762690898893,0.71,159.86,159.77,6.9389973]
["bitfinex","SOLUSD",1762690900201,0.71,159.86,159.78,0.68]
["bitfinex","SOLUSD",1762690900704,6.96547429,159.86,159.78,0.68]
["bitfinex","SOLUSD",1762690901074,0.71,159.85,159.78,0.68]
["bitfinex","SOLUSD",1762690901678,0.71,159.85,159.78,6.93858931]
["bitfinex","SOLUSD",1762690902625,0.71,159.85,159.79,0.68]
["bitfinex","SOLUSD",1762690902936,62.2,159.84,159.78,0.68]
["bitfinex","SOLUSD",1762690903225,0.71,159.85,159.78,0.68]
["bitfinex","SOLUSD",1762690903383,0.71,159.84,159.78,0.68]
["bitfinex","SOLUSD",1762690903807,0.71,159.84,159.78,6.93850092]
["bitfinex","SOLUSD",1762690904241,0.71,159.84,159.77,6.25897865]
["bitfinex","SOLUSD",1762690904540,0.71,159.84,159.77,0.71]
["bitfinex","SOLUSD",1762690904910,6.96632766,159.84,159.76,26.85103911]
["bitfinex","SOLUSD",1762690905118,0.68,159.83,159.76,26.85103911]
["bitfinex","SOLUSD",1762690905338,0.68,159.83,159.76,26.85133356]
["bitfinex","SOLUSD",1762690905537,0.68,159.83,159.76,20.592]
["bitfinex","SOLUSD",1762690905745,0.68,159.83,159.76,26.8513683]
["bitfinex","SOLUSD",1762690906039,0.68,159.83,159.76,27.5513683]
["bitfinex","SOLUSD",1762690906413,0.68,159.83,159.76,21.292]
["bitfinex","SOLUSD",1762690906736,6.93665497,159.83,159.76,21.292]
["bitfinex","SOLUSD",1762690907125,0.71,159.82,159.76,20.592]
["bitfinex","SOLUSD",1762690907651,0.71,159.82,159.77,0.7]
["bitfinex","SOLUSD",1762690907812,0.71,159.84,159.78,6.25860558]
["bitfinex","SOLUSD",1762690908007,0.71,159.84,159.78,6.95860558]
["bitfinex","SOLUSD",1762690908512,62.2,159.86,159.79,0.7]
["bitfinex","SOLUSD",1762690908730,62.91,159.86,159.79,0.7]
["bitfinex","SOLUSD",1762690908919,62.2,159.86,159.79,0.7]
["bitfinex","SOLUSD",1762690909128,0.71,159.85,159.79,0.7]
["bitfinex","SOLUSD",1762690909325,0.71,159.87,159.79,0.7]
["bitfinex","SOLUSD",1762690910123,0.71,159.87,159.8,6.25782227]
["bitfinex","SOLUSD",1762690910524,0.71,159.87,159.8,6.95782227]
["bitfinex","SOLUSD",1762690911238,62.91,159.91,159.83,20.592]
["bitfinex","SOLUSD",1762690911424,0.71,159.94,159.85,9.78882769]
["bitfinex","SOLUSD",1762690911742,62.2,159.96,159.85,9.78882769]
["bitfinex","SOLUSD",1762690911743,0.71,159.93,159.85,9.78882769]
["bitfinex","SOLUSD",1762690911942,0.71,159.93,159.85,10.48882769]
["bitfinex","SOLUSD",1762690912166,0.71,159.93,159.86,21.89415737]
["bitfinex","SOLUSD",1762690912650,0.71,159.93,159.86,6.25547353]
["bitfinex","SOLUSD",1762690912853,0.71,159.93,159.84,9.78882769]
["bitfinex","SOLUSD",1762690913058,6.96274701,159.93,159.85,20.592]
["bitfinex","SOLUSD",1762690913372,6.96274701,159.93,159.83,20.592]
["bitfinex","SOLUSD",1762690913531,0.71,159.92,159.83,20.592]
["bitfinex","SOLUSD",1762690914125,0.71,159.92,159.85,6.25586487]
["bitfinex","SOLUSD",1762690914527,6.96314964,159.92,159.83,6.25636341]
["bitfinex","SOLUSD",1762690914941,0.71,159.91,159.83,6.25636341]
["bitfinex","SOLUSD",1762690915730,0.71,159.91,159.84,9.78882769]
["bitfinex","SOLUSD",1762690916252,0.71,159.91,159.85,6.25586487]
["bitfinex","SOLUSD",1762690917043,0.71,159.91,159.82,16.04584369]
["bitfinex","SOLUSD",1762690917546,0.71,159.91,159.83,0.7]
["bitfinex","SOLUSD",1762690918247,0.71,159.91,159.84,16.04508394]
["bitfinex","SOLUSD",1762690919543,0.71,159.91,159.82,6.25695554]
["bitfinex","SOLUSD",1762690919751,0.71,159.91,159.83,9.78882769]
["bitfinex","SOLUSD",1762690920128,6.96366981,159.91,159.83,16.04537308]
["bitfinex","SOLUSD",1762690920351,6.96366981,159.91,159.83,16.04540187]
["bitfinex","SOLUSD",1762690920654,6.96366981,159.91,159.81,21.292]
["bitfinex","SOLUSD",1762690920655,0.71,159.9,159.82,9.78882769]
["bitfinex","SOLUSD",1762690921162,0.71,159.9,159.8,6.25775108]
["bitfinex","SOLUSD",1762690921451,0.71,159.9,159.8,26.84975108]
["bitfinex","SOLUSD",1762690922032,0.71,159.9,159.8,20.592]
["bitfinex","SOLUSD",1762690922344,21.8900494,159.89,159.8,26.84978635]
["bitfinex","SOLUSD",1762690922540,21.8900494,159.89,159.8,20.592]
["bitfinex","SOLUSD",1762690922847,0.71,159.88,159.8,20.592]
["bitfinex","SOLUSD",1762690923328,0.71,159.88,159.75,18.80465101]
["bitfinex","SOLUSD",1762690923329,0.71,159.88,159.75,19.50465101]
["bitfinex","SOLUSD",1762690923530,0.71,159.88,159.76,16.04821677]
["bitfinex","SOLUSD",1762690923852,0.71,159.88,159.79,20.592]
["bitfinex","SOLUSD",1762690924354,21.89278788,159.87,159.77,20.592]
["bitfinex","SOLUSD",1762690924728,8.11,159.86,159.73,0.7]
["bitfinex","SOLUSD",1762690924929,8.11,159.86,159.7,0.2]
["bitfinex","SOLUSD",1762690924930,0.7819831,159.85,159.72,9.78882769]
["bitfinex","SOLUSD",1762690925123,1.4919831,159.85,159.71,29.00130581]
["bitfinex","SOLUSD",1762690925347,1.4919831,159.85,159.76,18.80936706]
["bitfinex","SOLUSD",1762690925552,1.4919831,159.85,159.74,20.592]
["bitfinex","SOLUSD",1762690925553,0.71,159.84,159.74,20.592]
["bitfinex","SOLUSD",1762690926843,21.8982669,159.83,159.74,20.592]
["bitfinex","SOLUSD",1762690927041,21.8982669,159.83,159.73,18.81290565]
["bitfinex","SOLUSD",1762690927354,0.71,159.82,159.72,36.64175805]
["bitfinex","SOLUSD",1762690927543,0.71,159.82,159.73,18.81408547]
["bitfinex","SOLUSD",1762690928041,0.71,159.82,159.72,9.78882769]
["bitfinex","SOLUSD",1762690928234,0.71,159.82,159.72,28.60291316]
["bitfinex","SOLUSD",1762690928434,0.71,159.82,159.72,18.81408547]
["bitfinex","SOLUSD",1762690928638,8.18217883,159.81,159.71,0.2]
["bitfinex","SOLUSD",1762690928938,21.90237796,159.8,159.71,19.01408547]
["bitfinex","SOLUSD",1762690929137,23.39460574,159.8,159.71,0.2]
["bitfinex","SOLUSD",1762690929349,0.71,159.79,159.71,0.2]
["bitfinex","SOLUSD",1762690930939,6.25860558,159.78,159.71,0.2]
["bitfinex","SOLUSD",1762690931458,0.71,159.77,159.71,0.2]
["bitfinex","SOLUSD",1762690931752,7.4,159.76,159.71,0.2]
["bitfinex","SOLUSD",1762690932155,0.71,159.75,159.71,0.2]
["bitfinex","SOLUSD",1762690933353,6.96978426,159.75,159.71,0.2]
["bitfinex","SOLUSD",1762690933734,0.72,159.74,159.71,0.2]
["bitfinex","SOLUSD",1762690934360,7.4,159.76,159.71,0.2]
["bitfinex","SOLUSD",1762690934554,0.72,159.74,159.71,0.2]
["bitfinex","SOLUSD",1762690935536,0.72,159.74,159.71,6.46124353]
["bitfinex","SOLUSD",1762690935858,0.72,159.74,159.71,20.792]
["bitfinex","SOLUSD",1762690936033,0.72,159.74,159.71,0.2]
["bitfinex","SOLUSD",1762690936235,6.98022347,159.74,159.71,0.2]
["bitfinex","SOLUSD",1762690936630,0.72,159.73,159.71,0.2]
["bitfinex","SOLUSD",1762690937972,6.98064103,159.73,159.71,0.2]
["bitfinex","SOLUSD",1762690938361,0.72,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762690938654,0.72,159.75,159.71,0.2]
["bitfinex","SOLUSD",1762690938846,0.72,159.74,159.71,0.2]
["bitfinex","SOLUSD",1762690939453,6.98022394,159.74,159.71,0.2]
["bitfinex","SOLUSD",1762690939653,0.72,159.74,159.71,0.2]
["bitfinex","SOLUSD",1762690939957,0.72,159.73,159.71,0.2]
["bitfinex","SOLUSD",1762690940160,0.72,159.75,159.71,0.2]
["bitfinex","SOLUSD",1762690941246,6.97979776,159.75,159.71,0.2]
["bitfinex","SOLUSD",1762690941634,0.72,159.74,159.71,0.2]
["bitfinex","SOLUSD",1762690946344,6.98026039,159.74,159.71,0.2]
["bitfinex","SOLUSD",1762690946748,0.72,159.73,159.71,0.2]
["bitfinex","SOLUSD",1762690949961,6.98070618,159.73,159.71,0.2]
["bitfinex","SOLUSD",1762690950357,0.72,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762690951548,6.98095667,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762690952856,0.72,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762690955174,6.26030903,159.74,159.71,0.2]
["bitfinex","SOLUSD",1762690955371,0.72,159.73,159.71,0.2]
["bitfinex","SOLUSD",1762690955553,6.98072016,159.73,159.71,0.2]
["bitfinex","SOLUSD",1762690955946,0.72,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762690956575,0.72,159.74,159.71,0.2]
["bitfinex","SOLUSD",1762690956875,0.72,159.75,159.71,0.2]
["bitfinex","SOLUSD",1762690957663,6.26017278,159.74,159.71,0.2]
["bitfinex","SOLUSD",1762690958156,0.72,159.73,159.71,0.2]
["bitfinex","SOLUSD",1762690958356,8.08,159.73,159.71,0.2]
["bitfinex","SOLUSD",1762690958758,0.72,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762690960964,7.36,159.73,159.71,0.2]
["bitfinex","SOLUSD",1762690961473,7.36,159.73,159.71,0.92]
["bitfinex","SOLUSD",1762690962782,13.62061717,159.73,159.71,0.2]
["bitfinex","SOLUSD",1762690963359,0.72,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762690964178,6.98095667,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762690964380,6.26095667,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762690964879,8.04,159.73,159.71,0.2]
["bitfinex","SOLUSD",1762690965262,14.30057992,159.73,159.71,0.2]
["bitfinex","SOLUSD",1762690965579,0.68,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762690965755,14.29057992,159.73,159.71,0.2]
["bitfinex","SOLUSD",1762690965962,0.67,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762690966161,6.93095667,159.72,159.71,0.2]
["bitfinex","SOLUSD",1762690968679,7.36,159.73,159.71,0.2]
["bitfinex","SOLUSD",1762690968990,7.36,159.73,159.71,0.91]
["bitfinex","SOLUSD",1762690969558,7.36,159.73,159.72,0.71]
["bitfinex","SOLUSD",1762690969962,7.36,159.75,159.71,0.2]
["bitfinex","SOLUSD",1762690970165,14.28996487,159.75,159.71,0.91]
["bitfinex","SOLUSD",1762690970666,8.03,159.75,159.71,0.91]
["bitfinex","SOLUSD",1762690970885,7.36,159.75,159.72,0.71]
["bitfinex","SOLUSD",1762690971063,7.36,159.75,159.71,0.2]
["bitfinex","SOLUSD",1762690971262,7.36,159.75,159.72,0.71]
["bitfinex","SOLUSD",1762690974584,1.99999999,159.85,159.72,22.62319456]
["bitfinex","SOLUSD",1762690974890,0.67,159.88,159.78,20.592]
["bitfinex","SOLUSD",1762690975180,8.01367114,159.89,159.8,9.78882769]
["bitfinex","SOLUSD",1762690975181,8.68367114,159.89,159.8,9.78882769]
["bitfinex","SOLUSD",1762690975362,0.67,159.88,159.8,9.78882769]
["bitfinex","SOLUSD",1762690975687,0.67,159.88,159.81,0.71]
["bitfinex","SOLUSD",1762690976794,6.25508225,159.87,159.81,0.71]
["bitfinex","SOLUSD",1762690976981,6.92508225,159.87,159.81,0.71]
["bitfinex","SOLUSD",1762690977691,0.67,159.87,159.81,0.71]
["bitfinex","SOLUSD",1762690978600,6.25547353,159.86,159.81,0.71]
["bitfinex","SOLUSD",1762690979107,6.25547353,159.86,159.71,0.2]
["bitfinex","SOLUSD",1762690979108,9.78882769,159.82,159.71,0.2]
["bitfinex","SOLUSD",1762690979392,20.592,159.78,159.71,0.2]
["bitfinex","SOLUSD",1762690979598,7.4,159.77,159.71,0.91]
["bitfinex","SOLUSD",1762690979897,8.07,159.77,159.71,0.91]
["bitfinex","SOLUSD",1762690980691,6.92938908,159.76,159.71,0.2]
["bitfinex","SOLUSD",1762690981195,6.25938908,159.76,159.71,0.2]
["bitfinex","SOLUSD",1762690981398,0.67,159.75,159.71,0.2]
["bitfinex","SOLUSD",1762690981693,7.4,159.77,159.72,0.71]
["bitfinex","SOLUSD",1762690981894,13.65910045,159.77,159.72,0.71]
["bitfinex","SOLUSD",1762690982099,7.4,159.77,159.72,0.71]
["bitfinex","SOLUSD",1762690982299,14.32913892,159.77,159.72,0.71]
["bitfinex","SOLUSD",1762690982896,13.65913892,159.77,159.72,0.71]
["bitfinex","SOLUSD",1762690983601,7.4,159.77,159.72,0.71]
["bitfinex","SOLUSD",1762690985178,13.65900003,159.77,159.72,0.71]
["bitfinex","SOLUSD",1762690986397,14.32900003,159.77,159.72,0.71]
["bitfinex","SOLUSD",1762690988489,62.2,159.81,159.73,30.38082769]
["bitfinex","SOLUSD",1762690988680,166.65367114,159.89,159.73,30.38082769]
["bitfinex","SOLUSD",1762690988681,0.67,159.86,159.73,30.38082769]
["bitfinex","SOLUSD",1762690988899,0.67,159.86,159.77,9.78882769]
["bitfinex","SOLUSD",1762690989293,0.67,159.86,159.78,0.71]
["bitfinex","SOLUSD",1762690989611,6.92553135,159.86,159.78,0.71]
["bitfinex","SOLUSD",1762690989991,0.67,159.85,159.78,0.71]
["bitfinex","SOLUSD",1762690990403,6.25548159,159.86,159.79,6.2582139]
["bitfinex","SOLUSD",1762690990587,6.92548159,159.86,159.79,6.2582139]
["bitfinex","SOLUSD",1762690990906,6.92548159,159.86,159.8,0.71]
["bitfinex","SOLUSD",1762690991284,34.24716811,159.87,159.8,0.71]
["bitfinex","SOLUSD",1762690991707,0.67,159.86,159.8,0.71]
["bitfinex","SOLUSD",1762690992686,6.25586487,159.85,159.8,0.71]
["bitfinex","SOLUSD",1762690992891,6.92554202,159.86,159.8,0.71]
["bitfinex","SOLUSD",1762690993094,13.65526942,159.87,159.8,6.96780468]
["bitfinex","SOLUSD",1762690993298,14.32526942,159.87,159.8,6.96780468]
["bitfinex","SOLUSD",1762690993807,14.32526942,159.87,159.8,0.7]
["bitfinex","SOLUSD",1762690993808,0.67,159.86,159.8,0.7]
["bitfinex","SOLUSD",1762690994194,6.25526942,159.87,159.8,0.7]
["bitfinex","SOLUSD",1762690994395,0.71,159.88,159.8,0.7]
["bitfinex","SOLUSD",1762690994702,62.2,159.88,159.82,20.592]
["bitfinex","SOLUSD",1762690994903,0.65367114,159.89,159.82,20.592]
["bitfinex","SOLUSD",1762690995093,0.65367114,159.89,159.83,0.7]
["bitfinex","SOLUSD",1762690996096,0.65367114,159.89,159.83,6.95641405]
["bitfinex","SOLUSD",1762690996489,0.65367114,159.89,159.84,0.7]
["bitfinex","SOLUSD",1762690997085,7.61802354,159.89,159.84,0.7]
["bitfinex","SOLUSD",1762690997413,0.65367114,159.89,159.84,0.7]
["bitfinex","SOLUSD",1762690997619,1.36367114,159.89,159.84,0.7]
["bitfinex","SOLUSD",1762690997987,7.61805947,159.89,159.84,0.7]
["bitfinex","SOLUSD",1762690998188,0.65367114,159.89,159.84,0.7]
["bitfinex","SOLUSD",1762690998409,1.36367114,159.89,159.84,0.7]
["bitfinex","SOLUSD",1762690998797,7.61802479,159.89,159.84,0.7]
["bitfinex","SOLUSD",1762690999614,7.61802479,159.89,159.76,18.80229387]
["bitfinex","SOLUSD",1762690999615,0.71,159.88,159.79,0.7]
["bitfinex","SOLUSD",1762690999794,0.71,159.88,159.77,6.9589973]
["bitfinex","SOLUSD",1762690999990,21.89552705,159.85,159.77,6.9589973]
["bitfinex","SOLUSD",1762691000410,0.71,159.84,159.77,0.7]
["bitfinex","SOLUSD",1762691000595,0.71,159.84,159.77,10.48882769]
["bitfinex","SOLUSD",1762691001307,0.71,159.84,159.75,0.7]
["bitfinex","SOLUSD",1762691001610,20.592,159.82,159.72,0.7]
["bitfinex","SOLUSD",1762691001794,20.592,159.82,159.73,9.78882769]
["bitfinex","SOLUSD",1762691001994,0.71,159.81,159.73,9.78882769]
["bitfinex","SOLUSD",1762691002314,6.25782227,159.8,159.74,0.7]
["bitfinex","SOLUSD",1762691002704,6.25742276,159.82,159.74,0.7]
["bitfinex","SOLUSD",1762691003502,6.96742276,159.82,159.74,0.7]
["bitfinex","SOLUSD",1762691004093,6.96742276,159.82,159.75,6.2597809]
["bitfinex","SOLUSD",1762691005004,6.96742276,159.82,159.76,0.7]
["bitfinex","SOLUSD",1762691005202,6.96631977,159.84,159.76,0.7]
["bitfinex","SOLUSD",1762691006200,22.60696041,159.84,159.76,6.95915448]
["bitfinex","SOLUSD",1762691006399,6.96631977,159.84,159.76,6.95915448]
["bitfinex","SOLUSD",1762691006619,6.96631977,159.84,159.77,0.7]
["bitfinex","SOLUSD",1762691007895,0.71,159.83,159.77,0.7]
["bitfinex","SOLUSD",1762691008108,62.2,159.82,159.71,9.98882769]
["bitfinex","SOLUSD",1762691008315,62.2,159.82,159.73,0.7]
["bitfinex","SOLUSD",1762691008502,0.71,159.81,159.73,0.7]
["bitfinex","SOLUSD",1762691008701,0.71,159.81,159.74,20.592]
["bitfinex","SOLUSD",1762691009408,22.60896806,159.83,159.75,0.7]
["bitfinex","SOLUSD",1762691009809,0.71,159.82,159.75,0.7]
["bitfinex","SOLUSD",1762691010426,0.71,159.82,159.75,10.48882769]
["bitfinex","SOLUSD",1762691010600,0.71,159.82,159.76,0.7]
["bitfinex","SOLUSD",1762691011099,6.25743069,159.81,159.76,0.7]
["bitfinex","SOLUSD",1762691011300,0.71,159.82,159.76,6.95935685]
["bitfinex","SOLUSD",1762691011499,0.71,159.82,159.76,0.7]
["bitfinex","SOLUSD",1762691011699,6.96709005,159.82,159.76,0.7]
["bitfinex","SOLUSD",1762691012821,6.96709005,159.82,159.76,6.95924765]
["bitfinex","SOLUSD",1762691013201,6.96709005,159.82,159.77,0.7]
["bitfinex","SOLUSD",1762691013426,0.71,159.81,159.74,21.292]
["bitfinex","SOLUSD",1762691013719,0.71,159.81,159.75,0.7]
["bitfinex","SOLUSD",1762691015314,0.71,159.81,159.75,6.95958568]
["bitfinex","SOLUSD",1762691015715,6.96667955,159.83,159.76,9.78882769]
["bitfinex","SOLUSD",1762691015924,6.96667955,159.83,159.76,10.48882769]
["bitfinex","SOLUSD",1762691016225,68.45638496,159.84,159.77,0.7]
["bitfinex","SOLUSD",1762691016725,62.2,159.84,159.77,0.7]
["bitfinex","SOLUSD",1762691017308,62.2,159.84,159.78,6.25860558]
["bitfinex","SOLUSD",1762691017724,62.2,159.84,159.79,0.7]
["bitfinex","SOLUSD",1762691018815,62.91,159.84,159.79,0.7]
["bitfinex","SOLUSD",1762691019009,62.2,159.84,159.79,0.7]
["bitfinex","SOLUSD",1762691019208,62.2,159.84,159.8,6.25782227]
["bitfinex","SOLUSD",1762691019613,62.2,159.84,159.8,6.95782227]
["bitfinex","SOLUSD",1762691019809,62.91,159.84,159.78,20.592]
["bitfinex","SOLUSD",1762691020129,62.91,159.84,159.79,0.7]
["bitfinex","SOLUSD",1762691021524,62.91,159.84,159.79,6.95809845]
["bitfinex","SOLUSD",1762691023911,0.69,159.83,159.78,20.592]
["bitfinex","SOLUSD",1762691024335,0.69,159.83,159.78,21.282]
["bitfinex","SOLUSD",1762691024833,0.69,159.83,159.78,20.592]
["bitfinex","SOLUSD",1762691025020,0.69,159.83,159.75,0.69]
["bitfinex","SOLUSD",1762691025335,0.69,159.83,159.75,21.282]
["bitfinex","SOLUSD",1762691025710,0.71,159.91,159.78,9.78882769]
["bitfinex","SOLUSD",1762691025912,0.71,159.93,159.85,20.592]
["bitfinex","SOLUSD",1762691026118,0.71,159.95,159.86,0.66]
["bitfinex","SOLUSD",1762691026313,7.36,159.94,159.83,21.252]
["bitfinex","SOLUSD",1762691026517,8.07,159.94,159.83,21.252]
["bitfinex","SOLUSD",1762691026720,0.71,159.93,159.83,20.592]
["bitfinex","SOLUSD",1762691027115,0.71,159.93,159.78,21.90511953]
["bitfinex","SOLUSD",1762691027315,20.592,159.91,159.82,20.592]
["bitfinex","SOLUSD",1762691027532,13.61390869,159.9,159.82,20.592]
["bitfinex","SOLUSD",1762691027725,14.32390869,159.9,159.82,20.592]
["bitfinex","SOLUSD",1762691027924,0.71,159.89,159.82,21.252]
["bitfinex","SOLUSD",1762691028524,0.71,159.89,159.79,0.66]
["bitfinex","SOLUSD",1762691028727,20.592,159.87,159.78,9.78882769]
["bitfinex","SOLUSD",1762691028921,7.36,159.86,159.78,10.44882769]
["bitfinex","SOLUSD",1762691029129,8.07,159.86,159.78,0.66]
["bitfinex","SOLUSD",1762691029327,0.71,159.85,159.78,0.66]
["bitfinex","SOLUSD",1762691029524,6.25625625,159.84,159.78,0.66]
["bitfinex","SOLUSD",1762691029921,0.71,159.83,159.78,0.66]
["bitfinex","SOLUSD",1762691030123,0.71,159.83,159.76,6.91934768]
["bitfinex","SOLUSD",1762691030420,0.71,159.83,159.76,27.51134768]
["bitfinex","SOLUSD",1762691030625,0.71,159.83,159.76,21.252]
["bitfinex","SOLUSD",1762691030844,0.71,159.83,159.77,0.66]
["bitfinex","SOLUSD",1762691031836,6.96682443,159.83,159.77,0.66]
["bitfinex","SOLUSD",1762691032342,0.71,159.82,159.77,0.66]
["bitfinex","SOLUSD",1762691032846,0.71,159.82,159.77,6.91893366]
["bitfinex","SOLUSD",1762691033230,0.71,159.82,159.76,26.85131567]
["bitfinex","SOLUSD",1762691033444,0.71,159.86,159.79,20.592]
["bitfinex","SOLUSD",1762691033844,0.71,159.86,159.8,6.91770458]
["bitfinex","SOLUSD",1762691034458,0.71,159.87,159.81,10.44882769]
["bitfinex","SOLUSD",1762691034630,7.36,159.9,159.82,0.66]
["bitfinex","SOLUSD",1762691034837,8.07,159.9,159.83,9.78882769]
["bitfinex","SOLUSD",1762691035352,0.71,159.92,159.84,21.252]
["bitfinex","SOLUSD",1762691035522,0.71,159.92,159.85,0.66]
["bitfinex","SOLUSD",1762691035925,0.71,159.92,159.86,6.25547353]
["bitfinex","SOLUSD",1762691036355,0.71,159.92,159.86,6.91547353]
["bitfinex","SOLUSD",1762691036522,0.71,159.92,159.87,0.66]
["bitfinex","SOLUSD",1762691036724,8.07,159.94,159.87,21.252]
["bitfinex","SOLUSD",1762691036966,0.71,159.97,159.88,0.66]
["bitfinex","SOLUSD",1762691037339,0.81,159.98,159.89,9.78882769]
["bitfinex","SOLUSD",1762691037839,0.81,159.98,159.9,0.66]
["bitfinex","SOLUSD",1762691038041,0.81,159.98,159.9,6.91356139]
["bitfinex","SOLUSD",1762691038457,0.1,159.98,159.93,20.592]
["bitfinex","SOLUSD",1762691038756,0.1,159.98,159.94,9.78882769]
["bitfinex","SOLUSD",1762691038953,0.1,159.98,159.97,20.592]
["bitfinex","SOLUSD",1762691039324,0.65367114,159.99,159.98,9.78882769]
["bitfinex","SOLUSD",1762691039548,0.65367114,159.99,159.97,20.592]
["bitfinex","SOLUSD",1762691040329,0.65367114,159.99,159.93,9.78882769]
["bitfinex","SOLUSD",1762691040330,0.71,159.98,159.93,9.78882769]
["bitfinex","SOLUSD",1762691040926,0.71,159.98,159.91,0.63]
["bitfinex","SOLUSD",1762691041358,0.71,159.98,159.91,20.592]
["bitfinex","SOLUSD",1762691041533,0.71,159.98,159.9,9.78882769]
["bitfinex","SOLUSD",1762691042040,6.25117209,159.97,159.88,9.78882769]
["bitfinex","SOLUSD",1762691042451,0.71,159.96,159.88,9.78882769]
["bitfinex","SOLUSD",1762691043442,0.71,159.96,159.88,16.67349764]
["bitfinex","SOLUSD",1762691043830,0.71,159.96,159.88,10.41882769]
["bitfinex","SOLUSD",1762691044030,6.25195373,159.95,159.88,9.78882769]
["bitfinex","SOLUSD",1762691044430,0.71,159.94,159.88,9.78882769]
["bitfinex","SOLUSD",1762691044635,0.71,159.94,159.88,16.04349502]
["bitfinex","SOLUSD",1762691044862,0.71,159.94,159.88,9.78882769]
["bitfinex","SOLUSD",1762691045941,0.71,159.94,159.88,16.67344413]
["bitfinex","SOLUSD",1762691048365,0.71,159.94,159.88,10.41882769]
["bitfinex","SOLUSD",1762691048862,6.96235795,159.94,159.88,10.41882769]
["bitfinex","SOLUSD",1762691049058,6.96235795,159.94,159.88,16.67350207]
["bitfinex","SOLUSD",1762691049450,6.96235795,159.94,159.88,10.41882769]
["bitfinex","SOLUSD",1762691050139,6.25235795,159.94,159.88,10.41882769]
["bitfinex","SOLUSD",1762691050351,0.71,159.93,159.88,16.67349299]
["bitfinex","SOLUSD",1762691050844,0.71,159.93,159.89,0.63]
["bitfinex","SOLUSD",1762691052256,0.71,159.93,159.88,16.04344278]
["bitfinex","SOLUSD",1762691052441,0.71,159.93,159.88,16.67344278]
["bitfinex","SOLUSD",1762691054564,0.71,159.93,159.88,10.41882769]
["bitfinex","SOLUSD",1762691054938,0.71,159.93,159.88,16.67344181]
["bitfinex","SOLUSD",1762691055355,0.66,159.95,159.89,0.63]
["bitfinex","SOLUSD",1762691055847,0.66,159.94,159.89,0.63]
["bitfinex","SOLUSD",1762691056370,0.66,159.94,159.89,6.88427415]
["bitfinex","SOLUSD",1762691057361,0.1,160.0,159.92,20.592]
["bitfinex","SOLUSD",1762691057560,0.1,160.0,159.97,30.38082769]
["bitfinex","SOLUSD",1762691058079,0.1,160.0,159.97,31.01082769]
["bitfinex","SOLUSD",1762691058565,0.1,160.0,159.97,30.38082769]
["bitfinex","SOLUSD",1762691058758,0.76,160.0,159.93,9.78882769]
["bitfinex","SOLUSD",1762691058965,7.01014332,160.0,159.94,20.592]
["bitfinex","SOLUSD",1762691059153,0.66,159.99,159.94,20.592]
["bitfinex","SOLUSD",1762691059940,0.66,159.99,159.94,21.222]
["bitfinex","SOLUSD",1762691060141,0.66,159.99,159.94,20.592]
["bitfinex","SOLUSD",1762691060558,0.66,159.99,159.94,27.47415512]
["bitfinex","SOLUSD",1762691061345,0.1,160.0,159.95,10.41882769]
["bitfinex","SOLUSD",1762691061756,0.1,160.0,159.96,0.63]
["bitfinex","SOLUSD",1762691062051,0.1,160.0,159.97,9.78882769]
["bitfinex","SOLUSD",1762691062454,0.1,160.0,159.98,0.63]
["bitfinex","SOLUSD",1762691062769,0.1,160.0,159.98,6.88046401]
["bitfinex","SOLUSD",1762691064076,0.1,160.0,159.98,6.25046401]
["bitfinex","SOLUSD",1762691064284,0.1,160.0,159.97,16.03990634]
["bitfinex","SOLUSD",1762691064451,0.1,160.0,159.97,16.66990634]
["bitfinex","SOLUSD",1762691064657,0.1,160.0,159.97,16.03990634]
["bitfinex","SOLUSD",1762691065151,0.1,160.0,159.95,0.63]
["bitfinex","SOLUSD",1762691065469,0.76,160.0,159.96,9.78882769]
["bitfinex","SOLUSD",1762691066174,0.76,160.0,159.95,26.84391368]
["bitfinex","SOLUSD",1762691066987,7.01002359,160.0,159.95,20.592]
["bitfinex","SOLUSD",1762691067480,7.01002359,160.0,159.93,16.04128478]
["bitfinex","SOLUSD",1762691067481,0.66,159.99,159.94,9.78882769]
["bitfinex","SOLUSD",1762691067664,0.66,159.99,159.94,30.38082769]
["bitfinex","SOLUSD",1762691067859,0.66,159.99,159.94,31.01082769]
["bitfinex","SOLUSD",1762691068561,0.1,160.0,159.94,26.84401336]
["bitfinex","SOLUSD",1762691068780,0.1,160.0,159.95,9.78882769]
["bitfinex","SOLUSD",1762691069093,0.76,160.0,159.95,9.78882769]
["bitfinex","SOLUSD",1762691069264,0.76,160.0,159.95,10.41882769]
["bitfinex","SOLUSD",1762691070485,0.76,160.0,159.95,9.78882769]
["bitfinex","SOLUSD",1762691070686,0.76,160.0,159.95,16.04073942]
["bitfinex","SOLUSD",1762691071570,0.1,160.0,159.98,9.78882769]
["bitfinex","SOLUSD",1762691072081,0.76,160.0,159.97,20.592]
["bitfinex","SOLUSD",1762691072265,0.76,160.0,159.96,20.592]
["bitfinex","SOLUSD",1762691072788,0.76,160.0,159.93,6.25267995]
["bitfinex","SOLUSD",1762691072964,0.76,160.0,159.94,20.592]
["bitfinex","SOLUSD",1762691074560,0.76,160.0,159.94,21.222]
["bitfinex","SOLUSD",1762691074764,0.76,160.0,159.95,6.25195373]
["bitfinex","SOLUSD",1762691075172,0.76,160.0,159.95,16.04078142]
["bitfinex","SOLUSD",1762691075488,0.76,160.0,159.96,9.78882769]
["bitfinex","SOLUSD",1762691075670,0.1,160.0,159.96,10.41882769]
["bitfinex","SOLUSD",1762691075981,0.76,160.0,159.96,9.78882769]
["bitfinex","SOLUSD",1762691077276,0.76,160.0,159.96,6.2514745]
["bitfinex","SOLUSD",1762691079175,7.01012511,160.0,159.95,9.78882769]
["bitfinex","SOLUSD",1762691079578,0.66,159.99,159.95,9.78882769]
["bitfinex","SOLUSD",1762691079964,0.66,159.99,159.95,16.04074431]
["bitfinex","SOLUSD",1762691080374,0.1,160.0,159.95,16.67074431]
["bitfinex","SOLUSD",1762691080575,0.76,160.0,159.95,16.67074431]
["bitfinex","SOLUSD",1762691081465,0.76,160.0,159.95,16.04074431]
["bitfinex","SOLUSD",1762691082195,0.76,160.0,159.95,9.78882769]
["bitfinex","SOLUSD",1762691082400,0.76,160.0,159.94,16.04111466]
["bitfinex","SOLUSD",1762691082690,7.01003429,160.0,159.94,9.78882769]
["bitfinex","SOLUSD",1762691082867,0.66,159.99,159.94,9.78882769]
["bitfinex","SOLUSD",1762691083066,0.76,160.0,159.95,0.63]
["bitfinex","SOLUSD",1762691086298,0.76,160.0,159.94,16.04113273]
["bitfinex","SOLUSD",1762691086782,0.76,160.0,159.95,0.63]
["bitfinex","SOLUSD",1762691087682,7.0100192,160.0,159.94,16.04113273]
["bitfinex","SOLUSD",1762691088183,7.0100192,160.0,159.94,16.67113273]
["bitfinex","SOLUSD",1762691088497,0.66,159.99,159.94,16.67113273]
["bitfinex","SOLUSD",1762691090185,6.9104437,159.99,159.94,16.04113273]
["bitfinex","SOLUSD",1762691090386,6.9104437,159.99,159.94,6.25230504]
["bitfinex","SOLUSD",1762691090579,0.66,159.98,159.94,16.04113273]
["bitfinex","SOLUSD",1762691092068,0.66,159.98,159.93,20.592]
["bitfinex","SOLUSD",1762691092282,0.66,159.98,159.9,6.88376731]
["bitfinex","SOLUSD",1762691092283,7.36,159.97,159.9,6.25376731]
["bitfinex","SOLUSD",1762691092595,13.61138499,159.97,159.9,20.592]
["bitfinex","SOLUSD",1762691092807,0.66,159.96,159.9,20.592]
["bitfinex","SOLUSD",1762691093006,62.86,159.96,159.9,20.592]
["bitfinex","SOLUSD",1762691093501,0.66,159.95,159.9,20.592]
["bitfinex","SOLUSD",1762691093887,0.66,159.95,159.9,21.222]
["bitfinex","SOLUSD",1762691094670,0.66,159.95,159.91,6.2535176]
["bitfinex","SOLUSD",1762691095577,0.66,159.95,159.93,20.592]
["bitfinex","SOLUSD",1762691096677,0.66,159.95,159.91,26.84523895]
["bitfinex","SOLUSD",1762691096889,0.66,159.95,159.91,6.25323895]
["bitfinex","SOLUSD",1762691097497,7.36,159.94,159.86,9.78882769]
["bitfinex","SOLUSD",1762691097681,0.66,159.93,159.86,10.41882769]
["bitfinex","SOLUSD",1762691098495,0.66,159.93,159.89,20.592]
["bitfinex","SOLUSD",1762691098701,7.36,159.94,159.89,26.846234]
["bitfinex","SOLUSD",1762691098702,14.27235781,159.94,159.89,26.846234]
["bitfinex","SOLUSD",1762691098881,0.66,159.93,159.89,26.84627642]
["bitfinex","SOLUSD",1762691100382,0.66,159.93,159.89,20.592]
["bitfinex","SOLUSD",1762691100578,6.91307102,159.93,159.89,20.592]
["bitfinex","SOLUSD",1762691101008,0.66,159.92,159.89,20.592]
["bitfinex","SOLUSD",1762691101297,13.61222158,159.95,159.89,20.592]
["bitfinex","SOLUSD",1762691101499,0.66,159.92,159.89,20.592]
["bitfinex","SOLUSD",1762691105313,62.2,159.91,159.83,9.78882769]
["bitfinex","SOLUSD",1762691105605,62.2,159.91,159.83,7.36]
["bitfinex","SOLUSD",1762691105606,62.2,159.9,159.83,7.36]
["bitfinex","SOLUSD",1762691105776,62.86,159.9,159.83,7.99]
["bitfinex","SOLUSD",1762691105981,0.66,159.89,159.83,0.63]
["bitfinex","SOLUSD",1762691106176,0.66,159.89,159.85,20.592]
["bitfinex","SOLUSD",1762691107288,6.25469101,159.88,159.85,20.592]
["bitfinex","SOLUSD",1762691107688,0.66,159.89,159.85,20.592]
["bitfinex","SOLUSD",1762691107988,68.4539695,159.9,159.82,6.25691911]
["bitfinex","SOLUSD",1762691107989,0.66,159.88,159.82,6.25691911]
["bitfinex","SOLUSD",1762691108189,0.66,159.88,159.8,12.60115634]
["bitfinex","SOLUSD",1762691108417,7.34,159.87,159.8,0.2]
["bitfinex","SOLUSD",1762691108805,0.66,159.86,159.8,0.2]
["bitfinex","SOLUSD",1762691109312,21.89552705,159.85,159.8,0.2]
["bitfinex","SOLUSD",1762691109695,0.66,159.84,159.8,0.2]
["bitfinex","SOLUSD",1762691110014,7.34,159.83,159.8,0.2]
["bitfinex","SOLUSD",1762691110516,0.66,159.82,159.8,0.2]
["bitfinex","SOLUSD",1762691111612,6.91704927,159.82,159.8,0.2]
["bitfinex","SOLUSD",1762691111816,0.66,159.81,159.8,0.2]
["bitfinex","SOLUSD",1762691113214,0.66,159.81,159.73,0.2]
["bitfinex","SOLUSD",1762691113215,20.592,159.79,159.73,0.2]
["bitfinex","SOLUSD",1762691113401,6.2589973,159.77,159.73,0.2]
["bitfinex","SOLUSD",1762691113599,21.90649057,159.77,159.73,0.2]
["bitfinex","SOLUSD",1762691113803,8.08,159.76,159.71,0.2]
["bitfinex","SOLUSD",1762691113999,20.592,159.74,159.71,0.2]
["bitfinex","SOLUSD",1762691114401,8.08,159.73,159.71,0.2]
["bitfinex","SOLUSD",1762691115418,14.3405647,159.73,159.71,0.2]
["bitfinex","SOLUSD",1762691118142,6.9605647,159.73,159.71,0.2]
["bitfinex","SOLUSD",1762691118329,7.38,159.74,159.71,0.2]
["bitfinex","SOLUSD",1762691118632,14.34046691,159.74,159.71,0.2]
["bitfinex","SOLUSD",1762691118931,6.96046691,159.74,159.71,0.2]
["bitfinex","SOLUSD",1762691119224,8.08,159.73,159.71,0.2]
["bitfinex","SOLUSD",1762691120739,14.3405647,159.73,159.71,0.2]
["bitfinex","SOLUSD",1762691120916,9.78882769,159.72,159.71,1e-08]
["bitfinex","SOLUSD",1762691121234,11.27144727,159.72,159.71,1e-08]
["bitfinex","SOLUSD",1762691121702,0.7,159.72,159.71,1e-08]
["bitfinex","SOLUSD",1762691123017,6.96095667,159.72,159.71,1e-08]
["bitfinex","SOLUSD",1762691123419,14.34095667,159.72,159.71,1e-08]
["bitfinex","SOLUSD",1762691125749,76.54095667,159.72,159.71,1e-08]
["bitfinex","SOLUSD",1762691129936,77.32357625,159.72,159.71,1e-08]
["bitfinex","SOLUSD",1762691130252,83.75187011,159.71,159.68,1e-08]
["bitfinex","SOLUSD",1762691130440,7.38,159.7,159.68,1e-08]
["bitfinex","SOLUSD",1762691130628,8.08,159.7,159.68,1e-08]
["bitfinex","SOLUSD",1762691130830,0.7,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762691131950,16.75096057,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762691134443,37.34296057,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762691134645,24.36559999,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762691139361,31.72559999,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762691140065,50.55559999,159.69,159.68,1e-08]
["bitfinex","SOLUSD",1762691142360,6.26448662,159.63,159.62,0.2]
["bitfinex","SOLUSD",1762691142665,13.62448662,159.63,159.62,0.2]
["bitfinex","SOLUSD",1762691142842,14.32448662,159.63,159.62,0.2]
["bitfinex","SOLUSD",1762691148369,9.78882769,159.62,159.61,0.2]
["bitfinex","SOLUSD",1762691148574,20.592,159.59,159.57,0.2]
["bitfinex","SOLUSD",1762691148869,7.36,159.58,159.57,0.2]
["bitfinex","SOLUSD",1762691149075,20.592,159.55,159.48,0.7]
["bitfinex","SOLUSD",1762691149369,20.592,159.56,159.48,0.7]
["bitfinex","SOLUSD",1762691149573,7.36,159.55,159.48,0.7]
["bitfinex","SOLUSD",1762691149753,20.592,159.56,159.48,0.7]
["bitfinex","SOLUSD",1762691149956,7.36,159.55,159.48,0.7]
["bitfinex","SOLUSD",1762691150552,6.26802055,159.54,159.48,0.7]
["bitfinex","SOLUSD",1762691150752,21.93807194,159.54,159.48,0.7]
["bitfinex","SOLUSD",1762691151870,6.26802055,159.54,159.48,0.7]
["bitfinex","SOLUSD",1762691153082,7.36,159.53,159.48,6.97017675]
["bitfinex","SOLUSD",1762691153469,7.36,159.53,159.49,0.7]
["bitfinex","SOLUSD",1762691154161,13.62865338,159.53,159.49,0.7]
["bitfinex","SOLUSD",1762691154557,7.36,159.53,159.49,0.7]
["bitfinex","SOLUSD",1762691154757,13.6284952,159.53,159.49,0.7]
["bitfinex","SOLUSD",1762691155380,7.36,159.53,159.49,0.7]
["bitfinex","SOLUSD",1762691156161,13.62855716,159.53,159.49,0.7]
["bitfinex","SOLUSD",1762691156383,10.57213386,159.58,159.49,0.7]
["bitfinex","SOLUSD",1762691156384,6.26714676,159.57,159.49,0.7]
["bitfinex","SOLUSD",1762691156683,7.36,159.56,159.49,0.7]
["bitfinex","SOLUSD",1762691158370,21.93669695,159.55,159.49,0.7]
["bitfinex","SOLUSD",1762691161076,6.2676277,159.55,159.49,6.96991016]
["bitfinex","SOLUSD",1762691161483,6.2676277,159.55,159.5,0.7]
["bitfinex","SOLUSD",1762691161667,7.36,159.54,159.5,0.7]
["bitfinex","SOLUSD",1762691161986,8.08,159.54,159.5,0.7]
["bitfinex","SOLUSD",1762691162194,7.36,159.54,159.5,0.7]
["bitfinex","SOLUSD",1762691162371,6.26841346,159.53,159.5,0.7]
["bitfinex","SOLUSD",1762691162772,6.26841346,159.53,159.47,26.86250367]
["bitfinex","SOLUSD",1762691162971,6.26841346,159.53,159.49,0.7]
["bitfinex","SOLUSD",1762691163678,7.36,159.54,159.49,0.7]
["bitfinex","SOLUSD",1762691163879,13.62812859,159.54,159.49,0.7]
["bitfinex","SOLUSD",1762691164196,7.36,159.53,159.49,0.7]
["bitfinex","SOLUSD",1762691164378,7.36,159.53,159.49,6.96993049]
["bitfinex","SOLUSD",1762691164576,13.62845606,159.53,159.5,0.7]
["bitfinex","SOLUSD",1762691164770,7.36,159.53,159.5,0.7]
["bitfinex","SOLUSD",1762691166481,13.62842162,159.53,159.5,0.7]
["bitfinex","SOLUSD",1762691166792,7.36,159.53,159.5,0.7]
["bitfinex","SOLUSD",1762691166973,7.36,159.56,159.5,27.56154424]
["bitfinex","SOLUSD",1762691167375,7.36,159.56,159.51,0.7]
["bitfinex","SOLUSD",1762691167575,8.08,159.56,159.51,0.7]
["bitfinex","SOLUSD",1762691168979,6.2676277,159.55,159.51,0.7]
["bitfinex","SOLUSD",1762691170185,13.6276277,159.55,159.51,0.7]
["bitfinex","SOLUSD",1762691171499,20.592,159.59,159.51,6.969071]
["bitfinex","SOLUSD",1762691171703,7.36,159.58,159.51,6.969071]
["bitfinex","SOLUSD",1762691171874,7.36,159.58,159.52,0.7]
["bitfinex","SOLUSD",1762691172071,13.62644942,159.58,159.52,0.7]
["bitfinex","SOLUSD",1762691173073,14.34644942,159.58,159.52,0.7]
["bitfinex","SOLUSD",1762691173470,0.72,159.57,159.52,0.7]
["bitfinex","SOLUSD",1762691174402,0.72,159.57,159.5,0.68]
["bitfinex","SOLUSD",1762691174585,0.72,159.57,159.49,6.26991802]
["bitfinex","SOLUSD",1762691174786,0.72,159.57,159.51,0.68]
["bitfinex","SOLUSD",1762691175093,1.50335526,159.57,159.49,0.68]
["bitfinex","SOLUSD",1762691175602,6.92736025,159.56,159.49,21.272]
["bitfinex","SOLUSD",1762691175783,7.36,159.55,159.49,6.94982678]
["bitfinex","SOLUSD",1762691175988,7.36,159.55,159.5,0.68]
["bitfinex","SOLUSD",1762691177502,13.62785922,159.55,159.5,6.94953119]
["bitfinex","SOLUSD",1762691177905,13.62785922,159.55,159.51,0.68]
["bitfinex","SOLUSD",1762691178475,7.36,159.55,159.51,0.68]
["bitfinex","SOLUSD",1762691179589,7.36,159.55,159.51,6.94892304]
["bitfinex","SOLUSD",1762691180007,13.62765336,159.55,159.51,6.94892304]
["bitfinex","SOLUSD",1762691180203,13.62765336,159.55,159.52,0.68]
["bitfinex","SOLUSD",1762691180804,14.28765336,159.55,159.52,0.68]
["bitfinex","SOLUSD",1762691181100,13.62765336,159.55,159.52,0.68]
["bitfinex","SOLUSD",1762691181604,16.325488,159.59,159.52,6.94879228]
["bitfinex","SOLUSD",1762691181778,7.36,159.58,159.52,6.94879228]
["bitfinex","SOLUSD",1762691181983,29.95262636,159.58,159.51,0.68]
["bitfinex","SOLUSD",1762691182190,0.66,159.57,159.51,0.68]
["bitfinex","SOLUSD",1762691183122,6.26723489,159.56,159.52,0.68]
["bitfinex","SOLUSD",1762691183692,7.75243374,159.61,159.52,0.68]
["bitfinex","SOLUSD",1762691183995,0.66,159.65,159.56,20.592]
["bitfinex","SOLUSD",1762691184199,0.66,159.65,159.57,0.68]
["bitfinex","SOLUSD",1762691185114,0.66,159.65,159.58,21.93257299]
["bitfinex","SOLUSD",1762691185315,6.92406416,159.65,159.58,6.26644942]
["bitfinex","SOLUSD",1762691185503,6.92406416,159.65,159.58,6.94644942]
["bitfinex","SOLUSD",1762691185712,0.66,159.64,159.58,6.94644942]
["bitfinex","SOLUSD",1762691185997,0.66,159.64,159.58,6.26644942]
["bitfinex","SOLUSD",1762691186189,0.66,159.64,159.59,0.68]
["bitfinex","SOLUSD",1762691186394,6.92427714,159.64,159.59,6.94596263]
["bitfinex","SOLUSD",1762691186812,0.66,159.63,159.59,6.94596263]
["bitfinex","SOLUSD",1762691187025,5.74,159.66,159.6,0.68]
["bitfinex","SOLUSD",1762691187200,0.66,159.63,159.59,0.68]
["bitfinex","SOLUSD",1762691188429,6.92484748,159.63,159.57,0.68]
["bitfinex","SOLUSD",1762691188594,6.92484748,159.63,159.57,6.94677326]
["bitfinex","SOLUSD",1762691188793,0.66,159.63,159.57,6.94677326]
["bitfinex","SOLUSD",1762691189027,0.66,159.63,159.58,0.68]
["bitfinex","SOLUSD",1762691190519,6.2637191,159.65,159.59,6.26605677]
["bitfinex","SOLUSD",1762691190743,6.9237191,159.65,159.6,0.68]
["bitfinex","SOLUSD",1762691191032,6.2637191,159.65,159.6,0.68]
["bitfinex","SOLUSD",1762691191240,0.66,159.64,159.6,0.68]
["bitfinex","SOLUSD",1762691191622,0.66,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1762691192346,0.66,159.64,159.6,6.9455588]
["bitfinex","SOLUSD",1762691194544,13.62291726,159.67,159.6,6.2655588]
["bitfinex","SOLUSD",1762691194721,14.28291726,159.67,159.61,0.68]
["bitfinex","SOLUSD",1762691194910,0.66,159.66,159.59,20.592]
["bitfinex","SOLUSD",1762691195241,0.66,159.66,159.6,21.272]
["bitfinex","SOLUSD",1762691195738,0.66,159.66,159.61,6.94527159]
["bitfinex","SOLUSD",1762691195943,0.66,159.74,159.64,20.592]
["bitfinex","SOLUSD",1762691196125,0.66,159.74,159.66,20.592]
["bitfinex","SOLUSD",1762691196524,0.66,159.74,159.67,0.68]
["bitfinex","SOLUSD",1762691197090,0.65367114,159.75,159.67,0.68]
["bitfinex","SOLUSD",1762691197248,1.31367114,159.75,159.67,0.68]
["bitfinex","SOLUSD",1762691197690,1.31367114,159.75,159.68,21.91883767]
["bitfinex","SOLUSD",1762691198059,1.31367114,159.75,159.69,0.68]
["bitfinex","SOLUSD",1762691198472,0.66,159.74,159.69,0.68]
["bitfinex","SOLUSD",1762691199395,0.66,159.74,159.67,0.68]
["bitfinex","SOLUSD",1762691199684,6.2605647,159.73,159.67,27.53458774]
["bitfinex","SOLUSD",1762691199853,6.92026639,159.74,159.68,0.68]
["bitfinex","SOLUSD",1762691200178,0.66,159.73,159.68,0.68]
["bitfinex","SOLUSD",1762691200989,0.66,159.73,159.68,6.94217501]
["bitfinex","SOLUSD",1762691201288,6.92058154,159.73,159.68,6.94217501]
["bitfinex","SOLUSD",1762691201585,0.66,159.72,159.68,0.68]
["bitfinex","SOLUSD",1762691201802,0.66,159.72,159.67,20.592]
["bitfinex","SOLUSD",1762691201969,0.66,159.72,159.66,6.9430266]
["bitfinex","SOLUSD",1762691202494,0.66,159.72,159.66,6.2630266]
["bitfinex","SOLUSD",1762691202657,0.66,159.72,159.67,0.68]
["bitfinex","SOLUSD",1762691202863,6.92123584,159.72,159.67,6.94285503]
["bitfinex","SOLUSD",1762691203466,0.66,159.71,159.67,6.94285503]
["bitfinex","SOLUSD",1762691203877,0.66,159.71,159.66,20.592]
["bitfinex","SOLUSD",1762691204388,14.32059563,159.73,159.67,0.7]
["bitfinex","SOLUSD",1762691205181,14.32059563,159.73,159.67,6.9625719]
["bitfinex","SOLUSD",1762691205381,14.32059563,159.73,159.68,0.7]
["bitfinex","SOLUSD",1762691205592,8.06,159.73,159.68,0.7]
["bitfinex","SOLUSD",1762691205770,7.36,159.73,159.68,0.7]
["bitfinex","SOLUSD",1762691207188,7.36,159.73,159.68,6.96248844]
["bitfinex","SOLUSD",1762691207387,8.05,159.73,159.68,6.96248844]
["bitfinex","SOLUSD",1762691207578,6.26017869,159.74,159.69,0.68]
["bitfinex","SOLUSD",1762691207782,0.69,159.73,159.64,18.81998682]
["bitfinex","SOLUSD",1762691207974,8.05,159.73,159.65,0.68]
["bitfinex","SOLUSD",1762691208381,0.69,159.72,159.65,0.68]
["bitfinex","SOLUSD",1762691209192,21.91472042,159.71,159.62,26.85676605]
["bitfinex","SOLUSD",1762691209381,21.91472042,159.71,159.64,0.68]
["bitfinex","SOLUSD",1762691209583,0.69,159.7,159.64,0.68]
["bitfinex","SOLUSD",1762691211286,6.26213288,159.69,159.64,6.94392037]
["bitfinex","SOLUSD",1762691211487,6.26213288,159.69,159.63,6.26436837]
["bitfinex","SOLUSD",1762691211691,6.95213288,159.69,159.64,0.68]
["bitfinex","SOLUSD",1762691212598,6.26185403,159.7,159.64,6.94385237]
["bitfinex","SOLUSD",1762691212977,6.26185403,159.7,159.65,0.68]
["bitfinex","SOLUSD",1762691212978,6.95185403,159.7,159.65,0.68]
["bitfinex","SOLUSD",1762691214102,23.01173045,159.73,159.65,0.68]
["bitfinex","SOLUSD",1762691214303,7.36,159.73,159.67,20.592]
["bitfinex","SOLUSD",1762691214479,6.26123778,159.72,159.67,26.85479201]
["bitfinex","SOLUSD",1762691214782,6.95123778,159.72,159.67,27.53479201]
["bitfinex","SOLUSD",1762691214977,6.26123778,159.72,159.67,27.53479201]
["bitfinex","SOLUSD",1762691215297,0.69,159.71,159.67,27.53479201]
["bitfinex","SOLUSD",1762691215492,6.95136182,159.71,159.67,27.53479201]
["bitfinex","SOLUSD",1762691215992,0.69,159.7,159.63,0.68]
["bitfinex","SOLUSD",1762691217476,6.26213288,159.69,159.64,6.26402378]
["bitfinex","SOLUSD",1762691217682,6.26213288,159.69,159.63,6.94438969]
["bitfinex","SOLUSD",1762691217894,0.69,159.68,159.63,6.94438969]
["bitfinex","SOLUSD",1762691218782,6.95276319,159.68,159.64,0.68]
["bitfinex","SOLUSD",1762691220596,6.95276319,159.68,159.64,6.94400696]
["bitfinex","SOLUSD",1762691220908,0.69,159.67,159.63,6.26440108]
["bitfinex","SOLUSD",1762691221209,6.95276319,159.68,159.64,0.68]
["bitfinex","SOLUSD",1762691221501,6.95276319,159.68,159.62,26.85684596]
["bitfinex","SOLUSD",1762691221502,0.69,159.67,159.62,26.85684596]
["bitfinex","SOLUSD",1762691221799,0.69,159.67,159.62,20.592]
["bitfinex","SOLUSD",1762691222024,6.26330953,159.66,159.62,20.592]
["bitfinex","SOLUSD",1762691222501,0.69,159.65,159.62,20.592]
["bitfinex","SOLUSD",1762691223602,6.26330953,159.66,159.62,21.272]
["bitfinex","SOLUSD",1762691223809,6.95330953,159.66,159.62,21.272]
["bitfinex","SOLUSD",1762691224395,6.95330953,159.66,159.62,20.592]
["bitfinex","SOLUSD",1762691224396,0.69,159.65,159.62,20.592]
["bitfinex","SOLUSD",1762691224891,6.26330953,159.66,159.62,21.272]
["bitfinex","SOLUSD",1762691225308,0.69,159.65,159.62,21.272]
["bitfinex","SOLUSD",1762691225905,0.69,159.65,159.62,20.592]
["bitfinex","SOLUSD",1762691226311,6.26330953,159.66,159.62,21.272]
["bitfinex","SOLUSD",1762691226495,6.95330953,159.66,159.62,21.272]
["bitfinex","SOLUSD",1762691227714,0.69,159.65,159.62,20.592]
["bitfinex","SOLUSD",1762691228506,6.26409421,159.64,159.62,20.592]
["bitfinex","SOLUSD",1762691229611,0.69,159.63,159.57,9.78882769]
["bitfinex","SOLUSD",1762691229934,0.69,159.63,159.6,20.592]
["bitfinex","SOLUSD",1762691230525,0.69,159.63,159.57,6.94679128]
["bitfinex","SOLUSD",1762691230699,0.69,159.63,159.57,0.68]
["bitfinex","SOLUSD",1762691231026,0.69,159.63,159.55,6.94759537]
["bitfinex","SOLUSD",1762691231195,0.69,159.63,159.55,20.592]
["bitfinex","SOLUSD",1762691231727,21.92707679,159.62,159.55,20.592]
["bitfinex","SOLUSD",1762691231912,21.92707679,159.62,159.55,21.272]
["bitfinex","SOLUSD",1762691232107,0.69,159.61,159.55,21.272]
["bitfinex","SOLUSD",1762691232317,0.69,159.61,159.53,0.68]
["bitfinex","SOLUSD",1762691232998,0.69,159.61,159.51,20.592]
["bitfinex","SOLUSD",1762691233193,0.69,159.61,159.51,21.272]
["bitfinex","SOLUSD",1762691233397,7.36,159.6,159.52,0.68]
["bitfinex","SOLUSD",1762691233607,21.93119869,159.59,159.51,20.592]
["bitfinex","SOLUSD",1762691233811,22.65119869,159.59,159.51,0.72]
["bitfinex","SOLUSD",1762691234004,0.72,159.58,159.51,0.72]
["bitfinex","SOLUSD",1762691234407,0.72,159.58,159.46,0.2]
["bitfinex","SOLUSD",1762691234408,10.57218295,159.57,159.46,0.2]
["bitfinex","SOLUSD",1762691234611,7.36,159.56,159.46,0.92]
["bitfinex","SOLUSD",1762691234926,8.08,159.56,159.46,0.92]
["bitfinex","SOLUSD",1762691235237,20.592,159.54,159.46,0.2]
["bitfinex","SOLUSD",1762691237834,0.72,159.5,159.46,0.2]
["bitfinex","SOLUSD",1762691238013,21.94494951,159.49,159.46,0.2]
["bitfinex","SOLUSD",1762691238535,8.08,159.48,159.46,0.2]
["bitfinex","SOLUSD",1762691238944,0.72,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762691240005,6.99077193,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762691241628,0.72,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762691242339,6.99077193,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762691249238,7.77461842,159.47,159.46,0.2]
["bitfinex","SOLUSD",1762691249942,35.60959962,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1762691250244,16.77959962,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1762691255849,37.37159962,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1762691262240,35.63959962,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1762691263933,85.63959962,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1762691265148,16.77959962,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1762691265353,24.13959962,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1762691269745,42.99959962,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1762691278157,24.13959962,159.47,159.46,1e-08]
["bitfinex","SOLUSD",1762691283751,78.64882769,159.44,159.39,1e-08]
["bitfinex","SOLUSD",1762691284081,0.68,159.46,159.39,1e-08]
["bitfinex","SOLUSD",1762691284082,28.64882769,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1762691284300,27.952,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1762691285756,34.22552572,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1762691286363,13.63352572,159.4,159.39,0.65000001]
["bitfinex","SOLUSD",1762691286875,7.36,159.4,159.39,0.65000001]
["bitfinex","SOLUSD",1762691287275,6.27320823,159.41,159.39,0.65000001]
["bitfinex","SOLUSD",1762691287756,13.63284669,159.42,159.39,0.65000001]
["bitfinex","SOLUSD",1762691287963,7.36,159.42,159.39,0.65000001]
["bitfinex","SOLUSD",1762691288162,13.63277771,159.42,159.39,0.65000001]
["bitfinex","SOLUSD",1762691288397,7.36,159.42,159.39,0.65000001]
["bitfinex","SOLUSD",1762691288895,0.65367114,159.48,159.39,6.92387205]
["bitfinex","SOLUSD",1762691289059,29.30798141,159.47,159.39,0.65000001]
["bitfinex","SOLUSD",1762691289260,29.30798141,159.47,159.4,0.65]
["bitfinex","SOLUSD",1762691292191,29.30798141,159.47,159.4,6.92341547]
["bitfinex","SOLUSD",1762691292578,13.63077193,159.47,159.41,0.65]
["bitfinex","SOLUSD",1762691293305,7.36,159.49,159.42,9.78882769]
["bitfinex","SOLUSD",1762691293615,6.26919942,159.51,159.45,20.592]
["bitfinex","SOLUSD",1762691293771,7.36,159.5,159.44,20.592]
["bitfinex","SOLUSD",1762691293973,7.36,159.5,159.43,0.71]
["bitfinex","SOLUSD",1762691294165,7.36,159.5,159.43,6.98234093]
["bitfinex","SOLUSD",1762691294482,13.62968908,159.5,159.43,6.98234093]
["bitfinex","SOLUSD",1762691294681,13.62968908,159.5,159.44,0.71]
["bitfinex","SOLUSD",1762691294876,29.30367027,159.5,159.44,0.71]
["bitfinex","SOLUSD",1762691299487,0.67,159.49,159.41,0.71]
["bitfinex","SOLUSD",1762691299796,10.44210442,159.49,159.41,0.71]
["bitfinex","SOLUSD",1762691300110,10.44210442,159.49,159.39,1e-08]
["bitfinex","SOLUSD",1762691300111,20.592,159.45,159.39,1e-08]
["bitfinex","SOLUSD",1762691300308,21.95320829,159.43,159.39,1e-08]
["bitfinex","SOLUSD",1762691301383,22.62320829,159.43,159.39,1e-08]
["bitfinex","SOLUSD",1762691302705,21.95320829,159.43,159.39,1e-08]
["bitfinex","SOLUSD",1762691303399,22.62320829,159.43,159.39,1e-08]
["bitfinex","SOLUSD",1762691304802,0.67,159.42,159.39,1e-08]
["bitfinex","SOLUSD",1762691305011,7.36,159.41,159.39,1e-08]
["bitfinex","SOLUSD",1762691306599,6.27352572,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1762691306783,6.27352572,159.4,159.39,0.71000001]
["bitfinex","SOLUSD",1762691307179,13.63322696,159.41,159.39,0.71000001]
["bitfinex","SOLUSD",1762691308581,14.30322696,159.41,159.39,1e-08]
["bitfinex","SOLUSD",1762691308781,0.67,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1762691309200,13.63322696,159.41,159.39,1e-08]
["bitfinex","SOLUSD",1762691309401,0.67,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1762691309910,1.45419071,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1762691310112,0.67,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1762691310685,6.94352572,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1762691311093,16.73235341,159.4,159.39,1e-08]
["bitfinex","SOLUSD",1762691313206,20.592,159.37,159.34,0.2]
["bitfinex","SOLUSD",1762691313382,7.36,159.36,159.34,0.2]
["bitfinex","SOLUSD",1762691314405,8.03,159.36,159.34,0.2]
["bitfinex","SOLUSD",1762691314609,7.36,159.36,159.34,0.2]
["bitfinex","SOLUSD",1762691315009,6.27549419,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762691318391,6.94549419,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762691318707,6.27549419,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762691319012,0.67,159.34,159.26,0.2]
["bitfinex","SOLUSD",1762691319212,7.36,159.33,159.26,0.2]
["bitfinex","SOLUSD",1762691320694,7.36,159.33,159.26,6.47887818]
["bitfinex","SOLUSD",1762691321015,6.27667587,159.32,159.27,0.71]
["bitfinex","SOLUSD",1762691322287,21.96836555,159.32,159.27,0.71]
["bitfinex","SOLUSD",1762691322506,21.96836555,159.32,159.27,6.98863603]
["bitfinex","SOLUSD",1762691322786,21.96836555,159.32,159.28,0.71]
["bitfinex","SOLUSD",1762691326119,21.96836555,159.32,159.26,0.91]
["bitfinex","SOLUSD",1762691327793,21.96836555,159.32,159.26,0.2]
["bitfinex","SOLUSD",1762691327993,21.96836555,159.32,159.27,0.71]
["bitfinex","SOLUSD",1762691328397,0.71,159.31,159.26,0.2]
["bitfinex","SOLUSD",1762691328613,7.36,159.3,159.26,0.2]
["bitfinex","SOLUSD",1762691328997,0.71,159.29,159.26,0.2]
["bitfinex","SOLUSD",1762691329502,6.27825213,159.28,159.26,0.2]
["bitfinex","SOLUSD",1762691329713,7.36,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762691330095,8.07,159.27,159.26,0.2]
["bitfinex","SOLUSD",1762691330300,20.592,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762691330522,27.952,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762691330828,7.36,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762691331412,13.63982918,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762691332322,36.28774832,159.28,159.23,0.91]
["bitfinex","SOLUSD",1762691332622,13.63864632,159.27,159.23,0.2]
["bitfinex","SOLUSD",1762691332796,29.33526212,159.27,159.23,0.91]
["bitfinex","SOLUSD",1762691333217,7.36,159.27,159.24,0.71]
["bitfinex","SOLUSD",1762691333429,6.27904056,159.26,159.23,0.91]
["bitfinex","SOLUSD",1762691333824,22.68664196,159.26,159.23,0.2]
["bitfinex","SOLUSD",1762691334139,0.71,159.25,159.23,0.2]
["bitfinex","SOLUSD",1762691334298,7.36,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762691335509,13.63982918,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762691336108,14.34982918,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762691336405,13.63982918,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762691337224,14.34982918,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762691338412,13.63982918,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762691339241,6.27982918,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762691339424,13.63982918,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762691339935,13.63982918,159.24,159.23,0.91]
["bitfinex","SOLUSD",1762691340134,6.2788733,159.27,159.23,0.91]
["bitfinex","SOLUSD",1762691340308,7.36,159.26,159.24,0.71]
["bitfinex","SOLUSD",1762691341930,6.2788733,159.27,159.24,0.71]
["bitfinex","SOLUSD",1762691342147,7.36,159.26,159.24,0.71]
["bitfinex","SOLUSD",1762691343522,7.36,159.26,159.24,6.98969845]
["bitfinex","SOLUSD",1762691343721,7.36,159.26,159.25,0.71]
["bitfinex","SOLUSD",1762691344104,6.27838478,159.28,159.25,0.71]
["bitfinex","SOLUSD",1762691344307,7.36,159.27,159.25,0.71]
["bitfinex","SOLUSD",1762691345717,6.27706986,159.31,159.25,6.98937116]
["bitfinex","SOLUSD",1762691346249,7.36,159.3,159.26,0.71]
["bitfinex","SOLUSD",1762691346416,6.2764051,159.33,159.26,0.71]
["bitfinex","SOLUSD",1762691346614,7.36,159.32,159.26,0.71]
["bitfinex","SOLUSD",1762691347738,7.36,159.32,159.27,9.78882769]
["bitfinex","SOLUSD",1762691348333,7.36,159.32,159.28,0.71]
["bitfinex","SOLUSD",1762691348555,6.47357681,159.4,159.28,0.71]
["bitfinex","SOLUSD",1762691348840,8.07,159.38,159.29,9.78882769]
["bitfinex","SOLUSD",1762691349041,7.36,159.37,159.29,9.78882769]
["bitfinex","SOLUSD",1762691349234,7.36,159.37,159.3,0.71]
["bitfinex","SOLUSD",1762691349735,14.3450202,159.37,159.31,6.27706986]
["bitfinex","SOLUSD",1762691350120,14.3450202,159.37,159.32,0.71]
["bitfinex","SOLUSD",1762691351036,0.71,159.36,159.32,0.71]
["bitfinex","SOLUSD",1762691351719,6.27549419,159.35,159.29,6.27782126]
["bitfinex","SOLUSD",1762691351940,7.36,159.34,159.29,0.71]
["bitfinex","SOLUSD",1762691352118,8.07,159.34,159.28,0.71]
["bitfinex","SOLUSD",1762691352323,8.07,159.34,159.29,0.71]
["bitfinex","SOLUSD",1762691352743,0.71,159.33,159.25,9.78882769]
["bitfinex","SOLUSD",1762691352944,20.592,159.29,159.23,0.91]
["bitfinex","SOLUSD",1762691353149,7.36,159.28,159.23,0.91]
["bitfinex","SOLUSD",1762691353452,7.36,159.28,159.24,0.71]
["bitfinex","SOLUSD",1762691353738,6.27864632,159.27,159.24,0.71]
["bitfinex","SOLUSD",1762691354546,7.36,159.28,159.24,0.71]
["bitfinex","SOLUSD",1762691354844,14.34829432,159.28,159.24,0.71]
["bitfinex","SOLUSD",1762691355919,0.71,159.27,159.23,0.2]
["bitfinex","SOLUSD",1762691357829,21.97664196,159.26,159.23,0.2]
["bitfinex","SOLUSD",1762691358027,7.36,159.25,159.23,0.2]
["bitfinex","SOLUSD",1762691359244,8.07,159.25,159.23,0.2]
["bitfinex","SOLUSD",1762691359855,6.27982918,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762691360250,6.98982918,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762691361368,7.36,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762691362356,7.36,159.24,159.23,0.87]
["bitfinex","SOLUSD",1762691363957,7.36,159.26,159.23,0.87]
["bitfinex","SOLUSD",1762691364163,7.36,159.26,159.24,0.67]
["bitfinex","SOLUSD",1762691365149,13.63904961,159.26,159.24,0.67]
["bitfinex","SOLUSD",1762691365325,6.27825213,159.28,159.24,0.67]
["bitfinex","SOLUSD",1762691365531,7.36,159.27,159.24,0.67]
["bitfinex","SOLUSD",1762691367063,7.36,159.27,159.23,0.2]
["bitfinex","SOLUSD",1762691367265,6.27904056,159.26,159.23,0.87]
["bitfinex","SOLUSD",1762691367961,0.71,159.25,159.23,0.2]
["bitfinex","SOLUSD",1762691368267,6.27904056,159.26,159.23,0.87]
["bitfinex","SOLUSD",1762691368439,6.98904056,159.26,159.23,0.87]
["bitfinex","SOLUSD",1762691368954,6.98904056,159.26,159.23,0.2]
["bitfinex","SOLUSD",1762691369157,6.27904056,159.26,159.23,0.87]
["bitfinex","SOLUSD",1762691371460,7.36,159.27,159.24,0.67]
["bitfinex","SOLUSD",1762691372259,6.27785799,159.29,159.24,0.67]
["bitfinex","SOLUSD",1762691372461,7.36,159.28,159.25,6.27943485]
["bitfinex","SOLUSD",1762691372761,7.36,159.29,159.25,6.27943485]
["bitfinex","SOLUSD",1762691372953,7.36,159.29,159.26,0.67]
["bitfinex","SOLUSD",1762691373964,6.27667587,159.32,159.26,0.67]
["bitfinex","SOLUSD",1762691374142,7.36,159.31,159.26,0.67]
["bitfinex","SOLUSD",1762691374345,8.07,159.31,159.26,0.67]
["bitfinex","SOLUSD",1762691374654,6.2774639,159.3,159.26,6.94897493]
["bitfinex","SOLUSD",1762691374850,6.9874639,159.3,159.26,0.67]
["bitfinex","SOLUSD",1762691375047,6.9874639,159.3,159.27,0.67]
["bitfinex","SOLUSD",1762691375248,13.63712979,159.31,159.27,0.67]
["bitfinex","SOLUSD",1762691375451,0.71,159.3,159.25,27.54132174]
["bitfinex","SOLUSD",1762691375768,0.71,159.3,159.26,0.67]
["bitfinex","SOLUSD",1762691376069,13.63712979,159.31,159.26,0.67]
["bitfinex","SOLUSD",1762691376271,6.27785799,159.29,159.26,0.67]
["bitfinex","SOLUSD",1762691376451,6.27785799,159.29,159.25,26.87132174]
["bitfinex","SOLUSD",1762691376658,6.27785799,159.29,159.26,0.67]
["bitfinex","SOLUSD",1762691378972,0.71,159.28,159.25,20.592]
["bitfinex","SOLUSD",1762691379189,0.71,159.28,159.23,9.98882769]
["bitfinex","SOLUSD",1762691379346,7.36,159.28,159.24,0.67]
["bitfinex","SOLUSD",1762691380063,13.63756386,159.3,159.24,0.67]
["bitfinex","SOLUSD",1762691380471,13.63756386,159.3,159.25,6.27943485]
["bitfinex","SOLUSD",1762691381055,7.36,159.3,159.26,0.67]
["bitfinex","SOLUSD",1762691382479,6.27733501,159.31,159.26,6.94882109]
["bitfinex","SOLUSD",1762691382778,6.27733501,159.31,159.26,0.67]
["bitfinex","SOLUSD",1762691382983,6.27733501,159.31,159.27,0.67]
["bitfinex","SOLUSD",1762691384154,13.63668888,159.32,159.27,6.94851304]
["bitfinex","SOLUSD",1762691384359,7.36,159.32,159.27,6.94851304]
["bitfinex","SOLUSD",1762691384572,7.36,159.32,159.28,0.7]
["bitfinex","SOLUSD",1762691386181,7.36,159.32,159.28,6.97809436]
["bitfinex","SOLUSD",1762691386570,7.36,159.32,159.29,0.69]
["bitfinex","SOLUSD",1762691387587,13.6366934,159.32,159.29,0.69]
["bitfinex","SOLUSD",1762691387787,14.3266934,159.32,159.29,0.69]
["bitfinex","SOLUSD",1762691388291,0.69,159.31,159.27,20.592]
["bitfinex","SOLUSD",1762691388496,0.69,159.31,159.24,0.69]
["bitfinex","SOLUSD",1762691389577,0.69,159.31,159.24,6.96982346]
["bitfinex","SOLUSD",1762691389962,0.69,159.31,159.24,6.27982346]
["bitfinex","SOLUSD",1762691390187,0.69,159.31,159.25,0.69]
["bitfinex","SOLUSD",1762691390487,6.2774639,159.3,159.26,6.27904056]
["bitfinex","SOLUSD",1762691390968,6.9671907,159.31,159.27,0.69]
["bitfinex","SOLUSD",1762691391481,0.69,159.31,159.27,0.69]
["bitfinex","SOLUSD",1762691392486,13.63668903,159.32,159.27,6.96846907]
["bitfinex","SOLUSD",1762691392787,7.36,159.32,159.27,6.96846907]
["bitfinex","SOLUSD",1762691393001,15.68805717,159.36,159.28,0.69]
["bitfinex","SOLUSD",1762691393170,7.36,159.35,159.28,0.69]
["bitfinex","SOLUSD",1762691393362,8.05,159.35,159.28,0.69]
["bitfinex","SOLUSD",1762691393561,0.69,159.34,159.28,0.69]
["bitfinex","SOLUSD",1762691394190,6.96609112,159.34,159.29,6.27785799]
["bitfinex","SOLUSD",1762691394402,6.96609112,159.34,159.28,6.96812146]
["bitfinex","SOLUSD",1762691395278,6.96609112,159.34,159.29,0.69]
["bitfinex","SOLUSD",1762691395864,0.69,159.33,159.29,0.69]
["bitfinex","SOLUSD",1762691396592,6.96642644,159.33,159.29,0.69]
["bitfinex","SOLUSD",1762691396801,0.69,159.33,159.29,0.69]
["bitfinex","SOLUSD",1762691397096,6.96628193,159.33,159.29,0.69]
["bitfinex","SOLUSD",1762691397869,6.27628193,159.33,159.29,0.69]
["bitfinex","SOLUSD",1762691398085,7.36,159.35,159.28,0.69]
["bitfinex","SOLUSD",1762691398086,6.96684684,159.32,159.28,0.69]
["bitfinex","SOLUSD",1762691398290,0.69,159.32,159.28,0.69]
["bitfinex","SOLUSD",1762691398469,6.96668248,159.32,159.28,0.69]
["bitfinex","SOLUSD",1762691398869,6.27668248,159.32,159.28,0.69]
["bitfinex","SOLUSD",1762691399071,0.69,159.31,159.28,0.69]
["bitfinex","SOLUSD",1762691399270,0.69,159.31,159.26,16.06786825]
["bitfinex","SOLUSD",1762691399482,0.69,159.31,159.26,6.96904056]
["bitfinex","SOLUSD",1762691399698,0.69,159.31,159.27,0.69]
["bitfinex","SOLUSD",1762691400193,6.96736095,159.31,159.27,0.69]
["bitfinex","SOLUSD",1762691400490,6.96736095,159.31,159.26,26.87104056]
["bitfinex","SOLUSD",1762691400692,0.69,159.3,159.26,27.56104056]
["bitfinex","SOLUSD",1762691400881,0.69,159.3,159.27,0.69]
["bitfinex","SOLUSD",1762691401083,6.27736095,159.31,159.27,0.69]
["bitfinex","SOLUSD",1762691401283,6.27678801,159.32,159.27,0.69]
["bitfinex","SOLUSD",1762691401598,6.96678801,159.32,159.27,0.69]
["bitfinex","SOLUSD",1762691401770,6.27678801,159.32,159.27,0.69]
["bitfinex","SOLUSD",1762691402217,6.27588803,159.34,159.28,6.27825213]
["bitfinex","SOLUSD",1762691402507,0.69,159.33,159.28,6.27825213]
["bitfinex","SOLUSD",1762691402672,0.69,159.33,159.28,6.96825213]
["bitfinex","SOLUSD",1762691402868,0.69,159.33,159.26,26.87075622]
["bitfinex","SOLUSD",1762691403092,0.69,159.33,159.27,0.69]
["bitfinex","SOLUSD",1762691403294,0.69,159.33,159.26,27.56075622]
["bitfinex","SOLUSD",1762691404209,6.27667587,159.32,159.26,27.56075622]
["bitfinex","SOLUSD",1762691404707,0.69,159.31,159.26,27.56075622]
["bitfinex","SOLUSD",1762691405089,6.27667587,159.32,159.27,0.69]
["bitfinex","SOLUSD",1762691406003,6.96667587,159.32,159.27,0.69]
["bitfinex","SOLUSD",1762691406298,0.69,159.32,159.28,6.27825213]
["bitfinex","SOLUSD",1762691406604,0.69,159.32,159.27,0.69]
["bitfinex","SOLUSD",1762691407404,0.69,159.32,159.27,6.96860409]
["bitfinex","SOLUSD",1762691407599,6.96687064,159.32,159.28,0.69]
["bitfinex","SOLUSD",1762691407912,0.69,159.32,159.28,0.69]
["bitfinex","SOLUSD",1762691408387,6.27641142,159.33,159.28,0.69]
["bitfinex","SOLUSD",1762691408789,6.96641142,159.33,159.28,0.69]
["bitfinex","SOLUSD",1762691409194,0.69,159.32,159.28,0.69]
["bitfinex","SOLUSD",1762691411601,6.96701958,159.32,159.28,0.69]
["bitfinex","SOLUSD",1762691412105,0.69,159.31,159.26,20.592]
["bitfinex","SOLUSD",1762691412303,0.69,159.31,159.26,21.282]
["bitfinex","SOLUSD",1762691412506,0.69,159.31,159.27,0.69]
["bitfinex","SOLUSD",1762691413098,6.2774639,159.3,159.26,26.87096988]
["bitfinex","SOLUSD",1762691413291,6.2774639,159.3,159.26,27.56096988]
["bitfinex","SOLUSD",1762691413487,6.9674639,159.3,159.26,21.282]
["bitfinex","SOLUSD",1762691413904,0.69,159.29,159.24,16.74855709]
["bitfinex","SOLUSD",1762691414292,0.69,159.29,159.25,0.68]
["bitfinex","SOLUSD",1762691415686,6.27825213,159.28,159.23,27.75216059]
["bitfinex","SOLUSD",1762691415913,6.27825213,159.28,159.24,0.68]
["bitfinex","SOLUSD",1762691416114,6.96825213,159.28,159.24,21.272]
["bitfinex","SOLUSD",1762691416484,0.69,159.28,159.25,0.68]
["bitfinex","SOLUSD",1762691417316,0.69,159.28,159.24,20.592]
["bitfinex","SOLUSD",1762691417489,6.96843045,159.28,159.24,21.272]
["bitfinex","SOLUSD",1762691419091,0.69,159.27,159.23,9.98882769]
["bitfinex","SOLUSD",1762691419295,0.69,159.27,159.23,0.2]
["bitfinex","SOLUSD",1762691419599,6.96902423,159.27,159.23,0.88]
["bitfinex","SOLUSD",1762691419911,14.30902423,159.27,159.23,0.88]
["bitfinex","SOLUSD",1762691420217,7.34,159.27,159.24,0.68]
["bitfinex","SOLUSD",1762691420587,6.9675503,159.3,159.24,0.68]
["bitfinex","SOLUSD",1762691420792,14.3075503,159.3,159.24,0.68]
["bitfinex","SOLUSD",1762691421813,0.69,159.29,159.25,6.27943485]
["bitfinex","SOLUSD",1762691422290,0.69,159.29,159.25,6.95943485]
["bitfinex","SOLUSD",1762691423216,6.96808398,159.29,159.24,6.27982918]
["bitfinex","SOLUSD",1762691423602,0.69,159.28,159.24,6.95982918]
["bitfinex","SOLUSD",1762691423818,0.69,159.28,159.23,20.792]
["bitfinex","SOLUSD",1762691424129,0.69,159.28,159.23,0.2]
["bitfinex","SOLUSD",1762691425293,21.97526212,159.27,159.23,0.2]
["bitfinex","SOLUSD",1762691425509,7.34,159.26,159.23,0.2]
["bitfinex","SOLUSD",1762691425720,8.03,159.26,159.23,0.2]
["bitfinex","SOLUSD",1762691425910,0.69,159.25,159.23,0.2]
["bitfinex","SOLUSD",1762691427422,6.27982918,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762691427804,6.96982918,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762691438625,7.34,159.24,159.23,0.2]
["bitfinex","SOLUSD",1762691439825,7.34,159.24,159.23,0.88]
["bitfinex","SOLUSD",1762691440009,6.96909372,159.26,159.23,0.88]
["bitfinex","SOLUSD",1762691440218,13.61909372,159.26,159.23,0.88]
["bitfinex","SOLUSD",1762691440422,13.61909119,159.26,159.23,0.88]
["bitfinex","SOLUSD",1762691440615,6.9674639,159.3,159.24,0.68]
["bitfinex","SOLUSD",1762691440814,7.34,159.29,159.24,0.68]
["bitfinex","SOLUSD",1762691441203,0.69,159.28,159.24,0.68]
["bitfinex","SOLUSD",1762691441403,0.69,159.28,159.23,0.88]
["bitfinex","SOLUSD",1762691441813,0.69,159.28,159.23,0.2]
["bitfinex","SOLUSD",1762691442136,0.69,159.28,159.23,7.16018454]
["bitfinex","SOLUSD",1762691442137,6.96832572,159.28,159.23,7.16018454]
["bitfinex","SOLUSD",1762691442432,6.96832572,159.28,159.23,7.16014835]
["bitfinex","SOLUSD",1762691442604,6.96832572,159.28,159.24,0.68]
["bitfinex","SOLUSD",1762691442805,0.69,159.27,159.23,0.2]
["bitfinex","SOLUSD",1762691443199,0.69,159.27,159.23,0.88]
["bitfinex","SOLUSD",1762691443402,0.69,159.27,159.23,7.16020687]
["bitfinex","SOLUSD",1762691443838,8.01,159.29,159.24,0.7]
["bitfinex","SOLUSD",1762691444251,14.28788419,159.29,159.24,6.97959142]
["bitfinex","SOLUSD",1762691444425,14.28788419,159.29,159.25,0.7]
["bitfinex","SOLUSD",1762691444621,7.34,159.29,159.25,0.7]
["bitfinex","SOLUSD",1762691445317,6.27676491,159.32,159.25,0.7]
["bitfinex","SOLUSD",1762691445527,13.61676491,159.32,159.27,20.592]
["bitfinex","SOLUSD",1762691445916,7.34,159.32,159.28,0.69]
["bitfinex","SOLUSD",1762691446412,7.34,159.32,159.29,6.27785799]
["bitfinex","SOLUSD",1762691446819,7.34,159.32,159.3,0.69]
["bitfinex","SOLUSD",1762691447436,6.276418,159.33,159.3,0.69]
["bitfinex","SOLUSD",1762691447610,6.276418,159.33,159.28,6.96822327]
["bitfinex","SOLUSD",1762691447811,6.946418,159.33,159.29,0.69]
["bitfinex","SOLUSD",1762691448343,6.27588803,159.34,159.29,6.96785526]
["bitfinex","SOLUSD",1762691448641,14.28561377,159.35,159.29,6.96785526]
["bitfinex","SOLUSD",1762691448834,14.28561377,159.35,159.3,0.69]
["bitfinex","SOLUSD",1762691449209,0.67,159.34,159.3,0.69]
["bitfinex","SOLUSD",1762691449409,7.34,159.35,159.3,0.69]
["bitfinex","SOLUSD",1762691450124,6.94400973,159.39,159.32,20.592]
["bitfinex","SOLUSD",1762691450308,13.61451407,159.38,159.33,6.96612951]
["bitfinex","SOLUSD",1762691450631,14.28451407,159.38,159.33,6.96612951]
["bitfinex","SOLUSD",1762691450812,14.28451407,159.38,159.34,0.69]
["bitfinex","SOLUSD",1762691452034,14.28451407,159.38,159.34,6.96577244]
["bitfinex","SOLUSD",1762691452339,14.28451407,159.38,159.33,0.69]
["bitfinex","SOLUSD",1762691453623,14.28451407,159.38,159.33,6.96614042]
["bitfinex","SOLUSD",1762691453809,8.01,159.38,159.33,6.96614042]
["bitfinex","SOLUSD",1762691454021,14.2843866,159.38,159.34,0.69]
["bitfinex","SOLUSD",1762691454317,0.67,159.37,159.32,26.86857009]
["bitfinex","SOLUSD",1762691454732,0.67,159.37,159.32,27.55857009]
["bitfinex","SOLUSD",1762691454927,0.67,159.37,159.32,21.282]
["bitfinex","SOLUSD",1762691455526,6.94507409,159.37,159.32,27.5586099]
["bitfinex","SOLUSD",1762691455925,0.67,159.36,159.3,6.96732822]
["bitfinex","SOLUSD",1762691456133,0.67,159.36,159.29,6.27775759]
["bitfinex","SOLUSD",1762691456519,0.67,159.36,159.29,6.96775759]
["bitfinex","SOLUSD",1762691456850,7.34,159.35,159.29,6.96775759]
["bitfinex","SOLUSD",1762691457162,7.34,159.35,159.29,0.69]
["bitfinex","SOLUSD",1762691457325,7.34,159.35,159.28,20.592]
["bitfinex","SOLUSD",1762691457326,0.67,159.34,159.28,20.592]
["bitfinex","SOLUSD",1762691457834,6.94595506,159.34,159.29,0.69]
["bitfinex","SOLUSD",1762691458223,22.63567515,159.34,159.29,0.69]
["bitfinex","SOLUSD",1762691458525,0.67,159.33,159.29,0.69]
["bitfinex","SOLUSD",1762691459233,6.27667587,159.32,159.28,21.282]
["bitfinex","SOLUSD",1762691459434,0.67,159.31,159.26,6.96890761]
["bitfinex","SOLUSD",1762691459814,0.67,159.31,159.27,0.69]
["bitfinex","SOLUSD",1762691460443,0.67,159.31,159.25,26.87135372]
["bitfinex","SOLUSD",1762691460830,0.67,159.31,159.25,21.282]
["bitfinex","SOLUSD",1762691461242,6.2774639,159.3,159.26,0.69]
["bitfinex","SOLUSD",1762691461825,0.67,159.36,159.3,20.592]
["bitfinex","SOLUSD",1762691462034,0.67,159.36,159.3,0.69]
["bitfinex","SOLUSD",1762691462258,0.67,159.36,159.28,21.282]
["bitfinex","SOLUSD",1762691462663,0.67,159.36,159.29,0.69]
["bitfinex","SOLUSD",1762691462839,0.67,159.36,159.28,20.592]
["bitfinex","SOLUSD",1762691463038,0.67,159.36,159.28,21.282]
["bitfinex","SOLUSD",1762691463436,9.78882769,159.34,159.25,0.69]
["bitfinex","SOLUSD",1762691463744,7.34,159.33,159.25,21.282]
["bitfinex","SOLUSD",1762691464050,8.01,159.33,159.25,21.282]
["bitfinex","SOLUSD",1762691464223,0.67,159.32,159.26,0.69]
["bitfinex","SOLUSD",1762691464424,6.27706986,159.31,159.26,0.69]
["bitfinex","SOLUSD",1762691464733,7.34,159.33,159.26,6.96903066]
["bitfinex","SOLUSD",1762691464946,7.34,159.33,159.26,22.66663206]
["bitfinex","SOLUSD",1762691465138,13.61556533,159.35,159.29,20.592]
["bitfinex","SOLUSD",1762691465346,0.67,159.34,159.29,20.592]
["bitfinex","SOLUSD",1762691465659,0.67,159.34,159.29,21.282]
["bitfinex","SOLUSD",1762691465863,0.67,159.34,159.3,0.69]
["bitfinex","SOLUSD",1762691466459,6.94611953,159.34,159.3,0.69]
["bitfinex","SOLUSD",1762691466826,6.94611953,159.34,159.3,6.96743445]
["bitfinex","SOLUSD",1762691467027,13.61556795,159.35,159.31,0.69]
["bitfinex","SOLUSD",1762691467235,14.28556795,159.35,159.31,0.69]
["bitfinex","SOLUSD",1762691467443,7.34,159.35,159.31,0.69]
["bitfinex","SOLUSD",1762691467651,6.9448341,159.37,159.31,0.69]
["bitfinex","SOLUSD",1762691468251,0.67,159.36,159.31,0.69]
["bitfinex","SOLUSD",1762691468450,0.67,159.36,159.3,6.27743445]
["bitfinex","SOLUSD",1762691468451,6.27549419,159.35,159.3,6.96743445]
["bitfinex","SOLUSD",1762691469051,6.27549419,159.35,159.3,0.69]
["bitfinex","SOLUSD",1762691469357,0.67,159.34,159.3,0.69]
["bitfinex","SOLUSD",1762691470052,6.94595104,159.34,159.3,0.69]
["bitfinex","SOLUSD",1762691470352,6.94595104,159.34,159.3,6.96742914]
["bitfinex","SOLUSD",1762691471156,0.67,159.34,159.3,6.96742914]
["bitfinex","SOLUSD",1762691471457,0.67,159.36,159.31,0.69]
["bitfinex","SOLUSD",1762691472334,6.27549419,159.35,159.31,0.69]
["bitfinex","SOLUSD",1762691472754,6.2751929,159.36,159.31,6.96702179]
["bitfinex","SOLUSD",1762691472943,6.2751929,159.36,159.32,0.69]
["bitfinex","SOLUSD",1762691473251,14.28459594,159.38,159.32,0.69]
["bitfinex","SOLUSD",1762691474478,0.2,159.4,159.34,9.78882769]
["bitfinex","SOLUSD",1762691474638,0.2,159.4,159.36,20.592]
["bitfinex","SOLUSD",1762691474969,0.2,159.4,159.37,9.78882769]
["bitfinex","SOLUSD",1762691475257,0.2,159.4,159.37,10.50882769]
["bitfinex","SOLUSD",1762691475429,0.2,159.4,159.38,0.72]
["bitfinex","SOLUSD",1762691477043,0.2,159.4,159.38,6.99420586]
["bitfinex","SOLUSD",1762691477248,0.2,159.4,159.39,0.72]
["bitfinex","SOLUSD",1762691478545,0.2,159.4,159.39,6.99391931]
["bitfinex","SOLUSD",1762691478754,0.2,159.4,159.39,0.72]
["bitfinex","SOLUSD",1762691479757,0.2,159.4,159.39,16.782747]
["bitfinex","SOLUSD",1762691479960,0.2,159.4,159.39,37.374747]
["bitfinex","SOLUSD",1762691480160,1e-08,159.4,159.39,37.374747]
["bitfinex","SOLUSD",1762691480345,1e-08,159.4,159.39,18.78274699]
["bitfinex","SOLUSD",1762691480552,0.2,159.45,159.43,30.38082769]
["bitfinex","SOLUSD",1762691480751,0.2,159.45,159.44,6.27195183]
["bitfinex","SOLUSD",1762691480976,0.2,159.48,159.47,30.38082769]
["bitfinex","SOLUSD",1762691481180,0.2,159.48,159.47,31.10082769]
["bitfinex","SOLUSD",1762691482047,0.2,159.48,159.47,37.37159962]
["bitfinex","SOLUSD",1762691483058,0.2,159.48,159.47,20.592]
["bitfinex","SOLUSD",1762691484570,0.92,159.48,159.47,20.592]
["bitfinex","SOLUSD",1762691484874,0.2,159.48,159.45,20.592]
["bitfinex","SOLUSD",1762691485093,0.2,159.48,159.45,21.312]
["bitfinex","SOLUSD",1762691485376,0.2,159.48,159.45,0.72]
["bitfinex","SOLUSD",1762691485578,0.2,159.48,159.45,21.312]
["bitfinex","SOLUSD",1762691485977,0.2,159.48,159.45,27.58329594]
["bitfinex","SOLUSD",1762691486968,0.2,159.48,159.45,21.312]
["bitfinex","SOLUSD",1762691487170,0.72,159.47,159.45,20.592]
["bitfinex","SOLUSD",1762691487479,0.92,159.48,159.45,20.592]
["bitfinex","SOLUSD",1762691487673,0.2,159.48,159.45,20.592]
["bitfinex","SOLUSD",1762691488181,0.72,159.47,159.44,9.78882769]
["bitfinex","SOLUSD",1762691489192,0.72,159.47,159.43,20.592]
["bitfinex","SOLUSD",1762691489688,0.72,159.47,159.43,21.312]
["bitfinex","SOLUSD",1762691489986,0.72,159.47,159.43,27.58429291]
["bitfinex","SOLUSD",1762691490182,0.2,159.48,159.44,10.50882769]
["bitfinex","SOLUSD",1762691490374,0.2,159.48,159.45,0.72]
["bitfinex","SOLUSD",1762691492292,6.47038905,159.48,159.43,20.592]
["bitfinex","SOLUSD",1762691492481,7.19038905,159.48,159.43,20.592]
["bitfinex","SOLUSD",1762691492685,0.72,159.47,159.43,20.592]
["bitfinex","SOLUSD",1762691493585,0.72,159.47,159.39,6.27391931]
["bitfinex","SOLUSD",1762691493774,0.72,159.47,159.4,0.72]
["bitfinex","SOLUSD",1762691493985,0.72,159.47,159.42,20.592]
["bitfinex","SOLUSD",1762691494284,21.94907813,159.46,159.4,20.592]
["bitfinex","SOLUSD",1762691494669,0.72,159.45,159.4,20.592]
["bitfinex","SOLUSD",1762691495190,6.27195183,159.44,159.39,6.99381135]
["bitfinex","SOLUSD",1762691495564,0.72,159.45,159.39,6.27380264]
["bitfinex","SOLUSD",1762691495763,0.72,159.45,159.39,26.86580264]
["bitfinex","SOLUSD",1762691496163,0.72,159.45,159.39,27.58580264]
["bitfinex","SOLUSD",1762691496980,6.27195183,159.44,159.39,27.58580264]
["bitfinex","SOLUSD",1762691497496,6.99195183,159.44,159.39,27.58580264]
["bitfinex","SOLUSD",1762691497976,0.72,159.46,159.4,0.72]
["bitfinex","SOLUSD",1762691498689,6.99132601,159.46,159.4,0.72]
["bitfinex","SOLUSD",1762691498880,6.99132601,159.46,159.41,9.78882769]
["bitfinex","SOLUSD",1762691499081,6.27132601,159.46,159.41,16.78164374]
["bitfinex","SOLUSD",1762691499295,6.99132601,159.46,159.41,16.78164374]
["bitfinex","SOLUSD",1762691499992,13.59088392,159.47,159.42,0.72]
["bitfinex","SOLUSD",1762691500193,14.31088392,159.47,159.42,0.72]
["bitfinex","SOLUSD",1762691500589,0.72,159.46,159.42,0.72]
["bitfinex","SOLUSD",1762691500778,0.72,159.46,159.42,6.99259113]
["bitfinex","SOLUSD",1762691501191,6.9912045,159.46,159.42,6.99259113]
["bitfinex","SOLUSD",1762691501694,0.72,159.45,159.4,21.312]
["bitfinex","SOLUSD",1762691502189,0.72,159.45,159.4,20.592]
["bitfinex","SOLUSD",1762691503079,0.72,159.45,159.35,15.6884828]
["bitfinex","SOLUSD",1762691503080,6.27195183,159.44,159.36,0.72]
["bitfinex","SOLUSD",1762691503484,0.72,159.43,159.36,0.72]
["bitfinex","SOLUSD",1762691503790,0.72,159.43,159.37,20.592]
["bitfinex","SOLUSD",1762691504471,0.72,159.43,159.37,21.292]
["bitfinex","SOLUSD",1762691504885,6.27273867,159.42,159.37,27.56660455]
["bitfinex","SOLUSD",1762691505081,0.7,159.41,159.37,21.292]
["bitfinex","SOLUSD",1762691505271,0.7,159.41,159.37,27.56670568]
["bitfinex","SOLUSD",1762691505672,0.7,159.41,159.37,20.592]
["bitfinex","SOLUSD",1762691506872,6.97322968,159.41,159.37,20.592]
["bitfinex","SOLUSD",1762691507186,0.7,159.41,159.37,27.5466745]
["bitfinex","SOLUSD",1762691508689,6.97319215,159.41,159.37,27.5466745]
["bitfinex","SOLUSD",1762691509291,0.67,159.4,159.37,26.8666745]
["bitfinex","SOLUSD",1762691509994,6.94283303,159.42,159.37,27.5466745]
["bitfinex","SOLUSD",1762691510288,6.27283303,159.42,159.37,27.5466745]
["bitfinex","SOLUSD",1762691510494,0.67,159.41,159.37,27.5466745]
["bitfinex","SOLUSD",1762691510691,6.27283303,159.42,159.37,27.5466745]
["bitfinex","SOLUSD",1762691510692,0.67,159.45,159.38,10.46882769]
["bitfinex","SOLUSD",1762691511089,6.27116518,159.46,159.4,9.78882769]
["bitfinex","SOLUSD",1762691511291,6.94116518,159.46,159.4,9.78882769]
["bitfinex","SOLUSD",1762691511494,6.94116518,159.46,159.41,0.68]
["bitfinex","SOLUSD",1762691511874,6.94168398,159.45,159.41,0.68]
["bitfinex","SOLUSD",1762691512082,6.94168398,159.45,159.4,16.06215614]
["bitfinex","SOLUSD",1762691512281,6.94168398,159.45,159.4,16.74215614]
["bitfinex","SOLUSD",1762691512785,0.67,159.44,159.4,16.74215614]
["bitfinex","SOLUSD",1762691513990,6.27168398,159.45,159.4,16.06215614]
["bitfinex","SOLUSD",1762691514186,6.94168398,159.45,159.4,16.74215614]
["bitfinex","SOLUSD",1762691514395,0.67,159.45,159.41,0.68]
["bitfinex","SOLUSD",1762691516992,0.67,159.45,159.41,6.95313062]
["bitfinex","SOLUSD",1762691517493,0.67,159.45,159.41,6.95310118]
["bitfinex","SOLUSD",1762691518781,6.27086931,159.47,159.41,6.27310118]
["bitfinex","SOLUSD",1762691519002,6.94086931,159.47,159.42,0.68]
["bitfinex","SOLUSD",1762691519388,0.67,159.46,159.42,0.68]
["bitfinex","SOLUSD",1762691519600,7.52,159.48,159.42,0.68]
["bitfinex","SOLUSD",1762691519816,0.87,159.48,159.43,9.78882769]
["bitfinex","SOLUSD",1762691520003,0.87,159.48,159.41,21.95593161]
["bitfinex","SOLUSD",1762691520184,0.2,159.48,159.42,10.46882769]
["bitfinex","SOLUSD",1762691520508,0.87,159.48,159.42,10.46882769]
["bitfinex","SOLUSD",1762691520709,0.87,159.48,159.44,6.27195183]
["bitfinex","SOLUSD",1762691521003,0.67,159.47,159.43,6.95232037]
["bitfinex","SOLUSD",1762691521187,0.67,159.47,159.42,16.0614195]
["bitfinex","SOLUSD",1762691521388,0.67,159.47,159.42,6.27259181]
["bitfinex","SOLUSD",1762691521598,0.67,159.47,159.42,6.95259181]
["bitfinex","SOLUSD",1762691521792,0.67,159.47,159.42,6.27259181]
["bitfinex","SOLUSD",1762691522900,21.94907813,159.46,159.38,0.68]
["bitfinex","SOLUSD",1762691523201,0.67,159.47,159.41,9.78882769]
["bitfinex","SOLUSD",1762691523402,0.2,159.48,159.41,9.78882769]
["bitfinex","SOLUSD",1762691523702,0.67,159.47,159.43,9.78882769]
["bitfinex","SOLUSD",1762691523906,0.67,159.47,159.4,20.592]
["bitfinex","SOLUSD",1762691524094,0.67,159.47,159.34,0.68]
["bitfinex","SOLUSD",1762691524095,7.32,159.46,159.34,0.68]
["bitfinex","SOLUSD",1762691524405,8.10389564,159.46,159.34,0.68]
["bitfinex","SOLUSD",1762691524583,0.67,159.45,159.34,0.68]
["bitfinex","SOLUSD",1762691524784,21.95458536,159.42,159.33,9.78882769]
["bitfinex","SOLUSD",1762691525002,7.32,159.41,159.3,0.68]
["bitfinex","SOLUSD",1762691525194,7.99,159.41,159.3,0.68]
["bitfinex","SOLUSD",1762691525404,0.67,159.4,159.26,6.27904056]
["bitfinex","SOLUSD",1762691525591,20.592,159.38,159.26,0.68]
["bitfinex","SOLUSD",1762691525790,0.67,159.37,159.28,20.592]
["bitfinex","SOLUSD",1762691525991,0.67,159.37,159.28,9.78882769]
["bitfinex","SOLUSD",1762691525992,7.32,159.36,159.28,9.78882769]
["bitfinex","SOLUSD",1762691526309,7.32,159.36,159.29,0.68]
["bitfinex","SOLUSD",1762691526506,0.67,159.37,159.3,9.78882769]
["bitfinex","SOLUSD",1762691526696,7.99,159.37,159.3,9.78882769]
["bitfinex","SOLUSD",1762691527010,14.26479096,159.37,159.31,6.27706986]
["bitfinex","SOLUSD",1762691527205,0.67,159.36,159.31,6.27706986]
["bitfinex","SOLUSD",1762691527609,7.32,159.37,159.32,0.68]
["bitfinex","SOLUSD",1762691528121,0.67,159.38,159.32,0.68]
["bitfinex","SOLUSD",1762691528412,0.67,159.38,159.33,9.78882769]
["bitfinex","SOLUSD",1762691528916,0.67,159.38,159.34,0.68]
["bitfinex","SOLUSD",1762691529418,0.67,159.38,159.33,6.27606396]
["bitfinex","SOLUSD",1762691529601,0.67,159.38,159.33,6.95606396]
["bitfinex","SOLUSD",1762691529992,6.94431382,159.38,159.33,6.95606396]
["bitfinex","SOLUSD",1762691530822,0.67,159.38,159.33,6.95606396]
["bitfinex","SOLUSD",1762691531894,0.67,159.4,159.34,10.46882769]
["bitfinex","SOLUSD",1762691532090,0.67,159.4,159.34,31.06082769]
["bitfinex","SOLUSD",1762691532618,0.67,159.43,159.36,9.78882769]
["bitfinex","SOLUSD",1762691532787,0.67,159.43,159.37,20.592]
["bitfinex","SOLUSD",1762691532984,0.67,159.43,159.38,9.78882769]
["bitfinex","SOLUSD",1762691533218,0.67,159.43,159.38,10.46882769]
["bitfinex","SOLUSD",1762691533388,0.67,159.43,159.39,6.95391931]
["bitfinex","SOLUSD",1762691533584,13.5916489,159.45,159.39,6.95391931]
["bitfinex","SOLUSD",1762691533881,13.5916489,159.45,159.39,0.68]
["bitfinex","SOLUSD",1762691534110,0.67,159.44,159.39,0.68]
["bitfinex","SOLUSD",1762691534830,0.67,159.44,159.38,9.78882769]
["bitfinex","SOLUSD",1762691535016,0.67,159.44,159.38,16.06305676]
["bitfinex","SOLUSD",1762691536092,6.27234522,159.43,159.38,16.06305676]
["bitfinex","SOLUSD",1762691536493,0.67,159.42,159.38,20.592]
["bitfinex","SOLUSD",1762691537303,0.67,159.42,159.37,6.27464117]
["bitfinex","SOLUSD",1762691537510,0.67,159.42,159.37,26.86664117]
["bitfinex","SOLUSD",1762691537813,0.67,159.42,159.37,20.592]
["bitfinex","SOLUSD",1762691538121,6.94306055,159.42,159.37,20.592]
["bitfinex","SOLUSD",1762691538513,0.67,159.41,159.35,6.27538623]
["bitfinex","SOLUSD",1762691539315,0.67,159.41,159.34,37.34661591]
["bitfinex","SOLUSD",1762691540124,6.27352572,159.4,159.34,37.34661591]
["bitfinex","SOLUSD",1762691540829,0.67,159.41,159.35,0.69]
["bitfinex","SOLUSD",1762691541927,0.67,159.43,159.36,9.78882769]
["bitfinex","SOLUSD",1762691542095,0.67,159.42,159.36,16.06381282]
["bitfinex","SOLUSD",1762691542298,0.67,159.42,159.36,16.75381282]
["bitfinex","SOLUSD",1762691542920,0.67,159.42,159.34,26.86778498]
["bitfinex","SOLUSD",1762691542921,6.94276032,159.42,159.34,26.86778498]
["bitfinex","SOLUSD",1762691543314,0.67,159.41,159.34,26.86778498]
["bitfinex","SOLUSD",1762691543514,7.32,159.44,159.35,10.47882769]
["bitfinex","SOLUSD",1762691543719,0.67,159.43,159.35,10.47882769]
["bitfinex","SOLUSD",1762691544025,0.67,159.43,159.37,9.78882769]
["bitfinex","SOLUSD",1762691544214,0.67,159.43,159.38,6.27431296]
["bitfinex","SOLUSD",1762691544528,0.67,159.46,159.39,9.78882769]
["bitfinex","SOLUSD",1762691544834,0.67,159.46,159.39,10.47882769]
["bitfinex","SOLUSD",1762691545026,0.67,159.46,159.4,0.69]
["bitfinex","SOLUSD",1762691545346,13.79046652,159.48,159.41,9.78882769]
["bitfinex","SOLUSD",1762691545635,0.67,159.46,159.41,9.78882769]
["bitfinex","SOLUSD",1762691546135,0.67,159.46,159.41,10.47882769]
["bitfinex","SOLUSD",1762691546346,6.9412633,159.46,159.41,10.47882769]
["bitfinex","SOLUSD",1762691546533,6.9412633,159.46,159.41,16.75187032]
["bitfinex","SOLUSD",1762691546922,6.2712633,159.46,159.41,16.75187032]
["bitfinex","SOLUSD",1762691547124,0.67,159.45,159.41,16.75187032]
["bitfinex","SOLUSD",1762691547818,6.94077193,159.47,159.41,16.75187032]
["bitfinex","SOLUSD",1762691548744,0.67,159.46,159.41,16.75187032]
["bitfinex","SOLUSD",1762691549047,6.94129683,159.46,159.41,16.75187032]
["bitfinex","SOLUSD",1762691550366,0.67,159.46,159.42,0.69]
["bitfinex","SOLUSD",1762691550842,6.94119284,159.46,159.42,0.69]
["bitfinex","SOLUSD",1762691551023,0.67,159.46,159.41,16.06187032]
["bitfinex","SOLUSD",1762691551228,0.67,159.46,159.41,16.75187032]
["bitfinex","SOLUSD",1762691551229,0.67,159.45,159.41,16.75187032]
["bitfinex","SOLUSD",1762691552048,0.67,159.45,159.41,20.592]
["bitfinex","SOLUSD",1762691552621,0.67,159.45,159.4,20.592]
["bitfinex","SOLUSD",1762691553131,6.27195183,159.44,159.38,26.86621243]
["bitfinex","SOLUSD",1762691553336,13.59195183,159.44,159.38,26.86621243]
["bitfinex","SOLUSD",1762691553527,0.67,159.43,159.38,26.86621243]
["bitfinex","SOLUSD",1762691553741,0.67,159.43,159.38,20.592]
["bitfinex","SOLUSD",1762691554860,0.67,159.43,159.38,26.866252]
["bitfinex","SOLUSD",1762691555063,6.94244326,159.43,159.38,27.556252]
["bitfinex","SOLUSD",1762691555646,6.94244326,159.43,159.39,0.69]
["bitfinex","SOLUSD",1762691555845,6.94244326,159.43,159.38,26.866252]
["bitfinex","SOLUSD",1762691556047,0.67,159.42,159.38,27.556252]
["bitfinex","SOLUSD",1762691556647,7.32,159.44,159.39,0.69]
["bitfinex","SOLUSD",1762691557161,7.99,159.44,159.39,0.69]
["bitfinex","SOLUSD",1762691557950,14.26200916,159.44,159.4,6.27352572]
["bitfinex","SOLUSD",1762691558140,0.67,159.44,159.4,6.27352572]
["bitfinex","SOLUSD",1762691558663,0.67,159.44,159.4,6.96352572]
["bitfinex","SOLUSD",1762691559268,6.27186882,159.45,159.4,6.96352572]
["bitfinex","SOLUSD",1762691559567,6.94186882,159.45,159.4,6.96352572]
["bitfinex","SOLUSD",1762691560161,23.19658154,159.48,159.4,6.96352572]
["bitfinex","SOLUSD",1762691560162,0.67,159.44,159.4,6.96352572]
["bitfinex","SOLUSD",1762691562653,0.67,159.46,159.41,0.69]
["bitfinex","SOLUSD",1762691563264,0.67,159.46,159.42,6.27273867]
["bitfinex","SOLUSD",1762691563764,8.2,159.48,159.43,0.72]
["bitfinex","SOLUSD",1762691564358,0.68,159.47,159.42,6.27273867]
["bitfinex","SOLUSD",1762691564563,0.68,159.47,159.42,9.78882769]
["bitfinex","SOLUSD",1762691564891,0.68,159.47,159.42,31.10082769]
["bitfinex","SOLUSD",1762691565473,0.68,159.47,159.43,6.99234522]
["bitfinex","SOLUSD",1762691565987,0.68,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762691566679,0.68,159.47,159.42,30.38082769]
["bitfinex","SOLUSD",1762691566680,0.68,159.47,159.42,36.65342377]
["bitfinex","SOLUSD",1762691566877,0.68,159.47,159.43,0.72]
["bitfinex","SOLUSD",1762691567188,6.95077809,159.47,159.43,0.72]
["bitfinex","SOLUSD",1762691567578,13.79050264,159.48,159.43,6.27221606]
["bitfinex","SOLUSD",1762691567785,0.7,159.46,159.43,6.27221606]
["bitfinex","SOLUSD",1762691568392,0.7,159.46,159.42,26.86465437]
["bitfinex","SOLUSD",1762691568584,0.7,159.46,159.42,20.592]
["bitfinex","SOLUSD",1762691571274,0.7,159.46,159.36,18.85191818]
["bitfinex","SOLUSD",1762691571275,6.97140114,159.46,159.38,16.40544194]
["bitfinex","SOLUSD",1762691571686,0.7,159.45,159.39,20.592]
["bitfinex","SOLUSD",1762691572482,0.7,159.45,159.38,6.99420353]
["bitfinex","SOLUSD",1762691572678,0.7,159.45,159.38,27.58620353]
["bitfinex","SOLUSD",1762691574275,6.27195183,159.44,159.38,27.58620353]
["bitfinex","SOLUSD",1762691574479,0.7,159.43,159.38,26.86620353]
["bitfinex","SOLUSD",1762691574684,23.19605609,159.48,159.39,10.50882769]
["bitfinex","SOLUSD",1762691574895,0.7,159.46,159.39,10.50882769]
["bitfinex","SOLUSD",1762691575085,0.7,159.46,159.4,0.72]
["bitfinex","SOLUSD",1762691576173,0.7,159.46,159.41,6.27313217]
["bitfinex","SOLUSD",1762691576174,6.97148372,159.46,159.41,6.27313217]
["bitfinex","SOLUSD",1762691576403,0.7,159.46,159.41,6.27313217]
["bitfinex","SOLUSD",1762691576579,0.7,159.46,159.42,0.72]
["bitfinex","SOLUSD",1762691578175,14.4904643,159.48,159.43,6.27234522]
["bitfinex","SOLUSD",1762691578370,0.2,159.48,159.43,21.95320829]
["bitfinex","SOLUSD",1762691578585,0.9,159.48,159.44,0.72]
["bitfinex","SOLUSD",1762691579795,7.17039839,159.48,159.44,0.72]
["bitfinex","SOLUSD",1762691580298,7.17049949,159.48,159.44,6.99185483]
["bitfinex","SOLUSD",1762691581172,7.17049949,159.48,159.44,0.72]
["bitfinex","SOLUSD",1762691581400,0.9,159.48,159.44,6.99187951]
["bitfinex","SOLUSD",1762691582412,7.1704227,159.48,159.44,6.99187951]
["bitfinex","SOLUSD",1762691582608,0.9,159.48,159.44,6.99187951]
["bitfinex","SOLUSD",1762691583477,7.17042602,159.48,159.44,6.99187951]
["bitfinex","SOLUSD",1762691583801,7.17039062,159.48,159.44,6.99187951]
["bitfinex","SOLUSD",1762691583995,6.47039062,159.48,159.43,9.78882769]
["bitfinex","SOLUSD",1762691584201,0.7,159.47,159.43,9.78882769]
["bitfinex","SOLUSD",1762691584408,0.7,159.47,159.41,20.592]
["bitfinex","SOLUSD",1762691584588,8.02,159.47,159.41,20.592]
["bitfinex","SOLUSD",1762691584981,0.7,159.46,159.41,20.592]
["bitfinex","SOLUSD",1762691585194,0.7,159.46,159.37,9.78882769]
["bitfinex","SOLUSD",1762691586103,21.95045468,159.45,159.37,20.592]
["bitfinex","SOLUSD",1762691586302,21.95045468,159.45,159.36,6.99496476]
["bitfinex","SOLUSD",1762691586492,0.7,159.44,159.37,20.592]
["bitfinex","SOLUSD",1762691586796,7.32,159.43,159.35,9.78882769]
["bitfinex","SOLUSD",1762691587183,0.7,159.42,159.35,10.50882769]
["bitfinex","SOLUSD",1762691587422,0.7,159.42,159.36,20.592]
["bitfinex","SOLUSD",1762691587903,0.7,159.42,159.34,6.27588803]
["bitfinex","SOLUSD",1762691588101,21.9559626,159.41,159.34,16.06471572]
["bitfinex","SOLUSD",1762691588589,21.9559626,159.41,159.35,20.592]
["bitfinex","SOLUSD",1762691588590,0.7,159.4,159.35,20.592]
["bitfinex","SOLUSD",1762691589317,7.32,159.39,159.31,9.78882769]
["bitfinex","SOLUSD",1762691589522,7.32,159.39,159.32,21.312]
["bitfinex","SOLUSD",1762691589697,8.02,159.39,159.32,21.312]
["bitfinex","SOLUSD",1762691589880,8.02,159.39,159.33,0.72]
["bitfinex","SOLUSD",1762691590184,0.7,159.41,159.35,20.592]
["bitfinex","SOLUSD",1762691590806,0.7,159.41,159.36,10.50882769]
["bitfinex","SOLUSD",1762691591004,6.27283994,159.42,159.36,10.50882769]
["bitfinex","SOLUSD",1762691591207,6.97283994,159.42,159.36,10.50882769]
["bitfinex","SOLUSD",1762691591514,6.97283994,159.42,159.37,0.72]
["bitfinex","SOLUSD",1762691591694,6.97283994,159.42,159.37,6.99447664]
["bitfinex","SOLUSD",1762691592008,0.7,159.41,159.37,6.99447664]
["bitfinex","SOLUSD",1762691592527,7.32,159.45,159.4,20.592]
["bitfinex","SOLUSD",1762691592689,7.32,159.45,159.41,0.72]
["bitfinex","SOLUSD",1762691592889,6.47071154,159.48,159.41,0.72]
["bitfinex","SOLUSD",1762691593110,0.7,159.47,159.41,0.72]
["bitfinex","SOLUSD",1762691593796,0.7,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762691594312,0.7,159.47,159.43,6.94234522]
["bitfinex","SOLUSD",1762691594690,6.97078264,159.47,159.42,20.592]
["bitfinex","SOLUSD",1762691595012,0.7,159.47,159.42,27.53473118]
["bitfinex","SOLUSD",1762691595192,0.2,159.48,159.42,27.53473118]
["bitfinex","SOLUSD",1762691595193,0.69,159.46,159.42,27.53473118]
["bitfinex","SOLUSD",1762691595586,0.2,159.48,159.43,0.67]
["bitfinex","SOLUSD",1762691595895,0.69,159.47,159.43,6.94206277]
["bitfinex","SOLUSD",1762691597807,0.69,159.47,159.43,6.27206277]
["bitfinex","SOLUSD",1762691597994,6.96079324,159.47,159.43,6.27206277]
["bitfinex","SOLUSD",1762691598192,0.69,159.47,159.43,6.94206277]
["bitfinex","SOLUSD",1762691599716,0.2,159.48,159.44,6.94188162]
["bitfinex","SOLUSD",1762691600018,6.47043292,159.48,159.44,6.94188162]
["bitfinex","SOLUSD",1762691600223,0.89,159.48,159.44,6.94188162]
["bitfinex","SOLUSD",1762691601414,7.16044949,159.48,159.44,6.94188162]
["bitfinex","SOLUSD",1762691602625,0.89,159.48,159.44,6.94188162]
["bitfinex","SOLUSD",1762691603622,0.2,159.48,159.45,0.67]
["bitfinex","SOLUSD",1762691604116,0.2,159.48,159.46,20.592]
["bitfinex","SOLUSD",1762691604503,0.2,159.48,159.47,0.67]
["bitfinex","SOLUSD",1762691604698,0.2,159.48,159.47,10.45882769]
["bitfinex","SOLUSD",1762691604902,0.2,159.48,159.47,12.97131159]
["bitfinex","SOLUSD",1762691605617,0.2,159.48,159.47,19.24208352]
["bitfinex","SOLUSD",1762691606320,0.2,159.48,159.46,20.592]
["bitfinex","SOLUSD",1762691606925,0.2,159.48,159.46,26.86315332]
["bitfinex","SOLUSD",1762691607602,0.2,159.48,159.46,27.53315332]
["bitfinex","SOLUSD",1762691608214,0.2,159.48,159.46,26.86315332]
["bitfinex","SOLUSD",1762691608616,0.2,159.48,159.46,27.53315332]
["bitfinex","SOLUSD",1762691610010,0.2,159.48,159.47,0.67]
["bitfinex","SOLUSD",1762691610208,0.2,159.48,159.47,6.93893117]
["bitfinex","SOLUSD",1762691610413,0.2,159.48,159.47,13.2097031]
["bitfinex","SOLUSD",1762691611613,0.2,159.48,159.47,22.99853079]
["bitfinex","SOLUSD",1762691618410,1e-08,159.48,159.47,22.99853079]
["bitfinex","SOLUSD",1762691623412,1e-08,159.48,159.47,22.32853079]
["bitfinex","SOLUSD",1762691623641,1e-08,159.48,159.47,42.92053079]
["bitfinex","SOLUSD",1762691623817,1e-08,159.48,159.47,33.1317031]
["bitfinex","SOLUSD",1762691625513,1e-08,159.48,159.47,43.60053079]
["bitfinex","SOLUSD",1762691625720,1e-08,159.48,159.47,23.00853079]
["bitfinex","SOLUSD",1762691630527,1e-08,159.48,159.47,22.32853079]
["bitfinex","SOLUSD",1762691631129,1e-08,159.48,159.47,23.03853079]
["bitfinex","SOLUSD",1762691632142,1e-08,159.48,159.47,43.63053079]
["bitfinex","SOLUSD",1762691632347,1e-08,159.48,159.47,23.03853079]
["bitfinex","SOLUSD",1762691633730,1e-08,159.48,159.47,43.63053079]
["bitfinex","SOLUSD",1762691633931,1e-08,159.48,159.47,23.03853079]
["bitfinex","SOLUSD",1762691634340,1e-08,159.48,159.47,43.63053079]
["bitfinex","SOLUSD",1762691634536,1e-08,159.48,159.47,23.03853079]
["bitfinex","SOLUSD",1762691636042,1e-08,159.48,159.47,43.63053079]
["bitfinex","SOLUSD",1762691636444,1e-08,159.48,159.47,23.03853079]
["bitfinex","SOLUSD",1762691638834,0.2,159.51,159.48,30.38082769]
["bitfinex","SOLUSD",1762691639035,0.2,159.51,159.5,20.592]
["bitfinex","SOLUSD",1762691639644,0.91,159.51,159.5,20.592]
["bitfinex","SOLUSD",1762691640032,0.91,159.51,159.5,23.10416831]
["bitfinex","SOLUSD",1762691640435,0.91,159.51,159.5,20.592]
["bitfinex","SOLUSD",1762691641159,0.91,159.51,159.49,6.26766409]
["bitfinex","SOLUSD",1762691641335,0.91,159.51,159.48,6.27010441]
["bitfinex","SOLUSD",1762691641336,0.71,159.5,159.48,6.27010441]
["bitfinex","SOLUSD",1762691641736,0.71,159.5,159.47,2.5124839]
["bitfinex","SOLUSD",1762691641950,0.71,159.5,159.47,8.78320922]
["bitfinex","SOLUSD",1762691644863,0.71,159.5,159.47,24.46013905]
["bitfinex","SOLUSD",1762691645250,0.71,159.5,159.47,8.78320922]
["bitfinex","SOLUSD",1762691645638,0.71,159.5,159.47,6.27072532]
["bitfinex","SOLUSD",1762691646356,0.71,159.5,159.46,26.86082199]
["bitfinex","SOLUSD",1762691646562,0.71,159.5,159.46,33.13196584]
["bitfinex","SOLUSD",1762691647635,0.2,159.51,159.47,10.49882769]
["bitfinex","SOLUSD",1762691647834,0.91,159.51,159.47,10.49882769]
["bitfinex","SOLUSD",1762691648143,0.91,159.51,159.47,9.78882769]
["bitfinex","SOLUSD",1762691648364,0.71,159.5,159.47,9.78882769]
["bitfinex","SOLUSD",1762691648658,0.71,159.5,159.46,33.13196584]
["bitfinex","SOLUSD",1762691649163,0.71,159.5,159.46,26.86314385]
["bitfinex","SOLUSD",1762691649378,0.71,159.5,159.38,0.71]
["bitfinex","SOLUSD",1762691649547,6.26998557,159.49,159.4,6.27352572]
["bitfinex","SOLUSD",1762691649863,21.94494951,159.49,159.45,2.51295743]
["bitfinex","SOLUSD",1762691650038,0.71,159.48,159.41,30.38082769]
["bitfinex","SOLUSD",1762691650238,0.71,159.48,159.41,49.23156129]
["bitfinex","SOLUSD",1762691651463,6.98047229,159.48,159.42,6.27273867]
["bitfinex","SOLUSD",1762691651839,0.71,159.47,159.42,6.27273867]
["bitfinex","SOLUSD",1762691652345,0.71,159.47,159.41,30.38082769]
["bitfinex","SOLUSD",1762691652864,0.71,159.47,159.41,46.05551842]
["bitfinex","SOLUSD",1762691653266,0.71,159.47,159.41,52.32863954]
["bitfinex","SOLUSD",1762691653466,0.71,159.47,159.41,36.65394881]
["bitfinex","SOLUSD",1762691653770,6.98110299,159.47,159.41,26.86512112]
["bitfinex","SOLUSD",1762691654264,0.7,159.46,159.41,26.86512112]
["bitfinex","SOLUSD",1762691656474,0.7,159.46,159.42,0.69]
["bitfinex","SOLUSD",1762691656671,0.7,159.46,159.41,42.54795155]
["bitfinex","SOLUSD",1762691658380,0.7,159.46,159.41,20.592]
["bitfinex","SOLUSD",1762691658381,69.17145546,159.46,159.41,20.592]
["bitfinex","SOLUSD",1762691658764,6.97171966,159.45,159.41,20.592]
["bitfinex","SOLUSD",1762691658967,6.97171966,159.45,159.41,26.8651079]
["bitfinex","SOLUSD",1762691659172,0.7,159.44,159.41,20.592]
["bitfinex","SOLUSD",1762691662162,0.7,159.44,159.41,26.865071]
["bitfinex","SOLUSD",1762691662881,0.7,159.44,159.41,20.592]
["bitfinex","SOLUSD",1762691663790,0.7,159.44,159.41,26.86508916]
["bitfinex","SOLUSD",1762691664384,6.97195201,159.44,159.41,20.592]
["bitfinex","SOLUSD",1762691664688,6.97195201,159.44,159.38,20.592]
["bitfinex","SOLUSD",1762691664866,0.7,159.43,159.38,20.592]
["bitfinex","SOLUSD",1762691665072,62.2,159.42,159.38,26.86611189]
["bitfinex","SOLUSD",1762691665377,62.2,159.42,159.39,0.69]
["bitfinex","SOLUSD",1762691667199,62.2,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762691668296,0.7,159.44,159.4,6.96352572]
["bitfinex","SOLUSD",1762691669296,0.7,159.44,159.4,6.27352572]
["bitfinex","SOLUSD",1762691669495,0.7,159.45,159.41,0.69]
["bitfinex","SOLUSD",1762691669699,0.7,159.44,159.41,9.78882769]
["bitfinex","SOLUSD",1762691671399,0.7,159.44,159.42,6.27273867]
["bitfinex","SOLUSD",1762691672391,6.97226688,159.44,159.39,6.27391818]
["bitfinex","SOLUSD",1762691672900,0.7,159.43,159.38,26.8661565]
["bitfinex","SOLUSD",1762691673085,0.7,159.43,159.38,6.2741565]
["bitfinex","SOLUSD",1762691673594,0.7,159.43,159.37,31.75030098]
["bitfinex","SOLUSD",1762691675499,6.97242609,159.43,159.37,31.75030098]
["bitfinex","SOLUSD",1762691675685,0.7,159.42,159.37,32.44030098]
["bitfinex","SOLUSD",1762691679798,62.2,159.41,159.37,6.27470665]
["bitfinex","SOLUSD",1762691680117,62.2,159.41,159.34,34.92374448]
["bitfinex","SOLUSD",1762691680410,62.2,159.41,159.34,6.27588803]
["bitfinex","SOLUSD",1762691680411,0.7,159.4,159.34,6.27588803]
["bitfinex","SOLUSD",1762691680615,0.7,159.4,159.34,26.86788803]
["bitfinex","SOLUSD",1762691681195,6.97384325,159.4,159.34,26.86788803]
["bitfinex","SOLUSD",1762691681697,0.7,159.39,159.34,26.86788803]
["bitfinex","SOLUSD",1762691684115,6.97393885,159.39,159.34,20.592]
["bitfinex","SOLUSD",1762691684418,0.7,159.39,159.34,26.86779515]
["bitfinex","SOLUSD",1762691684601,0.66,159.38,159.34,26.86779515]
["bitfinex","SOLUSD",1762691685013,0.66,159.38,159.34,42.55751524]
["bitfinex","SOLUSD",1762691685195,0.66,159.38,159.34,43.25751524]
["bitfinex","SOLUSD",1762691685706,62.86,159.39,159.35,0.7]
["bitfinex","SOLUSD",1762691685903,62.86,159.39,159.36,6.2751004]
["bitfinex","SOLUSD",1762691686112,62.2,159.39,159.36,6.2751004]
["bitfinex","SOLUSD",1762691686417,0.7,159.38,159.36,21.9628514]
["bitfinex","SOLUSD",1762691686921,62.2,159.39,159.36,22.6528514]
["bitfinex","SOLUSD",1762691687219,62.9,159.39,159.36,22.6528514]
["bitfinex","SOLUSD",1762691688708,62.2,159.39,159.36,22.6528514]
["bitfinex","SOLUSD",1762691689007,62.2,159.39,159.37,0.69]
["bitfinex","SOLUSD",1762691689511,62.2,159.39,159.37,19.5454728]
["bitfinex","SOLUSD",1762691689897,62.2,159.39,159.38,0.69]
["bitfinex","SOLUSD",1762691690101,8.0,159.42,159.38,0.69]
["bitfinex","SOLUSD",1762691690300,8.0,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1762691693226,0.7,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1762691693600,0.7,159.44,159.39,6.96391931]
["bitfinex","SOLUSD",1762691693910,62.9,159.43,159.39,6.96391931]
["bitfinex","SOLUSD",1762691694310,62.2,159.43,159.39,6.96391931]
["bitfinex","SOLUSD",1762691694619,0.7,159.42,159.39,6.96391931]
["bitfinex","SOLUSD",1762691695001,0.7,159.42,159.39,21.9587176]
["bitfinex","SOLUSD",1762691696722,0.7,159.42,159.35,41.16619662]
["bitfinex","SOLUSD",1762691696723,14.27294503,159.42,159.35,9.78882769]
["bitfinex","SOLUSD",1762691696923,14.27294503,159.42,159.34,39.44984329]
["bitfinex","SOLUSD",1762691697131,0.7,159.41,159.34,20.592]
["bitfinex","SOLUSD",1762691697507,0.7,159.41,159.34,26.86782154]
["bitfinex","SOLUSD",1762691697723,0.7,159.41,159.34,27.55782154]
["bitfinex","SOLUSD",1762691698232,0.7,159.41,159.34,43.23950301]
["bitfinex","SOLUSD",1762691699635,6.97338463,159.41,159.34,58.2392231]
["bitfinex","SOLUSD",1762691699832,22.65621506,159.41,159.34,36.96368147]
["bitfinex","SOLUSD",1762691700059,62.9,159.4,159.3,6.2774639]
["bitfinex","SOLUSD",1762691700246,69.5,159.39,159.31,15.68168147]
["bitfinex","SOLUSD",1762691700545,0.7,159.38,159.32,21.282]
["bitfinex","SOLUSD",1762691701212,0.7,159.38,159.33,0.69]
["bitfinex","SOLUSD",1762691701535,0.7,159.38,159.34,6.27588803]
["bitfinex","SOLUSD",1762691701703,62.2,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1762691701908,62.2,159.37,159.35,0.69]
["bitfinex","SOLUSD",1762691702108,62.2,159.37,159.36,9.78882769]
["bitfinex","SOLUSD",1762691702612,0.7,159.41,159.36,10.47882769]
["bitfinex","SOLUSD",1762691702818,0.7,159.43,159.37,0.69]
["bitfinex","SOLUSD",1762691703425,0.7,159.43,159.38,6.27431296]
["bitfinex","SOLUSD",1762691703831,0.7,159.45,159.4,9.78882769]
["bitfinex","SOLUSD",1762691704039,0.7,159.45,159.4,10.47882769]
["bitfinex","SOLUSD",1762691705028,0.7,159.45,159.38,42.55209536]
["bitfinex","SOLUSD",1762691705029,0.7,159.45,159.41,0.69]
["bitfinex","SOLUSD",1762691705330,0.7,159.45,159.4,6.27352572]
["bitfinex","SOLUSD",1762691705630,6.97157941,159.45,159.4,6.27352572]
["bitfinex","SOLUSD",1762691706340,0.7,159.44,159.39,6.27381477]
["bitfinex","SOLUSD",1762691706518,0.7,159.44,159.38,26.86620704]
["bitfinex","SOLUSD",1762691707340,6.97223317,159.44,159.38,26.86620704]
["bitfinex","SOLUSD",1762691707732,0.7,159.43,159.38,26.86620704]
["bitfinex","SOLUSD",1762691708446,6.97268632,159.43,159.38,26.86620704]
["bitfinex","SOLUSD",1762691708848,0.7,159.42,159.38,26.86620704]
["bitfinex","SOLUSD",1762691713357,0.7,159.42,159.38,27.55620704]
["bitfinex","SOLUSD",1762691714740,0.7,159.42,159.38,26.86620704]
["bitfinex","SOLUSD",1762691717758,62.9,159.42,159.38,26.86620704]
["bitfinex","SOLUSD",1762691718242,0.69,159.41,159.38,26.86620704]
["bitfinex","SOLUSD",1762691722075,62.2,159.42,159.38,42.55198944]
["bitfinex","SOLUSD",1762691722276,62.89,159.42,159.39,0.69]
["bitfinex","SOLUSD",1762691722598,62.89,159.42,159.38,27.55620704]
["bitfinex","SOLUSD",1762691722599,0.69,159.41,159.38,27.55620704]
["bitfinex","SOLUSD",1762691722863,0.69,159.41,159.38,26.86620704]
["bitfinex","SOLUSD",1762691723446,0.69,159.41,159.37,6.27458347]
["bitfinex","SOLUSD",1762691723664,62.2,159.4,159.37,6.27458347]
["bitfinex","SOLUSD",1762691723967,62.2,159.4,159.35,6.27549419]
["bitfinex","SOLUSD",1762691724267,0.69,159.39,159.35,6.27549419]
["bitfinex","SOLUSD",1762691724651,0.69,159.39,159.34,25.13478577]
["bitfinex","SOLUSD",1762691724853,7.99,159.39,159.34,25.13478577]
["bitfinex","SOLUSD",1762691725166,7.99,159.39,159.33,6.27598447]
["bitfinex","SOLUSD",1762691725347,0.69,159.38,159.33,6.27598447]
["bitfinex","SOLUSD",1762691725861,6.96459367,159.38,159.33,6.27598447]
["bitfinex","SOLUSD",1762691726466,0.69,159.37,159.33,6.27598447]
["bitfinex","SOLUSD",1762691726963,0.69,159.37,159.32,26.86855302]
["bitfinex","SOLUSD",1762691727161,7.3,159.36,159.31,6.27698578]
["bitfinex","SOLUSD",1762691727538,0.69,159.35,159.31,6.27698578]
["bitfinex","SOLUSD",1762691727780,7.99,159.36,159.32,0.69]
["bitfinex","SOLUSD",1762691727941,7.99,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1762691728352,0.69,159.35,159.33,6.27628193]
["bitfinex","SOLUSD",1762691728771,6.27432737,159.38,159.33,6.27628193]
["bitfinex","SOLUSD",1762691728958,6.96432737,159.38,159.33,6.27628193]
["bitfinex","SOLUSD",1762691729147,0.69,159.37,159.33,6.27628193]
["bitfinex","SOLUSD",1762691733880,6.9647944,159.37,159.33,6.27628193]
["bitfinex","SOLUSD",1762691734281,0.69,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1762691734482,0.69,159.36,159.32,6.27664471]
["bitfinex","SOLUSD",1762691735175,6.9652184,159.36,159.31,21.96885741]
["bitfinex","SOLUSD",1762691735559,0.69,159.35,159.31,21.96885741]
["bitfinex","SOLUSD",1762691736282,0.69,159.35,159.31,22.65885741]
["bitfinex","SOLUSD",1762691737784,0.69,159.35,159.31,6.27706986]
["bitfinex","SOLUSD",1762691738295,62.89,159.35,159.31,6.27706986]
["bitfinex","SOLUSD",1762691738760,0.69,159.34,159.31,6.27706986]
["bitfinex","SOLUSD",1762691739860,0.69,159.34,159.31,6.96706986]
["bitfinex","SOLUSD",1762691740770,0.69,159.34,159.3,26.86937549]
["bitfinex","SOLUSD",1762691742194,62.2,159.35,159.31,0.69]
["bitfinex","SOLUSD",1762691742368,7.3,159.36,159.31,0.69]
["bitfinex","SOLUSD",1762691742562,7.99,159.36,159.31,0.69]
["bitfinex","SOLUSD",1762691742763,0.69,159.35,159.31,0.69]
["bitfinex","SOLUSD",1762691743894,0.69,159.35,159.3,39.45577212]
["bitfinex","SOLUSD",1762691744063,0.69,159.35,159.31,20.592]
["bitfinex","SOLUSD",1762691744980,14.2655215,159.35,159.3,6.27736624]
["bitfinex","SOLUSD",1762691745187,7.99,159.35,159.3,6.27736624]
["bitfinex","SOLUSD",1762691745487,0.68,159.34,159.3,6.27736624]
["bitfinex","SOLUSD",1762691750372,0.68,159.34,159.3,22.651026]
["bitfinex","SOLUSD",1762691750563,0.69,159.35,159.31,0.68]
["bitfinex","SOLUSD",1762691750769,0.69,159.34,159.3,6.27736624]
["bitfinex","SOLUSD",1762691751291,0.69,159.34,159.3,6.95736624]
["bitfinex","SOLUSD",1762691752612,0.69,159.34,159.3,6.27736624]
["bitfinex","SOLUSD",1762691754279,0.69,159.34,159.3,6.95736624]
["bitfinex","SOLUSD",1762691755493,0.69,159.34,159.31,0.68]
["bitfinex","SOLUSD",1762691755689,0.69,159.34,159.3,22.651026]
["bitfinex","SOLUSD",1762691756179,0.69,159.34,159.3,21.971026]
["bitfinex","SOLUSD",1762691756491,0.69,159.34,159.3,22.651026]
["bitfinex","SOLUSD",1762691757172,0.69,159.34,159.3,21.971026]
["bitfinex","SOLUSD",1762691757396,0.69,159.34,159.3,22.651026]
["bitfinex","SOLUSD",1762691757796,0.69,159.34,159.3,21.971026]
["bitfinex","SOLUSD",1762691757997,62.89,159.36,159.32,6.27667587]
["bitfinex","SOLUSD",1762691758174,62.89,159.36,159.32,6.95667587]
["bitfinex","SOLUSD",1762691758491,0.69,159.35,159.32,6.95667587]
["bitfinex","SOLUSD",1762691759369,0.69,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762691763404,6.96549978,159.35,159.29,27.06972091]
["bitfinex","SOLUSD",1762691763610,14.26549978,159.35,159.29,27.06972091]
["bitfinex","SOLUSD",1762691763787,0.69,159.34,159.29,27.06972091]
["bitfinex","SOLUSD",1762691764474,62.2,159.33,159.29,20.792]
["bitfinex","SOLUSD",1762691764807,62.2,159.33,159.29,27.06982102]
["bitfinex","SOLUSD",1762691765106,0.69,159.32,159.29,27.06982102]
["bitfinex","SOLUSD",1762691768412,0.69,159.32,159.29,20.792]
["bitfinex","SOLUSD",1762691768716,14.2666883,159.32,159.29,0.2]
["bitfinex","SOLUSD",1762691768922,0.69,159.31,159.29,0.2]
["bitfinex","SOLUSD",1762691770196,7.3,159.32,159.29,6.47782963]
["bitfinex","SOLUSD",1762691770413,62.89,159.31,159.29,0.2]
["bitfinex","SOLUSD",1762691770585,69.16706986,159.31,159.29,0.2]
["bitfinex","SOLUSD",1762691770792,0.69,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762691773792,62.2,159.31,159.29,0.89]
["bitfinex","SOLUSD",1762691774301,62.2,159.31,159.29,7.16771438]
["bitfinex","SOLUSD",1762691775393,62.2,159.31,159.29,6.47771438]
["bitfinex","SOLUSD",1762691775711,62.2,159.31,159.3,0.69]
["bitfinex","SOLUSD",1762691775922,62.2,159.34,159.3,0.69]
["bitfinex","SOLUSD",1762691776095,62.89,159.34,159.3,0.69]
["bitfinex","SOLUSD",1762691776293,62.2,159.34,159.3,0.69]
["bitfinex","SOLUSD",1762691777319,62.2,159.34,159.31,21.96974451]
["bitfinex","SOLUSD",1762691777711,62.2,159.34,159.32,0.69]
["bitfinex","SOLUSD",1762691778400,62.2,159.34,159.33,6.27628193]
["bitfinex","SOLUSD",1762691783005,62.89,159.34,159.31,21.96974451]
["bitfinex","SOLUSD",1762691783198,62.2,159.34,159.31,21.96974451]
["bitfinex","SOLUSD",1762691783493,0.69,159.33,159.31,21.96974451]
["bitfinex","SOLUSD",1762691784425,62.89,159.37,159.32,10.47882769]
["bitfinex","SOLUSD",1762691784628,62.2,159.37,159.32,10.47882769]
["bitfinex","SOLUSD",1762691784925,0.69,159.36,159.32,29.33904206]
["bitfinex","SOLUSD",1762691785616,7.3,159.39,159.34,9.78882769]
["bitfinex","SOLUSD",1762691785792,0.69,159.37,159.34,9.78882769]
["bitfinex","SOLUSD",1762691787328,0.69,159.39,159.34,10.47882769]
["bitfinex","SOLUSD",1762691788100,0.69,159.39,159.35,21.96422967]
["bitfinex","SOLUSD",1762691788328,0.69,159.39,159.35,22.65422967]
["bitfinex","SOLUSD",1762691788828,0.69,159.39,159.35,21.96422967]
["bitfinex","SOLUSD",1762691789129,0.69,159.39,159.36,0.69]
["bitfinex","SOLUSD",1762691789331,68.47145707,159.46,159.38,20.592]
["bitfinex","SOLUSD",1762691789533,0.69,159.42,159.38,20.592]
["bitfinex","SOLUSD",1762691790031,0.69,159.44,159.4,21.95734002]
["bitfinex","SOLUSD",1762691790336,0.69,159.44,159.41,9.78882769]
["bitfinex","SOLUSD",1762691791238,0.69,159.48,159.42,0.69]
["bitfinex","SOLUSD",1762691791418,62.4,159.51,159.43,9.78882769]
["bitfinex","SOLUSD",1762691791419,0.69,159.47,159.43,9.78882769]
["bitfinex","SOLUSD",1762691791921,0.69,159.47,159.43,10.47882769]
["bitfinex","SOLUSD",1762691792109,0.69,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762691792311,0.69,159.47,159.44,21.9518314]
["bitfinex","SOLUSD",1762691793009,0.69,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762691794418,0.69,159.47,159.44,20.592]
["bitfinex","SOLUSD",1762691795528,69.7,159.51,159.44,21.282]
["bitfinex","SOLUSD",1762691795731,0.69,159.5,159.44,21.282]
["bitfinex","SOLUSD",1762691796539,0.69,159.5,159.45,6.27155848]
["bitfinex","SOLUSD",1762691796920,6.95959832,159.5,159.44,20.592]
["bitfinex","SOLUSD",1762691797242,43.22557951,159.5,159.41,6.2730504]
["bitfinex","SOLUSD",1762691797546,0.69,159.49,159.4,6.27346161]
["bitfinex","SOLUSD",1762691797717,7.3,159.48,159.4,6.27346161]
["bitfinex","SOLUSD",1762691798135,0.69,159.47,159.4,6.27346161]
["bitfinex","SOLUSD",1762691798639,6.27116518,159.46,159.39,6.27381147]
["bitfinex","SOLUSD",1762691798830,6.27116518,159.46,159.39,26.86581147]
["bitfinex","SOLUSD",1762691799030,0.69,159.45,159.39,26.86581147]
["bitfinex","SOLUSD",1762691799421,0.69,159.45,159.39,27.55581147]
["bitfinex","SOLUSD",1762691800327,0.69,159.45,159.4,9.78882769]
["bitfinex","SOLUSD",1762691800533,0.69,159.45,159.41,6.27313217]
["bitfinex","SOLUSD",1762691803132,0.69,159.47,159.42,10.47882769]
["bitfinex","SOLUSD",1762691803538,0.69,159.46,159.42,10.47882769]
["bitfinex","SOLUSD",1762691804443,0.69,159.46,159.42,9.78882769]
["bitfinex","SOLUSD",1762691804830,0.69,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1762691805724,7.3,159.48,159.44,0.67]
["bitfinex","SOLUSD",1762691805924,8.02,159.48,159.44,0.67]
["bitfinex","SOLUSD",1762691806241,0.72,159.47,159.44,0.67]
["bitfinex","SOLUSD",1762691806542,0.72,159.47,159.43,21.95320829]
["bitfinex","SOLUSD",1762691806947,0.72,159.47,159.43,22.62320829]
["bitfinex","SOLUSD",1762691807753,0.72,159.49,159.44,10.45882769]
["bitfinex","SOLUSD",1762691807948,0.72,159.49,159.44,9.78882769]
["bitfinex","SOLUSD",1762691808130,0.72,159.49,159.44,10.45882769]
["bitfinex","SOLUSD",1762691808654,62.2,159.48,159.44,10.45882769]
["bitfinex","SOLUSD",1762691808861,62.2,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762691809153,0.72,159.47,159.45,6.27155848]
["bitfinex","SOLUSD",1762691809955,0.72,159.47,159.44,6.27182703]
["bitfinex","SOLUSD",1762691810350,0.72,159.47,159.43,6.27226112]
["bitfinex","SOLUSD",1762691810761,0.72,159.47,159.43,16.73108881]
["bitfinex","SOLUSD",1762691811255,0.72,159.47,159.43,32.41195188]
["bitfinex","SOLUSD",1762691812836,0.72,159.47,159.43,31.74195188]
["bitfinex","SOLUSD",1762691815042,0.72,159.47,159.43,21.95312419]
["bitfinex","SOLUSD",1762691817563,0.72,159.47,159.43,22.62312419]
["bitfinex","SOLUSD",1762691817766,0.72,159.47,159.43,21.95312419]
["bitfinex","SOLUSD",1762691818147,0.92,159.51,159.44,10.45882769]
["bitfinex","SOLUSD",1762691818665,0.72,159.5,159.44,29.30482448]
["bitfinex","SOLUSD",1762691819451,0.72,159.5,159.45,21.95045468]
["bitfinex","SOLUSD",1762691819653,0.72,159.5,159.45,22.62045468]
["bitfinex","SOLUSD",1762691819855,0.72,159.5,159.45,21.95045468]
["bitfinex","SOLUSD",1762691820361,6.98960714,159.5,159.45,21.95045468]
["bitfinex","SOLUSD",1762691820551,0.72,159.5,159.45,21.95045468]
["bitfinex","SOLUSD",1762691820746,0.72,159.5,159.46,10.45882769]
["bitfinex","SOLUSD",1762691821145,0.72,159.5,159.46,9.78882769]
["bitfinex","SOLUSD",1762691821455,0.2,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762691821655,0.2,159.51,159.48,21.94632555]
["bitfinex","SOLUSD",1762691821859,0.2,159.51,159.48,22.61632555]
["bitfinex","SOLUSD",1762691822168,0.92,159.51,159.48,21.94632555]
["bitfinex","SOLUSD",1762691822362,0.92,159.51,159.48,22.61632555]
["bitfinex","SOLUSD",1762691822756,0.92,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762691823543,0.92,159.51,159.48,21.94632555]
["bitfinex","SOLUSD",1762691823764,0.2,159.51,159.48,22.61632555]
["bitfinex","SOLUSD",1762691824152,0.92,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1762691825453,0.92,159.51,159.48,15.67594682]
["bitfinex","SOLUSD",1762691825765,0.2,159.51,159.49,10.45882769]
["bitfinex","SOLUSD",1762691826271,0.2,159.51,159.5,10.45882769]
["bitfinex","SOLUSD",1762691826459,0.2,159.51,159.5,9.78882769]
["bitfinex","SOLUSD",1762691827977,0.2,159.51,159.49,0.67]
["bitfinex","SOLUSD",1762691827978,0.92,159.51,159.49,26.86198557]
["bitfinex","SOLUSD",1762691828166,0.92,159.51,159.49,6.26998557]
["bitfinex","SOLUSD",1762691828467,0.72,159.5,159.49,6.26998557]
["bitfinex","SOLUSD",1762691828668,0.72,159.5,159.42,32.03345804]
["bitfinex","SOLUSD",1762691828852,0.72,159.5,159.44,9.78882769]
["bitfinex","SOLUSD",1762691829058,0.72,159.5,159.45,20.592]
["bitfinex","SOLUSD",1762691830053,0.72,159.5,159.46,6.27116518]
["bitfinex","SOLUSD",1762691830666,0.2,159.51,159.48,9.78882769]
["bitfinex","SOLUSD",1762691830875,0.2,159.51,159.49,0.67]
["bitfinex","SOLUSD",1762691831268,0.2,159.51,159.5,30.38082769]
["bitfinex","SOLUSD",1762691831582,0.2,159.51,159.5,31.05082769]
["bitfinex","SOLUSD",1762691831967,0.2,159.51,159.5,37.32042016]
["bitfinex","SOLUSD",1762691836778,0.2,159.51,159.5,39.83195753]
["bitfinex","SOLUSD",1762691836978,1e-08,159.51,159.5,39.83195753]
["bitfinex","SOLUSD",1762691837184,1e-08,159.54,159.53,30.38082769]
["bitfinex","SOLUSD",1762691837563,1e-08,159.54,159.53,31.08082769]
["bitfinex","SOLUSD",1762691838556,0.2,159.56,159.53,31.08082769]
["bitfinex","SOLUSD",1762691838557,1e-08,159.56,159.54,9.78882769]
["bitfinex","SOLUSD",1762691838757,1e-08,159.56,159.54,10.48882769]
["bitfinex","SOLUSD",1762691838985,1e-08,159.56,159.55,31.08082769]
["bitfinex","SOLUSD",1762691839284,1e-08,159.56,159.55,33.59157683]
["bitfinex","SOLUSD",1762691839891,1e-08,159.56,159.55,31.08082769]
["bitfinex","SOLUSD",1762691840077,1e-08,159.56,159.55,33.59173444]
["bitfinex","SOLUSD",1762691840676,1e-08,159.56,159.55,39.85936214]
["bitfinex","SOLUSD",1762691840884,1e-08,159.56,159.55,19.26736214]
["bitfinex","SOLUSD",1762691847170,1e-08,159.56,159.55,39.15936214]
["bitfinex","SOLUSD",1762691847371,1e-08,159.56,159.55,16.05645539]
["bitfinex","SOLUSD",1762691847586,1e-08,159.56,159.55,36.64845539]
["bitfinex","SOLUSD",1762691847787,1e-08,159.56,159.55,16.05645539]
["bitfinex","SOLUSD",1762691848292,1e-08,159.56,159.55,36.64845539]
["bitfinex","SOLUSD",1762691848495,1e-08,159.56,159.55,16.05645539]
["bitfinex","SOLUSD",1762691850901,1e-08,159.56,159.55,37.34845539]
["bitfinex","SOLUSD",1762691851078,1e-08,159.56,159.55,16.75645539]
["bitfinex","SOLUSD",1762691853397,1e-08,159.56,159.55,19.26704694]
["bitfinex","SOLUSD",1762691854003,1e-08,159.56,159.55,39.85904694]
["bitfinex","SOLUSD",1762691854215,1e-08,159.56,159.55,19.26704694]
["bitfinex","SOLUSD",1762691859512,1e-08,159.56,159.55,39.85904694]
["bitfinex","SOLUSD",1762691859803,1e-08,159.56,159.55,19.26704694]
["bitfinex","SOLUSD",1762691860311,1e-08,159.56,159.55,18.56704694]
["bitfinex","SOLUSD",1762691860521,1e-08,159.56,159.55,19.26704694]
["bitfinex","SOLUSD",1762691861510,1e-08,159.56,159.55,39.15904694]
["bitfinex","SOLUSD",1762691861718,0.66000001,159.56,159.55,18.56704694]
["bitfinex","SOLUSD",1762691861910,0.66000001,159.56,159.55,16.05645539]
["bitfinex","SOLUSD",1762691862203,1e-08,159.56,159.55,16.05645539]
["bitfinex","SOLUSD",1762691862589,1e-08,159.56,159.55,36.64845539]
["bitfinex","SOLUSD",1762691862795,1e-08,159.56,159.55,16.75645539]
["bitfinex","SOLUSD",1762691863398,1e-08,159.56,159.55,37.34845539]
["bitfinex","SOLUSD",1762691863795,1e-08,159.56,159.55,16.75645539]
["bitfinex","SOLUSD",1762691865889,1e-08,159.56,159.55,19.26688938]
["bitfinex","SOLUSD",1762691866606,1e-08,159.56,159.55,39.15888938]
["bitfinex","SOLUSD",1762691866796,1e-08,159.56,159.55,18.56688938]
["bitfinex","SOLUSD",1762691867112,1e-08,159.56,159.55,19.25688938]
["bitfinex","SOLUSD",1762691869319,1e-08,159.56,159.55,18.56688938]
["bitfinex","SOLUSD",1762691869690,1e-08,159.56,159.55,39.15888938]
["bitfinex","SOLUSD",1762691869919,1e-08,159.56,159.55,18.56688938]
["bitfinex","SOLUSD",1762691870292,1e-08,159.56,159.55,39.84888938]
["bitfinex","SOLUSD",1762691870495,1e-08,159.56,159.55,19.25688938]
["bitfinex","SOLUSD",1762691874630,1e-08,159.56,159.55,18.56688938]
["bitfinex","SOLUSD",1762691875312,1e-08,159.56,159.55,39.84888938]
["bitfinex","SOLUSD",1762691875622,1e-08,159.56,159.55,19.25688938]
["bitfinex","SOLUSD",1762691878026,1e-08,159.56,159.55,16.05645539]
["bitfinex","SOLUSD",1762691879014,1e-08,159.56,159.55,16.74645539]
["bitfinex","SOLUSD",1762691879213,1e-08,159.56,159.55,19.25720453]
["bitfinex","SOLUSD",1762691880626,1e-08,159.56,159.55,39.84920453]
["bitfinex","SOLUSD",1762691880931,1e-08,159.56,159.55,19.25720453]
["bitfinex","SOLUSD",1762691882513,1e-08,159.61,159.59,30.38082769]
["bitfinex","SOLUSD",1762691883003,0.2,159.64,159.63,30.38082769]
["bitfinex","SOLUSD",1762691883508,0.1,159.66,159.63,30.38082769]
["bitfinex","SOLUSD",1762691884228,0.81,159.66,159.63,32.89015926]
["bitfinex","SOLUSD",1762691884942,0.81,159.66,159.65,9.78882769]
["bitfinex","SOLUSD",1762691886842,0.81,159.66,159.65,16.05252953]
["bitfinex","SOLUSD",1762691897035,0.81,159.66,159.61,19.20971743]
["bitfinex","SOLUSD",1762691897036,0.81,159.66,159.62,6.26449908]
["bitfinex","SOLUSD",1762691897237,0.81,159.66,159.61,6.26518625]
["bitfinex","SOLUSD",1762691897540,7.07338057,159.66,159.61,26.85718625]
["bitfinex","SOLUSD",1762691897844,7.07338057,159.66,159.61,6.26518625]
["bitfinex","SOLUSD",1762691898055,0.71,159.65,159.6,26.85757466]
["bitfinex","SOLUSD",1762691898227,0.71,159.65,159.59,6.26597031]
["bitfinex","SOLUSD",1762691898543,0.71,159.65,159.59,26.85797031]
["bitfinex","SOLUSD",1762691898722,0.71,159.65,159.59,20.592]
["bitfinex","SOLUSD",1762691899036,6.26409421,159.64,159.55,6.2676277]
["bitfinex","SOLUSD",1762691899440,0.71,159.63,159.58,20.592]
["bitfinex","SOLUSD",1762691901140,6.97469993,159.63,159.58,20.592]
["bitfinex","SOLUSD",1762691901439,6.97469993,159.63,159.53,9.78882769]
["bitfinex","SOLUSD",1762691901628,0.71,159.62,159.56,20.592]
["bitfinex","SOLUSD",1762691902227,0.71,159.62,159.57,9.78882769]
["bitfinex","SOLUSD",1762691902936,0.71,159.62,159.6,20.592]
["bitfinex","SOLUSD",1762691903238,0.71,159.62,159.61,6.26527159]
["bitfinex","SOLUSD",1762691903825,0.71,159.62,159.6,26.85759947]
["bitfinex","SOLUSD",1762691904244,0.71,159.62,159.6,20.592]
["bitfinex","SOLUSD",1762691904453,0.71,159.62,159.6,26.85758836]
["bitfinex","SOLUSD",1762691905846,0.71,159.62,159.56,9.78882769]
["bitfinex","SOLUSD",1762691906156,0.71,159.62,159.56,30.38082769]
["bitfinex","SOLUSD",1762691907235,0.71,159.62,159.56,52.31614981]
["bitfinex","SOLUSD",1762691911452,62.2,159.61,159.56,52.31614981]
["bitfinex","SOLUSD",1762691912053,62.2,159.61,159.56,53.03614981]
["bitfinex","SOLUSD",1762691912054,0.71,159.6,159.56,53.03614981]
["bitfinex","SOLUSD",1762691912260,0.71,159.6,159.56,30.38082769]
["bitfinex","SOLUSD",1762691912930,0.71,159.6,159.56,20.592]
["bitfinex","SOLUSD",1762691913533,0.71,159.6,159.46,7.12784888]
["bitfinex","SOLUSD",1762691913534,6.9757341,159.6,159.46,7.12784888]
["bitfinex","SOLUSD",1762691913753,6.9757341,159.6,159.5,9.78882769]
["bitfinex","SOLUSD",1762691913953,0.71,159.59,159.5,9.78882769]
["bitfinex","SOLUSD",1762691914177,0.71,159.59,159.53,20.592]
["bitfinex","SOLUSD",1762691914378,0.71,159.59,159.51,21.94219797]
["bitfinex","SOLUSD",1762691914683,6.97608575,159.59,159.53,9.78882769]
["bitfinex","SOLUSD",1762691915181,0.71,159.58,159.53,9.78882769]
["bitfinex","SOLUSD",1762691915563,62.91,159.58,159.52,20.592]
["bitfinex","SOLUSD",1762691916179,0.71,159.57,159.52,20.592]
["bitfinex","SOLUSD",1762691916777,6.97697984,159.57,159.52,20.592]
["bitfinex","SOLUSD",1762691916965,6.97697984,159.57,159.5,26.86157292]
["bitfinex","SOLUSD",1762691917145,0.71,159.56,159.5,26.86157292]
["bitfinex","SOLUSD",1762691919468,6.97723643,159.56,159.5,26.86157292]
["bitfinex","SOLUSD",1762691919667,6.26684213,159.57,159.5,26.86157292]
["bitfinex","SOLUSD",1762691919869,0.71,159.55,159.5,26.86157292]
["bitfinex","SOLUSD",1762691920298,0.71,159.55,159.51,10.50882769]
["bitfinex","SOLUSD",1762691920588,0.71,159.55,159.51,9.78882769]
["bitfinex","SOLUSD",1762691921179,0.71,159.57,159.52,0.72]
["bitfinex","SOLUSD",1762691921388,0.71,159.59,159.52,0.72]
["bitfinex","SOLUSD",1762691921778,0.71,159.59,159.53,21.93944712]
["bitfinex","SOLUSD",1762691923274,0.71,159.59,159.53,15.67103366]
["bitfinex","SOLUSD",1762691924878,0.71,159.59,159.54,0.67]
["bitfinex","SOLUSD",1762691926090,0.71,159.59,159.55,21.93669695]
["bitfinex","SOLUSD",1762691926091,62.2,159.58,159.55,21.93669695]
["bitfinex","SOLUSD",1762691926584,0.67,159.57,159.55,21.93669695]
["bitfinex","SOLUSD",1762691927164,0.67,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762691927973,0.67,159.57,159.54,16.05684824]
["bitfinex","SOLUSD",1762691928590,0.67,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762691932067,62.87,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762691932669,0.67,159.56,159.54,6.26802055]
["bitfinex","SOLUSD",1762691938192,62.2,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1762691938193,62.87,159.57,159.54,21.93807194]
["bitfinex","SOLUSD",1762691938399,0.67,159.56,159.54,21.93807194]
["bitfinex","SOLUSD",1762691940579,62.2,159.57,159.54,21.93807194]
["bitfinex","SOLUSD",1762691940790,0.11102554,159.6,159.55,10.50882769]
["bitfinex","SOLUSD",1762691941074,0.11102554,159.6,159.57,9.78882769]
["bitfinex","SOLUSD",1762691941891,0.11102554,159.6,159.58,0.72]
["bitfinex","SOLUSD",1762691942077,0.11102554,159.6,159.59,9.78882769]
["bitfinex","SOLUSD",1762691942604,0.78102554,159.6,159.57,9.78882769]
["bitfinex","SOLUSD",1762691942803,0.78102554,159.6,159.58,6.26644942]
["bitfinex","SOLUSD",1762691943113,0.78102554,159.6,159.57,6.26670733]
["bitfinex","SOLUSD",1762691943399,0.78102554,159.6,159.55,6.2676277]
["bitfinex","SOLUSD",1762691944087,7.04670395,159.6,159.55,6.2676277]
["bitfinex","SOLUSD",1762691944400,0.78102554,159.6,159.55,21.93669695]
["bitfinex","SOLUSD",1762691944588,0.67,159.59,159.55,21.93669695]
["bitfinex","SOLUSD",1762691945681,0.67,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1762691949008,62.2,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762691949512,0.67,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1762691950413,0.67,159.57,159.54,26.8599829]
["bitfinex","SOLUSD",1762691951283,6.93689649,159.57,159.5,6.26959247]
["bitfinex","SOLUSD",1762691951791,0.67,159.56,159.5,21.94357366]
["bitfinex","SOLUSD",1762691952095,0.67,159.56,159.5,22.66357366]
["bitfinex","SOLUSD",1762691954088,0.67,159.56,159.5,21.94357366]
["bitfinex","SOLUSD",1762691954992,6.93734052,159.56,159.5,21.94357366]
["bitfinex","SOLUSD",1762691955407,0.72,159.55,159.5,21.94357366]
["bitfinex","SOLUSD",1762691956996,0.72,159.55,159.5,6.26959247]
["bitfinex","SOLUSD",1762691957195,6.98764336,159.55,159.5,6.26959247]
["bitfinex","SOLUSD",1762691957405,0.72,159.55,159.5,6.26959247]
["bitfinex","SOLUSD",1762691957614,0.72,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1762691958296,0.72,159.54,159.51,0.71]
["bitfinex","SOLUSD",1762691958620,0.72,159.54,159.5,22.65357366]
["bitfinex","SOLUSD",1762691959003,0.72,159.54,159.5,6.97959247]
["bitfinex","SOLUSD",1762691959611,0.72,159.54,159.5,21.94357366]
["bitfinex","SOLUSD",1762691961116,0.72,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1762691962303,68.46767791,159.55,159.51,0.71]
["bitfinex","SOLUSD",1762691962304,62.2,159.55,159.51,0.71]
["bitfinex","SOLUSD",1762691962505,62.92,159.55,159.51,0.71]
["bitfinex","SOLUSD",1762691963289,62.92,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762691964405,0.11102554,159.53,159.52,6.26880641]
["bitfinex","SOLUSD",1762691965002,0.83102554,159.53,159.51,6.26911803]
["bitfinex","SOLUSD",1762691965336,0.83102554,159.53,159.49,26.8616619]
["bitfinex","SOLUSD",1762691965614,0.83102554,159.53,159.48,6.47005661]
["bitfinex","SOLUSD",1762691967428,7.09944138,159.53,159.48,6.47005661]
["bitfinex","SOLUSD",1762691967632,0.72,159.52,159.48,6.47005661]
["bitfinex","SOLUSD",1762691968515,0.72,159.52,159.49,20.592]
["bitfinex","SOLUSD",1762691969611,0.72,159.52,159.49,26.86196999]
["bitfinex","SOLUSD",1762691969921,0.72,159.52,159.49,20.592]
["bitfinex","SOLUSD",1762691970116,62.92,159.52,159.49,26.86195468]
["bitfinex","SOLUSD",1762691970526,0.72,159.51,159.49,26.86195468]
["bitfinex","SOLUSD",1762691970830,0.72,159.51,159.49,20.592]
["bitfinex","SOLUSD",1762691971030,0.72,159.51,159.48,0.2]
["bitfinex","SOLUSD",1762691971617,6.98952078,159.51,159.48,0.2]
["bitfinex","SOLUSD",1762691972020,0.72,159.5,159.48,0.2]
["bitfinex","SOLUSD",1762691974738,6.98960269,159.5,159.48,0.2]
["bitfinex","SOLUSD",1762691975738,0.72,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762691977035,6.98926687,159.51,159.48,0.2]
["bitfinex","SOLUSD",1762691977228,0.72,159.51,159.48,0.2]
["bitfinex","SOLUSD",1762691977540,0.72,159.5,159.48,0.2]
["bitfinex","SOLUSD",1762691978038,0.72,159.5,159.48,6.47034383]
["bitfinex","SOLUSD",1762691979938,0.72,159.5,159.48,0.2]
["bitfinex","SOLUSD",1762691981211,75.7488345,159.52,159.48,0.2]
["bitfinex","SOLUSD",1762691981212,69.48,159.52,159.48,7.18035289]
["bitfinex","SOLUSD",1762691981438,70.2,159.52,159.48,7.18035289]
["bitfinex","SOLUSD",1762691981620,62.2,159.51,159.48,7.18035289]
["bitfinex","SOLUSD",1762691983238,62.2,159.51,159.48,22.85629971]
["bitfinex","SOLUSD",1762691985748,62.2,159.51,159.48,7.18035289]
["bitfinex","SOLUSD",1762691988024,0.72,159.5,159.48,6.47035289]
["bitfinex","SOLUSD",1762691988346,62.92,159.51,159.48,6.47035289]
["bitfinex","SOLUSD",1762691989018,62.92,159.51,159.48,7.17035289]
["bitfinex","SOLUSD",1762691991461,62.2,159.51,159.48,22.14629971]
["bitfinex","SOLUSD",1762691991767,62.2,159.51,159.48,22.84629971]
["bitfinex","SOLUSD",1762691993644,62.92,159.51,159.48,22.84629971]
["bitfinex","SOLUSD",1762691995564,62.2,159.51,159.48,22.84629971]
["bitfinex","SOLUSD",1762691995749,62.2,159.51,159.48,22.14629971]
["bitfinex","SOLUSD",1762691995936,62.2,159.51,159.49,0.7]
["bitfinex","SOLUSD",1762691996339,62.2,159.51,159.5,20.592]
["bitfinex","SOLUSD",1762691996755,62.2,159.51,159.5,21.292]
["bitfinex","SOLUSD",1762691999260,62.31102554,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762691999453,63.03102554,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762691999767,0.83102554,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762692002363,0.83102554,159.53,159.5,26.86145911]
["bitfinex","SOLUSD",1762692005169,62.2,159.52,159.5,26.86145911]
["bitfinex","SOLUSD",1762692007355,62.2,159.52,159.51,0.7]
["bitfinex","SOLUSD",1762692007759,62.2,159.52,159.5,26.86145911]
["bitfinex","SOLUSD",1762692007954,62.2,159.52,159.5,27.56145911]
["bitfinex","SOLUSD",1762692008445,62.2,159.52,159.5,26.86145911]
["bitfinex","SOLUSD",1762692009570,62.31102554,159.52,159.5,26.86145911]
["bitfinex","SOLUSD",1762692011253,0.72,159.51,159.48,0.2]
["bitfinex","SOLUSD",1762692011569,0.72,159.51,159.48,6.47028193]
["bitfinex","SOLUSD",1762692012188,0.72,159.53,159.48,6.47028193]
["bitfinex","SOLUSD",1762692012482,0.72,159.53,159.49,0.7]
["bitfinex","SOLUSD",1762692013183,0.72,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762692013750,0.72,159.53,159.49,6.96983974]
["bitfinex","SOLUSD",1762692014363,0.67,159.54,159.5,9.78882769]
["bitfinex","SOLUSD",1762692014680,0.67,159.54,159.5,10.47882769]
["bitfinex","SOLUSD",1762692015257,0.67,159.56,159.51,6.95919942]
["bitfinex","SOLUSD",1762692016470,0.67,159.56,159.51,22.63219797]
["bitfinex","SOLUSD",1762692017274,0.67,159.58,159.52,10.47882769]
["bitfinex","SOLUSD",1762692017474,62.2,159.6,159.54,9.78882769]
["bitfinex","SOLUSD",1762692017656,0.67,159.59,159.54,9.78882769]
["bitfinex","SOLUSD",1762692018692,0.67,159.59,159.54,0.69]
["bitfinex","SOLUSD",1762692019162,0.67,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1762692019790,6.93605678,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1762692019992,0.67,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1762692020885,0.67,159.58,159.54,6.26802055]
["bitfinex","SOLUSD",1762692022393,6.93649872,159.58,159.53,6.26841346]
["bitfinex","SOLUSD",1762692022693,62.2,159.57,159.53,6.26841346]
["bitfinex","SOLUSD",1762692022870,62.87,159.57,159.53,6.26841346]
["bitfinex","SOLUSD",1762692023072,0.67,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762692024697,0.11102554,159.55,159.54,20.592]
["bitfinex","SOLUSD",1762692025209,0.78102554,159.55,159.54,20.592]
["bitfinex","SOLUSD",1762692027088,0.78102554,159.55,159.5,6.26959247]
["bitfinex","SOLUSD",1762692028197,0.78102554,159.55,159.5,6.95959247]
["bitfinex","SOLUSD",1762692028389,0.78102554,159.55,159.5,22.63357366]
["bitfinex","SOLUSD",1762692028706,62.2,159.54,159.5,22.63357366]
["bitfinex","SOLUSD",1762692029200,62.2,159.54,159.5,21.94357366]
["bitfinex","SOLUSD",1762692029399,0.67,159.53,159.5,21.94357366]
["bitfinex","SOLUSD",1762692030700,62.87,159.54,159.5,22.63357366]
["bitfinex","SOLUSD",1762692031373,0.67,159.53,159.5,22.63357366]
["bitfinex","SOLUSD",1762692031701,0.67,159.53,159.5,21.94357366]
["bitfinex","SOLUSD",1762692031883,0.67,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1762692034306,0.67,159.53,159.49,37.34065562]
["bitfinex","SOLUSD",1762692034607,0.67,159.53,159.49,26.86182793]
["bitfinex","SOLUSD",1762692034908,0.67,159.53,159.49,43.22679187]
["bitfinex","SOLUSD",1762692035789,62.2,159.54,159.5,0.69]
["bitfinex","SOLUSD",1762692036512,62.2,159.54,159.51,9.78882769]
["bitfinex","SOLUSD",1762692036678,0.11102554,159.55,159.51,9.78882769]
["bitfinex","SOLUSD",1762692036882,0.11102554,159.55,159.52,0.69]
["bitfinex","SOLUSD",1762692037109,0.11102554,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762692038684,0.78102554,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762692039889,0.78102554,159.55,159.52,21.94082245]
["bitfinex","SOLUSD",1762692040090,0.78102554,159.55,159.52,22.63082245]
["bitfinex","SOLUSD",1762692040397,0.11102554,159.55,159.52,22.63082245]
["bitfinex","SOLUSD",1762692041088,0.11102554,159.55,159.53,0.69]
["bitfinex","SOLUSD",1762692042500,0.11102554,159.55,159.54,6.26802055]
["bitfinex","SOLUSD",1762692043117,0.78102554,159.55,159.53,6.26826054]
["bitfinex","SOLUSD",1762692043406,0.78102554,159.55,159.52,16.05749484]
["bitfinex","SOLUSD",1762692045605,0.78102554,159.55,159.51,6.26919942]
["bitfinex","SOLUSD",1762692045803,0.78102554,159.55,159.51,16.75802711]
["bitfinex","SOLUSD",1762692047016,0.78102554,159.55,159.51,32.43102566]
["bitfinex","SOLUSD",1762692047213,0.78102554,159.55,159.52,0.7]
["bitfinex","SOLUSD",1762692048009,0.78102554,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762692049590,0.78102554,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762692050494,0.78102554,159.55,159.52,6.96880641]
["bitfinex","SOLUSD",1762692054521,0.11102554,159.55,159.54,30.38082769]
["bitfinex","SOLUSD",1762692056392,0.11102554,159.55,159.54,36.64884824]
["bitfinex","SOLUSD",1762692056915,0.11102554,159.55,159.54,37.34884824]
["bitfinex","SOLUSD",1762692057800,0.11102554,159.55,159.54,56.18301341]
["bitfinex","SOLUSD",1762692060809,0.82102554,159.55,159.54,45.69418572]
["bitfinex","SOLUSD",1762692061025,0.82102554,159.55,159.54,26.86002055]
["bitfinex","SOLUSD",1762692061233,0.11102554,159.55,159.54,26.86002055]
["bitfinex","SOLUSD",1762692062047,0.11102554,159.55,159.54,37.34884824]
["bitfinex","SOLUSD",1762692062530,0.11102554,159.55,159.54,56.18183107]
["bitfinex","SOLUSD",1762692063224,0.71,159.63,159.62,20.592]
["bitfinex","SOLUSD",1762692064424,0.71,159.63,159.62,26.85687908]
["bitfinex","SOLUSD",1762692064612,0.71,159.63,159.62,20.592]
["bitfinex","SOLUSD",1762692064810,6.97456762,159.63,159.55,17.14882769]
["bitfinex","SOLUSD",1762692065109,6.97456762,159.63,159.55,7.36]
["bitfinex","SOLUSD",1762692065311,0.71,159.62,159.55,7.36]
["bitfinex","SOLUSD",1762692065711,0.71,159.62,159.57,20.592]
["bitfinex","SOLUSD",1762692066118,0.71,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1762692067020,0.71,159.62,159.58,21.93257299]
["bitfinex","SOLUSD",1762692069714,62.2,159.61,159.58,21.93257299]
["bitfinex","SOLUSD",1762692070239,62.91,159.61,159.58,21.93257299]
["bitfinex","SOLUSD",1762692071532,62.2,159.61,159.58,21.93257299]
["bitfinex","SOLUSD",1762692071706,0.71,159.6,159.58,21.93257299]
["bitfinex","SOLUSD",1762692072217,0.71,159.6,159.58,6.26644942]
["bitfinex","SOLUSD",1762692074416,62.2,159.61,159.58,22.59257299]
["bitfinex","SOLUSD",1762692074735,62.91,159.61,159.58,22.59257299]
["bitfinex","SOLUSD",1762692075115,0.71,159.6,159.58,6.26644942]
["bitfinex","SOLUSD",1762692075626,62.2,159.59,159.58,6.26644942]
["bitfinex","SOLUSD",1762692076123,62.91,159.59,159.58,6.26644942]
["bitfinex","SOLUSD",1762692076327,62.91,159.59,159.57,20.592]
["bitfinex","SOLUSD",1762692076512,0.71,159.58,159.57,20.592]
["bitfinex","SOLUSD",1762692076834,0.71,159.58,159.57,26.85881518]
["bitfinex","SOLUSD",1762692077551,62.2,159.59,159.57,26.85881518]
["bitfinex","SOLUSD",1762692077713,62.91,159.59,159.57,26.85881518]
["bitfinex","SOLUSD",1762692079639,0.71,159.58,159.57,26.85881518]
["bitfinex","SOLUSD",1762692080316,62.2,159.59,159.57,26.85881518]
["bitfinex","SOLUSD",1762692080535,62.91,159.59,159.57,26.85881518]
["bitfinex","SOLUSD",1762692080833,62.2,159.59,159.57,26.85881518]
["bitfinex","SOLUSD",1762692081021,62.2,159.59,159.58,0.66]
["bitfinex","SOLUSD",1762692081415,62.2,159.61,159.58,0.66]
["bitfinex","SOLUSD",1762692082141,62.2,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1762692084822,62.91,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1762692085032,62.2,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1762692085340,62.91,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1762692086213,62.91,159.61,159.58,21.93176587]
["bitfinex","SOLUSD",1762692086431,0.71,159.6,159.58,6.26644942]
["bitfinex","SOLUSD",1762692087316,0.71,159.6,159.57,26.85883291]
["bitfinex","SOLUSD",1762692087317,62.91,159.6,159.57,26.85883291]
["bitfinex","SOLUSD",1762692087736,0.71,159.59,159.57,26.85883291]
["bitfinex","SOLUSD",1762692088638,62.2,159.6,159.57,42.52593825]
["bitfinex","SOLUSD",1762692088946,62.91,159.6,159.57,42.52593825]
["bitfinex","SOLUSD",1762692089620,62.2,159.6,159.58,0.66]
["bitfinex","SOLUSD",1762692090148,62.2,159.6,159.57,43.18593825]
["bitfinex","SOLUSD",1762692090321,62.2,159.6,159.59,6.26605677]
["bitfinex","SOLUSD",1762692091647,62.91,159.6,159.59,6.26605677]
["bitfinex","SOLUSD",1762692092321,62.91,159.6,159.58,6.26644942]
["bitfinex","SOLUSD",1762692095252,62.2,159.6,159.58,6.26644942]
["bitfinex","SOLUSD",1762692096035,62.2,159.6,159.59,10.44882769]
["bitfinex","SOLUSD",1762692096749,62.2,159.6,159.59,9.78882769]
["bitfinex","SOLUSD",1762692097247,62.2,159.6,159.59,16.05488446]
["bitfinex","SOLUSD",1762692098931,0.71,159.62,159.59,31.72002638]
["bitfinex","SOLUSD",1762692099252,0.71,159.64,159.6,0.66]
["bitfinex","SOLUSD",1762692099449,62.2,159.63,159.59,31.72002638]
["bitfinex","SOLUSD",1762692099754,62.91,159.63,159.59,32.38002638]
["bitfinex","SOLUSD",1762692101654,62.2,159.63,159.59,32.38002638]
["bitfinex","SOLUSD",1762692102066,62.91,159.63,159.59,32.38002638]
["bitfinex","SOLUSD",1762692102564,62.2,159.63,159.59,32.38002638]
["bitfinex","SOLUSD",1762692102748,0.71,159.62,159.59,32.38002638]
["bitfinex","SOLUSD",1762692102949,62.91,159.63,159.59,32.38002638]
["bitfinex","SOLUSD",1762692103351,0.71,159.62,159.59,32.38002638]
["bitfinex","SOLUSD",1762692104165,0.71,159.62,159.59,31.72002638]
["bitfinex","SOLUSD",1762692106366,0.71,159.62,159.59,32.37002638]
["bitfinex","SOLUSD",1762692107052,0.71,159.62,159.59,31.72002638]
["bitfinex","SOLUSD",1762692109374,0.71,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762692110665,62.2,159.61,159.6,20.592]
["bitfinex","SOLUSD",1762692111063,62.9,159.61,159.6,20.592]
["bitfinex","SOLUSD",1762692111750,62.9,159.61,159.6,26.85766416]
["bitfinex","SOLUSD",1762692115341,62.9,159.61,159.6,6.26566416]
["bitfinex","SOLUSD",1762692116568,0.7,159.61,159.58,21.93257299]
["bitfinex","SOLUSD",1762692116786,0.7,159.6,159.58,21.93257299]
["bitfinex","SOLUSD",1762692116982,62.9,159.6,159.58,21.93257299]
["bitfinex","SOLUSD",1762692117769,62.2,159.6,159.58,21.93257299]
["bitfinex","SOLUSD",1762692118274,62.9,159.6,159.58,21.93257299]
["bitfinex","SOLUSD",1762692120193,62.2,159.6,159.58,21.93257299]
["bitfinex","SOLUSD",1762692120504,62.2,159.6,159.59,10.43882769]
["bitfinex","SOLUSD",1762692120873,62.2,159.6,159.59,9.78882769]
["bitfinex","SOLUSD",1762692121480,62.2,159.6,159.59,16.05488446]
["bitfinex","SOLUSD",1762692122491,0.7,159.62,159.59,31.72002638]
["bitfinex","SOLUSD",1762692124098,0.7,159.62,159.59,21.93119869]
["bitfinex","SOLUSD",1762692124987,0.7,159.62,159.59,22.58119869]
["bitfinex","SOLUSD",1762692125188,62.9,159.64,159.6,0.65]
["bitfinex","SOLUSD",1762692125493,62.2,159.64,159.62,20.592]
["bitfinex","SOLUSD",1762692125677,62.2,159.64,159.63,20.592]
["bitfinex","SOLUSD",1762692126286,62.2,159.64,159.63,26.85648662]
["bitfinex","SOLUSD",1762692126467,62.9,159.64,159.63,26.85648662]
["bitfinex","SOLUSD",1762692126666,62.2,159.64,159.63,26.85648662]
["bitfinex","SOLUSD",1762692126890,62.9,159.64,159.63,26.85648662]
["bitfinex","SOLUSD",1762692127905,62.2,159.64,159.63,26.85648662]
["bitfinex","SOLUSD",1762692128675,0.1,159.66,159.63,20.592]
["bitfinex","SOLUSD",1762692128881,0.7,159.64,159.62,26.8567688]
["bitfinex","SOLUSD",1762692133173,0.7,159.64,159.6,6.26528477]
["bitfinex","SOLUSD",1762692134101,62.2,159.63,159.6,6.26528477]
["bitfinex","SOLUSD",1762692134583,0.66,159.62,159.6,6.26528477]
["bitfinex","SOLUSD",1762692135207,0.66,159.62,159.59,21.93084048]
["bitfinex","SOLUSD",1762692135799,62.2,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1762692136103,0.66,159.62,159.59,6.95605677]
["bitfinex","SOLUSD",1762692136704,0.66,159.62,159.59,25.78549345]
["bitfinex","SOLUSD",1762692137502,0.66,159.62,159.59,41.45063537]
["bitfinex","SOLUSD",1762692137807,0.66,159.62,159.59,22.62119869]
["bitfinex","SOLUSD",1762692138304,0.66,159.62,159.59,41.45063537]
["bitfinex","SOLUSD",1762692138706,0.66,159.62,159.59,22.62119869]
["bitfinex","SOLUSD",1762692140211,0.66,159.62,159.59,41.45063537]
["bitfinex","SOLUSD",1762692141612,0.66,159.62,159.59,22.62119869]
["bitfinex","SOLUSD",1762692143033,0.66,159.62,159.59,41.45063537]
["bitfinex","SOLUSD",1762692143194,62.86,159.63,159.59,41.45063537]
["bitfinex","SOLUSD",1762692143510,0.66,159.62,159.59,41.45063537]
["bitfinex","SOLUSD",1762692144109,62.2,159.63,159.6,10.47882769]
["bitfinex","SOLUSD",1762692144515,62.2,159.63,159.6,29.30708262]
["bitfinex","SOLUSD",1762692144807,62.86,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762692145179,0.66,159.62,159.61,6.26527159]
["bitfinex","SOLUSD",1762692145800,62.2,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762692146006,62.86,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762692147402,62.86,159.63,159.61,25.09352652]
["bitfinex","SOLUSD",1762692151593,0.66,159.62,159.61,25.09352652]
["bitfinex","SOLUSD",1762692151794,62.86,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762692152220,62.86,159.63,159.61,25.09352652]
["bitfinex","SOLUSD",1762692152625,62.2,159.63,159.61,25.09352652]
["bitfinex","SOLUSD",1762692152795,62.2,159.63,159.61,25.78352652]
["bitfinex","SOLUSD",1762692152998,62.2,159.63,159.61,25.09352652]
["bitfinex","SOLUSD",1762692153297,62.86,159.63,159.61,25.09352652]
["bitfinex","SOLUSD",1762692155512,62.86,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762692156229,62.2,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762692156419,0.66,159.62,159.61,6.26527159]
["bitfinex","SOLUSD",1762692157441,62.86,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762692157946,62.86,159.63,159.61,25.09352652]
["bitfinex","SOLUSD",1762692160226,62.2,159.63,159.62,0.69]
["bitfinex","SOLUSD",1762692160735,62.2,159.63,159.62,19.51707333]
["bitfinex","SOLUSD",1762692161332,62.2,159.63,159.62,18.82707333]
["bitfinex","SOLUSD",1762692162322,62.2,159.63,159.62,25.09195241]
["bitfinex","SOLUSD",1762692162527,62.86,159.63,159.62,6.26487908]
["bitfinex","SOLUSD",1762692163737,62.2,159.63,159.62,6.26487908]
["bitfinex","SOLUSD",1762692164541,62.2,159.63,159.62,6.92487908]
["bitfinex","SOLUSD",1762692164833,62.2,159.63,159.62,35.5407801]
["bitfinex","SOLUSD",1762692165542,0.1,159.66,159.65,30.38082769]
["bitfinex","SOLUSD",1762692166025,0.1,159.66,159.65,31.05082769]
["bitfinex","SOLUSD",1762692166216,0.1,159.66,159.65,38.39082769]
["bitfinex","SOLUSD",1762692166902,0.1,159.66,159.65,44.65452953]
["bitfinex","SOLUSD",1762692172433,0.78,159.66,159.65,43.98452953]
["bitfinex","SOLUSD",1762692172624,0.1,159.66,159.65,43.98452953]
["bitfinex","SOLUSD",1762692176738,0.78,159.66,159.65,34.19570184]
["bitfinex","SOLUSD",1762692181733,0.1,159.66,159.65,34.19570184]
["bitfinex","SOLUSD",1762692186036,0.78,159.66,159.65,26.85570184]
["bitfinex","SOLUSD",1762692190459,0.78,159.66,159.65,20.592]
["bitfinex","SOLUSD",1762692191254,0.78,159.66,159.65,26.85570184]
["bitfinex","SOLUSD",1762692192149,0.1,159.66,159.65,26.85570184]
["bitfinex","SOLUSD",1762692192456,0.1,159.66,159.65,46.34923125]
["bitfinex","SOLUSD",1762692192659,0.78,159.66,159.65,45.67923125]
["bitfinex","SOLUSD",1762692195361,0.1,159.66,159.65,45.67923125]
["bitfinex","SOLUSD",1762692196462,0.1,159.66,159.65,45.17923125]
["bitfinex","SOLUSD",1762692207253,0.82,159.66,159.65,45.17923125]
["bitfinex","SOLUSD",1762692208359,0.82,159.66,159.65,44.67923125]
["bitfinex","SOLUSD",1762692216596,0.82,159.66,159.65,25.85570184]
["bitfinex","SOLUSD",1762692217295,29.25063134,159.66,159.61,15.66290744]
["bitfinex","SOLUSD",1762692217495,0.72,159.65,159.62,18.82825493]
["bitfinex","SOLUSD",1762692218464,0.72,159.65,159.62,25.09313401]
["bitfinex","SOLUSD",1762692219992,0.72,159.65,159.62,41.46533172]
["bitfinex","SOLUSD",1762692220297,0.72,159.65,159.62,40.75533172]
["bitfinex","SOLUSD",1762692223581,0.72,159.65,159.62,25.09313401]
["bitfinex","SOLUSD",1762692223893,28.43063134,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762692224404,0.69,159.63,159.62,6.26487908]
["bitfinex","SOLUSD",1762692227200,28.43063134,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762692227393,29.12063134,159.64,159.62,25.09313401]
["bitfinex","SOLUSD",1762692227981,0.69,159.64,159.62,25.09313401]
["bitfinex","SOLUSD",1762692229697,0.69,159.64,159.62,6.26487908]
["bitfinex","SOLUSD",1762692234404,0.69,159.64,159.62,25.09313401]
["bitfinex","SOLUSD",1762692238421,0.69,159.64,159.61,26.85712375]
["bitfinex","SOLUSD",1762692238583,0.69,159.64,159.61,45.68537868]
["bitfinex","SOLUSD",1762692240324,0.69,159.64,159.56,18.40457319]
["bitfinex","SOLUSD",1762692240325,28.43063134,159.63,159.59,6.26581754]
["bitfinex","SOLUSD",1762692240680,0.69,159.62,159.57,25.09849908]
["bitfinex","SOLUSD",1762692240885,0.69,159.62,159.57,6.26669845]
["bitfinex","SOLUSD",1762692243796,0.69,159.62,159.56,21.93506249]
["bitfinex","SOLUSD",1762692244001,0.69,159.62,159.57,0.7]
["bitfinex","SOLUSD",1762692244605,0.69,159.62,159.57,19.53298283]
["bitfinex","SOLUSD",1762692246518,0.69,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1762692249638,0.69,159.62,159.58,6.96644942]
["bitfinex","SOLUSD",1762692249821,0.69,159.62,159.58,22.63257299]
["bitfinex","SOLUSD",1762692251430,28.43063134,159.61,159.58,22.63257299]
["bitfinex","SOLUSD",1762692251814,29.12063134,159.61,159.58,22.63257299]
["bitfinex","SOLUSD",1762692253532,0.69,159.6,159.58,21.93257299]
["bitfinex","SOLUSD",1762692254849,28.43063134,159.61,159.58,21.93257299]
["bitfinex","SOLUSD",1762692254850,29.12063134,159.61,159.58,22.64257299]
["bitfinex","SOLUSD",1762692255334,0.69,159.6,159.58,6.26644942]
["bitfinex","SOLUSD",1762692255652,0.69,159.6,159.56,34.88885472]
["bitfinex","SOLUSD",1762692255817,0.69,159.6,159.56,16.05587189]
["bitfinex","SOLUSD",1762692256018,0.69,159.6,159.57,15.66802748]
["bitfinex","SOLUSD",1762692256219,0.69,159.6,159.56,6.2670442]
["bitfinex","SOLUSD",1762692257337,28.43063134,159.59,159.56,6.2670442]
["bitfinex","SOLUSD",1762692257826,0.69,159.58,159.56,6.2670442]
["bitfinex","SOLUSD",1762692258645,0.69,159.58,159.55,26.85954105]
["bitfinex","SOLUSD",1762692258826,0.69,159.58,159.55,6.26754105]
["bitfinex","SOLUSD",1762692259016,0.69,159.58,159.53,15.67075818]
["bitfinex","SOLUSD",1762692259017,6.95645504,159.58,159.53,25.10612656]
["bitfinex","SOLUSD",1762692259216,6.95645504,159.58,159.53,6.26841346]
["bitfinex","SOLUSD",1762692259521,0.69,159.57,159.53,6.26841346]
["bitfinex","SOLUSD",1762692260724,0.69,159.57,159.53,13.50841346]
["bitfinex","SOLUSD",1762692261642,0.69,159.57,159.53,6.26841346]
["bitfinex","SOLUSD",1762692262343,6.95691726,159.57,159.53,6.26841346]
["bitfinex","SOLUSD",1762692262742,0.69,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762692264147,0.69,159.56,159.53,6.97841346]
["bitfinex","SOLUSD",1762692264743,0.69,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762692268950,28.43063134,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762692269652,29.12063134,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762692270664,29.12063134,159.55,159.52,42.05067883]
["bitfinex","SOLUSD",1762692270857,28.43063134,159.55,159.52,57.01269487]
["bitfinex","SOLUSD",1762692271028,29.12063134,159.55,159.52,57.72269487]
["bitfinex","SOLUSD",1762692271528,28.43063134,159.55,159.52,57.01269487]
["bitfinex","SOLUSD",1762692271845,28.43063134,159.55,159.53,0.71]
["bitfinex","SOLUSD",1762692272252,28.43063134,159.55,159.54,6.26802055]
["bitfinex","SOLUSD",1762692273053,28.43063134,159.55,159.54,6.97802055]
["bitfinex","SOLUSD",1762692273742,28.43063134,159.55,159.54,25.81455086]
["bitfinex","SOLUSD",1762692274933,0.69,159.57,159.54,41.48460225]
["bitfinex","SOLUSD",1762692280165,28.43063134,159.58,159.55,0.71]
["bitfinex","SOLUSD",1762692280546,28.43063134,159.58,159.55,19.54534766]
["bitfinex","SOLUSD",1762692281057,28.43063134,159.58,159.56,0.71]
["bitfinex","SOLUSD",1762692281655,29.12063134,159.58,159.55,25.81282891]
["bitfinex","SOLUSD",1762692283358,29.12063134,159.58,159.55,41.48189816]
["bitfinex","SOLUSD",1762692284372,28.43063134,159.58,159.56,0.7]
["bitfinex","SOLUSD",1762692285236,28.43063134,159.58,159.55,40.77189816]
["bitfinex","SOLUSD",1762692285956,28.43063134,159.58,159.56,0.67]
["bitfinex","SOLUSD",1762692287259,28.43063134,159.58,159.57,20.592]
["bitfinex","SOLUSD",1762692287443,28.43063134,159.58,159.57,39.42616517]
["bitfinex","SOLUSD",1762692287644,28.43063134,159.58,159.57,40.09616517]
["bitfinex","SOLUSD",1762692287839,28.43063134,159.61,159.58,21.93257299]
["bitfinex","SOLUSD",1762692288148,28.43063134,159.61,159.58,22.60257299]
["bitfinex","SOLUSD",1762692288863,28.43063134,159.61,159.58,41.43555582]
["bitfinex","SOLUSD",1762692290951,29.14063134,159.61,159.58,41.43555582]
["bitfinex","SOLUSD",1762692291352,28.43063134,159.61,159.58,21.93257299]
["bitfinex","SOLUSD",1762692291668,29.14063134,159.61,159.58,22.60257299]
["bitfinex","SOLUSD",1762692292038,29.14063134,159.61,159.59,18.83180063]
["bitfinex","SOLUSD",1762692292451,28.43063134,159.61,159.59,18.83180063]
["bitfinex","SOLUSD",1762692292666,29.14063134,159.61,159.59,25.0978574]
["bitfinex","SOLUSD",1762692295965,28.43063134,159.61,159.59,25.0978574]
["bitfinex","SOLUSD",1762692296149,28.43063134,159.61,159.59,25.7678574]
["bitfinex","SOLUSD",1762692297476,29.14063134,159.61,159.59,25.0978574]
["bitfinex","SOLUSD",1762692299364,28.43063134,159.61,159.59,25.0978574]
["bitfinex","SOLUSD",1762692299671,28.43063134,159.61,159.59,25.7678574]
["bitfinex","SOLUSD",1762692300370,28.43063134,159.61,159.59,25.0978574]
["bitfinex","SOLUSD",1762692300568,28.43063134,159.61,159.6,0.67]
["bitfinex","SOLUSD",1762692300768,28.43063134,159.61,159.6,18.83061858]
["bitfinex","SOLUSD",1762692300975,29.14063134,159.61,159.6,18.83061858]
["bitfinex","SOLUSD",1762692301171,29.14063134,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1762692301373,29.14063134,159.61,159.59,25.09667535]
["bitfinex","SOLUSD",1762692301671,0.1,159.66,159.62,20.592]
["bitfinex","SOLUSD",1762692301983,0.81,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762692302169,0.71,159.65,159.63,25.09155995]
["bitfinex","SOLUSD",1762692302472,0.71,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1762692302870,0.71,159.65,159.64,2.51027644]
["bitfinex","SOLUSD",1762692304258,0.71,159.65,159.64,8.77437065]
["bitfinex","SOLUSD",1762692308787,0.71,159.65,159.64,2.51027644]
["bitfinex","SOLUSD",1762692309971,0.71,159.65,159.64,8.77437065]
["bitfinex","SOLUSD",1762692310964,0.71,159.65,159.64,6.26409421]
["bitfinex","SOLUSD",1762692311384,0.71,159.65,159.62,20.592]
["bitfinex","SOLUSD",1762692312291,0.71,159.65,159.62,26.856801]
["bitfinex","SOLUSD",1762692313097,0.1,159.66,159.63,0.67]
["bitfinex","SOLUSD",1762692313475,0.1,159.66,159.65,20.592]
["bitfinex","SOLUSD",1762692313876,0.1,159.66,159.65,21.292]
["bitfinex","SOLUSD",1762692314180,0.1,159.66,159.65,23.8019614]
["bitfinex","SOLUSD",1762692314694,0.1,159.66,159.65,33.59078909]
["bitfinex","SOLUSD",1762692315689,0.1,159.66,159.65,39.85449093]
["bitfinex","SOLUSD",1762692317001,0.1,159.66,159.65,29.36566324]
["bitfinex","SOLUSD",1762692317208,0.79,159.66,159.65,29.36566324]
["bitfinex","SOLUSD",1762692317493,0.1,159.66,159.65,29.36566324]
["bitfinex","SOLUSD",1762692321808,0.79,159.66,159.6,15.66349288]
["bitfinex","SOLUSD",1762692322111,0.79,159.66,159.61,18.82707333]
["bitfinex","SOLUSD",1762692322112,29.22063134,159.66,159.61,18.82707333]
["bitfinex","SOLUSD",1762692322271,29.22063134,159.66,159.6,6.26566416]
["bitfinex","SOLUSD",1762692322476,0.69,159.65,159.62,20.592]
["bitfinex","SOLUSD",1762692323793,0.69,159.65,159.61,20.592]
["bitfinex","SOLUSD",1762692324087,0.69,159.65,159.61,21.292]
["bitfinex","SOLUSD",1762692324294,0.69,159.65,159.62,26.85658246]
["bitfinex","SOLUSD",1762692327704,28.43063134,159.64,159.62,26.85658246]
["bitfinex","SOLUSD",1762692328600,29.12063134,159.64,159.62,26.85658246]
["bitfinex","SOLUSD",1762692330510,0.69,159.63,159.62,26.85658246]
["bitfinex","SOLUSD",1762692330807,28.43063134,159.64,159.62,26.85658246]
["bitfinex","SOLUSD",1762692331101,29.12063134,159.64,159.62,26.85658246]
["bitfinex","SOLUSD",1762692331301,0.69,159.63,159.62,26.85658246]
["bitfinex","SOLUSD",1762692332004,28.43063134,159.64,159.62,26.85658246]
["bitfinex","SOLUSD",1762692332210,29.12063134,159.64,159.62,26.85658246]
["bitfinex","SOLUSD",1762692332705,0.69,159.63,159.6,21.92943393]
["bitfinex","SOLUSD",1762692333004,0.69,159.63,159.6,22.62943393]
["bitfinex","SOLUSD",1762692333378,29.12063134,159.64,159.6,22.62943393]
["bitfinex","SOLUSD",1762692334081,28.43063134,159.64,159.6,22.62943393]
["bitfinex","SOLUSD",1762692334299,0.69,159.63,159.6,22.62943393]
["bitfinex","SOLUSD",1762692336820,28.43063134,159.64,159.6,21.92943393]
["bitfinex","SOLUSD",1762692337027,28.43063134,159.64,159.6,22.62943393]
["bitfinex","SOLUSD",1762692337194,0.69,159.63,159.6,22.62943393]
["bitfinex","SOLUSD",1762692342623,0.69,159.63,159.6,6.26527353]
["bitfinex","SOLUSD",1762692343195,28.43063134,159.62,159.59,6.26597341]
["bitfinex","SOLUSD",1762692343706,0.69,159.61,159.59,6.26597341]
["bitfinex","SOLUSD",1762692344127,0.69,159.61,159.58,6.26638177]
["bitfinex","SOLUSD",1762692346626,0.69,159.61,159.57,26.85874326]
["bitfinex","SOLUSD",1762692346800,6.95527694,159.61,159.57,20.592]
["bitfinex","SOLUSD",1762692347001,6.95527694,159.61,159.56,6.26711625]
["bitfinex","SOLUSD",1762692347202,0.72,159.6,159.56,6.26711625]
["bitfinex","SOLUSD",1762692347404,0.72,159.6,159.55,6.2676277]
["bitfinex","SOLUSD",1762692347831,0.72,159.6,159.55,6.9476277]
["bitfinex","SOLUSD",1762692348612,6.9857458,159.6,159.55,6.9476277]
["bitfinex","SOLUSD",1762692348937,6.9857458,159.6,159.55,6.2676277]
["bitfinex","SOLUSD",1762692349236,0.72,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1762692349644,6.98613107,159.59,159.54,6.26802055]
["bitfinex","SOLUSD",1762692350156,0.72,159.58,159.54,6.26802055]
["bitfinex","SOLUSD",1762692350324,7.22,159.57,159.5,6.26922502]
["bitfinex","SOLUSD",1762692350829,0.72,159.56,159.5,6.26922502]
["bitfinex","SOLUSD",1762692351627,6.98736245,159.56,159.5,6.26922502]
["bitfinex","SOLUSD",1762692351834,6.98736245,159.56,159.49,56.37202624]
["bitfinex","SOLUSD",1762692352014,0.72,159.55,159.49,37.53076388]
["bitfinex","SOLUSD",1762692352366,0.72,159.55,159.49,69.65412683]
["bitfinex","SOLUSD",1762692353320,0.72,159.55,159.49,53.97916289]
["bitfinex","SOLUSD",1762692353519,0.72,159.55,159.49,37.53076388]
["bitfinex","SOLUSD",1762692353931,0.72,159.55,159.49,44.75076388]
["bitfinex","SOLUSD",1762692355535,0.72,159.55,159.49,60.42572782]
["bitfinex","SOLUSD",1762692359958,28.43063134,159.54,159.49,60.42572782]
["bitfinex","SOLUSD",1762692360457,0.72,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762692360667,29.15063134,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1762692360873,29.15063134,159.53,159.5,6.26953997]
["bitfinex","SOLUSD",1762692361163,0.72,159.52,159.5,6.26953997]
["bitfinex","SOLUSD",1762692363033,29.15063134,159.53,159.5,6.26953997]
["bitfinex","SOLUSD",1762692363365,28.43063134,159.53,159.5,6.26953997]
["bitfinex","SOLUSD",1762692363872,0.72,159.52,159.5,6.26953997]
["bitfinex","SOLUSD",1762692368878,0.72,159.51,159.49,0.2]
["bitfinex","SOLUSD",1762692369183,29.15063134,159.53,159.49,0.88]
["bitfinex","SOLUSD",1762692369546,28.43063134,159.53,159.49,7.14991578]
["bitfinex","SOLUSD",1762692369777,0.72,159.52,159.49,7.14991578]
["bitfinex","SOLUSD",1762692371570,29.15063134,159.52,159.49,7.14991578]
["bitfinex","SOLUSD",1762692372557,29.15063134,159.52,159.49,6.46991578]
["bitfinex","SOLUSD",1762692372770,28.43063134,159.52,159.49,6.46991578]
["bitfinex","SOLUSD",1762692372946,0.72,159.51,159.49,6.46991578]
["bitfinex","SOLUSD",1762692375279,0.72,159.51,159.49,0.2]
["bitfinex","SOLUSD",1762692377288,0.72,159.51,159.49,6.46986501]
["bitfinex","SOLUSD",1762692377585,28.43063134,159.5,159.49,6.46986501]
["bitfinex","SOLUSD",1762692377953,29.10063134,159.5,159.49,6.46986501]
["bitfinex","SOLUSD",1762692378371,28.43063134,159.5,159.49,6.46986501]
["bitfinex","SOLUSD",1762692378766,28.43063134,159.5,159.49,7.15986501]
["bitfinex","SOLUSD",1762692379696,28.43063134,159.5,159.49,6.46986501]
["bitfinex","SOLUSD",1762692383362,28.43063134,159.5,159.49,7.15986501]
["bitfinex","SOLUSD",1762692383795,28.43063134,159.5,159.49,6.46986501]
["bitfinex","SOLUSD",1762692385183,28.43063134,159.5,159.49,7.15986501]
["bitfinex","SOLUSD",1762692385382,28.43063134,159.5,159.49,26.00231075]
["bitfinex","SOLUSD",1762692387006,0.67,159.54,159.49,26.00231075]
["bitfinex","SOLUSD",1762692387007,0.67,159.56,159.5,9.78882769]
["bitfinex","SOLUSD",1762692387179,0.67,159.56,159.5,10.47882769]
["bitfinex","SOLUSD",1762692387372,13.48659758,159.58,159.52,30.38082769]
["bitfinex","SOLUSD",1762692387373,7.89,159.58,159.52,30.38082769]
["bitfinex","SOLUSD",1762692387594,28.43063134,159.59,159.52,30.38082769]
["bitfinex","SOLUSD",1762692387798,0.67,159.6,159.54,9.78882769]
["bitfinex","SOLUSD",1762692387981,7.89,159.62,159.54,9.78882769]
["bitfinex","SOLUSD",1762692388185,7.89,159.62,159.55,19.52416517]
["bitfinex","SOLUSD",1762692388386,0.67,159.61,159.55,19.52416517]
["bitfinex","SOLUSD",1762692388601,0.67,159.63,159.56,0.69]
["bitfinex","SOLUSD",1762692388916,0.67,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762692389400,0.67,159.62,159.59,6.95605677]
["bitfinex","SOLUSD",1762692389606,0.67,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1762692389787,0.67,159.62,159.59,6.95605677]
["bitfinex","SOLUSD",1762692390299,36.32063134,159.64,159.6,0.69]
["bitfinex","SOLUSD",1762692390479,0.67,159.63,159.6,0.69]
["bitfinex","SOLUSD",1762692390676,0.67,159.64,159.6,0.69]
["bitfinex","SOLUSD",1762692390903,7.32,159.66,159.6,0.69]
["bitfinex","SOLUSD",1762692391105,0.67,159.63,159.61,6.26527159]
["bitfinex","SOLUSD",1762692392686,0.67,159.65,159.61,21.92845058]
["bitfinex","SOLUSD",1762692392889,0.67,159.65,159.62,0.69]
["bitfinex","SOLUSD",1762692393091,0.67,159.65,159.61,29.93845058]
["bitfinex","SOLUSD",1762692393326,0.1,159.66,159.62,0.69]
["bitfinex","SOLUSD",1762692393823,0.1,159.66,159.63,9.78882769]
["bitfinex","SOLUSD",1762692394315,0.1,159.66,159.64,0.69]
["bitfinex","SOLUSD",1762692395326,0.1,159.66,159.65,6.26370184]
["bitfinex","SOLUSD",1762692396210,0.77,159.66,159.64,6.26404039]
["bitfinex","SOLUSD",1762692396509,0.1,159.66,159.64,6.26404039]
["bitfinex","SOLUSD",1762692397012,0.1,159.66,159.64,6.95404039]
["bitfinex","SOLUSD",1762692397920,0.1,159.66,159.64,9.46400179]
["bitfinex","SOLUSD",1762692399233,0.1,159.66,159.64,6.95404039]
["bitfinex","SOLUSD",1762692399612,0.1,159.66,159.64,9.46400179]
["bitfinex","SOLUSD",1762692400324,0.1,159.66,159.64,6.95404039]
["bitfinex","SOLUSD",1762692401399,0.77,159.66,159.64,8.77400179]
["bitfinex","SOLUSD",1762692401722,0.77,159.66,159.64,6.26404039]
["bitfinex","SOLUSD",1762692403396,0.77,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762692403820,0.1,159.66,159.64,0.66]
["bitfinex","SOLUSD",1762692405410,0.1,159.66,159.65,6.26370184]
["bitfinex","SOLUSD",1762692405813,0.75,159.66,159.65,6.26370184]
["bitfinex","SOLUSD",1762692407025,0.1,159.66,159.65,6.26370184]
["bitfinex","SOLUSD",1762692411836,0.1,159.66,159.64,6.26409421]
["bitfinex","SOLUSD",1762692412237,0.1,159.66,159.65,9.78882769]
["bitfinex","SOLUSD",1762692412557,0.1,159.66,159.65,29.28117609]
["bitfinex","SOLUSD",1762692413840,0.1,159.66,159.65,35.54487793]
["bitfinex","SOLUSD",1762692421437,1e-08,159.66,159.65,35.54487793]
["bitfinex","SOLUSD",1762692421640,1e-08,159.67,159.66,0.67]
["bitfinex","SOLUSD",1762692421859,1e-08,159.67,159.66,10.45882769]
["bitfinex","SOLUSD",1762692422062,1e-08,159.67,159.66,16.72213722]
["bitfinex","SOLUSD",1762692422367,1e-08,159.67,159.66,19.23099662]
["bitfinex","SOLUSD",1762692425547,0.1,159.77,159.7,30.38082769]
["bitfinex","SOLUSD",1762692425944,0.1,159.77,159.71,0.67]
["bitfinex","SOLUSD",1762692426151,0.1,159.77,159.72,9.78882769]
["bitfinex","SOLUSD",1762692426381,0.1,159.77,159.74,9.78882769]
["bitfinex","SOLUSD",1762692426551,0.77,159.77,159.74,9.78882769]
["bitfinex","SOLUSD",1762692427073,0.77,159.77,159.73,6.2605647]
["bitfinex","SOLUSD",1762692427664,0.77,159.77,159.73,25.07465017]
["bitfinex","SOLUSD",1762692428693,0.77,159.77,159.72,6.26093091]
["bitfinex","SOLUSD",1762692430154,29.20063134,159.77,159.72,6.26093091]
["bitfinex","SOLUSD",1762692430354,28.43063134,159.76,159.71,18.81644557]
["bitfinex","SOLUSD",1762692430551,29.10063134,159.76,159.69,6.26213288]
["bitfinex","SOLUSD",1762692430874,29.10063134,159.75,159.69,25.08093914]
["bitfinex","SOLUSD",1762692431368,0.67,159.74,159.69,25.08093914]
["bitfinex","SOLUSD",1762692431566,0.67,159.74,159.69,6.26213288]
["bitfinex","SOLUSD",1762692432383,6.93033286,159.74,159.66,6.26295885]
["bitfinex","SOLUSD",1762692432574,6.93033286,159.74,159.66,25.08530725]
["bitfinex","SOLUSD",1762692432756,0.67,159.73,159.66,25.08530725]
["bitfinex","SOLUSD",1762692433382,0.67,159.73,159.66,40.74358108]
["bitfinex","SOLUSD",1762692433581,0.67,159.73,159.67,9.78882769]
["bitfinex","SOLUSD",1762692434384,0.67,159.73,159.68,6.26252505]
["bitfinex","SOLUSD",1762692436479,74.47708356,159.73,159.66,18.8223484]
["bitfinex","SOLUSD",1762692436678,1.99999999,159.67,159.66,18.8223484]
["bitfinex","SOLUSD",1762692436857,20.592,159.63,159.54,0.66]
["bitfinex","SOLUSD",1762692437202,42.85722802,159.63,159.54,0.66]
["bitfinex","SOLUSD",1762692437499,0.57,159.62,159.55,20.592]
["bitfinex","SOLUSD",1762692437794,0.57,159.62,159.52,6.268737]
["bitfinex","SOLUSD",1762692437795,0.57,159.62,159.53,6.26839268]
["bitfinex","SOLUSD",1762692437959,0.78315894,159.61,159.53,6.26839268]
["bitfinex","SOLUSD",1762692438291,6.26566416,159.6,159.53,6.26839268]
["bitfinex","SOLUSD",1762692438495,6.83566416,159.6,159.53,6.26839268]
["bitfinex","SOLUSD",1762692438682,0.57,159.59,159.53,6.26839268]
["bitfinex","SOLUSD",1762692439187,0.57,159.61,159.54,0.66]
["bitfinex","SOLUSD",1762692439776,6.83527365,159.61,159.54,0.66]
["bitfinex","SOLUSD",1762692440179,6.83527365,159.61,159.55,6.2676277]
["bitfinex","SOLUSD",1762692440485,6.83527365,159.61,159.54,0.66]
["bitfinex","SOLUSD",1762692441889,0.57,159.6,159.54,0.66]
["bitfinex","SOLUSD",1762692442091,0.57,159.6,159.54,6.92801244]
["bitfinex","SOLUSD",1762692442267,6.83566661,159.6,159.54,6.92801244]
["bitfinex","SOLUSD",1762692445275,0.57,159.6,159.54,0.66]
["bitfinex","SOLUSD",1762692445498,0.57,159.59,159.54,0.66]
["bitfinex","SOLUSD",1762692446066,0.57,159.59,159.52,6.26880641]
["bitfinex","SOLUSD",1762692446285,7.79,159.59,159.52,6.26880641]
["bitfinex","SOLUSD",1762692446788,0.57,159.58,159.52,6.26880641]
["bitfinex","SOLUSD",1762692446993,0.57,159.58,159.52,6.92880641]
["bitfinex","SOLUSD",1762692447286,68.4669435,159.57,159.51,26.86119942]
["bitfinex","SOLUSD",1762692447477,68.4669435,159.57,159.51,6.26919942]
["bitfinex","SOLUSD",1762692447796,62.77,159.56,159.51,6.26919942]
["bitfinex","SOLUSD",1762692448168,0.57,159.55,159.51,6.92919942]
["bitfinex","SOLUSD",1762692450676,0.57,159.55,159.51,6.26919942]
["bitfinex","SOLUSD",1762692450902,0.57,159.55,159.51,6.92919942]
["bitfinex","SOLUSD",1762692451897,62.2,159.56,159.52,0.66]
["bitfinex","SOLUSD",1762692452195,62.77,159.56,159.52,0.66]
["bitfinex","SOLUSD",1762692452377,0.57,159.55,159.51,6.26919942]
["bitfinex","SOLUSD",1762692452582,0.57,159.55,159.51,6.92919942]
["bitfinex","SOLUSD",1762692453802,62.2,159.54,159.51,6.92919942]
["bitfinex","SOLUSD",1762692454264,62.2,159.54,159.5,0.2]
["bitfinex","SOLUSD",1762692454265,62.77,159.53,159.5,0.2]
["bitfinex","SOLUSD",1762692455076,62.77,159.53,159.5,6.46956577]
["bitfinex","SOLUSD",1762692455486,0.57,159.52,159.5,0.2]
["bitfinex","SOLUSD",1762692456204,6.83884376,159.52,159.5,0.2]
["bitfinex","SOLUSD",1762692456397,0.57,159.52,159.5,0.2]
["bitfinex","SOLUSD",1762692456583,0.57,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692457798,0.57,159.52,159.5,0.2]
["bitfinex","SOLUSD",1762692458607,69.42,159.53,159.5,0.2]
["bitfinex","SOLUSD",1762692458811,69.99,159.53,159.5,0.2]
["bitfinex","SOLUSD",1762692459298,0.57,159.52,159.5,0.2]
["bitfinex","SOLUSD",1762692462509,62.2,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692465096,62.2,159.51,159.5,7.17959247]
["bitfinex","SOLUSD",1762692466989,62.2,159.51,159.5,0.91]
["bitfinex","SOLUSD",1762692467196,62.2,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692467397,62.2,159.51,159.5,6.46959247]
["bitfinex","SOLUSD",1762692469495,62.2,159.51,159.5,7.15959247]
["bitfinex","SOLUSD",1762692469696,62.2,159.51,159.5,6.46959247]
["bitfinex","SOLUSD",1762692471306,62.2,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692472015,69.03919942,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692473007,78.82802711,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692473203,81.3416162,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692474422,76.25919942,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692477319,14.05919942,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692478707,7.79,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692479923,7.22,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692480511,7.22,159.51,159.5,7.15959247]
["bitfinex","SOLUSD",1762692480832,7.22,159.51,159.5,0.89]
["bitfinex","SOLUSD",1762692481023,102.7,159.53,159.5,7.15959247]
["bitfinex","SOLUSD",1762692481328,116.18848939,159.53,159.5,0.89]
["bitfinex","SOLUSD",1762692481517,116.75848939,159.53,159.5,0.2]
["bitfinex","SOLUSD",1762692482627,109.92,159.53,159.5,7.15940203]
["bitfinex","SOLUSD",1762692482833,110.49,159.53,159.5,0.2]
["bitfinex","SOLUSD",1762692483127,109.92,159.53,159.5,0.89]
["bitfinex","SOLUSD",1762692483707,109.92,159.53,159.5,0.2]
["bitfinex","SOLUSD",1762692483708,116.75843159,159.53,159.5,0.2]
["bitfinex","SOLUSD",1762692485445,109.92,159.53,159.5,0.2]
["bitfinex","SOLUSD",1762692485730,109.92,159.53,159.5,0.89]
["bitfinex","SOLUSD",1762692486414,109.92,159.53,159.5,7.15950307]
["bitfinex","SOLUSD",1762692486638,109.92,159.53,159.51,0.69]
["bitfinex","SOLUSD",1762692486935,102.7,159.53,159.51,0.69]
["bitfinex","SOLUSD",1762692487129,109.92,159.53,159.51,0.69]
["bitfinex","SOLUSD",1762692487330,109.92,159.53,159.5,0.2]
["bitfinex","SOLUSD",1762692487635,110.49,159.53,159.5,0.89]
["bitfinex","SOLUSD",1762692488703,109.92,159.53,159.5,0.89]
["bitfinex","SOLUSD",1762692488908,109.92,159.53,159.51,0.69]
["bitfinex","SOLUSD",1762692489408,20.592,159.54,159.51,0.69]
["bitfinex","SOLUSD",1762692489625,7.22,159.55,159.51,0.69]
["bitfinex","SOLUSD",1762692490830,7.22,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1762692491208,7.22,159.55,159.52,6.95880641]
["bitfinex","SOLUSD",1762692492634,7.22,159.55,159.51,6.26919942]
["bitfinex","SOLUSD",1762692492840,7.22,159.55,159.53,0.69]
["bitfinex","SOLUSD",1762692494237,7.22,159.55,159.53,6.95837458]
["bitfinex","SOLUSD",1762692494625,7.22,159.57,159.54,0.68]
["bitfinex","SOLUSD",1762692494824,62.2,159.56,159.53,6.26837458]
["bitfinex","SOLUSD",1762692495027,62.2,159.56,159.53,6.94837458]
["bitfinex","SOLUSD",1762692495345,62.2,159.56,159.54,0.68]
["bitfinex","SOLUSD",1762692496242,62.2,159.56,159.54,6.94789662]
["bitfinex","SOLUSD",1762692496843,62.2,159.56,159.55,0.68]
["bitfinex","SOLUSD",1762692497017,7.22,159.57,159.55,0.68]
["bitfinex","SOLUSD",1762692498023,7.22,159.57,159.55,6.94762504]
["bitfinex","SOLUSD",1762692498920,7.22,159.57,159.55,0.68]
["bitfinex","SOLUSD",1762692499343,7.22,159.57,159.53,6.94827964]
["bitfinex","SOLUSD",1762692499522,7.79,159.57,159.53,6.26827964]
["bitfinex","SOLUSD",1762692499841,7.22,159.57,159.54,0.68]
["bitfinex","SOLUSD",1762692500240,7.22,159.57,159.52,6.2686919]
["bitfinex","SOLUSD",1762692500241,0.57,159.56,159.52,6.2686919]
["bitfinex","SOLUSD",1762692500426,69.42,159.55,159.5,0.2]
["bitfinex","SOLUSD",1762692500631,62.2,159.54,159.5,0.2]
["bitfinex","SOLUSD",1762692500859,7.22,159.53,159.5,0.2]
["bitfinex","SOLUSD",1762692501146,7.79,159.53,159.5,0.2]
["bitfinex","SOLUSD",1762692502546,14.05876314,159.53,159.5,0.2]
["bitfinex","SOLUSD",1762692503066,14.05876314,159.53,159.5,0.88]
["bitfinex","SOLUSD",1762692503348,14.05876314,159.53,159.5,0.2]
["bitfinex","SOLUSD",1762692506519,62.2,159.52,159.5,0.2]
["bitfinex","SOLUSD",1762692506722,62.2,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692508457,68.46919942,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692508627,62.2,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692509047,69.42,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692509350,75.68919942,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692509518,76.25919942,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692509923,14.05919942,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692511145,13.48919942,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692511447,14.05919942,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692511857,13.48919942,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692513332,6.83919942,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692513530,13.48919942,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692513731,14.05919942,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692515853,13.48919942,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692516156,7.79,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692516943,14.05919942,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692518445,13.48919942,159.51,159.5,0.2]
["bitfinex","SOLUSD",1762692519755,6.26891135,159.52,159.5,0.88]
["bitfinex","SOLUSD",1762692520639,6.26891135,159.52,159.51,0.68]
["bitfinex","SOLUSD",1762692520840,136.78048292,159.53,159.51,0.68]
["bitfinex","SOLUSD",1762692521155,62.2,159.52,159.5,0.88]
["bitfinex","SOLUSD",1762692525362,62.2,159.52,159.51,0.67]
["bitfinex","SOLUSD",1762692526748,62.2,159.55,159.51,6.93919942]
["bitfinex","SOLUSD",1762692527160,62.2,159.55,159.52,0.67]
["bitfinex","SOLUSD",1762692528245,7.22,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1762692528566,62.2,159.58,159.53,6.26841346]
["bitfinex","SOLUSD",1762692528746,62.2,159.58,159.54,0.67]
["bitfinex","SOLUSD",1762692529874,68.4665656,159.58,159.54,0.67]
["bitfinex","SOLUSD",1762692530180,62.2,159.58,159.54,6.93774122]
["bitfinex","SOLUSD",1762692530668,62.2,159.58,159.55,0.67]
["bitfinex","SOLUSD",1762692532974,62.2,159.58,159.54,6.26774122]
["bitfinex","SOLUSD",1762692533163,69.03654931,159.58,159.53,6.26826907]
["bitfinex","SOLUSD",1762692533357,62.2,159.58,159.55,0.67]
["bitfinex","SOLUSD",1762692535294,62.2,159.58,159.55,6.93762308]
["bitfinex","SOLUSD",1762692535456,7.22,159.59,159.55,6.93762308]
["bitfinex","SOLUSD",1762692535457,62.2,159.57,159.55,6.93762308]
["bitfinex","SOLUSD",1762692535773,62.2,159.57,159.56,0.67]
["bitfinex","SOLUSD",1762692540881,62.2,159.57,159.52,6.26844619]
["bitfinex","SOLUSD",1762692541084,62.2,159.57,159.54,0.67]
["bitfinex","SOLUSD",1762692542157,0.57,159.56,159.52,6.93844619]
["bitfinex","SOLUSD",1762692542357,68.4668713,159.57,159.53,0.67]
["bitfinex","SOLUSD",1762692542972,62.2,159.57,159.53,6.93822358]
["bitfinex","SOLUSD",1762692543474,62.2,159.57,159.54,0.67]
["bitfinex","SOLUSD",1762692544881,62.2,159.56,159.54,0.67]
["bitfinex","SOLUSD",1762692545782,62.2,159.56,159.54,6.93769647]
["bitfinex","SOLUSD",1762692546390,62.2,159.56,159.55,0.67]
["bitfinex","SOLUSD",1762692547769,62.2,159.56,159.55,6.9376277]
["bitfinex","SOLUSD",1762692559095,62.2,159.59,159.55,22.60669695]
["bitfinex","SOLUSD",1762692559391,62.2,159.59,159.56,0.68]
["bitfinex","SOLUSD",1762692560093,62.2,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1762692560693,62.2,159.59,159.58,0.68]
["bitfinex","SOLUSD",1762692562292,62.2,159.59,159.58,6.94644942]
["bitfinex","SOLUSD",1762692562502,62.2,159.61,159.58,6.94644942]
["bitfinex","SOLUSD",1762692562671,62.2,159.61,159.59,0.68]
["bitfinex","SOLUSD",1762692563794,62.2,159.61,159.6,6.26566416]
["bitfinex","SOLUSD",1762692564195,62.2,159.61,159.6,6.94566416]
["bitfinex","SOLUSD",1762692570311,62.2,159.61,159.6,0.68]
["bitfinex","SOLUSD",1762692570609,62.77,159.61,159.58,6.26632184]
["bitfinex","SOLUSD",1762692570811,62.2,159.61,159.58,6.94632184]
["bitfinex","SOLUSD",1762692571022,62.2,159.61,159.59,0.68]
["bitfinex","SOLUSD",1762692571608,62.2,159.61,159.59,6.94590459]
["bitfinex","SOLUSD",1762692574200,62.2,159.61,159.57,6.26646451]
["bitfinex","SOLUSD",1762692574398,0.57,159.6,159.57,6.94646451]
["bitfinex","SOLUSD",1762692574712,0.57,159.6,159.57,6.26646451]
["bitfinex","SOLUSD",1762692576287,0.57,159.6,159.54,0.68]
["bitfinex","SOLUSD",1762692576288,62.2,159.59,159.54,0.68]
["bitfinex","SOLUSD",1762692576491,62.2,159.59,159.51,6.26919942]
["bitfinex","SOLUSD",1762692576694,7.79,159.58,159.51,6.94919942]
["bitfinex","SOLUSD",1762692576905,0.57,159.57,159.51,6.94919942]
["bitfinex","SOLUSD",1762692577114,7.22,159.56,159.51,6.26919942]
["bitfinex","SOLUSD",1762692577297,7.22,159.56,159.5,6.46953365]
["bitfinex","SOLUSD",1762692577500,0.57,159.55,159.5,6.46953365]
["bitfinex","SOLUSD",1762692578103,0.57,159.55,159.5,7.14953365]
["bitfinex","SOLUSD",1762692578533,6.83796017,159.55,159.5,7.14953365]
["bitfinex","SOLUSD",1762692579015,0.57,159.54,159.5,7.14953365]
["bitfinex","SOLUSD",1762692579313,0.57,159.54,159.5,6.46953365]
["bitfinex","SOLUSD",1762692579500,0.57,159.54,159.5,0.2]
["bitfinex","SOLUSD",1762692579914,0.57,159.54,159.5,6.46956616]
["bitfinex","SOLUSD",1762692580216,0.57,159.54,159.5,0.2]
["bitfinex","SOLUSD",1762692580405,6.83840467,159.54,159.5,0.2]
["bitfinex","SOLUSD",1762692581488,0.57,159.53,159.5,0.2]
["bitfinex","SOLUSD",1762692582601,0.57,159.53,159.5,6.26951377]
["bitfinex","SOLUSD",1762692582800,62.2,159.52,159.5,6.26951377]
["bitfinex","SOLUSD",1762692583003,62.2,159.52,159.49,6.94991534]
["bitfinex","SOLUSD",1762692585815,62.2,159.52,159.49,6.26991534]
["bitfinex","SOLUSD",1762692586040,62.2,159.52,159.5,6.9393815]
["bitfinex","SOLUSD",1762692586417,62.2,159.52,159.5,0.67]
["bitfinex","SOLUSD",1762692586920,62.2,159.52,159.49,6.93985412]
["bitfinex","SOLUSD",1762692587708,62.77,159.52,159.49,6.26985412]
["bitfinex","SOLUSD",1762692588538,0.57,159.58,159.5,10.45882769]
["bitfinex","SOLUSD",1762692588913,0.57,159.58,159.51,0.67]
["bitfinex","SOLUSD",1762692589413,6.83675238,159.58,159.51,0.67]
["bitfinex","SOLUSD",1762692590314,6.83675238,159.58,159.52,6.26880641]
["bitfinex","SOLUSD",1762692590918,6.83675238,159.58,159.53,0.67]
["bitfinex","SOLUSD",1762692591829,6.26675238,159.58,159.53,6.93831097]
["bitfinex","SOLUSD",1762692592029,0.57,159.57,159.53,6.93831097]
["bitfinex","SOLUSD",1762692592418,0.57,159.57,159.53,6.26831097]
["bitfinex","SOLUSD",1762692592619,0.57,159.57,159.54,0.67]
["bitfinex","SOLUSD",1762692593043,6.26675238,159.58,159.54,0.67]
["bitfinex","SOLUSD",1762692593231,6.83675238,159.58,159.54,0.67]
["bitfinex","SOLUSD",1762692594238,0.57,159.57,159.54,0.67]
["bitfinex","SOLUSD",1762692595429,6.83698935,159.57,159.54,0.67]
["bitfinex","SOLUSD",1762692596629,6.83698935,159.57,159.51,6.26919942]
["bitfinex","SOLUSD",1762692596930,7.79,159.56,159.51,6.26919942]
["bitfinex","SOLUSD",1762692597144,7.79,159.56,159.5,6.93944714]
["bitfinex","SOLUSD",1762692597334,62.77,159.55,159.48,0.87]
["bitfinex","SOLUSD",1762692597712,0.57,159.54,159.48,0.87]
["bitfinex","SOLUSD",1762692598338,0.57,159.54,159.48,7.14032843]
["bitfinex","SOLUSD",1762692598527,6.26841346,159.53,159.48,6.47032843]
["bitfinex","SOLUSD",1762692598838,6.26841346,159.53,159.49,0.67]
["bitfinex","SOLUSD",1762692600422,62.2,159.52,159.49,0.67]
["bitfinex","SOLUSD",1762692600626,62.2,159.51,159.48,0.2]
["bitfinex","SOLUSD",1762692600922,62.77,159.51,159.48,0.2]
["bitfinex","SOLUSD",1762692601137,0.57,159.5,159.48,0.2]
["bitfinex","SOLUSD",1762692601521,7.79,159.5,159.48,0.2]
["bitfinex","SOLUSD",1762692601723,6.26998557,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762692601922,6.83998557,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762692602124,6.26998557,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762692602324,7.79,159.5,159.48,0.2]
["bitfinex","SOLUSD",1762692602732,14.059634,159.5,159.48,0.2]
["bitfinex","SOLUSD",1762692604420,13.489634,159.5,159.48,0.2]
["bitfinex","SOLUSD",1762692604638,0.57,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762692604845,13.489634,159.5,159.48,0.2]
["bitfinex","SOLUSD",1762692605145,0.57,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762692605650,14.059634,159.5,159.48,0.2]
["bitfinex","SOLUSD",1762692606254,68.46998557,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762692606740,69.03998557,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762692608429,7.62373376,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762692608954,17.41256145,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762692610150,19.92662449,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762692610438,17.41256145,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762692611646,36.26256145,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762692611825,17.41256145,159.49,159.48,0.2]
["bitfinex","SOLUSD",1762692613145,9.78882769,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762692613348,36.42882769,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762692615250,42.69920642,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762692615753,23.84920642,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762692616719,42.68856871,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1762692617147,20.592,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762692617350,27.812,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762692617646,34.08395183,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762692618272,34.65395183,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762692618629,44.44277952,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762692619525,45.22677349,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762692621962,27.6479458,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762692622261,34.08395183,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762692625152,27.812,159.44,159.43,0.88]
["bitfinex","SOLUSD",1762692625354,34.08395183,159.44,159.43,0.2]
["bitfinex","SOLUSD",1762692629161,34.08395183,159.44,159.42,0.0595]
["bitfinex","SOLUSD",1762692629754,62.2,159.43,159.42,0.0595]
["bitfinex","SOLUSD",1762692630070,62.2,159.43,159.42,0.7395]
["bitfinex","SOLUSD",1762692630963,68.47234522,159.43,159.42,0.7395]
["bitfinex","SOLUSD",1762692632066,68.47234522,159.43,159.42,0.0595]
["bitfinex","SOLUSD",1762692632367,69.04234522,159.43,159.42,0.0595]
["bitfinex","SOLUSD",1762692632580,68.47234522,159.43,159.42,0.0595]
["bitfinex","SOLUSD",1762692632956,68.41363217,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762692633265,75.63363217,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762692634965,35.43927369,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762692635971,45.22810138,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762692636669,24.63610138,159.41,159.4,0.2]
["bitfinex","SOLUSD",1762692647257,24.63610138,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762692647258,82.392,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762692647452,27.812,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762692647879,34.08591931,159.39,159.38,0.89]
["bitfinex","SOLUSD",1762692648873,27.812,159.39,159.38,0.89]
["bitfinex","SOLUSD",1762692649075,34.08591931,159.39,159.38,0.89]
["bitfinex","SOLUSD",1762692650379,27.812,159.39,159.38,0.89]
["bitfinex","SOLUSD",1762692650579,7.22,159.39,159.38,0.89]
["bitfinex","SOLUSD",1762692653492,13.49391931,159.39,159.38,0.89]
["bitfinex","SOLUSD",1762692653858,7.22,159.39,159.38,0.89]
["bitfinex","SOLUSD",1762692662189,102.7,159.4,159.38,0.89]
["bitfinex","SOLUSD",1762692662486,102.7,159.4,159.39,0.69]
["bitfinex","SOLUSD",1762692663297,7.22,159.41,159.39,0.69]
["bitfinex","SOLUSD",1762692663488,26.86447405,159.43,159.39,0.69]
["bitfinex","SOLUSD",1762692663489,102.7,159.44,159.39,6.96384657]
["bitfinex","SOLUSD",1762692663677,7.22,159.43,159.39,6.96384657]
["bitfinex","SOLUSD",1762692663990,7.22,159.43,159.4,0.69]
["bitfinex","SOLUSD",1762692667793,62.2,159.42,159.4,0.69]
["bitfinex","SOLUSD",1762692669502,62.2,159.42,159.4,6.96350358]
["bitfinex","SOLUSD",1762692669796,62.2,159.41,159.4,6.96350358]
["bitfinex","SOLUSD",1762692669997,62.2,159.41,159.4,6.27350358]
["bitfinex","SOLUSD",1762692670803,62.2,159.41,159.4,6.96350358]
["bitfinex","SOLUSD",1762692672677,62.2,159.46,159.4,22.64731788]
["bitfinex","SOLUSD",1762692672992,62.2,159.46,159.41,0.69]
["bitfinex","SOLUSD",1762692673993,7.22,159.47,159.43,21.95320829]
["bitfinex","SOLUSD",1762692674183,7.22,159.49,159.43,21.95320829]
["bitfinex","SOLUSD",1762692674391,7.22,159.49,159.44,0.68]
["bitfinex","SOLUSD",1762692676198,7.22,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1762692676398,7.22,159.49,159.46,0.68]
["bitfinex","SOLUSD",1762692677299,82.792,159.52,159.46,0.68]
["bitfinex","SOLUSD",1762692677477,90.012,159.52,159.46,0.68]
["bitfinex","SOLUSD",1762692678405,90.012,159.52,159.47,6.27077193]
["bitfinex","SOLUSD",1762692678803,90.012,159.52,159.48,0.68]
["bitfinex","SOLUSD",1762692679185,96.280821,159.52,159.48,0.68]
["bitfinex","SOLUSD",1762692679383,0.57,159.51,159.46,0.68]
["bitfinex","SOLUSD",1762692679597,0.57,159.51,159.47,0.68]
["bitfinex","SOLUSD",1762692680300,112.52283704,159.52,159.47,0.68]
["bitfinex","SOLUSD",1762692680690,111.95283704,159.52,159.47,6.95072975]
["bitfinex","SOLUSD",1762692680903,96.280821,159.52,159.47,6.95072975]
["bitfinex","SOLUSD",1762692681097,96.280821,159.52,159.48,0.68]
["bitfinex","SOLUSD",1762692681696,96.850821,159.52,159.48,0.68]
["bitfinex","SOLUSD",1762692686420,0.57,159.51,159.46,0.68]
["bitfinex","SOLUSD",1762692686601,7.22,159.5,159.46,0.68]
["bitfinex","SOLUSD",1762692686803,7.22,159.5,159.43,6.27221443]
["bitfinex","SOLUSD",1762692687025,20.592,159.48,159.4,0.68]
["bitfinex","SOLUSD",1762692687311,6.27116518,159.46,159.4,0.68]
["bitfinex","SOLUSD",1762692687520,7.22,159.45,159.4,0.68]
["bitfinex","SOLUSD",1762692687923,7.79,159.45,159.4,0.68]
["bitfinex","SOLUSD",1762692688428,6.27195183,159.44,159.4,6.95349594]
["bitfinex","SOLUSD",1762692688618,6.84195183,159.44,159.4,0.68]
["bitfinex","SOLUSD",1762692689094,6.27195183,159.44,159.4,0.68]
["bitfinex","SOLUSD",1762692689296,34.86761662,159.45,159.4,0.68]
["bitfinex","SOLUSD",1762692689527,34.08367181,159.45,159.4,0.68]
["bitfinex","SOLUSD",1762692690398,34.08367181,159.45,159.4,6.95349677]
["bitfinex","SOLUSD",1762692690612,34.08367181,159.45,159.41,0.68]
["bitfinex","SOLUSD",1762692692100,62.2,159.44,159.41,0.68]
["bitfinex","SOLUSD",1762692692518,62.2,159.44,159.41,6.95311112]
["bitfinex","SOLUSD",1762692692893,62.2,159.44,159.42,0.68]
["bitfinex","SOLUSD",1762692693095,7.22,159.47,159.42,0.68]
["bitfinex","SOLUSD",1762692694598,7.22,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762692695023,7.22,159.47,159.44,0.68]
["bitfinex","SOLUSD",1762692695523,13.49078269,159.47,159.44,0.68]
["bitfinex","SOLUSD",1762692695918,7.22,159.47,159.44,0.68]
["bitfinex","SOLUSD",1762692696621,7.22,159.47,159.44,6.95186099]
["bitfinex","SOLUSD",1762692697520,7.22,159.47,159.45,0.68]
["bitfinex","SOLUSD",1762692698829,7.22,159.47,159.44,0.68]
["bitfinex","SOLUSD",1762692700132,62.2,159.46,159.44,0.68]
["bitfinex","SOLUSD",1762692701451,62.2,159.46,159.44,6.95195018]
["bitfinex","SOLUSD",1762692702440,62.2,159.46,159.44,0.68]
["bitfinex","SOLUSD",1762692703039,62.2,159.45,159.44,6.95190884]
["bitfinex","SOLUSD",1762692709244,62.2,159.45,159.43,6.96225807]
["bitfinex","SOLUSD",1762692709546,62.2,159.45,159.44,0.69]
["bitfinex","SOLUSD",1762692711351,62.2,159.45,159.44,6.96195183]
["bitfinex","SOLUSD",1762692714733,62.2,159.47,159.44,22.6418314]
["bitfinex","SOLUSD",1762692715050,62.2,159.47,159.45,0.69]
["bitfinex","SOLUSD",1762692715746,62.2,159.47,159.46,6.27116518]
["bitfinex","SOLUSD",1762692716216,62.2,159.47,159.46,6.96116518]
["bitfinex","SOLUSD",1762692720750,62.2,159.49,159.46,6.96116518]
["bitfinex","SOLUSD",1762692720927,62.2,159.49,159.47,0.69]
["bitfinex","SOLUSD",1762692721950,62.2,159.49,159.47,6.96055938]
["bitfinex","SOLUSD",1762692722459,7.79,159.48,159.43,15.68046071]
["bitfinex","SOLUSD",1762692722629,7.79,159.48,159.43,16.37046071]
["bitfinex","SOLUSD",1762692722957,62.77,159.47,159.39,18.84954918]
["bitfinex","SOLUSD",1762692723148,7.22,159.46,159.4,0.69]
["bitfinex","SOLUSD",1762692723334,62.2,159.45,159.39,21.95854494]
["bitfinex","SOLUSD",1762692723630,7.22,159.44,159.39,6.27391931]
["bitfinex","SOLUSD",1762692723841,7.79,159.44,159.39,6.27391931]
["bitfinex","SOLUSD",1762692724155,7.79,159.44,159.4,0.69]
["bitfinex","SOLUSD",1762692724350,0.57,159.43,159.39,6.96391931]
["bitfinex","SOLUSD",1762692724861,7.22,159.44,159.4,0.69]
["bitfinex","SOLUSD",1762692725356,62.2,159.45,159.4,0.69]
["bitfinex","SOLUSD",1762692726053,62.2,159.45,159.41,6.27313217]
["bitfinex","SOLUSD",1762692726236,68.47164109,159.45,159.41,6.27313217]
["bitfinex","SOLUSD",1762692726553,0.57,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762692726753,7.79,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1762692727256,7.22,159.44,159.42,0.69]
["bitfinex","SOLUSD",1762692728779,7.22,159.44,159.42,6.96266788]
["bitfinex","SOLUSD",1762692729363,62.2,159.43,159.42,6.96266788]
["bitfinex","SOLUSD",1762692729952,6.27157082,159.45,159.42,0.69]
["bitfinex","SOLUSD",1762692730554,69.99,159.46,159.42,0.69]
["bitfinex","SOLUSD",1762692731141,76.26130848,159.46,159.42,0.69]
["bitfinex","SOLUSD",1762692732155,69.99,159.46,159.42,6.96266166]
["bitfinex","SOLUSD",1762692732960,76.26121583,159.46,159.42,6.96266166]
["bitfinex","SOLUSD",1762692733258,76.26121583,159.46,159.42,0.69]
["bitfinex","SOLUSD",1762692735258,62.2,159.45,159.42,0.69]
["bitfinex","SOLUSD",1762692740066,62.2,159.45,159.42,6.96273459]
["bitfinex","SOLUSD",1762692740684,62.2,159.45,159.43,0.69]
["bitfinex","SOLUSD",1762692740982,62.2,159.44,159.43,0.69]
["bitfinex","SOLUSD",1762692741964,62.2,159.44,159.43,6.96234522]
["bitfinex","SOLUSD",1762692743453,62.2,159.44,159.43,0.69]
["bitfinex","SOLUSD",1762692745075,62.2,159.44,159.42,6.27259801]
["bitfinex","SOLUSD",1762692745280,62.2,159.44,159.42,6.96259801]
["bitfinex","SOLUSD",1762692749765,62.2,159.44,159.4,15.68316793]
["bitfinex","SOLUSD",1762692749967,62.2,159.44,159.43,0.69]
["bitfinex","SOLUSD",1762692750155,62.2,159.44,159.4,15.68316793]
["bitfinex","SOLUSD",1762692750467,62.2,159.44,159.41,0.69]
["bitfinex","SOLUSD",1762692752774,62.2,159.44,159.42,6.27273867]
["bitfinex","SOLUSD",1762692753175,62.2,159.44,159.42,6.96273867]
["bitfinex","SOLUSD",1762692754472,62.2,159.44,159.43,0.69]
["bitfinex","SOLUSD",1762692754645,7.79,159.49,159.43,0.69]
["bitfinex","SOLUSD",1762692755572,14.05999634,159.49,159.44,6.27195183]
["bitfinex","SOLUSD",1762692755974,14.05999634,159.49,159.45,0.69]
["bitfinex","SOLUSD",1762692756344,0.57,159.48,159.43,6.27219418]
["bitfinex","SOLUSD",1762692756565,7.22,159.47,159.43,6.27219418]
["bitfinex","SOLUSD",1762692756944,0.57,159.46,159.43,6.27219418]
["bitfinex","SOLUSD",1762692757163,0.57,159.46,159.43,6.96219418]
["bitfinex","SOLUSD",1762692757568,7.22,159.47,159.43,6.96219418]
["bitfinex","SOLUSD",1762692757767,7.79,159.47,159.43,6.96219418]
["bitfinex","SOLUSD",1762692758163,7.79,159.47,159.44,0.69]
["bitfinex","SOLUSD",1762692758363,6.84073254,159.48,159.44,0.69]
["bitfinex","SOLUSD",1762692758863,6.84073254,159.48,159.44,6.96173567]
["bitfinex","SOLUSD",1762692759264,6.84073254,159.48,159.45,0.69]
["bitfinex","SOLUSD",1762692761085,0.57,159.47,159.43,0.69]
["bitfinex","SOLUSD",1762692761464,6.84073254,159.48,159.43,0.69]
["bitfinex","SOLUSD",1762692764486,0.57,159.48,159.44,6.27195183]
["bitfinex","SOLUSD",1762692764672,62.2,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1762692764872,62.2,159.47,159.44,6.97195183]
["bitfinex","SOLUSD",1762692766198,62.2,159.47,159.44,6.98195183]
["bitfinex","SOLUSD",1762692766484,62.2,159.47,159.45,0.71]
["bitfinex","SOLUSD",1762692766779,62.2,159.47,159.42,15.68184669]
["bitfinex","SOLUSD",1762692766988,62.2,159.47,159.44,0.71]
["bitfinex","SOLUSD",1762692769685,62.2,159.47,159.44,6.98176455]
["bitfinex","SOLUSD",1762692770570,62.2,159.46,159.44,6.98176455]
["bitfinex","SOLUSD",1762692771982,62.77,159.46,159.43,6.98221257]
["bitfinex","SOLUSD",1762692772387,62.2,159.46,159.44,0.71]
["bitfinex","SOLUSD",1762692773073,62.2,159.46,159.44,6.98185935]
["bitfinex","SOLUSD",1762692773588,62.2,159.46,159.44,6.27185935]
["bitfinex","SOLUSD",1762692773763,62.2,159.46,159.45,0.71]
["bitfinex","SOLUSD",1762692774992,62.2,159.46,159.45,6.98155848]
["bitfinex","SOLUSD",1762692776276,62.2,159.5,159.45,6.98155848]
["bitfinex","SOLUSD",1762692776490,62.2,159.5,159.46,0.71]
["bitfinex","SOLUSD",1762692776880,62.77,159.5,159.46,0.71]
["bitfinex","SOLUSD",1762692777401,69.0395985,159.5,159.46,0.71]
["bitfinex","SOLUSD",1762692778004,69.0395985,159.5,159.46,6.98088945]
["bitfinex","SOLUSD",1762692778579,62.77,159.5,159.47,0.71]
["bitfinex","SOLUSD",1762692779879,62.2,159.5,159.47,6.98064308]
["bitfinex","SOLUSD",1762692780085,62.2,159.5,159.48,0.71]
["bitfinex","SOLUSD",1762692781700,62.2,159.5,159.47,0.71]
["bitfinex","SOLUSD",1762692782200,62.2,159.49,159.47,6.98068766]
["bitfinex","SOLUSD",1762692782575,62.2,159.49,159.48,0.71]
["bitfinex","SOLUSD",1762692785902,62.2,159.49,159.48,6.98037873]
["bitfinex","SOLUSD",1762692786080,82.792,159.53,159.48,6.98037873]
["bitfinex","SOLUSD",1762692786278,90.012,159.53,159.49,0.71]
["bitfinex","SOLUSD",1762692787505,62.2,159.54,159.49,0.71]
["bitfinex","SOLUSD",1762692788202,62.2,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1762692788409,0.2,159.55,159.51,0.71]
["bitfinex","SOLUSD",1762692789583,0.57,159.54,159.49,6.2698585]
["bitfinex","SOLUSD",1762692789778,7.79,159.54,159.49,6.2698585]
["bitfinex","SOLUSD",1762692790000,7.79,159.54,159.49,6.9798585]
["bitfinex","SOLUSD",1762692790208,0.57,159.53,159.49,6.9798585]
["bitfinex","SOLUSD",1762692790404,6.83855332,159.53,159.48,6.27024305]
["bitfinex","SOLUSD",1762692790788,0.57,159.52,159.48,6.98024305]
["bitfinex","SOLUSD",1762692792112,6.83882149,159.52,159.48,6.98024305]
["bitfinex","SOLUSD",1762692793312,0.57,159.51,159.48,6.98024305]
["bitfinex","SOLUSD",1762692793625,0.57,159.51,159.46,15.86981626]
["bitfinex","SOLUSD",1762692793784,0.57,159.51,159.46,0.67]
["bitfinex","SOLUSD",1762692793985,62.2,159.5,159.46,0.67]
["bitfinex","SOLUSD",1762692794304,62.2,159.49,159.46,0.67]
["bitfinex","SOLUSD",1762692794484,62.2,159.49,159.46,6.94089967]
["bitfinex","SOLUSD",1762692794889,62.2,159.49,159.47,0.67]
["bitfinex","SOLUSD",1762692796498,62.2,159.49,159.47,6.94065919]
["bitfinex","SOLUSD",1762692797710,62.2,159.49,159.45,6.94155848]
["bitfinex","SOLUSD",1762692798202,62.2,159.48,159.45,6.94155848]
["bitfinex","SOLUSD",1762692798729,62.2,159.48,159.46,0.67]
["bitfinex","SOLUSD",1762692799214,62.2,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762692799414,62.2,159.48,159.45,6.94155848]
["bitfinex","SOLUSD",1762692799794,62.2,159.48,159.46,0.67]
["bitfinex","SOLUSD",1762692800329,62.2,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762692800518,62.2,159.48,159.45,6.94155848]
["bitfinex","SOLUSD",1762692800822,62.2,159.48,159.46,0.67]
["bitfinex","SOLUSD",1762692801821,62.2,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762692801997,62.2,159.48,159.45,6.94155848]
["bitfinex","SOLUSD",1762692802613,62.2,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762692802819,62.2,159.47,159.45,6.94155848]
["bitfinex","SOLUSD",1762692803022,62.2,159.47,159.46,0.67]
["bitfinex","SOLUSD",1762692804032,62.2,159.47,159.46,6.94116518]
["bitfinex","SOLUSD",1762692810828,62.2,159.47,159.46,6.68576518]
["bitfinex","SOLUSD",1762692814442,62.89,159.5,159.46,6.68576518]
["bitfinex","SOLUSD",1762692814736,62.89,159.5,159.47,6.94070062]
["bitfinex","SOLUSD",1762692815836,7.91,159.49,159.42,20.592]
["bitfinex","SOLUSD",1762692816026,7.91,159.49,159.42,0.67]
["bitfinex","SOLUSD",1762692816027,62.2,159.48,159.42,0.67]
["bitfinex","SOLUSD",1762692816233,7.22,159.47,159.42,0.67]
["bitfinex","SOLUSD",1762692816523,7.91,159.47,159.42,0.67]
["bitfinex","SOLUSD",1762692816728,0.69,159.46,159.41,39.4403649]
["bitfinex","SOLUSD",1762692817033,7.22,159.45,159.4,0.67]
["bitfinex","SOLUSD",1762692817407,0.69,159.44,159.4,0.67]
["bitfinex","SOLUSD",1762692818617,0.69,159.44,159.4,6.94325976]
["bitfinex","SOLUSD",1762692818921,0.69,159.44,159.41,0.67]
["bitfinex","SOLUSD",1762692820931,0.69,159.47,159.41,6.94296759]
["bitfinex","SOLUSD",1762692821240,7.91,159.47,159.41,6.94296759]
["bitfinex","SOLUSD",1762692821412,7.91,159.47,159.42,0.67]
["bitfinex","SOLUSD",1762692821837,0.69,159.46,159.42,0.67]
["bitfinex","SOLUSD",1762692822414,0.69,159.5,159.43,6.27234522]
["bitfinex","SOLUSD",1762692822640,14.17908202,159.52,159.44,0.67]
["bitfinex","SOLUSD",1762692822827,7.91,159.52,159.44,7.89]
["bitfinex","SOLUSD",1762692823232,7.91,159.52,159.45,0.67]
["bitfinex","SOLUSD",1762692823536,7.22,159.52,159.45,0.67]
["bitfinex","SOLUSD",1762692824058,62.2,159.53,159.46,9.78882769]
["bitfinex","SOLUSD",1762692824217,7.22,159.54,159.46,9.78882769]
["bitfinex","SOLUSD",1762692824417,7.22,159.54,159.47,22.65770176]
["bitfinex","SOLUSD",1762692824744,7.91,159.54,159.47,22.65770176]
["bitfinex","SOLUSD",1762692824938,0.2,159.55,159.48,0.71]
["bitfinex","SOLUSD",1762692825548,0.2,159.55,159.49,18.84244574]
["bitfinex","SOLUSD",1762692826123,0.2,159.55,159.5,0.68]
["bitfinex","SOLUSD",1762692826643,0.2,159.55,159.51,6.26919942]
["bitfinex","SOLUSD",1762692827229,0.9,159.55,159.5,6.94950904]
["bitfinex","SOLUSD",1762692827432,7.16764478,159.55,159.5,6.94950904]
["bitfinex","SOLUSD",1762692827621,0.7,159.54,159.5,6.94950904]
["bitfinex","SOLUSD",1762692829247,0.2,159.55,159.51,0.68]
["bitfinex","SOLUSD",1762692829858,0.9,159.55,159.51,0.68]
["bitfinex","SOLUSD",1762692831149,0.9,159.55,159.51,6.94885654]
["bitfinex","SOLUSD",1762692831444,0.2,159.55,159.51,6.94885654]
["bitfinex","SOLUSD",1762692831624,0.2,159.55,159.52,0.68]
["bitfinex","SOLUSD",1762692832534,0.9,159.55,159.52,0.68]
["bitfinex","SOLUSD",1762692833039,0.2,159.55,159.52,0.68]
["bitfinex","SOLUSD",1762692833345,0.2,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1762692833718,0.2,159.55,159.54,0.68]
["bitfinex","SOLUSD",1762692835341,0.2,159.55,159.54,6.94802055]
["bitfinex","SOLUSD",1762692843932,0.2,159.55,159.54,6.26802055]
["bitfinex","SOLUSD",1762692844132,0.2,159.55,159.52,16.35138968]
["bitfinex","SOLUSD",1762692844133,0.2,159.55,159.52,34.50910278]
["bitfinex","SOLUSD",1762692844353,0.2,159.55,159.53,0.68]
["bitfinex","SOLUSD",1762692845629,0.9,159.55,159.51,6.26919942]
["bitfinex","SOLUSD",1762692845841,0.9,159.55,159.52,18.8377131]
["bitfinex","SOLUSD",1762692846044,0.7,159.54,159.49,6.26992106]
["bitfinex","SOLUSD",1762692846250,6.96804389,159.54,159.49,0.68]
["bitfinex","SOLUSD",1762692846450,6.96804389,159.54,159.5,0.68]
["bitfinex","SOLUSD",1762692846844,0.7,159.54,159.5,0.68]
["bitfinex","SOLUSD",1762692848158,0.7,159.54,159.5,6.94926277]
["bitfinex","SOLUSD",1762692848453,0.9,159.55,159.5,6.94926277]
["bitfinex","SOLUSD",1762692848952,0.7,159.54,159.5,6.94926277]
["bitfinex","SOLUSD",1762692850038,0.7,159.54,159.51,0.68]
["bitfinex","SOLUSD",1762692850354,0.7,159.54,159.51,6.94897538]
["bitfinex","SOLUSD",1762692853140,0.7,159.54,159.49,22.62435275]
["bitfinex","SOLUSD",1762692853341,0.7,159.54,159.5,0.68]
["bitfinex","SOLUSD",1762692853549,0.7,159.54,159.49,22.62435275]
["bitfinex","SOLUSD",1762692853753,0.7,159.54,159.5,0.68]
["bitfinex","SOLUSD",1762692855049,0.7,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1762692855450,62.9,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1762692855649,62.9,159.54,159.51,6.94919942]
["bitfinex","SOLUSD",1762692856933,62.9,159.54,159.5,20.592]
["bitfinex","SOLUSD",1762692857139,62.9,159.54,159.5,21.272]
["bitfinex","SOLUSD",1762692857353,62.87,159.54,159.5,21.272]
["bitfinex","SOLUSD",1762692858060,62.2,159.54,159.5,6.94943637]
["bitfinex","SOLUSD",1762692858259,0.67,159.53,159.5,6.26943637]
["bitfinex","SOLUSD",1762692858770,0.67,159.53,159.5,6.94943637]
["bitfinex","SOLUSD",1762692858941,62.87,159.54,159.5,6.94943637]
["bitfinex","SOLUSD",1762692859561,0.67,159.53,159.46,19.52244574]
["bitfinex","SOLUSD",1762692859753,7.89,159.53,159.46,6.27112742]
["bitfinex","SOLUSD",1762692859960,8.67355168,159.53,159.45,6.95145802]
["bitfinex","SOLUSD",1762692860158,6.26919942,159.51,159.45,6.95145802]
["bitfinex","SOLUSD",1762692860545,7.89,159.5,159.45,6.27145802]
["bitfinex","SOLUSD",1762692861050,0.67,159.49,159.45,6.27145802]
["bitfinex","SOLUSD",1762692861264,6.93999744,159.49,159.45,6.27145802]
["bitfinex","SOLUSD",1762692861549,6.93999744,159.49,159.45,6.95145802]
["bitfinex","SOLUSD",1762692861870,0.67,159.48,159.45,6.95145802]
["bitfinex","SOLUSD",1762692863970,0.67,159.48,159.45,0.68]
["bitfinex","SOLUSD",1762692866368,0.67,159.48,159.45,6.95144762]
["bitfinex","SOLUSD",1762692866567,0.67,159.48,159.44,6.27177359]
["bitfinex","SOLUSD",1762692866764,6.94045677,159.48,159.41,15.68261951]
["bitfinex","SOLUSD",1762692866971,6.94045677,159.48,159.42,0.68]
["bitfinex","SOLUSD",1762692867163,0.67,159.47,159.42,6.95273867]
["bitfinex","SOLUSD",1762692867357,0.67,159.47,159.43,0.68]
["bitfinex","SOLUSD",1762692867557,0.67,159.47,159.42,6.27273867]
["bitfinex","SOLUSD",1762692867753,0.67,159.47,159.42,6.95273867]
["bitfinex","SOLUSD",1762692868072,7.89,159.47,159.42,6.95273867]
["bitfinex","SOLUSD",1762692868251,14.1608782,159.47,159.42,6.95273867]
["bitfinex","SOLUSD",1762692868448,0.67,159.46,159.42,6.95273867]
["bitfinex","SOLUSD",1762692868651,0.67,159.46,159.43,0.68]
["bitfinex","SOLUSD",1762692869151,0.67,159.46,159.43,6.95207213]
["bitfinex","SOLUSD",1762692870581,0.67,159.46,159.42,0.68]
["bitfinex","SOLUSD",1762692872166,6.94123281,159.46,159.42,0.68]
["bitfinex","SOLUSD",1762692872560,62.2,159.45,159.39,16.36446067]
["bitfinex","SOLUSD",1762692872766,62.87,159.44,159.4,6.27352572]
["bitfinex","SOLUSD",1762692872954,0.67,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1762692873276,0.67,159.43,159.39,6.95379425]
["bitfinex","SOLUSD",1762692874967,62.2,159.42,159.38,0.2]
["bitfinex","SOLUSD",1762692875180,7.22,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762692875478,7.89,159.41,159.38,0.2]
["bitfinex","SOLUSD",1762692875779,1.45419071,159.4,159.38,0.2]
["bitfinex","SOLUSD",1762692875955,20.592,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762692876160,21.262,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762692876572,37.324747,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762692877373,27.53591931,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762692877963,34.77591931,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762692883969,26.86591931,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762692884286,27.54591931,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762692885561,37.334747,159.39,159.38,0.2]
["bitfinex","SOLUSD",1762692891802,37.334747,159.39,159.34,0.86]
["bitfinex","SOLUSD",1762692891803,20.592,159.35,159.34,0.86]
["bitfinex","SOLUSD",1762692892000,27.832,159.35,159.34,0.86]
["bitfinex","SOLUSD",1762692894897,7.24,159.35,159.34,0.86]
["bitfinex","SOLUSD",1762692895206,7.24,159.35,159.34,7.13588803]
["bitfinex","SOLUSD",1762692895393,7.24,159.37,159.34,7.13588803]
["bitfinex","SOLUSD",1762692895571,7.24,159.37,159.35,0.66]
["bitfinex","SOLUSD",1762692896597,62.2,159.36,159.35,0.66]
["bitfinex","SOLUSD",1762692899777,7.24,159.37,159.35,6.93549419]
["bitfinex","SOLUSD",1762692900173,7.24,159.37,159.36,0.66]
["bitfinex","SOLUSD",1762692901000,7.24,159.37,159.34,7.13588137]
["bitfinex","SOLUSD",1762692901185,7.96,159.37,159.34,0.86]
["bitfinex","SOLUSD",1762692901384,62.92,159.36,159.34,0.2]
["bitfinex","SOLUSD",1762692901589,13.51549419,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762692901787,7.24,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762692901989,7.24,159.35,159.34,0.86]
["bitfinex","SOLUSD",1762692903183,62.2,159.36,159.34,7.13588803]
["bitfinex","SOLUSD",1762692903384,62.2,159.36,159.35,0.66]
["bitfinex","SOLUSD",1762692904182,62.2,159.36,159.34,0.2]
["bitfinex","SOLUSD",1762692904608,68.47512439,159.36,159.34,0.2]
["bitfinex","SOLUSD",1762692904812,62.2,159.36,159.34,0.2]
["bitfinex","SOLUSD",1762692904987,62.2,159.36,159.34,0.86]
["bitfinex","SOLUSD",1762692906093,62.2,159.36,159.34,7.13586012]
["bitfinex","SOLUSD",1762692906293,62.2,159.36,159.35,0.66]
["bitfinex","SOLUSD",1762692910411,62.2,159.36,159.34,0.2]
["bitfinex","SOLUSD",1762692910614,62.2,159.36,159.34,0.86]
["bitfinex","SOLUSD",1762692913226,62.2,159.36,159.35,0.66]
["bitfinex","SOLUSD",1762692914104,62.2,159.36,159.34,0.88]
["bitfinex","SOLUSD",1762692918842,62.2,159.36,159.34,7.15582628]
["bitfinex","SOLUSD",1762692919007,62.2,159.36,159.34,0.88]
["bitfinex","SOLUSD",1762692923509,62.2,159.36,159.34,0.2]
["bitfinex","SOLUSD",1762692923714,68.47527677,159.36,159.34,0.2]
["bitfinex","SOLUSD",1762692923910,7.22,159.35,159.34,0.88]
["bitfinex","SOLUSD",1762692925713,7.22,159.35,159.34,7.15588803]
["bitfinex","SOLUSD",1762692925914,62.2,159.36,159.34,7.15588803]
["bitfinex","SOLUSD",1762692926232,62.2,159.36,159.35,0.68]
["bitfinex","SOLUSD",1762692927619,62.2,159.36,159.35,6.95549419]
["bitfinex","SOLUSD",1762692930613,102.7,159.41,159.35,6.95549419]
["bitfinex","SOLUSD",1762692930614,62.2,159.38,159.35,6.95549419]
["bitfinex","SOLUSD",1762692930821,62.2,159.38,159.36,0.68]
["bitfinex","SOLUSD",1762692932648,62.2,159.38,159.37,6.27470665]
["bitfinex","SOLUSD",1762692933349,7.22,159.4,159.37,6.95470665]
["bitfinex","SOLUSD",1762692933646,7.22,159.4,159.38,0.68]
["bitfinex","SOLUSD",1762692934243,62.2,159.41,159.38,0.68]
["bitfinex","SOLUSD",1762692934441,62.2,159.41,159.39,6.27391931]
["bitfinex","SOLUSD",1762692934951,62.2,159.41,159.39,0.68]
["bitfinex","SOLUSD",1762692937847,69.14319165,159.41,159.37,27.54655802]
["bitfinex","SOLUSD",1762692938140,68.47319165,159.41,159.38,0.68]
["bitfinex","SOLUSD",1762692939731,62.2,159.41,159.38,6.95430145]
["bitfinex","SOLUSD",1762692940237,62.2,159.41,159.39,0.68]
["bitfinex","SOLUSD",1762692941450,62.2,159.41,159.39,6.95382746]
["bitfinex","SOLUSD",1762692941841,62.2,159.41,159.38,6.27428886]
["bitfinex","SOLUSD",1762692942144,62.2,159.41,159.39,0.68]
["bitfinex","SOLUSD",1762692945627,69.16320376,159.41,159.37,6.94456641]
["bitfinex","SOLUSD",1762692945827,68.47320376,159.41,159.38,0.67]
["bitfinex","SOLUSD",1762692947155,62.2,159.41,159.38,0.67]
["bitfinex","SOLUSD",1762692948877,62.2,159.41,159.38,6.94423824]
["bitfinex","SOLUSD",1762692949253,62.2,159.41,159.39,0.67]
["bitfinex","SOLUSD",1762692953550,62.2,159.41,159.39,6.94390908]
["bitfinex","SOLUSD",1762692953947,62.2,159.41,159.4,0.67]
["bitfinex","SOLUSD",1762692956070,62.2,159.41,159.4,6.94352572]
["bitfinex","SOLUSD",1762692958151,62.2,159.43,159.4,6.94352572]
["bitfinex","SOLUSD",1762692958348,62.2,159.43,159.41,0.67]
["bitfinex","SOLUSD",1762692959372,7.22,159.44,159.41,0.67]
["bitfinex","SOLUSD",1762692960369,7.22,159.44,159.42,6.27273867]
["bitfinex","SOLUSD",1762692960956,7.22,159.44,159.43,0.67]
["bitfinex","SOLUSD",1762692961160,7.22,159.44,159.42,6.27273867]
["bitfinex","SOLUSD",1762692961468,7.22,159.44,159.42,6.94273867]
["bitfinex","SOLUSD",1762692962247,62.2,159.45,159.39,15.6838143]
["bitfinex","SOLUSD",1762692962558,7.91,159.44,159.36,6.27497483]
["bitfinex","SOLUSD",1762692962755,0.78404315,159.43,159.36,6.27497483]
["bitfinex","SOLUSD",1762692962951,7.91,159.42,159.36,6.94497483]
["bitfinex","SOLUSD",1762692963265,7.22,159.42,159.37,10.45882769]
["bitfinex","SOLUSD",1762692963658,7.22,159.42,159.38,0.67]
["bitfinex","SOLUSD",1762692964462,7.22,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1762692965278,7.22,159.42,159.4,0.67]
["bitfinex","SOLUSD",1762692965469,27.55400429,159.44,159.4,6.94332023]
["bitfinex","SOLUSD",1762692965671,34.77400429,159.44,159.4,6.94332023]
["bitfinex","SOLUSD",1762692965863,34.08400429,159.44,159.4,6.94332023]
["bitfinex","SOLUSD",1762692966190,0.69,159.43,159.4,6.94332023]
["bitfinex","SOLUSD",1762692966693,0.69,159.43,159.4,0.67]
["bitfinex","SOLUSD",1762692967378,13.49312644,159.42,159.36,0.67]
["bitfinex","SOLUSD",1762692967671,62.2,159.41,159.36,6.94499027]
["bitfinex","SOLUSD",1762692967856,62.89,159.41,159.36,6.94499027]
["bitfinex","SOLUSD",1762692968060,0.69,159.4,159.36,6.94499027]
["bitfinex","SOLUSD",1762692968261,7.22,159.39,159.34,6.47588566]
["bitfinex","SOLUSD",1762692968457,7.22,159.39,159.34,7.14588566]
["bitfinex","SOLUSD",1762692968657,7.91,159.39,159.35,0.67]
["bitfinex","SOLUSD",1762692969458,7.22,159.39,159.35,6.94531323]
["bitfinex","SOLUSD",1762692969662,0.69,159.38,159.34,6.47578618]
["bitfinex","SOLUSD",1762692970057,7.22,159.39,159.35,0.67]
["bitfinex","SOLUSD",1762692970278,7.91,159.39,159.35,0.67]
["bitfinex","SOLUSD",1762692971458,7.22,159.39,159.35,0.67]
["bitfinex","SOLUSD",1762692972187,7.91,159.39,159.36,6.2751004]
["bitfinex","SOLUSD",1762692972864,7.91,159.39,159.34,7.14566834]
["bitfinex","SOLUSD",1762692973180,14.18392751,159.39,159.35,0.67]
["bitfinex","SOLUSD",1762692974078,14.18392751,159.39,159.35,6.94523919]
["bitfinex","SOLUSD",1762692975182,7.91,159.39,159.35,6.94523919]
["bitfinex","SOLUSD",1762692975772,62.2,159.38,159.35,6.94523919]
["bitfinex","SOLUSD",1762692977664,62.91,159.38,159.35,6.94523919]
["bitfinex","SOLUSD",1762692977855,62.91,159.38,159.35,0.67]
["bitfinex","SOLUSD",1762692978074,0.71,159.37,159.34,0.2]
["bitfinex","SOLUSD",1762692978461,14.20472203,159.37,159.34,0.2]
["bitfinex","SOLUSD",1762692978658,0.71,159.36,159.34,0.2]
["bitfinex","SOLUSD",1762692979386,69.42,159.37,159.34,0.2]
["bitfinex","SOLUSD",1762692979687,0.71,159.36,159.34,0.2]
["bitfinex","SOLUSD",1762692980995,6.98517263,159.36,159.34,0.2]
["bitfinex","SOLUSD",1762692981173,0.71,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762692981374,7.93,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762692983393,7.22,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762692983993,7.22,159.35,159.34,0.88]
["bitfinex","SOLUSD",1762692984190,0.71,159.37,159.34,0.2]
["bitfinex","SOLUSD",1762692984692,6.98470665,159.37,159.34,0.2]
["bitfinex","SOLUSD",1762692988699,6.27470665,159.37,159.34,0.88]
["bitfinex","SOLUSD",1762692988892,6.98470665,159.37,159.34,0.88]
["bitfinex","SOLUSD",1762692989082,7.22,159.36,159.34,0.2]
["bitfinex","SOLUSD",1762692989289,7.22,159.36,159.34,0.88]
["bitfinex","SOLUSD",1762692989993,7.22,159.36,159.34,0.2]
["bitfinex","SOLUSD",1762692990190,7.22,159.36,159.34,0.88]
["bitfinex","SOLUSD",1762692991283,7.22,159.36,159.35,0.68]
["bitfinex","SOLUSD",1762692991484,7.22,159.36,159.34,0.2]
["bitfinex","SOLUSD",1762692991684,7.22,159.36,159.34,0.88]
["bitfinex","SOLUSD",1762692993301,7.22,159.36,159.34,0.2]
["bitfinex","SOLUSD",1762692994795,7.22,159.36,159.35,0.68]
["bitfinex","SOLUSD",1762692995282,7.22,159.36,159.34,7.15580086]
["bitfinex","SOLUSD",1762692995704,6.98433486,159.38,159.34,7.15580086]
["bitfinex","SOLUSD",1762692995903,14.20433486,159.38,159.34,7.15580086]
["bitfinex","SOLUSD",1762692996697,14.20433486,159.38,159.35,0.68]
["bitfinex","SOLUSD",1762692997003,14.20433486,159.38,159.34,6.47580086]
["bitfinex","SOLUSD",1762692997202,14.20433486,159.38,159.34,7.15580086]
["bitfinex","SOLUSD",1762692998587,7.93,159.38,159.34,7.15580086]
["bitfinex","SOLUSD",1762692998795,14.20438006,159.38,159.35,0.68]
["bitfinex","SOLUSD",1762692999196,62.2,159.37,159.35,0.68]
["bitfinex","SOLUSD",1762693000010,69.18475943,159.37,159.34,0.2]
["bitfinex","SOLUSD",1762693000213,69.18475943,159.37,159.34,0.88]
["bitfinex","SOLUSD",1762693000790,69.18475943,159.37,159.34,0.2]
["bitfinex","SOLUSD",1762693001015,69.18475943,159.37,159.34,0.88]
["bitfinex","SOLUSD",1762693001217,0.71,159.36,159.34,0.2]
["bitfinex","SOLUSD",1762693001511,7.93,159.36,159.34,0.2]
["bitfinex","SOLUSD",1762693002218,7.22,159.36,159.34,0.2]
["bitfinex","SOLUSD",1762693004926,62.2,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693005300,62.92,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693005701,62.2,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693006819,62.2,159.35,159.34,0.89]
["bitfinex","SOLUSD",1762693007621,62.2,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693008013,62.91,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693008417,62.2,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693008611,69.18549419,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693011729,62.2,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693012423,69.18549419,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693014246,100.35075865,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693014404,17.55875865,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693014601,20.07487753,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693016110,9.50161307,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693016308,17.55875865,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693016629,20.07487753,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693019713,122.77487753,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693020006,109.68549419,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693020214,120.25875865,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693020733,122.77487753,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693021334,109.68549419,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693029329,102.7,159.35,159.34,0.89]
["bitfinex","SOLUSD",1762693029518,109.92,159.35,159.34,0.89]
["bitfinex","SOLUSD",1762693029922,116.19549419,159.35,159.34,0.89]
["bitfinex","SOLUSD",1762693031549,13.49549419,159.35,159.34,0.89]
["bitfinex","SOLUSD",1762693032843,20.592,159.38,159.34,7.16588803]
["bitfinex","SOLUSD",1762693033034,27.812,159.38,159.35,0.69]
["bitfinex","SOLUSD",1762693033644,34.08637844,159.38,159.35,0.69]
["bitfinex","SOLUSD",1762693035556,49.77216084,159.38,159.35,0.69]
["bitfinex","SOLUSD",1762693035751,0.69,159.37,159.34,0.2]
["bitfinex","SOLUSD",1762693035935,7.22,159.36,159.34,0.88]
["bitfinex","SOLUSD",1762693036850,7.22,159.36,159.35,0.68]
["bitfinex","SOLUSD",1762693037053,7.22,159.36,159.34,0.88]
["bitfinex","SOLUSD",1762693037464,7.22,159.36,159.35,0.68]
["bitfinex","SOLUSD",1762693038448,68.47404591,159.39,159.35,0.68]
["bitfinex","SOLUSD",1762693038661,75.71404591,159.39,159.35,0.68]
["bitfinex","SOLUSD",1762693039370,68.47404591,159.39,159.35,0.68]
["bitfinex","SOLUSD",1762693039670,75.71404591,159.39,159.35,0.68]
["bitfinex","SOLUSD",1762693040036,76.40404591,159.39,159.35,0.68]
["bitfinex","SOLUSD",1762693040355,62.2,159.38,159.35,0.68]
["bitfinex","SOLUSD",1762693040865,68.47441047,159.38,159.35,0.68]
["bitfinex","SOLUSD",1762693041764,62.2,159.38,159.35,0.68]
["bitfinex","SOLUSD",1762693043542,68.47434615,159.38,159.35,0.68]
["bitfinex","SOLUSD",1762693045552,68.47434615,159.38,159.34,0.2]
["bitfinex","SOLUSD",1762693045752,7.22,159.37,159.34,0.88]
["bitfinex","SOLUSD",1762693045951,62.2,159.36,159.34,0.88]
["bitfinex","SOLUSD",1762693047640,68.47523114,159.36,159.34,0.88]
["bitfinex","SOLUSD",1762693047955,7.22,159.35,159.34,0.88]
["bitfinex","SOLUSD",1762693048471,7.22,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693050173,13.49549419,159.35,159.34,0.88]
["bitfinex","SOLUSD",1762693050478,13.49549419,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693051507,7.22,159.35,159.34,0.88]
["bitfinex","SOLUSD",1762693052774,7.22,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693053276,13.49549419,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693054076,14.18549419,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693055878,7.22,159.35,159.34,0.88]
["bitfinex","SOLUSD",1762693057679,62.2,159.36,159.34,0.88]
["bitfinex","SOLUSD",1762693057894,62.2,159.36,159.35,0.68]
["bitfinex","SOLUSD",1762693059796,68.4751004,159.36,159.34,0.88]
["bitfinex","SOLUSD",1762693060507,68.4751004,159.36,159.35,0.68]
["bitfinex","SOLUSD",1762693061770,68.4751004,159.36,159.34,0.2]
["bitfinex","SOLUSD",1762693061974,68.4751004,159.36,159.34,0.88]
["bitfinex","SOLUSD",1762693062583,68.4751004,159.36,159.34,0.2]
["bitfinex","SOLUSD",1762693062793,68.4751004,159.36,159.35,0.68]
["bitfinex","SOLUSD",1762693062997,69.1651004,159.36,159.34,0.2]
["bitfinex","SOLUSD",1762693063222,7.22,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693065632,7.22,159.35,159.34,0.86]
["bitfinex","SOLUSD",1762693067519,13.49549419,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693072420,75.69549419,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693073104,70.12,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693073300,76.39549419,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693073493,76.39549419,159.35,159.34,0.89]
["bitfinex","SOLUSD",1762693073494,69.42,159.35,159.34,0.89]
["bitfinex","SOLUSD",1762693073699,75.69549419,159.35,159.34,0.89]
["bitfinex","SOLUSD",1762693074216,75.69549419,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693074801,69.42,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693075120,69.42,159.35,159.34,0.89]
["bitfinex","SOLUSD",1762693076396,75.69549419,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693080527,69.42,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693080730,69.42,159.35,159.34,0.89]
["bitfinex","SOLUSD",1762693082431,75.69549419,159.35,159.34,0.89]
["bitfinex","SOLUSD",1762693085640,69.42,159.35,159.34,0.89]
["bitfinex","SOLUSD",1762693092021,62.2,159.35,159.34,7.16588803]
["bitfinex","SOLUSD",1762693094718,62.2,159.35,159.34,0.89]
["bitfinex","SOLUSD",1762693095819,13.49471969,159.37,159.34,0.2]
["bitfinex","SOLUSD",1762693096022,0.71,159.36,159.34,0.2]
["bitfinex","SOLUSD",1762693096321,7.22,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693098819,7.22,159.35,159.34,0.86]
["bitfinex","SOLUSD",1762693099019,7.22,159.35,159.34,7.13588803]
["bitfinex","SOLUSD",1762693102123,7.22,159.37,159.34,7.13588803]
["bitfinex","SOLUSD",1762693102426,7.22,159.37,159.35,0.66]
["bitfinex","SOLUSD",1762693103021,20.592,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693103228,27.812,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693103527,27.812,159.35,159.34,0.86]
["bitfinex","SOLUSD",1762693104352,27.812,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693105523,34.08749419,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693106332,34.79749419,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693113143,44.58632188,159.35,159.34,0.2]
["bitfinex","SOLUSD",1762693114559,44.58632188,159.35,159.33,0.2]
["bitfinex","SOLUSD",1762693114560,9.78882769,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693114733,17.79336293,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693114928,17.71882769,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693116256,23.99510962,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693116460,14.20628193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693117853,13.49628193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693119094,14.20628193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693120360,13.49628193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693123152,7.22,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693123356,13.49628193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693123860,6.27628193,159.33,159.32,0.88]
["bitfinex","SOLUSD",1762693124050,13.49628193,159.33,159.32,0.88]
["bitfinex","SOLUSD",1762693125262,7.22,159.33,159.32,0.88]
["bitfinex","SOLUSD",1762693125466,82.792,159.34,159.32,0.88]
["bitfinex","SOLUSD",1762693125665,82.792,159.34,159.33,0.68]
["bitfinex","SOLUSD",1762693125890,69.42,159.34,159.33,0.68]
["bitfinex","SOLUSD",1762693127072,62.2,159.34,159.33,0.68]
["bitfinex","SOLUSD",1762693127370,69.42,159.34,159.33,0.68]
["bitfinex","SOLUSD",1762693129273,62.2,159.34,159.33,0.68]
["bitfinex","SOLUSD",1762693130067,7.22,159.36,159.33,6.95628193]
["bitfinex","SOLUSD",1762693130490,7.22,159.36,159.34,0.7]
["bitfinex","SOLUSD",1762693131571,7.22,159.36,159.34,6.97567985]
["bitfinex","SOLUSD",1762693132103,7.22,159.36,159.35,0.7]
["bitfinex","SOLUSD",1762693132609,6.27394907,159.39,159.35,0.7]
["bitfinex","SOLUSD",1762693132893,7.22,159.38,159.35,0.7]
["bitfinex","SOLUSD",1762693133987,7.22,159.38,159.35,6.97548541]
["bitfinex","SOLUSD",1762693134399,7.22,159.38,159.36,0.7]
["bitfinex","SOLUSD",1762693137092,13.49433163,159.38,159.36,0.7]
["bitfinex","SOLUSD",1762693137596,14.14433163,159.38,159.33,6.27623357]
["bitfinex","SOLUSD",1762693137797,14.14433163,159.38,159.33,0.7]
["bitfinex","SOLUSD",1762693137977,0.65,159.37,159.34,0.7]
["bitfinex","SOLUSD",1762693138182,7.22,159.36,159.34,0.7]
["bitfinex","SOLUSD",1762693139267,14.1451851,159.36,159.32,6.47655038]
["bitfinex","SOLUSD",1762693139481,13.4951851,159.36,159.33,0.7]
["bitfinex","SOLUSD",1762693141896,7.22,159.36,159.33,0.7]
["bitfinex","SOLUSD",1762693142301,7.22,159.36,159.33,6.97614472]
["bitfinex","SOLUSD",1762693142771,7.22,159.36,159.34,0.7]
["bitfinex","SOLUSD",1762693142971,7.22,159.36,159.34,6.97579859]
["bitfinex","SOLUSD",1762693143378,7.22,159.36,159.35,0.7]
["bitfinex","SOLUSD",1762693144699,7.22,159.36,159.33,0.7]
["bitfinex","SOLUSD",1762693144897,7.22,159.36,159.34,0.7]
["bitfinex","SOLUSD",1762693147697,7.22,159.37,159.34,6.97574573]
["bitfinex","SOLUSD",1762693148076,7.22,159.37,159.35,0.7]
["bitfinex","SOLUSD",1762693149883,7.22,159.37,159.35,6.97542943]
["bitfinex","SOLUSD",1762693150298,7.22,159.37,159.36,0.7]
["bitfinex","SOLUSD",1762693153720,14.14493533,159.37,159.33,6.97628193]
["bitfinex","SOLUSD",1762693153884,14.14493533,159.37,159.33,0.7]
["bitfinex","SOLUSD",1762693154209,14.21493533,159.37,159.32,6.47661285]
["bitfinex","SOLUSD",1762693154390,13.49493533,159.37,159.32,6.47661285]
["bitfinex","SOLUSD",1762693154590,13.49493533,159.37,159.32,0.2]
["bitfinex","SOLUSD",1762693154591,0.72,159.36,159.32,0.2]
["bitfinex","SOLUSD",1762693155408,7.22,159.35,159.32,0.2]
["bitfinex","SOLUSD",1762693155794,6.27588803,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762693156195,6.27588803,159.34,159.32,0.91]
["bitfinex","SOLUSD",1762693156394,7.94,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693156904,7.22,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693157714,13.49628193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693158616,14.21628193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693160692,13.49628193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693161014,14.21628193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693161194,13.49628193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693162311,14.21628193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693163103,13.49628193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693163704,13.49628193,159.33,159.32,0.91]
["bitfinex","SOLUSD",1762693164028,7.22,159.33,159.32,0.91]
["bitfinex","SOLUSD",1762693166720,102.7,159.35,159.32,0.91]
["bitfinex","SOLUSD",1762693166918,109.92,159.35,159.33,0.71]
["bitfinex","SOLUSD",1762693169199,171.1739525,159.39,159.33,6.98611064]
["bitfinex","SOLUSD",1762693169408,7.22,159.38,159.34,0.71]
["bitfinex","SOLUSD",1762693170419,7.22,159.38,159.35,6.27549419]
["bitfinex","SOLUSD",1762693170591,13.49441265,159.38,159.34,6.9858276]
["bitfinex","SOLUSD",1762693171111,13.49441265,159.38,159.35,0.71]
["bitfinex","SOLUSD",1762693175219,75.69441265,159.38,159.35,0.71]
["bitfinex","SOLUSD",1762693176536,69.42,159.38,159.35,6.98541729]
["bitfinex","SOLUSD",1762693176914,69.42,159.38,159.36,0.71]
["bitfinex","SOLUSD",1762693185135,62.91,159.37,159.33,0.67]
["bitfinex","SOLUSD",1762693185342,13.4951004,159.36,159.32,0.87]
["bitfinex","SOLUSD",1762693185510,13.4951004,159.36,159.32,7.14667444]
["bitfinex","SOLUSD",1762693185511,14.2051004,159.36,159.32,7.14667444]
["bitfinex","SOLUSD",1762693185711,13.4951004,159.36,159.33,0.67]
["bitfinex","SOLUSD",1762693186138,14.1751004,159.36,159.33,0.67]
["bitfinex","SOLUSD",1762693186312,13.4951004,159.36,159.33,0.67]
["bitfinex","SOLUSD",1762693186517,7.22,159.36,159.33,0.67]
["bitfinex","SOLUSD",1762693188526,7.22,159.36,159.33,6.94602786]
["bitfinex","SOLUSD",1762693189027,7.22,159.36,159.34,0.68]
["bitfinex","SOLUSD",1762693197519,0.68,159.35,159.32,0.2]
["bitfinex","SOLUSD",1762693197854,62.88,159.35,159.32,0.88]
["bitfinex","SOLUSD",1762693198353,68.47553566,159.35,159.32,0.88]
["bitfinex","SOLUSD",1762693198539,68.47553566,159.35,159.33,0.68]
["bitfinex","SOLUSD",1762693199552,62.2,159.35,159.33,0.68]
["bitfinex","SOLUSD",1762693200354,7.22,159.36,159.33,0.68]
["bitfinex","SOLUSD",1762693200552,7.22,159.36,159.33,6.95622923]
["bitfinex","SOLUSD",1762693200934,7.22,159.36,159.34,0.68]
["bitfinex","SOLUSD",1762693208250,0.68,159.35,159.32,0.2]
["bitfinex","SOLUSD",1762693208452,7.22,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762693208946,0.68,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693210270,6.95628193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693211138,7.22,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762693211340,62.88,159.35,159.33,0.68]
["bitfinex","SOLUSD",1762693211341,75.6955848,159.35,159.33,0.68]
["bitfinex","SOLUSD",1762693212138,75.6955848,159.35,159.32,0.2]
["bitfinex","SOLUSD",1762693212338,75.6955848,159.35,159.32,0.88]
["bitfinex","SOLUSD",1762693212539,0.68,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762693212788,7.22,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693213077,69.42,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693213246,70.1,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693214564,76.37628193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693218973,14.17628193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693219546,13.49628193,159.33,159.32,0.92]
["bitfinex","SOLUSD",1762693219774,7.22,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693219984,13.49628193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693220168,14.18628193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693220751,6.96628193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693220946,14.18628193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693227188,44.56710962,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693231970,27.55828193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693232169,34.77828193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693235868,26.86828193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693236075,34.08828193,159.33,159.32,0.92]
["bitfinex","SOLUSD",1762693236771,34.08828193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693236970,6.27603139,159.34,159.32,0.92]
["bitfinex","SOLUSD",1762693237172,7.22,159.33,159.32,0.92]
["bitfinex","SOLUSD",1762693237377,7.22,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693238080,7.22,159.33,159.32,0.92]
["bitfinex","SOLUSD",1762693239893,7.22,159.34,159.32,0.92]
["bitfinex","SOLUSD",1762693240081,7.22,159.34,159.33,0.72]
["bitfinex","SOLUSD",1762693242478,7.22,159.34,159.33,0.42]
["bitfinex","SOLUSD",1762693242783,7.22,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762693242985,13.49601663,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762693243200,14.18601663,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762693243498,13.49601663,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762693244192,7.22,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762693244364,7.22,159.34,159.33,0.69]
["bitfinex","SOLUSD",1762693245581,13.49590173,159.34,159.32,0.89]
["bitfinex","SOLUSD",1762693246585,7.22,159.34,159.33,0.66]
["bitfinex","SOLUSD",1762693247195,20.592,159.35,159.33,0.66]
["bitfinex","SOLUSD",1762693247495,7.22,159.34,159.33,0.66]
["bitfinex","SOLUSD",1762693251091,13.49590879,159.34,159.32,0.2]
["bitfinex","SOLUSD",1762693251296,62.2,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693251671,62.2,159.33,159.32,0.86]
["bitfinex","SOLUSD",1762693253704,62.2,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693253705,68.47628193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693253912,69.19628193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693254240,131.07281717,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693254377,130.28828193,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693254778,132.80471739,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693257491,39.89354508,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693257691,40.67808032,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693257896,20.08608032,159.33,159.32,0.2]
["bitfinex","SOLUSD",1762693258492,20.08608032,159.33,159.32,1e-08]
["bitfinex","SOLUSD",1762693262915,62.09999999,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762693263119,27.812,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762693263319,27.812,159.3,159.29,0.86]
["bitfinex","SOLUSD",1762693263610,27.812,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762693265584,34.0894639,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762693266011,34.0014829,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762693266211,26.7814829,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762693266412,34.0014829,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762693268010,26.7814829,159.3,159.29,0.86]
["bitfinex","SOLUSD",1762693268210,6.2774639,159.3,159.29,0.86]
["bitfinex","SOLUSD",1762693268418,13.4974639,159.3,159.29,0.86]
["bitfinex","SOLUSD",1762693268720,7.22,159.3,159.29,0.86]
["bitfinex","SOLUSD",1762693270092,13.4974639,159.3,159.29,0.86]
["bitfinex","SOLUSD",1762693270716,13.4974639,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762693271298,34.0894639,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762693271506,34.8094639,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762693271918,34.0894639,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762693274125,34.0894639,159.3,159.29,0.87]
["bitfinex","SOLUSD",1762693275220,6.27588803,159.34,159.29,0.87]
["bitfinex","SOLUSD",1762693275415,6.27588803,159.34,159.3,0.67]
["bitfinex","SOLUSD",1762693275621,7.22,159.33,159.3,0.67]
["bitfinex","SOLUSD",1762693280319,13.4962969,159.33,159.3,0.67]
["bitfinex","SOLUSD",1762693285337,6.2762969,159.33,159.3,0.67]
["bitfinex","SOLUSD",1762693285632,7.22,159.32,159.3,0.67]
["bitfinex","SOLUSD",1762693288132,13.49668217,159.32,159.3,0.67]
["bitfinex","SOLUSD",1762693288342,13.49668217,159.32,159.29,0.2]
["bitfinex","SOLUSD",1762693288343,13.49668217,159.32,159.29,0.87]
["bitfinex","SOLUSD",1762693288707,13.49668217,159.32,159.3,0.67]
["bitfinex","SOLUSD",1762693289822,13.49668217,159.32,159.29,0.2]
["bitfinex","SOLUSD",1762693290019,0.67,159.31,159.29,0.2]
["bitfinex","SOLUSD",1762693290225,7.22,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762693291226,13.4974639,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762693291632,14.1674639,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762693292318,13.4974639,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762693293553,90.81518387,159.48,159.29,0.87]
["bitfinex","SOLUSD",1762693293722,7.05461842,159.47,159.33,20.592]
["bitfinex","SOLUSD",1762693293919,22.93801886,159.46,159.34,9.78882769]
["bitfinex","SOLUSD",1762693294119,23.60801886,159.46,159.34,9.78882769]
["bitfinex","SOLUSD",1762693294330,21.262,159.45,159.34,9.78882769]
["bitfinex","SOLUSD",1762693294538,21.262,159.45,159.35,18.85902876]
["bitfinex","SOLUSD",1762693294839,0.67,159.44,159.35,18.85902876]
["bitfinex","SOLUSD",1762693295038,7.26,159.43,159.35,18.85902876]
["bitfinex","SOLUSD",1762693295449,13.53273329,159.43,159.36,6.2751004]
["bitfinex","SOLUSD",1762693295746,14.20273329,159.43,159.36,6.2751004]
["bitfinex","SOLUSD",1762693296043,7.26,159.43,159.37,9.78882769]
["bitfinex","SOLUSD",1762693296540,27.832,159.45,159.37,9.78882769]
["bitfinex","SOLUSD",1762693296722,7.24,159.45,159.37,9.78882769]
["bitfinex","SOLUSD",1762693296917,34.7927859,159.47,159.37,9.78882769]
["bitfinex","SOLUSD",1762693297116,20.592,159.44,159.35,18.85902876]
["bitfinex","SOLUSD",1762693297342,7.26,159.43,159.35,18.85902876]
["bitfinex","SOLUSD",1762693297539,6.27273867,159.42,159.34,6.27588519]
["bitfinex","SOLUSD",1762693297724,6.94273867,159.42,159.34,18.86021437]
["bitfinex","SOLUSD",1762693297923,0.67,159.41,159.34,18.86021437]
["bitfinex","SOLUSD",1762693298122,7.26,159.4,159.34,18.86021437]
["bitfinex","SOLUSD",1762693298544,0.67,159.39,159.33,6.27621931]
["bitfinex","SOLUSD",1762693299056,0.67,159.39,159.32,13.53663873]
["bitfinex","SOLUSD",1762693300034,6.27431296,159.38,159.32,13.53663873]
["bitfinex","SOLUSD",1762693300242,6.27431296,159.38,159.32,6.27663873]
["bitfinex","SOLUSD",1762693300243,7.26,159.37,159.32,6.27663873]
["bitfinex","SOLUSD",1762693300659,7.93,159.37,159.32,6.27663873]
["bitfinex","SOLUSD",1762693301123,13.53485335,159.37,159.32,6.27663873]
["bitfinex","SOLUSD",1762693302018,14.20485335,159.37,159.32,6.27663873]
["bitfinex","SOLUSD",1762693302218,0.67,159.36,159.3,21.96229873]
["bitfinex","SOLUSD",1762693302844,0.67,159.36,159.3,6.2774639]
["bitfinex","SOLUSD",1762693303439,6.94535142,159.36,159.3,6.2774639]
["bitfinex","SOLUSD",1762693303639,6.94535142,159.36,159.29,15.88483483]
["bitfinex","SOLUSD",1762693303950,0.7,159.35,159.29,22.16256547]
["bitfinex","SOLUSD",1762693304134,6.27535142,159.36,159.29,22.16256547]
["bitfinex","SOLUSD",1762693304334,6.27535142,159.36,159.29,6.47773064]
["bitfinex","SOLUSD",1762693304729,6.27535142,159.36,159.29,25.34387534]
["bitfinex","SOLUSD",1762693305329,14.23473151,159.37,159.29,25.34387534]
["bitfinex","SOLUSD",1762693306035,14.23473151,159.37,159.29,6.47773064]
["bitfinex","SOLUSD",1762693306427,0.71,159.36,159.3,25.14230875]
["bitfinex","SOLUSD",1762693306641,0.71,159.36,159.3,6.27735042]
["bitfinex","SOLUSD",1762693309265,6.27549419,159.35,159.3,6.27735042]
["bitfinex","SOLUSD",1762693309955,62.2,159.34,159.3,6.27735042]
["bitfinex","SOLUSD",1762693310543,62.91,159.34,159.3,6.27735042]
["bitfinex","SOLUSD",1762693311630,62.91,159.34,159.29,0.2]
["bitfinex","SOLUSD",1762693311631,68.47615851,159.34,159.29,0.2]
["bitfinex","SOLUSD",1762693311850,62.91,159.33,159.29,0.2]
["bitfinex","SOLUSD",1762693312035,62.2,159.32,159.29,0.2]
["bitfinex","SOLUSD",1762693312354,7.26,159.31,159.29,0.2]
["bitfinex","SOLUSD",1762693312573,7.97,159.31,159.29,0.2]
["bitfinex","SOLUSD",1762693312881,0.71,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762693315060,6.9874639,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762693316258,0.71,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762693316455,6.9874639,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762693317164,7.97,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762693317564,14.2474639,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762693320558,7.26,159.3,159.29,0.2]
["bitfinex","SOLUSD",1762693320870,69.46,159.32,159.29,0.2]
["bitfinex","SOLUSD",1762693321251,7.26,159.32,159.29,6.47781374]
["bitfinex","SOLUSD",1762693321471,6.98599345,159.34,159.29,6.47781374]
["bitfinex","SOLUSD",1762693321650,7.26,159.33,159.29,6.47781374]
["bitfinex","SOLUSD",1762693322581,14.24553801,159.35,159.29,6.47781374]
["bitfinex","SOLUSD",1762693323464,7.26,159.35,159.29,22.17245872]
["bitfinex","SOLUSD",1762693324167,7.26,159.35,159.3,18.86495833]
["bitfinex","SOLUSD",1762693324886,7.97,159.35,159.31,6.27706986]
["bitfinex","SOLUSD",1762693326996,7.26,159.35,159.31,6.27706986]
["bitfinex","SOLUSD",1762693327176,62.2,159.39,159.31,6.27706986]
["bitfinex","SOLUSD",1762693327490,18.86258606,159.45,159.32,10.10938014]
["bitfinex","SOLUSD",1762693327659,0.71,159.44,159.32,10.10938014]
["bitfinex","SOLUSD",1762693327863,7.26,159.43,159.36,9.78882769]
["bitfinex","SOLUSD",1762693328483,7.26,159.43,159.38,9.78882769]
["bitfinex","SOLUSD",1762693328861,7.26,159.43,159.37,15.87514591]
["bitfinex","SOLUSD",1762693328862,0.71,159.42,159.37,15.87514591]
["bitfinex","SOLUSD",1762693329063,0.71,159.42,159.37,6.2744726]
["bitfinex","SOLUSD",1762693330392,6.98281311,159.42,159.34,6.27584058]
["bitfinex","SOLUSD",1762693330685,6.98281311,159.42,159.33,20.592]
["bitfinex","SOLUSD",1762693330889,0.71,159.41,159.33,20.592]
["bitfinex","SOLUSD",1762693331063,6.27352572,159.4,159.33,6.27619243]
["bitfinex","SOLUSD",1762693331263,7.26,159.39,159.33,6.27619243]
["bitfinex","SOLUSD",1762693331473,7.97,159.39,159.33,6.27619243]
["bitfinex","SOLUSD",1762693332385,7.97,159.39,159.33,21.96689725]
["bitfinex","SOLUSD",1762693332576,0.71,159.39,159.33,21.96689725]
["bitfinex","SOLUSD",1762693332989,7.26,159.4,159.34,9.78882769]
["bitfinex","SOLUSD",1762693333376,0.71,159.41,159.34,9.78882769]
["bitfinex","SOLUSD",1762693333864,0.71,159.41,159.35,18.85784329]
["bitfinex","SOLUSD",1762693334366,0.71,159.41,159.36,6.2751004]
["bitfinex","SOLUSD",1762693335891,13.53277087,159.42,159.36,6.2751004]
["bitfinex","SOLUSD",1762693336062,7.26,159.42,159.36,21.9628514]
["bitfinex","SOLUSD",1762693336468,7.26,159.44,159.36,21.9628514]
["bitfinex","SOLUSD",1762693336772,7.98,159.44,159.37,9.78882769]
["bitfinex","SOLUSD",1762693336975,62.4,159.49,159.38,20.592]
["bitfinex","SOLUSD",1762693337295,7.98,159.48,159.39,9.78882769]
["bitfinex","SOLUSD",1762693338075,0.72,159.47,159.41,9.78882769]
["bitfinex","SOLUSD",1762693338888,0.72,159.47,159.4,21.95734002]
["bitfinex","SOLUSD",1762693339896,6.99093474,159.47,159.4,15.6838143]
["bitfinex","SOLUSD",1762693340287,0.72,159.46,159.4,15.6838143]
["bitfinex","SOLUSD",1762693341471,0.72,159.46,159.39,6.27391931]
["bitfinex","SOLUSD",1762693341472,6.99119748,159.46,159.39,6.27391931]
["bitfinex","SOLUSD",1762693341969,0.72,159.45,159.39,6.27391931]
["bitfinex","SOLUSD",1762693342189,62.92,159.45,159.38,6.27418377]
["bitfinex","SOLUSD",1762693342394,7.26,159.44,159.37,6.27467462]
["bitfinex","SOLUSD",1762693342598,7.98,159.44,159.37,6.27467462]
["bitfinex","SOLUSD",1762693342773,0.72,159.43,159.37,6.27467462]
["bitfinex","SOLUSD",1762693344184,0.72,159.43,159.37,21.96144126]
["bitfinex","SOLUSD",1762693347391,0.72,159.47,159.38,30.38082769]
["bitfinex","SOLUSD",1762693347581,0.72,159.47,159.38,30.70090799]
["bitfinex","SOLUSD",1762693349603,0.72,159.47,159.4,9.78882769]
["bitfinex","SOLUSD",1762693353796,0.72,159.47,159.42,9.78882769]
["bitfinex","SOLUSD",1762693355977,0.72,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762693356382,0.2,159.49,159.44,9.78882769]
["bitfinex","SOLUSD",1762693356594,0.2,159.49,159.44,30.38082769]
["bitfinex","SOLUSD",1762693357991,0.2,159.49,159.45,21.95045468]
["bitfinex","SOLUSD",1762693358995,0.92,159.49,159.45,21.95045468]
["bitfinex","SOLUSD",1762693360122,0.2,159.49,159.45,21.95045468]
["bitfinex","SOLUSD",1762693361839,0.92,159.49,159.45,21.95045468]
["bitfinex","SOLUSD",1762693363796,0.2,159.49,159.45,21.95045468]
["bitfinex","SOLUSD",1762693364610,0.88,159.49,159.45,21.95045468]
["bitfinex","SOLUSD",1762693364912,0.2,159.49,159.45,21.95045468]
["bitfinex","SOLUSD",1762693365112,0.88,159.49,159.45,21.95045468]
["bitfinex","SOLUSD",1762693367193,0.9,159.49,159.45,21.95045468]
["bitfinex","SOLUSD",1762693375928,0.7,159.48,159.45,21.95045468]
["bitfinex","SOLUSD",1762693376504,0.7,159.48,159.44,6.27191246]
["bitfinex","SOLUSD",1762693377733,22.64642452,159.48,159.4,20.592]
["bitfinex","SOLUSD",1762693378021,0.7,159.47,159.4,6.27352572]
["bitfinex","SOLUSD",1762693378912,0.7,159.47,159.4,21.95734002]
["bitfinex","SOLUSD",1762693379815,6.9708884,159.47,159.4,21.95734002]
["bitfinex","SOLUSD",1762693380003,6.2708884,159.47,159.4,21.95734002]
["bitfinex","SOLUSD",1762693380204,0.7,159.46,159.41,9.78882769]
["bitfinex","SOLUSD",1762693380498,0.7,159.48,159.41,9.78882769]
["bitfinex","SOLUSD",1762693381224,0.2,159.49,159.41,30.70045519]
["bitfinex","SOLUSD",1762693381423,0.9,159.49,159.41,30.70045519]
["bitfinex","SOLUSD",1762693382418,0.9,159.49,159.43,9.78882769]
["bitfinex","SOLUSD",1762693383512,0.7,159.48,159.43,9.78882769]
["bitfinex","SOLUSD",1762693383921,0.2,159.49,159.45,9.78882769]
["bitfinex","SOLUSD",1762693384114,0.2,159.49,159.46,0.31933156]
["bitfinex","SOLUSD",1762693384729,0.2,159.49,159.48,9.78882769]
["bitfinex","SOLUSD",1762693385321,0.9,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1762693385839,0.7,159.48,159.47,6.27077193]
["bitfinex","SOLUSD",1762693386527,0.7,159.48,159.46,6.27106793]
["bitfinex","SOLUSD",1762693386912,0.7,159.48,159.42,36.27365615]
["bitfinex","SOLUSD",1762693387128,0.7,159.48,159.43,9.78882769]
["bitfinex","SOLUSD",1762693387435,0.2,159.49,159.44,9.78882769]
["bitfinex","SOLUSD",1762693387729,0.2,159.49,159.44,30.70023846]
["bitfinex","SOLUSD",1762693388713,0.2,159.49,159.46,9.78882769]
["bitfinex","SOLUSD",1762693388908,0.2,159.49,159.46,10.10812011]
["bitfinex","SOLUSD",1762693391332,0.2,159.49,159.43,9.78882769]
["bitfinex","SOLUSD",1762693391333,0.7,159.48,159.43,9.78882769]
["bitfinex","SOLUSD",1762693391506,0.7,159.48,159.44,6.27195183]
["bitfinex","SOLUSD",1762693391709,0.7,159.48,159.41,6.27313217]
["bitfinex","SOLUSD",1762693391911,0.7,159.48,159.41,21.95572999]
["bitfinex","SOLUSD",1762693392111,0.7,159.48,159.42,9.78882769]
["bitfinex","SOLUSD",1762693392529,0.7,159.48,159.41,21.95572999]
["bitfinex","SOLUSD",1762693392910,6.97073893,159.48,159.41,15.68259782]
["bitfinex","SOLUSD",1762693393311,0.7,159.47,159.41,15.68259782]
["bitfinex","SOLUSD",1762693393718,0.7,159.47,159.4,6.27352572]
["bitfinex","SOLUSD",1762693394236,0.7,159.47,159.4,21.95734002]
["bitfinex","SOLUSD",1762693394619,0.7,159.47,159.4,6.27352572]
["bitfinex","SOLUSD",1762693395014,6.27116518,159.46,159.4,6.27352572]
["bitfinex","SOLUSD",1762693395439,0.68,159.45,159.4,6.27352572]
["bitfinex","SOLUSD",1762693396544,0.68,159.45,159.39,6.27381532]
["bitfinex","SOLUSD",1762693396852,7.94,159.45,159.37,6.27470665]
["bitfinex","SOLUSD",1762693397037,21.9518314,159.44,159.37,6.27470665]
["bitfinex","SOLUSD",1762693397235,0.68,159.44,159.37,21.96147329]
["bitfinex","SOLUSD",1762693397441,0.68,159.43,159.37,21.96147329]
["bitfinex","SOLUSD",1762693402545,0.68,159.43,159.39,6.27391931]
["bitfinex","SOLUSD",1762693403422,70.14,159.45,159.39,21.9587176]
["bitfinex","SOLUSD",1762693403617,0.68,159.44,159.4,9.78882769]
["bitfinex","SOLUSD",1762693404045,0.68,159.44,159.4,28.63956129]
["bitfinex","SOLUSD",1762693404362,62.2,159.45,159.41,21.9559626]
["bitfinex","SOLUSD",1762693404551,0.68,159.45,159.41,21.9559626]
["bitfinex","SOLUSD",1762693404718,96.52199076,159.49,159.41,21.9559626]
["bitfinex","SOLUSD",1762693404914,0.68,159.44,159.41,21.9559626]
["bitfinex","SOLUSD",1762693407246,90.252,159.49,159.41,21.9559626]
["bitfinex","SOLUSD",1762693407247,0.68,159.46,159.41,21.9559626]
["bitfinex","SOLUSD",1762693407424,0.68,159.48,159.41,21.9559626]
["bitfinex","SOLUSD",1762693408033,0.68,159.48,159.42,9.78882769]
["bitfinex","SOLUSD",1762693408235,0.68,159.48,159.42,28.63837687]
["bitfinex","SOLUSD",1762693410253,0.68,159.48,159.43,21.95320829]
["bitfinex","SOLUSD",1762693414454,6.95041516,159.48,159.42,6.27273867]
["bitfinex","SOLUSD",1762693414850,0.68,159.47,159.42,6.27273867]
["bitfinex","SOLUSD",1762693415858,0.68,159.47,159.41,21.95576656]
["bitfinex","SOLUSD",1762693416464,6.95077936,159.47,159.41,6.27313217]
["bitfinex","SOLUSD",1762693416955,0.68,159.46,159.41,21.9559626]
["bitfinex","SOLUSD",1762693429381,0.7,159.48,159.43,21.95320829]
["bitfinex","SOLUSD",1762693430330,0.7,159.48,159.43,40.80157319]
["bitfinex","SOLUSD",1762693431455,0.7,159.48,159.43,21.95320829]
["bitfinex","SOLUSD",1762693431656,0.7,159.48,159.43,29.39320829]
["bitfinex","SOLUSD",1762693437159,6.97055191,159.48,159.43,6.27234522]
["bitfinex","SOLUSD",1762693437683,0.7,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762693438961,0.7,159.47,159.42,15.68129423]
["bitfinex","SOLUSD",1762693440173,0.7,159.47,159.42,21.9540329]
["bitfinex","SOLUSD",1762693441864,6.97078394,159.47,159.42,6.27273867]
["bitfinex","SOLUSD",1762693442266,0.7,159.46,159.41,6.27313217]
["bitfinex","SOLUSD",1762693443166,7.94,159.46,159.39,6.27391931]
["bitfinex","SOLUSD",1762693443592,0.7,159.45,159.39,6.27391931]
["bitfinex","SOLUSD",1762693444197,6.27195183,159.44,159.37,6.27470665]
["bitfinex","SOLUSD",1762693444579,0.7,159.43,159.37,6.27470665]
["bitfinex","SOLUSD",1762693444996,0.7,159.43,159.29,0.2]
["bitfinex","SOLUSD",1762693444997,7.24,159.42,159.29,0.2]
["bitfinex","SOLUSD",1762693445179,0.7,159.41,159.32,20.592]
["bitfinex","SOLUSD",1762693445693,0.7,159.41,159.31,18.85902876]
["bitfinex","SOLUSD",1762693445993,6.27352572,159.4,159.32,42.56036555]
["bitfinex","SOLUSD",1762693446382,0.7,159.39,159.33,9.78882769]
["bitfinex","SOLUSD",1762693447804,0.7,159.39,159.34,21.96560812]
["bitfinex","SOLUSD",1762693448000,0.7,159.4,159.34,21.96560812]
["bitfinex","SOLUSD",1762693448188,0.7,159.41,159.34,21.96560812]
["bitfinex","SOLUSD",1762693448390,0.7,159.41,159.35,9.78882769]
["bitfinex","SOLUSD",1762693449878,0.7,159.41,159.36,6.2751004]
["bitfinex","SOLUSD",1762693450286,0.7,159.41,159.36,21.9628514]
["bitfinex","SOLUSD",1762693457697,6.97317347,159.41,159.36,6.2751004]
["bitfinex","SOLUSD",1762693457894,6.97317347,159.41,159.32,36.28328361]
["bitfinex","SOLUSD",1762693458219,0.7,159.4,159.33,18.85784329]
["bitfinex","SOLUSD",1762693458417,0.7,159.4,159.32,6.27667587]
["bitfinex","SOLUSD",1762693458986,6.27391931,159.39,159.32,6.27667587]
["bitfinex","SOLUSD",1762693459187,7.24,159.38,159.32,6.27667587]
["bitfinex","SOLUSD",1762693459382,7.94,159.38,159.32,6.27667587]
["bitfinex","SOLUSD",1762693459582,0.7,159.37,159.32,6.27667587]
["bitfinex","SOLUSD",1762693460298,0.7,159.37,159.31,13.51697686]
["bitfinex","SOLUSD",1762693461111,6.9750458,159.37,159.31,13.51697686]
["bitfinex","SOLUSD",1762693461802,0.7,159.36,159.31,6.27697686]
["bitfinex","SOLUSD",1762693462699,6.97529625,159.36,159.31,6.27697686]
["bitfinex","SOLUSD",1762693463098,0.7,159.35,159.31,6.27697686]
["bitfinex","SOLUSD",1762693464918,0.7,159.35,159.31,21.96965151]
["bitfinex","SOLUSD",1762693465789,0.7,159.37,159.31,21.96965151]
["bitfinex","SOLUSD",1762693465986,0.7,159.37,159.33,21.96698675]
["bitfinex","SOLUSD",1762693466220,7.94,159.38,159.33,21.96698675]
["bitfinex","SOLUSD",1762693466395,0.7,159.37,159.33,21.96698675]
["bitfinex","SOLUSD",1762693467313,62.2,159.39,159.33,21.96698675]
["bitfinex","SOLUSD",1762693467520,0.7,159.38,159.33,21.96698675]
["bitfinex","SOLUSD",1762693468014,0.7,159.38,159.31,53.35486028]
["bitfinex","SOLUSD",1762693468217,0.7,159.38,159.31,21.96974451]
["bitfinex","SOLUSD",1762693468520,0.7,159.38,159.34,18.86021437]
["bitfinex","SOLUSD",1762693469499,0.7,159.38,159.31,21.96974451]
["bitfinex","SOLUSD",1762693469700,0.7,159.38,159.33,9.78882769]
["bitfinex","SOLUSD",1762693470221,0.7,159.38,159.34,6.27588803]
["bitfinex","SOLUSD",1762693470390,0.7,159.38,159.34,25.1361024]
["bitfinex","SOLUSD",1762693470822,0.7,159.38,159.34,6.27588803]
["bitfinex","SOLUSD",1762693471109,0.7,159.38,159.34,25.1361024]
["bitfinex","SOLUSD",1762693472722,0.7,159.38,159.34,6.27588803]
["bitfinex","SOLUSD",1762693473595,0.7,159.38,159.34,40.82582249]
["bitfinex","SOLUSD",1762693473914,26.86553243,159.4,159.34,40.82582249]
["bitfinex","SOLUSD",1762693474114,0.7,159.39,159.34,40.82582249]
["bitfinex","SOLUSD",1762693478323,62.9,159.41,159.35,9.78882769]
["bitfinex","SOLUSD",1762693478519,62.9,159.41,159.35,28.64667098]
["bitfinex","SOLUSD",1762693478820,62.9,159.41,159.35,9.78882769]
["bitfinex","SOLUSD",1762693479197,62.2,159.41,159.37,9.78882769]
["bitfinex","SOLUSD",1762693479397,0.7,159.44,159.37,9.78882769]
["bitfinex","SOLUSD",1762693479626,0.7,159.44,159.39,9.78882769]
["bitfinex","SOLUSD",1762693480124,0.7,159.46,159.39,9.78882769]
["bitfinex","SOLUSD",1762693480333,0.7,159.46,159.4,7.24]
["bitfinex","SOLUSD",1762693481208,0.7,159.46,159.41,21.9559626]
["bitfinex","SOLUSD",1762693481811,0.7,159.46,159.42,18.85191818]
["bitfinex","SOLUSD",1762693482826,0.7,159.46,159.41,21.9559626]
["bitfinex","SOLUSD",1762693483029,0.7,159.46,159.41,40.80788078]
["bitfinex","SOLUSD",1762693483228,0.7,159.46,159.41,21.9559626]
["bitfinex","SOLUSD",1762693483611,0.7,159.46,159.42,7.24]
["bitfinex","SOLUSD",1762693483945,0.7,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1762693491220,0.2,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1762693491420,6.27078916,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1762693493041,0.66,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1762693495740,0.16,159.46,159.43,6.99234522]
["bitfinex","SOLUSD",1762693497246,62.2,159.48,159.44,0.72]
["bitfinex","SOLUSD",1762693497430,20.792,159.49,159.44,0.72]
["bitfinex","SOLUSD",1762693497822,0.66,159.48,159.44,0.72]
["bitfinex","SOLUSD",1762693498347,0.66,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1762693498844,0.66,159.48,159.45,6.99155848]
["bitfinex","SOLUSD",1762693500447,0.66,159.48,159.42,9.78882769]
["bitfinex","SOLUSD",1762693500746,0.66,159.48,159.42,22.67458536]
["bitfinex","SOLUSD",1762693501114,0.86,159.49,159.43,24.19858336]
["bitfinex","SOLUSD",1762693501320,0.2,159.49,159.44,0.31944992]
["bitfinex","SOLUSD",1762693501533,0.2,159.49,159.46,20.592]
["bitfinex","SOLUSD",1762693501728,0.2,159.49,159.47,9.78882769]
["bitfinex","SOLUSD",1762693501918,0.2,159.49,159.48,10.50882769]
["bitfinex","SOLUSD",1762693502335,0.2,159.49,159.48,19.29153251]
["bitfinex","SOLUSD",1762693503350,0.2,159.49,159.48,8.78270482]
["bitfinex","SOLUSD",1762693504047,0.2,159.49,159.48,9.50270482]
["bitfinex","SOLUSD",1762693509147,1e-08,159.49,159.48,9.50270482]
["bitfinex","SOLUSD",1762693512028,1e-08,159.49,159.48,19.29153251]
["bitfinex","SOLUSD",1762693518271,1e-08,159.51,159.49,31.07082769]
["bitfinex","SOLUSD",1762693518461,1e-08,159.51,159.5,0.31901667]
["bitfinex","SOLUSD",1762693518763,0.2,159.53,159.52,30.38082769]
["bitfinex","SOLUSD",1762693518968,1e-08,159.54,159.53,9.78882769]
["bitfinex","SOLUSD",1762693519268,1e-08,159.54,159.53,10.79751048]
["bitfinex","SOLUSD",1762693519564,1e-08,159.54,159.53,13.30857485]
["bitfinex","SOLUSD",1762693520270,1e-08,159.54,159.53,19.57698831]
["bitfinex","SOLUSD",1762693522573,0.2,159.57,159.56,30.38082769]
["bitfinex","SOLUSD",1762693523085,0.2,159.57,159.56,31.07082769]
["bitfinex","SOLUSD",1762693523372,0.2,159.57,159.56,33.58189206]
["bitfinex","SOLUSD",1762693523873,0.2,159.59,159.56,33.58189206]
["bitfinex","SOLUSD",1762693524075,0.2,159.59,159.57,10.79715677]
["bitfinex","SOLUSD",1762693524379,0.2,159.59,159.57,17.0639989]
["bitfinex","SOLUSD",1762693524566,0.2,159.59,159.57,19.57459045]
["bitfinex","SOLUSD",1762693525168,1e-08,159.58,159.57,19.57459045]
["bitfinex","SOLUSD",1762693526167,1e-08,159.58,159.57,18.56626137]
["bitfinex","SOLUSD",1762693526567,1e-08,159.58,159.57,39.15826137]
["bitfinex","SOLUSD",1762693526768,1e-08,159.58,159.57,39.84826137]
["bitfinex","SOLUSD",1762693527157,1e-08,159.58,159.57,39.15826137]
["bitfinex","SOLUSD",1762693527874,1e-08,159.58,159.57,39.84826137]
["bitfinex","SOLUSD",1762693531162,0.2,159.74,159.61,9.78882769]
["bitfinex","SOLUSD",1762693531480,0.2,159.74,159.63,30.38082769]
["bitfinex","SOLUSD",1762693531786,0.72,159.66,159.63,30.38082769]
["bitfinex","SOLUSD",1762693532284,0.72,159.68,159.63,31.07082769]
["bitfinex","SOLUSD",1762693532887,0.72,159.68,159.63,37.33531431]
["bitfinex","SOLUSD",1762693533667,6.26105377,159.72,159.63,42.90636808]
["bitfinex","SOLUSD",1762693533865,0.72,159.67,159.63,42.90636808]
["bitfinex","SOLUSD",1762693534682,0.72,159.66,159.63,42.90636808]
["bitfinex","SOLUSD",1762693539784,68.46059643,159.73,159.63,42.90636808]
["bitfinex","SOLUSD",1762693540085,0.72,159.67,159.63,42.90636808]
["bitfinex","SOLUSD",1762693540280,1e-08,159.64,159.63,43.59636808]
["bitfinex","SOLUSD",1762693540492,1e-08,159.64,159.63,43.91410829]
["bitfinex","SOLUSD",1762693549205,1e-08,159.64,159.63,45.91410828]
["bitfinex","SOLUSD",1762693550579,0.89,159.74,159.72,9.78882769]
["bitfinex","SOLUSD",1762693550767,0.2,159.74,159.72,9.78882769]
["bitfinex","SOLUSD",1762693550969,0.89,159.74,159.73,16.04939239]
["bitfinex","SOLUSD",1762693551195,0.2,159.74,159.73,34.85993883]
["bitfinex","SOLUSD",1762693551396,1e-08,159.74,159.73,34.85993883]
["bitfinex","SOLUSD",1762693552967,1e-08,159.74,159.73,35.86665948]
["bitfinex","SOLUSD",1762693554518,1e-08,159.74,159.73,44.78093894]
["bitfinex","SOLUSD",1762693554726,1e-08,159.74,159.73,42.78093895]
["bitfinex","SOLUSD",1762693554997,1e-08,159.74,159.73,35.86665948]
["bitfinex","SOLUSD",1762693556696,0.1,159.8,159.79,30.38082769]
["bitfinex","SOLUSD",1762693556895,0.1,159.8,159.79,36.63904159]
["bitfinex","SOLUSD",1762693557194,0.1,159.8,159.79,36.95517456]
["bitfinex","SOLUSD",1762693557381,0.1,159.8,159.79,43.20997029]
["bitfinex","SOLUSD",1762693558195,0.1,159.8,159.79,43.89997029]
["bitfinex","SOLUSD",1762693559177,0.69,159.84,159.8,9.78882769]
["bitfinex","SOLUSD",1762693560277,0.69,159.84,159.81,21.90100743]
["bitfinex","SOLUSD",1762693561005,0.69,159.84,159.83,9.78882769]
["bitfinex","SOLUSD",1762693562392,0.69,159.84,159.83,18.80111553]
["bitfinex","SOLUSD",1762693565307,0.69,159.84,159.82,6.2570173]
["bitfinex","SOLUSD",1762693566691,0.69,159.84,159.83,28.59112156]
["bitfinex","SOLUSD",1762693568188,0.69,159.86,159.83,29.28112156]
["bitfinex","SOLUSD",1762693568396,0.69,159.86,159.84,6.25625625]
["bitfinex","SOLUSD",1762693568910,0.69,159.86,159.85,18.79758137]
["bitfinex","SOLUSD",1762693569209,0.69,159.86,159.84,6.25625625]
["bitfinex","SOLUSD",1762693569589,0.69,159.86,159.85,18.79993733]
["bitfinex","SOLUSD",1762693570005,0.69,159.86,159.85,28.58876502]
["bitfinex","SOLUSD",1762693570417,0.69,159.86,159.85,34.84462989]
["bitfinex","SOLUSD",1762693571816,0.69,159.86,159.83,16.04547537]
["bitfinex","SOLUSD",1762693572114,0.69,159.86,159.83,34.8465909]
["bitfinex","SOLUSD",1762693572695,0.69,159.86,159.83,50.48821012]
["bitfinex","SOLUSD",1762693575418,0.69,159.86,159.83,51.20821012]
["bitfinex","SOLUSD",1762693575608,0.68,159.88,159.83,51.20821012]
["bitfinex","SOLUSD",1762693575797,0.68,159.88,159.83,50.48821012]
["bitfinex","SOLUSD",1762693575991,0.68,159.88,159.83,51.20821012]
["bitfinex","SOLUSD",1762693577719,0.68,159.88,159.85,9.78882769]
["bitfinex","SOLUSD",1762693578107,0.68,159.88,159.84,10.10431505]
["bitfinex","SOLUSD",1762693578302,0.68,159.88,159.84,10.50882769]
["bitfinex","SOLUSD",1762693578897,0.68,159.88,159.84,9.78882769]
["bitfinex","SOLUSD",1762693579201,0.68,159.88,159.87,30.38082769]
["bitfinex","SOLUSD",1762693579502,0.68,159.9,159.88,9.78882769]
["bitfinex","SOLUSD",1762693579706,20.592,159.96,159.89,6.25429983]
["bitfinex","SOLUSD",1762693579913,20.592,159.96,159.89,21.8900494]
["bitfinex","SOLUSD",1762693580099,0.68,159.95,159.89,21.8900494]
["bitfinex","SOLUSD",1762693580298,0.68,159.95,159.9,9.78882769]
["bitfinex","SOLUSD",1762693580519,0.68,159.95,159.9,10.50882769]
["bitfinex","SOLUSD",1762693580700,0.68,159.95,159.92,9.78882769]
["bitfinex","SOLUSD",1762693581809,0.68,159.95,159.93,6.25273557]
["bitfinex","SOLUSD",1762693582923,0.68,159.95,159.89,31.27149915]
["bitfinex","SOLUSD",1762693582924,0.68,159.95,159.9,9.78882769]
["bitfinex","SOLUSD",1762693583109,0.68,159.95,159.9,28.58052176]
["bitfinex","SOLUSD",1762693583925,0.68,159.95,159.91,6.2535176]
["bitfinex","SOLUSD",1762693584329,6.93200994,159.95,159.87,15.63735341]
["bitfinex","SOLUSD",1762693584506,6.93200994,159.95,159.88,9.78882769]
["bitfinex","SOLUSD",1762693584704,0.68,159.94,159.88,9.78882769]
["bitfinex","SOLUSD",1762693585410,0.68,159.94,159.89,6.25429983]
["bitfinex","SOLUSD",1762693586633,0.68,159.94,159.9,9.78882769]
["bitfinex","SOLUSD",1762693587502,0.68,159.94,159.91,6.2535176]
["bitfinex","SOLUSD",1762693588732,0.68,159.94,159.91,21.8873116]
["bitfinex","SOLUSD",1762693591100,0.68,159.94,159.92,9.78882769]
["bitfinex","SOLUSD",1762693591331,0.68,159.96,159.92,9.78882769]
["bitfinex","SOLUSD",1762693591533,0.68,159.96,159.93,21.88457449]
["bitfinex","SOLUSD",1762693593822,0.68,159.98,159.94,0.72]
["bitfinex","SOLUSD",1762693594007,0.68,159.98,159.93,21.88457449]
["bitfinex","SOLUSD",1762693594744,0.68,159.98,159.94,10.50882769]
["bitfinex","SOLUSD",1762693594918,0.68,159.98,159.94,28.57699114]
["bitfinex","SOLUSD",1762693595614,0.68,159.98,159.95,21.88183806]
["bitfinex","SOLUSD",1762693596812,0.68,160.0,159.96,10.50882769]
["bitfinex","SOLUSD",1762693597121,0.68,160.0,159.96,9.78882769]
["bitfinex","SOLUSD",1762693598731,0.68,160.0,159.97,21.87910232]
["bitfinex","SOLUSD",1762693600742,0.1,160.02,159.98,0.72]
["bitfinex","SOLUSD",1762693600944,0.68,160.01,159.99,9.78882769]
["bitfinex","SOLUSD",1762693601145,0.68,160.01,159.99,17.80968726]
["bitfinex","SOLUSD",1762693601345,0.1,160.02,159.99,17.80968726]
["bitfinex","SOLUSD",1762693601540,0.78,160.02,159.99,18.52968726]
["bitfinex","SOLUSD",1762693601714,0.78,160.02,159.99,17.80968726]
["bitfinex","SOLUSD",1762693602048,0.78,160.02,159.96,9.78882769]
["bitfinex","SOLUSD",1762693602222,0.78,160.02,159.97,18.78463416]
["bitfinex","SOLUSD",1762693603021,0.78,160.02,159.96,31.6692978]
["bitfinex","SOLUSD",1762693603945,0.78,160.02,159.96,47.28837937]
["bitfinex","SOLUSD",1762693604528,7.02921976,160.02,159.96,47.28837937]
["bitfinex","SOLUSD",1762693604738,7.02921976,160.02,159.96,6.25156289]
["bitfinex","SOLUSD",1762693605047,0.69,160.01,159.96,6.25156289]
["bitfinex","SOLUSD",1762693605935,6.93964849,160.01,159.95,6.25188523]
["bitfinex","SOLUSD",1762693606332,0.7,160.0,159.95,6.25188523]
["bitfinex","SOLUSD",1762693606530,7.94,160.0,159.94,15.6209929]
["bitfinex","SOLUSD",1762693606720,8.72125,160.0,159.9,15.63464868]
["bitfinex","SOLUSD",1762693606928,0.7,159.99,159.9,6.24964849]
["bitfinex","SOLUSD",1762693607135,20.592,159.97,159.88,6.25458298]
["bitfinex","SOLUSD",1762693607345,20.592,159.97,159.87,6.25496585]
["bitfinex","SOLUSD",1762693607652,1.48144536,159.96,159.84,16.34040206]
["bitfinex","SOLUSD",1762693607822,20.592,159.94,159.84,15.64040206]
["bitfinex","SOLUSD",1762693608039,9.78882769,159.93,159.84,16.34040206]
["bitfinex","SOLUSD",1762693608254,10.48882769,159.93,159.83,6.25664768]
["bitfinex","SOLUSD",1762693608545,0.7,159.92,159.83,26.84864768]
["bitfinex","SOLUSD",1762693608846,0.7,159.92,159.83,6.25664768]
["bitfinex","SOLUSD",1762693609061,6.2535176,159.91,159.84,20.592]
["bitfinex","SOLUSD",1762693609542,0.7,159.9,159.83,6.25664768]
["bitfinex","SOLUSD",1762693609919,0.7,159.9,159.84,20.592]
["bitfinex","SOLUSD",1762693611233,6.95394798,159.9,159.85,6.25586487]
["bitfinex","SOLUSD",1762693611622,0.7,159.89,159.85,6.25586487]
["bitfinex","SOLUSD",1762693611921,0.7,159.89,159.82,15.64181484]
["bitfinex","SOLUSD",1762693612122,0.7,159.89,159.83,6.25663357]
["bitfinex","SOLUSD",1762693612630,0.7,159.89,159.82,6.25695619]
["bitfinex","SOLUSD",1762693612830,0.7,159.89,159.8,6.25781589]
["bitfinex","SOLUSD",1762693613241,6.25469101,159.88,159.8,6.25781589]
["bitfinex","SOLUSD",1762693613725,0.7,159.87,159.8,6.25781589]
["bitfinex","SOLUSD",1762693613927,0.7,159.87,159.8,21.90237158]
["bitfinex","SOLUSD",1762693615256,0.7,159.87,159.81,0.7]
["bitfinex","SOLUSD",1762693616351,21.292,159.87,159.81,0.7]
["bitfinex","SOLUSD",1762693616725,0.7,159.86,159.81,0.7]
["bitfinex","SOLUSD",1762693616928,0.7,159.86,159.8,21.90237158]
["bitfinex","SOLUSD",1762693617950,0.7,159.86,159.8,22.60237158]
["bitfinex","SOLUSD",1762693618155,0.7,159.86,159.8,41.40702259]
["bitfinex","SOLUSD",1762693618529,0.7,159.86,159.8,22.60237158]
["bitfinex","SOLUSD",1762693620154,0.7,159.86,159.81,10.48882769]
["bitfinex","SOLUSD",1762693620759,0.7,159.86,159.81,29.29230006]
["bitfinex","SOLUSD",1762693621559,0.7,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1762693622073,0.7,159.86,159.82,6.95703916]
["bitfinex","SOLUSD",1762693622561,0.7,159.86,159.82,22.59963708]
["bitfinex","SOLUSD",1762693623156,0.7,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1762693624058,0.7,159.86,159.82,22.59963708]
["bitfinex","SOLUSD",1762693625255,0.7,159.88,159.83,10.48882769]
["bitfinex","SOLUSD",1762693625637,0.7,159.88,159.83,28.58994322]
["bitfinex","SOLUSD",1762693625956,0.7,159.88,159.83,29.28994322]
["bitfinex","SOLUSD",1762693626654,0.7,159.88,159.84,6.25625625]
["bitfinex","SOLUSD",1762693627250,0.7,159.88,159.83,6.25652066]
["bitfinex","SOLUSD",1762693629135,0.7,159.88,159.82,21.89963708]
["bitfinex","SOLUSD",1762693629340,6.95472627,159.88,159.82,6.25703916]
["bitfinex","SOLUSD",1762693629844,0.7,159.87,159.82,21.89963708]
["bitfinex","SOLUSD",1762693632559,0.7,159.87,159.82,6.25703916]
["bitfinex","SOLUSD",1762693632560,6.95508622,159.87,159.82,6.25703916]
["bitfinex","SOLUSD",1762693632966,0.7,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1762693633750,7.24,159.85,159.76,0.69]
["bitfinex","SOLUSD",1762693634065,0.78183637,159.88,159.8,9.78882769]
["bitfinex","SOLUSD",1762693634066,0.68,159.88,159.8,9.78882769]
["bitfinex","SOLUSD",1762693634253,0.68,159.88,159.82,9.78882769]
["bitfinex","SOLUSD",1762693634564,0.68,159.88,159.83,6.25664768]
["bitfinex","SOLUSD",1762693634779,0.68,159.88,159.83,21.8982669]
["bitfinex","SOLUSD",1762693635664,0.68,159.88,159.83,22.5882669]
["bitfinex","SOLUSD",1762693636244,6.93473555,159.88,159.83,6.25664768]
["bitfinex","SOLUSD",1762693636535,6.93473555,159.88,159.79,20.592]
["bitfinex","SOLUSD",1762693636768,0.68,159.87,159.79,20.592]
["bitfinex","SOLUSD",1762693637262,20.592,159.85,159.76,0.69]
["bitfinex","SOLUSD",1762693637456,20.592,159.85,159.77,31.69514788]
["bitfinex","SOLUSD",1762693637641,0.68,159.84,159.77,31.69514788]
["bitfinex","SOLUSD",1762693637854,0.68,159.84,159.78,0.69]
["bitfinex","SOLUSD",1762693638454,0.68,159.85,159.8,9.78882769]
["bitfinex","SOLUSD",1762693638651,0.68,159.84,159.79,6.2582139]
["bitfinex","SOLUSD",1762693639061,0.18,159.84,159.79,6.2582139]
["bitfinex","SOLUSD",1762693639356,20.592,159.86,159.79,6.9482139]
["bitfinex","SOLUSD",1762693639573,6.25586487,159.85,159.79,6.9482139]
["bitfinex","SOLUSD",1762693639750,21.89552705,159.85,159.78,6.25850977]
["bitfinex","SOLUSD",1762693640360,84.09552705,159.85,159.78,6.94850977]
["bitfinex","SOLUSD",1762693641246,0.68,159.84,159.78,21.90502372]
["bitfinex","SOLUSD",1762693641460,0.68,159.84,159.79,0.69]
["bitfinex","SOLUSD",1762693643346,0.68,159.84,159.8,6.25782227]
["bitfinex","SOLUSD",1762693647265,0.68,159.84,159.79,0.69]
["bitfinex","SOLUSD",1762693649258,0.68,159.84,159.8,6.25782227]
["bitfinex","SOLUSD",1762693650871,0.68,159.84,159.8,6.94782227]
["bitfinex","SOLUSD",1762693651052,0.68,159.84,159.8,6.25782227]
["bitfinex","SOLUSD",1762693651273,0.68,159.84,159.81,0.69]
["bitfinex","SOLUSD",1762693651971,0.68,159.84,159.79,0.69]
["bitfinex","SOLUSD",1762693654481,0.68,159.84,159.8,6.25782227]
["bitfinex","SOLUSD",1762693654860,0.68,159.84,159.8,6.94782227]
["bitfinex","SOLUSD",1762693657185,6.93637447,159.84,159.8,6.25782227]
["bitfinex","SOLUSD",1762693657356,0.68,159.84,159.8,6.94782227]
["bitfinex","SOLUSD",1762693657557,0.68,159.83,159.8,6.94782227]
["bitfinex","SOLUSD",1762693659496,0.68,159.83,159.79,0.69]
["bitfinex","SOLUSD",1762693661089,0.68,159.83,159.8,6.25782227]
["bitfinex","SOLUSD",1762693661390,0.68,159.83,159.8,6.94782227]
["bitfinex","SOLUSD",1762693662685,0.68,159.83,159.79,6.25795271]
["bitfinex","SOLUSD",1762693663260,0.68,159.83,159.79,6.94795271]
["bitfinex","SOLUSD",1762693664298,0.68,159.83,159.79,0.71]
["bitfinex","SOLUSD",1762693667290,0.68,159.83,159.8,6.25782227]
["bitfinex","SOLUSD",1762693669385,0.68,159.83,159.78,15.64651395]
["bitfinex","SOLUSD",1762693669600,0.68,159.83,159.79,0.69]
["bitfinex","SOLUSD",1762693670688,0.68,159.83,159.8,6.25782227]
["bitfinex","SOLUSD",1762693670989,6.93668689,159.83,159.79,6.25812946]
["bitfinex","SOLUSD",1762693671190,6.93668689,159.83,159.79,6.94812946]
["bitfinex","SOLUSD",1762693671362,0.7,159.82,159.79,6.94812946]
["bitfinex","SOLUSD",1762693673487,0.7,159.82,159.79,0.69]
["bitfinex","SOLUSD",1762693673993,6.25640039,159.84,159.79,0.69]
["bitfinex","SOLUSD",1762693674187,0.7,159.83,159.79,0.69]
["bitfinex","SOLUSD",1762693674991,0.7,159.83,159.8,6.25782227]
["bitfinex","SOLUSD",1762693677100,0.7,159.83,159.79,6.9481277]
["bitfinex","SOLUSD",1762693677390,6.9567591,159.83,159.77,6.25889872]
["bitfinex","SOLUSD",1762693677588,7.22,159.82,159.76,6.94927074]
["bitfinex","SOLUSD",1762693677763,7.92,159.82,159.76,6.94927074]
["bitfinex","SOLUSD",1762693677966,0.7,159.81,159.76,6.94927074]
["bitfinex","SOLUSD",1762693678592,6.95774747,159.81,159.76,6.94927074]
["bitfinex","SOLUSD",1762693678885,6.95774747,159.81,159.76,6.25927074]
["bitfinex","SOLUSD",1762693679201,0.7,159.8,159.76,6.25927074]
["bitfinex","SOLUSD",1762693680802,62.2,159.85,159.77,0.69]
["bitfinex","SOLUSD",1762693681003,0.7,159.84,159.77,0.69]
["bitfinex","SOLUSD",1762693682503,0.7,159.84,159.78,21.90511953]
["bitfinex","SOLUSD",1762693684313,0.7,159.84,159.79,0.69]
["bitfinex","SOLUSD",1762693685118,7.22,159.85,159.8,6.25782227]
["bitfinex","SOLUSD",1762693685404,7.22,159.85,159.81,0.69]
["bitfinex","SOLUSD",1762693685603,0.7,159.84,159.81,0.69]
["bitfinex","SOLUSD",1762693687617,0.7,159.84,159.81,6.94721925]
["bitfinex","SOLUSD",1762693692509,0.7,159.84,159.8,15.64455569]
["bitfinex","SOLUSD",1762693692510,0.7,159.84,159.78,22.59489713]
["bitfinex","SOLUSD",1762693693024,6.95630204,159.84,159.78,6.94860558]
["bitfinex","SOLUSD",1762693693317,6.95630204,159.84,159.78,6.25860558]
["bitfinex","SOLUSD",1762693693488,0.7,159.83,159.78,6.25860558]
["bitfinex","SOLUSD",1762693693697,7.22,159.82,159.75,0.68]
["bitfinex","SOLUSD",1762693694015,7.22,159.82,159.73,6.94027868]
["bitfinex","SOLUSD",1762693694311,0.68,159.81,159.73,6.94027868]
["bitfinex","SOLUSD",1762693694486,20.592,159.79,159.69,0.68]
["bitfinex","SOLUSD",1762693694691,20.592,159.75,159.69,0.68]
["bitfinex","SOLUSD",1762693694890,0.68,159.74,159.68,0.68]
["bitfinex","SOLUSD",1762693695302,6.2605647,159.73,159.68,6.94236307]
["bitfinex","SOLUSD",1762693695612,6.2605647,159.73,159.68,6.26236307]
["bitfinex","SOLUSD",1762693695820,0.68,159.72,159.68,6.26236307]
["bitfinex","SOLUSD",1762693696195,0.68,159.72,159.68,0.68]
["bitfinex","SOLUSD",1762693696389,0.68,159.72,159.67,0.68]
["bitfinex","SOLUSD",1762693697416,0.68,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1762693697807,0.68,159.72,159.68,6.94252505]
["bitfinex","SOLUSD",1762693698528,0.68,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1762693698725,0.68,159.72,159.68,6.94252505]
["bitfinex","SOLUSD",1762693698897,0.68,159.74,159.69,0.68]
["bitfinex","SOLUSD",1762693699225,0.68,159.73,159.69,6.94184354]
["bitfinex","SOLUSD",1762693699396,0.68,159.73,159.69,6.26184354]
["bitfinex","SOLUSD",1762693699595,6.94069083,159.73,159.68,6.26245372]
["bitfinex","SOLUSD",1762693699799,6.94069083,159.73,159.66,6.26330953]
["bitfinex","SOLUSD",1762693700113,21.272,159.72,159.66,6.26330953]
["bitfinex","SOLUSD",1762693700319,7.24,159.71,159.65,6.26357977]
["bitfinex","SOLUSD",1762693700488,7.92,159.71,159.65,6.26357977]
["bitfinex","SOLUSD",1762693700814,0.68,159.7,159.65,6.26357977]
["bitfinex","SOLUSD",1762693701314,0.68,159.7,159.65,6.94357977]
["bitfinex","SOLUSD",1762693701521,6.94185654,159.7,159.65,6.94357977]
["bitfinex","SOLUSD",1762693701900,0.68,159.69,159.65,6.94357977]
["bitfinex","SOLUSD",1762693702100,0.68,159.69,159.64,0.2]
["bitfinex","SOLUSD",1762693702307,21.272,159.69,159.64,0.2]
["bitfinex","SOLUSD",1762693702797,0.68,159.68,159.64,0.2]
["bitfinex","SOLUSD",1762693702992,7.92,159.68,159.64,0.2]
["bitfinex","SOLUSD",1762693703198,14.18282328,159.68,159.64,0.2]
["bitfinex","SOLUSD",1762693703427,0.68,159.67,159.64,0.2]
["bitfinex","SOLUSD",1762693705099,6.943267,159.67,159.64,0.2]
["bitfinex","SOLUSD",1762693705411,0.68,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762693706707,13.50263259,159.68,159.64,0.2]
["bitfinex","SOLUSD",1762693706920,0.68,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762693707429,27.63701707,159.69,159.64,6.46407085]
["bitfinex","SOLUSD",1762693707608,7.24,159.68,159.65,0.68]
["bitfinex","SOLUSD",1762693707925,7.92,159.68,159.65,0.68]
["bitfinex","SOLUSD",1762693709126,7.92,159.68,159.64,7.14407085]
["bitfinex","SOLUSD",1762693709807,7.92,159.68,159.65,6.94366825]
["bitfinex","SOLUSD",1762693710006,0.68,159.67,159.64,0.2]
["bitfinex","SOLUSD",1762693710721,1.46286465,159.67,159.64,0.2]
["bitfinex","SOLUSD",1762693711228,1.46286465,159.67,159.64,0.88]
["bitfinex","SOLUSD",1762693711415,1.46286465,159.67,159.64,0.2]
["bitfinex","SOLUSD",1762693711729,0.68,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762693711932,0.68,159.71,159.65,0.68]
["bitfinex","SOLUSD",1762693712199,62.88,159.75,159.66,9.78882769]
["bitfinex","SOLUSD",1762693712436,7.94,159.77,159.66,28.60999522]
["bitfinex","SOLUSD",1762693712604,20.592,159.76,159.68,9.78882769]
["bitfinex","SOLUSD",1762693712804,14.19912718,159.77,159.68,9.78882769]
["bitfinex","SOLUSD",1762693713003,0.68,159.76,159.69,0.68]
["bitfinex","SOLUSD",1762693714232,6.93945842,159.76,159.7,6.26174076]
["bitfinex","SOLUSD",1762693714628,6.93945842,159.76,159.7,6.94174076]
["bitfinex","SOLUSD",1762693715333,0.68,159.76,159.7,6.94174076]
["bitfinex","SOLUSD",1762693715942,0.68,159.76,159.71,0.68]
["bitfinex","SOLUSD",1762693716333,0.68,159.76,159.72,6.26095667]
["bitfinex","SOLUSD",1762693716829,6.93941629,159.76,159.72,6.26095667]
["bitfinex","SOLUSD",1762693717038,0.68,159.75,159.72,6.26095667]
["bitfinex","SOLUSD",1762693717620,0.68,159.75,159.71,6.94122466]
["bitfinex","SOLUSD",1762693718223,0.68,159.75,159.71,0.68]
["bitfinex","SOLUSD",1762693718423,0.68,159.75,159.71,6.94132795]
["bitfinex","SOLUSD",1762693719935,6.93988578,159.75,159.7,6.26163878]
["bitfinex","SOLUSD",1762693720138,6.93988578,159.75,159.69,0.68]
["bitfinex","SOLUSD",1762693720313,0.68,159.74,159.69,0.68]
["bitfinex","SOLUSD",1762693720810,0.68,159.74,159.69,6.94205802]
["bitfinex","SOLUSD",1762693721012,0.68,159.74,159.7,0.68]
["bitfinex","SOLUSD",1762693722711,0.68,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762693723340,0.68,159.74,159.71,6.94134869]
["bitfinex","SOLUSD",1762693725530,0.68,159.75,159.71,6.94134869]
["bitfinex","SOLUSD",1762693725840,0.68,159.75,159.68,18.81998682]
["bitfinex","SOLUSD",1762693726027,0.68,159.75,159.69,0.71]
["bitfinex","SOLUSD",1762693726229,0.68,159.75,159.7,6.26174076]
["bitfinex","SOLUSD",1762693726438,0.68,159.75,159.71,0.71]
["bitfinex","SOLUSD",1762693727733,0.68,159.75,159.71,6.97108271]
["bitfinex","SOLUSD",1762693729248,62.2,159.74,159.71,6.97108271]
["bitfinex","SOLUSD",1762693730237,62.2,159.74,159.68,34.47556764]
["bitfinex","SOLUSD",1762693730238,62.86,159.74,159.7,0.71]
["bitfinex","SOLUSD",1762693730546,62.86,159.74,159.69,22.62679393]
["bitfinex","SOLUSD",1762693730850,62.86,159.74,159.7,0.71]
["bitfinex","SOLUSD",1762693733328,62.2,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762693733529,62.2,159.74,159.71,6.97134869]
["bitfinex","SOLUSD",1762693733834,62.2,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762693734036,62.2,159.74,159.72,0.71]
["bitfinex","SOLUSD",1762693735347,62.2,159.74,159.72,6.97091082]
["bitfinex","SOLUSD",1762693738753,62.2,159.74,159.73,0.71]
["bitfinex","SOLUSD",1762693739655,62.2,159.74,159.72,6.26091082]
["bitfinex","SOLUSD",1762693739841,62.2,159.74,159.72,6.97091082]
["bitfinex","SOLUSD",1762693742857,62.2,159.74,159.71,6.2613198]
["bitfinex","SOLUSD",1762693743060,0.66,159.73,159.71,6.2613198]
["bitfinex","SOLUSD",1762693743258,62.86,159.74,159.71,6.9713198]
["bitfinex","SOLUSD",1762693743856,0.66,159.74,159.71,6.9713198]
["bitfinex","SOLUSD",1762693744859,0.66,159.74,159.7,6.26162203]
["bitfinex","SOLUSD",1762693745029,0.66,159.74,159.7,6.97162203]
["bitfinex","SOLUSD",1762693745233,0.66,159.74,159.71,0.71]
["bitfinex","SOLUSD",1762693745757,7.24,159.73,159.67,0.71]
["bitfinex","SOLUSD",1762693745975,69.44,159.73,159.67,0.71]
["bitfinex","SOLUSD",1762693746261,0.66,159.72,159.67,0.71]
["bitfinex","SOLUSD",1762693746443,6.26017305,159.74,159.67,6.97280561]
["bitfinex","SOLUSD",1762693746648,62.2,159.76,159.68,9.78882769]
["bitfinex","SOLUSD",1762693746842,20.592,159.77,159.69,21.91746508]
["bitfinex","SOLUSD",1762693747042,6.2582139,159.79,159.69,22.62746508]
["bitfinex","SOLUSD",1762693747363,0.66,159.76,159.7,0.71]
["bitfinex","SOLUSD",1762693748056,21.252,159.76,159.69,6.26213288]
["bitfinex","SOLUSD",1762693748461,0.66,159.75,159.69,6.26213288]
["bitfinex","SOLUSD",1762693748962,0.66,159.75,159.69,6.97213288]
["bitfinex","SOLUSD",1762693749165,6.26017278,159.74,159.69,0.71]
["bitfinex","SOLUSD",1762693749464,7.26,159.73,159.66,21.92121655]
["bitfinex","SOLUSD",1762693749676,7.92,159.73,159.69,0.71]
["bitfinex","SOLUSD",1762693750579,7.92,159.73,159.69,6.97209138]
["bitfinex","SOLUSD",1762693750749,14.18058377,159.73,159.69,6.97209138]
["bitfinex","SOLUSD",1762693752279,7.92,159.73,159.69,6.97209138]
["bitfinex","SOLUSD",1762693753782,0.66,159.73,159.69,6.97209138]
["bitfinex","SOLUSD",1762693754583,62.2,159.74,159.7,0.7]
["bitfinex","SOLUSD",1762693754966,62.86,159.74,159.7,0.7]
["bitfinex","SOLUSD",1762693755178,69.12019874,159.74,159.7,0.7]
["bitfinex","SOLUSD",1762693756886,0.66,159.73,159.7,0.7]
["bitfinex","SOLUSD",1762693757966,69.12019874,159.74,159.7,6.9615852]
["bitfinex","SOLUSD",1762693758856,62.86,159.74,159.7,6.9615852]
["bitfinex","SOLUSD",1762693759669,69.12026707,159.74,159.7,6.9615852]
["bitfinex","SOLUSD",1762693759979,0.66,159.73,159.7,6.96173161]
["bitfinex","SOLUSD",1762693760373,68.46026707,159.74,159.7,6.26173161]
["bitfinex","SOLUSD",1762693760573,62.86,159.74,159.71,0.7]
["bitfinex","SOLUSD",1762693761079,62.86,159.74,159.68,21.91822364]
["bitfinex","SOLUSD",1762693761281,62.86,159.74,159.7,0.7]
["bitfinex","SOLUSD",1762693761474,69.12019996,159.74,159.7,0.7]
["bitfinex","SOLUSD",1762693761785,0.66,159.73,159.7,0.7]
["bitfinex","SOLUSD",1762693763302,62.86,159.74,159.7,6.96162607]
["bitfinex","SOLUSD",1762693763886,62.86,159.74,159.7,6.26162607]
["bitfinex","SOLUSD",1762693764075,62.86,159.74,159.71,0.7]
["bitfinex","SOLUSD",1762693765792,0.66,159.73,159.7,0.7]
["bitfinex","SOLUSD",1762693766586,62.86,159.74,159.7,0.7]
["bitfinex","SOLUSD",1762693767190,62.2,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1762693767584,62.2,159.74,159.72,0.7]
["bitfinex","SOLUSD",1762693769567,62.2,159.74,159.72,6.96092386]
["bitfinex","SOLUSD",1762693769883,0.66,159.76,159.72,6.96092386]
["bitfinex","SOLUSD",1762693770089,62.2,159.77,159.73,0.7]
["bitfinex","SOLUSD",1762693770594,34.75027011,159.79,159.73,0.7]
["bitfinex","SOLUSD",1762693771484,34.75027011,159.79,159.74,6.26017278]
["bitfinex","SOLUSD",1762693771995,0.66,159.78,159.74,0.7]
["bitfinex","SOLUSD",1762693773576,0.66,159.78,159.75,6.2597809]
["bitfinex","SOLUSD",1762693774083,0.66,159.78,159.75,6.9597809]
["bitfinex","SOLUSD",1762693777499,20.592,159.79,159.76,0.7]
["bitfinex","SOLUSD",1762693779007,20.592,159.79,159.76,6.95924548]
["bitfinex","SOLUSD",1762693779895,20.592,159.79,159.77,0.7]
["bitfinex","SOLUSD",1762693780071,0.66,159.8,159.77,0.7]
["bitfinex","SOLUSD",1762693780278,96.9495483,159.81,159.77,0.7]
["bitfinex","SOLUSD",1762693780880,62.2,159.81,159.77,0.7]
["bitfinex","SOLUSD",1762693781090,62.2,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1762693781304,0.66,159.8,159.77,0.7]
["bitfinex","SOLUSD",1762693781601,0.66,159.8,159.76,0.7]
["bitfinex","SOLUSD",1762693782589,0.66,159.8,159.74,9.78882769]
["bitfinex","SOLUSD",1762693782791,0.66,159.8,159.73,9.78882769]
["bitfinex","SOLUSD",1762693782991,0.66,159.8,159.75,0.7]
["bitfinex","SOLUSD",1762693783294,6.91795704,159.8,159.75,6.959494]
["bitfinex","SOLUSD",1762693784108,0.68,159.79,159.76,0.72]
["bitfinex","SOLUSD",1762693784881,6.25755174,159.81,159.76,0.72]
["bitfinex","SOLUSD",1762693785087,0.68,159.79,159.76,0.72]
["bitfinex","SOLUSD",1762693785289,6.25755174,159.81,159.76,6.97901659]
["bitfinex","SOLUSD",1762693785498,0.68,159.8,159.74,15.64978286]
["bitfinex","SOLUSD",1762693786112,0.68,159.8,159.73,28.60055366]
["bitfinex","SOLUSD",1762693786293,0.68,159.8,159.73,9.78882769]
["bitfinex","SOLUSD",1762693786498,0.68,159.8,159.75,9.78882769]
["bitfinex","SOLUSD",1762693786702,0.7,159.82,159.75,25.43827995]
["bitfinex","SOLUSD",1762693787401,0.7,159.82,159.75,31.69806085]
["bitfinex","SOLUSD",1762693787610,0.7,159.82,159.77,9.78882769]
["bitfinex","SOLUSD",1762693788008,0.7,159.82,159.78,0.67]
["bitfinex","SOLUSD",1762693789422,0.7,159.82,159.78,6.92825926]
["bitfinex","SOLUSD",1762693794841,0.7,159.82,159.78,0.67]
["bitfinex","SOLUSD",1762693795009,0.7,159.82,159.78,6.9285044]
["bitfinex","SOLUSD",1762693795610,0.7,159.82,159.76,34.45605407]
["bitfinex","SOLUSD",1762693795611,14.17714779,159.82,159.76,18.80818783]
["bitfinex","SOLUSD",1762693795805,0.7,159.82,159.76,19.47818783]
["bitfinex","SOLUSD",1762693796114,0.7,159.82,159.77,0.67]
["bitfinex","SOLUSD",1762693796834,0.7,159.82,159.78,6.25860558]
["bitfinex","SOLUSD",1762693797336,6.95705488,159.82,159.78,6.92860558]
["bitfinex","SOLUSD",1762693797703,6.25705488,159.82,159.78,6.92860558]
["bitfinex","SOLUSD",1762693797907,0.7,159.81,159.78,6.92860558]
["bitfinex","SOLUSD",1762693799412,0.7,159.81,159.78,0.67]
["bitfinex","SOLUSD",1762693799628,6.95749102,159.81,159.77,6.25887782]
["bitfinex","SOLUSD",1762693799816,0.7,159.8,159.77,6.25887782]
["bitfinex","SOLUSD",1762693800132,0.7,159.8,159.76,16.04808735]
["bitfinex","SOLUSD",1762693800335,0.7,159.8,159.76,6.25925966]
["bitfinex","SOLUSD",1762693801122,0.7,159.8,159.74,16.32008178]
["bitfinex","SOLUSD",1762693801123,0.7,159.8,159.75,6.25970249]
["bitfinex","SOLUSD",1762693801443,0.7,159.8,159.75,6.92970249]
["bitfinex","SOLUSD",1762693802738,0.7,159.8,159.76,0.67]
["bitfinex","SOLUSD",1762693802935,14.17743225,159.81,159.76,0.67]
["bitfinex","SOLUSD",1762693803142,0.7,159.8,159.76,0.67]
["bitfinex","SOLUSD",1762693803326,0.7,159.8,159.75,22.57915475]
["bitfinex","SOLUSD",1762693803512,0.7,159.8,159.75,6.25970249]
["bitfinex","SOLUSD",1762693803717,6.95795088,159.8,159.75,6.25970249]
["bitfinex","SOLUSD",1762693804122,0.7,159.79,159.75,6.25970249]
["bitfinex","SOLUSD",1762693804923,0.7,159.79,159.74,16.04900047]
["bitfinex","SOLUSD",1762693805122,6.95823315,159.79,159.74,16.71900047]
["bitfinex","SOLUSD",1762693805640,0.7,159.78,159.74,16.71900047]
["bitfinex","SOLUSD",1762693806741,6.95864438,159.78,159.74,6.26017278]
["bitfinex","SOLUSD",1762693807115,0.7,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1762693807321,0.7,159.77,159.73,6.26041748]
["bitfinex","SOLUSD",1762693808117,0.7,159.77,159.73,6.93041748]
["bitfinex","SOLUSD",1762693808427,0.7,159.79,159.74,0.67]
["bitfinex","SOLUSD",1762693808627,0.7,159.79,159.75,6.2597809]
["bitfinex","SOLUSD",1762693808945,0.7,159.79,159.75,21.90923316]
["bitfinex","SOLUSD",1762693809130,0.7,159.79,159.76,0.67]
["bitfinex","SOLUSD",1762693809329,0.7,159.79,159.75,21.90923316]
["bitfinex","SOLUSD",1762693809946,0.7,159.79,159.75,22.57923316]
["bitfinex","SOLUSD",1762693812341,21.292,159.8,159.76,0.67]
["bitfinex","SOLUSD",1762693812745,0.7,159.79,159.76,0.67]
["bitfinex","SOLUSD",1762693815145,20.592,159.8,159.76,6.92902828]
["bitfinex","SOLUSD",1762693815363,31.35950684,159.96,159.77,30.38082769]
["bitfinex","SOLUSD",1762693815364,0.7,159.85,159.77,30.38082769]
["bitfinex","SOLUSD",1762693815524,62.2,159.86,159.78,0.71]
["bitfinex","SOLUSD",1762693815730,0.7,159.85,159.79,9.78882769]
["bitfinex","SOLUSD",1762693815931,0.7,159.87,159.79,9.78882769]
["bitfinex","SOLUSD",1762693816134,0.7,159.87,159.8,0.71]
["bitfinex","SOLUSD",1762693816432,0.7,159.89,159.81,9.78882769]
["bitfinex","SOLUSD",1762693816656,21.292,159.89,159.82,0.71]
["bitfinex","SOLUSD",1762693817154,0.7,159.88,159.82,0.71]
["bitfinex","SOLUSD",1762693817365,0.7,159.88,159.84,9.78882769]
["bitfinex","SOLUSD",1762693817868,0.7,159.88,159.84,10.49882769]
["bitfinex","SOLUSD",1762693820067,0.7,159.88,159.85,6.25586487]
["bitfinex","SOLUSD",1762693820268,21.292,159.9,159.85,6.96586487]
["bitfinex","SOLUSD",1762693820450,0.7,159.89,159.86,0.71]
["bitfinex","SOLUSD",1762693820654,0.7,159.89,159.85,6.25586487]
["bitfinex","SOLUSD",1762693820948,0.7,159.89,159.82,10.49882769]
["bitfinex","SOLUSD",1762693821262,0.7,159.89,159.79,9.78882769]
["bitfinex","SOLUSD",1762693821560,62.2,159.88,159.8,9.78882769]
["bitfinex","SOLUSD",1762693821758,62.2,159.88,159.79,0.71]
["bitfinex","SOLUSD",1762693821929,62.2,159.88,159.78,9.78882769]
["bitfinex","SOLUSD",1762693821930,21.292,159.87,159.78,9.78882769]
["bitfinex","SOLUSD",1762693822259,6.25586487,159.85,159.77,6.2589973]
["bitfinex","SOLUSD",1762693822663,0.7,159.84,159.77,6.2589973]
["bitfinex","SOLUSD",1762693823059,21.292,159.84,159.76,6.25927381]
["bitfinex","SOLUSD",1762693823445,20.592,159.82,159.74,16.04890842]
["bitfinex","SOLUSD",1762693823649,27.832,159.82,159.74,16.04890842]
["bitfinex","SOLUSD",1762693823962,0.7,159.81,159.74,16.04890842]
["bitfinex","SOLUSD",1762693824162,6.25782227,159.8,159.74,16.04890842]
["bitfinex","SOLUSD",1762693824540,0.7,159.79,159.74,16.04890842]
["bitfinex","SOLUSD",1762693824736,0.7,159.79,159.7,0.71]
["bitfinex","SOLUSD",1762693824946,0.7,159.79,159.71,9.78882769]
["bitfinex","SOLUSD",1762693825171,21.292,159.79,159.71,16.05017638]
["bitfinex","SOLUSD",1762693825568,0.7,159.78,159.71,16.05017638]
["bitfinex","SOLUSD",1762693826362,6.2589973,159.77,159.71,6.26134869]
["bitfinex","SOLUSD",1762693826565,6.2589973,159.77,159.71,6.97134869]
["bitfinex","SOLUSD",1762693826868,0.7,159.76,159.71,6.97134869]
["bitfinex","SOLUSD",1762693827451,0.7,159.76,159.7,6.26171946]
["bitfinex","SOLUSD",1762693828474,0.7,159.76,159.7,22.62607136]
["bitfinex","SOLUSD",1762693828779,6.95871387,159.78,159.71,10.49882769]
["bitfinex","SOLUSD",1762693829080,0.7,159.77,159.71,10.49882769]
["bitfinex","SOLUSD",1762693829374,0.7,159.77,159.72,0.71]
["bitfinex","SOLUSD",1762693829976,0.7,159.77,159.73,6.2605647]
["bitfinex","SOLUSD",1762693830378,28.532,159.79,159.74,0.71]
["bitfinex","SOLUSD",1762693830565,21.292,159.79,159.74,0.71]
["bitfinex","SOLUSD",1762693830760,0.7,159.78,159.74,0.71]
["bitfinex","SOLUSD",1762693830959,0.7,159.78,159.73,6.2605647]
["bitfinex","SOLUSD",1762693831164,0.7,159.78,159.73,6.9705647]
["bitfinex","SOLUSD",1762693833462,21.292,159.79,159.74,0.71]
["bitfinex","SOLUSD",1762693834184,0.7,159.78,159.74,0.71]
["bitfinex","SOLUSD",1762693834678,21.292,159.79,159.74,0.71]
["bitfinex","SOLUSD",1762693834882,0.7,159.78,159.74,0.71]
["bitfinex","SOLUSD",1762693835573,21.292,159.79,159.75,6.2597809]
["bitfinex","SOLUSD",1762693835785,21.292,159.79,159.75,6.9697809]
["bitfinex","SOLUSD",1762693836563,20.592,159.79,159.76,0.71]
["bitfinex","SOLUSD",1762693836888,20.592,159.79,159.74,10.49882769]
["bitfinex","SOLUSD",1762693837070,20.592,159.79,159.75,0.71]
["bitfinex","SOLUSD",1762693837271,21.292,159.79,159.75,0.71]
["bitfinex","SOLUSD",1762693838988,0.7,159.78,159.75,6.96952131]
["bitfinex","SOLUSD",1762693839283,0.7,159.78,159.71,15.65314762]
["bitfinex","SOLUSD",1762693839489,0.7,159.78,159.72,6.26095667]
["bitfinex","SOLUSD",1762693840486,62.2,159.77,159.72,6.26095667]
["bitfinex","SOLUSD",1762693840672,20.592,159.76,159.69,15.65073637]
["bitfinex","SOLUSD",1762693840877,27.832,159.76,159.67,6.26291726]
["bitfinex","SOLUSD",1762693841174,6.9597809,159.75,159.66,6.26318184]
["bitfinex","SOLUSD",1762693841364,6.9597809,159.75,159.67,0.71]
["bitfinex","SOLUSD",1762693841563,0.7,159.74,159.67,0.71]
["bitfinex","SOLUSD",1762693842381,0.7,159.75,159.68,9.78882769]
["bitfinex","SOLUSD",1762693842590,0.7,159.74,159.68,9.78882769]
["bitfinex","SOLUSD",1762693842791,0.7,159.74,159.69,0.71]
["bitfinex","SOLUSD",1762693842981,0.7,159.74,159.7,6.26174076]
["bitfinex","SOLUSD",1762693843173,21.292,159.74,159.66,0.71]
["bitfinex","SOLUSD",1762693843378,43.20262936,159.74,159.65,16.76252953]
["bitfinex","SOLUSD",1762693843574,0.7,159.73,159.65,22.63295645]
["bitfinex","SOLUSD",1762693844276,7.96,159.73,159.65,22.63295645]
["bitfinex","SOLUSD",1762693844592,7.96,159.73,159.65,6.26370184]
["bitfinex","SOLUSD",1762693844779,0.7,159.72,159.65,6.26370184]
["bitfinex","SOLUSD",1762693845174,6.26134869,159.71,159.64,6.4639754]
["bitfinex","SOLUSD",1762693845577,0.7,159.7,159.64,0.2]
["bitfinex","SOLUSD",1762693845891,0.7,159.7,159.64,6.46406165]
["bitfinex","SOLUSD",1762693846096,0.7,159.7,159.64,0.2]
["bitfinex","SOLUSD",1762693847193,6.26213288,159.69,159.64,6.46402519]
["bitfinex","SOLUSD",1762693847677,0.72,159.68,159.64,6.46402519]
["bitfinex","SOLUSD",1762693848395,0.72,159.68,159.64,0.2]
["bitfinex","SOLUSD",1762693848893,0.72,159.68,159.64,6.46399861]
["bitfinex","SOLUSD",1762693849100,0.72,159.68,159.64,0.2]
["bitfinex","SOLUSD",1762693849498,0.72,159.68,159.64,6.46402335]
["bitfinex","SOLUSD",1762693851986,6.98256749,159.68,159.64,6.46402335]
["bitfinex","SOLUSD",1762693852387,0.72,159.67,159.64,6.46402335]
["bitfinex","SOLUSD",1762693858102,0.72,159.67,159.64,7.13402335]
["bitfinex","SOLUSD",1762693858914,62.2,159.69,159.64,6.46402335]
["bitfinex","SOLUSD",1762693859110,62.2,159.69,159.65,0.67]
["bitfinex","SOLUSD",1762693859503,62.92,159.69,159.65,0.67]
["bitfinex","SOLUSD",1762693860215,0.72,159.68,159.66,6.26330953]
["bitfinex","SOLUSD",1762693860516,0.72,159.68,159.65,6.26361821]
["bitfinex","SOLUSD",1762693863403,6.98267061,159.68,159.64,0.2]
["bitfinex","SOLUSD",1762693863616,14.24267061,159.68,159.64,0.2]
["bitfinex","SOLUSD",1762693863826,0.72,159.67,159.64,0.2]
["bitfinex","SOLUSD",1762693864522,0.72,159.67,159.64,6.46408988]
["bitfinex","SOLUSD",1762693865014,0.72,159.67,159.64,7.13408988]
["bitfinex","SOLUSD",1762693865215,0.72,159.67,159.64,0.2]
["bitfinex","SOLUSD",1762693865516,62.2,159.66,159.64,0.2]
["bitfinex","SOLUSD",1762693865917,20.592,159.64,159.63,0.2]
["bitfinex","SOLUSD",1762693866222,27.852,159.64,159.61,0.2]
["bitfinex","SOLUSD",1762693866525,0.72,159.63,159.61,0.2]
["bitfinex","SOLUSD",1762693867407,13.52487908,159.62,159.61,0.2]
["bitfinex","SOLUSD",1762693867919,14.24487908,159.62,159.61,0.2]
["bitfinex","SOLUSD",1762693874338,15.02798896,159.62,159.61,0.2]
["bitfinex","SOLUSD",1762693878243,14.24487908,159.62,159.61,0.2]
["bitfinex","SOLUSD",1762693880555,7.26,159.62,159.61,0.2]
["bitfinex","SOLUSD",1762693880723,6.9342357,159.64,159.61,0.2]
["bitfinex","SOLUSD",1762693881049,7.26,159.63,159.61,0.87]
["bitfinex","SOLUSD",1762693882124,0.67,159.67,159.62,0.67]
["bitfinex","SOLUSD",1762693882346,7.93,159.67,159.62,0.67]
["bitfinex","SOLUSD",1762693882545,7.93,159.67,159.63,6.26448662]
["bitfinex","SOLUSD",1762693882851,7.26,159.67,159.63,6.26448662]
["bitfinex","SOLUSD",1762693883152,7.26,159.67,159.64,0.67]
["bitfinex","SOLUSD",1762693883740,7.26,159.69,159.64,0.67]
["bitfinex","SOLUSD",1762693884048,27.852,159.69,159.64,0.67]
["bitfinex","SOLUSD",1762693884432,0.67,159.73,159.65,6.26370184]
["bitfinex","SOLUSD",1762693884638,7.26,159.72,159.65,6.26370184]
["bitfinex","SOLUSD",1762693884835,3.27398379,159.78,159.66,0.67]
["bitfinex","SOLUSD",1762693885158,180.59790776,159.83,159.67,9.78882769]
["bitfinex","SOLUSD",1762693885159,20.592,159.74,159.67,9.78882769]
["bitfinex","SOLUSD",1762693885634,20.592,159.74,159.68,0.67]
["bitfinex","SOLUSD",1762693886132,26.85220526,159.74,159.69,6.26213288]
["bitfinex","SOLUSD",1762693886650,20.592,159.74,159.69,6.26213288]
["bitfinex","SOLUSD",1762693886832,20.592,159.74,159.7,0.67]
["bitfinex","SOLUSD",1762693887748,6.25872477,159.78,159.7,0.67]
["bitfinex","SOLUSD",1762693887932,7.26,159.77,159.7,0.67]
["bitfinex","SOLUSD",1762693888333,20.592,159.78,159.72,21.91334835]
["bitfinex","SOLUSD",1762693888664,7.26,159.79,159.72,21.91334835]
["bitfinex","SOLUSD",1762693888844,7.26,159.79,159.73,0.67]
["bitfinex","SOLUSD",1762693889043,34.10949091,159.81,159.73,0.67]
["bitfinex","SOLUSD",1762693889540,13.51749091,159.81,159.73,0.67]
["bitfinex","SOLUSD",1762693889726,34.10949091,159.81,159.73,21.262]
["bitfinex","SOLUSD",1762693889929,14.18749091,159.81,159.73,21.262]
["bitfinex","SOLUSD",1762693890131,28.522,159.81,159.74,0.67]
["bitfinex","SOLUSD",1762693890459,7.26,159.81,159.75,6.2597809]
["bitfinex","SOLUSD",1762693890661,7.26,159.81,159.76,0.67]
["bitfinex","SOLUSD",1762693892151,13.51744815,159.81,159.76,0.67]
["bitfinex","SOLUSD",1762693892357,6.92784679,159.8,159.75,0.67]
["bitfinex","SOLUSD",1762693892855,0.67,159.79,159.75,0.67]
["bitfinex","SOLUSD",1762693893042,13.51744687,159.81,159.75,0.67]
["bitfinex","SOLUSD",1762693893248,0.67,159.79,159.75,6.92975038]
["bitfinex","SOLUSD",1762693893662,0.67,159.79,159.76,0.67]
["bitfinex","SOLUSD",1762693894358,14.18744687,159.81,159.76,0.67]
["bitfinex","SOLUSD",1762693894537,0.67,159.8,159.76,0.67]
["bitfinex","SOLUSD",1762693896859,6.25744687,159.81,159.76,0.67]
["bitfinex","SOLUSD",1762693897074,62.2,159.81,159.76,6.92923922]
["bitfinex","SOLUSD",1762693897562,0.67,159.8,159.76,6.92923922]
["bitfinex","SOLUSD",1762693899561,62.2,159.81,159.77,0.67]
["bitfinex","SOLUSD",1762693899967,90.052,159.85,159.77,0.67]
["bitfinex","SOLUSD",1762693900163,69.46,159.85,159.77,0.67]
["bitfinex","SOLUSD",1762693900348,7.26,159.85,159.79,20.592]
["bitfinex","SOLUSD",1762693900667,0.67,159.87,159.8,9.78882769]
["bitfinex","SOLUSD",1762693900864,7.93,159.88,159.83,20.592]
["bitfinex","SOLUSD",1762693901373,7.93,159.88,159.84,6.92625625]
["bitfinex","SOLUSD",1762693903953,0.7,159.87,159.81,15.64296704]
["bitfinex","SOLUSD",1762693904259,0.7,159.87,159.83,0.71]
["bitfinex","SOLUSD",1762693904664,7.26,159.88,159.83,0.71]
["bitfinex","SOLUSD",1762693904855,7.96,159.88,159.83,0.71]
["bitfinex","SOLUSD",1762693905174,0.7,159.88,159.83,0.71]
["bitfinex","SOLUSD",1762693905755,6.95480889,159.88,159.82,6.25703916]
["bitfinex","SOLUSD",1762693906152,0.72,159.87,159.82,6.93703916]
["bitfinex","SOLUSD",1762693906668,7.26,159.86,159.79,36.91658205]
["bitfinex","SOLUSD",1762693906860,62.2,159.85,159.8,0.68]
["bitfinex","SOLUSD",1762693907176,62.92,159.85,159.8,6.93778438]
["bitfinex","SOLUSD",1762693907352,0.72,159.84,159.8,6.93778438]
["bitfinex","SOLUSD",1762693907547,0.72,159.84,159.8,6.25778438]
["bitfinex","SOLUSD",1762693907760,0.72,159.84,159.81,6.93734706]
["bitfinex","SOLUSD",1762693908370,0.72,159.84,159.81,6.25734706]
["bitfinex","SOLUSD",1762693908570,62.2,159.85,159.81,6.93734706]
["bitfinex","SOLUSD",1762693908768,0.72,159.84,159.81,6.93734706]
["bitfinex","SOLUSD",1762693908979,0.72,159.84,159.78,6.93860558]
["bitfinex","SOLUSD",1762693909361,0.72,159.84,159.79,0.68]
["bitfinex","SOLUSD",1762693909655,68.45588589,159.85,159.79,0.68]
["bitfinex","SOLUSD",1762693909870,0.72,159.84,159.8,6.25782227]
["bitfinex","SOLUSD",1762693910374,6.97636452,159.84,159.8,0.68]
["bitfinex","SOLUSD",1762693910576,69.17599179,159.85,159.78,6.25825378]
["bitfinex","SOLUSD",1762693910875,62.2,159.84,159.79,0.68]
["bitfinex","SOLUSD",1762693911378,62.92,159.84,159.79,0.68]
["bitfinex","SOLUSD",1762693911757,62.2,159.84,159.8,6.25782227]
["bitfinex","SOLUSD",1762693912071,62.92,159.84,159.8,6.25782227]
["bitfinex","SOLUSD",1762693912272,62.92,159.84,159.8,6.93782227]
["bitfinex","SOLUSD",1762693914074,62.2,159.84,159.8,6.93782227]
["bitfinex","SOLUSD",1762693914262,62.92,159.84,159.8,6.93782227]
["bitfinex","SOLUSD",1762693915489,62.92,159.84,159.81,0.68]
["bitfinex","SOLUSD",1762693916567,62.2,159.84,159.81,0.68]
["bitfinex","SOLUSD",1762693916973,20.592,159.87,159.81,0.68]
["bitfinex","SOLUSD",1762693917169,27.56710158,159.87,159.81,0.68]
["bitfinex","SOLUSD",1762693918179,21.312,159.87,159.82,6.25703916]
["bitfinex","SOLUSD",1762693918707,21.312,159.87,159.83,0.68]
["bitfinex","SOLUSD",1762693919196,0.72,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1762693919360,0.72,159.86,159.82,6.93703916]
["bitfinex","SOLUSD",1762693919560,0.72,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1762693919864,0.72,159.86,159.83,0.68]
["bitfinex","SOLUSD",1762693920685,0.72,159.86,159.82,0.68]
["bitfinex","SOLUSD",1762693921788,26.84713625,159.87,159.83,6.25664768]
["bitfinex","SOLUSD",1762693921965,20.592,159.87,159.83,6.25664768]
["bitfinex","SOLUSD",1762693922166,20.592,159.87,159.84,0.68]
["bitfinex","SOLUSD",1762693922981,21.312,159.87,159.84,0.68]
["bitfinex","SOLUSD",1762693923484,75.71477733,159.88,159.84,6.93619889]
["bitfinex","SOLUSD",1762693923485,69.46,159.88,159.84,6.93619889]
["bitfinex","SOLUSD",1762693923783,0.72,159.9,159.84,6.93619889]
["bitfinex","SOLUSD",1762693923980,0.72,159.9,159.85,0.68]
["bitfinex","SOLUSD",1762693924362,27.832,159.91,159.85,0.68]
["bitfinex","SOLUSD",1762693924568,20.592,159.91,159.85,0.68]
["bitfinex","SOLUSD",1762693924767,0.1,159.92,159.86,9.78882769]
["bitfinex","SOLUSD",1762693924967,0.1,159.92,159.87,0.68]
["bitfinex","SOLUSD",1762693925391,0.82,159.92,159.87,0.68]
["bitfinex","SOLUSD",1762693925570,0.1,159.92,159.88,6.25469101]
["bitfinex","SOLUSD",1762693925995,0.1,159.92,159.89,0.68]
["bitfinex","SOLUSD",1762693926209,20.692,159.92,159.89,0.68]
["bitfinex","SOLUSD",1762693926379,21.412,159.92,159.89,0.68]
["bitfinex","SOLUSD",1762693926578,21.412,159.92,159.88,6.25469101]
["bitfinex","SOLUSD",1762693926793,21.412,159.92,159.88,6.93469101]
["bitfinex","SOLUSD",1762693928097,26.94532198,159.92,159.88,0.68]
["bitfinex","SOLUSD",1762693928286,0.72,159.91,159.86,16.04394997]
["bitfinex","SOLUSD",1762693928783,0.72,159.91,159.87,0.68]
["bitfinex","SOLUSD",1762693929508,0.72,159.91,159.87,6.93477162]
["bitfinex","SOLUSD",1762693930000,20.692,159.92,159.88,0.68]
["bitfinex","SOLUSD",1762693930201,21.412,159.92,159.88,0.68]
["bitfinex","SOLUSD",1762693930394,0.72,159.91,159.88,0.68]
["bitfinex","SOLUSD",1762693930707,27.66512877,159.92,159.88,0.68]
["bitfinex","SOLUSD",1762693931108,21.412,159.92,159.88,0.68]
["bitfinex","SOLUSD",1762693931291,26.94515957,159.92,159.88,0.68]
["bitfinex","SOLUSD",1762693931498,0.72,159.91,159.88,0.68]
["bitfinex","SOLUSD",1762693932586,0.1,159.92,159.88,6.93459947]
["bitfinex","SOLUSD",1762693932905,0.82,159.92,159.88,6.93459947]
["bitfinex","SOLUSD",1762693933516,0.1,159.92,159.89,0.68]
["bitfinex","SOLUSD",1762693933684,0.1,159.92,159.91,26.8455176]
["bitfinex","SOLUSD",1762693934006,0.1,159.92,159.91,6.9235176]
["bitfinex","SOLUSD",1762693935282,0.1,159.92,159.91,0.67]
["bitfinex","SOLUSD",1762693936011,0.1,159.92,159.91,6.9235176]
["bitfinex","SOLUSD",1762693936507,0.1,159.92,159.91,16.71234529]
["bitfinex","SOLUSD",1762693936908,0.1,159.92,159.91,37.30434529]
["bitfinex","SOLUSD",1762693937624,0.1,159.95,159.92,9.78882769]
["bitfinex","SOLUSD",1762693937795,0.1,159.95,159.93,6.92273557]
["bitfinex","SOLUSD",1762693938297,0.1,159.95,159.94,0.67]
["bitfinex","SOLUSD",1762693939426,1e-08,159.95,159.94,10.77349338]
["bitfinex","SOLUSD",1762693939600,0.1,159.98,159.95,9.78882769]
["bitfinex","SOLUSD",1762693939924,0.1,159.98,159.97,16.03999978]
["bitfinex","SOLUSD",1762693940303,0.1,159.98,159.97,16.70999978]
["bitfinex","SOLUSD",1762693941726,0.1,160.02,159.99,20.592]
["bitfinex","SOLUSD",1762693941927,0.1,160.02,159.99,30.69500489]
["bitfinex","SOLUSD",1762693942098,0.1,160.02,159.99,31.36500489]
["bitfinex","SOLUSD",1762693942601,0.1,160.02,159.99,31.05082769]
["bitfinex","SOLUSD",1762693942801,0.1,160.02,159.99,9.78882769]
["bitfinex","SOLUSD",1762693943006,0.76,160.02,159.99,9.78882769]
["bitfinex","SOLUSD",1762693943600,0.1,160.02,159.99,10.45882769]
["bitfinex","SOLUSD",1762693944018,0.1,160.02,159.99,16.70921833]
["bitfinex","SOLUSD",1762693944332,0.1,160.02,159.99,16.03921833]
["bitfinex","SOLUSD",1762693944512,0.76,160.02,159.99,16.03921833]
["bitfinex","SOLUSD",1762693944716,0.76,160.02,159.98,9.78882769]
["bitfinex","SOLUSD",1762693945752,0.76,160.02,159.98,16.03957278]
["bitfinex","SOLUSD",1762693946121,0.1,160.02,159.98,16.03957278]
["bitfinex","SOLUSD",1762693946332,0.1,160.02,159.94,9.78882769]
["bitfinex","SOLUSD",1762693946333,0.66,159.99,159.94,9.78882769]
["bitfinex","SOLUSD",1762693946942,0.66,159.99,159.94,10.45882769]
["bitfinex","SOLUSD",1762693947144,0.66,159.99,159.94,9.78882769]
["bitfinex","SOLUSD",1762693947462,0.66,159.99,159.95,0.67]
["bitfinex","SOLUSD",1762693947744,0.1,160.0,159.96,6.25156289]
["bitfinex","SOLUSD",1762693947921,0.1,160.0,159.95,0.67]
["bitfinex","SOLUSD",1762693947922,0.76,160.0,159.95,0.67]
["bitfinex","SOLUSD",1762693948817,7.01001045,160.0,159.95,0.67]
["bitfinex","SOLUSD",1762693949345,0.66,159.99,159.94,16.04084504]
["bitfinex","SOLUSD",1762693949844,0.66,159.99,159.94,16.71109697]
["bitfinex","SOLUSD",1762693950448,0.66,159.99,159.94,16.04109697]
["bitfinex","SOLUSD",1762693950620,0.66,159.99,159.95,0.67]
["bitfinex","SOLUSD",1762693950945,0.66,159.99,159.94,16.04109697]
["bitfinex","SOLUSD",1762693951237,0.66,159.99,159.94,16.71109697]
["bitfinex","SOLUSD",1762693951421,0.66,159.99,159.95,0.67]
["bitfinex","SOLUSD",1762693951623,0.66,159.99,159.94,16.04109697]
["bitfinex","SOLUSD",1762693951816,0.66,159.99,159.95,0.67]
["bitfinex","SOLUSD",1762693952539,0.66,159.99,159.95,6.92170777]
["bitfinex","SOLUSD",1762693952739,0.66,159.99,159.94,16.04112145]
["bitfinex","SOLUSD",1762693952740,6.91042433,159.99,159.94,16.04112145]
["bitfinex","SOLUSD",1762693952920,6.91042433,159.99,159.94,16.71112145]
["bitfinex","SOLUSD",1762693953220,0.66,159.98,159.94,16.71112145]
["bitfinex","SOLUSD",1762693953414,0.66,159.98,159.94,6.25229376]
["bitfinex","SOLUSD",1762693953619,0.66,159.98,159.93,9.78882769]
["bitfinex","SOLUSD",1762693954019,0.66,159.98,159.93,10.45882769]
["bitfinex","SOLUSD",1762693954444,0.66,159.98,159.94,6.25234462]
["bitfinex","SOLUSD",1762693955132,6.91088239,159.98,159.93,9.78882769]
["bitfinex","SOLUSD",1762693955320,6.91088239,159.98,159.93,16.71146287]
["bitfinex","SOLUSD",1762693955522,0.66,159.97,159.93,16.71146287]
["bitfinex","SOLUSD",1762693956729,0.66,159.97,159.93,6.92263518]
["bitfinex","SOLUSD",1762693956934,0.66,159.97,159.93,6.25263518]
["bitfinex","SOLUSD",1762693957150,0.66,159.97,159.93,6.92263518]
["bitfinex","SOLUSD",1762693960171,0.66,159.97,159.93,6.25263518]
["bitfinex","SOLUSD",1762693960375,0.66,159.97,159.94,0.67]
["bitfinex","SOLUSD",1762693960757,0.66,159.97,159.93,6.92263518]
["bitfinex","SOLUSD",1762693961576,6.91041792,159.99,159.94,0.67]
["bitfinex","SOLUSD",1762693961757,6.25041792,159.99,159.94,0.67]
["bitfinex","SOLUSD",1762693961960,0.66,159.98,159.94,0.67]
["bitfinex","SOLUSD",1762693962381,0.66,159.98,159.95,6.25195373]
["bitfinex","SOLUSD",1762693962676,0.66,159.98,159.94,6.92220078]
["bitfinex","SOLUSD",1762693962881,0.66,159.98,159.94,6.25220078]
["bitfinex","SOLUSD",1762693965446,0.66,159.98,159.93,21.88457449]
["bitfinex","SOLUSD",1762693965647,0.66,159.98,159.94,0.72]
["bitfinex","SOLUSD",1762693966449,0.66,159.98,159.94,6.97199819]
["bitfinex","SOLUSD",1762693966647,0.66,159.98,159.94,6.25199819]
["bitfinex","SOLUSD",1762693966956,6.91082926,159.98,159.92,9.78882769]
["bitfinex","SOLUSD",1762693967157,6.91082926,159.98,159.89,9.78882769]
["bitfinex","SOLUSD",1762693967373,0.67,159.97,159.89,9.78882769]
["bitfinex","SOLUSD",1762693967952,0.67,159.97,159.89,10.44882769]
["bitfinex","SOLUSD",1762693968169,6.25156289,159.96,159.9,6.25390869]
["bitfinex","SOLUSD",1762693968798,0.67,159.95,159.9,6.25390869]
["bitfinex","SOLUSD",1762693969554,6.9220261,159.95,159.9,6.25390869]
["bitfinex","SOLUSD",1762693970162,7.24,159.98,159.91,1.99999999]
["bitfinex","SOLUSD",1762693971691,6.25117209,159.97,159.91,8.25351136]
["bitfinex","SOLUSD",1762693972064,6.92117209,159.97,159.91,8.25351136]
["bitfinex","SOLUSD",1762693972988,0.67,159.96,159.91,1.99999999]
["bitfinex","SOLUSD",1762693973192,0.67,159.96,159.9,1.99999999]
["bitfinex","SOLUSD",1762693973389,0.67,159.96,159.89,11.78882768]
["bitfinex","SOLUSD",1762693973591,0.67,159.96,159.9,1.99999999]
["bitfinex","SOLUSD",1762693973798,0.67,159.96,159.89,11.78882768]
["bitfinex","SOLUSD",1762693973991,6.25195373,159.95,159.89,18.04300357]
["bitfinex","SOLUSD",1762693974469,6.25195373,159.95,159.9,1.99999999]
["bitfinex","SOLUSD",1762693974873,6.25195373,159.95,159.9,2.65999999]
["bitfinex","SOLUSD",1762693975104,6.92169065,159.96,159.91,1.99999999]
["bitfinex","SOLUSD",1762693975320,6.92169065,159.96,159.9,2.65999999]
["bitfinex","SOLUSD",1762693975487,6.25124548,159.97,159.91,1.99999999]
["bitfinex","SOLUSD",1762693975816,6.25124548,159.97,159.92,1.99999999]
["bitfinex","SOLUSD",1762693976190,6.92124548,159.97,159.93,1.99999999]
["bitfinex","SOLUSD",1762693976412,0.67,159.96,159.93,1.99999999]
["bitfinex","SOLUSD",1762693976914,6.25124548,159.97,159.93,1.99999999]
["bitfinex","SOLUSD",1762693977408,0.67,159.96,159.93,1.99999999]
["bitfinex","SOLUSD",1762693977613,6.92159518,159.96,159.93,1.99999999]
["bitfinex","SOLUSD",1762693978014,6.25159518,159.96,159.93,1.99999999]
["bitfinex","SOLUSD",1762693978195,6.25131655,159.97,159.93,1.99999999]
["bitfinex","SOLUSD",1762693978596,6.92131655,159.97,159.93,1.99999999]
["bitfinex","SOLUSD",1762693980098,6.92131655,159.97,159.93,8.2525664]
["bitfinex","SOLUSD",1762693980305,6.2509275,159.98,159.93,8.9125664]
["bitfinex","SOLUSD",1762693980499,26.84252947,159.99,159.93,8.9125664]
["bitfinex","SOLUSD",1762693980701,6.25003094,160.0,159.94,0.66]
["bitfinex","SOLUSD",1762693980893,7.22,160.02,159.96,1.99999999]
["bitfinex","SOLUSD",1762693981094,28.482,160.02,159.96,1.99999999]
["bitfinex","SOLUSD",1762693981399,7.89,160.02,159.96,1.99999999]
["bitfinex","SOLUSD",1762693981602,28.482,160.02,159.96,1.99999999]
["bitfinex","SOLUSD",1762693982124,6.91971322,160.01,159.96,1.99999999]
["bitfinex","SOLUSD",1762693982311,22.54373671,160.01,159.95,1.99999999]
["bitfinex","SOLUSD",1762693982508,0.67,160.0,159.94,8.2523102]
["bitfinex","SOLUSD",1762693984102,6.25039064,159.99,159.95,1.99999999]
["bitfinex","SOLUSD",1762693984518,0.67,159.98,159.94,8.2523102]
["bitfinex","SOLUSD",1762693984824,0.67,159.98,159.94,1.99999999]
["bitfinex","SOLUSD",1762693985602,0.67,159.98,159.94,2.65999999]
["bitfinex","SOLUSD",1762693985926,6.92081677,159.98,159.94,8.91220452]
["bitfinex","SOLUSD",1762693986830,62.2,160.0,159.96,1.99999999]
["bitfinex","SOLUSD",1762693987448,69.12013891,160.0,159.96,1.99999999]
["bitfinex","SOLUSD",1762693987901,69.12013891,160.0,159.96,8.25154993]
["bitfinex","SOLUSD",1762693988109,69.12013891,160.0,159.96,8.91154993]
["bitfinex","SOLUSD",1762693988306,62.2,160.0,159.97,0.66]
["bitfinex","SOLUSD",1762693988727,62.2,160.0,159.96,6.25154994]
["bitfinex","SOLUSD",1762693988915,62.2,160.0,159.96,8.91154993]
["bitfinex","SOLUSD",1762693989823,62.2,160.0,159.97,6.91096201]
["bitfinex","SOLUSD",1762693993107,68.45005782,160.0,159.96,8.25146281]
["bitfinex","SOLUSD",1762693993317,0.67,159.99,159.94,1.99999999]
["bitfinex","SOLUSD",1762693993509,0.67,159.99,159.94,6.25225938]
["bitfinex","SOLUSD",1762693993940,0.67,159.99,159.94,8.25225937]
["bitfinex","SOLUSD",1762693994640,0.67,159.99,159.94,8.95225937]
["bitfinex","SOLUSD",1762693994866,6.92049282,159.99,159.95,1.99999999]
["bitfinex","SOLUSD",1762693995076,75.67008729,160.0,159.96,1.99999999]
["bitfinex","SOLUSD",1762693995258,75.67008729,160.0,159.96,2.69999999]
["bitfinex","SOLUSD",1762693995446,75.67008729,160.0,159.97,0.7]
["bitfinex","SOLUSD",1762693995742,62.2,160.0,159.97,0.7]
["bitfinex","SOLUSD",1762693997680,62.2,160.0,159.97,6.95101348]
["bitfinex","SOLUSD",1762693998782,62.2,160.0,159.98,0.7]
["bitfinex","SOLUSD",1762693999554,62.2,160.0,159.97,6.95101348]
["bitfinex","SOLUSD",1762694001051,62.2,160.0,159.96,16.03984117]
["bitfinex","SOLUSD",1762694001052,0.72,159.99,159.96,16.03984117]
["bitfinex","SOLUSD",1762694001260,0.72,159.99,159.94,1.99999999]
["bitfinex","SOLUSD",1762694001476,0.72,159.99,159.94,11.78882768]
["bitfinex","SOLUSD",1762694001784,0.72,159.99,159.94,12.48882768]
["bitfinex","SOLUSD",1762694002373,6.25078134,159.98,159.94,18.74104485]
["bitfinex","SOLUSD",1762694003174,6.25078134,159.98,159.94,8.95221716]
["bitfinex","SOLUSD",1762694003371,0.72,159.98,159.95,1.99999999]
["bitfinex","SOLUSD",1762694003554,0.72,159.98,159.94,8.95221716]
["bitfinex","SOLUSD",1762694004374,0.72,159.98,159.95,1.99999999]
["bitfinex","SOLUSD",1762694004959,62.2,160.0,159.95,24.58180252]
["bitfinex","SOLUSD",1762694005163,172.24782383,160.06,159.99,1.99999999]
["bitfinex","SOLUSD",1762694005164,13.48782383,160.06,159.99,1.99999999]
["bitfinex","SOLUSD",1762694005363,0.72,160.05,159.97,1.99999999]
["bitfinex","SOLUSD",1762694005562,20.592,160.03,159.96,31.27463813]
["bitfinex","SOLUSD",1762694005861,27.832,160.03,159.98,1.99999999]
["bitfinex","SOLUSD",1762694006058,0.72,160.03,159.98,1.99999999]
["bitfinex","SOLUSD",1762694006266,0.72,160.05,160.0,1.99999999]
["bitfinex","SOLUSD",1762694006457,6.24782383,160.06,160.02,1.99999999]
["bitfinex","SOLUSD",1762694006853,7.24,160.08,160.03,0.7]
["bitfinex","SOLUSD",1762694007051,6.24540231,160.12,160.03,8.94845982]
["bitfinex","SOLUSD",1762694007283,21.312,160.08,160.03,16.18845982]
["bitfinex","SOLUSD",1762694007666,0.72,160.07,160.03,16.18845982]
["bitfinex","SOLUSD",1762694008280,0.72,160.07,160.03,15.48845982]
["bitfinex","SOLUSD",1762694008779,0.72,160.07,160.03,16.18845982]
["bitfinex","SOLUSD",1762694009163,0.72,160.07,160.03,15.48845982]
["bitfinex","SOLUSD",1762694009373,0.72,160.07,160.04,0.7]
["bitfinex","SOLUSD",1762694010150,6.96737376,160.07,160.03,9.23999999]
["bitfinex","SOLUSD",1762694010355,6.96737376,160.07,160.03,1.99999999]
["bitfinex","SOLUSD",1762694010557,0.72,160.06,160.01,16.03798171]
["bitfinex","SOLUSD",1762694010758,0.72,160.06,160.0,1.99999999]
["bitfinex","SOLUSD",1762694011261,166.1,160.15,160.06,1.99999999]
["bitfinex","SOLUSD",1762694011455,166.1,160.15,160.04,9.78882769]
["bitfinex","SOLUSD",1762694011456,0.72,160.12,160.08,1.99999999]
["bitfinex","SOLUSD",1762694011658,7.24,160.11,160.06,1.99999999]
["bitfinex","SOLUSD",1762694011884,7.24,160.11,160.07,1.99999999]
["bitfinex","SOLUSD",1762694012271,0.72,160.1,160.07,1.99999999]
["bitfinex","SOLUSD",1762694012784,0.72,160.12,160.08,1.99999999]
["bitfinex","SOLUSD",1762694012952,7.96,160.12,160.08,1.99999999]
["bitfinex","SOLUSD",1762694013159,7.96,160.12,160.07,1.99999999]
["bitfinex","SOLUSD",1762694013376,0.72,160.11,160.07,1.99999999]
["bitfinex","SOLUSD",1762694013762,0.72,160.11,160.08,1.99999999]
["bitfinex","SOLUSD",1762694014394,13.4853166,160.12,160.08,2.69999999]
["bitfinex","SOLUSD",1762694014565,14.2053166,160.12,160.08,2.69999999]
["bitfinex","SOLUSD",1762694014880,6.9653166,160.12,160.08,2.69999999]
["bitfinex","SOLUSD",1762694015271,0.72,160.12,160.08,8.24682091]
["bitfinex","SOLUSD",1762694015471,21.312,160.13,160.09,0.7]
["bitfinex","SOLUSD",1762694016173,26.83698446,160.13,160.08,20.77287943]
["bitfinex","SOLUSD",1762694016480,0.72,160.12,160.08,1.99999999]
["bitfinex","SOLUSD",1762694016676,0.72,160.12,160.08,2.69999999]
["bitfinex","SOLUSD",1762694016885,0.72,160.12,160.08,8.94682622]
["bitfinex","SOLUSD",1762694017079,26.83698446,160.13,160.09,0.7]
["bitfinex","SOLUSD",1762694017382,27.55698446,160.13,160.09,6.94639464]
["bitfinex","SOLUSD",1762694017680,6.24498446,160.13,160.09,0.7]
["bitfinex","SOLUSD",1762694017881,0.1,160.15,160.12,1.99999999]
["bitfinex","SOLUSD",1762694018094,0.1,160.15,160.13,1.99999999]
["bitfinex","SOLUSD",1762694018262,0.1,160.15,160.14,1.99999999]
["bitfinex","SOLUSD",1762694018458,0.1,160.15,160.14,9.23999999]
["bitfinex","SOLUSD",1762694018695,0.1,160.15,160.14,9.93999999]
["bitfinex","SOLUSD",1762694019164,0.1,160.15,160.14,9.23999999]
["bitfinex","SOLUSD",1762694019368,0.1,160.15,160.14,16.18453602]
["bitfinex","SOLUSD",1762694019671,0.1,160.15,160.14,9.23999999]
["bitfinex","SOLUSD",1762694019982,0.82,160.15,160.13,1.99999999]
["bitfinex","SOLUSD",1762694020180,0.82,160.15,160.12,9.23999999]
["bitfinex","SOLUSD",1762694020393,0.82,160.15,160.12,1.99999999]
["bitfinex","SOLUSD",1762694020984,0.82,160.15,160.11,8.94568763]
["bitfinex","SOLUSD",1762694021284,0.82,160.15,160.09,2.69999999]
["bitfinex","SOLUSD",1762694021285,7.24,160.14,160.09,2.69999999]
["bitfinex","SOLUSD",1762694021586,13.48469275,160.14,160.1,1.99999999]
["bitfinex","SOLUSD",1762694021768,14.20469275,160.14,160.1,2.69999999]
["bitfinex","SOLUSD",1762694021970,14.20469275,160.14,160.09,6.24648279]
["bitfinex","SOLUSD",1762694021971,0.72,160.13,160.09,8.24648278]
["bitfinex","SOLUSD",1762694022273,0.72,160.13,160.09,8.94648278]
["bitfinex","SOLUSD",1762694022574,0.72,160.13,160.1,1.99999999]
["bitfinex","SOLUSD",1762694023084,0.72,160.13,160.09,6.94648279]
["bitfinex","SOLUSD",1762694023085,7.34,160.15,160.12,1.99999999]
["bitfinex","SOLUSD",1762694023292,0.72,160.14,160.12,1.99999999]
["bitfinex","SOLUSD",1762694023460,8.06,160.15,160.12,1.99999999]
["bitfinex","SOLUSD",1762694023979,7.34,160.15,160.12,2.71999999]
["bitfinex","SOLUSD",1762694024291,0.1,160.15,160.14,1.99999999]
["bitfinex","SOLUSD",1762694024682,0.1,160.15,160.14,2.71999999]
["bitfinex","SOLUSD",1762694024886,0.1,160.15,160.14,8.96453602]
["bitfinex","SOLUSD",1762694026586,0.1,160.15,160.14,18.75336371]
["bitfinex","SOLUSD",1762694030296,0.1,160.15,160.14,37.50672742]
["bitfinex","SOLUSD",1762694032997,0.1,160.15,160.14,26.99789973]
["bitfinex","SOLUSD",1762694033379,0.1,160.15,160.14,27.69789973]
["bitfinex","SOLUSD",1762694033917,0.1,160.15,160.14,20.7533637]
["bitfinex","SOLUSD",1762694034123,0.1,160.15,160.14,1.99999999]
["bitfinex","SOLUSD",1762694034409,0.1,160.15,160.14,9.23999999]
["bitfinex","SOLUSD",1762694034708,0.1,160.15,160.14,15.48453602]
["bitfinex","SOLUSD",1762694035078,0.1,160.15,160.14,8.24453602]
["bitfinex","SOLUSD",1762694036206,0.78,160.15,160.14,1.99999999]
["bitfinex","SOLUSD",1762694036387,0.78,160.15,160.13,1.99999999]
["bitfinex","SOLUSD",1762694036582,0.78,160.15,160.12,14.4881908]
["bitfinex","SOLUSD",1762694036799,0.1,160.15,160.13,1.99999999]
["bitfinex","SOLUSD",1762694036998,0.1,160.15,160.12,8.2429873]
["bitfinex","SOLUSD",1762694037186,0.1,160.15,160.1,18.03465834]
["bitfinex","SOLUSD",1762694037187,0.68,160.14,160.1,18.03465834]
["bitfinex","SOLUSD",1762694037400,0.68,160.14,160.12,1.99999999]
["bitfinex","SOLUSD",1762694037790,0.68,160.14,160.11,1.99999999]
["bitfinex","SOLUSD",1762694038710,0.68,160.14,160.1,1.99999999]
["bitfinex","SOLUSD",1762694039009,0.68,160.14,160.11,1.99999999]
["bitfinex","SOLUSD",1762694039312,6.92459706,160.14,160.1,1.99999999]
["bitfinex","SOLUSD",1762694039833,6.92459706,160.14,160.07,16.03584783]
["bitfinex","SOLUSD",1762694039834,0.68,160.13,160.07,1.99999999]
["bitfinex","SOLUSD",1762694039988,7.24,160.12,160.07,1.99999999]
["bitfinex","SOLUSD",1762694040307,27.832,160.14,160.09,1.99999999]
["bitfinex","SOLUSD",1762694040710,34.75658183,160.14,160.1,6.94609618]
["bitfinex","SOLUSD",1762694040909,0.1,160.15,160.12,1.99999999]
["bitfinex","SOLUSD",1762694041082,7.34,160.15,160.12,1.99999999]
["bitfinex","SOLUSD",1762694041414,0.78,160.15,160.12,1.99999999]
["bitfinex","SOLUSD",1762694041915,7.02415484,160.15,160.12,1.99999999]
["bitfinex","SOLUSD",1762694042100,7.02415484,160.15,160.1,1.99999999]
["bitfinex","SOLUSD",1762694042296,7.02415484,160.15,160.07,1.99999999]
["bitfinex","SOLUSD",1762694042297,83.472,160.14,160.07,1.99999999]
["bitfinex","SOLUSD",1762694042500,7.24,160.13,160.07,1.99999999]
["bitfinex","SOLUSD",1762694042698,6.24531601,160.12,160.04,20.77757955]
["bitfinex","SOLUSD",1762694043011,0.68,160.11,160.04,1.99999999]
["bitfinex","SOLUSD",1762694043312,0.68,160.11,160.02,0.7]
["bitfinex","SOLUSD",1762694043313,0.68,160.11,160.05,1.99999999]
["bitfinex","SOLUSD",1762694043703,0.68,160.11,160.03,1.99999999]
["bitfinex","SOLUSD",1762694043907,21.272,160.11,160.02,27.72902647]
["bitfinex","SOLUSD",1762694044210,21.73913144,160.11,160.03,1.99999999]
["bitfinex","SOLUSD",1762694044413,0.68,160.1,160.03,1.99999999]
["bitfinex","SOLUSD",1762694044593,7.26,160.09,160.03,1.99999999]
["bitfinex","SOLUSD",1762694044799,13.50682448,160.09,160.04,1.99999999]
["bitfinex","SOLUSD",1762694045000,0.68,160.08,160.04,1.99999999]
["bitfinex","SOLUSD",1762694045188,7.26,160.07,160.05,1.99999999]
["bitfinex","SOLUSD",1762694045590,0.68,160.06,160.05,1.99999999]
["bitfinex","SOLUSD",1762694045817,0.68,160.06,160.04,1.99999999]
["bitfinex","SOLUSD",1762694046805,0.68,160.06,160.05,1.99999999]
["bitfinex","SOLUSD",1762694047006,0.68,160.06,160.04,1.99999999]
["bitfinex","SOLUSD",1762694047214,0.68,160.06,160.03,1.99999999]
["bitfinex","SOLUSD",1762694047410,6.24737188,160.07,160.03,8.24876329]
["bitfinex","SOLUSD",1762694047610,7.92,160.07,160.05,1.99999999]
["bitfinex","SOLUSD",1762694047813,26.83796223,160.11,160.06,1.99999999]
["bitfinex","SOLUSD",1762694048018,76.36629308,160.1,160.06,2.69999999]
["bitfinex","SOLUSD",1762694048196,70.12,160.1,160.06,8.94753242]
["bitfinex","SOLUSD",1762694048401,69.44,160.1,160.07,2.69999999]
["bitfinex","SOLUSD",1762694048825,14.18542987,160.12,160.09,1.99999999]
["bitfinex","SOLUSD",1762694049117,0.68,160.11,160.09,1.99999999]
["bitfinex","SOLUSD",1762694049615,0.68,160.11,160.05,15.62016844]
["bitfinex","SOLUSD",1762694049911,21.272,160.11,160.04,1.99999999]
["bitfinex","SOLUSD",1762694050155,6.24609618,160.1,160.05,1.99999999]
["bitfinex","SOLUSD",1762694050305,7.26,160.09,160.05,1.99999999]
["bitfinex","SOLUSD",1762694050490,7.94,160.09,160.05,1.99999999]
["bitfinex","SOLUSD",1762694050690,7.94,160.08,160.05,1.99999999]
["bitfinex","SOLUSD",1762694051085,7.94,160.08,160.06,1.99999999]
["bitfinex","SOLUSD",1762694051603,0.68,160.07,160.06,1.99999999]
["bitfinex","SOLUSD",1762694052614,7.26,160.08,160.06,1.99999999]
["bitfinex","SOLUSD",1762694053012,0.68,160.07,160.06,1.99999999]
["bitfinex","SOLUSD",1762694053190,7.26,160.08,160.06,1.99999999]
["bitfinex","SOLUSD",1762694053894,7.92,160.08,160.06,1.99999999]
["bitfinex","SOLUSD",1762694054517,0.66,160.08,160.06,1.99999999]
["bitfinex","SOLUSD",1762694054716,7.92,160.08,160.06,1.99999999]
["bitfinex","SOLUSD",1762694054918,14.16689612,160.08,160.06,1.99999999]
["bitfinex","SOLUSD",1762694055101,0.66,160.07,160.06,1.99999999]
["bitfinex","SOLUSD",1762694055296,7.92,160.08,160.06,1.99999999]
["bitfinex","SOLUSD",1762694055630,0.66,160.08,160.06,1.99999999]
["bitfinex","SOLUSD",1762694055823,7.92,160.08,160.06,1.99999999]
["bitfinex","SOLUSD",1762694056131,7.26,160.09,160.07,0.67]
["bitfinex","SOLUSD",1762694056431,20.592,160.11,160.07,2.66999999]
["bitfinex","SOLUSD",1762694056602,0.66,160.1,160.07,1.99999999]
["bitfinex","SOLUSD",1762694057735,6.90623457,160.1,160.07,1.99999999]
["bitfinex","SOLUSD",1762694058602,0.66,160.09,160.07,1.99999999]
["bitfinex","SOLUSD",1762694058922,14.16670915,160.09,160.05,2.66999999]
["bitfinex","SOLUSD",1762694059231,14.16670915,160.09,160.05,1.99999999]
["bitfinex","SOLUSD",1762694060008,14.16670915,160.09,160.04,2.66999999]
["bitfinex","SOLUSD",1762694060218,14.16670915,160.09,160.06,1.99999999]
["bitfinex","SOLUSD",1762694060406,14.16670915,160.09,160.05,2.66999999]
["bitfinex","SOLUSD",1762694060604,7.92,160.09,160.06,1.99999999]
["bitfinex","SOLUSD",1762694060810,14.16651028,160.09,160.06,1.99999999]
["bitfinex","SOLUSD",1762694061008,14.16651028,160.09,160.05,2.66999999]
["bitfinex","SOLUSD",1762694061711,6.90651028,160.09,160.05,8.91803911]
["bitfinex","SOLUSD",1762694061913,14.16651028,160.09,160.05,2.66999999]
["bitfinex","SOLUSD",1762694062110,62.2,160.11,160.09,1.99999999]
["bitfinex","SOLUSD",1762694062632,62.2,160.11,160.09,2.66999999]
["bitfinex","SOLUSD",1762694063400,69.10580263,160.11,160.09,1.99999999]
["bitfinex","SOLUSD",1762694063813,68.44580263,160.11,160.09,1.99999999]
["bitfinex","SOLUSD",1762694064116,0.66,160.1,160.07,1.99999999]
["bitfinex","SOLUSD",1762694064528,68.44580263,160.11,160.07,2.66999999]
["bitfinex","SOLUSD",1762694064825,69.10580263,160.11,160.07,2.66999999]
["bitfinex","SOLUSD",1762694065197,68.44580263,160.11,160.08,0.67]
["bitfinex","SOLUSD",1762694065415,68.44580263,160.11,160.08,2.66999999]
["bitfinex","SOLUSD",1762694065615,69.10580263,160.11,160.08,1.99999999]
["bitfinex","SOLUSD",1762694065815,68.44580263,160.11,160.08,2.66999999]
["bitfinex","SOLUSD",1762694066016,69.10580263,160.11,160.08,1.99999999]
["bitfinex","SOLUSD",1762694066226,68.44580263,160.11,160.08,2.66999999]
["bitfinex","SOLUSD",1762694066429,68.44580263,160.11,160.08,0.67]
["bitfinex","SOLUSD",1762694066609,68.44580263,160.11,160.08,2.66999999]
["bitfinex","SOLUSD",1762694066610,69.10580263,160.11,160.08,2.66999999]
["bitfinex","SOLUSD",1762694066808,69.10580263,160.11,160.08,0.67]
["bitfinex","SOLUSD",1762694067025,62.2,160.11,160.09,1.99999999]
["bitfinex","SOLUSD",1762694067210,62.86,160.11,160.08,2.66999999]
["bitfinex","SOLUSD",1762694067423,62.2,160.11,160.08,2.66999999]
["bitfinex","SOLUSD",1762694067641,62.2,160.11,160.08,8.91686315]
["bitfinex","SOLUSD",1762694068131,62.2,160.11,160.09,2.66999999]
["bitfinex","SOLUSD",1762694069113,62.2,160.11,160.09,8.91646769]
["bitfinex","SOLUSD",1762694069632,62.2,160.11,160.1,0.67]
["bitfinex","SOLUSD",1762694070431,0.66,160.11,160.09,1.99999999]
["bitfinex","SOLUSD",1762694070629,0.66,160.1,160.03,0.67]
["bitfinex","SOLUSD",1762694071312,0.66,160.1,160.01,8.91955879]
["bitfinex","SOLUSD",1762694071514,20.592,160.08,160.01,2.66999999]
["bitfinex","SOLUSD",1762694071716,7.28,160.07,160.01,1.99999999]
["bitfinex","SOLUSD",1762694071938,7.28,160.07,159.99,16.03911591]
["bitfinex","SOLUSD",1762694071939,0.66,160.06,160.0,2.66999999]
["bitfinex","SOLUSD",1762694072442,0.66,160.06,160.0,0.67]
["bitfinex","SOLUSD",1762694072617,6.24804748,160.05,160.0,0.67]
["bitfinex","SOLUSD",1762694072942,7.26,160.04,160.0,2.66999999]
["bitfinex","SOLUSD",1762694073139,7.92,160.04,160.0,0.67]
["bitfinex","SOLUSD",1762694073646,0.66,160.03,159.98,1.99999999]
["bitfinex","SOLUSD",1762694073929,0.66,160.03,159.98,2.66999999]
["bitfinex","SOLUSD",1762694074135,0.66,160.03,159.97,1.99999999]
["bitfinex","SOLUSD",1762694074549,0.66,160.03,159.97,2.66999999]
["bitfinex","SOLUSD",1762694074717,13.50845732,160.04,159.98,2.66999999]
["bitfinex","SOLUSD",1762694075042,14.16845732,160.04,159.99,1.99999999]
["bitfinex","SOLUSD",1762694075340,14.16845732,160.04,160.0,1.99999999]
["bitfinex","SOLUSD",1762694075514,14.16845732,160.04,159.99,0.67]
["bitfinex","SOLUSD",1762694075515,0.66,160.03,159.98,1.99999999]
["bitfinex","SOLUSD",1762694075716,0.66,160.03,159.97,2.66999999]
["bitfinex","SOLUSD",1762694075916,0.66,160.03,159.99,1.99999999]
["bitfinex","SOLUSD",1762694076418,0.66,160.03,160.0,1.99999999]
["bitfinex","SOLUSD",1762694076615,6.90896943,160.03,159.99,1.99999999]
["bitfinex","SOLUSD",1762694076820,6.90896943,160.03,159.98,8.25059358]
["bitfinex","SOLUSD",1762694077034,6.90896943,160.03,159.99,2.66999999]
["bitfinex","SOLUSD",1762694077343,0.66,160.02,159.99,1.99999999]
["bitfinex","SOLUSD",1762694077528,62.2,160.01,159.99,1.99999999]
["bitfinex","SOLUSD",1762694078539,62.2,160.01,159.99,2.66999999]
["bitfinex","SOLUSD",1762694078742,62.2,160.01,160.0,1.99999999]
["bitfinex","SOLUSD",1762694079043,62.2,160.01,159.99,1.99999999]
["bitfinex","SOLUSD",1762694079245,62.2,160.01,159.99,2.66999999]
["bitfinex","SOLUSD",1762694079543,62.2,160.01,160.0,2.66999999]
["bitfinex","SOLUSD",1762694079731,62.2,160.01,160.0,8.91999999]
["bitfinex","SOLUSD",1762694080161,26.83898218,160.08,160.03,1.99999999]
["bitfinex","SOLUSD",1762694080442,34.09898218,160.08,160.03,1.99999999]
["bitfinex","SOLUSD",1762694080628,34.75898218,160.08,160.04,0.67]
["bitfinex","SOLUSD",1762694081243,34.09898218,160.08,160.04,6.91837866]
["bitfinex","SOLUSD",1762694081424,34.75898218,160.08,160.04,6.91837866]
["bitfinex","SOLUSD",1762694081625,14.16698218,160.08,160.05,1.99999999]
["bitfinex","SOLUSD",1762694081969,13.50698218,160.08,160.05,1.99999999]
["bitfinex","SOLUSD",1762694082148,13.50698218,160.08,160.05,2.66999999]
["bitfinex","SOLUSD",1762694082749,7.26,160.08,160.06,0.67]
["bitfinex","SOLUSD",1762694083562,20.592,160.1,160.06,0.67]
["bitfinex","SOLUSD",1762694083846,20.592,160.1,160.06,2.66999999]
["bitfinex","SOLUSD",1762694084363,26.8381452,160.1,160.07,0.7]
["bitfinex","SOLUSD",1762694085347,21.252,160.1,160.07,0.7]
["bitfinex","SOLUSD",1762694085528,21.252,160.1,160.06,8.94756035]
["bitfinex","SOLUSD",1762694085729,0.66,160.1,160.06,8.94756035]
["bitfinex","SOLUSD",1762694085955,34.09798427,160.11,160.07,0.7]
["bitfinex","SOLUSD",1762694086251,34.80798427,160.11,160.07,0.7]
["bitfinex","SOLUSD",1762694087048,28.562,160.11,160.07,0.7]
["bitfinex","SOLUSD",1762694087273,27.852,160.11,160.07,6.94721724]
["bitfinex","SOLUSD",1762694087677,27.852,160.11,160.08,0.72]
["bitfinex","SOLUSD",1762694087958,34.09771257,160.11,160.08,0.72]
["bitfinex","SOLUSD",1762694088138,33.59771257,160.11,160.08,0.72]
["bitfinex","SOLUSD",1762694089355,0.71,160.1,160.06,1.99999999]
["bitfinex","SOLUSD",1762694089652,0.71,160.1,160.06,2.71999999]
["bitfinex","SOLUSD",1762694089839,0.71,160.1,160.06,1.99999999]
["bitfinex","SOLUSD",1762694090036,0.71,160.1,160.06,2.71999999]
["bitfinex","SOLUSD",1762694090446,6.24619713,160.1,160.07,0.72]
["bitfinex","SOLUSD",1762694090648,33.59783095,160.11,160.07,0.72]
["bitfinex","SOLUSD",1762694090838,26.33783095,160.11,160.07,0.72]
["bitfinex","SOLUSD",1762694091753,26.33783095,160.11,160.07,2.71999999]
["bitfinex","SOLUSD",1762694091938,27.04783095,160.11,160.07,2.71999999]
["bitfinex","SOLUSD",1762694094046,27.04783095,160.11,160.08,0.72]
["bitfinex","SOLUSD",1762694094232,27.04783095,160.11,160.07,1.99999999]
["bitfinex","SOLUSD",1762694094431,27.04783095,160.11,160.07,2.71999999]
["bitfinex","SOLUSD",1762694094657,27.04783095,160.11,160.08,0.72]
["bitfinex","SOLUSD",1762694096354,0.71,160.1,160.07,1.99999999]
["bitfinex","SOLUSD",1762694096558,20.592,160.06,160.03,1.99999999]
["bitfinex","SOLUSD",1762694096761,27.852,160.06,160.03,2.71999999]
["bitfinex","SOLUSD",1762694097232,34.09975045,160.06,160.03,2.71999999]
["bitfinex","SOLUSD",1762694097553,26.83975045,160.06,160.03,2.71999999]
["bitfinex","SOLUSD",1762694097954,34.09935251,160.07,160.03,2.71999999]
["bitfinex","SOLUSD",1762694098259,14.21735251,160.07,160.05,1.99999999]
["bitfinex","SOLUSD",1762694098548,36.2086295,160.09,160.06,1.99999999]
["bitfinex","SOLUSD",1762694098549,20.592,160.09,160.06,1.99999999]
["bitfinex","SOLUSD",1762694098763,13.50690619,160.08,160.06,1.99999999]
["bitfinex","SOLUSD",1762694100357,7.26,160.08,160.07,0.72]
["bitfinex","SOLUSD",1762694100573,13.50687656,160.08,160.06,2.71999999]
["bitfinex","SOLUSD",1762694100861,13.50687656,160.08,160.07,1.99999999]
["bitfinex","SOLUSD",1762694101165,7.26,160.08,160.07,1.99999999]
["bitfinex","SOLUSD",1762694101538,13.50687656,160.08,160.07,1.99999999]
["bitfinex","SOLUSD",1762694103163,27.852,160.1,160.07,2.71999999]
["bitfinex","SOLUSD",1762694103681,27.852,160.1,160.08,0.72]
["bitfinex","SOLUSD",1762694103967,20.592,160.1,160.08,0.72]
["bitfinex","SOLUSD",1762694105552,13.50571356,160.11,160.08,0.72]
["bitfinex","SOLUSD",1762694105746,7.26,160.11,160.08,2.71999999]
["bitfinex","SOLUSD",1762694105947,62.2,160.11,160.08,8.96682195]
["bitfinex","SOLUSD",1762694106146,62.2,160.11,160.09,0.72]
["bitfinex","SOLUSD",1762694107443,62.2,160.11,160.09,2.71999999]
["bitfinex","SOLUSD",1762694107643,62.2,160.12,160.09,2.71999999]
["bitfinex","SOLUSD",1762694107839,68.44535223,160.12,160.09,1.99999999]
["bitfinex","SOLUSD",1762694108045,0.71,160.11,160.09,1.99999999]
["bitfinex","SOLUSD",1762694108344,69.15535223,160.12,160.09,1.99999999]
["bitfinex","SOLUSD",1762694108759,0.71,160.11,160.07,1.99999999]
["bitfinex","SOLUSD",1762694109066,0.71,160.11,160.08,1.99999999]
["bitfinex","SOLUSD",1762694109442,62.2,160.12,160.09,2.71999999]
["bitfinex","SOLUSD",1762694109858,68.44535248,160.12,160.09,2.71999999]
["bitfinex","SOLUSD",1762694110545,62.2,160.12,160.1,0.72]
["bitfinex","SOLUSD",1762694111771,68.44539036,160.12,160.1,0.72]
["bitfinex","SOLUSD",1762694112152,68.44539036,160.12,160.09,1.99999999]
["bitfinex","SOLUSD",1762694112358,68.44539036,160.12,160.09,2.71999999]
["bitfinex","SOLUSD",1762694113348,68.44539036,160.12,160.09,1.99999999]
["bitfinex","SOLUSD",1762694113670,68.44539036,160.12,160.1,0.72]
["bitfinex","SOLUSD",1762694115772,62.2,160.12,160.1,0.72]
["bitfinex","SOLUSD",1762694116178,68.44533362,160.12,160.1,0.72]
["bitfinex","SOLUSD",1762694117374,68.44533362,160.12,160.09,1.99999999]
["bitfinex","SOLUSD",1762694117569,68.44533362,160.12,160.09,2.66999999]
["bitfinex","SOLUSD",1762694119755,0.1,160.15,160.13,1.99999999]
["bitfinex","SOLUSD",1762694119961,0.1,160.15,160.14,1.99999999]
["bitfinex","SOLUSD",1762694120370,0.8,160.15,160.13,1.99999999]
["bitfinex","SOLUSD",1762694120680,7.24,160.14,160.1,1.99999999]
["bitfinex","SOLUSD",1762694120869,7.24,160.14,160.08,8.91673653]
["bitfinex","SOLUSD",1762694121191,62.2,160.14,160.13,1.99999999]
["bitfinex","SOLUSD",1762694122954,68.44458379,160.14,160.12,1.99999999]
["bitfinex","SOLUSD",1762694123277,68.44458379,160.14,160.11,2.66999999]
["bitfinex","SOLUSD",1762694124176,68.44458379,160.14,160.12,1.99999999]
["bitfinex","SOLUSD",1762694125076,62.2,160.14,160.12,1.99999999]
["bitfinex","SOLUSD",1762694125377,69.14457747,160.14,160.12,1.99999999]
["bitfinex","SOLUSD",1762694125562,69.14457747,160.14,160.1,0.67]
["bitfinex","SOLUSD",1762694125563,0.7,160.13,160.1,0.67]
["bitfinex","SOLUSD",1762694125762,69.14457747,160.14,160.1,2.66999999]
["bitfinex","SOLUSD",1762694126148,69.14457747,160.14,160.11,2.66999999]
["bitfinex","SOLUSD",1762694126352,7.94,160.13,160.09,1.99999999]
["bitfinex","SOLUSD",1762694126567,70.14,160.13,160.1,1.99999999]
["bitfinex","SOLUSD",1762694126874,6.24531601,160.12,160.1,1.99999999]
["bitfinex","SOLUSD",1762694127073,6.24531601,160.12,160.09,2.66999999]
["bitfinex","SOLUSD",1762694127274,0.7,160.11,160.08,1.99999999]
["bitfinex","SOLUSD",1762694127590,7.94,160.11,160.07,1.99999999]
["bitfinex","SOLUSD",1762694127747,7.94,160.11,160.08,1.99999999]
["bitfinex","SOLUSD",1762694127953,0.7,160.1,160.07,1.99999999]
["bitfinex","SOLUSD",1762694128359,7.24,160.11,160.07,1.99999999]
["bitfinex","SOLUSD",1762694128548,7.24,160.11,160.08,2.66999999]
["bitfinex","SOLUSD",1762694128748,7.24,160.11,160.09,1.99999999]
["bitfinex","SOLUSD",1762694128953,13.48571371,160.11,160.08,2.66999999]
["bitfinex","SOLUSD",1762694129266,14.18571371,160.11,160.08,1.99999999]
["bitfinex","SOLUSD",1762694129671,0.7,160.1,160.07,1.99999999]
["bitfinex","SOLUSD",1762694130187,0.7,160.1,160.04,16.0372005]
["bitfinex","SOLUSD",1762694130188,7.24,160.09,160.04,1.99999999]
["bitfinex","SOLUSD",1762694130486,7.24,160.09,160.05,1.99999999]
["bitfinex","SOLUSD",1762694130691,0.7,160.08,160.04,1.99999999]
["bitfinex","SOLUSD",1762694130852,6.24726682,160.07,160.04,1.99999999]
["bitfinex","SOLUSD",1762694131056,13.50726682,160.07,160.03,1.99999999]
["bitfinex","SOLUSD",1762694131251,14.20726682,160.07,160.04,1.99999999]
["bitfinex","SOLUSD",1762694131550,14.20726682,160.07,160.04,2.66999999]
["bitfinex","SOLUSD",1762694132384,14.20726682,160.07,160.04,1.99999999]
["bitfinex","SOLUSD",1762694132571,14.20726682,160.07,160.02,1.99999999]
["bitfinex","SOLUSD",1762694132572,0.7,160.06,160.02,1.99999999]
["bitfinex","SOLUSD",1762694132885,21.86953261,160.04,159.99,1.99999999]
["bitfinex","SOLUSD",1762694133059,7.26,160.03,159.99,1.99999999]
["bitfinex","SOLUSD",1762694133259,7.96,160.03,159.96,1.99999999]
["bitfinex","SOLUSD",1762694133482,0.7,160.02,159.96,1.99999999]
["bitfinex","SOLUSD",1762694133780,0.7,160.02,159.93,15.63116695]
["bitfinex","SOLUSD",1762694133781,7.26,160.01,159.98,1.99999999]
["bitfinex","SOLUSD",1762694134080,13.50843789,160.04,159.99,1.99999999]
["bitfinex","SOLUSD",1762694134282,7.26,160.04,160.01,1.99999999]
["bitfinex","SOLUSD",1762694134467,7.26,160.04,159.98,9.78882769]
["bitfinex","SOLUSD",1762694134468,34.09965712,160.06,160.03,1.99999999]
["bitfinex","SOLUSD",1762694135383,34.79965712,160.06,160.03,1.99999999]
["bitfinex","SOLUSD",1762694136180,34.09965712,160.06,160.03,2.66999999]
["bitfinex","SOLUSD",1762694136687,34.79965712,160.06,160.03,1.99999999]
["bitfinex","SOLUSD",1762694137861,0.7,160.05,160.02,1.99999999]
["bitfinex","SOLUSD",1762694138076,34.79965712,160.06,160.02,1.99999999]
["bitfinex","SOLUSD",1762694138676,34.79965712,160.06,160.02,2.66999999]
["bitfinex","SOLUSD",1762694139383,27.852,160.06,160.03,2.66999999]
["bitfinex","SOLUSD",1762694139585,62.2,160.05,160.03,2.66999999]
["bitfinex","SOLUSD",1762694140166,62.2,160.05,160.03,0.67]
["bitfinex","SOLUSD",1762694140370,62.2,160.05,160.03,2.66999999]
["bitfinex","SOLUSD",1762694140568,62.2,160.05,160.03,0.67]
["bitfinex","SOLUSD",1762694140786,62.2,160.05,160.03,2.66999999]
["bitfinex","SOLUSD",1762694140988,68.44807949,160.05,160.03,2.66999999]
["bitfinex","SOLUSD",1762694141164,0.7,160.04,160.02,1.99999999]
["bitfinex","SOLUSD",1762694141359,62.2,160.03,159.98,1.99999999]
["bitfinex","SOLUSD",1762694141559,7.26,160.02,159.96,1.99999999]
["bitfinex","SOLUSD",1762694141908,70.16,160.02,159.95,2.66999999]
["bitfinex","SOLUSD",1762694142204,21.875,160.0,159.94,1.99999999]
["bitfinex","SOLUSD",1762694142360,20.592,159.96,159.93,1.99999999]
["bitfinex","SOLUSD",1762694142564,27.852,159.96,159.93,1.99999999]
["bitfinex","SOLUSD",1762694143196,27.852,159.96,159.93,2.66999999]
["bitfinex","SOLUSD",1762694143385,28.552,159.96,159.92,0.2]
["bitfinex","SOLUSD",1762694143559,28.552,159.96,159.93,1.99999999]
["bitfinex","SOLUSD",1762694143765,0.7,159.95,159.93,1.99999999]
["bitfinex","SOLUSD",1762694144265,6.95209888,159.95,159.93,1.99999999]
["bitfinex","SOLUSD",1762694144593,6.95196552,159.95,159.93,1.99999999]
["bitfinex","SOLUSD",1762694145587,7.26,159.94,159.92,0.2]
["bitfinex","SOLUSD",1762694145795,7.93,159.94,159.92,2.19999999]
["bitfinex","SOLUSD",1762694146194,7.93,159.94,159.92,0.2]
["bitfinex","SOLUSD",1762694146491,7.26,159.94,159.92,0.2]
["bitfinex","SOLUSD",1762694146689,14.23243452,159.94,159.92,0.2]
["bitfinex","SOLUSD",1762694146887,14.23243452,159.94,159.92,2.19999999]
["bitfinex","SOLUSD",1762694151412,62.2,159.93,159.92,2.19999999]
["bitfinex","SOLUSD",1762694151694,62.2,159.93,159.92,0.2]
["bitfinex","SOLUSD",1762694152872,62.2,159.93,159.92,2.19999999]
["bitfinex","SOLUSD",1762694153073,62.2,159.93,159.92,0.9]
["bitfinex","SOLUSD",1762694153281,62.2,159.93,159.92,2.89999999]
["bitfinex","SOLUSD",1762694154698,62.2,159.93,159.92,2.19999999]
["bitfinex","SOLUSD",1762694156193,62.2,159.93,159.92,0.2]
["bitfinex","SOLUSD",1762694157085,6.97273557,159.93,159.92,0.2]
["bitfinex","SOLUSD",1762694158375,13.51248131,159.94,159.92,0.2]
["bitfinex","SOLUSD",1762694158706,7.26,159.94,159.92,2.89999999]
["bitfinex","SOLUSD",1762694159708,7.26,159.94,159.92,0.2]
["bitfinex","SOLUSD",1762694159892,7.98,159.94,159.92,0.2]
["bitfinex","SOLUSD",1762694160092,7.98,159.94,159.92,2.89999999]
["bitfinex","SOLUSD",1762694160093,7.26,159.94,159.92,2.89999999]
["bitfinex","SOLUSD",1762694160403,62.2,159.95,159.94,1.99999999]
["bitfinex","SOLUSD",1762694160796,118.32498054,160.01,159.94,1.99999999]
["bitfinex","SOLUSD",1762694160797,62.2,160.0,159.95,9.78882769]
["bitfinex","SOLUSD",1762694160997,13.50930546,160.02,159.97,1.99999999]
["bitfinex","SOLUSD",1762694161201,13.50930546,160.02,159.99,1.99999999]
["bitfinex","SOLUSD",1762694161614,7.26,160.02,159.99,2.69999999]
["bitfinex","SOLUSD",1762694161926,14.2292951,160.02,159.99,1.99999999]
["bitfinex","SOLUSD",1762694164310,13.5092951,160.02,159.99,2.69999999]
["bitfinex","SOLUSD",1762694165003,14.2292951,160.02,159.99,1.99999999]
["bitfinex","SOLUSD",1762694165512,13.5092951,160.02,160.0,1.99999999]
["bitfinex","SOLUSD",1762694166218,0.72,160.01,159.99,1.99999999]
["bitfinex","SOLUSD",1762694166804,13.5092951,160.02,159.99,1.99999999]
["bitfinex","SOLUSD",1762694166995,14.2292951,160.02,159.99,1.99999999]
["bitfinex","SOLUSD",1762694167192,0.72,160.01,159.98,1.99999999]
["bitfinex","SOLUSD",1762694167618,62.2,160.0,159.98,1.99999999]
["bitfinex","SOLUSD",1762694168414,62.2,160.0,159.96,0.7]
["bitfinex","SOLUSD",1762694168415,0.72,159.99,159.96,1.99999999]
["bitfinex","SOLUSD",1762694168714,0.72,159.99,159.94,0.7]
["bitfinex","SOLUSD",1762694168715,7.26,159.98,159.94,1.99999999]
["bitfinex","SOLUSD",1762694168924,7.26,159.98,159.92,2.89999999]
["bitfinex","SOLUSD",1762694169096,6.97146225,159.97,159.94,1.99999999]
["bitfinex","SOLUSD",1762694169296,7.26,159.96,159.94,1.99999999]
["bitfinex","SOLUSD",1762694170618,7.26,159.96,159.95,0.7]
["bitfinex","SOLUSD",1762694170820,7.26,159.98,159.95,2.69999999]
["bitfinex","SOLUSD",1762694171333,7.26,159.98,159.96,0.7]
["bitfinex","SOLUSD",1762694171630,6.25039064,159.99,159.96,0.7]
["bitfinex","SOLUSD",1762694172419,0.72,159.98,159.95,1.99999999]
["bitfinex","SOLUSD",1762694172746,0.72,159.98,159.94,1.99999999]
["bitfinex","SOLUSD",1762694172898,7.98,159.98,159.94,1.99999999]
["bitfinex","SOLUSD",1762694173231,6.25117209,159.97,159.93,1.99999999]
["bitfinex","SOLUSD",1762694173436,6.97117209,159.97,159.93,1.99999999]
["bitfinex","SOLUSD",1762694173924,6.97117209,159.97,159.93,2.67999999]
["bitfinex","SOLUSD",1762694174838,62.2,159.96,159.94,1.99999999]
["bitfinex","SOLUSD",1762694175038,62.2,159.96,159.95,1.99999999]
["bitfinex","SOLUSD",1762694175335,62.2,159.96,159.94,2.67999999]
["bitfinex","SOLUSD",1762694175505,62.2,159.96,159.94,1.99999999]
["bitfinex","SOLUSD",1762694176243,68.45158392,159.96,159.94,1.99999999]
["bitfinex","SOLUSD",1762694176836,68.45158392,159.96,159.95,1.99999999]
["bitfinex","SOLUSD",1762694177034,69.16158392,159.96,159.93,1.99999999]
["bitfinex","SOLUSD",1762694177239,76.42158392,159.96,159.92,2.87999999]
["bitfinex","SOLUSD",1762694177533,75.71158392,159.96,159.93,1.99999999]
["bitfinex","SOLUSD",1762694177842,0.71,159.95,159.92,2.19999999]
["bitfinex","SOLUSD",1762694178214,62.2,159.94,159.92,0.2]
["bitfinex","SOLUSD",1762694178827,0.71,159.93,159.92,0.2]
["bitfinex","SOLUSD",1762694179338,69.46,159.94,159.92,0.2]
["bitfinex","SOLUSD",1762694179537,76.4224532,159.94,159.92,0.2]
["bitfinex","SOLUSD",1762694179739,76.4224532,159.94,159.92,2.19999999]
["bitfinex","SOLUSD",1762694179912,69.46,159.94,159.92,0.88]
["bitfinex","SOLUSD",1762694180113,69.46,159.94,159.93,2.67999999]
["bitfinex","SOLUSD",1762694180336,69.46,159.94,159.93,1.99999999]
["bitfinex","SOLUSD",1762694181022,62.2,159.94,159.93,2.67999999]
["bitfinex","SOLUSD",1762694181514,62.2,159.94,159.93,1.99999999]
["bitfinex","SOLUSD",1762694181721,62.2,159.94,159.92,2.19999999]
["bitfinex","SOLUSD",1762694182143,62.2,159.94,159.93,1.99999999]
["bitfinex","SOLUSD",1762694182656,68.45234462,159.94,159.93,1.99999999]
["bitfinex","SOLUSD",1762694184232,68.45234462,159.94,159.92,2.19999999]
["bitfinex","SOLUSD",1762694186134,62.2,159.94,159.92,2.19999999]
["bitfinex","SOLUSD",1762694186451,62.2,159.94,159.93,1.99999999]
["bitfinex","SOLUSD",1762694188732,68.45234462,159.94,159.93,1.99999999]
["bitfinex","SOLUSD",1762694189044,68.45234462,159.94,159.92,2.19999999]
["bitfinex","SOLUSD",1762694189247,0.71,159.93,159.92,0.2]
["bitfinex","SOLUSD",1762694190724,6.96273557,159.93,159.92,0.2]
["bitfinex","SOLUSD",1762694196765,27.55473557,159.93,159.92,0.2]
["bitfinex","SOLUSD",1762694196969,20.592,159.89,159.88,0.2]
["bitfinex","SOLUSD",1762694197271,27.852,159.89,159.88,0.2]
["bitfinex","SOLUSD",1762694197448,28.562,159.89,159.88,0.2]
["bitfinex","SOLUSD",1762694197756,34.81629983,159.89,159.88,0.2]
["bitfinex","SOLUSD",1762694199061,34.81629983,159.89,159.86,0.2]
["bitfinex","SOLUSD",1762694199062,50.4520494,159.89,159.86,0.2]
["bitfinex","SOLUSD",1762694199363,1.17713144,159.88,159.86,0.2]
["bitfinex","SOLUSD",1762694199538,7.26,159.87,159.86,0.2]
["bitfinex","SOLUSD",1762694199742,14.22508225,159.87,159.86,0.2]
["bitfinex","SOLUSD",1762694201352,116.92508225,159.87,159.86,0.2]
["bitfinex","SOLUSD",1762694201557,20.592,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762694201748,34.57538769,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762694201939,35.28538769,159.84,159.83,0.2]
["bitfinex","SOLUSD",1762694202261,50.92602833,159.84,159.79,0.2]
["bitfinex","SOLUSD",1762694202459,0.71,159.83,159.79,0.2]
["bitfinex","SOLUSD",1762694202660,20.592,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762694202865,27.852,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762694203066,28.562,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762694203945,34.81982227,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762694204560,26.84982227,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762694204875,26.84982227,159.8,159.79,0.85]
["bitfinex","SOLUSD",1762694204876,27.852,159.8,159.79,0.85]
["bitfinex","SOLUSD",1762694205050,7.26,159.8,159.79,2.84999999]
["bitfinex","SOLUSD",1762694205862,6.25715901,159.82,159.79,2.84999999]
["bitfinex","SOLUSD",1762694206178,7.26,159.82,159.8,0.67]
["bitfinex","SOLUSD",1762694208048,13.51716673,159.82,159.8,0.67]
["bitfinex","SOLUSD",1762694208342,75.71716673,159.82,159.8,0.67]
["bitfinex","SOLUSD",1762694209378,68.45716673,159.82,159.8,0.67]
["bitfinex","SOLUSD",1762694210353,7.94,159.81,159.79,0.2]
["bitfinex","SOLUSD",1762694212080,6.25782227,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762694213784,7.26,159.81,159.79,0.87]
["bitfinex","SOLUSD",1762694213981,7.26,159.81,159.79,2.86999999]
["bitfinex","SOLUSD",1762694214169,7.26,159.81,159.8,2.66999999]
["bitfinex","SOLUSD",1762694214367,62.2,159.82,159.8,2.66999999]
["bitfinex","SOLUSD",1762694214574,62.2,159.82,159.81,0.67]
["bitfinex","SOLUSD",1762694214767,7.26,159.83,159.81,0.67]
["bitfinex","SOLUSD",1762694214969,13.51671565,159.83,159.81,0.67]
["bitfinex","SOLUSD",1762694215380,7.26,159.83,159.81,0.67]
["bitfinex","SOLUSD",1762694217484,13.51668074,159.83,159.81,0.67]
["bitfinex","SOLUSD",1762694217791,0.68,159.82,159.8,1.99999999]
["bitfinex","SOLUSD",1762694217958,62.88,159.82,159.8,1.99999999]
["bitfinex","SOLUSD",1762694218163,7.26,159.81,159.8,1.99999999]
["bitfinex","SOLUSD",1762694219173,7.26,159.81,159.79,0.2]
["bitfinex","SOLUSD",1762694219374,7.26,159.81,159.8,1.99999999]
["bitfinex","SOLUSD",1762694220388,7.26,159.81,159.8,2.66999999]
["bitfinex","SOLUSD",1762694220792,68.4573112,159.82,159.8,2.66999999]
["bitfinex","SOLUSD",1762694221595,68.4573112,159.82,159.8,1.99999999]
["bitfinex","SOLUSD",1762694221795,68.4573112,159.82,159.79,0.2]
["bitfinex","SOLUSD",1762694222095,68.4573112,159.82,159.79,2.86999999]
["bitfinex","SOLUSD",1762694222274,68.4573112,159.82,159.8,1.99999999]
["bitfinex","SOLUSD",1762694222468,68.4573112,159.82,159.81,1.49999999]
["bitfinex","SOLUSD",1762694222670,68.4573112,159.82,159.81,2.16999999]
["bitfinex","SOLUSD",1762694222671,62.2,159.82,159.81,2.16999999]
["bitfinex","SOLUSD",1762694224474,62.2,159.82,159.81,8.42743068]
["bitfinex","SOLUSD",1762694226109,62.2,159.85,159.81,8.42743068]
["bitfinex","SOLUSD",1762694226280,116.21547353,159.86,159.85,1.49999999]
["bitfinex","SOLUSD",1762694226470,109.96,159.86,159.85,1.49999999]
["bitfinex","SOLUSD",1762694226681,109.96,159.86,159.85,2.16999999]
["bitfinex","SOLUSD",1762694226988,109.96,159.86,159.85,1.49999999]
["bitfinex","SOLUSD",1762694227600,109.96,159.86,159.85,2.16999999]
["bitfinex","SOLUSD",1762694228722,50.0,159.95,159.85,2.16999999]
["bitfinex","SOLUSD",1762694228723,123.972,159.91,159.87,1.49999999]
["bitfinex","SOLUSD",1762694228891,7.26,159.9,159.87,1.49999999]
["bitfinex","SOLUSD",1762694229802,7.94,159.9,159.87,1.49999999]
["bitfinex","SOLUSD",1762694230393,14.19400703,159.9,159.87,1.49999999]
["bitfinex","SOLUSD",1762694232894,29.82877876,159.9,159.87,1.49999999]
["bitfinex","SOLUSD",1762694233093,0.68,159.89,159.86,1.49999999]
["bitfinex","SOLUSD",1762694233409,69.46,159.88,159.86,1.49999999]
["bitfinex","SOLUSD",1762694234202,69.46,159.88,159.86,2.15999999]
["bitfinex","SOLUSD",1762694234519,75.71496353,159.88,159.86,2.15999999]
["bitfinex","SOLUSD",1762694235718,75.71496353,159.88,159.86,1.49999999]
["bitfinex","SOLUSD",1762694236604,75.71496353,159.88,159.86,2.15999999]
["bitfinex","SOLUSD",1762694237414,75.71496353,159.88,159.86,1.49999999]
["bitfinex","SOLUSD",1762694238020,75.71496353,159.88,159.86,2.15999999]
["bitfinex","SOLUSD",1762694239194,62.2,159.87,159.86,2.15999999]
["bitfinex","SOLUSD",1762694239394,13.51496353,159.88,159.86,0.66]
["bitfinex","SOLUSD",1762694239594,13.51496353,159.88,159.86,2.15999999]
["bitfinex","SOLUSD",1762694241019,7.26,159.88,159.87,0.66]
["bitfinex","SOLUSD",1762694241222,7.26,159.88,159.87,2.15999999]
["bitfinex","SOLUSD",1762694241508,7.26,159.88,159.87,1.49999999]
["bitfinex","SOLUSD",1762694242093,13.51469101,159.88,159.87,1.49999999]
["bitfinex","SOLUSD",1762694245937,7.24,159.9,159.87,8.41506308]
["bitfinex","SOLUSD",1762694246098,7.24,159.93,159.9,1.49999999]
["bitfinex","SOLUSD",1762694246500,7.92,159.93,159.9,1.49999999]
["bitfinex","SOLUSD",1762694247295,6.25312656,159.92,159.9,1.49999999]
["bitfinex","SOLUSD",1762694247621,6.25312656,159.92,159.91,0.66]
["bitfinex","SOLUSD",1762694247819,6.25312656,159.92,159.9,1.49999999]
["bitfinex","SOLUSD",1762694248123,7.24,159.93,159.9,2.15999999]
["bitfinex","SOLUSD",1762694248325,13.49286234,159.93,159.9,2.15999999]
["bitfinex","SOLUSD",1762694248825,14.17286234,159.93,159.9,2.15999999]
["bitfinex","SOLUSD",1762694249724,6.25286234,159.93,159.91,0.66]
["bitfinex","SOLUSD",1762694249932,6.25286234,159.93,159.9,1.49999999]
["bitfinex","SOLUSD",1762694250107,6.93286234,159.93,159.9,2.15999999]
["bitfinex","SOLUSD",1762694250508,6.93286234,159.93,159.9,1.49999999]
["bitfinex","SOLUSD",1762694250509,7.92,159.92,159.9,1.49999999]
["bitfinex","SOLUSD",1762694251024,62.2,159.91,159.9,1.49999999]
["bitfinex","SOLUSD",1762694251229,62.88,159.91,159.87,1.49999999]
["bitfinex","SOLUSD",1762694251531,70.12,159.9,159.86,1.49999999]
["bitfinex","SOLUSD",1762694251828,6.25429983,159.89,159.85,1.49999999]
["bitfinex","SOLUSD",1762694252031,7.24,159.88,159.85,1.49999999]
["bitfinex","SOLUSD",1762694252233,7.24,159.88,159.85,2.15999999]
["bitfinex","SOLUSD",1762694252405,7.24,159.88,159.85,0.66]
["bitfinex","SOLUSD",1762694252601,7.24,159.88,159.85,2.15999999]
["bitfinex","SOLUSD",1762694252903,7.24,159.88,159.84,1.49999999]
["bitfinex","SOLUSD",1762694253106,6.24960939,160.01,159.94,1.49999999]
["bitfinex","SOLUSD",1762694253336,0.68,159.98,159.94,1.49999999]
["bitfinex","SOLUSD",1762694253507,7.28,159.97,159.96,1.49999999]
["bitfinex","SOLUSD",1762694253708,7.28,159.99,159.98,1.49999999]
["bitfinex","SOLUSD",1762694255033,6.34932438,160.02,159.99,1.49999999]
["bitfinex","SOLUSD",1762694255213,13.62932438,160.02,160.0,0.66]
["bitfinex","SOLUSD",1762694255834,13.62932438,160.02,160.0,2.15999999]
["bitfinex","SOLUSD",1762694256008,34.22132438,160.02,160.0,2.15999999]
["bitfinex","SOLUSD",1762694256339,34.22132438,160.02,160.01,1.49999999]
["bitfinex","SOLUSD",1762694256340,7.38,160.02,160.01,1.49999999]
["bitfinex","SOLUSD",1762694256512,7.38,160.02,160.01,2.15999999]
["bitfinex","SOLUSD",1762694256704,0.1,160.02,160.01,2.15999999]
["bitfinex","SOLUSD",1762694257924,0.1,160.02,160.01,1.49999999]
["bitfinex","SOLUSD",1762694258122,0.1,160.02,160.01,2.15999999]
["bitfinex","SOLUSD",1762694258833,0.1,160.02,160.01,1.49999999]
["bitfinex","SOLUSD",1762694259038,6.34921884,160.02,160.01,1.49999999]
["bitfinex","SOLUSD",1762694259225,0.1,160.02,160.01,1.49999999]
["bitfinex","SOLUSD",1762694259424,0.1,160.02,160.01,2.15999999]
["bitfinex","SOLUSD",1762694259625,0.1,160.02,160.01,8.40960938]
["bitfinex","SOLUSD",1762694260021,0.1,160.02,160.01,25.47843707]
["bitfinex","SOLUSD",1762694260923,0.1,160.02,160.01,2.15999999]
["bitfinex","SOLUSD",1762694262818,6.34921884,160.02,160.0,1.49999999]
["bitfinex","SOLUSD",1762694263136,6.34921884,160.02,160.01,1.49999999]
["bitfinex","SOLUSD",1762694263435,7.02921884,160.02,160.0,1.49999999]
["bitfinex","SOLUSD",1762694263824,0.71,160.01,160.0,1.49999999]
["bitfinex","SOLUSD",1762694264331,6.34921884,160.02,160.0,1.49999999]
["bitfinex","SOLUSD",1762694264833,68.44960939,160.01,160.0,1.49999999]
["bitfinex","SOLUSD",1762694265412,69.15960939,160.01,159.98,1.49999999]
["bitfinex","SOLUSD",1762694265635,7.28,160.0,159.98,1.49999999]
["bitfinex","SOLUSD",1762694266729,13.53033001,160.0,159.98,1.49999999]
["bitfinex","SOLUSD",1762694267938,13.53033001,160.0,159.97,2.20999999]
["bitfinex","SOLUSD",1762694268239,13.53033001,160.0,159.98,1.49999999]
["bitfinex","SOLUSD",1762694271447,62.2,159.99,159.98,1.49999999]
["bitfinex","SOLUSD",1762694271829,68.45039064,159.99,159.98,1.49999999]
["bitfinex","SOLUSD",1762694276433,62.2,159.99,159.98,1.49999999]
["bitfinex","SOLUSD",1762694277353,13.53012677,160.0,159.98,1.49999999]
["bitfinex","SOLUSD",1762694278450,7.28,160.0,159.98,1.49999999]
["bitfinex","SOLUSD",1762694279059,13.53,160.0,159.98,1.49999999]
["bitfinex","SOLUSD",1762694279661,13.53,160.0,159.97,0.68]
["bitfinex","SOLUSD",1762694279662,13.53,160.0,159.99,1.49999999]
["bitfinex","SOLUSD",1762694280657,13.53,160.0,159.98,1.49999999]
["bitfinex","SOLUSD",1762694280861,13.53,160.0,159.99,1.49999999]
["bitfinex","SOLUSD",1762694281753,0.69,160.0,159.97,1.49999999]
["bitfinex","SOLUSD",1762694281959,7.26,159.99,159.97,2.17999999]
["bitfinex","SOLUSD",1762694282336,7.26,159.99,159.98,2.17999999]
["bitfinex","SOLUSD",1762694282551,102.8,160.02,159.99,1.49999999]
["bitfinex","SOLUSD",1762694282736,7.28,160.01,160.0,1.49999999]
["bitfinex","SOLUSD",1762694282930,7.28,160.01,160.0,2.17999999]
["bitfinex","SOLUSD",1762694283878,13.52960939,160.01,160.0,1.49999999]
["bitfinex","SOLUSD",1762694285379,7.28,160.01,160.0,1.49999999]
["bitfinex","SOLUSD",1762694285577,109.04934434,160.02,160.0,1.49999999]
["bitfinex","SOLUSD",1762694285868,7.28,160.01,160.0,2.17999999]
["bitfinex","SOLUSD",1762694286342,7.28,160.01,160.0,1.49999999]
["bitfinex","SOLUSD",1762694286662,13.52960939,160.01,160.0,1.49999999]
["bitfinex","SOLUSD",1762694287164,7.28,160.01,160.0,1.49999999]
["bitfinex","SOLUSD",1762694287344,7.28,160.01,160.0,2.17999999]
["bitfinex","SOLUSD",1762694287872,7.28,160.01,160.0,1.49999999]
["bitfinex","SOLUSD",1762694288064,7.28,160.01,160.0,2.17999999]
["bitfinex","SOLUSD",1762694288375,109.04934581,160.02,160.0,2.17999999]
["bitfinex","SOLUSD",1762694288544,116.30934581,160.02,160.0,2.17999999]
["bitfinex","SOLUSD",1762694288872,110.06,160.02,160.0,2.17999999]
["bitfinex","SOLUSD",1762694289346,110.06,160.02,160.0,1.49999999]
["bitfinex","SOLUSD",1762694289347,116.99922817,160.02,160.0,1.49999999]
["bitfinex","SOLUSD",1762694289541,116.30922817,160.02,160.0,1.49999999]
["bitfinex","SOLUSD",1762694289752,116.30922817,160.02,160.0,2.17999999]
["bitfinex","SOLUSD",1762694291952,116.30922817,160.02,159.97,6.25103089]
["bitfinex","SOLUSD",1762694291953,0.69,160.01,159.97,2.17999999]
["bitfinex","SOLUSD",1762694292277,7.26,160.0,159.98,2.17999999]
["bitfinex","SOLUSD",1762694292451,7.26,160.0,159.97,1.49999999]
["bitfinex","SOLUSD",1762694292771,7.26,160.0,159.99,1.49999999]
["bitfinex","SOLUSD",1762694293262,7.26,160.0,159.99,2.17999999]
["bitfinex","SOLUSD",1762694296373,109.04936679,160.02,160.0,1.49999999]
["bitfinex","SOLUSD",1762694296556,7.26,160.01,160.0,2.17999999]
["bitfinex","SOLUSD",1762694297680,7.26,160.01,160.0,0.68]
["bitfinex","SOLUSD",1762694297961,7.26,160.01,160.0,2.17999999]
["bitfinex","SOLUSD",1762694298166,7.26,160.01,159.98,6.25076808]
["bitfinex","SOLUSD",1762694298167,7.26,160.01,159.98,7.75076807]
["bitfinex","SOLUSD",1762694298342,7.26,160.01,160.0,1.49999999]
["bitfinex","SOLUSD",1762694299170,13.50960939,160.01,160.0,1.49999999]
["bitfinex","SOLUSD",1762694300670,13.50960939,160.01,160.0,2.17999999]
["bitfinex","SOLUSD",1762694300971,13.50960939,160.01,160.0,1.49999999]
["bitfinex","SOLUSD",1762694302349,7.26,160.01,160.0,1.49999999]
["bitfinex","SOLUSD",1762694302550,7.26,160.01,160.0,2.17999999]
["bitfinex","SOLUSD",1762694302951,109.0493423,160.02,160.0,2.17999999]
["bitfinex","SOLUSD",1762694303270,116.3093423,160.02,160.0,2.17999999]
["bitfinex","SOLUSD",1762694303953,13.6093423,160.02,160.0,2.17999999]
["bitfinex","SOLUSD",1762694304158,7.36,160.02,160.0,1.49999999]
["bitfinex","SOLUSD",1762694304364,7.36,160.02,160.0,2.17999999]
["bitfinex","SOLUSD",1762694304568,7.36,160.02,160.0,0.68]
["bitfinex","SOLUSD",1762694304775,7.36,160.02,160.0,2.17999999]
["bitfinex","SOLUSD",1762694305155,7.36,160.02,160.01,2.17999999]
["bitfinex","SOLUSD",1762694305564,7.36,160.02,160.01,1.49999999]
["bitfinex","SOLUSD",1762694305872,29.92226595,160.02,159.97,1.49999999]
["bitfinex","SOLUSD",1762694306078,0.69,160.01,159.96,1.49999999]
["bitfinex","SOLUSD",1762694306262,7.26,160.0,159.96,1.49999999]
["bitfinex","SOLUSD",1762694306460,7.26,160.0,159.95,1.49999999]
["bitfinex","SOLUSD",1762694306660,0.69,159.99,159.96,1.49999999]
["bitfinex","SOLUSD",1762694306867,7.26,159.98,159.95,1.49999999]
["bitfinex","SOLUSD",1762694307070,7.26,159.98,159.96,1.49999999]
["bitfinex","SOLUSD",1762694307656,7.26,159.98,159.96,2.17999999]
["bitfinex","SOLUSD",1762694307873,7.26,159.98,159.97,1.49999999]
["bitfinex","SOLUSD",1762694309066,7.26,159.98,159.96,2.17999999]
["bitfinex","SOLUSD",1762694309250,7.26,159.98,159.97,1.49999999]
["bitfinex","SOLUSD",1762694310177,7.26,159.98,159.97,2.17999999]
["bitfinex","SOLUSD",1762694310855,7.26,159.98,159.97,1.49999999]
["bitfinex","SOLUSD",1762694311665,7.26,159.98,159.97,2.17999999]
["bitfinex","SOLUSD",1762694314356,13.51078134,159.98,159.97,1.49999999]
["bitfinex","SOLUSD",1762694314560,14.20078134,159.98,159.95,1.49999999]
["bitfinex","SOLUSD",1762694314974,0.69,159.97,159.93,1.49999999]
["bitfinex","SOLUSD",1762694315284,7.26,159.96,159.94,1.49999999]
["bitfinex","SOLUSD",1762694315458,13.51181565,159.96,159.94,1.49999999]
["bitfinex","SOLUSD",1762694315651,0.69,159.95,159.92,1.49999999]
["bitfinex","SOLUSD",1762694315854,7.26,159.94,159.93,1.49999999]
["bitfinex","SOLUSD",1762694316674,7.26,159.94,159.92,1.49999999]
["bitfinex","SOLUSD",1762694316876,7.26,159.94,159.91,2.17999999]
["bitfinex","SOLUSD",1762694317080,7.26,159.94,159.92,1.49999999]
["bitfinex","SOLUSD",1762694317389,7.26,159.94,159.92,2.17999999]
["bitfinex","SOLUSD",1762694317587,13.51258897,159.94,159.92,2.17999999]
["bitfinex","SOLUSD",1762694318263,13.51258897,159.94,159.92,0.68]
["bitfinex","SOLUSD",1762694318468,13.51258897,159.94,159.92,2.17999999]
["bitfinex","SOLUSD",1762694318701,13.51258897,159.94,159.93,1.49999999]
["bitfinex","SOLUSD",1762694319067,13.51258897,159.94,159.92,2.17999999]
["bitfinex","SOLUSD",1762694319269,13.51258897,159.94,159.92,1.49999999]
["bitfinex","SOLUSD",1762694320196,13.51258897,159.94,159.91,0.68]
["bitfinex","SOLUSD",1762694320197,13.51258897,159.94,159.93,1.49999999]
["bitfinex","SOLUSD",1762694320580,7.26,159.94,159.93,1.49999999]
["bitfinex","SOLUSD",1762694321186,62.2,159.93,159.89,1.49999999]
["bitfinex","SOLUSD",1762694321376,7.26,159.92,159.87,1.49999999]
["bitfinex","SOLUSD",1762694321581,6.2535176,159.91,159.87,1.49999999]
["bitfinex","SOLUSD",1762694321788,7.26,159.9,159.86,2.17999999]
["bitfinex","SOLUSD",1762694321967,62.2,159.89,159.86,1.49999999]
["bitfinex","SOLUSD",1762694322175,69.46,159.88,159.85,1.49999999]
["bitfinex","SOLUSD",1762694322389,70.15,159.88,159.85,1.49999999]
["bitfinex","SOLUSD",1762694323202,70.15,159.88,159.85,2.17999999]
["bitfinex","SOLUSD",1762694323821,76.40502017,159.88,159.85,1.49999999]
["bitfinex","SOLUSD",1762694323968,76.40502017,159.88,159.85,2.14999999]
["bitfinex","SOLUSD",1762694324167,76.40502017,159.88,159.86,1.49999999]
["bitfinex","SOLUSD",1762694324593,76.40502017,159.88,159.85,2.14999999]
["bitfinex","SOLUSD",1762694324890,76.40502017,159.88,159.87,1.49999999]
["bitfinex","SOLUSD",1762694325411,69.46,159.88,159.87,1.49999999]
["bitfinex","SOLUSD",1762694325774,62.2,159.88,159.87,2.14999999]
["bitfinex","SOLUSD",1762694327074,7.26,159.89,159.87,2.14999999]
["bitfinex","SOLUSD",1762694327399,7.26,159.89,159.88,1.49999999]
["bitfinex","SOLUSD",1762694327696,13.51429983,159.89,159.88,1.49999999]
["bitfinex","SOLUSD",1762694328794,7.26,159.89,159.88,1.49999999]
["bitfinex","SOLUSD",1762694328995,7.26,159.89,159.88,2.16999999]
["bitfinex","SOLUSD",1762694329400,62.2,159.9,159.89,1.49999999]
["bitfinex","SOLUSD",1762694329581,26.84476748,159.93,159.89,2.16999999]
["bitfinex","SOLUSD",1762694329786,7.26,159.92,159.9,0.67]
["bitfinex","SOLUSD",1762694329978,7.26,159.92,159.89,2.16999999]
["bitfinex","SOLUSD",1762694330437,7.26,159.92,159.89,1.49999999]
["bitfinex","SOLUSD",1762694330589,7.96,159.92,159.9,1.49999999]
["bitfinex","SOLUSD",1762694330793,6.9535176,159.91,159.9,1.49999999]
["bitfinex","SOLUSD",1762694330998,6.2535176,159.91,159.9,1.49999999]
["bitfinex","SOLUSD",1762694332633,6.2535176,159.91,159.89,1.49999999]
["bitfinex","SOLUSD",1762694332817,6.2535176,159.91,159.9,1.49999999]
["bitfinex","SOLUSD",1762694334137,13.51323503,159.92,159.9,1.49999999]
["bitfinex","SOLUSD",1762694334339,14.21323503,159.92,159.9,1.49999999]
["bitfinex","SOLUSD",1762694335238,7.26,159.92,159.9,1.49999999]
["bitfinex","SOLUSD",1762694335477,20.592,159.93,159.91,0.67]
["bitfinex","SOLUSD",1762694336335,26.84486138,159.93,159.91,0.67]
["bitfinex","SOLUSD",1762694338850,62.2,159.92,159.91,0.67]
["bitfinex","SOLUSD",1762694341150,68.45312656,159.92,159.91,0.67]
["bitfinex","SOLUSD",1762694341323,69.15312656,159.92,159.9,1.49999999]
["bitfinex","SOLUSD",1762694341526,69.15312656,159.92,159.89,1.49999999]
["bitfinex","SOLUSD",1762694341527,0.7,159.91,159.89,1.49999999]
["bitfinex","SOLUSD",1762694341723,7.26,159.9,159.89,1.49999999]
["bitfinex","SOLUSD",1762694342659,7.96,159.9,159.88,1.49999999]
["bitfinex","SOLUSD",1762694342990,13.51397251,159.9,159.89,1.49999999]
["bitfinex","SOLUSD",1762694343130,20.592,159.87,159.78,0.87]
["bitfinex","SOLUSD",1762694343331,45.38283992,159.86,159.78,0.87]
["bitfinex","SOLUSD",1762694343556,0.46713144,159.85,159.78,0.87]
["bitfinex","SOLUSD",1762694343754,20.592,159.83,159.8,0.67]
["bitfinex","SOLUSD",1762694343969,7.26,159.82,159.8,0.67]
["bitfinex","SOLUSD",1762694346256,13.51708873,159.82,159.79,0.2]
["bitfinex","SOLUSD",1762694346443,0.7,159.81,159.79,0.2]
["bitfinex","SOLUSD",1762694346643,7.26,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762694347056,14.21782227,159.8,159.79,0.2]
["bitfinex","SOLUSD",1762694347651,7.28,159.8,159.79,0.87]
["bitfinex","SOLUSD",1762694347861,20.592,159.81,159.79,0.87]
["bitfinex","SOLUSD",1762694348059,7.28,159.82,159.8,0.67]
["bitfinex","SOLUSD",1762694348563,6.25596948,159.85,159.8,0.67]
["bitfinex","SOLUSD",1762694348740,6.25559166,159.86,159.8,0.67]
["bitfinex","SOLUSD",1762694348960,6.25477507,159.88,159.81,9.78882769]
["bitfinex","SOLUSD",1762694349157,27.872,159.87,159.82,0.67]
["bitfinex","SOLUSD",1762694349750,28.572,159.87,159.82,0.67]
["bitfinex","SOLUSD",1762694350995,7.28,159.87,159.83,6.25664768]
["bitfinex","SOLUSD",1762694351347,7.28,159.87,159.84,0.67]
["bitfinex","SOLUSD",1762694352042,13.53510463,159.87,159.84,0.67]
["bitfinex","SOLUSD",1762694353774,14.23510463,159.87,159.82,0.69]
["bitfinex","SOLUSD",1762694356446,62.2,159.86,159.82,0.69]
["bitfinex","SOLUSD",1762694357059,62.2,159.86,159.82,6.94701434]
["bitfinex","SOLUSD",1762694357991,62.2,159.86,159.83,0.69]
["bitfinex","SOLUSD",1762694361781,68.4555043,159.86,159.83,0.69]
["bitfinex","SOLUSD",1762694362285,62.2,159.85,159.83,0.69]
["bitfinex","SOLUSD",1762694364080,62.2,159.85,159.83,6.94658572]
["bitfinex","SOLUSD",1762694364282,62.2,159.85,159.84,0.69]
["bitfinex","SOLUSD",1762694364780,26.84599305,159.9,159.84,0.69]
["bitfinex","SOLUSD",1762694364971,13.51399305,159.9,159.85,9.78882769]
["bitfinex","SOLUSD",1762694365380,14.21399305,159.9,159.86,0.69]
["bitfinex","SOLUSD",1762694365576,7.26,159.9,159.86,0.69]
["bitfinex","SOLUSD",1762694365787,13.51393712,159.9,159.86,0.69]
["bitfinex","SOLUSD",1762694366973,13.51393712,159.9,159.86,6.94542277]
["bitfinex","SOLUSD",1762694367270,13.51393712,159.9,159.87,0.69]
["bitfinex","SOLUSD",1762694367473,14.21393712,159.9,159.87,0.69]
["bitfinex","SOLUSD",1762694369393,14.21393712,159.9,159.84,9.78882769]
["bitfinex","SOLUSD",1762694369596,0.7,159.89,159.84,0.69]
["bitfinex","SOLUSD",1762694369778,7.26,159.88,159.82,6.9468969]
["bitfinex","SOLUSD",1762694370091,7.96,159.88,159.83,0.69]
["bitfinex","SOLUSD",1762694370511,0.7,159.87,159.83,0.69]
["bitfinex","SOLUSD",1762694371508,6.95527134,159.87,159.83,0.69]
["bitfinex","SOLUSD",1762694372586,13.51481723,159.88,159.83,6.94664673]
["bitfinex","SOLUSD",1762694372793,14.21481723,159.88,159.83,6.94664673]
["bitfinex","SOLUSD",1762694373101,7.26,159.88,159.84,0.69]
["bitfinex","SOLUSD",1762694373485,13.51471132,159.88,159.84,0.69]
["bitfinex","SOLUSD",1762694373691,7.26,159.88,159.84,6.94621269]
["bitfinex","SOLUSD",1762694374208,62.2,159.87,159.85,0.69]
["bitfinex","SOLUSD",1762694374419,62.2,159.87,159.85,10.47882769]
["bitfinex","SOLUSD",1762694374909,62.2,159.87,159.86,0.69]
["bitfinex","SOLUSD",1762694378283,62.2,159.87,159.86,6.94547353]
["bitfinex","SOLUSD",1762694379887,62.2,159.89,159.86,6.94547353]
["bitfinex","SOLUSD",1762694380100,62.2,159.89,159.87,0.69]
["bitfinex","SOLUSD",1762694380305,62.2,159.89,159.83,9.78882769]
["bitfinex","SOLUSD",1762694380529,62.9,159.89,159.86,0.69]
["bitfinex","SOLUSD",1762694381408,69.15434241,159.89,159.86,0.69]
["bitfinex","SOLUSD",1762694382020,6.95434241,159.89,159.86,0.69]
["bitfinex","SOLUSD",1762694382481,6.25434241,159.89,159.86,20.592]
["bitfinex","SOLUSD",1762694382685,0.7,159.94,159.88,9.78882769]
["bitfinex","SOLUSD",1762694383187,0.7,159.94,159.89,0.69]
["bitfinex","SOLUSD",1762694383911,6.95234497,159.94,159.89,0.69]
["bitfinex","SOLUSD",1762694384204,0.7,159.94,159.89,0.69]
["bitfinex","SOLUSD",1762694384418,6.95239365,159.94,159.89,6.94392841]
["bitfinex","SOLUSD",1762694384825,6.95239365,159.94,159.9,0.69]
["bitfinex","SOLUSD",1762694388144,6.25239365,159.94,159.9,0.69]
["bitfinex","SOLUSD",1762694388307,6.92239365,159.94,159.9,0.69]
["bitfinex","SOLUSD",1762694388628,62.2,159.93,159.9,0.69]
["bitfinex","SOLUSD",1762694389222,62.2,159.93,159.9,6.94380632]
["bitfinex","SOLUSD",1762694389924,62.2,159.93,159.91,0.7]
["bitfinex","SOLUSD",1762694394525,62.2,159.92,159.91,0.7]
["bitfinex","SOLUSD",1762694399431,7.26,159.93,159.9,0.7]
["bitfinex","SOLUSD",1762694399829,7.26,159.93,159.9,0.5]
["bitfinex","SOLUSD",1762694401002,62.2,159.95,159.91,9.78882769]
["bitfinex","SOLUSD",1762694401327,62.2,159.95,159.92,6.25312656]
["bitfinex","SOLUSD",1762694401516,62.2,159.95,159.91,6.25338067]
["bitfinex","SOLUSD",1762694401723,0.67,159.94,159.91,6.95338067]
["bitfinex","SOLUSD",1762694402309,62.2,159.95,159.92,0.7]
["bitfinex","SOLUSD",1762694403535,62.2,159.95,159.92,6.95303319]
["bitfinex","SOLUSD",1762694404011,62.2,159.95,159.92,6.25303319]
["bitfinex","SOLUSD",1762694404206,62.2,159.95,159.93,0.7]
["bitfinex","SOLUSD",1762694404406,68.45203625,159.95,159.93,0.7]
["bitfinex","SOLUSD",1762694404608,0.67,159.94,159.9,10.48882769]
["bitfinex","SOLUSD",1762694404934,0.67,159.94,159.91,0.7]
["bitfinex","SOLUSD",1762694405323,62.87,159.98,159.91,0.7]
["bitfinex","SOLUSD",1762694405540,62.2,159.98,159.91,0.7]
["bitfinex","SOLUSD",1762694405831,62.2,159.98,159.91,10.48882769]
["bitfinex","SOLUSD",1762694406025,68.45096446,159.98,159.91,21.292]
["bitfinex","SOLUSD",1762694406215,68.45096446,159.98,159.88,53.16487364]
["bitfinex","SOLUSD",1762694406216,28.522,159.97,159.9,0.7]
["bitfinex","SOLUSD",1762694406426,6.25156289,159.96,159.9,0.7]
["bitfinex","SOLUSD",1762694406616,7.26,159.95,159.9,0.7]
["bitfinex","SOLUSD",1762694406815,7.93,159.95,159.9,0.7]
["bitfinex","SOLUSD",1762694407018,0.67,159.94,159.9,0.7]
["bitfinex","SOLUSD",1762694407422,0.67,159.94,159.9,6.95388327]
["bitfinex","SOLUSD",1762694408122,0.67,159.94,159.9,6.25388327]
["bitfinex","SOLUSD",1762694408349,0.67,159.94,159.91,0.7]
["bitfinex","SOLUSD",1762694409024,6.92244278,159.94,159.91,0.7]
["bitfinex","SOLUSD",1762694409217,62.2,159.93,159.91,0.7]
["bitfinex","SOLUSD",1762694410595,62.2,159.93,159.91,6.95345735]
["bitfinex","SOLUSD",1762694411354,62.2,159.93,159.91,0.7]
["bitfinex","SOLUSD",1762694413034,62.2,159.93,159.91,6.95350149]
["bitfinex","SOLUSD",1762694413548,62.2,159.93,159.92,10.48882769]
["bitfinex","SOLUSD",1762694414235,68.44971816,160.01,159.92,10.48882769]
["bitfinex","SOLUSD",1762694414456,75.70971816,160.01,159.94,9.78882769]
["bitfinex","SOLUSD",1762694414661,76.41971816,160.01,159.94,9.78882769]
["bitfinex","SOLUSD",1762694414845,76.41971816,160.01,159.96,9.78882769]
["bitfinex","SOLUSD",1762694415051,76.41971816,160.01,159.97,6.25117209]
["bitfinex","SOLUSD",1762694415246,0.71,160.0,159.97,6.95117209]
["bitfinex","SOLUSD",1762694415446,62.91,160.01,159.97,6.95117209]
["bitfinex","SOLUSD",1762694416256,62.91,160.01,159.98,0.7]
["bitfinex","SOLUSD",1762694416257,62.2,160.01,159.98,0.7]
["bitfinex","SOLUSD",1762694416763,7.36,160.02,159.98,0.7]
["bitfinex","SOLUSD",1762694417159,0.1,160.02,159.99,6.25039064]
["bitfinex","SOLUSD",1762694417464,0.81,160.02,159.99,9.78882769]
["bitfinex","SOLUSD",1762694417628,0.81,160.02,159.97,26.84285589]
["bitfinex","SOLUSD",1762694417833,0.81,160.02,159.99,0.7]
["bitfinex","SOLUSD",1762694419855,7.059251,160.02,159.99,0.7]
["bitfinex","SOLUSD",1762694420661,0.71,160.01,159.96,0.7]
["bitfinex","SOLUSD",1762694420960,62.2,160.0,159.97,9.78882769]
["bitfinex","SOLUSD",1762694421341,62.91,160.0,159.97,0.7]
["bitfinex","SOLUSD",1762694422043,70.17,159.99,159.89,6.95424178]
["bitfinex","SOLUSD",1762694422354,70.63713144,159.99,159.89,6.95424178]
["bitfinex","SOLUSD",1762694422550,0.71,159.98,159.89,6.25424178]
["bitfinex","SOLUSD",1762694422754,7.26,159.97,159.9,0.7]
["bitfinex","SOLUSD",1762694422956,0.71,159.96,159.9,0.7]
["bitfinex","SOLUSD",1762694423445,6.96192455,159.96,159.9,6.95354731]
["bitfinex","SOLUSD",1762694423971,0.71,159.95,159.9,6.25354731]
["bitfinex","SOLUSD",1762694424137,0.71,159.95,159.91,0.7]
["bitfinex","SOLUSD",1762694424745,0.71,159.95,159.91,6.95325669]
["bitfinex","SOLUSD",1762694424940,6.25122272,159.97,159.92,9.78882769]
["bitfinex","SOLUSD",1762694425165,6.25122272,159.97,159.92,10.48882769]
["bitfinex","SOLUSD",1762694425351,6.25122272,159.97,159.9,6.25380786]
["bitfinex","SOLUSD",1762694425352,6.96122272,159.97,159.93,0.7]
["bitfinex","SOLUSD",1762694425651,0.71,159.97,159.93,0.7]
["bitfinex","SOLUSD",1762694425964,7.26,159.98,159.93,0.7]
["bitfinex","SOLUSD",1762694426151,0.71,159.96,159.93,0.7]
["bitfinex","SOLUSD",1762694426657,6.96118949,159.97,159.93,0.7]
["bitfinex","SOLUSD",1762694426863,6.96118949,159.97,159.91,16.74226965]
["bitfinex","SOLUSD",1762694427037,0.71,159.96,159.91,16.74226965]
["bitfinex","SOLUSD",1762694427231,0.71,159.96,159.91,32.37606365]
["bitfinex","SOLUSD",1762694427455,7.26,159.98,159.92,0.7]
["bitfinex","SOLUSD",1762694427668,14.22089453,159.98,159.92,0.7]
["bitfinex","SOLUSD",1762694428362,7.26,159.98,159.92,0.7]
["bitfinex","SOLUSD",1762694428677,62.2,159.99,159.94,9.78882769]
["bitfinex","SOLUSD",1762694428971,27.852,160.0,159.95,0.7]
["bitfinex","SOLUSD",1762694428972,62.2,159.98,159.95,0.7]
["bitfinex","SOLUSD",1762694429756,62.2,159.98,159.96,6.25156289]
["bitfinex","SOLUSD",1762694430165,62.2,159.98,159.96,6.95156289]
["bitfinex","SOLUSD",1762694430465,68.44961148,160.01,159.97,0.7]
["bitfinex","SOLUSD",1762694430758,0.71,160.0,159.97,0.7]
["bitfinex","SOLUSD",1762694431179,0.71,160.0,159.94,16.04109027]
["bitfinex","SOLUSD",1762694431338,0.71,160.0,159.94,9.78882769]
["bitfinex","SOLUSD",1762694431764,91.33636726,159.99,159.92,6.25287583]
["bitfinex","SOLUSD",1762694431937,91.33636726,159.99,159.92,16.04170352]
["bitfinex","SOLUSD",1762694432139,0.71,159.98,159.92,16.74170352]
["bitfinex","SOLUSD",1762694432942,0.71,159.98,159.93,0.7]
["bitfinex","SOLUSD",1762694433382,69.46,159.99,159.94,9.78882769]
["bitfinex","SOLUSD",1762694433744,69.46,159.99,159.95,0.7]
["bitfinex","SOLUSD",1762694433945,69.46,159.99,159.95,6.95177828]
["bitfinex","SOLUSD",1762694434366,62.2,159.99,159.96,0.7]
["bitfinex","SOLUSD",1762694435475,62.2,159.99,159.95,6.25177828]
["bitfinex","SOLUSD",1762694435780,62.2,159.98,159.96,0.7]
["bitfinex","SOLUSD",1762694436159,62.2,159.98,159.96,6.95154081]
["bitfinex","SOLUSD",1762694437074,62.2,159.98,159.96,0.7]
["bitfinex","SOLUSD",1762694437788,0.71,159.97,159.93,9.78882769]
["bitfinex","SOLUSD",1762694438090,7.97,159.97,159.91,21.292]
["bitfinex","SOLUSD",1762694438284,6.25156289,159.96,159.91,0.7]
["bitfinex","SOLUSD",1762694438459,6.25156289,159.96,159.88,36.22789618]
["bitfinex","SOLUSD",1762694438460,6.96156289,159.96,159.88,0.7]
["bitfinex","SOLUSD",1762694438662,62.91,159.95,159.88,0.7]
["bitfinex","SOLUSD",1762694438862,7.26,159.94,159.88,0.7]
["bitfinex","SOLUSD",1762694439180,7.97,159.94,159.88,0.7]
["bitfinex","SOLUSD",1762694439385,0.71,159.93,159.88,6.95459568]
["bitfinex","SOLUSD",1762694439884,0.71,159.93,159.89,0.7]
["bitfinex","SOLUSD",1762694440276,6.25312656,159.92,159.89,0.7]
["bitfinex","SOLUSD",1762694440782,6.96312656,159.92,159.89,0.7]
["bitfinex","SOLUSD",1762694440977,6.96312656,159.92,159.87,16.04379998]
["bitfinex","SOLUSD",1762694441274,0.71,159.92,159.87,16.74379998]
["bitfinex","SOLUSD",1762694441474,0.71,159.92,159.88,0.7]
["bitfinex","SOLUSD",1762694441648,0.71,159.92,159.87,16.04379998]
["bitfinex","SOLUSD",1762694441855,7.26,159.91,159.85,0.7]
["bitfinex","SOLUSD",1762694442380,6.96390869,159.9,159.85,0.7]
["bitfinex","SOLUSD",1762694442581,6.96390869,159.9,159.85,6.9558505]
["bitfinex","SOLUSD",1762694442755,0.71,159.89,159.85,6.9558505]
["bitfinex","SOLUSD",1762694443492,0.71,159.89,159.86,0.7]
["bitfinex","SOLUSD",1762694443785,0.71,159.89,159.85,6.9158505]
["bitfinex","SOLUSD",1762694444672,6.96436448,159.89,159.83,0.66]
["bitfinex","SOLUSD",1762694445206,0.72,159.88,159.83,0.66]
["bitfinex","SOLUSD",1762694445587,0.72,159.88,159.84,6.25625625]
["bitfinex","SOLUSD",1762694446006,0.72,159.88,159.84,6.96625625]
["bitfinex","SOLUSD",1762694448318,6.97469666,159.88,159.84,6.96625625]
["bitfinex","SOLUSD",1762694448777,0.7,159.87,159.81,9.78882769]
["bitfinex","SOLUSD",1762694448986,62.2,159.86,159.82,0.71]
["bitfinex","SOLUSD",1762694449387,62.9,159.86,159.82,0.71]
["bitfinex","SOLUSD",1762694450179,0.7,159.85,159.82,0.71]
["bitfinex","SOLUSD",1762694450810,62.2,159.86,159.82,0.71]
["bitfinex","SOLUSD",1762694451107,62.9,159.86,159.82,6.96698762]
["bitfinex","SOLUSD",1762694451909,62.2,159.86,159.83,0.71]
["bitfinex","SOLUSD",1762694452394,62.2,159.86,159.83,6.9662943]
["bitfinex","SOLUSD",1762694452984,62.9,159.86,159.83,6.9662943]
["bitfinex","SOLUSD",1762694455082,62.9,159.86,159.82,6.96693925]
["bitfinex","SOLUSD",1762694456186,62.2,159.86,159.83,0.71]
["bitfinex","SOLUSD",1762694456692,62.9,159.86,159.83,0.71]
["bitfinex","SOLUSD",1762694457300,62.2,159.86,159.83,0.71]
["bitfinex","SOLUSD",1762694458825,62.2,159.86,159.84,6.25625625]
["bitfinex","SOLUSD",1762694458986,62.2,159.86,159.85,9.78882769]
["bitfinex","SOLUSD",1762694459182,62.2,159.86,159.85,10.49882769]
["bitfinex","SOLUSD",1762694461002,68.45393812,159.9,159.85,9.78882769]
["bitfinex","SOLUSD",1762694461190,0.7,159.88,159.85,16.75465159]
["bitfinex","SOLUSD",1762694461392,0.7,159.88,159.85,16.04465159]
["bitfinex","SOLUSD",1762694461593,0.7,159.88,159.83,6.25639675]
["bitfinex","SOLUSD",1762694461802,7.96,159.88,159.83,6.25639675]
["bitfinex","SOLUSD",1762694462006,7.96,159.88,159.83,6.96639675]
["bitfinex","SOLUSD",1762694462193,0.7,159.87,159.83,6.96639675]
["bitfinex","SOLUSD",1762694464008,7.96,159.88,159.84,0.71]
["bitfinex","SOLUSD",1762694464315,14.21476086,159.88,159.84,0.71]
["bitfinex","SOLUSD",1762694464513,0.7,159.87,159.83,6.25639675]
["bitfinex","SOLUSD",1762694464704,63.36713144,159.87,159.79,0.91]
["bitfinex","SOLUSD",1762694465008,21.89552705,159.85,159.79,0.2]
["bitfinex","SOLUSD",1762694465182,20.592,159.81,159.79,0.2]
["bitfinex","SOLUSD",1762694465386,7.72713144,159.8,159.78,0.2]
["bitfinex","SOLUSD",1762694465616,27.872,159.79,159.78,0.2]
["bitfinex","SOLUSD",1762694465817,28.572,159.79,159.77,0.2]
["bitfinex","SOLUSD",1762694466017,1.16713144,159.78,159.77,0.2]
["bitfinex","SOLUSD",1762694466182,1.16713144,159.78,159.77,1e-08]
["bitfinex","SOLUSD",1762694466381,20.592,159.75,159.74,0.2]
["bitfinex","SOLUSD",1762694466587,28.33913144,159.75,159.7,0.2]
["bitfinex","SOLUSD",1762694466806,0.64,159.74,159.7,0.2]
["bitfinex","SOLUSD",1762694467207,6.90017278,159.74,159.7,0.2]
["bitfinex","SOLUSD",1762694468315,6.90017278,159.74,159.73,1e-08]
["bitfinex","SOLUSD",1762694468485,16.68900047,159.74,159.73,1e-08]
["bitfinex","SOLUSD",1762694468684,16.68900047,159.74,159.68,0.2]
["bitfinex","SOLUSD",1762694468685,20.592,159.71,159.68,0.2]
["bitfinex","SOLUSD",1762694468906,7.74713144,159.7,159.68,0.2]
["bitfinex","SOLUSD",1762694469189,34.13413288,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762694469495,34.77413288,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762694474215,27.49413288,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762694474514,34.77413288,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762694476504,34.13413288,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762694476690,34.77413288,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762694477615,27.49413288,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762694477797,26.85413288,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762694478006,34.13413288,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762694480040,68.46178162,159.7,159.68,0.2]
["bitfinex","SOLUSD",1762694480206,7.28,159.69,159.68,0.86]
["bitfinex","SOLUSD",1762694480405,7.28,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762694480609,7.92,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762694480825,28.97913144,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762694482025,35.24126432,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762694483928,26.85413288,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762694484231,34.13413288,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762694484541,35.24126432,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762694485112,26.85413288,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762694485316,34.13413288,159.69,159.68,0.2]
["bitfinex","SOLUSD",1762694486125,7.28,159.69,159.68,0.86]
["bitfinex","SOLUSD",1762694486634,27.872,159.69,159.68,0.86]
["bitfinex","SOLUSD",1762694486833,7.28,159.69,159.68,0.86]
["bitfinex","SOLUSD",1762694487731,6.26135016,159.71,159.68,0.86]
["bitfinex","SOLUSD",1762694487935,7.28,159.71,159.69,0.66]
["bitfinex","SOLUSD",1762694489232,26.85259376,159.73,159.69,0.66]
["bitfinex","SOLUSD",1762694489433,7.28,159.72,159.69,0.66]
["bitfinex","SOLUSD",1762694490212,6.26134869,159.71,159.68,0.86]
["bitfinex","SOLUSD",1762694490741,7.28,159.72,159.68,7.12245373]
["bitfinex","SOLUSD",1762694490923,7.28,159.72,159.69,0.66]
["bitfinex","SOLUSD",1762694491515,7.28,159.74,159.69,0.66]
["bitfinex","SOLUSD",1762694492442,7.28,159.74,159.7,6.26174076]
["bitfinex","SOLUSD",1762694492744,13.54022721,159.74,159.7,6.26174076]
["bitfinex","SOLUSD",1762694492936,7.28,159.74,159.71,0.66]
["bitfinex","SOLUSD",1762694494342,62.2,159.73,159.71,0.66]
["bitfinex","SOLUSD",1762694494522,62.2,159.73,159.71,6.9210725]
["bitfinex","SOLUSD",1762694494927,62.2,159.73,159.72,0.66]
["bitfinex","SOLUSD",1762694495528,62.2,159.73,159.72,10.44882769]
["bitfinex","SOLUSD",1762694496318,69.48,159.77,159.73,9.78882769]
["bitfinex","SOLUSD",1762694496523,69.48,159.77,159.73,10.44882769]
["bitfinex","SOLUSD",1762694496725,75.73901572,159.77,159.71,6.26124568]
["bitfinex","SOLUSD",1762694496925,76.37901572,159.77,159.71,6.26124568]
["bitfinex","SOLUSD",1762694497124,76.37901572,159.77,159.72,0.66]
["bitfinex","SOLUSD",1762694497125,75.73901572,159.77,159.72,0.66]
["bitfinex","SOLUSD",1762694497546,76.37901572,159.77,159.72,0.66]
["bitfinex","SOLUSD",1762694497923,69.48,159.77,159.72,0.66]
["bitfinex","SOLUSD",1762694498355,76.37909733,159.77,159.72,0.66]
["bitfinex","SOLUSD",1762694498725,75.73909733,159.77,159.72,0.66]
["bitfinex","SOLUSD",1762694499156,76.37909733,159.77,159.72,6.92091422]
["bitfinex","SOLUSD",1762694499332,75.73909733,159.77,159.72,6.92091422]
["bitfinex","SOLUSD",1762694499533,75.73909733,159.77,159.73,0.66]
["bitfinex","SOLUSD",1762694500130,62.2,159.76,159.73,0.66]
["bitfinex","SOLUSD",1762694500337,62.2,159.76,159.73,6.92051541]
["bitfinex","SOLUSD",1762694500820,62.2,159.76,159.74,0.66]
["bitfinex","SOLUSD",1762694501541,6.25829033,159.79,159.74,0.66]
["bitfinex","SOLUSD",1762694501542,68.45829033,159.79,159.74,0.66]
["bitfinex","SOLUSD",1762694501755,75.73829033,159.79,159.74,0.66]
["bitfinex","SOLUSD",1762694501935,75.73829033,159.79,159.75,6.2597809]
["bitfinex","SOLUSD",1762694502547,69.48,159.79,159.76,0.66]
["bitfinex","SOLUSD",1762694505147,69.48,159.79,159.76,6.9193821]
["bitfinex","SOLUSD",1762694505653,69.48,159.79,159.77,0.69]
["bitfinex","SOLUSD",1762694506454,62.2,159.79,159.77,0.69]
["bitfinex","SOLUSD",1762694507333,62.2,159.79,159.77,6.94896619]
["bitfinex","SOLUSD",1762694507746,62.2,159.79,159.78,0.7]
["bitfinex","SOLUSD",1762694509153,62.2,159.79,159.78,6.95860558]
["bitfinex","SOLUSD",1762694511544,62.2,159.79,159.78,0.7]
["bitfinex","SOLUSD",1762694520541,62.2,159.79,159.77,0.7]
["bitfinex","SOLUSD",1762694521151,62.2,159.79,159.77,6.95894181]
["bitfinex","SOLUSD",1762694521457,62.2,159.79,159.78,0.7]
["bitfinex","SOLUSD",1762694521745,62.2,159.79,159.76,0.7]
["bitfinex","SOLUSD",1762694521947,62.2,159.79,159.74,9.78882769]
["bitfinex","SOLUSD",1762694522182,62.2,159.79,159.77,0.7]
["bitfinex","SOLUSD",1762694522561,62.2,159.79,159.77,6.95881839]
["bitfinex","SOLUSD",1762694523174,62.2,159.79,159.78,0.7]
["bitfinex","SOLUSD",1762694525170,62.2,159.79,159.78,6.95860558]
["bitfinex","SOLUSD",1762694525367,62.2,159.79,159.78,0.7]
["bitfinex","SOLUSD",1762694529859,62.2,159.79,159.78,6.95860558]
["bitfinex","SOLUSD",1762694530956,62.2,159.79,159.78,16.74743327]
["bitfinex","SOLUSD",1762694535053,62.2,159.79,159.77,6.25889611]
["bitfinex","SOLUSD",1762694535249,62.2,159.79,159.76,6.25929216]
["bitfinex","SOLUSD",1762694535467,62.2,159.79,159.75,0.7]
["bitfinex","SOLUSD",1762694536063,62.2,159.79,159.75,6.95966967]
["bitfinex","SOLUSD",1762694536575,62.2,159.79,159.76,0.7]
["bitfinex","SOLUSD",1762694537560,62.2,159.79,159.77,9.78882769]
["bitfinex","SOLUSD",1762694538076,62.2,159.79,159.78,0.7]
["bitfinex","SOLUSD",1762694540256,62.2,159.79,159.78,6.95860558]
["bitfinex","SOLUSD",1762694541455,62.2,159.79,159.78,16.74743327]
["bitfinex","SOLUSD",1762694547171,62.2,159.79,159.78,16.04743327]
["bitfinex","SOLUSD",1762694548056,62.2,159.79,159.78,9.78882769]
["bitfinex","SOLUSD",1762694548252,62.2,159.79,159.76,6.95923903]
["bitfinex","SOLUSD",1762694549375,62.2,159.79,159.76,10.48882769]
["bitfinex","SOLUSD",1762694550566,68.45826888,159.79,159.76,10.48882769]
["bitfinex","SOLUSD",1762694550759,62.2,159.79,159.76,10.48882769]
["bitfinex","SOLUSD",1762694551284,69.09825014,159.79,159.74,25.07182299]
["bitfinex","SOLUSD",1762694551577,62.84,159.79,159.75,10.48882769]
["bitfinex","SOLUSD",1762694551783,62.2,159.79,159.75,10.48882769]
["bitfinex","SOLUSD",1762694551983,62.84,159.79,159.75,9.78882769]
["bitfinex","SOLUSD",1762694552288,62.2,159.79,159.76,0.7]
["bitfinex","SOLUSD",1762694552462,62.2,159.79,159.76,6.95934578]
["bitfinex","SOLUSD",1762694552665,62.2,159.79,159.77,9.78882769]
["bitfinex","SOLUSD",1762694552880,62.2,159.79,159.77,10.48882769]
["bitfinex","SOLUSD",1762694553066,62.2,159.79,159.78,0.7]
["bitfinex","SOLUSD",1762694554686,62.2,159.79,159.78,6.95860558]
["bitfinex","SOLUSD",1762694555061,7.26,159.82,159.78,6.95860558]
["bitfinex","SOLUSD",1762694555383,7.26,159.82,159.79,0.7]
["bitfinex","SOLUSD",1762694555986,7.26,159.82,159.79,6.95806606]
["bitfinex","SOLUSD",1762694556180,62.2,159.83,159.79,6.95806606]
["bitfinex","SOLUSD",1762694556372,62.2,159.83,159.8,0.7]
["bitfinex","SOLUSD",1762694556569,62.84,159.83,159.79,6.25806606]
["bitfinex","SOLUSD",1762694556875,62.84,159.83,159.8,10.48882769]
["bitfinex","SOLUSD",1762694556876,62.2,159.83,159.8,10.48882769]
["bitfinex","SOLUSD",1762694557281,62.2,159.83,159.81,0.7]
["bitfinex","SOLUSD",1762694557475,62.2,159.83,159.82,9.78882769]
["bitfinex","SOLUSD",1762694557677,7.26,159.87,159.82,9.78882769]
["bitfinex","SOLUSD",1762694557989,7.26,159.87,159.83,0.7]
["bitfinex","SOLUSD",1762694558186,7.26,159.87,159.83,6.95642176]
["bitfinex","SOLUSD",1762694558367,7.9,159.87,159.83,6.95642176]
["bitfinex","SOLUSD",1762694559287,7.9,159.87,159.84,0.7]
["bitfinex","SOLUSD",1762694559288,7.26,159.87,159.84,0.7]
["bitfinex","SOLUSD",1762694559685,179.05437975,159.89,159.84,0.7]
["bitfinex","SOLUSD",1762694560269,179.05437975,159.89,159.85,6.25586487]
["bitfinex","SOLUSD",1762694560703,179.05437975,159.89,159.85,6.95586487]
["bitfinex","SOLUSD",1762694560887,172.16,159.89,159.86,0.7]
["bitfinex","SOLUSD",1762694561086,69.46,159.89,159.86,0.7]
["bitfinex","SOLUSD",1762694563495,62.2,159.89,159.86,0.7]
["bitfinex","SOLUSD",1762694563689,7.46,159.9,159.86,6.9553056]
["bitfinex","SOLUSD",1762694564181,0.2,159.9,159.87,10.48882769]
["bitfinex","SOLUSD",1762694564383,0.2,159.9,159.88,6.9545811]
["bitfinex","SOLUSD",1762694564890,0.84,159.9,159.86,9.78882769]
["bitfinex","SOLUSD",1762694565087,0.64,159.89,159.86,9.78882769]
["bitfinex","SOLUSD",1762694565879,0.64,159.89,159.84,9.78882769]
["bitfinex","SOLUSD",1762694566081,0.64,159.89,159.84,10.48882769]
["bitfinex","SOLUSD",1762694566283,0.64,159.89,159.85,0.7]
["bitfinex","SOLUSD",1762694566488,6.8945731,159.89,159.85,0.7]
["bitfinex","SOLUSD",1762694569202,6.8945731,159.89,159.85,6.95585849]
["bitfinex","SOLUSD",1762694569403,34.94603829,159.9,159.85,6.95585849]
["bitfinex","SOLUSD",1762694569717,34.94603829,159.9,159.86,0.7]
["bitfinex","SOLUSD",1762694570089,28.052,159.9,159.86,0.7]
["bitfinex","SOLUSD",1762694570278,0.2,159.9,159.87,9.78882769]
["bitfinex","SOLUSD",1762694570708,0.2,159.9,159.88,0.7]
["bitfinex","SOLUSD",1762694570913,20.792,159.9,159.88,0.7]
["bitfinex","SOLUSD",1762694571098,0.2,159.9,159.88,0.7]
["bitfinex","SOLUSD",1762694571409,0.2,159.9,159.89,9.78882769]
["bitfinex","SOLUSD",1762694571579,0.2,159.9,159.89,16.04312752]
["bitfinex","SOLUSD",1762694571778,0.2,159.9,159.89,16.74312752]
["bitfinex","SOLUSD",1762694574080,0.2,159.9,159.89,33.48625504]
["bitfinex","SOLUSD",1762694577004,62.4,159.93,159.89,33.48625504]
["bitfinex","SOLUSD",1762694577005,0.2,159.93,159.89,49.12200461]
["bitfinex","SOLUSD",1762694577214,0.2,159.93,159.91,9.78882769]
["bitfinex","SOLUSD",1762694577594,0.2,159.93,159.92,0.7]
["bitfinex","SOLUSD",1762694577889,0.2,159.93,159.92,3.20540227]
["bitfinex","SOLUSD",1762694579095,0.2,159.93,159.92,9.45852883]
["bitfinex","SOLUSD",1762694583692,0.2,159.93,159.92,19.24735652]
["bitfinex","SOLUSD",1762694595010,1e-08,159.93,159.92,19.24735652]
["bitfinex","SOLUSD",1762694606517,1e-08,159.93,159.92,21.24735651]
["bitfinex","SOLUSD",1762694606900,1e-08,159.95,159.94,9.78882769]
["bitfinex","SOLUSD",1762694607101,1e-08,159.95,159.94,17.35640677]
["bitfinex","SOLUSD",1762694607320,1e-08,159.95,159.94,16.73117231]
["bitfinex","SOLUSD",1762694607507,1e-08,159.95,159.94,35.51580647]
["bitfinex","SOLUSD",1762694609204,1e-08,159.95,159.94,36.14104093]
["bitfinex","SOLUSD",1762694612131,1e-08,159.95,159.94,38.14104092]
["bitfinex","SOLUSD",1762694615454,0.1,160.02,159.97,30.38082769]
["bitfinex","SOLUSD",1762694615639,0.1,160.02,160.01,30.38082769]
["bitfinex","SOLUSD",1762694616013,1e-08,160.02,160.01,31.07082769]
["bitfinex","SOLUSD",1762694616408,1e-08,160.02,160.01,37.32043708]
["bitfinex","SOLUSD",1762694616622,1e-08,160.02,160.01,37.94539801]
["bitfinex","SOLUSD",1762694616835,1e-08,160.02,160.01,36.94539801]
["bitfinex","SOLUSD",1762694617013,1e-08,160.02,160.01,39.4487619]
["bitfinex","SOLUSD",1762694618035,1e-08,160.02,160.01,38.13380097]
["bitfinex","SOLUSD",1762694618225,1e-08,160.02,160.01,38.82380097]
["bitfinex","SOLUSD",1762694620237,1e-08,160.02,160.01,39.4487619]
["bitfinex","SOLUSD",1762694622708,1e-08,160.02,160.01,38.13380097]
["bitfinex","SOLUSD",1762694622915,1e-08,160.02,160.01,38.82380097]
["bitfinex","SOLUSD",1762694626242,0.64000001,160.02,160.01,18.54180097]
["bitfinex","SOLUSD",1762694629158,1e-08,160.02,160.01,19.25180097]
["bitfinex","SOLUSD",1762694630331,1e-08,160.02,160.01,18.54180097]
["bitfinex","SOLUSD",1762694631218,1e-08,160.02,160.01,19.25180097]
["bitfinex","SOLUSD",1762694631841,1e-08,160.02,160.01,19.8767619]
["bitfinex","SOLUSD",1762694635327,1e-08,160.02,160.01,19.25180097]
["bitfinex","SOLUSD",1762694636626,1e-08,160.02,160.01,21.25180096]
["bitfinex","SOLUSD",1762694638048,1e-08,160.02,160.01,19.25180097]
["bitfinex","SOLUSD",1762694638929,1e-08,160.02,160.01,18.54180097]
["bitfinex","SOLUSD",1762694639361,1e-08,160.02,160.01,19.25180097]
["bitfinex","SOLUSD",1762694639724,1e-08,160.02,160.01,18.54180097]
["bitfinex","SOLUSD",1762694639924,1e-08,160.02,160.01,39.13380097]
["bitfinex","SOLUSD",1762694640224,1e-08,160.02,160.01,39.84380097]
["bitfinex","SOLUSD",1762694640753,1e-08,160.02,160.01,39.13380097]
["bitfinex","SOLUSD",1762694641051,0.64000001,160.02,160.01,18.54180097]
["bitfinex","SOLUSD",1762694641249,0.64000001,160.02,160.01,39.13380097]
["bitfinex","SOLUSD",1762694644062,0.64000001,160.02,160.01,32.88419158]
["bitfinex","SOLUSD",1762694644241,0.64000001,160.02,160.01,12.29219158]
["bitfinex","SOLUSD",1762694644437,0.64000001,160.02,159.99,6.25033585]
["bitfinex","SOLUSD",1762694644758,0.64000001,160.02,159.99,12.59840682]
["bitfinex","SOLUSD",1762694645051,0.64000001,160.02,159.99,6.25033585]
["bitfinex","SOLUSD",1762694645226,0.64000001,160.02,159.99,12.49880815]
["bitfinex","SOLUSD",1762694645427,0.64000001,160.02,159.99,12.49886223]
["bitfinex","SOLUSD",1762694647253,1e-08,160.02,160.01,20.592]
["bitfinex","SOLUSD",1762694648767,1e-08,160.02,160.01,29.34560012]
["bitfinex","SOLUSD",1762694649838,1e-08,160.02,160.01,30.05560012]
["bitfinex","SOLUSD",1762694650160,1e-08,160.02,160.01,40.46938874]
["bitfinex","SOLUSD",1762694650734,1e-08,160.02,160.01,39.84442781]
["bitfinex","SOLUSD",1762694650942,1e-08,160.02,160.01,39.13442781]
["bitfinex","SOLUSD",1762694651639,1e-08,160.02,160.01,39.84442781]
["bitfinex","SOLUSD",1762694655039,0.64000001,160.02,160.01,32.88481842]
["bitfinex","SOLUSD",1762694655460,1e-08,160.02,160.01,32.88481842]
["bitfinex","SOLUSD",1762694655669,1e-08,160.02,160.01,39.13442781]
["bitfinex","SOLUSD",1762694657556,0.64000001,160.02,160.01,39.13442781]
["bitfinex","SOLUSD",1762694657748,1e-08,160.02,160.01,39.13442781]
["bitfinex","SOLUSD",1762694661676,1e-08,160.02,160.01,36.63043708]
["bitfinex","SOLUSD",1762694662345,0.64000001,160.02,160.01,36.63043708]
["bitfinex","SOLUSD",1762694662758,1e-08,160.02,160.01,16.03843708]
["bitfinex","SOLUSD",1762694662975,0.64000001,160.02,160.01,16.03843708]
["bitfinex","SOLUSD",1762694663198,0.64000001,160.02,160.01,9.78882769]
["bitfinex","SOLUSD",1762694664247,0.64000001,160.02,160.01,16.03843708]
["bitfinex","SOLUSD",1762694664685,1e-08,160.02,160.01,16.03843708]
["bitfinex","SOLUSD",1762694664989,0.64000001,160.02,160.01,16.03843708]
["bitfinex","SOLUSD",1762694665290,1e-08,160.02,160.01,16.03843708]
["bitfinex","SOLUSD",1762694665661,0.64000001,160.02,160.01,16.03843708]
["bitfinex","SOLUSD",1762694666353,1e-08,160.02,160.01,16.03843708]
["bitfinex","SOLUSD",1762694666878,1e-08,160.02,160.01,16.74843708]
["bitfinex","SOLUSD",1762694667258,1e-08,160.02,160.01,16.03843708]
["bitfinex","SOLUSD",1762694669684,1e-08,160.02,160.01,16.74843708]
["bitfinex","SOLUSD",1762694675968,1e-08,160.02,160.01,19.25195765]
["bitfinex","SOLUSD",1762694681265,1e-08,160.02,160.01,18.54195765]
["bitfinex","SOLUSD",1762694681466,1e-08,160.02,160.01,16.03843708]
["bitfinex","SOLUSD",1762694681775,0.64000001,160.02,160.01,16.03843708]
["bitfinex","SOLUSD",1762694681983,0.64000001,160.02,159.96,6.25156289]
["bitfinex","SOLUSD",1762694682184,0.64000001,160.02,159.91,9.46860606]
["bitfinex","SOLUSD",1762694682387,0.64000001,160.02,159.92,13.05662765]
["bitfinex","SOLUSD",1762694682572,0.64000001,160.02,159.92,3.97779996]
["bitfinex","SOLUSD",1762694682769,0.64000001,160.02,159.95,9.78882769]
["bitfinex","SOLUSD",1762694684771,6.88925856,160.02,159.96,6.25156289]
["bitfinex","SOLUSD",1762694685181,0.64,160.01,159.97,9.78882769]
["bitfinex","SOLUSD",1762694686489,1e-08,160.02,159.97,9.78882769]
["bitfinex","SOLUSD",1762694686793,0.64,160.01,159.99,9.78882769]
["bitfinex","SOLUSD",1762694688784,0.64,160.01,160.0,16.03882769]
["bitfinex","SOLUSD",1762694694078,1e-08,160.02,160.0,16.03882769]
["bitfinex","SOLUSD",1762694694280,0.64000001,160.02,160.0,16.03882769]
["bitfinex","SOLUSD",1762694695892,0.64000001,160.02,160.0,9.78882769]
["bitfinex","SOLUSD",1762694696807,0.64000001,160.02,160.0,16.03878791]
["bitfinex","SOLUSD",1762694697312,0.64000001,160.02,160.0,9.78882769]
["bitfinex","SOLUSD",1762694697892,6.88930284,160.02,159.95,36.22162667]
["bitfinex","SOLUSD",1762694698186,6.88930284,160.02,159.93,15.63166295]
["bitfinex","SOLUSD",1762694698187,22.51234995,160.02,159.93,15.63166295]
["bitfinex","SOLUSD",1762694698382,0.64,160.01,159.94,9.78882769]
["bitfinex","SOLUSD",1762694699297,20.592,159.99,159.86,6.95547353]
["bitfinex","SOLUSD",1762694699609,20.592,159.99,159.87,13.0575704]
["bitfinex","SOLUSD",1762694699792,20.592,159.95,159.87,13.0575704]
["bitfinex","SOLUSD",1762694699990,20.592,159.95,159.87,3.26874271]
["bitfinex","SOLUSD",1762694700207,0.64,159.94,159.87,3.26874271]
["bitfinex","SOLUSD",1762694700383,6.89271252,159.94,159.88,6.25469101]
["bitfinex","SOLUSD",1762694700584,0.64,159.93,159.88,6.25469101]
["bitfinex","SOLUSD",1762694701406,0.64,159.93,159.87,9.78882769]
["bitfinex","SOLUSD",1762694702308,6.89310287,159.93,159.87,6.25469668]
["bitfinex","SOLUSD",1762694702505,0.64,159.93,159.87,6.25469668]
["bitfinex","SOLUSD",1762694702704,0.64,159.92,159.88,9.78882769]
["bitfinex","SOLUSD",1762694703010,0.64,159.92,159.86,6.25534844]
["bitfinex","SOLUSD",1762694703197,0.64,159.92,159.87,9.78882769]
["bitfinex","SOLUSD",1762694703798,0.64,159.94,159.88,0.7]
["bitfinex","SOLUSD",1762694704493,0.64,159.94,159.9,9.78882769]
["bitfinex","SOLUSD",1762694705014,0.64,159.94,159.89,21.8900494]
["bitfinex","SOLUSD",1762694705199,7.24,159.98,159.9,10.48882769]
["bitfinex","SOLUSD",1762694705400,0.64,159.94,159.9,10.48882769]
["bitfinex","SOLUSD",1762694705586,0.64,159.94,159.9,9.78882769]
["bitfinex","SOLUSD",1762694706718,0.64,159.94,159.91,6.2535176]
["bitfinex","SOLUSD",1762694707397,13.49088191,159.98,159.91,22.5873116]
["bitfinex","SOLUSD",1762694707602,0.64,159.95,159.91,22.5873116]
["bitfinex","SOLUSD",1762694708116,0.64,159.97,159.92,9.78882769]
["bitfinex","SOLUSD",1762694708298,0.64,159.99,159.92,10.48882769]
["bitfinex","SOLUSD",1762694708496,0.64,159.99,159.94,9.78882769]
["bitfinex","SOLUSD",1762694708698,0.64,159.99,159.95,6.25195373]
["bitfinex","SOLUSD",1762694709406,0.64,159.99,159.95,6.95195373]
["bitfinex","SOLUSD",1762694709803,1e-08,160.02,159.96,9.78882769]
["bitfinex","SOLUSD",1762694710015,0.64,160.01,159.96,10.48882769]
["bitfinex","SOLUSD",1762694710820,0.64,160.01,159.96,6.25150845]
["bitfinex","SOLUSD",1762694711006,6.88961038,160.01,159.93,9.78882769]
["bitfinex","SOLUSD",1762694711408,0.64,160.0,159.93,9.78882769]
["bitfinex","SOLUSD",1762694711615,0.64,160.0,159.94,6.25234462]
["bitfinex","SOLUSD",1762694712707,6.89027506,160.0,159.93,6.25273557]
["bitfinex","SOLUSD",1762694713015,0.64,160.0,159.94,9.78882769]
["bitfinex","SOLUSD",1762694713213,0.64,159.99,159.93,21.88457449]
["bitfinex","SOLUSD",1762694714238,0.64,159.99,159.93,6.25273557]
["bitfinex","SOLUSD",1762694714927,6.25078134,159.98,159.93,6.25273557]
["bitfinex","SOLUSD",1762694715230,0.64,159.97,159.93,6.25273557]
["bitfinex","SOLUSD",1762694716123,6.89117266,159.97,159.91,21.88706174]
["bitfinex","SOLUSD",1762694716421,6.89117266,159.97,159.91,6.2535176]
["bitfinex","SOLUSD",1762694716631,0.64,159.96,159.91,6.2535176]
["bitfinex","SOLUSD",1762694717129,0.64,159.96,159.9,6.25377817]
["bitfinex","SOLUSD",1762694718232,6.25195373,159.95,159.89,6.25429983]
["bitfinex","SOLUSD",1762694718619,0.64,159.94,159.89,6.25429983]
["bitfinex","SOLUSD",1762694719719,6.25195373,159.95,159.9,0.67]
["bitfinex","SOLUSD",1762694720121,0.64,159.94,159.9,10.45882769]
["bitfinex","SOLUSD",1762694721036,0.64,159.94,159.91,6.2535176]
["bitfinex","SOLUSD",1762694724826,0.64,159.96,159.92,0.67]
["bitfinex","SOLUSD",1762694725621,27.48292858,159.98,159.93,9.78882769]
["bitfinex","SOLUSD",1762694726041,0.64,159.97,159.93,10.45882769]
["bitfinex","SOLUSD",1762694726716,0.64,159.97,159.94,6.25234462]
["bitfinex","SOLUSD",1762694728740,7.24,160.0,159.95,0.67]
["bitfinex","SOLUSD",1762694728941,1.10713144,159.99,159.91,15.62440195]
["bitfinex","SOLUSD",1762694729128,20.592,159.96,159.91,15.62440195]
["bitfinex","SOLUSD",1762694729457,27.892,159.95,159.86,6.92541069]
["bitfinex","SOLUSD",1762694729744,27.892,159.95,159.86,6.25541069]
["bitfinex","SOLUSD",1762694729937,22.52320619,159.94,159.85,21.89518728]
["bitfinex","SOLUSD",1762694730138,0.64,159.93,159.86,9.78882769]
["bitfinex","SOLUSD",1762694730648,0.64,159.93,159.87,0.67]
["bitfinex","SOLUSD",1762694731733,6.89301824,159.93,159.88,6.25469101]
["bitfinex","SOLUSD",1762694732122,6.89301824,159.93,159.84,0.2]
["bitfinex","SOLUSD",1762694732123,20.592,159.9,159.84,0.2]
["bitfinex","SOLUSD",1762694732439,0.46713144,159.89,159.84,0.2]
["bitfinex","SOLUSD",1762694732642,0.64,159.89,159.84,0.2]
["bitfinex","SOLUSD",1762694733247,0.46713144,159.88,159.84,0.2]
["bitfinex","SOLUSD",1762694733744,6.89517117,159.87,159.84,0.2]
["bitfinex","SOLUSD",1762694734121,0.64,159.87,159.84,0.2]
["bitfinex","SOLUSD",1762694734738,6.89463597,159.89,159.84,6.45618345]
["bitfinex","SOLUSD",1762694734943,0.64,159.88,159.84,6.45618345]
["bitfinex","SOLUSD",1762694735649,27.892,159.9,159.84,7.12618345]
["bitfinex","SOLUSD",1762694735834,27.892,159.9,159.86,6.25547353]
["bitfinex","SOLUSD",1762694736223,7.3,159.9,159.86,6.92547353]
["bitfinex","SOLUSD",1762694736431,7.94,159.9,159.86,6.92547353]
["bitfinex","SOLUSD",1762694736948,7.94,159.9,159.85,6.25586487]
["bitfinex","SOLUSD",1762694737445,7.94,159.9,159.85,6.92586487]
["bitfinex","SOLUSD",1762694738939,14.19402447,159.9,159.85,6.92586487]
["bitfinex","SOLUSD",1762694739554,7.94,159.9,159.85,6.92586487]
["bitfinex","SOLUSD",1762694740151,7.94,159.9,159.86,0.67]
["bitfinex","SOLUSD",1762694740959,14.19391556,159.9,159.86,0.67]
["bitfinex","SOLUSD",1762694741260,15.63261408,159.93,159.87,9.78882769]
["bitfinex","SOLUSD",1762694741261,20.592,159.92,159.87,9.78882769]
["bitfinex","SOLUSD",1762694741441,20.592,159.92,159.87,10.45882769]
["bitfinex","SOLUSD",1762694741756,20.592,159.92,159.88,0.67]
["bitfinex","SOLUSD",1762694741947,27.48514019,159.92,159.88,0.67]
["bitfinex","SOLUSD",1762694742557,0.64,159.91,159.87,9.78882769]
["bitfinex","SOLUSD",1762694742741,0.64,159.91,159.87,10.45882769]
["bitfinex","SOLUSD",1762694743066,26.84514019,159.92,159.87,10.45882769]
["bitfinex","SOLUSD",1762694743259,27.48514019,159.92,159.87,16.71376779]
["bitfinex","SOLUSD",1762694744470,21.232,159.92,159.87,16.71376779]
["bitfinex","SOLUSD",1762694744762,27.48513939,159.92,159.87,16.71376779]
["bitfinex","SOLUSD",1762694746141,21.232,159.92,159.87,16.71376779]
["bitfinex","SOLUSD",1762694746343,21.232,159.92,159.88,0.66]
["bitfinex","SOLUSD",1762694747463,27.48514446,159.92,159.88,0.66]
["bitfinex","SOLUSD",1762694747767,27.48514446,159.92,159.87,16.04376779]
["bitfinex","SOLUSD",1762694747967,27.48514446,159.92,159.87,16.70376779]
["bitfinex","SOLUSD",1762694748971,26.84514446,159.92,159.88,0.66]
["bitfinex","SOLUSD",1762694749269,13.55282779,159.93,159.88,6.9146599]
["bitfinex","SOLUSD",1762694749438,14.19282779,159.93,159.88,6.9146599]
["bitfinex","SOLUSD",1762694750342,13.55282779,159.93,159.88,0.66]
["bitfinex","SOLUSD",1762694750544,1.10713144,159.92,159.84,9.98882769]
["bitfinex","SOLUSD",1762694750957,20.592,159.9,159.84,0.2]
["bitfinex","SOLUSD",1762694751165,7.94,159.89,159.84,0.2]
["bitfinex","SOLUSD",1762694751680,7.3,159.89,159.84,0.86]
["bitfinex","SOLUSD",1762694751972,7.94,159.89,159.84,7.11622218]
["bitfinex","SOLUSD",1762694752144,7.94,159.89,159.85,0.66]
["bitfinex","SOLUSD",1762694752344,6.25469101,159.88,159.85,0.66]
["bitfinex","SOLUSD",1762694752545,6.89469101,159.88,159.84,16.24504987]
["bitfinex","SOLUSD",1762694752752,6.25469101,159.88,159.84,16.24504987]
["bitfinex","SOLUSD",1762694753048,6.25469101,159.88,159.85,0.66]
["bitfinex","SOLUSD",1762694753465,6.25469101,159.88,159.84,9.98882769]
["bitfinex","SOLUSD",1762694753770,6.25469101,159.88,159.84,0.2]
["bitfinex","SOLUSD",1762694753968,6.89469101,159.88,159.84,0.2]
["bitfinex","SOLUSD",1762694754142,6.89469101,159.88,159.84,0.86]
["bitfinex","SOLUSD",1762694754770,6.89469101,159.88,159.84,0.2]
["bitfinex","SOLUSD",1762694755062,0.64,159.87,159.84,0.2]
["bitfinex","SOLUSD",1762694755487,6.25469101,159.88,159.84,0.86]
["bitfinex","SOLUSD",1762694755638,6.89469101,159.88,159.84,0.86]
["bitfinex","SOLUSD",1762694755843,13.55442438,159.89,159.85,0.66]
["bitfinex","SOLUSD",1762694756077,7.3,159.89,159.85,0.66]
["bitfinex","SOLUSD",1762694756240,26.84620563,159.9,159.85,0.66]
["bitfinex","SOLUSD",1762694756444,20.592,159.91,159.86,9.78882769]
["bitfinex","SOLUSD",1762694756972,20.592,159.91,159.87,0.66]
["bitfinex","SOLUSD",1762694757541,20.592,159.91,159.84,0.2]
["bitfinex","SOLUSD",1762694757542,21.232,159.9,159.84,0.2]
["bitfinex","SOLUSD",1762694757760,7.94,159.9,159.84,0.2]
["bitfinex","SOLUSD",1762694758072,7.94,159.9,159.84,10.64882769]
["bitfinex","SOLUSD",1762694758446,0.64,159.89,159.84,10.64882769]
["bitfinex","SOLUSD",1762694758645,0.64,159.89,159.84,16.90505957]
["bitfinex","SOLUSD",1762694758843,0.64,159.89,159.84,10.64882769]
["bitfinex","SOLUSD",1762694759271,0.64,159.89,159.84,0.86]
["bitfinex","SOLUSD",1762694759769,6.89459244,159.89,159.84,6.45613234]
["bitfinex","SOLUSD",1762694759948,6.89459244,159.89,159.84,7.11613234]
["bitfinex","SOLUSD",1762694760273,7.3,159.9,159.85,0.66]
["bitfinex","SOLUSD",1762694760467,0.64,159.89,159.85,0.66]
["bitfinex","SOLUSD",1762694760674,0.64,159.89,159.84,0.2]
["bitfinex","SOLUSD",1762694760874,0.64,159.89,159.84,0.86]
["bitfinex","SOLUSD",1762694761555,0.64,159.89,159.84,0.2]
["bitfinex","SOLUSD",1762694761758,42.48341855,159.88,159.84,0.2]
["bitfinex","SOLUSD",1762694761961,7.76713144,159.87,159.84,0.2]
["bitfinex","SOLUSD",1762694762259,8.40713144,159.87,159.84,0.2]
["bitfinex","SOLUSD",1762694762569,20.592,159.85,159.84,0.2]
["bitfinex","SOLUSD",1762694762774,21.05913144,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762694762959,21.232,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762694763158,27.892,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762694763869,20.592,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762694764578,14.19511702,159.87,159.84,1e-08]
["bitfinex","SOLUSD",1762694766057,7.3,159.87,159.85,0.66]
["bitfinex","SOLUSD",1762694766250,20.592,159.88,159.85,0.66]
["bitfinex","SOLUSD",1762694767281,21.232,159.88,159.84,1e-08]
["bitfinex","SOLUSD",1762694767478,21.232,159.88,159.84,0.66000001]
["bitfinex","SOLUSD",1762694767653,0.64,159.87,159.84,1e-08]
["bitfinex","SOLUSD",1762694767853,6.25547353,159.86,159.84,1e-08]
["bitfinex","SOLUSD",1762694768354,6.89513626,159.87,159.84,1e-08]
["bitfinex","SOLUSD",1762694768862,26.84681893,159.88,159.85,0.66]
["bitfinex","SOLUSD",1762694769064,26.84681893,159.88,159.84,0.66000001]
["bitfinex","SOLUSD",1762694769458,0.64,159.87,159.84,1e-08]
["bitfinex","SOLUSD",1762694769872,6.25547353,159.86,159.84,1e-08]
["bitfinex","SOLUSD",1762694771671,13.55547353,159.86,159.84,1e-08]
["bitfinex","SOLUSD",1762694771852,7.3,159.86,159.84,1e-08]
["bitfinex","SOLUSD",1762694772379,13.55567621,159.86,159.84,1e-08]
["bitfinex","SOLUSD",1762694773181,7.3,159.86,159.84,1e-08]
["bitfinex","SOLUSD",1762694773568,13.55551409,159.86,159.84,1e-08]
["bitfinex","SOLUSD",1762694774378,7.3,159.86,159.84,1e-08]
["bitfinex","SOLUSD",1762694775584,13.55554927,159.86,159.84,1e-08]
["bitfinex","SOLUSD",1762694776075,7.3,159.86,159.84,1e-08]
["bitfinex","SOLUSD",1762694776992,0.46713144,159.92,159.86,9.78882769]
["bitfinex","SOLUSD",1762694777164,0.64,159.92,159.87,0.69]
["bitfinex","SOLUSD",1762694777490,7.3,159.91,159.85,0.69]
["bitfinex","SOLUSD",1762694778127,7.94,159.91,159.85,0.69]
["bitfinex","SOLUSD",1762694778404,6.25390869,159.9,159.85,6.94556161]
["bitfinex","SOLUSD",1762694778881,14.19358814,159.91,159.85,6.94556161]
["bitfinex","SOLUSD",1762694779051,13.55325609,159.92,159.86,10.47882769]
["bitfinex","SOLUSD",1762694779455,13.55325609,159.92,159.87,0.69]
["bitfinex","SOLUSD",1762694780077,14.19325609,159.92,159.87,0.69]
["bitfinex","SOLUSD",1762694780666,13.55325609,159.92,159.87,6.94501733]
["bitfinex","SOLUSD",1762694780986,7.3,159.92,159.88,9.78882769]
["bitfinex","SOLUSD",1762694781286,7.3,159.92,159.89,0.69]
["bitfinex","SOLUSD",1762694782089,20.592,159.94,159.89,0.69]
["bitfinex","SOLUSD",1762694782301,7.3,159.94,159.9,6.25390869]
["bitfinex","SOLUSD",1762694782671,7.3,159.94,159.9,6.94390869]
["bitfinex","SOLUSD",1762694782877,13.55242978,159.94,159.88,10.47882769]
["bitfinex","SOLUSD",1762694783078,0.64,159.93,159.88,10.47882769]
["bitfinex","SOLUSD",1762694783688,13.55242978,159.94,159.88,9.78882769]
["bitfinex","SOLUSD",1762694783883,13.55242978,159.94,159.89,0.69]
["bitfinex","SOLUSD",1762694784397,14.19242978,159.94,159.89,0.69]
["bitfinex","SOLUSD",1762694784585,14.19242978,159.94,159.89,6.94425381]
["bitfinex","SOLUSD",1762694785500,14.19242978,159.94,159.9,0.69]
["bitfinex","SOLUSD",1762694786197,14.19242978,159.94,159.88,16.73339495]
["bitfinex","SOLUSD",1762694786402,14.19242978,159.94,159.88,16.04339495]
["bitfinex","SOLUSD",1762694786711,14.19242978,159.94,159.89,0.69]
["bitfinex","SOLUSD",1762694788416,14.19242978,159.94,159.89,6.94419835]
["bitfinex","SOLUSD",1762694788782,0.64,159.93,159.89,6.94419835]
["bitfinex","SOLUSD",1762694789402,13.55242978,159.94,159.89,6.94419835]
["bitfinex","SOLUSD",1762694789605,14.19242978,159.94,159.9,0.69]
["bitfinex","SOLUSD",1762694793008,7.3,159.94,159.9,6.94388354]
["bitfinex","SOLUSD",1762694793313,7.28,159.96,159.91,9.78882769]
["bitfinex","SOLUSD",1762694793486,7.28,159.96,159.91,10.47882769]
["bitfinex","SOLUSD",1762694793689,7.28,159.96,159.92,0.69]
["bitfinex","SOLUSD",1762694794292,7.28,159.96,159.92,6.94300014]
["bitfinex","SOLUSD",1762694794485,7.28,159.96,159.93,0.69]
["bitfinex","SOLUSD",1762694794906,13.53172032,159.96,159.93,0.69]
["bitfinex","SOLUSD",1762694795418,0.64,159.95,159.91,9.78882769]
["bitfinex","SOLUSD",1762694795608,0.64,159.95,159.9,0.69]
["bitfinex","SOLUSD",1762694795798,0.64,159.95,159.9,9.78882769]
["bitfinex","SOLUSD",1762694796302,6.25234462,159.94,159.9,9.78882769]
["bitfinex","SOLUSD",1762694796491,6.25234462,159.94,159.9,10.47882769]
["bitfinex","SOLUSD",1762694796692,6.25234462,159.94,159.91,0.69]
["bitfinex","SOLUSD",1762694798612,6.25195373,159.95,159.91,0.69]
["bitfinex","SOLUSD",1762694798814,6.89195373,159.95,159.91,0.69]
["bitfinex","SOLUSD",1762694799598,6.25262375,159.94,159.9,16.0427123]
["bitfinex","SOLUSD",1762694799801,6.25262375,159.94,159.91,0.69]
["bitfinex","SOLUSD",1762694800004,6.89262375,159.94,159.89,6.94421472]
["bitfinex","SOLUSD",1762694800519,6.89262375,159.94,159.9,0.69]
["bitfinex","SOLUSD",1762694801612,7.92,159.93,159.87,0.69]
["bitfinex","SOLUSD",1762694801814,7.92,159.93,159.85,6.94586487]
["bitfinex","SOLUSD",1762694802113,0.64,159.92,159.85,0.69]
["bitfinex","SOLUSD",1762694802294,0.64,159.92,159.85,10.47882769]
["bitfinex","SOLUSD",1762694803613,21.8873116,159.91,159.85,0.69]
["bitfinex","SOLUSD",1762694803810,7.28,159.9,159.84,1e-08]
["bitfinex","SOLUSD",1762694804116,20.592,159.87,159.84,1e-08]
["bitfinex","SOLUSD",1762694804309,27.872,159.87,159.84,1e-08]
["bitfinex","SOLUSD",1762694804495,0.64,159.86,159.84,1e-08]
["bitfinex","SOLUSD",1762694804703,28.512,159.87,159.84,1e-08]
["bitfinex","SOLUSD",1762694805307,27.872,159.88,159.85,0.72]
["bitfinex","SOLUSD",1762694805510,34.1268696,159.88,159.85,0.72]
["bitfinex","SOLUSD",1762694805724,27.872,159.88,159.85,0.72]
["bitfinex","SOLUSD",1762694806425,34.12676078,159.88,159.85,0.72]
["bitfinex","SOLUSD",1762694807913,34.12676078,159.88,159.84,1e-08]
["bitfinex","SOLUSD",1762694808109,0.64,159.87,159.84,1e-08]
["bitfinex","SOLUSD",1762694809325,6.25547353,159.86,159.84,1e-08]
["bitfinex","SOLUSD",1762694809513,7.3,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762694810934,13.55586487,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762694823037,7.3,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762694823224,0.46713144,159.92,159.84,0.67000001]
["bitfinex","SOLUSD",1762694823425,22.9140127,159.91,159.84,6.92625626]
["bitfinex","SOLUSD",1762694823630,20.592,159.88,159.84,6.92625626]
["bitfinex","SOLUSD",1762694823943,20.592,159.88,159.85,0.67]
["bitfinex","SOLUSD",1762694824236,7.28,159.91,159.86,9.78882769]
["bitfinex","SOLUSD",1762694824643,7.28,159.91,159.87,0.67]
["bitfinex","SOLUSD",1762694825438,7.28,159.91,159.87,6.92495603]
["bitfinex","SOLUSD",1762694825620,6.25312656,159.92,159.87,6.92495603]
["bitfinex","SOLUSD",1762694825834,6.25312656,159.92,159.88,0.67]
["bitfinex","SOLUSD",1762694828042,34.12487215,159.93,159.88,6.92456671]
["bitfinex","SOLUSD",1762694828421,34.12487215,159.93,159.89,0.67]
["bitfinex","SOLUSD",1762694831563,34.12487215,159.93,159.86,16.04420973]
["bitfinex","SOLUSD",1762694831759,0.64,159.92,159.87,0.67]
["bitfinex","SOLUSD",1762694832749,0.64,159.92,159.85,0.67]
["bitfinex","SOLUSD",1762694832750,6.25390869,159.9,159.85,0.67]
["bitfinex","SOLUSD",1762694833141,7.28,159.89,159.85,0.67]
["bitfinex","SOLUSD",1762694833343,7.28,159.89,159.85,6.92579734]
["bitfinex","SOLUSD",1762694833542,7.28,159.89,159.86,0.67]
["bitfinex","SOLUSD",1762694834044,13.53356501,159.91,159.86,10.45882769]
["bitfinex","SOLUSD",1762694834236,7.28,159.91,159.87,10.49882769]
["bitfinex","SOLUSD",1762694834437,7.28,159.91,159.88,0.71]
["bitfinex","SOLUSD",1762694834650,27.872,159.93,159.88,0.71]
["bitfinex","SOLUSD",1762694834848,34.12486272,159.93,159.89,16.04302595]
["bitfinex","SOLUSD",1762694835349,34.12486272,159.93,159.9,0.71]
["bitfinex","SOLUSD",1762694839437,6.25202235,159.95,159.9,6.96381229]
["bitfinex","SOLUSD",1762694839648,13.53202235,159.95,159.9,6.96381229]
["bitfinex","SOLUSD",1762694839959,13.53202235,159.95,159.91,0.71]
["bitfinex","SOLUSD",1762694840127,0.64,159.94,159.88,0.71]
["bitfinex","SOLUSD",1762694840451,7.28,159.93,159.88,0.71]
["bitfinex","SOLUSD",1762694840654,7.28,159.93,159.86,9.78882769]
["bitfinex","SOLUSD",1762694840967,0.64,159.92,159.86,9.78882769]
["bitfinex","SOLUSD",1762694841127,6.2535176,159.91,159.87,0.71]
["bitfinex","SOLUSD",1762694843436,6.8935176,159.91,159.87,0.71]
["bitfinex","SOLUSD",1762694843636,7.92,159.9,159.84,6.96616376]
["bitfinex","SOLUSD",1762694844135,7.92,159.9,159.85,0.71]
["bitfinex","SOLUSD",1762694844858,0.64,159.89,159.85,0.71]
["bitfinex","SOLUSD",1762694845155,6.25469101,159.88,159.85,0.71]
["bitfinex","SOLUSD",1762694845938,6.89469101,159.88,159.84,1e-08]
["bitfinex","SOLUSD",1762694846150,6.25469101,159.88,159.84,0.71000001]
["bitfinex","SOLUSD",1762694846460,6.25469101,159.88,159.84,6.96621336]
["bitfinex","SOLUSD",1762694846857,6.25441946,159.89,159.85,0.71]
["bitfinex","SOLUSD",1762694847244,6.25441946,159.89,159.85,6.96573758]
["bitfinex","SOLUSD",1762694847653,34.1259224,159.9,159.86,10.49882769]
["bitfinex","SOLUSD",1762694847838,7.28,159.9,159.86,10.49882769]
["bitfinex","SOLUSD",1762694848157,7.28,159.9,159.87,0.71]
["bitfinex","SOLUSD",1762694848359,13.53326878,159.92,159.87,0.71]
["bitfinex","SOLUSD",1762694848559,7.28,159.94,159.88,9.78882769]
["bitfinex","SOLUSD",1762694849050,27.872,159.94,159.89,0.71]
["bitfinex","SOLUSD",1762694849238,34.12458831,159.94,159.9,6.25390869]
["bitfinex","SOLUSD",1762694849571,7.28,159.96,159.9,6.25390869]
["bitfinex","SOLUSD",1762694849874,7.28,159.96,159.91,0.71]
["bitfinex","SOLUSD",1762694850239,7.92,159.96,159.91,0.71]
["bitfinex","SOLUSD",1762694850441,20.592,159.93,159.87,0.71]
["bitfinex","SOLUSD",1762694850657,7.28,159.92,159.85,16.75458307]
["bitfinex","SOLUSD",1762694850869,7.92,159.92,159.85,16.75458307]
["bitfinex","SOLUSD",1762694851039,0.64,159.91,159.84,9.7888277]
["bitfinex","SOLUSD",1762694851236,0.64,159.91,159.85,0.71]
["bitfinex","SOLUSD",1762694851544,6.25390869,159.9,159.85,0.71]
["bitfinex","SOLUSD",1762694851743,7.28,159.89,159.85,0.71]
["bitfinex","SOLUSD",1762694852345,13.53463773,159.89,159.85,0.71]
["bitfinex","SOLUSD",1762694853451,7.28,159.89,159.85,6.96580893]
["bitfinex","SOLUSD",1762694853852,6.25402858,159.9,159.86,0.71]
["bitfinex","SOLUSD",1762694854056,7.28,159.91,159.86,0.71]
["bitfinex","SOLUSD",1762694854444,7.28,159.91,159.86,6.96527881]
["bitfinex","SOLUSD",1762694854445,13.53366065,159.91,159.86,6.96527881]
["bitfinex","SOLUSD",1762694854851,13.53366065,159.91,159.87,0.71]
["bitfinex","SOLUSD",1762694855360,7.28,159.93,159.88,9.78882769]
["bitfinex","SOLUSD",1762694855868,7.28,159.93,159.89,0.71]
["bitfinex","SOLUSD",1762694856472,6.25312656,159.92,159.89,0.71]
["bitfinex","SOLUSD",1762694859075,13.53283423,159.93,159.89,0.71]
["bitfinex","SOLUSD",1762694859563,34.12483423,159.93,159.89,6.96421508]
["bitfinex","SOLUSD",1762694861073,20.592,159.93,159.89,6.96421508]
["bitfinex","SOLUSD",1762694861250,6.25117209,159.97,159.9,10.49882769]
["bitfinex","SOLUSD",1762694861447,13.51117209,159.97,159.9,10.49882769]
["bitfinex","SOLUSD",1762694861662,13.51117209,159.97,159.92,9.78882769]
["bitfinex","SOLUSD",1762694862150,7.26,159.97,159.93,0.71]
["bitfinex","SOLUSD",1762694862871,27.872,159.99,159.93,0.71]
["bitfinex","SOLUSD",1762694863065,7.28,159.99,159.95,6.25195373]
["bitfinex","SOLUSD",1762694863669,6.2501369,160.0,159.96,0.71]
["bitfinex","SOLUSD",1762694864548,34.12170701,160.01,159.96,0.71]
["bitfinex","SOLUSD",1762694864753,34.1216388,160.01,159.96,0.71]
["bitfinex","SOLUSD",1762694865068,34.1216388,160.01,159.96,6.96129853]
["bitfinex","SOLUSD",1762694865256,27.872,160.01,159.96,6.96129853]
["bitfinex","SOLUSD",1762694865569,27.872,160.01,159.97,0.7]
["bitfinex","SOLUSD",1762694865939,7.28,160.01,159.97,0.7]
["bitfinex","SOLUSD",1762694866166,1e-08,160.02,159.97,0.7]
["bitfinex","SOLUSD",1762694866353,1e-08,160.02,159.98,9.78882769]
["bitfinex","SOLUSD",1762694866771,1e-08,160.02,159.99,0.71]
["bitfinex","SOLUSD",1762694867970,1e-08,160.02,160.0,9.78882769]
["bitfinex","SOLUSD",1762694868502,1e-08,160.02,160.0,10.49882769]
["bitfinex","SOLUSD",1762694870876,1e-08,160.02,160.0,0.71]
["bitfinex","SOLUSD",1762694871062,1e-08,160.02,159.99,0.71]
["bitfinex","SOLUSD",1762694872061,0.64,160.01,159.96,10.49882769]
["bitfinex","SOLUSD",1762694872280,21.232,160.01,159.97,0.71]
["bitfinex","SOLUSD",1762694872986,0.64,160.0,159.95,9.78882769]
["bitfinex","SOLUSD",1762694873186,0.64,160.0,159.95,10.49882769]
["bitfinex","SOLUSD",1762694873495,6.25039064,159.99,159.96,0.71]
["bitfinex","SOLUSD",1762694873671,6.25039064,159.99,159.95,10.49882769]
["bitfinex","SOLUSD",1762694873873,6.25039064,159.99,159.96,0.71]
["bitfinex","SOLUSD",1762694874773,6.89005671,160.0,159.96,0.71]
["bitfinex","SOLUSD",1762694874980,34.10171905,160.01,159.96,0.71]
["bitfinex","SOLUSD",1762694875680,34.10171905,160.01,159.97,9.78882769]
["bitfinex","SOLUSD",1762694876192,34.10171905,160.01,159.98,0.71]
["bitfinex","SOLUSD",1762694877780,27.852,160.01,159.98,0.71]
["bitfinex","SOLUSD",1762694877977,20.592,160.01,159.98,0.71]
["bitfinex","SOLUSD",1762694878182,20.592,160.01,159.98,6.96075814]
["bitfinex","SOLUSD",1762694878880,20.592,160.01,159.98,0.71]
["bitfinex","SOLUSD",1762694879391,6.24930083,160.02,159.98,0.71]
["bitfinex","SOLUSD",1762694879775,1e-08,160.02,159.99,9.78882769]
["bitfinex","SOLUSD",1762694880179,1e-08,160.02,160.0,0.71]
["bitfinex","SOLUSD",1762694880373,20.59200001,160.02,160.0,0.71]
["bitfinex","SOLUSD",1762694880983,1e-08,160.02,160.0,0.71]
["bitfinex","SOLUSD",1762694881390,6.24923263,160.02,160.0,0.71]
["bitfinex","SOLUSD",1762694881576,1e-08,160.02,160.0,0.71]
["bitfinex","SOLUSD",1762694882691,1e-08,160.02,160.0,6.95995951]
["bitfinex","SOLUSD",1762694882873,1e-08,160.02,160.01,0.71]
["bitfinex","SOLUSD",1762694883080,1e-08,160.02,160.0,0.71]
["bitfinex","SOLUSD",1762694885781,1e-08,160.02,159.98,0.71]
["bitfinex","SOLUSD",1762694886100,0.64000001,160.02,159.98,0.71]
["bitfinex","SOLUSD",1762694887498,6.24960939,160.01,159.98,0.71]
["bitfinex","SOLUSD",1762694887686,6.24960939,160.01,159.98,9.78882769]
["bitfinex","SOLUSD",1762694888078,6.88936418,160.02,159.98,10.49882769]
["bitfinex","SOLUSD",1762694890002,62.2,160.01,159.98,10.49882769]
["bitfinex","SOLUSD",1762694890887,62.2,160.01,159.98,9.78882769]
["bitfinex","SOLUSD",1762694891091,62.2,160.01,159.99,0.71]
["bitfinex","SOLUSD",1762694893512,62.2,160.01,160.0,9.78882769]
["bitfinex","SOLUSD",1762694893689,62.84,160.01,159.98,9.78882769]
["bitfinex","SOLUSD",1762694894078,62.2,160.01,159.98,9.78882769]
["bitfinex","SOLUSD",1762694894279,62.2,160.01,159.98,10.50882769]
["bitfinex","SOLUSD",1762694894510,0.64,160.0,159.95,18.78698688]
["bitfinex","SOLUSD",1762694894826,62.2,159.99,159.96,0.72]
["bitfinex","SOLUSD",1762694895033,62.2,159.99,159.97,9.78882769]
["bitfinex","SOLUSD",1762694895402,62.2,159.99,159.98,10.50882769]
["bitfinex","SOLUSD",1762694897036,62.2,159.99,159.95,18.78698688]
["bitfinex","SOLUSD",1762694897037,62.2,159.99,159.96,0.72]
["bitfinex","SOLUSD",1762694897341,62.2,159.99,159.97,0.72]
["bitfinex","SOLUSD",1762694897532,62.2,159.98,159.93,18.78698688]
["bitfinex","SOLUSD",1762694897705,62.84,159.98,159.94,10.50882769]
["bitfinex","SOLUSD",1762694897906,70.1,159.98,159.94,10.50882769]
["bitfinex","SOLUSD",1762694898556,6.89117209,159.97,159.94,9.78882769]
["bitfinex","SOLUSD",1762694898723,7.26,159.96,159.91,10.50882769]
["bitfinex","SOLUSD",1762694898907,7.9,159.96,159.91,10.50882769]
["bitfinex","SOLUSD",1762694899101,7.26,159.96,159.92,0.72]
["bitfinex","SOLUSD",1762694899430,7.26,159.96,159.93,9.78882769]
["bitfinex","SOLUSD",1762694899916,7.26,159.96,159.94,0.72]
["bitfinex","SOLUSD",1762694901722,68.45123877,159.97,159.94,0.72]
["bitfinex","SOLUSD",1762694902442,68.45120796,159.97,159.94,0.72]
["bitfinex","SOLUSD",1762694903237,62.2,159.97,159.95,9.78882769]
["bitfinex","SOLUSD",1762694903444,7.26,159.98,159.95,9.78882769]
["bitfinex","SOLUSD",1762694903744,6.25041649,159.99,159.96,0.72]
["bitfinex","SOLUSD",1762694903930,6.25041649,159.99,159.95,9.78882769]
["bitfinex","SOLUSD",1762694904116,6.25041649,159.99,159.96,0.72]
["bitfinex","SOLUSD",1762694904827,13.51041649,159.99,159.96,0.72]
["bitfinex","SOLUSD",1762694907639,62.2,159.98,159.96,0.72]
["bitfinex","SOLUSD",1762694907934,68.45079912,159.98,159.96,0.72]
["bitfinex","SOLUSD",1762694909011,62.2,159.98,159.96,0.72]
["bitfinex","SOLUSD",1762694912145,62.2,159.98,159.96,6.97152832]
["bitfinex","SOLUSD",1762694912646,62.2,159.98,159.97,16.75999978]
["bitfinex","SOLUSD",1762694913444,62.2,160.0,159.97,16.75999978]
["bitfinex","SOLUSD",1762694913630,62.2,160.0,159.98,0.72]
["bitfinex","SOLUSD",1762694914752,62.2,160.0,159.99,6.25039064]
["bitfinex","SOLUSD",1762694915141,1e-08,160.02,159.99,6.97039064]
["bitfinex","SOLUSD",1762694915340,1e-08,160.02,160.0,0.72]
["bitfinex","SOLUSD",1762694916074,6.24928424,160.02,159.96,18.78581045]
["bitfinex","SOLUSD",1762694916264,6.88928424,160.02,159.97,10.50882769]
["bitfinex","SOLUSD",1762694916560,6.88928424,160.02,159.97,0.72]
["bitfinex","SOLUSD",1762694916856,7.9,160.01,159.97,0.72]
["bitfinex","SOLUSD",1762694917065,14.14962105,160.01,159.97,6.97104146]
["bitfinex","SOLUSD",1762694917237,14.14962105,160.01,159.97,6.25104146]
["bitfinex","SOLUSD",1762694917450,14.14962105,160.01,159.97,6.97104146]
["bitfinex","SOLUSD",1762694917649,13.50962105,160.01,159.98,0.72]
["bitfinex","SOLUSD",1762694918767,7.26,160.01,159.98,0.72]
["bitfinex","SOLUSD",1762694919068,1e-08,160.02,159.98,6.97067807]
["bitfinex","SOLUSD",1762694919459,1e-08,160.02,159.99,0.72]
["bitfinex","SOLUSD",1762694920754,1e-08,160.02,159.95,18.78581045]
["bitfinex","SOLUSD",1762694920948,62.2,160.01,159.99,0.72]
["bitfinex","SOLUSD",1762694922151,68.44963264,160.01,159.99,0.72]
["bitfinex","SOLUSD",1762694922365,68.44963264,160.01,159.97,6.2510367]
["bitfinex","SOLUSD",1762694922555,68.44963264,160.01,159.98,0.72]
["bitfinex","SOLUSD",1762694925177,62.2,160.0,159.98,0.72]
["bitfinex","SOLUSD",1762694929783,0.64,159.99,159.95,9.78882769]
["bitfinex","SOLUSD",1762694929954,28.492,159.99,159.93,0.68]
["bitfinex","SOLUSD",1762694930355,0.64,159.98,159.93,0.68]
["bitfinex","SOLUSD",1762694930554,7.26,159.97,159.93,0.68]
["bitfinex","SOLUSD",1762694931276,20.592,159.99,159.93,0.68]
["bitfinex","SOLUSD",1762694931277,27.852,159.99,159.93,0.68]
["bitfinex","SOLUSD",1762694931457,7.26,159.99,159.94,9.78882769]
["bitfinex","SOLUSD",1762694931861,7.26,159.99,159.95,6.93195373]
["bitfinex","SOLUSD",1762694932067,69.09000514,160.0,159.95,6.93195373]
["bitfinex","SOLUSD",1762694932271,76.35000514,160.0,159.96,0.68]
["bitfinex","SOLUSD",1762694932477,62.2,160.0,159.96,0.68]
["bitfinex","SOLUSD",1762694933372,68.45004745,160.0,159.96,0.68]
["bitfinex","SOLUSD",1762694933959,6.25004745,160.0,159.96,0.68]
["bitfinex","SOLUSD",1762694937370,6.25004745,160.0,159.95,6.25195373]
["bitfinex","SOLUSD",1762694937564,6.25004745,160.0,159.96,0.68]
["bitfinex","SOLUSD",1762694937981,0.64,159.99,159.96,0.68]
["bitfinex","SOLUSD",1762694938188,6.89004745,160.0,159.96,0.68]
["bitfinex","SOLUSD",1762694938689,0.64,159.99,159.94,16.72103201]
["bitfinex","SOLUSD",1762694939066,7.26,159.98,159.92,10.46882769]
["bitfinex","SOLUSD",1762694939391,62.2,159.97,159.92,0.68]
["bitfinex","SOLUSD",1762694939569,0.64,159.96,159.92,0.68]
["bitfinex","SOLUSD",1762694940285,6.25195373,159.95,159.91,3.26744931]
["bitfinex","SOLUSD",1762694940489,6.25195373,159.95,159.92,0.68]
["bitfinex","SOLUSD",1762694940659,6.25195373,159.95,159.91,3.26744931]
["bitfinex","SOLUSD",1762694940864,0.64,159.94,159.91,3.26744931]
["bitfinex","SOLUSD",1762694941085,13.51195373,159.95,159.91,3.26744931]
["bitfinex","SOLUSD",1762694941393,62.84,159.94,159.91,3.26744931]
["bitfinex","SOLUSD",1762694942193,6.25273557,159.93,159.91,3.26744931]
["bitfinex","SOLUSD",1762694942781,69.09245668,159.94,159.91,3.26744931]
["bitfinex","SOLUSD",1762694943892,6.89292327,159.93,159.91,3.26744931]
["bitfinex","SOLUSD",1762694944088,7.26,159.92,159.88,0.68]
["bitfinex","SOLUSD",1762694944493,7.9,159.92,159.88,3.94949292]
["bitfinex","SOLUSD",1762694944791,7.26,159.92,159.88,3.26949292]
["bitfinex","SOLUSD",1762694945088,7.26,159.92,159.88,3.94949292]
["bitfinex","SOLUSD",1762694945270,7.26,159.92,159.88,3.26949292]
["bitfinex","SOLUSD",1762694945478,0.64,159.91,159.86,0.68]
["bitfinex","SOLUSD",1762694945678,0.64,159.91,159.86,3.95002251]
["bitfinex","SOLUSD",1762694945979,6.25390869,159.9,159.86,3.95002251]
["bitfinex","SOLUSD",1762694946497,6.8935629,159.91,159.86,10.20543156]
["bitfinex","SOLUSD",1762694946990,21.232,159.93,159.87,0.68]
["bitfinex","SOLUSD",1762694947204,34.10478736,159.93,159.87,0.68]
["bitfinex","SOLUSD",1762694947671,27.852,159.93,159.88,9.78882769]
["bitfinex","SOLUSD",1762694948190,34.74478291,159.93,159.88,0.68]
["bitfinex","SOLUSD",1762694948886,34.10478291,159.93,159.88,0.68]
["bitfinex","SOLUSD",1762694949086,0.64,159.92,159.87,9.78882769]
["bitfinex","SOLUSD",1762694949390,0.64,159.92,159.88,0.68]
["bitfinex","SOLUSD",1762694950175,6.89335262,159.92,159.88,0.68]
["bitfinex","SOLUSD",1762694950373,6.25335262,159.92,159.88,0.68]
["bitfinex","SOLUSD",1762694954182,6.25335262,159.92,159.88,6.93466634]
["bitfinex","SOLUSD",1762694954694,34.74482456,159.93,159.89,0.69]
["bitfinex","SOLUSD",1762694954985,34.10482456,159.93,159.89,0.69]
["bitfinex","SOLUSD",1762694955882,0.64,159.92,159.89,0.69]
["bitfinex","SOLUSD",1762694956909,34.10482456,159.93,159.89,0.69]
["bitfinex","SOLUSD",1762694957281,27.852,159.93,159.89,6.94425817]
["bitfinex","SOLUSD",1762694957475,62.2,159.94,159.89,6.94425817]
["bitfinex","SOLUSD",1762694957677,62.2,159.94,159.9,0.69]
["bitfinex","SOLUSD",1762694957873,62.2,159.93,159.9,0.69]
["bitfinex","SOLUSD",1762694958616,123.292,159.96,159.91,9.78882769]
["bitfinex","SOLUSD",1762694958777,102.7,159.96,159.91,9.78882769]
["bitfinex","SOLUSD",1762694958976,102.7,159.96,159.93,6.25273557]
["bitfinex","SOLUSD",1762694959400,102.7,159.96,159.94,0.69]
["bitfinex","SOLUSD",1762694960999,102.7,159.96,159.94,6.94219457]
["bitfinex","SOLUSD",1762694961310,68.45044894,159.99,159.94,6.94219457]
["bitfinex","SOLUSD",1762694961601,68.45044894,159.99,159.95,0.69]
["bitfinex","SOLUSD",1762694966207,62.2,159.98,159.95,0.69]
["bitfinex","SOLUSD",1762694967890,68.45091717,159.98,159.95,0.69]
["bitfinex","SOLUSD",1762694968097,62.2,159.98,159.95,0.69]
["bitfinex","SOLUSD",1762694968502,62.2,159.98,159.95,6.94193169]
["bitfinex","SOLUSD",1762694969006,62.2,159.98,159.96,0.69]
["bitfinex","SOLUSD",1762694971111,62.2,159.98,159.96,6.94123563]
["bitfinex","SOLUSD",1762694971491,62.2,159.98,159.97,0.69]
["bitfinex","SOLUSD",1762694976210,62.2,159.98,159.97,6.94117209]
["bitfinex","SOLUSD",1762694976507,62.2,159.98,159.97,16.72999978]
["bitfinex","SOLUSD",1762694980812,62.2,160.0,159.97,16.72999978]
["bitfinex","SOLUSD",1762694980997,62.2,160.0,159.98,0.69]
["bitfinex","SOLUSD",1762694982119,62.2,160.0,159.98,6.94047852]
["bitfinex","SOLUSD",1762694982293,62.2,160.0,159.99,0.69]
["bitfinex","SOLUSD",1762694984214,62.2,160.0,159.99,6.94039064]
["bitfinex","SOLUSD",1762694986206,62.2,160.0,159.99,0.69]
["bitfinex","SOLUSD",1762694986593,62.2,160.0,159.99,6.94039064]
["bitfinex","SOLUSD",1762694987720,62.2,160.0,159.99,16.72921833]
["bitfinex","SOLUSD",1762694988719,1e-08,160.02,160.0,9.78882769]
["bitfinex","SOLUSD",1762694988905,1e-08,160.02,160.0,10.46882769]
["bitfinex","SOLUSD",1762694989219,1e-08,160.02,160.01,0.68]
["bitfinex","SOLUSD",1762694990504,1e-08,160.02,160.01,6.92960939]
["bitfinex","SOLUSD",1762694992101,1e-08,160.02,160.01,16.71843708]
["bitfinex","SOLUSD",1762695000129,1e-08,160.02,160.0,6.24995045]
["bitfinex","SOLUSD",1762695000529,1e-08,160.02,160.0,6.92995045]
["bitfinex","SOLUSD",1762695000726,1e-08,160.02,160.01,10.46882769]
["bitfinex","SOLUSD",1762695002005,1e-08,160.02,160.01,16.71843708]
["bitfinex","SOLUSD",1762695003207,1e-08,160.02,160.01,35.49836759]
["bitfinex","SOLUSD",1762695004340,1e-08,160.02,160.01,36.12332852]
["bitfinex","SOLUSD",1762695004712,1e-08,160.02,160.01,56.71532852]
["bitfinex","SOLUSD",1762695006006,1e-08,160.02,160.01,56.09036759]
["bitfinex","SOLUSD",1762695006206,1e-08,160.02,160.01,35.49836759]
["bitfinex","SOLUSD",1762695007925,1e-08,160.02,160.01,16.71843708]
["bitfinex","SOLUSD",1762695009144,1e-08,160.02,160.0,6.2498812]
["bitfinex","SOLUSD",1762695010050,1e-08,160.02,160.0,6.9298812]
["bitfinex","SOLUSD",1762695011162,1e-08,160.02,160.0,6.2498812]
["bitfinex","SOLUSD",1762695011347,1e-08,160.02,160.01,0.68]
["bitfinex","SOLUSD",1762695011646,1e-08,160.02,160.0,9.78882769]
["bitfinex","SOLUSD",1762695011820,1e-08,160.02,160.0,10.46882769]
["bitfinex","SOLUSD",1762695012125,1e-08,160.02,160.0,9.78882769]
["bitfinex","SOLUSD",1762695012328,1e-08,160.02,160.01,0.68]
["bitfinex","SOLUSD",1762695012733,1e-08,160.02,160.0,16.71858557]
["bitfinex","SOLUSD",1762695016335,1e-08,160.02,160.0,16.75858557]
["bitfinex","SOLUSD",1762695016743,1e-08,160.02,160.0,10.50882769]
["bitfinex","SOLUSD",1762695017039,1e-08,160.02,160.0,16.75868911]
["bitfinex","SOLUSD",1762695017231,62.84,160.01,159.96,9.78882769]
["bitfinex","SOLUSD",1762695017542,62.84,160.01,159.96,6.25156289]
["bitfinex","SOLUSD",1762695017741,0.64,160.0,159.95,0.72]
["bitfinex","SOLUSD",1762695018127,0.64,160.0,159.94,3.2662343]
["bitfinex","SOLUSD",1762695018325,20.592,159.98,159.94,3.2662343]
["bitfinex","SOLUSD",1762695018732,0.64,159.97,159.94,3.2662343]
["bitfinex","SOLUSD",1762695019126,21.88047011,159.96,159.9,9.78882769]
["bitfinex","SOLUSD",1762695019451,21.88047011,159.96,159.91,3.26908633]
["bitfinex","SOLUSD",1762695019748,0.64,159.95,159.91,3.26908633]
["bitfinex","SOLUSD",1762695020137,28.472,159.95,159.85,6.25586487]
["bitfinex","SOLUSD",1762695020352,28.472,159.95,159.88,3.98947829]
["bitfinex","SOLUSD",1762695020650,0.64,159.94,159.85,6.97586487]
["bitfinex","SOLUSD",1762695020826,0.64,159.94,159.85,16.76469256]
["bitfinex","SOLUSD",1762695021026,0.64,159.94,159.88,3.26973868]
["bitfinex","SOLUSD",1762695021222,6.25273557,159.93,159.86,10.50882769]
["bitfinex","SOLUSD",1762695021533,6.25273557,159.93,159.88,3.26964212]
["bitfinex","SOLUSD",1762695021733,6.89273557,159.93,159.88,3.26964212]
["bitfinex","SOLUSD",1762695022031,0.64,159.92,159.88,3.26964212]
["bitfinex","SOLUSD",1762695023036,21.232,159.92,159.88,3.26964212]
["bitfinex","SOLUSD",1762695023348,0.64,159.91,159.87,3.9898601]
["bitfinex","SOLUSD",1762695024450,0.64,159.91,159.87,3.2698601]
["bitfinex","SOLUSD",1762695024933,21.232,159.91,159.87,3.2698601]
["bitfinex","SOLUSD",1762695025348,6.25390869,159.9,159.87,3.2698601]
["bitfinex","SOLUSD",1762695025529,6.89390869,159.9,159.87,3.2698601]
["bitfinex","SOLUSD",1762695026249,20.592,159.91,159.88,0.72]
["bitfinex","SOLUSD",1762695026757,27.48566129,159.91,159.87,3.2698601]
["bitfinex","SOLUSD",1762695026947,27.48566129,159.91,159.87,3.9898601]
["bitfinex","SOLUSD",1762695027148,27.48566129,159.91,159.87,3.2698601]
["bitfinex","SOLUSD",1762695027149,26.84566129,159.91,159.87,3.2698601]
["bitfinex","SOLUSD",1762695027350,26.84566129,159.91,159.88,0.72]
["bitfinex","SOLUSD",1762695028732,27.48566129,159.91,159.87,3.2698601]
["bitfinex","SOLUSD",1762695029058,0.64,159.9,159.87,3.2698601]
["bitfinex","SOLUSD",1762695030037,6.89421752,159.9,159.87,3.2698601]
["bitfinex","SOLUSD",1762695030656,0.64,159.89,159.85,6.25580213]
["bitfinex","SOLUSD",1762695030836,0.64,159.89,159.84,16.76495505]
["bitfinex","SOLUSD",1762695031033,0.64,159.89,159.85,3.99012787]
["bitfinex","SOLUSD",1762695031352,6.25421752,159.9,159.86,0.72]
["bitfinex","SOLUSD",1762695031534,6.89421752,159.9,159.86,0.72]
["bitfinex","SOLUSD",1762695033128,20.592,159.91,159.86,6.97528741]
["bitfinex","SOLUSD",1762695033332,20.592,159.91,159.86,16.7641151]
["bitfinex","SOLUSD",1762695033548,27.48556727,159.91,159.87,0.72]
["bitfinex","SOLUSD",1762695033754,62.2,159.9,159.87,0.72]
["bitfinex","SOLUSD",1762695035059,62.2,159.9,159.87,6.97493998]
["bitfinex","SOLUSD",1762695035962,62.2,159.9,159.87,6.97506268]
["bitfinex","SOLUSD",1762695036141,62.2,159.9,159.87,6.25506268]
["bitfinex","SOLUSD",1762695036336,62.2,159.9,159.88,0.72]
["bitfinex","SOLUSD",1762695036856,62.2,159.9,159.87,6.25506268]
["bitfinex","SOLUSD",1762695037160,62.2,159.9,159.88,6.97461538]
["bitfinex","SOLUSD",1762695038165,62.2,159.9,159.87,6.25502685]
["bitfinex","SOLUSD",1762695038344,62.2,159.9,159.87,6.97502879]
["bitfinex","SOLUSD",1762695039744,62.2,159.9,159.88,0.72]
["bitfinex","SOLUSD",1762695042774,62.84,159.9,159.87,6.25502879]
["bitfinex","SOLUSD",1762695043066,62.84,159.9,159.87,6.97502879]
["bitfinex","SOLUSD",1762695043466,62.2,159.9,159.87,6.97502879]
["bitfinex","SOLUSD",1762695044572,0.64,159.89,159.85,3.27012787]
["bitfinex","SOLUSD",1762695044757,0.64,159.89,159.85,3.92012787]
["bitfinex","SOLUSD",1762695045361,62.2,159.88,159.85,3.92012787]
["bitfinex","SOLUSD",1762695045665,62.2,159.88,159.85,3.27012787]
["bitfinex","SOLUSD",1762695045877,62.84,159.88,159.85,3.27012787]
["bitfinex","SOLUSD",1762695046087,62.2,159.88,159.85,3.27012787]
["bitfinex","SOLUSD",1762695046384,62.2,159.88,159.84,1e-08]
["bitfinex","SOLUSD",1762695046385,0.64,159.87,159.84,1e-08]
["bitfinex","SOLUSD",1762695046557,6.25547353,159.86,159.84,1e-08]
["bitfinex","SOLUSD",1762695046978,0.64,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762695048780,6.89586487,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762695052889,34.10747353,159.86,159.84,1e-08]
["bitfinex","SOLUSD",1762695053078,34.74747353,159.86,159.84,1e-08]
["bitfinex","SOLUSD",1762695053888,27.852,159.86,159.84,0.66000001]
["bitfinex","SOLUSD",1762695056380,34.10749432,159.86,159.84,1e-08]
["bitfinex","SOLUSD",1762695057584,27.852,159.86,159.84,1e-08]
["bitfinex","SOLUSD",1762695057969,27.852,159.86,159.84,0.66000001]
["bitfinex","SOLUSD",1762695059287,7.26,159.86,159.84,0.66000001]
["bitfinex","SOLUSD",1762695059694,14.15479799,159.88,159.84,0.66000001]
["bitfinex","SOLUSD",1762695060071,14.15479799,159.88,159.84,6.91622947]
["bitfinex","SOLUSD",1762695060386,20.592,159.89,159.84,6.91622947]
["bitfinex","SOLUSD",1762695060586,20.592,159.89,159.85,0.66]
["bitfinex","SOLUSD",1762695060777,26.84632646,159.89,159.85,0.66]
["bitfinex","SOLUSD",1762695060972,27.48632646,159.89,159.85,0.66]
["bitfinex","SOLUSD",1762695061197,21.232,159.89,159.85,6.91561467]
["bitfinex","SOLUSD",1762695061388,20.592,159.89,159.85,6.91561467]
["bitfinex","SOLUSD",1762695061573,20.592,159.89,159.86,0.66]
["bitfinex","SOLUSD",1762695061771,26.84639452,159.89,159.86,0.66]
["bitfinex","SOLUSD",1762695061974,27.48639452,159.89,159.84,6.91622526]
["bitfinex","SOLUSD",1762695062182,27.48639452,159.89,159.85,0.66]
["bitfinex","SOLUSD",1762695062899,7.9,159.88,159.84,1e-08]
["bitfinex","SOLUSD",1762695063275,7.26,159.88,159.84,1e-08]
["bitfinex","SOLUSD",1762695063470,0.64,159.87,159.84,1e-08]
["bitfinex","SOLUSD",1762695063712,7.26,159.86,159.84,1e-08]
["bitfinex","SOLUSD",1762695064079,7.26,159.86,159.84,0.66000001]
["bitfinex","SOLUSD",1762695064579,27.852,159.89,159.84,0.66000001]
["bitfinex","SOLUSD",1762695065374,34.10631938,159.89,159.85,6.25586487]
["bitfinex","SOLUSD",1762695065890,131.29112156,159.96,159.87,9.78882769]
["bitfinex","SOLUSD",1762695065891,102.7,159.96,159.87,9.78882769]
["bitfinex","SOLUSD",1762695066089,13.51157407,159.96,159.87,9.78882769]
["bitfinex","SOLUSD",1762695066267,7.9,159.96,159.89,9.78882769]
["bitfinex","SOLUSD",1762695066680,21.232,159.95,159.88,0.66]
["bitfinex","SOLUSD",1762695066888,0.64,159.95,159.88,16.28673346]
["bitfinex","SOLUSD",1762695067089,0.64,159.94,159.85,6.25586487]
["bitfinex","SOLUSD",1762695067274,27.852,159.93,159.85,6.91586487]
["bitfinex","SOLUSD",1762695067475,6.25312656,159.92,159.85,14.1716087]
["bitfinex","SOLUSD",1762695067784,20.592,159.89,159.85,13.5116087]
["bitfinex","SOLUSD",1762695067982,27.852,159.89,159.85,14.1716087]
["bitfinex","SOLUSD",1762695068175,0.64,159.88,159.84,1e-08]
["bitfinex","SOLUSD",1762695068382,0.64,159.88,159.84,0.66000001]
["bitfinex","SOLUSD",1762695068596,27.852,159.89,159.84,0.66000001]
["bitfinex","SOLUSD",1762695068779,27.852,159.89,159.84,6.91619357]
["bitfinex","SOLUSD",1762695068977,27.852,159.89,159.85,0.66]
["bitfinex","SOLUSD",1762695069685,34.1064115,159.89,159.85,0.66]
["bitfinex","SOLUSD",1762695069994,27.852,159.89,159.85,6.9157882]
["bitfinex","SOLUSD",1762695070195,27.852,159.89,159.86,0.66]
["bitfinex","SOLUSD",1762695070396,34.74643553,159.89,159.85,0.66]
["bitfinex","SOLUSD",1762695070597,34.10643553,159.89,159.85,0.66]
["bitfinex","SOLUSD",1762695071213,34.74643553,159.89,159.84,1e-08]
["bitfinex","SOLUSD",1762695071399,34.74643553,159.89,159.84,0.66000001]
["bitfinex","SOLUSD",1762695073084,165.54,159.88,159.84,1e-08]
["bitfinex","SOLUSD",1762695073278,164.9,159.88,159.84,0.66000001]
["bitfinex","SOLUSD",1762695073480,165.54,159.88,159.84,0.66000001]
["bitfinex","SOLUSD",1762695073678,6.89508225,159.87,159.84,1e-08]
["bitfinex","SOLUSD",1762695075380,6.25508225,159.87,159.84,1e-08]
["bitfinex","SOLUSD",1762695075697,6.25508225,159.87,159.84,0.72000001]
["bitfinex","SOLUSD",1762695076089,13.51508225,159.87,159.84,0.72000001]
["bitfinex","SOLUSD",1762695077506,164.9,159.88,159.84,6.97614527]
["bitfinex","SOLUSD",1762695077679,62.2,159.87,159.84,6.97614527]
["bitfinex","SOLUSD",1762695078004,62.2,159.87,159.85,0.72]
["bitfinex","SOLUSD",1762695078715,62.2,159.87,159.84,1e-08]
["bitfinex","SOLUSD",1762695078716,0.64,159.86,159.84,1e-08]
["bitfinex","SOLUSD",1762695078908,20.592,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762695079214,28.31913144,159.85,159.84,1e-08]
["bitfinex","SOLUSD",1762695079377,131.01913144,159.85,159.76,0.2]
["bitfinex","SOLUSD",1762695079579,20.592,159.81,159.76,0.2]
["bitfinex","SOLUSD",1762695079776,6.2582139,159.79,159.76,0.2]
["bitfinex","SOLUSD",1762695080197,7.26,159.8,159.76,0.92]
["bitfinex","SOLUSD",1762695080398,20.592,159.81,159.77,0.72]
["bitfinex","SOLUSD",1762695082382,13.51711405,159.82,159.77,6.97889225]
["bitfinex","SOLUSD",1762695082599,13.51711405,159.82,159.78,0.72]
["bitfinex","SOLUSD",1762695082797,13.95711405,159.82,159.77,0.72]
["bitfinex","SOLUSD",1762695083894,13.51711405,159.82,159.77,0.72]
["bitfinex","SOLUSD",1762695084116,13.51711405,159.82,159.77,6.97893448]
["bitfinex","SOLUSD",1762695084913,13.95711405,159.82,159.77,6.97893448]
["bitfinex","SOLUSD",1762695085136,13.95711405,159.82,159.78,0.72]
["bitfinex","SOLUSD",1762695085519,62.2,159.81,159.78,6.97858719]
["bitfinex","SOLUSD",1762695085889,62.2,159.81,159.79,0.72]
["bitfinex","SOLUSD",1762695090128,62.2,159.81,159.78,6.2584786]
["bitfinex","SOLUSD",1762695090296,62.2,159.81,159.76,6.45925211]
["bitfinex","SOLUSD",1762695090297,68.89753054,159.81,159.76,6.45925211]
["bitfinex","SOLUSD",1762695090607,172.6,159.8,159.76,0.2]
["bitfinex","SOLUSD",1762695090991,0.44,159.79,159.76,0.2]
["bitfinex","SOLUSD",1762695091182,62.64,159.79,159.76,0.2]
["bitfinex","SOLUSD",1762695091587,6.2589973,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762695092092,7.16612874,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762695095712,27.75812874,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762695095888,20.592,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762695096288,7.26,159.78,159.76,0.92]
["bitfinex","SOLUSD",1762695096493,7.7,159.78,159.76,0.2]
["bitfinex","SOLUSD",1762695096723,62.2,159.79,159.77,0.72]
["bitfinex","SOLUSD",1762695097200,0.46713144,159.87,159.77,0.72]
["bitfinex","SOLUSD",1762695097542,21.89286587,159.87,159.78,9.78882769]
["bitfinex","SOLUSD",1762695097827,27.28716024,159.87,159.77,0.72]
["bitfinex","SOLUSD",1762695098030,0.44,159.86,159.77,0.72]
["bitfinex","SOLUSD",1762695098317,20.592,159.83,159.77,0.72]
["bitfinex","SOLUSD",1762695098515,7.26,159.83,159.77,6.97899394]
["bitfinex","SOLUSD",1762695098719,7.26,159.83,159.77,0.72]
["bitfinex","SOLUSD",1762695098921,27.852,159.85,159.78,0.72]
["bitfinex","SOLUSD",1762695099496,0.44,159.84,159.78,0.72]
["bitfinex","SOLUSD",1762695099894,6.25664768,159.83,159.78,6.97850555]
["bitfinex","SOLUSD",1762695100329,6.25664768,159.83,159.79,0.72]
["bitfinex","SOLUSD",1762695102601,193.192,159.82,159.76,0.2]
["bitfinex","SOLUSD",1762695103011,0.44,159.81,159.76,0.2]
["bitfinex","SOLUSD",1762695103514,20.592,159.79,159.76,0.2]
["bitfinex","SOLUSD",1762695103711,27.852,159.79,159.76,0.2]
["bitfinex","SOLUSD",1762695104107,0.44,159.78,159.76,0.2]
["bitfinex","SOLUSD",1762695104507,6.25860558,159.78,159.76,0.2]
["bitfinex","SOLUSD",1762695105630,0.44,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762695105812,0.90713144,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762695106301,31.28795913,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762695106501,37.54695643,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762695106709,16.95495643,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762695109026,6.2589973,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762695110628,6.25860558,159.78,159.76,0.2]
["bitfinex","SOLUSD",1762695110821,26.85060558,159.78,159.76,0.2]
["bitfinex","SOLUSD",1762695111531,62.2,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762695111733,68.4589973,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762695112412,68.8989973,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762695112612,86.41495643,159.77,159.76,0.2]
["bitfinex","SOLUSD",1762695113020,86.41495643,159.77,159.76,1e-08]
["bitfinex","SOLUSD",1762695113631,36.64100047,159.74,159.73,1e-08]
["bitfinex","SOLUSD",1762695113837,44.36813191,159.74,159.73,1e-08]
["bitfinex","SOLUSD",1762695114130,34.57930422,159.74,159.73,1e-08]
["bitfinex","SOLUSD",1762695114335,34.11217278,159.74,159.73,1e-08]
["bitfinex","SOLUSD",1762695116109,34.55217278,159.74,159.73,1e-08]
["bitfinex","SOLUSD",1762695116717,35.01930422,159.74,159.73,1e-08]
["bitfinex","SOLUSD",1762695120638,34.11217278,159.74,159.73,1e-08]
["bitfinex","SOLUSD",1762695122029,35.01930422,159.74,159.73,1e-08]
["bitfinex","SOLUSD",1762695123825,34.11217278,159.74,159.73,1e-08]
["bitfinex","SOLUSD",1762695125834,34.11217278,159.74,159.73,0.72000001]
["bitfinex","SOLUSD",1762695126032,7.26,159.74,159.73,0.72000001]
["bitfinex","SOLUSD",1762695126414,6.2589973,159.77,159.73,0.72000001]
["bitfinex","SOLUSD",1762695126614,7.26,159.77,159.73,0.72000001]
["bitfinex","SOLUSD",1762695126817,0.44,159.83,159.73,0.72000001]
["bitfinex","SOLUSD",1762695127049,7.26,159.82,159.73,0.72000001]
["bitfinex","SOLUSD",1762695127215,20.592,159.79,159.73,0.72000001]
["bitfinex","SOLUSD",1762695127543,6.25860558,159.78,159.73,0.72000001]
["bitfinex","SOLUSD",1762695127732,6.25860558,159.78,159.73,6.9805646]
["bitfinex","SOLUSD",1762695128236,6.25860558,159.78,159.74,0.72]
["bitfinex","SOLUSD",1762695128542,13.53830914,159.79,159.74,0.72]
["bitfinex","SOLUSD",1762695129239,7.28,159.79,159.74,0.72]
["bitfinex","SOLUSD",1762695129447,20.592,159.79,159.74,6.97990729]
["bitfinex","SOLUSD",1762695129819,20.592,159.79,159.75,0.72]
["bitfinex","SOLUSD",1762695130220,6.25632773,159.84,159.76,9.78882769]
["bitfinex","SOLUSD",1762695130527,20.592,159.81,159.76,9.78882769]
["bitfinex","SOLUSD",1762695130731,13.53632773,159.84,159.77,0.72]
["bitfinex","SOLUSD",1762695130932,20.592,159.81,159.77,0.72]
["bitfinex","SOLUSD",1762695131626,13.53632773,159.84,159.78,6.25860558]
["bitfinex","SOLUSD",1762695131830,20.592,159.83,159.78,6.25860558]
["bitfinex","SOLUSD",1762695132127,20.592,159.83,159.79,0.72]
["bitfinex","SOLUSD",1762695132656,75.73632773,159.84,159.79,6.9781576]
["bitfinex","SOLUSD",1762695133055,75.73632773,159.84,159.8,0.72]
["bitfinex","SOLUSD",1762695134526,69.48,159.84,159.8,0.72]
["bitfinex","SOLUSD",1762695135252,75.73627227,159.84,159.8,0.72]
["bitfinex","SOLUSD",1762695135546,20.592,159.85,159.8,6.97758348]
["bitfinex","SOLUSD",1762695135845,7.28,159.87,159.81,9.78882769]
["bitfinex","SOLUSD",1762695136149,7.28,159.89,159.81,10.45882769]
["bitfinex","SOLUSD",1762695136325,7.28,159.9,159.83,9.78882769]
["bitfinex","SOLUSD",1762695136728,7.28,159.9,159.85,9.78882769]
["bitfinex","SOLUSD",1762695137246,7.28,159.9,159.86,6.92535743]
["bitfinex","SOLUSD",1762695137751,7.28,159.9,159.87,0.67]
["bitfinex","SOLUSD",1762695139242,7.28,159.9,159.87,6.92506284]
["bitfinex","SOLUSD",1762695139645,7.28,159.9,159.88,0.67]
["bitfinex","SOLUSD",1762695142128,62.2,159.89,159.88,0.67]
["bitfinex","SOLUSD",1762695144376,62.2,159.89,159.86,0.67]
["bitfinex","SOLUSD",1762695145231,62.2,159.89,159.86,6.92544832]
["bitfinex","SOLUSD",1762695145667,62.2,159.89,159.87,0.67]
["bitfinex","SOLUSD",1762695146962,62.2,159.89,159.87,6.9250715]
["bitfinex","SOLUSD",1762695147337,62.2,159.89,159.88,0.67]
["bitfinex","SOLUSD",1762695147653,7.26,159.9,159.88,0.67]
["bitfinex","SOLUSD",1762695147861,62.2,159.9,159.88,0.67]
["bitfinex","SOLUSD",1762695148348,0.2,159.93,159.89,9.78882769]
["bitfinex","SOLUSD",1762695148653,0.2,159.93,159.9,6.25390869]
["bitfinex","SOLUSD",1762695148854,0.2,159.93,159.9,6.92390869]
["bitfinex","SOLUSD",1762695149056,0.2,159.93,159.91,0.67]
["bitfinex","SOLUSD",1762695150850,0.2,159.93,159.92,6.25312656]
["bitfinex","SOLUSD",1762695151457,0.2,159.93,159.92,6.92312656]
["bitfinex","SOLUSD",1762695151758,0.2,159.93,159.92,0.67]
["bitfinex","SOLUSD",1762695151935,0.2,159.93,159.9,0.67]
["bitfinex","SOLUSD",1762695152447,0.64,159.93,159.88,0.67]
["bitfinex","SOLUSD",1762695152646,6.89275468,159.93,159.89,0.67]
["bitfinex","SOLUSD",1762695152846,26.8455176,159.91,159.8,6.25259875]
["bitfinex","SOLUSD",1762695153055,7.26,159.9,159.81,0.67]
["bitfinex","SOLUSD",1762695153244,7.26,159.9,159.82,9.78882769]
["bitfinex","SOLUSD",1762695153564,42.4793116,159.91,159.83,0.67]
["bitfinex","SOLUSD",1762695153565,34.1055176,159.91,159.83,0.67]
["bitfinex","SOLUSD",1762695153786,34.1055176,159.91,159.84,9.78882769]
["bitfinex","SOLUSD",1762695153970,34.1055176,159.91,159.85,0.67]
["bitfinex","SOLUSD",1762695154969,34.1055176,159.91,159.85,6.92570067]
["bitfinex","SOLUSD",1762695155336,34.1055176,159.91,159.85,0.67]
["bitfinex","SOLUSD",1762695155547,50.1793116,159.91,159.85,0.67]
["bitfinex","SOLUSD",1762695158158,50.1793116,159.91,159.85,6.92576307]
["bitfinex","SOLUSD",1762695158360,50.1793116,159.91,159.85,0.67]
["bitfinex","SOLUSD",1762695159179,50.1793116,159.91,159.86,0.67]
["bitfinex","SOLUSD",1762695159684,62.2,159.9,159.86,0.67]
["bitfinex","SOLUSD",1762695160178,62.2,159.9,159.84,6.25612505]
["bitfinex","SOLUSD",1762695160379,62.2,159.9,159.85,0.67]
["bitfinex","SOLUSD",1762695161379,6.25429983,159.89,159.85,6.92581211]
["bitfinex","SOLUSD",1762695161577,6.25429983,159.89,159.85,0.67]
["bitfinex","SOLUSD",1762695161768,6.25429983,159.89,159.86,0.67]
["bitfinex","SOLUSD",1762695161967,6.69429983,159.89,159.84,0.67]
["bitfinex","SOLUSD",1762695162477,7.26,159.88,159.84,0.67]
["bitfinex","SOLUSD",1762695162672,62.2,159.87,159.81,6.25740817]
["bitfinex","SOLUSD",1762695162880,62.2,159.86,159.81,6.92740817]
["bitfinex","SOLUSD",1762695163075,7.26,159.85,159.82,0.67]
["bitfinex","SOLUSD",1762695163763,7.26,159.85,159.82,6.92701303]
["bitfinex","SOLUSD",1762695164177,7.26,159.85,159.83,0.72]
["bitfinex","SOLUSD",1762695164378,62.2,159.86,159.83,0.72]
["bitfinex","SOLUSD",1762695165384,62.2,159.86,159.83,6.97660719]
["bitfinex","SOLUSD",1762695166384,62.2,159.86,159.84,0.72]
["bitfinex","SOLUSD",1762695168086,62.2,159.85,159.81,9.78882769]
["bitfinex","SOLUSD",1762695168263,62.2,159.85,159.84,0.72]
["bitfinex","SOLUSD",1762695169266,62.2,159.85,159.84,10.50882769]
["bitfinex","SOLUSD",1762695169469,62.2,159.85,159.84,16.76508394]
["bitfinex","SOLUSD",1762695171396,20.592,159.89,159.85,9.78882769]
["bitfinex","SOLUSD",1762695171598,20.592,159.89,159.85,10.50882769]
["bitfinex","SOLUSD",1762695171784,20.592,159.89,159.86,0.72]
["bitfinex","SOLUSD",1762695172308,62.2,159.9,159.87,9.78882769]
["bitfinex","SOLUSD",1762695172706,68.45395603,159.9,159.87,10.50882769]
["bitfinex","SOLUSD",1762695172874,0.44,159.89,159.84,6.97625625]
["bitfinex","SOLUSD",1762695173073,75.71395603,159.9,159.85,9.78882769]
["bitfinex","SOLUSD",1762695173401,75.71395603,159.9,159.85,10.50882769]
["bitfinex","SOLUSD",1762695173602,76.15395603,159.9,159.85,10.50882769]
["bitfinex","SOLUSD",1762695173906,0.44,159.89,159.85,0.72]
["bitfinex","SOLUSD",1762695174073,75.71395603,159.9,159.85,0.72]
["bitfinex","SOLUSD",1762695174273,76.15395603,159.9,159.85,0.72]
["bitfinex","SOLUSD",1762695174488,75.71395603,159.9,159.85,0.72]
["bitfinex","SOLUSD",1762695174990,75.71395603,159.9,159.86,9.78882769]
["bitfinex","SOLUSD",1762695174991,62.2,159.9,159.86,9.78882769]
["bitfinex","SOLUSD",1762695175498,62.2,159.9,159.87,0.72]
["bitfinex","SOLUSD",1762695177230,62.2,159.89,159.87,0.72]
["bitfinex","SOLUSD",1762695179636,62.2,159.89,159.83,0.72]
["bitfinex","SOLUSD",1762695179637,0.44,159.88,159.83,0.72]
["bitfinex","SOLUSD",1762695179932,7.28,159.87,159.83,0.72]
["bitfinex","SOLUSD",1762695181330,13.53510025,159.87,159.83,0.72]
["bitfinex","SOLUSD",1762695181535,13.97510025,159.87,159.82,9.78882769]
["bitfinex","SOLUSD",1762695181730,0.44,159.86,159.81,0.72]
["bitfinex","SOLUSD",1762695181916,7.28,159.85,159.81,0.72]
["bitfinex","SOLUSD",1762695183332,7.28,159.85,159.81,6.97740277]
["bitfinex","SOLUSD",1762695183708,7.28,159.85,159.82,0.72]
["bitfinex","SOLUSD",1762695186036,7.28,159.85,159.82,6.9769769]
["bitfinex","SOLUSD",1762695187118,6.69520176,159.87,159.83,0.72]
["bitfinex","SOLUSD",1762695187119,6.25520176,159.87,159.83,0.72]
["bitfinex","SOLUSD",1762695187447,13.51520176,159.87,159.83,0.72]
["bitfinex","SOLUSD",1762695188222,7.26,159.87,159.83,0.72]
["bitfinex","SOLUSD",1762695188732,26.84674076,159.88,159.83,0.72]
["bitfinex","SOLUSD",1762695189046,34.10674076,159.88,159.83,6.97626871]
["bitfinex","SOLUSD",1762695189233,34.10674076,159.88,159.84,0.72]
["bitfinex","SOLUSD",1762695189440,34.10674076,159.88,159.79,9.78882769]
["bitfinex","SOLUSD",1762695189441,62.64,159.87,159.79,9.78882769]
["bitfinex","SOLUSD",1762695189633,62.64,159.87,159.8,0.72]
["bitfinex","SOLUSD",1762695190130,62.2,159.87,159.8,0.72]
["bitfinex","SOLUSD",1762695191143,6.25586487,159.85,159.8,6.97744904]
["bitfinex","SOLUSD",1762695191518,6.6955563,159.86,159.81,0.72]
["bitfinex","SOLUSD",1762695192622,6.6955563,159.86,159.81,6.97721564]
["bitfinex","SOLUSD",1762695193147,68.45514315,159.87,159.81,6.97721564]
["bitfinex","SOLUSD",1762695193352,68.45514315,159.87,159.82,0.72]
["bitfinex","SOLUSD",1762695193839,68.89514315,159.87,159.82,0.72]
["bitfinex","SOLUSD",1762695194245,68.89514315,159.87,159.83,6.25664768]
["bitfinex","SOLUSD",1762695194844,62.2,159.86,159.83,6.97664768]
["bitfinex","SOLUSD",1762695195077,62.2,159.86,159.84,0.72]
["bitfinex","SOLUSD",1762695196236,15.63308395,159.92,159.85,9.78882769]
["bitfinex","SOLUSD",1762695196237,75.71328045,159.92,159.85,9.78882769]
["bitfinex","SOLUSD",1762695196447,20.592,159.91,159.87,9.78882769]
["bitfinex","SOLUSD",1762695196830,75.71328045,159.92,159.88,0.72]
["bitfinex","SOLUSD",1762695197030,76.15328045,159.92,159.88,0.72]
["bitfinex","SOLUSD",1762695197236,20.592,159.91,159.88,0.72]
["bitfinex","SOLUSD",1762695199057,20.592,159.91,159.88,6.97454322]
["bitfinex","SOLUSD",1762695199760,62.2,159.92,159.89,0.72]
["bitfinex","SOLUSD",1762695199929,62.2,159.92,159.89,6.97404002]
["bitfinex","SOLUSD",1762695200639,62.2,159.92,159.9,0.72]
["bitfinex","SOLUSD",1762695202281,62.2,159.92,159.9,6.97352974]
["bitfinex","SOLUSD",1762695202657,62.2,159.92,159.9,6.25352974]
["bitfinex","SOLUSD",1762695202872,62.2,159.92,159.91,10.50882769]
["bitfinex","SOLUSD",1762695203352,0.2,159.93,159.92,9.78882769]
["bitfinex","SOLUSD",1762695203551,0.2,159.93,159.92,0.72]
["bitfinex","SOLUSD",1762695204185,0.2,159.93,159.92,6.97312656]
["bitfinex","SOLUSD",1762695208082,20.692,160.01,159.92,6.97312656]
["bitfinex","SOLUSD",1762695208083,0.1,160.01,159.95,9.78882769]
["bitfinex","SOLUSD",1762695208455,0.1,160.01,159.97,9.78882769]
["bitfinex","SOLUSD",1762695208871,0.1,160.01,159.99,9.78882769]
["bitfinex","SOLUSD",1762695209364,0.1,160.01,160.0,10.50882769]
["bitfinex","SOLUSD",1762695213179,0.1,160.01,160.0,16.75882769]
["bitfinex","SOLUSD",1762695216184,0.1,160.01,160.0,19.26281842]
["bitfinex","SOLUSD",1762695217000,1e-08,160.02,160.01,9.78882769]
["bitfinex","SOLUSD",1762695217205,1e-08,160.02,160.01,11.13378862]
["bitfinex","SOLUSD",1762695217522,1e-08,160.02,160.01,17.38339801]
["bitfinex","SOLUSD",1762695218699,1e-08,160.02,160.01,19.88691858]
["bitfinex","SOLUSD",1762695220005,1e-08,160.03,160.01,19.88691858]
["bitfinex","SOLUSD",1762695220195,1e-08,160.03,160.02,10.50882769]
["bitfinex","SOLUSD",1762695220514,1e-08,160.03,160.02,31.10082769]
["bitfinex","SOLUSD",1762695220812,1e-08,160.03,160.02,33.60403492]
["bitfinex","SOLUSD",1762695221015,1e-08,160.05,160.04,30.38082769]
["bitfinex","SOLUSD",1762695221314,0.2,160.06,160.05,9.78882769]
["bitfinex","SOLUSD",1762695221315,1e-08,160.06,160.05,9.78882769]
["bitfinex","SOLUSD",1762695221524,1e-08,160.06,160.05,17.38167991]
["bitfinex","SOLUSD",1762695221724,1e-08,160.06,160.05,16.75687517]
["bitfinex","SOLUSD",1762695222023,1e-08,160.06,160.05,19.25976914]
["bitfinex","SOLUSD",1762695224012,0.1,160.1,160.07,9.78882769]
["bitfinex","SOLUSD",1762695224528,0.1,160.1,160.07,0.71]
["bitfinex","SOLUSD",1762695226239,0.1,160.1,160.07,6.95726682]
["bitfinex","SOLUSD",1762695226399,0.1,160.1,160.07,9.46016079]
["bitfinex","SOLUSD",1762695230308,0.1,160.1,160.08,10.44882769]
["bitfinex","SOLUSD",1762695230524,0.1,160.1,160.09,31.04082769]
["bitfinex","SOLUSD",1762695231043,0.1,160.14,160.1,9.78882769]
["bitfinex","SOLUSD",1762695231219,0.1,160.14,160.1,10.44882769]
["bitfinex","SOLUSD",1762695231403,0.1,160.14,160.12,9.78882769]
["bitfinex","SOLUSD",1762695231927,0.1,160.14,160.13,10.44882769]
["bitfinex","SOLUSD",1762695232310,0.1,160.14,160.13,19.19586483]
["bitfinex","SOLUSD",1762695234723,0.1,160.16,160.14,9.78882769]
["bitfinex","SOLUSD",1762695234934,0.1,160.16,160.14,10.44882769]
["bitfinex","SOLUSD",1762695235116,0.1,160.16,160.15,10.44882769]
["bitfinex","SOLUSD",1762695235717,1.76905652,160.24,160.16,8.78882769]
["bitfinex","SOLUSD",1762695236030,2.20905652,160.24,160.16,9.44882769]
["bitfinex","SOLUSD",1762695236224,2.20905652,160.24,160.17,0.66]
["bitfinex","SOLUSD",1762695236399,1.76905652,160.24,160.18,21.85041827]
["bitfinex","SOLUSD",1762695236804,1.76905652,160.24,160.19,0.66]
["bitfinex","SOLUSD",1762695237708,1.76905652,160.24,160.22,9.78882769]
["bitfinex","SOLUSD",1762695238215,1.76905652,160.24,160.23,9.78882769]
["bitfinex","SOLUSD",1762695238527,1.76905652,160.24,160.23,25.3824576]
["bitfinex","SOLUSD",1762695238707,1.76905652,160.24,160.23,31.62348612]
["bitfinex","SOLUSD",1762695239113,1.76905652,160.24,160.23,16.02985621]
["bitfinex","SOLUSD",1762695239322,1.76905652,160.24,160.23,22.9289515]
["bitfinex","SOLUSD",1762695241222,1.76905652,160.24,160.23,22.2689515]
["bitfinex","SOLUSD",1762695241938,1.76905652,160.24,160.23,16.02792298]
["bitfinex","SOLUSD",1762695242124,1.76905652,160.24,160.23,9.78882769]
["bitfinex","SOLUSD",1762695242329,1.76905652,160.24,160.23,35.44513113]
["bitfinex","SOLUSD",1762695242541,15.58980821,160.37,160.27,30.38082769]
["bitfinex","SOLUSD",1762695242708,7.72713144,160.39,160.31,23.85259459]
["bitfinex","SOLUSD",1762695242709,0.90713144,160.39,160.31,23.85259459]
["bitfinex","SOLUSD",1762695242910,0.44,160.39,160.32,10.44882769]
["bitfinex","SOLUSD",1762695243227,0.44,160.4,160.32,13.71196444]
["bitfinex","SOLUSD",1762695243530,0.1,160.41,160.34,9.78882769]
["bitfinex","SOLUSD",1762695243723,0.1,160.41,160.33,0.66]
["bitfinex","SOLUSD",1762695243724,0.04,160.41,160.33,9.78882769]
["bitfinex","SOLUSD",1762695243926,15.58407633,160.43,160.33,9.78882769]
["bitfinex","SOLUSD",1762695244240,0.46713144,160.45,160.34,0.66]
["bitfinex","SOLUSD",1762695244731,20.592,160.43,160.33,9.78882769]
["bitfinex","SOLUSD",1762695244935,0.46713144,160.45,160.33,9.78882769]
["bitfinex","SOLUSD",1762695245237,20.592,160.43,160.32,13.71196444]
["bitfinex","SOLUSD",1762695245744,20.592,160.43,160.32,19.94946274]
["bitfinex","SOLUSD",1762695246044,20.592,160.43,160.32,35.54327511]
["bitfinex","SOLUSD",1762695246237,20.592,160.43,160.33,0.66]
["bitfinex","SOLUSD",1762695246538,20.592,160.41,160.32,19.28946274]
["bitfinex","SOLUSD",1762695246743,20.592,160.41,160.32,19.94946274]
["bitfinex","SOLUSD",1762695246945,21.81772845,160.42,160.32,19.94946274]
["bitfinex","SOLUSD",1762695247153,21.31772845,160.42,160.32,19.94946274]
["bitfinex","SOLUSD",1762695247519,20.592,160.43,160.33,0.66]
["bitfinex","SOLUSD",1762695247722,20.592,160.41,160.33,10.44882769]
["bitfinex","SOLUSD",1762695248133,987.73282867,160.46,160.36,20.592]
["bitfinex","SOLUSD",1762695248342,993.96525703,160.46,160.38,9.78882769]
["bitfinex","SOLUSD",1762695248532,1014.55725703,160.46,160.38,9.78882769]
["bitfinex","SOLUSD",1762695249444,993.96525703,160.46,160.38,9.78882769]
["bitfinex","SOLUSD",1762695249843,1014.55725703,160.46,160.38,9.78882769]
["bitfinex","SOLUSD",1762695250347,20.592,160.43,160.33,0.66]
["bitfinex","SOLUSD",1762695250545,27.932,160.43,160.33,16.02596359]
["bitfinex","SOLUSD",1762695250743,27.932,160.43,160.34,10.44882769]
["bitfinex","SOLUSD",1762695250943,20.592,160.41,160.34,10.44882769]
["bitfinex","SOLUSD",1762695251136,1009.54546393,160.46,160.34,10.44882769]
["bitfinex","SOLUSD",1762695251137,1009.54546393,160.46,160.35,0.66]
["bitfinex","SOLUSD",1762695251337,20.592,160.43,160.35,0.66]
["bitfinex","SOLUSD",1762695251549,20.592,160.43,160.37,9.78882769]
["bitfinex","SOLUSD",1762695251755,13.57268098,160.45,160.37,9.78882769]
["bitfinex","SOLUSD",1762695252340,7.34,160.45,160.37,9.78882769]
["bitfinex","SOLUSD",1762695252546,13.57250872,160.45,160.37,10.44882769]
["bitfinex","SOLUSD",1762695253460,1008.32482867,160.46,160.4,9.78882769]
["bitfinex","SOLUSD",1762695253639,987.73282867,160.46,160.4,9.78882769]
["bitfinex","SOLUSD",1762695253840,987.73282867,160.46,160.41,0.68]
["bitfinex","SOLUSD",1762695254052,987.73282867,160.46,160.42,9.78882769]
["bitfinex","SOLUSD",1762695254560,987.73282867,160.46,160.44,9.78882769]
["bitfinex","SOLUSD",1762695255860,987.73282867,160.46,160.41,29.20185088]
["bitfinex","SOLUSD",1762695256239,987.73282867,160.46,160.42,0.68]
["bitfinex","SOLUSD",1762695257148,987.73282867,160.46,160.41,9.78882769]
["bitfinex","SOLUSD",1762695257555,987.73282867,160.46,160.42,6.2336367]
["bitfinex","SOLUSD",1762695257740,987.73282867,160.46,160.42,6.9136367]
["bitfinex","SOLUSD",1762695257941,987.73282867,160.46,160.44,9.78882769]
["bitfinex","SOLUSD",1762695258537,987.73282867,160.46,160.45,10.46882769]
["bitfinex","SOLUSD",1762695258737,987.73282867,160.46,160.45,28.51717304]
["bitfinex","SOLUSD",1762695258959,987.73282867,160.46,160.45,29.19717304]
["bitfinex","SOLUSD",1762695259154,987.73282867,160.46,160.45,28.51717304]
["bitfinex","SOLUSD",1762695259656,987.73282867,160.46,160.45,9.78882769]
["bitfinex","SOLUSD",1762695260064,987.73282867,160.46,160.45,16.02129886]
["bitfinex","SOLUSD",1762695260264,984.47485057,160.46,160.45,16.70129886]
["bitfinex","SOLUSD",1762695260473,984.47485057,160.46,160.45,9.78882769]
["bitfinex","SOLUSD",1762695260646,984.47485057,160.46,160.45,10.46882769]
["bitfinex","SOLUSD",1762695260846,984.47485057,160.46,160.45,16.70129886]
["bitfinex","SOLUSD",1762695262155,984.47485057,160.46,160.45,16.02129886]
["bitfinex","SOLUSD",1762695262678,984.47485057,160.46,160.45,9.78882769]
["bitfinex","SOLUSD",1762695263366,984.47485057,160.46,160.4,20.592]
["bitfinex","SOLUSD",1762695263569,984.47485057,160.46,160.41,9.78882769]
["bitfinex","SOLUSD",1762695264368,984.47485057,160.46,160.42,9.78882769]
["bitfinex","SOLUSD",1762695265373,984.47485057,160.46,160.42,10.46882769]
["bitfinex","SOLUSD",1762695265754,984.47485057,160.46,160.43,6.91324814]
["bitfinex","SOLUSD",1762695265954,984.47485057,160.46,160.43,6.23324814]
["bitfinex","SOLUSD",1762695266370,984.47485057,160.46,160.4,9.78882769]
["bitfinex","SOLUSD",1762695266574,984.47485057,160.46,160.4,16.02324165]
["bitfinex","SOLUSD",1762695266768,990.70702724,160.46,160.4,16.02324165]
["bitfinex","SOLUSD",1762695266947,984.47485057,160.46,160.4,16.02324165]
["bitfinex","SOLUSD",1762695267273,7.34,160.45,160.4,16.02324165]
["bitfinex","SOLUSD",1762695267649,984.47485057,160.46,160.4,16.02324165]
["bitfinex","SOLUSD",1762695267854,984.47485057,160.46,160.42,9.78882769]
["bitfinex","SOLUSD",1762695268365,984.47485057,160.46,160.44,9.78882769]
["bitfinex","SOLUSD",1762695268562,984.47485057,160.46,160.42,0.68]
["bitfinex","SOLUSD",1762695269361,984.47485057,160.46,160.41,10.46882769]
["bitfinex","SOLUSD",1762695269566,984.47485057,160.46,160.42,0.68]
["bitfinex","SOLUSD",1762695269761,984.47485057,160.46,160.41,9.78882769]
["bitfinex","SOLUSD",1762695269762,984.47485057,160.46,160.41,16.02267274]
["bitfinex","SOLUSD",1762695269967,984.47485057,160.46,160.41,16.70267274]
["bitfinex","SOLUSD",1762695270867,984.47485057,160.46,160.41,16.02267274]
["bitfinex","SOLUSD",1762695271086,984.47485057,160.46,160.42,0.68]
["bitfinex","SOLUSD",1762695271380,984.47485057,160.46,160.41,16.02267274]
["bitfinex","SOLUSD",1762695271550,991.81485057,160.46,160.41,16.02267274]
["bitfinex","SOLUSD",1762695271999,991.81485057,160.46,160.35,0.68]
["bitfinex","SOLUSD",1762695272000,998.04699915,160.46,160.35,0.68]
["bitfinex","SOLUSD",1762695272151,20.592,160.43,160.31,0.68]
["bitfinex","SOLUSD",1762695272354,7.34,160.42,160.31,0.68]
["bitfinex","SOLUSD",1762695272667,7.36,160.41,160.31,0.68]
["bitfinex","SOLUSD",1762695273086,7.36,160.41,160.32,9.78882769]
["bitfinex","SOLUSD",1762695273267,6.23441396,160.4,160.32,16.02633511]
["bitfinex","SOLUSD",1762695273587,42.41244887,160.4,160.31,0.68]
["bitfinex","SOLUSD",1762695273772,20.592,160.37,160.3,6.23792721]
["bitfinex","SOLUSD",1762695273947,7.36,160.36,160.3,6.23792721]
["bitfinex","SOLUSD",1762695274152,7.36,160.36,160.31,9.78882769]
["bitfinex","SOLUSD",1762695274587,20.592,160.37,160.31,9.78882769]
["bitfinex","SOLUSD",1762695274790,20.592,160.37,160.3,9.78882769]
["bitfinex","SOLUSD",1762695274791,7.36,160.36,160.3,9.78882769]
["bitfinex","SOLUSD",1762695275148,7.36,160.36,160.31,6.23791404]
["bitfinex","SOLUSD",1762695275464,13.59603184,160.36,160.29,9.78882769]
["bitfinex","SOLUSD",1762695275665,7.36,160.36,160.29,9.78882769]
["bitfinex","SOLUSD",1762695275852,7.36,160.36,160.3,0.68]
["bitfinex","SOLUSD",1762695276379,26.82646461,160.4,160.3,0.68]
["bitfinex","SOLUSD",1762695276546,7.36,160.37,160.3,0.68]
["bitfinex","SOLUSD",1762695277374,7.36,160.37,160.32,9.78882769]
["bitfinex","SOLUSD",1762695277688,7.36,160.37,160.31,9.78882769]
["bitfinex","SOLUSD",1762695278678,7.36,160.37,160.31,10.46882769]
["bitfinex","SOLUSD",1762695279284,20.592,160.4,160.32,0.68]
["bitfinex","SOLUSD",1762695279469,7.36,160.39,160.34,9.78882769]
["bitfinex","SOLUSD",1762695279779,62.2,160.38,160.34,9.78882769]
["bitfinex","SOLUSD",1762695279977,62.2,160.38,160.33,9.78882769]
["bitfinex","SOLUSD",1762695280474,69.54,160.38,160.33,9.78882769]
["bitfinex","SOLUSD",1762695281468,69.54,160.38,160.33,16.02560959]
["bitfinex","SOLUSD",1762695281865,6.23489019,160.39,160.33,16.02560959]
["bitfinex","SOLUSD",1762695282061,7.34,160.38,160.33,16.02560959]
["bitfinex","SOLUSD",1762695282472,7.34,160.38,160.31,6.23763402]
["bitfinex","SOLUSD",1762695282670,7.34,160.38,160.31,9.78882769]
["bitfinex","SOLUSD",1762695283286,20.592,160.37,160.31,9.78882769]
["bitfinex","SOLUSD",1762695283585,20.592,160.37,160.3,6.23821312]
["bitfinex","SOLUSD",1762695283586,6.23596906,160.36,160.3,6.23821312]
["bitfinex","SOLUSD",1762695283766,7.34,160.35,160.3,6.23821312]
["bitfinex","SOLUSD",1762695283965,7.34,160.35,160.28,16.02770533]
["bitfinex","SOLUSD",1762695284397,7.34,160.35,160.28,32.30540934]
["bitfinex","SOLUSD",1762695284566,7.34,160.35,160.28,16.70770533]
["bitfinex","SOLUSD",1762695284971,20.592,160.32,160.24,16.28138045]
["bitfinex","SOLUSD",1762695285189,27.952,160.32,160.25,16.02907729]
["bitfinex","SOLUSD",1762695285486,0.46713144,160.36,160.25,32.30970131]
["bitfinex","SOLUSD",1762695285694,27.952,160.35,160.26,0.68]
["bitfinex","SOLUSD",1762695285860,20.592,160.35,160.27,9.78882769]
["bitfinex","SOLUSD",1762695286065,7.36,160.34,160.27,9.78882769]
["bitfinex","SOLUSD",1762695286370,7.36,160.34,160.26,0.68]
["bitfinex","SOLUSD",1762695286371,7.82713144,160.34,160.26,9.78882769]
["bitfinex","SOLUSD",1762695286772,7.36,160.34,160.26,9.78882769]
["bitfinex","SOLUSD",1762695287363,0.46713144,160.35,160.26,9.78882769]
["bitfinex","SOLUSD",1762695287565,6.23682801,160.34,160.27,6.23947089]
["bitfinex","SOLUSD",1762695287766,7.34,160.33,160.28,9.78882769]
["bitfinex","SOLUSD",1762695287994,7.34,160.33,160.24,9.78882769]
["bitfinex","SOLUSD",1762695289004,28.39913144,160.33,160.24,16.02946673]
["bitfinex","SOLUSD",1762695289509,21.83133732,160.32,160.24,16.02946673]
["bitfinex","SOLUSD",1762695289806,21.83133732,160.32,160.24,9.78882769]
["bitfinex","SOLUSD",1762695290015,164.9,160.31,160.22,26.83334636]
["bitfinex","SOLUSD",1762695290302,21.83133732,160.32,160.21,0.67]
["bitfinex","SOLUSD",1762695290303,193.29913144,160.3,160.21,6.24178024]
["bitfinex","SOLUSD",1762695290495,20.592,160.27,160.21,6.24178024]
["bitfinex","SOLUSD",1762695290686,62.2,160.26,160.21,6.24178024]
["bitfinex","SOLUSD",1762695291088,62.2,160.26,160.2,16.03094886]
["bitfinex","SOLUSD",1762695291295,27.952,160.27,160.18,6.24286522]
["bitfinex","SOLUSD",1762695291499,6.23986022,160.26,160.19,16.03134545]
["bitfinex","SOLUSD",1762695291882,6.23986022,160.26,160.18,16.03178348]
["bitfinex","SOLUSD",1762695292283,6.23986022,160.26,160.18,9.78882769]
["bitfinex","SOLUSD",1762695292486,7.36,160.25,160.18,10.45882769]
["bitfinex","SOLUSD",1762695292908,7.36,160.25,160.18,16.70179836]
["bitfinex","SOLUSD",1762695293611,13.60027432,160.25,160.18,16.70179836]
["bitfinex","SOLUSD",1762695294290,29.20089834,160.25,160.18,9.78882769]
["bitfinex","SOLUSD",1762695294492,6.24027432,160.25,160.19,0.67]
["bitfinex","SOLUSD",1762695294711,7.34,160.24,160.19,0.67]
["bitfinex","SOLUSD",1762695295211,7.34,160.24,160.18,9.78882769]
["bitfinex","SOLUSD",1762695295399,7.34,160.24,160.19,0.67]
["bitfinex","SOLUSD",1762695295599,13.58099158,160.24,160.18,9.78882769]
["bitfinex","SOLUSD",1762695296909,7.34,160.24,160.18,10.45882769]
["bitfinex","SOLUSD",1762695297090,6.24034589,160.25,160.18,10.45882769]
["bitfinex","SOLUSD",1762695297292,7.34,160.24,160.18,9.78882769]
["bitfinex","SOLUSD",1762695297802,6.24102852,160.23,160.18,9.78882769]
["bitfinex","SOLUSD",1762695297995,6.24102852,160.23,160.17,9.5059312]
["bitfinex","SOLUSD",1762695298214,6.24102852,160.23,160.17,3.26264711]
["bitfinex","SOLUSD",1762695298593,21.84359982,160.23,160.17,3.26264711]
["bitfinex","SOLUSD",1762695300019,21.84359982,160.23,160.17,9.50594515]
["bitfinex","SOLUSD",1762695300315,6.24102852,160.23,160.17,10.17594515]
["bitfinex","SOLUSD",1762695300521,6.70815996,160.23,160.17,3.26264711]
["bitfinex","SOLUSD",1762695300734,20.592,160.2,160.16,0.2]
["bitfinex","SOLUSD",1762695301020,7.34,160.19,160.16,0.2]
["bitfinex","SOLUSD",1762695301219,6.70766659,160.25,160.17,10.45882769]
["bitfinex","SOLUSD",1762695301392,7.36,160.26,160.17,10.45882769]
["bitfinex","SOLUSD",1762695301597,7.36,160.26,160.16,27.03574256]
["bitfinex","SOLUSD",1762695301921,20.592,160.22,160.16,0.2]
["bitfinex","SOLUSD",1762695302218,7.82713144,160.21,160.16,0.2]
["bitfinex","SOLUSD",1762695302418,21.05913144,160.22,160.16,0.2]
["bitfinex","SOLUSD",1762695302601,7.38,160.21,160.16,0.2]
["bitfinex","SOLUSD",1762695303017,0.46713144,160.2,160.16,0.2]
["bitfinex","SOLUSD",1762695303712,6.24258692,160.19,160.16,0.2]
["bitfinex","SOLUSD",1762695303922,7.38,160.18,160.16,0.2]
["bitfinex","SOLUSD",1762695304996,0.46713144,160.17,160.16,0.2]
["bitfinex","SOLUSD",1762695305706,27.30249786,160.17,160.16,0.2]
["bitfinex","SOLUSD",1762695306535,20.592,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695307032,7.38,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695307232,7.84713144,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695308033,23.88010524,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695308410,44.47210524,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695308746,23.88010524,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695312551,16.50010524,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695312750,23.86010524,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695314259,73.86010524,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695315665,23.86010524,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695316837,44.45210524,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695317055,23.86010524,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695319261,75.86010523,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695319559,125.86010523,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695319759,75.86010523,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695320065,125.86010523,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695320280,75.86010523,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695320443,73.86010524,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695321764,75.86010523,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695322443,73.86010524,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695322644,75.86010523,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695323157,73.86010524,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695323461,75.86010523,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695323850,125.86010523,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695324670,15.60665926,160.19,160.14,0.67000001]
["bitfinex","SOLUSD",1762695324881,21.84223664,160.24,160.14,0.67000001]
["bitfinex","SOLUSD",1762695325067,7.42,160.23,160.14,0.67000001]
["bitfinex","SOLUSD",1762695325375,7.42,160.23,160.15,9.78882769]
["bitfinex","SOLUSD",1762695325563,7.42,160.23,160.14,0.67000001]
["bitfinex","SOLUSD",1762695325745,20.592,160.2,160.14,6.91450756]
["bitfinex","SOLUSD",1762695326062,7.42,160.19,160.14,6.91438132]
["bitfinex","SOLUSD",1762695326257,7.42,160.19,160.15,0.67]
["bitfinex","SOLUSD",1762695328382,13.66265541,160.19,160.15,0.67]
["bitfinex","SOLUSD",1762695329295,7.42,160.19,160.15,6.91414429]
["bitfinex","SOLUSD",1762695329679,13.66259448,160.19,160.16,0.67]
["bitfinex","SOLUSD",1762695330703,7.42,160.19,160.16,0.67]
["bitfinex","SOLUSD",1762695333920,7.42,160.19,160.16,6.91371251]
["bitfinex","SOLUSD",1762695334278,7.42,160.19,160.17,0.67]
["bitfinex","SOLUSD",1762695334492,20.592,160.2,160.17,0.67]
["bitfinex","SOLUSD",1762695334691,7.4,160.19,160.17,0.67]
["bitfinex","SOLUSD",1762695334896,15.60056403,160.26,160.17,0.67]
["bitfinex","SOLUSD",1762695335112,7.4,160.25,160.17,0.67]
["bitfinex","SOLUSD",1762695335486,27.992,160.25,160.17,0.67]
["bitfinex","SOLUSD",1762695336084,34.2322496,160.25,160.18,6.24297665]
["bitfinex","SOLUSD",1762695337585,34.2322496,160.25,160.19,0.67]
["bitfinex","SOLUSD",1762695339143,26.8322496,160.25,160.19,0.67]
["bitfinex","SOLUSD",1762695339292,7.4,160.24,160.19,0.67]
["bitfinex","SOLUSD",1762695339618,13.64073898,160.24,160.19,6.91246139]
["bitfinex","SOLUSD",1762695340117,13.64073898,160.24,160.2,0.67]
["bitfinex","SOLUSD",1762695342316,20.592,160.25,160.2,6.9121152]
["bitfinex","SOLUSD",1762695342622,7.38,160.24,160.21,0.67]
["bitfinex","SOLUSD",1762695345736,61.48,160.23,160.21,6.91167649]
["bitfinex","SOLUSD",1762695346116,61.48,160.23,160.22,0.71]
["bitfinex","SOLUSD",1762695346312,61.48,160.22,160.2,0.71]
["bitfinex","SOLUSD",1762695346513,7.38,160.21,160.15,0.71]
["bitfinex","SOLUSD",1762695346713,7.38,160.21,160.15,10.49882769]
["bitfinex","SOLUSD",1762695347111,7.38,160.21,160.16,0.71]
["bitfinex","SOLUSD",1762695347611,6.24113497,160.23,160.17,9.78882769]
["bitfinex","SOLUSD",1762695347832,123.292,160.26,160.18,0.71]
["bitfinex","SOLUSD",1762695348021,123.292,160.26,160.19,6.24258692]
["bitfinex","SOLUSD",1762695348022,7.38,160.25,160.19,6.24258692]
["bitfinex","SOLUSD",1762695348415,7.38,160.25,160.2,0.71]
["bitfinex","SOLUSD",1762695349439,7.38,160.25,160.21,6.24180762]
["bitfinex","SOLUSD",1762695349623,13.62044341,160.25,160.21,6.24180762]
["bitfinex","SOLUSD",1762695349933,13.62044341,160.25,160.22,0.71]
["bitfinex","SOLUSD",1762695350120,13.62044341,160.25,160.18,6.24292337]
["bitfinex","SOLUSD",1762695350322,13.62044341,160.25,160.19,0.71]
["bitfinex","SOLUSD",1762695351240,13.62044341,160.25,160.2,6.24219725]
["bitfinex","SOLUSD",1762695351644,13.62044341,160.25,160.21,0.71]
["bitfinex","SOLUSD",1762695353252,67.72075592,160.24,160.21,0.71]
["bitfinex","SOLUSD",1762695353835,67.72075592,160.24,160.16,9.78882769]
["bitfinex","SOLUSD",1762695354040,1.17713144,160.23,160.18,0.71]
["bitfinex","SOLUSD",1762695354339,7.38,160.22,160.18,0.71]
["bitfinex","SOLUSD",1762695354735,67.72075592,160.24,160.18,0.71]
["bitfinex","SOLUSD",1762695354937,7.38,160.23,160.18,0.71]
["bitfinex","SOLUSD",1762695355860,6.24141805,160.22,160.18,0.71]
["bitfinex","SOLUSD",1762695358445,0.71,160.21,160.16,0.71]
["bitfinex","SOLUSD",1762695358837,7.38,160.2,160.16,0.71]
["bitfinex","SOLUSD",1762695360635,6.24258692,160.19,160.16,0.71]
["bitfinex","SOLUSD",1762695360843,21.84905424,160.19,160.14,0.71000001]
["bitfinex","SOLUSD",1762695361050,0.71,160.18,160.14,0.71000001]
["bitfinex","SOLUSD",1762695361350,7.38,160.17,160.14,0.71000001]
["bitfinex","SOLUSD",1762695361955,0.71,160.16,160.14,1e-08]
["bitfinex","SOLUSD",1762695362136,20.592,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695362336,62.65713144,160.16,160.14,1e-08]
["bitfinex","SOLUSD",1762695362541,6.95414611,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695362742,7.42127755,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695363759,17.21010524,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695367164,67.21010524,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695367474,74.59010524,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762695368151,74.59010524,160.15,160.05,0.71]
["bitfinex","SOLUSD",1762695368152,20.592,160.09,160.05,0.71]
["bitfinex","SOLUSD",1762695368352,20.592,160.09,160.06,0.71]
["bitfinex","SOLUSD",1762695368353,7.38,160.08,160.06,0.71]
["bitfinex","SOLUSD",1762695370176,34.21848928,160.09,160.06,0.71]
["bitfinex","SOLUSD",1762695371052,7.38,160.09,160.06,6.95751855]
["bitfinex","SOLUSD",1762695371444,20.592,160.11,160.07,0.71]
["bitfinex","SOLUSD",1762695371641,27.952,160.11,160.07,0.71]
["bitfinex","SOLUSD",1762695371862,34.19780053,160.11,160.07,0.71]
["bitfinex","SOLUSD",1762695372641,34.90780053,160.11,160.07,0.71]
["bitfinex","SOLUSD",1762695373249,49.81206572,160.11,160.07,0.71]
["bitfinex","SOLUSD",1762695373470,34.19780053,160.11,160.07,0.71]
["bitfinex","SOLUSD",1762695373672,34.1977149,160.11,160.07,0.71]
["bitfinex","SOLUSD",1762695374075,0.71,160.15,160.07,0.71]
["bitfinex","SOLUSD",1762695374076,7.38,160.23,160.11,9.78882769]
["bitfinex","SOLUSD",1762695374249,20.592,160.2,160.12,0.66]
["bitfinex","SOLUSD",1762695374570,27.992,160.2,160.12,0.66]
["bitfinex","SOLUSD",1762695375271,6.24258692,160.19,160.14,9.78882769]
["bitfinex","SOLUSD",1762695375772,0.69,160.18,160.13,0.66]
["bitfinex","SOLUSD",1762695375985,7.38,160.17,160.11,0.66]
["bitfinex","SOLUSD",1762695377072,13.62347578,160.17,160.11,0.66]
["bitfinex","SOLUSD",1762695378050,13.62347578,160.17,160.12,9.78882769]
["bitfinex","SOLUSD",1762695378578,13.62347578,160.17,160.13,0.66]
["bitfinex","SOLUSD",1762695379672,62.19999999,160.16,160.13,0.66]
["bitfinex","SOLUSD",1762695381660,68.44384537,160.16,160.13,0.66]
["bitfinex","SOLUSD",1762695382152,62.19999999,160.16,160.13,0.66]
["bitfinex","SOLUSD",1762695382373,69.57999999,160.16,160.13,0.66]
["bitfinex","SOLUSD",1762695382557,62.19999999,160.16,160.13,0.66]
["bitfinex","SOLUSD",1762695382766,7.38,160.18,160.14,9.78882769]
["bitfinex","SOLUSD",1762695383156,7.38,160.18,160.15,0.66]
["bitfinex","SOLUSD",1762695383678,62.19999999,160.19,160.15,6.90405785]
["bitfinex","SOLUSD",1762695384276,68.44263375,160.19,160.16,0.66]
["bitfinex","SOLUSD",1762695384982,62.19999999,160.19,160.16,0.66]
["bitfinex","SOLUSD",1762695385160,62.19999999,160.19,160.16,6.90349656]
["bitfinex","SOLUSD",1762695385368,7.38,160.2,160.16,6.90349656]
["bitfinex","SOLUSD",1762695385369,62.19999999,160.18,160.16,6.90349656]
["bitfinex","SOLUSD",1762695385676,62.19999999,160.18,160.17,0.66]
["bitfinex","SOLUSD",1762695386060,62.19999999,160.18,160.17,10.44882769]
["bitfinex","SOLUSD",1762695387378,62.19999999,160.18,160.17,16.69219411]
["bitfinex","SOLUSD",1762695387563,62.19999999,160.17,160.12,0.66]
["bitfinex","SOLUSD",1762695387772,20.592,160.13,160.06,0.66]
["bitfinex","SOLUSD",1762695388164,7.4,160.12,160.07,9.78882769]
["bitfinex","SOLUSD",1762695388363,20.592,160.13,160.07,9.78882769]
["bitfinex","SOLUSD",1762695388563,7.4,160.12,160.08,0.66]
["bitfinex","SOLUSD",1762695388776,20.592,160.13,160.08,0.66]
["bitfinex","SOLUSD",1762695389060,6.24556767,160.12,160.08,0.66]
["bitfinex","SOLUSD",1762695389716,13.64556767,160.12,160.08,0.66]
["bitfinex","SOLUSD",1762695390173,6.24556767,160.12,160.08,0.66]
["bitfinex","SOLUSD",1762695390392,13.64556767,160.12,160.04,9.78882769]
["bitfinex","SOLUSD",1762695390686,22.5488577,160.12,160.06,0.66]
["bitfinex","SOLUSD",1762695390984,6.24609618,160.1,160.06,0.66]
["bitfinex","SOLUSD",1762695391181,7.4,160.09,160.06,0.66]
["bitfinex","SOLUSD",1762695391678,6.24609618,160.1,160.06,0.66]
["bitfinex","SOLUSD",1762695392265,13.62609618,160.1,160.06,0.66]
["bitfinex","SOLUSD",1762695392695,6.24609618,160.1,160.06,0.66]
["bitfinex","SOLUSD",1762695393074,7.38,160.09,160.06,0.66]
["bitfinex","SOLUSD",1762695393288,15.61524047,160.1,160.06,0.66]
["bitfinex","SOLUSD",1762695393467,7.38,160.09,160.06,0.66]
["bitfinex","SOLUSD",1762695393886,15.61524047,160.1,160.06,0.66]
["bitfinex","SOLUSD",1762695394084,15.61524047,160.1,160.03,0.66]
["bitfinex","SOLUSD",1762695394085,0.69,160.09,160.03,0.66]
["bitfinex","SOLUSD",1762695394462,7.38,160.08,160.03,0.66]
["bitfinex","SOLUSD",1762695395190,6.24726682,160.07,160.03,0.66]
["bitfinex","SOLUSD",1762695396186,13.6269521,160.08,160.03,6.9088074]
["bitfinex","SOLUSD",1762695396383,13.6269521,160.08,160.03,0.66]
["bitfinex","SOLUSD",1762695396570,13.6269521,160.08,160.04,0.66]
["bitfinex","SOLUSD",1762695396885,29.2441435,160.08,160.04,0.66]
["bitfinex","SOLUSD",1762695397192,29.9341435,160.08,160.02,0.66]
["bitfinex","SOLUSD",1762695397694,0.69,160.07,160.01,9.78882769]
["bitfinex","SOLUSD",1762695397860,0.69,160.07,160.01,10.44882769]
["bitfinex","SOLUSD",1762695398061,0.69,160.07,160.02,0.66]
["bitfinex","SOLUSD",1762695398690,6.24765712,160.06,160.02,0.66]
["bitfinex","SOLUSD",1762695399290,62.19999999,160.05,160.02,0.66]
["bitfinex","SOLUSD",1762695401195,69.57999999,160.05,160.02,0.66]
["bitfinex","SOLUSD",1762695402710,69.57999999,160.05,160.02,6.90901406]
["bitfinex","SOLUSD",1762695402870,69.57999999,160.05,160.02,0.66]
["bitfinex","SOLUSD",1762695403591,75.82805758,160.05,160.02,0.66]
["bitfinex","SOLUSD",1762695404916,102.7,160.16,160.09,9.78882769]
["bitfinex","SOLUSD",1762695405082,0.72,160.17,160.09,9.78882769]
["bitfinex","SOLUSD",1762695405276,20.592,160.15,160.1,0.69]
["bitfinex","SOLUSD",1762695405500,7.42,160.14,160.07,9.78882769]
["bitfinex","SOLUSD",1762695406009,7.42,160.14,160.08,0.69]
["bitfinex","SOLUSD",1762695406503,6.24492599,160.13,160.08,6.93653234]
["bitfinex","SOLUSD",1762695406888,6.24492599,160.13,160.09,0.69]
["bitfinex","SOLUSD",1762695408094,7.42,160.14,160.1,9.78882769]
["bitfinex","SOLUSD",1762695408095,6.24461726,160.14,160.1,9.78882769]
["bitfinex","SOLUSD",1762695408317,20.592,160.14,160.11,0.69]
["bitfinex","SOLUSD",1762695409082,34.25625733,160.15,160.11,0.69]
["bitfinex","SOLUSD",1762695410189,96.45625732,160.15,160.11,0.69]
["bitfinex","SOLUSD",1762695410397,96.45625732,160.15,160.08,10.47882769]
["bitfinex","SOLUSD",1762695412923,112.0666226,160.15,160.09,0.69]
["bitfinex","SOLUSD",1762695413117,112.0666226,160.15,160.09,6.93635633]
["bitfinex","SOLUSD",1762695413301,7.4,160.14,160.09,6.93635633]
["bitfinex","SOLUSD",1762695413599,7.4,160.14,160.1,0.69]
["bitfinex","SOLUSD",1762695413798,13.64474212,160.14,160.1,0.69]
["bitfinex","SOLUSD",1762695414197,98.40236527,160.15,160.11,9.78882769]
["bitfinex","SOLUSD",1762695414198,82.79199999,160.15,160.11,9.78882769]
["bitfinex","SOLUSD",1762695414399,96.43629072,160.15,160.11,9.78882769]
["bitfinex","SOLUSD",1762695414604,82.79199999,160.15,160.12,0.69]
["bitfinex","SOLUSD",1762695414891,62.19999999,160.15,160.13,9.78882769]
["bitfinex","SOLUSD",1762695415313,62.19999999,160.15,160.12,0.69]
["bitfinex","SOLUSD",1762695415314,62.19999999,160.15,160.14,0.69]
["bitfinex","SOLUSD",1762695420220,62.19999999,160.17,160.15,9.78882769]
["bitfinex","SOLUSD",1762695420514,62.19999999,160.17,160.16,0.69]
["bitfinex","SOLUSD",1762695421295,76.52340389,160.17,160.12,9.78882769]
["bitfinex","SOLUSD",1762695421500,62.19999999,160.16,160.12,10.47882769]
["bitfinex","SOLUSD",1762695421701,62.19999999,160.16,160.08,20.592]
["bitfinex","SOLUSD",1762695421912,62.19999999,160.15,160.11,9.78882769]
["bitfinex","SOLUSD",1762695422109,6.24453603,160.14,160.11,9.78882769]
["bitfinex","SOLUSD",1762695422309,6.24453603,160.14,160.11,10.47882769]
["bitfinex","SOLUSD",1762695422504,6.24453603,160.14,160.11,9.78882769]
["bitfinex","SOLUSD",1762695422712,6.24453603,160.14,160.12,0.69]
["bitfinex","SOLUSD",1762695422924,62.19999999,160.13,160.12,0.69]
["bitfinex","SOLUSD",1762695424519,62.19999999,160.13,160.12,6.93531601]
["bitfinex","SOLUSD",1762695425204,62.19999999,160.17,160.12,6.93531601]
["bitfinex","SOLUSD",1762695425403,27.972,160.19,160.14,9.78882769]
["bitfinex","SOLUSD",1762695425727,7.38,160.21,160.16,9.78882769]
["bitfinex","SOLUSD",1762695426113,8.08,160.21,160.16,0.69]
["bitfinex","SOLUSD",1762695426425,14.32211062,160.21,160.16,10.47882769]
["bitfinex","SOLUSD",1762695426613,14.32211062,160.21,160.16,16.72256216]
["bitfinex","SOLUSD",1762695426819,14.32211062,160.21,160.17,0.69]
["bitfinex","SOLUSD",1762695427030,14.32211062,160.21,160.13,15.61170117]
["bitfinex","SOLUSD",1762695427031,0.7,160.2,160.13,6.24472319]
["bitfinex","SOLUSD",1762695427525,0.7,160.2,160.14,0.69]
["bitfinex","SOLUSD",1762695427835,20.592,160.18,160.12,10.47882769]
["bitfinex","SOLUSD",1762695428151,7.38,160.17,160.12,10.47882769]
["bitfinex","SOLUSD",1762695428440,6.24375624,160.16,160.13,0.69]
["bitfinex","SOLUSD",1762695431712,6.94375624,160.16,160.11,0.69]
["bitfinex","SOLUSD",1762695431918,70.27999999,160.15,160.1,9.78882769]
["bitfinex","SOLUSD",1762695432126,62.19999999,160.14,160.11,0.69]
["bitfinex","SOLUSD",1762695432320,62.19999999,160.13,160.11,0.69]
["bitfinex","SOLUSD",1762695434142,62.19999999,160.13,160.1,9.78882769]
["bitfinex","SOLUSD",1762695434440,62.19999999,160.13,160.11,0.68]
["bitfinex","SOLUSD",1762695434642,62.19999999,160.12,160.09,9.78882769]
["bitfinex","SOLUSD",1762695434825,62.19999999,160.12,160.06,9.78882769]
["bitfinex","SOLUSD",1762695435018,62.19999999,160.12,160.09,0.68]
["bitfinex","SOLUSD",1762695436044,62.19999999,160.12,160.09,6.92645031]
["bitfinex","SOLUSD",1762695436947,62.19999999,160.12,160.1,0.68]
["bitfinex","SOLUSD",1762695437249,62.19999999,160.11,160.1,0.68]
["bitfinex","SOLUSD",1762695437746,62.19999999,160.11,160.09,9.78882769]
["bitfinex","SOLUSD",1762695437925,62.19999999,160.11,160.09,10.46882769]
["bitfinex","SOLUSD",1762695438318,62.19999999,160.1,160.09,0.68]
["bitfinex","SOLUSD",1762695441144,62.19999999,160.1,160.09,6.92648635]
["bitfinex","SOLUSD",1762695442347,62.19999999,160.1,160.09,0.68]
["bitfinex","SOLUSD",1762695444126,62.19999999,160.1,160.09,6.92648635]
["bitfinex","SOLUSD",1762695444827,62.19999999,160.1,160.09,0.68]
["bitfinex","SOLUSD",1762695445850,62.19999999,160.1,160.09,6.92648635]
["bitfinex","SOLUSD",1762695448554,62.19999999,160.1,160.09,16.71531404]
["bitfinex","SOLUSD",1762695449353,62.19999999,160.13,160.1,9.78882769]
["bitfinex","SOLUSD",1762695449554,62.19999999,160.17,160.1,10.46882769]
["bitfinex","SOLUSD",1762695449762,62.19999999,160.17,160.11,0.68]
["bitfinex","SOLUSD",1762695450630,62.19999999,160.17,160.13,9.78882769]
["bitfinex","SOLUSD",1762695451049,62.19999999,160.17,160.14,0.68]
["bitfinex","SOLUSD",1762695452633,69.13352463,160.17,160.13,9.78882769]
["bitfinex","SOLUSD",1762695452965,69.13352463,160.17,160.13,6.92486476]
["bitfinex","SOLUSD",1762695453129,62.19999999,160.17,160.14,0.68]
["bitfinex","SOLUSD",1762695455566,68.44342883,160.17,160.14,0.68]
["bitfinex","SOLUSD",1762695455942,62.19999999,160.16,160.14,0.68]
["bitfinex","SOLUSD",1762695456765,62.19999999,160.16,160.12,6.24531601]
["bitfinex","SOLUSD",1762695456962,62.19999999,160.16,160.13,9.78882769]
["bitfinex","SOLUSD",1762695457170,62.19999999,160.16,160.13,10.46882769]
["bitfinex","SOLUSD",1762695457381,68.44379262,160.16,160.13,9.78882769]
["bitfinex","SOLUSD",1762695457556,0.69,160.15,160.1,9.78882769]
["bitfinex","SOLUSD",1762695457874,62.19999999,160.14,160.11,0.68]
["bitfinex","SOLUSD",1762695458874,62.19999999,160.14,160.11,6.92555325]
["bitfinex","SOLUSD",1762695460246,62.19999999,160.14,160.12,0.68]
["bitfinex","SOLUSD",1762695460968,62.19999999,160.14,160.1,16.03480693]
["bitfinex","SOLUSD",1762695461268,62.88999999,160.14,160.1,16.71480693]
["bitfinex","SOLUSD",1762695461473,68.44455192,160.14,160.11,0.68]
["bitfinex","SOLUSD",1762695461777,62.19999999,160.13,160.11,0.68]
["bitfinex","SOLUSD",1762695462874,62.19999999,160.12,160.11,0.68]
["bitfinex","SOLUSD",1762695463572,62.19999999,160.12,160.11,6.92570607]
["bitfinex","SOLUSD",1762695464269,62.19999999,160.12,160.1,9.78882769]
["bitfinex","SOLUSD",1762695464474,62.85999999,160.12,160.08,9.78882769]
["bitfinex","SOLUSD",1762695464975,62.19999999,160.12,160.08,16.72562597]
["bitfinex","SOLUSD",1762695465270,62.19999999,160.12,160.09,0.69]
["bitfinex","SOLUSD",1762695466368,62.19999999,160.12,160.09,6.93639601]
["bitfinex","SOLUSD",1762695466571,62.19999999,160.12,160.1,9.78882769]
["bitfinex","SOLUSD",1762695466773,62.19999999,160.12,160.1,10.49882769]
["bitfinex","SOLUSD",1762695467072,61.81808399,160.12,160.11,10.49882769]
["bitfinex","SOLUSD",1762695468581,61.81808399,160.12,160.11,16.74453376]
["bitfinex","SOLUSD",1762695469276,61.81808399,160.12,160.11,10.49882769]
["bitfinex","SOLUSD",1762695470082,61.81808399,160.12,160.11,16.74453376]
["bitfinex","SOLUSD",1762695471378,61.81808399,160.12,160.11,10.49882769]
["bitfinex","SOLUSD",1762695471875,61.81808399,160.12,160.11,16.74453376]
["bitfinex","SOLUSD",1762695473563,61.81808399,160.12,160.11,10.49882769]
["bitfinex","SOLUSD",1762695473771,61.81808399,160.12,160.11,9.78882769]
["bitfinex","SOLUSD",1762695473966,61.81808399,160.12,160.11,16.03453376]
["bitfinex","SOLUSD",1762695474485,61.81808399,160.12,160.11,9.78882769]
["bitfinex","SOLUSD",1762695474677,61.81808399,160.12,160.11,16.03453376]
["bitfinex","SOLUSD",1762695474984,61.81808399,160.12,160.11,16.74453376]
["bitfinex","SOLUSD",1762695475173,69.13808399,160.16,160.11,16.74453376]
["bitfinex","SOLUSD",1762695475364,61.81808399,160.16,160.13,9.78882769]
["bitfinex","SOLUSD",1762695475983,68.0618885,160.16,160.13,10.49882769]
["bitfinex","SOLUSD",1762695476167,68.7418885,160.16,160.13,9.78882769]
["bitfinex","SOLUSD",1762695476567,68.0618885,160.16,160.13,9.78882769]
["bitfinex","SOLUSD",1762695476769,68.0618885,160.16,160.13,10.49882769]
["bitfinex","SOLUSD",1762695479588,61.81808399,160.16,160.13,16.74368082]
["bitfinex","SOLUSD",1762695480175,61.81808399,160.16,160.14,0.71]
["bitfinex","SOLUSD",1762695480519,61.81808399,160.15,160.14,10.49882769]
["bitfinex","SOLUSD",1762695482795,61.81808399,160.15,160.14,16.74336372]
["bitfinex","SOLUSD",1762695483097,61.09808399,160.15,160.14,16.74336372]
["bitfinex","SOLUSD",1762695483401,61.09808399,160.15,160.14,37.33536372]
["bitfinex","SOLUSD",1762695483598,21.70127172,160.2,160.15,9.78882769]
["bitfinex","SOLUSD",1762695483811,0.68,160.24,160.15,10.49882769]
["bitfinex","SOLUSD",1762695483977,14.22030092,160.25,160.18,21.85041827]
["bitfinex","SOLUSD",1762695484173,0.68,160.24,160.2,9.78882769]
["bitfinex","SOLUSD",1762695484382,22.38127172,160.24,160.2,9.78882769]
["bitfinex","SOLUSD",1762695484582,22.38127172,160.24,160.19,9.78882769]
["bitfinex","SOLUSD",1762695484901,0.68,160.23,160.19,9.78882769]
["bitfinex","SOLUSD",1762695486087,0.68,160.23,160.2,9.78882769]
["bitfinex","SOLUSD",1762695486479,6.92107779,160.23,160.16,3.26322694]
["bitfinex","SOLUSD",1762695486682,14.22107779,160.23,160.17,9.78882769]
["bitfinex","SOLUSD",1762695486988,0.68,160.22,160.17,9.78882769]
["bitfinex","SOLUSD",1762695487175,0.68,160.22,160.17,10.49882769]
["bitfinex","SOLUSD",1762695487574,0.68,160.22,160.19,9.78882769]
["bitfinex","SOLUSD",1762695488983,27.94222665,160.24,160.19,16.03122355]
["bitfinex","SOLUSD",1762695489294,0.68,160.23,160.2,0.71]
["bitfinex","SOLUSD",1762695489503,21.70127172,160.22,160.2,0.71]
["bitfinex","SOLUSD",1762695489878,18.43827172,160.22,160.2,0.71]
["bitfinex","SOLUSD",1762695490076,18.43827172,160.22,160.2,6.95213116]
["bitfinex","SOLUSD",1762695490804,18.43827172,160.22,160.2,6.24213116]
["bitfinex","SOLUSD",1762695491304,0.68,160.21,160.17,9.78882769]
["bitfinex","SOLUSD",1762695491679,0.68,160.21,160.17,10.49882769]
["bitfinex","SOLUSD",1762695492096,6.92186005,160.21,160.18,0.71]
["bitfinex","SOLUSD",1762695492888,0.68,160.21,160.18,0.71]
["bitfinex","SOLUSD",1762695493214,6.92191753,160.21,160.18,0.71]
["bitfinex","SOLUSD",1762695493385,18.43827172,160.2,160.18,0.71]
["bitfinex","SOLUSD",1762695493787,0.67,160.19,160.13,6.2448532]
["bitfinex","SOLUSD",1762695494105,6.24297665,160.18,160.14,9.78882769]
["bitfinex","SOLUSD",1762695494492,0.67,160.17,160.14,9.78882769]
["bitfinex","SOLUSD",1762695494686,41.34452257,160.2,160.15,0.7]
["bitfinex","SOLUSD",1762695494687,25.73827172,160.2,160.15,0.7]
["bitfinex","SOLUSD",1762695494914,32.65051219,160.2,160.15,0.7]
["bitfinex","SOLUSD",1762695495213,0.67,160.19,160.15,0.7]
["bitfinex","SOLUSD",1762695496313,6.91266348,160.19,160.15,6.94409982]
["bitfinex","SOLUSD",1762695496505,6.91266348,160.19,160.12,9.78882769]
["bitfinex","SOLUSD",1762695496704,0.67,160.18,160.14,9.78882769]
["bitfinex","SOLUSD",1762695497502,6.9131152,160.18,160.14,10.48882769]
["bitfinex","SOLUSD",1762695498010,6.9131152,160.18,160.14,16.73327982]
["bitfinex","SOLUSD",1762695498312,6.24259248,160.19,160.14,16.73327982]
["bitfinex","SOLUSD",1762695498513,0.67,160.17,160.14,16.03327982]
["bitfinex","SOLUSD",1762695499619,0.67,160.17,160.14,16.73327982]
["bitfinex","SOLUSD",1762695499800,15.60518674,160.21,160.14,16.73327982]
["bitfinex","SOLUSD",1762695499801,0.67,160.25,160.18,9.78882769]
["bitfinex","SOLUSD",1762695500001,0.67,160.25,160.19,0.7]
["bitfinex","SOLUSD",1762695501101,6.91036188,160.25,160.21,9.78882769]
["bitfinex","SOLUSD",1762695501607,0.67,160.24,160.18,9.78882769]
["bitfinex","SOLUSD",1762695502408,0.67,160.24,160.16,10.48882769]
["bitfinex","SOLUSD",1762695503120,7.32,160.23,160.16,10.48882769]
["bitfinex","SOLUSD",1762695503619,6.91141805,160.22,160.18,9.78882769]
["bitfinex","SOLUSD",1762695504214,6.91141805,160.22,160.17,9.78882769]
["bitfinex","SOLUSD",1762695504215,0.67,160.21,160.17,9.78882769]
["bitfinex","SOLUSD",1762695504712,0.67,160.21,160.17,10.48882769]
["bitfinex","SOLUSD",1762695505214,6.91194757,160.21,160.17,16.73215147]
["bitfinex","SOLUSD",1762695505413,0.67,160.21,160.17,16.73215147]
["bitfinex","SOLUSD",1762695505795,18.43827172,160.2,160.18,9.78882769]
["bitfinex","SOLUSD",1762695506290,18.43827172,160.2,160.17,0.7]
["bitfinex","SOLUSD",1762695506494,18.43827172,160.2,160.18,9.78882769]
["bitfinex","SOLUSD",1762695507714,18.43827172,160.2,160.17,6.243308]
["bitfinex","SOLUSD",1762695507895,18.43827172,160.2,160.18,0.7]
["bitfinex","SOLUSD",1762695509099,18.43827172,160.2,160.19,16.03141461]
["bitfinex","SOLUSD",1762695509515,18.43827172,160.2,160.19,16.73141461]
["bitfinex","SOLUSD",1762695509710,0.67,160.24,160.2,9.78882769]
["bitfinex","SOLUSD",1762695510023,0.67,160.24,160.2,10.48882769]
["bitfinex","SOLUSD",1762695510215,0.67,160.24,160.19,6.24258692]
["bitfinex","SOLUSD",1762695510527,0.67,160.24,160.2,0.7]
["bitfinex","SOLUSD",1762695511516,7.3,160.25,160.2,6.94195339]
["bitfinex","SOLUSD",1762695512015,25.34816911,160.26,160.22,9.78882769]
["bitfinex","SOLUSD",1762695512514,25.34816911,160.26,160.22,0.7]
["bitfinex","SOLUSD",1762695513221,25.34816911,160.26,160.23,9.78882769]
["bitfinex","SOLUSD",1762695513816,24.67816911,160.26,160.22,0.7]
["bitfinex","SOLUSD",1762695514118,18.43827172,160.26,160.22,6.94137478]
["bitfinex","SOLUSD",1762695514321,18.43827172,160.29,160.22,16.73020247]
["bitfinex","SOLUSD",1762695514636,18.43827172,160.29,160.23,0.7]
["bitfinex","SOLUSD",1762695514841,131.262,160.3,160.23,0.7]
["bitfinex","SOLUSD",1762695514842,34.13038829,160.3,160.24,9.78882769]
["bitfinex","SOLUSD",1762695515132,26.83038829,160.3,160.26,9.78882769]
["bitfinex","SOLUSD",1762695515305,8.07,160.31,160.26,9.78882769]
["bitfinex","SOLUSD",1762695515306,7.00803607,160.31,160.26,9.78882769]
["bitfinex","SOLUSD",1762695515508,6.33803607,160.31,160.28,9.78882769]
["bitfinex","SOLUSD",1762695515728,0.1,160.31,160.28,9.78882769]
["bitfinex","SOLUSD",1762695515916,0.1,160.31,160.28,0.7]
["bitfinex","SOLUSD",1762695516736,7.00791452,160.31,160.26,9.78882769]
["bitfinex","SOLUSD",1762695517033,7.00791452,160.31,160.28,9.78882769]
["bitfinex","SOLUSD",1762695517921,0.77,160.31,160.28,9.78882769]
["bitfinex","SOLUSD",1762695519140,7.00811163,160.31,160.28,9.78882769]
["bitfinex","SOLUSD",1762695519711,0.67,160.3,160.26,9.78882769]
["bitfinex","SOLUSD",1762695520406,0.67,160.3,160.25,6.93996234]
["bitfinex","SOLUSD",1762695520407,0.67,160.3,160.24,16.02937553]
["bitfinex","SOLUSD",1762695520607,0.67,160.3,160.24,6.24054784]
["bitfinex","SOLUSD",1762695520814,0.67,160.3,160.25,9.78882769]
["bitfinex","SOLUSD",1762695521420,0.67,160.3,160.25,10.48882769]
["bitfinex","SOLUSD",1762695521606,6.23869237,160.29,160.25,10.48882769]
["bitfinex","SOLUSD",1762695521923,6.23869237,160.29,160.25,9.78882769]
["bitfinex","SOLUSD",1762695522126,6.90869237,160.29,160.25,10.48882769]
["bitfinex","SOLUSD",1762695523120,0.67,160.29,160.25,16.02900669]
["bitfinex","SOLUSD",1762695523322,18.43827172,160.28,160.26,0.7]
["bitfinex","SOLUSD",1762695524507,18.43827172,160.28,160.25,16.02900669]
["bitfinex","SOLUSD",1762695524910,18.43827172,160.28,160.26,0.69]
["bitfinex","SOLUSD",1762695525114,18.43827172,160.28,160.27,9.78882769]
["bitfinex","SOLUSD",1762695525511,18.43827172,160.28,160.27,10.47882769]
["bitfinex","SOLUSD",1762695525712,19.21827172,160.31,160.27,10.47882769]
["bitfinex","SOLUSD",1762695525934,25.45620566,160.31,160.27,10.47882769]
["bitfinex","SOLUSD",1762695526132,25.45620566,160.31,160.27,9.78882769]
["bitfinex","SOLUSD",1762695526338,25.45620566,160.31,160.29,9.78882769]
["bitfinex","SOLUSD",1762695526841,25.45620566,160.31,160.27,6.23941892]
["bitfinex","SOLUSD",1762695527016,25.45620566,160.31,160.27,6.90941892]
["bitfinex","SOLUSD",1762695527545,0.72,160.3,160.26,6.23975406]
["bitfinex","SOLUSD",1762695527747,18.43827172,160.29,160.25,9.78882769]
["bitfinex","SOLUSD",1762695528119,0.72,160.28,160.21,9.78882769]
["bitfinex","SOLUSD",1762695528417,18.43827172,160.27,160.21,28.54527521]
["bitfinex","SOLUSD",1762695528724,25.73827172,160.27,160.21,0.67]
["bitfinex","SOLUSD",1762695528924,6.95986022,160.26,160.21,6.91153861]
["bitfinex","SOLUSD",1762695529610,0.72,160.26,160.23,9.78882769]
["bitfinex","SOLUSD",1762695530833,18.43827172,160.27,160.23,16.02984289]
["bitfinex","SOLUSD",1762695531022,18.43827172,160.27,160.24,0.67]
["bitfinex","SOLUSD",1762695531435,25.39786984,160.27,160.23,16.02984289]
["bitfinex","SOLUSD",1762695531627,25.39786984,160.27,160.23,16.69984289]
["bitfinex","SOLUSD",1762695532130,18.43827172,160.26,160.23,16.69984289]
["bitfinex","SOLUSD",1762695534229,19.15827172,160.26,160.23,16.69984289]
["bitfinex","SOLUSD",1762695537152,19.15827172,160.26,160.23,9.78882769]
["bitfinex","SOLUSD",1762695537534,19.15827172,160.26,160.23,10.45882769]
["bitfinex","SOLUSD",1762695537737,19.15827172,160.26,160.23,9.78882769]
["bitfinex","SOLUSD",1762695537925,18.43827172,160.25,160.23,9.78882769]
["bitfinex","SOLUSD",1762695539033,18.43827172,160.25,160.23,16.02982379]
["bitfinex","SOLUSD",1762695539440,18.43827172,160.25,160.23,16.69982379]
["bitfinex","SOLUSD",1762695540345,18.43827172,160.25,160.24,10.45882769]
["bitfinex","SOLUSD",1762695540650,18.43827172,160.25,160.24,9.78882769]
["bitfinex","SOLUSD",1762695542259,19.15827172,160.25,160.24,9.78882769]
["bitfinex","SOLUSD",1762695542435,18.43827172,160.25,160.24,9.78882769]
["bitfinex","SOLUSD",1762695542636,19.15827172,160.25,160.24,9.78882769]
["bitfinex","SOLUSD",1762695542851,18.43827172,160.25,160.24,9.78882769]
["bitfinex","SOLUSD",1762695543743,18.43827172,160.25,160.24,16.02946673]
["bitfinex","SOLUSD",1762695543946,18.43827172,160.25,160.24,16.69946673]
["bitfinex","SOLUSD",1762695544237,18.43827172,160.25,160.24,16.02946673]
["bitfinex","SOLUSD",1762695544550,18.43827172,160.25,160.24,9.78882769]
["bitfinex","SOLUSD",1762695544742,19.15827172,160.25,160.24,9.78882769]
["bitfinex","SOLUSD",1762695545543,19.15827172,160.25,160.23,9.78882769]
["bitfinex","SOLUSD",1762695545739,19.15827172,160.25,160.19,45.98692798]
["bitfinex","SOLUSD",1762695545936,0.72,160.24,160.21,9.78882769]
["bitfinex","SOLUSD",1762695546131,39.13027172,160.31,160.21,9.78882769]
["bitfinex","SOLUSD",1762695546344,0.72,160.3,160.22,0.67]
["bitfinex","SOLUSD",1762695546539,18.43827172,160.29,160.23,30.38082769]
["bitfinex","SOLUSD",1762695546750,7.3,160.28,160.23,30.38082769]
["bitfinex","SOLUSD",1762695546951,8.02,160.28,160.23,30.38082769]
["bitfinex","SOLUSD",1762695547145,0.72,160.27,160.23,31.05082769]
["bitfinex","SOLUSD",1762695547348,0.72,160.27,160.23,37.29153803]
["bitfinex","SOLUSD",1762695547849,25.39710022,160.29,160.24,0.67]
["bitfinex","SOLUSD",1762695548039,18.43827172,160.29,160.24,0.67]
["bitfinex","SOLUSD",1762695548436,18.43827172,160.29,160.24,19.10827172]
["bitfinex","SOLUSD",1762695548837,18.43827172,160.29,160.26,9.78882769]
["bitfinex","SOLUSD",1762695549254,7.4,160.31,160.28,9.78882769]
["bitfinex","SOLUSD",1762695549554,7.4,160.31,160.29,6.23869237]
["bitfinex","SOLUSD",1762695550059,0.1,160.31,160.29,6.23869237]
["bitfinex","SOLUSD",1762695550361,0.1,160.31,160.3,10.45882769]
["bitfinex","SOLUSD",1762695551038,0.1,160.31,160.3,9.78882769]
["bitfinex","SOLUSD",1762695551458,0.82,160.31,160.3,9.78882769]
["bitfinex","SOLUSD",1762695551755,0.82,160.31,160.28,6.23900395]
["bitfinex","SOLUSD",1762695552148,0.82,160.31,160.28,6.90900395]
["bitfinex","SOLUSD",1762695552347,0.1,160.31,160.28,6.90900395]
["bitfinex","SOLUSD",1762695552551,0.82,160.31,160.28,6.90900395]
["bitfinex","SOLUSD",1762695552744,0.1,160.31,160.3,9.78882769]
["bitfinex","SOLUSD",1762695553634,0.1,160.31,160.3,16.02713087]
["bitfinex","SOLUSD",1762695554358,0.81,160.31,160.28,16.02771467]
["bitfinex","SOLUSD",1762695554753,0.81,160.31,160.28,16.74771467]
["bitfinex","SOLUSD",1762695555753,0.1,160.31,160.28,16.74771467]
["bitfinex","SOLUSD",1762695558056,0.1,160.31,160.3,6.23830318]
["bitfinex","SOLUSD",1762695561468,18.53827172,160.31,160.3,6.23830318]
["bitfinex","SOLUSD",1762695561851,0.1,160.34,160.3,27.55030318]
["bitfinex","SOLUSD",1762695562055,0.1,160.34,160.33,23.85259604]
["bitfinex","SOLUSD",1762695562446,0.1,160.34,160.33,3.98059604]
["bitfinex","SOLUSD",1762695562853,0.1,160.34,160.33,3.26059604]
["bitfinex","SOLUSD",1762695563052,0.1,160.34,160.33,3.98059604]
["bitfinex","SOLUSD",1762695563957,0.81,160.34,160.33,3.26059604]
["bitfinex","SOLUSD",1762695564477,0.81,160.34,160.33,13.04942373]
["bitfinex","SOLUSD",1762695564774,0.81,160.34,160.33,3.26059604]
["bitfinex","SOLUSD",1762695565362,0.1,160.34,160.33,20.00655963]
["bitfinex","SOLUSD",1762695565750,0.1,160.34,160.33,22.50601287]
["bitfinex","SOLUSD",1762695567073,1e-08,160.36,160.34,10.50882769]
["bitfinex","SOLUSD",1762695567271,1e-08,160.36,160.35,11.13246348]
["bitfinex","SOLUSD",1762695568170,0.1,160.42,160.4,9.78882769]
["bitfinex","SOLUSD",1762695568356,0.1,160.42,160.41,10.50882769]
["bitfinex","SOLUSD",1762695568972,0.1,160.42,160.41,16.022853]
["bitfinex","SOLUSD",1762695569274,0.1,160.42,160.41,22.9737169]
["bitfinex","SOLUSD",1762695570252,0.1,160.46,160.42,9.78882769]
["bitfinex","SOLUSD",1762695570592,0.71,160.52,160.49,9.78882769]
["bitfinex","SOLUSD",1762695571156,0.71,160.52,160.46,6.2317985]
["bitfinex","SOLUSD",1762695571349,0.71,160.52,160.47,9.78882769]
["bitfinex","SOLUSD",1762695571572,0.71,160.52,160.48,7.97676442]
["bitfinex","SOLUSD",1762695573550,0.71,160.52,160.48,14.20798962]
["bitfinex","SOLUSD",1762695574181,0.71,160.54,160.49,10.50882769]
["bitfinex","SOLUSD",1762695574350,1.74866068,160.57,160.49,10.50882769]
["bitfinex","SOLUSD",1762695574552,0.71,160.56,160.49,9.78882769]
["bitfinex","SOLUSD",1762695574777,0.71,160.56,160.51,9.78882769]
["bitfinex","SOLUSD",1762695575165,6.22858922,160.55,160.5,9.78882769]
["bitfinex","SOLUSD",1762695575358,18.43827172,160.54,160.51,18.7260073]
["bitfinex","SOLUSD",1762695575573,18.43827172,160.53,160.51,18.7260073]
["bitfinex","SOLUSD",1762695575784,18.43827172,160.52,160.46,9.78882769]
["bitfinex","SOLUSD",1762695575997,19.14827172,160.52,160.47,18.7260073]
["bitfinex","SOLUSD",1762695576168,0.71,160.51,160.47,18.7260073]
["bitfinex","SOLUSD",1762695576357,0.71,160.51,160.46,9.78882769]
["bitfinex","SOLUSD",1762695576778,0.71,160.51,160.46,28.22709941]
["bitfinex","SOLUSD",1762695576981,6.94044449,160.51,160.46,28.22709941]
["bitfinex","SOLUSD",1762695577182,6.94044449,160.51,160.46,34.45910732]
["bitfinex","SOLUSD",1762695577473,0.71,160.5,160.46,34.45910732]
["bitfinex","SOLUSD",1762695577982,0.71,160.5,160.46,28.22709941]
["bitfinex","SOLUSD",1762695578175,0.71,160.5,160.43,9.78882769]
["bitfinex","SOLUSD",1762695578372,0.71,160.5,160.45,9.78882769]
["bitfinex","SOLUSD",1762695578854,0.71,160.53,160.46,0.72]
["bitfinex","SOLUSD",1762695579056,6.93938917,160.53,160.49,9.78882769]
["bitfinex","SOLUSD",1762695579489,26.82101649,160.54,160.49,9.78882769]
["bitfinex","SOLUSD",1762695579665,0.71,160.54,160.49,10.50882769]
["bitfinex","SOLUSD",1762695579860,18.43827172,160.56,160.51,9.78882769]
["bitfinex","SOLUSD",1762695580086,7.38,160.56,160.51,9.78882769]
["bitfinex","SOLUSD",1762695580280,7.38,160.56,160.51,0.72]
["bitfinex","SOLUSD",1762695580471,8.09,160.56,160.52,15.56829733]
["bitfinex","SOLUSD",1762695580962,0.71,160.56,160.52,15.56829733]
["bitfinex","SOLUSD",1762695581162,6.93824012,160.56,160.52,15.56829733]
["bitfinex","SOLUSD",1762695581368,14.31824012,160.56,160.52,15.56829733]
["bitfinex","SOLUSD",1762695581569,13.60824012,160.56,160.52,15.56829733]
["bitfinex","SOLUSD",1762695581786,0.71,160.55,160.52,15.56829733]
["bitfinex","SOLUSD",1762695582469,0.71,160.55,160.51,9.78882769]
["bitfinex","SOLUSD",1762695582669,8.07,160.55,160.51,17.76534481]
["bitfinex","SOLUSD",1762695583282,16.04655503,160.57,160.51,24.71539571]
["bitfinex","SOLUSD",1762695583591,0.71,160.56,160.51,24.71539571]
["bitfinex","SOLUSD",1762695583796,1.74866068,160.57,160.53,9.78882769]
["bitfinex","SOLUSD",1762695583797,9.10866068,160.57,160.53,9.78882769]
["bitfinex","SOLUSD",1762695584173,1.74866068,160.57,160.53,20.592]
["bitfinex","SOLUSD",1762695584389,1.74866068,160.57,160.56,30.38082769]
["bitfinex","SOLUSD",1762695584560,1.74866068,160.57,160.56,31.05082769]
["bitfinex","SOLUSD",1762695585274,1.74866068,160.57,160.56,37.27902898]
["bitfinex","SOLUSD",1762695585625,1.74866068,160.57,160.56,9.78882769]
["bitfinex","SOLUSD",1762695585882,2.44866068,160.57,160.55,9.78882769]
["bitfinex","SOLUSD",1762695586182,1.74866068,160.57,160.55,9.78882769]
["bitfinex","SOLUSD",1762695586994,2.41866068,160.57,160.55,9.78882769]
["bitfinex","SOLUSD",1762695587505,0.67,160.56,160.51,16.01868899]
["bitfinex","SOLUSD",1762695587703,0.67,160.56,160.54,15.56645156]
["bitfinex","SOLUSD",1762695588296,0.67,160.56,160.52,0.68]
["bitfinex","SOLUSD",1762695588469,1.74866068,160.57,160.52,8.6565626]
["bitfinex","SOLUSD",1762695588869,1.74866068,160.57,160.54,9.78882769]
["bitfinex","SOLUSD",1762695589163,2.41866068,160.57,160.54,9.78882769]
["bitfinex","SOLUSD",1762695589919,1.74866068,160.57,160.54,10.46882769]
["bitfinex","SOLUSD",1762695590117,2.41866068,160.57,160.54,9.78882769]
["bitfinex","SOLUSD",1762695590904,1.74866068,160.57,160.56,9.78882769]
["bitfinex","SOLUSD",1762695591882,8.64647409,160.57,160.55,9.78882769]
["bitfinex","SOLUSD",1762695592088,0.67,160.56,160.55,9.78882769]
["bitfinex","SOLUSD",1762695592489,0.67,160.56,160.53,9.78882769]
["bitfinex","SOLUSD",1762695592690,0.67,160.56,160.53,25.80730444]
["bitfinex","SOLUSD",1762695593612,6.89824719,160.56,160.53,25.80730444]
["bitfinex","SOLUSD",1762695593816,6.89824719,160.56,160.53,16.01847675]
["bitfinex","SOLUSD",1762695593994,0.67,160.55,160.5,9.78882769]
["bitfinex","SOLUSD",1762695594188,0.67,160.55,160.5,26.03809035]
["bitfinex","SOLUSD",1762695594395,0.67,160.55,160.52,9.78882769]
["bitfinex","SOLUSD",1762695594920,0.67,160.55,160.52,23.39707488]
["bitfinex","SOLUSD",1762695595899,6.89860629,160.55,160.52,23.39707488]
["bitfinex","SOLUSD",1762695596313,0.67,160.54,160.52,23.39707488]
["bitfinex","SOLUSD",1762695596507,0.67,160.54,160.52,9.78882769]
["bitfinex","SOLUSD",1762695597020,0.67,160.54,160.52,17.16882769]
["bitfinex","SOLUSD",1762695598616,0.67,160.55,160.52,17.16882769]
["bitfinex","SOLUSD",1762695599295,6.89861501,160.55,160.52,17.16882769]
["bitfinex","SOLUSD",1762695600098,0.67,160.55,160.52,17.16882769]
["bitfinex","SOLUSD",1762695600421,0.67,160.54,160.52,17.16882769]
["bitfinex","SOLUSD",1762695600718,7.38,160.55,160.52,17.84882769]
["bitfinex","SOLUSD",1762695600904,1.74866068,160.57,160.52,17.84882769]
["bitfinex","SOLUSD",1762695600905,1.74866068,160.57,160.53,0.68]
["bitfinex","SOLUSD",1762695601104,8.05,160.56,160.53,7.38]
["bitfinex","SOLUSD",1762695601421,8.05,160.56,160.49,9.78882769]
["bitfinex","SOLUSD",1762695601624,0.67,160.55,160.49,10.46882769]
["bitfinex","SOLUSD",1762695601796,0.67,160.55,160.5,0.68]
["bitfinex","SOLUSD",1762695602195,7.97647918,160.57,160.5,0.68]
["bitfinex","SOLUSD",1762695602196,8.64647918,160.57,160.5,0.68]
["bitfinex","SOLUSD",1762695602405,7.38,160.56,160.5,0.68]
["bitfinex","SOLUSD",1762695603096,8.05,160.56,160.5,0.68]
["bitfinex","SOLUSD",1762695603296,14.27837208,160.56,160.52,9.78882769]
["bitfinex","SOLUSD",1762695603706,0.67,160.55,160.52,9.78882769]
["bitfinex","SOLUSD",1762695604119,0.67,160.55,160.52,10.46882769]
["bitfinex","SOLUSD",1762695604315,13.60837208,160.56,160.52,10.46882769]
["bitfinex","SOLUSD",1762695604622,0.67,160.55,160.52,10.46882769]
["bitfinex","SOLUSD",1762695604824,14.27837208,160.56,160.52,10.46882769]
["bitfinex","SOLUSD",1762695605022,0.67,160.55,160.52,10.46882769]
["bitfinex","SOLUSD",1762695605223,13.60837208,160.56,160.52,10.46882769]
["bitfinex","SOLUSD",1762695605396,14.27837208,160.56,160.52,10.46882769]
["bitfinex","SOLUSD",1762695605602,0.67,160.55,160.52,10.46882769]
["bitfinex","SOLUSD",1762695606008,0.67,160.55,160.51,9.78882769]
["bitfinex","SOLUSD",1762695606213,0.67,160.55,160.51,10.46882769]
["bitfinex","SOLUSD",1762695606428,0.67,160.55,160.51,9.78882769]
["bitfinex","SOLUSD",1762695606907,24.66724892,160.54,160.49,13.60837208]
["bitfinex","SOLUSD",1762695607113,39.03027172,160.53,160.43,0.68]
["bitfinex","SOLUSD",1762695607314,26.46827172,160.52,160.43,0.68]
["bitfinex","SOLUSD",1762695607816,0.67,160.51,160.43,0.68]
["bitfinex","SOLUSD",1762695607996,0.67,160.51,160.44,9.78882769]
["bitfinex","SOLUSD",1762695608419,6.23052959,160.5,160.44,9.78882769]
["bitfinex","SOLUSD",1762695608827,0.67,160.49,160.44,10.46882769]
["bitfinex","SOLUSD",1762695609009,0.67,160.49,160.44,16.70168644]
["bitfinex","SOLUSD",1762695609333,7.36,160.48,160.42,13.60837208]
["bitfinex","SOLUSD",1762695609630,20.592,160.47,160.38,0.68]
["bitfinex","SOLUSD",1762695609834,21.262,160.47,160.38,0.68]
["bitfinex","SOLUSD",1762695610136,8.03,160.46,160.39,9.78882769]
["bitfinex","SOLUSD",1762695610434,6.23247117,160.45,160.39,16.02361549]
["bitfinex","SOLUSD",1762695610640,6.90247117,160.45,160.39,16.02361549]
["bitfinex","SOLUSD",1762695610842,0.67,160.44,160.39,16.02361549]
["bitfinex","SOLUSD",1762695611332,0.67,160.44,160.39,9.78882769]
["bitfinex","SOLUSD",1762695611837,0.67,160.44,160.37,10.46882769]
["bitfinex","SOLUSD",1762695612231,0.67,160.44,160.39,9.78882769]
["bitfinex","SOLUSD",1762695612439,6.23324814,160.43,160.39,9.78882769]
["bitfinex","SOLUSD",1762695613068,6.90324814,160.43,160.39,9.78882769]
["bitfinex","SOLUSD",1762695613365,6.90324814,160.43,160.35,9.78882769]
["bitfinex","SOLUSD",1762695613366,8.03,160.42,160.35,9.78882769]
["bitfinex","SOLUSD",1762695613566,8.03,160.42,160.35,0.68]
["bitfinex","SOLUSD",1762695613743,0.67,160.41,160.35,0.68]
["bitfinex","SOLUSD",1762695614430,6.90426139,160.41,160.37,9.78882769]
["bitfinex","SOLUSD",1762695614758,6.90426139,160.41,160.36,9.78882769]
["bitfinex","SOLUSD",1762695614951,0.65,160.4,160.36,9.78882769]
["bitfinex","SOLUSD",1762695615160,0.65,160.4,160.35,9.78882769]
["bitfinex","SOLUSD",1762695615360,18.43827172,160.39,160.34,9.78882769]
["bitfinex","SOLUSD",1762695615558,7.36,160.38,160.32,6.89719915]
["bitfinex","SOLUSD",1762695615747,8.01,160.38,160.31,24.98371642]
["bitfinex","SOLUSD",1762695615939,0.65,160.37,160.31,24.98371642]
["bitfinex","SOLUSD",1762695616140,0.65,160.37,160.32,9.78882769]
["bitfinex","SOLUSD",1762695616455,0.65,160.37,160.31,16.02660861]
["bitfinex","SOLUSD",1762695616668,6.23596906,160.36,160.31,10.44882769]
["bitfinex","SOLUSD",1762695617173,0.65,160.35,160.31,10.44882769]
["bitfinex","SOLUSD",1762695617369,8.01,160.35,160.31,16.68666087]
["bitfinex","SOLUSD",1762695618337,7.36,160.36,160.32,0.66]
["bitfinex","SOLUSD",1762695618532,7.36,160.36,160.32,6.89730616]
["bitfinex","SOLUSD",1762695618762,8.01,160.36,160.32,6.89730616]
["bitfinex","SOLUSD",1762695619548,0.65,160.36,160.32,6.89730616]
["bitfinex","SOLUSD",1762695620469,14.24607539,160.36,160.32,0.66]
["bitfinex","SOLUSD",1762695620678,0.65,160.38,160.33,0.66]
["bitfinex","SOLUSD",1762695621077,7.36,160.37,160.33,0.66]
["bitfinex","SOLUSD",1762695621257,6.88526879,160.38,160.34,9.78882769]
["bitfinex","SOLUSD",1762695621449,7.36,160.37,160.34,9.78882769]
["bitfinex","SOLUSD",1762695621651,7.36,160.37,160.35,0.66]
["bitfinex","SOLUSD",1762695621850,7.36,160.37,160.34,9.78882769]
["bitfinex","SOLUSD",1762695622054,7.36,160.37,160.34,10.44882769]
["bitfinex","SOLUSD",1762695623288,7.36,160.37,160.34,16.68550811]
["bitfinex","SOLUSD",1762695623496,8.01,160.37,160.34,10.44882769]
["bitfinex","SOLUSD",1762695623985,8.01,160.37,160.34,16.02548725]
["bitfinex","SOLUSD",1762695624193,7.36,160.37,160.34,16.68548725]
["bitfinex","SOLUSD",1762695624684,7.36,160.37,160.35,0.66]
["bitfinex","SOLUSD",1762695625267,8.01,160.37,160.34,16.02548725]
["bitfinex","SOLUSD",1762695625674,0.65,160.37,160.34,16.68548725]
["bitfinex","SOLUSD",1762695625859,18.43827172,160.36,160.34,16.68548725]
["bitfinex","SOLUSD",1762695626577,18.43827172,160.36,160.34,10.44882769]
["bitfinex","SOLUSD",1762695626786,18.43827172,160.36,160.34,9.78882769]
["bitfinex","SOLUSD",1762695628580,19.08827172,160.36,160.34,9.78882769]
["bitfinex","SOLUSD",1762695628996,18.43827172,160.36,160.34,9.78882769]
["bitfinex","SOLUSD",1762695630368,0.65,160.35,160.3,0.66]
["bitfinex","SOLUSD",1762695630582,0.65,160.35,160.31,9.78882769]
["bitfinex","SOLUSD",1762695630800,7.34,160.34,160.31,9.78882769]
["bitfinex","SOLUSD",1762695631096,25.77827172,160.34,160.31,9.78882769]
["bitfinex","SOLUSD",1762695631298,25.77827172,160.34,160.31,10.44882769]
["bitfinex","SOLUSD",1762695632280,25.77827172,160.34,160.31,16.68649199]
["bitfinex","SOLUSD",1762695633272,18.43827172,160.34,160.31,16.02649199]
["bitfinex","SOLUSD",1762695633478,25.77827172,160.34,160.32,0.66]
["bitfinex","SOLUSD",1762695634287,25.77827172,160.34,160.32,6.89742531]
["bitfinex","SOLUSD",1762695634474,25.77827172,160.34,160.33,0.66]
["bitfinex","SOLUSD",1762695634685,25.77827172,160.34,160.32,6.23742531]
["bitfinex","SOLUSD",1762695634982,25.77827172,160.34,160.32,6.89742531]
["bitfinex","SOLUSD",1762695635173,18.43827172,160.34,160.32,6.89742531]
["bitfinex","SOLUSD",1762695636183,18.43827172,160.34,160.32,6.23742531]
["bitfinex","SOLUSD",1762695636706,18.43827172,160.34,160.33,0.66]
["bitfinex","SOLUSD",1762695636995,18.43827172,160.34,160.32,6.89742531]
["bitfinex","SOLUSD",1762695637714,18.43827172,160.34,160.33,10.44882769]
["bitfinex","SOLUSD",1762695638523,18.43827172,160.37,160.33,10.44882769]
["bitfinex","SOLUSD",1762695638706,7.34,160.36,160.33,16.68563289]
["bitfinex","SOLUSD",1762695639192,7.99,160.36,160.33,16.68563289]
["bitfinex","SOLUSD",1762695639888,7.34,160.36,160.33,16.02563289]
["bitfinex","SOLUSD",1762695640094,7.99,160.36,160.33,16.02563289]
["bitfinex","SOLUSD",1762695640680,0.65,160.35,160.32,16.02634859]
["bitfinex","SOLUSD",1762695641392,0.65,160.35,160.32,16.68634859]
["bitfinex","SOLUSD",1762695641581,7.34,160.36,160.32,16.02634859]
["bitfinex","SOLUSD",1762695641779,7.99,160.36,160.33,0.66]
["bitfinex","SOLUSD",1762695642078,7.99,160.36,160.32,16.68634859]
["bitfinex","SOLUSD",1762695642079,7.34,160.36,160.32,16.68634859]
["bitfinex","SOLUSD",1762695642278,7.34,160.36,160.33,0.66]
["bitfinex","SOLUSD",1762695642697,7.99,160.36,160.32,16.68634859]
["bitfinex","SOLUSD",1762695642899,7.99,160.36,160.33,6.89700047]
["bitfinex","SOLUSD",1762695643205,7.34,160.36,160.33,6.89700047]
["bitfinex","SOLUSD",1762695643403,0.65,160.36,160.33,6.89700047]
["bitfinex","SOLUSD",1762695643580,7.32,160.35,160.33,6.23700047]
["bitfinex","SOLUSD",1762695643781,7.32,160.35,160.32,9.78882769]
["bitfinex","SOLUSD",1762695643985,19.10827172,160.34,160.3,9.78882769]
["bitfinex","SOLUSD",1762695644310,7.32,160.33,160.3,9.78882769]
["bitfinex","SOLUSD",1762695644605,7.99,160.33,160.3,9.78882769]
["bitfinex","SOLUSD",1762695645105,7.99,160.33,160.3,16.73708762]
["bitfinex","SOLUSD",1762695645304,7.99,160.33,160.29,0.2]
["bitfinex","SOLUSD",1762695645305,0.67,160.32,160.29,0.2]
["bitfinex","SOLUSD",1762695645486,7.32,160.31,160.29,0.2]
["bitfinex","SOLUSD",1762695645902,7.99,160.31,160.29,0.2]
["bitfinex","SOLUSD",1762695646690,18.43827172,160.32,160.3,9.78882769]
["bitfinex","SOLUSD",1762695647012,18.43827172,160.32,160.31,16.02674173]
["bitfinex","SOLUSD",1762695648510,18.43827172,160.32,160.31,16.70674173]
["bitfinex","SOLUSD",1762695649208,0.67,160.37,160.31,32.30152683]
["bitfinex","SOLUSD",1762695649514,7.32,160.36,160.33,9.78882769]
["bitfinex","SOLUSD",1762695649910,0.67,160.4,160.35,9.78882769]
["bitfinex","SOLUSD",1762695650110,0.67,160.42,160.35,9.78882769]
["bitfinex","SOLUSD",1762695650312,0.67,160.42,160.37,9.78882769]
["bitfinex","SOLUSD",1762695650702,0.67,160.42,160.39,9.78882769]
["bitfinex","SOLUSD",1762695651213,0.67,160.42,160.4,6.23441396]
["bitfinex","SOLUSD",1762695651409,7.34,160.41,160.33,6.2371359]
["bitfinex","SOLUSD",1762695651608,7.34,160.41,160.34,9.78882769]
["bitfinex","SOLUSD",1762695651806,0.67,160.4,160.34,9.78882769]
["bitfinex","SOLUSD",1762695652304,0.67,160.4,160.34,10.46882769]
["bitfinex","SOLUSD",1762695653417,0.67,160.4,160.35,6.23635796]
["bitfinex","SOLUSD",1762695654111,0.67,160.4,160.35,6.91635796]
["bitfinex","SOLUSD",1762695654496,0.67,160.4,160.35,22.50725287]
["bitfinex","SOLUSD",1762695654813,0.67,160.4,160.35,21.82725287]
["bitfinex","SOLUSD",1762695655511,0.67,160.4,160.35,6.23635796]
["bitfinex","SOLUSD",1762695656395,6.90442554,160.4,160.35,6.23635796]
["bitfinex","SOLUSD",1762695656803,0.67,160.39,160.35,6.23635796]
["bitfinex","SOLUSD",1762695658385,6.90494001,160.39,160.34,9.78882769]
["bitfinex","SOLUSD",1762695658813,0.67,160.38,160.33,6.23678573]
["bitfinex","SOLUSD",1762695659006,25.75827172,160.37,160.33,6.23678573]
["bitfinex","SOLUSD",1762695659189,18.43827172,160.36,160.32,6.23747132]
["bitfinex","SOLUSD",1762695659397,19.10827172,160.36,160.3,16.02713087]
["bitfinex","SOLUSD",1762695659600,0.67,160.35,160.3,16.02713087]
["bitfinex","SOLUSD",1762695659795,7.32,160.34,160.3,16.02713087]
["bitfinex","SOLUSD",1762695660207,0.67,160.33,160.3,16.02713087]
["bitfinex","SOLUSD",1762695660612,0.67,160.33,160.29,6.43860562]
["bitfinex","SOLUSD",1762695661804,6.90722565,160.33,160.29,0.2]
["bitfinex","SOLUSD",1762695662126,0.67,160.33,160.29,0.2]
["bitfinex","SOLUSD",1762695662428,0.67,160.32,160.29,0.2]
["bitfinex","SOLUSD",1762695662602,7.32,160.31,160.29,0.2]
["bitfinex","SOLUSD",1762695663011,0.67,160.3,160.29,0.2]
["bitfinex","SOLUSD",1762695664026,0.67,160.3,160.17,7.32]
["bitfinex","SOLUSD",1762695664027,19.57540316,160.3,160.21,0.68]
["bitfinex","SOLUSD",1762695664226,18.43827172,160.29,160.21,9.78882769]
["bitfinex","SOLUSD",1762695664530,6.23947089,160.27,160.21,9.78882769]
["bitfinex","SOLUSD",1762695664918,0.67,160.26,160.19,9.78882769]
["bitfinex","SOLUSD",1762695665121,0.67,160.26,160.2,0.68]
["bitfinex","SOLUSD",1762695665122,7.32,160.25,160.2,0.68]
["bitfinex","SOLUSD",1762695665516,0.67,160.24,160.19,9.78882769]
["bitfinex","SOLUSD",1762695666032,0.67,160.24,160.19,10.46882769]
["bitfinex","SOLUSD",1762695666406,0.67,160.24,160.19,9.78882769]
["bitfinex","SOLUSD",1762695666611,0.67,160.24,160.19,6.24227331]
["bitfinex","SOLUSD",1762695666805,0.67,160.24,160.19,6.92227331]
["bitfinex","SOLUSD",1762695667005,6.91079753,160.24,160.18,16.03175288]
["bitfinex","SOLUSD",1762695667203,6.91079753,160.24,160.18,9.78882769]
["bitfinex","SOLUSD",1762695667408,0.67,160.23,160.18,9.78882769]
["bitfinex","SOLUSD",1762695667631,0.67,160.23,160.18,16.03179129]
["bitfinex","SOLUSD",1762695667826,0.67,160.23,160.18,16.71179129]
["bitfinex","SOLUSD",1762695669636,6.9110778,160.23,160.18,16.71179129]
["bitfinex","SOLUSD",1762695669934,6.9110778,160.23,160.18,16.03179129]
["bitfinex","SOLUSD",1762695670138,0.67,160.22,160.18,16.71179129]
["bitfinex","SOLUSD",1762695670744,0.67,160.22,160.18,32.31923291]
["bitfinex","SOLUSD",1762695670908,18.43827172,160.21,160.18,21.85040522]
["bitfinex","SOLUSD",1762695671109,0.67,160.2,160.18,6.2429636]
["bitfinex","SOLUSD",1762695671313,0.67,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1762695671515,0.67,160.2,160.17,21.85178247]
["bitfinex","SOLUSD",1762695671711,7.99,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1762695672547,0.67,160.19,160.16,0.2]
["bitfinex","SOLUSD",1762695672848,18.43827172,160.21,160.16,7.12366545]
["bitfinex","SOLUSD",1762695673030,7.32,160.2,160.16,7.12366545]
["bitfinex","SOLUSD",1762695673230,7.32,160.2,160.16,22.73305605]
["bitfinex","SOLUSD",1762695673647,0.67,160.21,160.16,22.73305605]
["bitfinex","SOLUSD",1762695673849,0.67,160.3,160.21,9.78882769]
["bitfinex","SOLUSD",1762695674154,0.67,160.29,160.22,10.48882769]
["bitfinex","SOLUSD",1762695674524,0.67,160.29,160.23,0.7]
["bitfinex","SOLUSD",1762695675523,6.90880044,160.29,160.23,6.94083599]
["bitfinex","SOLUSD",1762695675728,7.34,160.28,160.23,22.54340729]
["bitfinex","SOLUSD",1762695676131,8.01,160.28,160.24,0.7]
["bitfinex","SOLUSD",1762695676961,7.34,160.27,160.25,9.78882769]
["bitfinex","SOLUSD",1762695677754,7.34,160.27,160.25,16.02903651]
["bitfinex","SOLUSD",1762695678955,0.67,160.29,160.25,16.02903651]
["bitfinex","SOLUSD",1762695679253,7.34,160.28,160.25,16.72903651]
["bitfinex","SOLUSD",1762695680043,7.34,160.28,160.25,16.02903651]
["bitfinex","SOLUSD",1762695680233,18.43827172,160.33,160.27,9.78882769]
["bitfinex","SOLUSD",1762695680443,7.99,160.32,160.28,0.7]
["bitfinex","SOLUSD",1762695680651,7.99,160.32,160.25,6.24020882]
["bitfinex","SOLUSD",1762695680844,0.67,160.31,160.24,0.7]
["bitfinex","SOLUSD",1762695681041,0.67,160.31,160.24,6.94060949]
["bitfinex","SOLUSD",1762695681241,21.262,160.33,160.25,9.78882769]
["bitfinex","SOLUSD",1762695681555,7.32,160.32,160.25,10.48882769]
["bitfinex","SOLUSD",1762695681744,7.32,160.32,160.28,9.78882769]
["bitfinex","SOLUSD",1762695682135,7.99,160.32,160.28,10.48882769]
["bitfinex","SOLUSD",1762695683335,7.99,160.32,160.28,9.78882769]
["bitfinex","SOLUSD",1762695683529,7.99,160.32,160.28,10.48882769]
["bitfinex","SOLUSD",1762695683949,0.67,160.31,160.25,6.24019626]
["bitfinex","SOLUSD",1762695684964,0.67,160.31,160.25,6.94019626]
["bitfinex","SOLUSD",1762695685463,0.67,160.31,160.26,9.78882769]
["bitfinex","SOLUSD",1762695685855,6.90792884,160.31,160.26,16.02859424]
["bitfinex","SOLUSD",1762695686257,0.67,160.3,160.26,16.02859424]
["bitfinex","SOLUSD",1762695686440,0.67,160.3,160.26,16.72859424]
["bitfinex","SOLUSD",1762695687766,7.34,160.29,160.26,16.72859424]
["bitfinex","SOLUSD",1762695688270,0.67,160.32,160.27,0.7]
["bitfinex","SOLUSD",1762695688449,7.34,160.31,160.27,0.7]
["bitfinex","SOLUSD",1762695688649,8.01,160.31,160.27,0.7]
["bitfinex","SOLUSD",1762695688853,0.67,160.3,160.27,0.7]
["bitfinex","SOLUSD",1762695689171,0.67,160.3,160.26,16.02859424]
["bitfinex","SOLUSD",1762695689357,0.67,160.3,160.26,16.72859424]
["bitfinex","SOLUSD",1762695690747,0.67,160.3,160.27,6.93936822]
["bitfinex","SOLUSD",1762695691670,7.34,160.31,160.27,6.93936822]
["bitfinex","SOLUSD",1762695691868,7.32,160.31,160.28,10.48882769]
["bitfinex","SOLUSD",1762695692246,7.34,160.31,160.29,0.7]
["bitfinex","SOLUSD",1762695692661,0.67,160.3,160.27,6.23936822]
["bitfinex","SOLUSD",1762695692862,0.67,160.3,160.26,16.02868516]
["bitfinex","SOLUSD",1762695693249,0.67,160.3,160.26,16.72868516]
["bitfinex","SOLUSD",1762695693449,7.34,160.29,160.26,16.72868516]
["bitfinex","SOLUSD",1762695693747,0.67,160.3,160.26,16.72868516]
["bitfinex","SOLUSD",1762695693969,7.34,160.29,160.26,16.72868516]
["bitfinex","SOLUSD",1762695694267,7.34,160.29,160.27,0.7]
["bitfinex","SOLUSD",1762695694853,0.67,160.3,160.26,16.02868516]
["bitfinex","SOLUSD",1762695695054,7.32,160.29,160.26,16.72868516]
["bitfinex","SOLUSD",1762695695777,0.67,160.3,160.26,32.32833572]
["bitfinex","SOLUSD",1762695695954,18.43827172,160.31,160.27,10.48882769]
["bitfinex","SOLUSD",1762695696275,7.32,160.3,160.27,10.48882769]
["bitfinex","SOLUSD",1762695696452,7.32,160.3,160.28,0.7]
["bitfinex","SOLUSD",1762695696969,7.32,160.3,160.29,6.23869237]
["bitfinex","SOLUSD",1762695697165,25.75827172,160.31,160.29,6.23869237]
["bitfinex","SOLUSD",1762695697365,25.75827172,160.31,160.29,0.7]
["bitfinex","SOLUSD",1762695698562,0.67,160.35,160.3,9.78882769]
["bitfinex","SOLUSD",1762695698758,0.67,160.38,160.3,9.78882769]
["bitfinex","SOLUSD",1762695698965,0.67,160.38,160.33,21.82997566]
["bitfinex","SOLUSD",1762695698966,7.32,160.37,160.33,21.82997566]
["bitfinex","SOLUSD",1762695699360,7.32,160.37,160.34,0.7]
["bitfinex","SOLUSD",1762695699669,7.99,160.37,160.34,0.7]
["bitfinex","SOLUSD",1762695699868,7.99,160.37,160.33,21.82997566]
["bitfinex","SOLUSD",1762695700065,18.43827172,160.39,160.34,10.48882769]
["bitfinex","SOLUSD",1762695700266,25.75827172,160.39,160.34,10.48882769]
["bitfinex","SOLUSD",1762695700578,25.75827172,160.39,160.35,0.7]
["bitfinex","SOLUSD",1762695701283,25.75827172,160.39,160.36,6.23596906]
["bitfinex","SOLUSD",1762695701576,7.32,160.42,160.37,9.78882769]
["bitfinex","SOLUSD",1762695701780,7.32,160.42,160.37,10.48882769]
["bitfinex","SOLUSD",1762695701979,7.32,160.42,160.39,9.78882769]
["bitfinex","SOLUSD",1762695702386,7.32,160.42,160.4,0.7]
["bitfinex","SOLUSD",1762695703466,7.34,160.44,160.41,21.81908858]
["bitfinex","SOLUSD",1762695703660,7.32,160.44,160.41,21.81908858]
["bitfinex","SOLUSD",1762695704158,7.32,160.44,160.41,22.48908858]
["bitfinex","SOLUSD",1762695704980,7.99,160.44,160.41,21.81908858]
["bitfinex","SOLUSD",1762695705382,7.99,160.44,160.41,15.58506327]
["bitfinex","SOLUSD",1762695705589,0.67,160.43,160.4,6.23441396]
["bitfinex","SOLUSD",1762695706274,7.32,160.44,160.4,6.90441396]
["bitfinex","SOLUSD",1762695706871,8.03,160.44,160.4,6.90441396]
["bitfinex","SOLUSD",1762695707171,8.03,160.44,160.4,6.23441396]
["bitfinex","SOLUSD",1762695707376,8.03,160.44,160.4,22.49044887]
["bitfinex","SOLUSD",1762695707891,18.43827172,160.43,160.4,22.49044887]
["bitfinex","SOLUSD",1762695708186,25.75827172,160.43,160.41,10.45882769]
["bitfinex","SOLUSD",1762695710187,25.75827172,160.43,160.42,6.2336367]
["bitfinex","SOLUSD",1762695712091,18.43827172,160.43,160.42,6.2336367]
["bitfinex","SOLUSD",1762695712777,18.43827172,160.43,160.42,6.9036367]
["bitfinex","SOLUSD",1762695712977,18.43827172,160.43,160.42,6.2336367]
["bitfinex","SOLUSD",1762695713178,18.43827172,160.43,160.42,6.9036367]
["bitfinex","SOLUSD",1762695713394,18.43827172,160.43,160.42,6.2336367]
["bitfinex","SOLUSD",1762695714275,18.43827172,160.43,160.42,16.69246439]
["bitfinex","SOLUSD",1762695716493,15.81827172,160.43,160.42,16.69246439]
["bitfinex","SOLUSD",1762695717201,0.1,160.49,160.43,9.78882769]
["bitfinex","SOLUSD",1762695717501,0.71,160.54,160.47,9.78882769]
["bitfinex","SOLUSD",1762695717698,0.71,160.54,160.49,9.78882769]
["bitfinex","SOLUSD",1762695718090,0.71,160.54,160.49,0.67]
["bitfinex","SOLUSD",1762695718283,0.71,160.54,160.5,0.67]
["bitfinex","SOLUSD",1762695718802,0.71,160.54,160.49,9.78882769]
["bitfinex","SOLUSD",1762695718989,0.71,160.54,160.49,10.45882769]
["bitfinex","SOLUSD",1762695719300,7.32,160.53,160.47,6.23163617]
["bitfinex","SOLUSD",1762695719801,0.71,160.52,160.47,6.23163617]
["bitfinex","SOLUSD",1762695720287,0.71,160.52,160.47,6.90163617]
["bitfinex","SOLUSD",1762695720482,7.32,160.53,160.48,0.67]
["bitfinex","SOLUSD",1762695720687,0.71,160.52,160.48,0.67]
["bitfinex","SOLUSD",1762695720888,0.71,160.52,160.48,6.90130556]
["bitfinex","SOLUSD",1762695721407,6.93977496,160.52,160.48,6.23130556]
["bitfinex","SOLUSD",1762695721703,6.93977496,160.52,160.45,9.78882769]
["bitfinex","SOLUSD",1762695721877,6.93977496,160.52,160.41,0.67]
["bitfinex","SOLUSD",1762695721878,21.302,160.51,160.41,0.67]
["bitfinex","SOLUSD",1762695722089,7.34,160.5,160.42,9.78882769]
["bitfinex","SOLUSD",1762695722397,8.05,160.5,160.42,9.78882769]
["bitfinex","SOLUSD",1762695722582,0.71,160.49,160.43,0.67]
["bitfinex","SOLUSD",1762695723004,0.71,160.49,160.44,6.23285963]
["bitfinex","SOLUSD",1762695723714,0.71,160.49,160.44,6.90285963]
["bitfinex","SOLUSD",1762695724780,6.9409593,160.49,160.42,16.02242479]
["bitfinex","SOLUSD",1762695725193,0.71,160.48,160.42,16.02242479]
["bitfinex","SOLUSD",1762695725407,7.34,160.47,160.43,0.67]
["bitfinex","SOLUSD",1762695726089,13.57181785,160.47,160.43,0.67]
["bitfinex","SOLUSD",1762695726291,8.05,160.47,160.43,6.9031852]
["bitfinex","SOLUSD",1762695728804,0.71,160.52,160.44,10.45882769]
["bitfinex","SOLUSD",1762695729006,6.22831141,160.56,160.47,9.78882769]
["bitfinex","SOLUSD",1762695729211,7.36,160.55,160.49,9.78882769]
["bitfinex","SOLUSD",1762695729418,8.07,160.55,160.49,9.78882769]
["bitfinex","SOLUSD",1762695729708,8.07,160.55,160.5,0.67]
["bitfinex","SOLUSD",1762695730192,0.71,160.54,160.51,6.23014142]
["bitfinex","SOLUSD",1762695731221,1.74866068,160.57,160.52,0.67]
["bitfinex","SOLUSD",1762695731387,1.74866068,160.57,160.53,9.78882769]
["bitfinex","SOLUSD",1762695731813,1.74866068,160.57,160.53,0.67]
["bitfinex","SOLUSD",1762695732318,1.74866068,160.57,160.54,6.2289772]
["bitfinex","SOLUSD",1762695733291,1.74866068,160.57,160.55,10.45882769]
["bitfinex","SOLUSD",1762695733811,2.46866068,160.57,160.53,6.88924378]
["bitfinex","SOLUSD",1762695735097,1.74866068,160.57,160.54,10.44882769]
["bitfinex","SOLUSD",1762695736409,1.74866068,160.57,160.55,6.88858922]
["bitfinex","SOLUSD",1762695736818,1.74866068,160.57,160.56,10.44882769]
["bitfinex","SOLUSD",1762695738389,1.74866068,160.57,160.56,16.67702898]
["bitfinex","SOLUSD",1762695740224,1.74866068,160.57,160.56,10.44882769]
["bitfinex","SOLUSD",1762695740609,2.46866068,160.57,160.55,9.78882769]
["bitfinex","SOLUSD",1762695740803,0.72,160.56,160.53,9.78882769]
["bitfinex","SOLUSD",1762695741618,7.97650702,160.57,160.53,10.44882769]
["bitfinex","SOLUSD",1762695741619,1.74866068,160.57,160.53,10.44882769]
["bitfinex","SOLUSD",1762695741802,2.46866068,160.57,160.53,10.44882769]
["bitfinex","SOLUSD",1762695742412,2.46866068,160.57,160.5,36.82827635]
["bitfinex","SOLUSD",1762695742413,0.72,160.56,160.5,36.82827635]
["bitfinex","SOLUSD",1762695742617,0.72,160.56,160.52,9.78882769]
["bitfinex","SOLUSD",1762695743024,0.72,160.56,160.51,9.78882769]
["bitfinex","SOLUSD",1762695743353,0.72,160.56,160.51,0.66]
["bitfinex","SOLUSD",1762695743502,0.72,160.56,160.49,16.01973339]
["bitfinex","SOLUSD",1762695743697,0.72,160.56,160.49,16.67973339]
["bitfinex","SOLUSD",1762695744499,6.94846815,160.56,160.5,0.66]
["bitfinex","SOLUSD",1762695744921,0.72,160.55,160.49,16.01973339]
["bitfinex","SOLUSD",1762695745603,0.72,160.55,160.49,9.78882769]
["bitfinex","SOLUSD",1762695745926,0.72,160.55,160.49,16.6797437]
["bitfinex","SOLUSD",1762695746601,6.2289772,160.54,160.49,10.44882769]
["bitfinex","SOLUSD",1762695747135,6.9489772,160.54,160.5,0.66]
["bitfinex","SOLUSD",1762695747469,8.06,160.53,160.46,6.89197195]
["bitfinex","SOLUSD",1762695747640,8.06,160.53,160.47,9.78882769]
["bitfinex","SOLUSD",1762695747955,0.72,160.52,160.47,9.78882769]
["bitfinex","SOLUSD",1762695748145,0.72,160.52,160.47,10.44882769]
["bitfinex","SOLUSD",1762695748870,6.94996695,160.52,160.47,16.68048902]
["bitfinex","SOLUSD",1762695749151,6.22996695,160.52,160.48,0.66]
["bitfinex","SOLUSD",1762695749353,0.72,160.51,160.47,16.02048902]
["bitfinex","SOLUSD",1762695749766,0.72,160.51,160.47,16.68048902]
["bitfinex","SOLUSD",1762695751331,0.72,160.51,160.47,16.02048902]
["bitfinex","SOLUSD",1762695751533,0.72,160.51,160.47,16.68048902]
["bitfinex","SOLUSD",1762695752042,6.95021272,160.51,160.47,10.44882769]
["bitfinex","SOLUSD",1762695752652,0.72,160.5,160.46,9.78882769]
["bitfinex","SOLUSD",1762695752828,0.72,160.5,160.45,9.78882769]
["bitfinex","SOLUSD",1762695753036,6.23021272,160.51,160.46,0.66]
["bitfinex","SOLUSD",1762695753553,0.72,160.51,160.46,0.66]
["bitfinex","SOLUSD",1762695753757,6.22987408,160.52,160.46,6.89191838]
["bitfinex","SOLUSD",1762695754048,13.56987408,160.52,160.46,6.89191838]
["bitfinex","SOLUSD",1762695754226,14.28987408,160.52,160.47,0.66]
["bitfinex","SOLUSD",1762695754425,0.72,160.51,160.47,0.66]
["bitfinex","SOLUSD",1762695754829,6.95018091,160.51,160.45,16.68127196]
["bitfinex","SOLUSD",1762695755948,0.72,160.5,160.43,9.78882769]
["bitfinex","SOLUSD",1762695756173,0.72,160.5,160.43,10.44882769]
["bitfinex","SOLUSD",1762695756452,0.72,160.5,160.44,0.66]
["bitfinex","SOLUSD",1762695757146,6.23091781,160.49,160.44,6.89257803]
["bitfinex","SOLUSD",1762695757345,15.81827172,160.48,160.45,9.78882769]
["bitfinex","SOLUSD",1762695757549,15.81827172,160.48,160.42,21.252]
["bitfinex","SOLUSD",1762695757750,15.81827172,160.48,160.43,10.44882769]
["bitfinex","SOLUSD",1762695757943,16.53827172,160.48,160.43,10.44882769]
["bitfinex","SOLUSD",1762695758143,16.53827172,160.48,160.44,0.66]
["bitfinex","SOLUSD",1762695758542,16.53827172,160.48,160.44,6.89282439]
["bitfinex","SOLUSD",1762695758743,0.72,160.47,160.44,6.23282439]
["bitfinex","SOLUSD",1762695759057,0.72,160.47,160.43,9.78882769]
["bitfinex","SOLUSD",1762695759356,0.72,160.47,160.43,16.68201932]
["bitfinex","SOLUSD",1762695759736,0.72,160.47,160.44,0.66]
["bitfinex","SOLUSD",1762695761149,6.95172366,160.47,160.42,0.66]
["bitfinex","SOLUSD",1762695761353,6.95172366,160.47,160.4,9.78882769]
["bitfinex","SOLUSD",1762695761666,16.53827172,160.46,160.4,16.02324165]
["bitfinex","SOLUSD",1762695761836,16.53827172,160.46,160.4,16.68324165]
["bitfinex","SOLUSD",1762695762038,16.53827172,160.46,160.41,0.66]
["bitfinex","SOLUSD",1762695762845,6.23247117,160.45,160.41,0.66]
["bitfinex","SOLUSD",1762695763550,0.72,160.44,160.4,9.78882769]
["bitfinex","SOLUSD",1762695764254,0.72,160.44,160.4,10.46882769]
["bitfinex","SOLUSD",1762695764760,0.72,160.44,160.4,16.70317962]
["bitfinex","SOLUSD",1762695765151,13.55247117,160.45,160.41,0.68]
["bitfinex","SOLUSD",1762695765335,14.27247117,160.45,160.41,0.68]
["bitfinex","SOLUSD",1762695765754,13.55247117,160.45,160.41,0.68]
["bitfinex","SOLUSD",1762695766037,14.27247117,160.45,160.41,0.68]
["bitfinex","SOLUSD",1762695766645,13.55247117,160.45,160.41,0.68]
["bitfinex","SOLUSD",1762695766959,0.69,160.44,160.41,0.68]
["bitfinex","SOLUSD",1762695767169,0.69,160.44,160.4,16.69317962]
["bitfinex","SOLUSD",1762695767461,6.92287757,160.44,160.41,0.67]
["bitfinex","SOLUSD",1762695767965,6.92287757,160.44,160.38,18.84472754]
["bitfinex","SOLUSD",1762695767966,22.74114929,160.44,160.39,6.23467817]
["bitfinex","SOLUSD",1762695768261,22.74114929,160.44,160.4,9.78882769]
["bitfinex","SOLUSD",1762695768466,22.74114929,160.44,160.4,10.45882769]
["bitfinex","SOLUSD",1762695769967,16.50827172,160.44,160.4,16.69321541]
["bitfinex","SOLUSD",1762695770470,22.74121109,160.44,160.4,10.45882769]
["bitfinex","SOLUSD",1762695771263,0.69,160.43,160.4,10.45882769]
["bitfinex","SOLUSD",1762695772044,22.05121109,160.44,160.4,10.45882769]
["bitfinex","SOLUSD",1762695772262,22.74121109,160.44,160.4,10.45882769]
["bitfinex","SOLUSD",1762695773169,22.74121109,160.44,160.4,16.69316293]
["bitfinex","SOLUSD",1762695773380,22.74121109,160.44,160.4,10.45882769]
["bitfinex","SOLUSD",1762695773572,0.69,160.43,160.39,6.23472471]
["bitfinex","SOLUSD",1762695773742,0.69,160.43,160.39,6.90472471]
["bitfinex","SOLUSD",1762695773942,0.69,160.43,160.4,0.67]
["bitfinex","SOLUSD",1762695774167,22.05121109,160.44,160.4,0.67]
["bitfinex","SOLUSD",1762695774366,22.74121109,160.44,160.4,0.67]
["bitfinex","SOLUSD",1762695774547,16.50827172,160.44,160.4,0.67]
["bitfinex","SOLUSD",1762695774749,50.0,160.59,160.43,9.78882769]
["bitfinex","SOLUSD",1762695775069,21.282,160.52,160.43,9.78882769]
["bitfinex","SOLUSD",1762695775265,8.01,160.51,160.43,9.78882769]
["bitfinex","SOLUSD",1762695775452,6.23052959,160.5,160.43,9.78882769]
["bitfinex","SOLUSD",1762695775650,6.92052959,160.5,160.43,9.78882769]
["bitfinex","SOLUSD",1762695775859,0.69,160.49,160.43,9.78882769]
["bitfinex","SOLUSD",1762695776061,7.32,160.48,160.43,9.78882769]
["bitfinex","SOLUSD",1762695776545,7.32,160.48,160.3,0.2]
["bitfinex","SOLUSD",1762695776546,20.592,160.45,160.3,0.2]
["bitfinex","SOLUSD",1762695776872,28.37913144,160.44,160.32,0.67]
["bitfinex","SOLUSD",1762695777046,28.37913144,160.44,160.36,3.26020767]
["bitfinex","SOLUSD",1762695777250,0.69,160.43,160.33,9.78882769]
["bitfinex","SOLUSD",1762695777449,42.41108858,160.41,160.33,9.78882769]
["bitfinex","SOLUSD",1762695777648,7.34,160.4,160.36,3.26023676]
["bitfinex","SOLUSD",1762695777863,8.03,160.4,160.33,0.67]
["bitfinex","SOLUSD",1762695778067,0.69,160.39,160.36,3.26029493]
["bitfinex","SOLUSD",1762695778473,0.69,160.39,160.33,0.67]
["bitfinex","SOLUSD",1762695778671,6.23519142,160.38,160.33,0.67]
["bitfinex","SOLUSD",1762695778877,7.34,160.37,160.33,0.67]
["bitfinex","SOLUSD",1762695779076,8.03,160.37,160.34,3.26032402]
["bitfinex","SOLUSD",1762695779663,0.69,160.36,160.34,3.26032402]
["bitfinex","SOLUSD",1762695779974,13.57572641,160.37,160.34,3.26032402]
["bitfinex","SOLUSD",1762695780283,8.03,160.37,160.34,3.26032402]
["bitfinex","SOLUSD",1762695780762,7.34,160.37,160.34,3.26032402]
["bitfinex","SOLUSD",1762695780970,20.592,160.41,160.35,0.67]
["bitfinex","SOLUSD",1762695781279,7.34,160.4,160.36,9.78882769]
["bitfinex","SOLUSD",1762695781483,7.34,160.39,160.36,9.78882769]
["bitfinex","SOLUSD",1762695781678,0.69,160.43,160.37,10.45882769]
["bitfinex","SOLUSD",1762695781679,7.34,160.38,160.37,10.45882769]
["bitfinex","SOLUSD",1762695782776,7.34,160.42,160.38,9.78882769]
["bitfinex","SOLUSD",1762695782985,7.34,160.42,160.39,0.67]
["bitfinex","SOLUSD",1762695783190,10.45882769,160.54,160.43,20.592]
["bitfinex","SOLUSD",1762695783359,7.36,160.53,160.43,9.78882769]
["bitfinex","SOLUSD",1762695783559,13.58939573,160.53,160.46,9.78882769]
["bitfinex","SOLUSD",1762695783977,13.58939573,160.53,160.47,0.67]
["bitfinex","SOLUSD",1762695784864,7.36,160.53,160.47,0.67]
["bitfinex","SOLUSD",1762695785070,7.36,160.53,160.47,6.90167801]
["bitfinex","SOLUSD",1762695785071,14.27941113,160.53,160.47,6.90167801]
["bitfinex","SOLUSD",1762695785279,13.58941113,160.53,160.47,0.67]
["bitfinex","SOLUSD",1762695785460,0.69,160.52,160.45,9.78882769]
["bitfinex","SOLUSD",1762695786077,0.69,160.52,160.44,0.67]
["bitfinex","SOLUSD",1762695787084,6.23014142,160.51,160.44,0.67]
["bitfinex","SOLUSD",1762695787281,21.80549498,160.51,160.44,0.67]
["bitfinex","SOLUSD",1762695787481,0.69,160.5,160.43,9.78882769]
["bitfinex","SOLUSD",1762695787685,7.34,160.49,160.43,9.78882769]
["bitfinex","SOLUSD",1762695787875,7.34,160.49,160.43,0.67]
["bitfinex","SOLUSD",1762695788064,8.03,160.49,160.43,0.67]
["bitfinex","SOLUSD",1762695788277,7.34,160.49,160.43,0.67]
["bitfinex","SOLUSD",1762695788479,0.69,160.48,160.43,0.67]
["bitfinex","SOLUSD",1762695788687,21.282,160.48,160.41,9.78882769]
["bitfinex","SOLUSD",1762695788986,6.23169439,160.47,160.41,9.78882769]
["bitfinex","SOLUSD",1762695789180,6.92169439,160.47,160.41,9.78882769]
["bitfinex","SOLUSD",1762695789374,6.92169439,160.47,160.41,10.45882769]
["bitfinex","SOLUSD",1762695789575,6.92169439,160.47,160.41,9.78882769]
["bitfinex","SOLUSD",1762695789774,20.592,160.48,160.42,0.67]
["bitfinex","SOLUSD",1762695790275,26.82335677,160.48,160.42,0.67]
["bitfinex","SOLUSD",1762695790664,0.69,160.47,160.4,0.67]
["bitfinex","SOLUSD",1762695790877,0.69,160.47,160.41,9.78882769]
["bitfinex","SOLUSD",1762695791061,6.92175152,160.47,160.4,6.90436024]
["bitfinex","SOLUSD",1762695791267,6.23175152,160.47,160.4,6.90436024]
["bitfinex","SOLUSD",1762695791569,21.282,160.48,160.41,0.67]
["bitfinex","SOLUSD",1762695791888,21.282,160.48,160.42,9.78882769]
["bitfinex","SOLUSD",1762695792078,27.51332009,160.48,160.42,9.78882769]
["bitfinex","SOLUSD",1762695792278,7.34,160.47,160.43,0.67]
["bitfinex","SOLUSD",1762695794391,7.34,160.47,160.44,9.78882769]
["bitfinex","SOLUSD",1762695794696,7.34,160.47,160.46,9.78882769]
["bitfinex","SOLUSD",1762695795063,7.34,160.47,160.46,0.67]
["bitfinex","SOLUSD",1762695795274,7.34,160.47,160.46,6.90208276]
["bitfinex","SOLUSD",1762695796304,7.34,160.48,160.47,9.78882769]
["bitfinex","SOLUSD",1762695796469,0.69,160.55,160.49,9.78882769]
["bitfinex","SOLUSD",1762695796675,20.592,160.56,160.49,9.78882769]
["bitfinex","SOLUSD",1762695796676,8.03,160.54,160.49,9.78882769]
["bitfinex","SOLUSD",1762695797197,0.69,160.53,160.49,9.78882769]
["bitfinex","SOLUSD",1762695798205,0.69,160.53,160.49,10.45882769]
["bitfinex","SOLUSD",1762695798887,0.69,160.53,160.49,16.68948207]
["bitfinex","SOLUSD",1762695801799,6.91945521,160.53,160.49,10.45882769]
["bitfinex","SOLUSD",1762695802216,6.91945521,160.53,160.49,16.68974362]
["bitfinex","SOLUSD",1762695802217,0.69,160.53,160.49,16.68974362]
["bitfinex","SOLUSD",1762695803916,6.91940607,160.53,160.49,9.78882769]
["bitfinex","SOLUSD",1762695804098,6.91940607,160.53,160.49,10.45882769]
["bitfinex","SOLUSD",1762695804712,0.69,160.53,160.49,16.68972182]
["bitfinex","SOLUSD",1762695805027,7.34,160.52,160.51,9.78882769]
["bitfinex","SOLUSD",1762695805684,16.50827172,160.55,160.51,9.78882769]
["bitfinex","SOLUSD",1762695805990,7.34,160.52,160.51,9.78882769]
["bitfinex","SOLUSD",1762695806824,7.34,160.52,160.48,0.67]
["bitfinex","SOLUSD",1762695807130,7.34,160.52,160.49,9.78882769]
["bitfinex","SOLUSD",1762695807817,7.34,160.52,160.5,0.67]
["bitfinex","SOLUSD",1762695809507,7.34,160.52,160.49,16.0194057]
["bitfinex","SOLUSD",1762695809706,7.34,160.52,160.49,16.6894057]
["bitfinex","SOLUSD",1762695811924,8.03,160.52,160.49,9.78882769]
["bitfinex","SOLUSD",1762695812114,8.03,160.52,160.49,16.01968847]
["bitfinex","SOLUSD",1762695812437,8.03,160.52,160.49,16.68968847]
["bitfinex","SOLUSD",1762695812631,8.03,160.52,160.46,0.67]
["bitfinex","SOLUSD",1762695812632,0.69,160.51,160.46,0.67]
["bitfinex","SOLUSD",1762695812807,0.69,160.51,160.47,9.78882769]
["bitfinex","SOLUSD",1762695813005,7.34,160.52,160.47,10.45882769]
["bitfinex","SOLUSD",1762695813221,8.03,160.52,160.48,0.67]
["bitfinex","SOLUSD",1762695813813,8.03,160.52,160.48,6.9011558]
["bitfinex","SOLUSD",1762695814232,7.34,160.52,160.48,6.2311558]
["bitfinex","SOLUSD",1762695814420,0.69,160.51,160.48,6.2311558]
["bitfinex","SOLUSD",1762695814619,0.69,160.51,160.48,6.9011558]
["bitfinex","SOLUSD",1762695814935,7.34,160.52,160.48,6.9011558]
["bitfinex","SOLUSD",1762695815136,8.03,160.52,160.48,6.9011558]
["bitfinex","SOLUSD",1762695817326,7.34,160.52,160.49,6.90084996]
["bitfinex","SOLUSD",1762695818232,7.34,160.52,160.5,0.67]
["bitfinex","SOLUSD",1762695819041,7.34,160.52,160.49,6.23084996]
["bitfinex","SOLUSD",1762695819227,7.34,160.52,160.49,6.90084996]
["bitfinex","SOLUSD",1762695819638,120.01833709,160.57,160.51,9.78882769]
["bitfinex","SOLUSD",1762695819639,1.74866068,160.57,160.51,9.78882769]
["bitfinex","SOLUSD",1762695819818,7.32,160.56,160.52,9.78882769]
["bitfinex","SOLUSD",1762695820019,7.32,160.56,160.52,10.45882769]
["bitfinex","SOLUSD",1762695820242,8.01,160.56,160.52,10.45882769]
["bitfinex","SOLUSD",1762695820630,7.32,160.56,160.53,0.67]
["bitfinex","SOLUSD",1762695820832,7.32,160.56,160.52,10.45882769]
["bitfinex","SOLUSD",1762695821142,0.69,160.55,160.52,9.78882769]
["bitfinex","SOLUSD",1762695821336,0.69,160.55,160.52,0.67]
["bitfinex","SOLUSD",1762695821842,6.91867238,160.55,160.48,6.23130608]
["bitfinex","SOLUSD",1762695822347,0.69,160.54,160.48,9.78882769]
["bitfinex","SOLUSD",1762695822515,7.32,160.53,160.48,9.78882769]
["bitfinex","SOLUSD",1762695822946,0.69,160.52,160.48,10.45882769]
["bitfinex","SOLUSD",1762695823339,0.69,160.52,160.48,16.68986252]
["bitfinex","SOLUSD",1762695825559,13.5493833,160.53,160.49,0.66]
["bitfinex","SOLUSD",1762695825854,0.71,160.52,160.49,6.23068936]
["bitfinex","SOLUSD",1762695827538,0.71,160.52,160.49,6.92068936]
["bitfinex","SOLUSD",1762695828254,7.32,160.53,160.49,6.92068936]
["bitfinex","SOLUSD",1762695828556,8.04,160.53,160.49,6.92068936]
["bitfinex","SOLUSD",1762695828965,14.2694047,160.53,160.49,6.92068936]
["bitfinex","SOLUSD",1762695829953,13.5494047,160.53,160.48,6.23130608]
["bitfinex","SOLUSD",1762695830124,0.72,160.52,160.48,6.23130608]
["bitfinex","SOLUSD",1762695830562,0.72,160.52,160.49,0.69]
["bitfinex","SOLUSD",1762695831141,7.32,160.51,160.49,0.69]
["bitfinex","SOLUSD",1762695832121,15.81827172,160.54,160.49,6.92067576]
["bitfinex","SOLUSD",1762695832327,7.32,160.53,160.49,6.92067576]
["bitfinex","SOLUSD",1762695832727,0.72,160.53,160.49,6.92067576]
["bitfinex","SOLUSD",1762695832929,7.32,160.52,160.49,6.92067576]
["bitfinex","SOLUSD",1762695835159,7.32,160.52,160.49,10.47882769]
["bitfinex","SOLUSD",1762695836561,7.32,160.52,160.49,9.78882769]
["bitfinex","SOLUSD",1762695836739,7.32,160.52,160.5,0.69]
["bitfinex","SOLUSD",1762695837063,7.32,160.51,160.5,6.92033214]
["bitfinex","SOLUSD",1762695837944,7.32,160.51,160.5,6.23033214]
["bitfinex","SOLUSD",1762695838145,7.32,160.51,160.49,16.01963436]
["bitfinex","SOLUSD",1762695838445,7.32,160.51,160.49,16.70963436]
["bitfinex","SOLUSD",1762695838651,7.32,160.5,160.49,16.70963436]
["bitfinex","SOLUSD",1762695841975,7.32,160.5,160.49,16.01963436]
["bitfinex","SOLUSD",1762695842285,7.32,160.5,160.49,16.70963436]
["bitfinex","SOLUSD",1762695842677,7.32,160.5,160.49,16.01963436]
["bitfinex","SOLUSD",1762695842881,14.27054129,160.5,160.44,9.78882769]
["bitfinex","SOLUSD",1762695843045,14.27054129,160.5,160.43,9.4900862]
["bitfinex","SOLUSD",1762695843046,0.72,160.49,160.43,3.25713881]
["bitfinex","SOLUSD",1762695843443,21.312,160.49,160.43,3.25713881]
["bitfinex","SOLUSD",1762695843748,20.592,160.47,160.43,3.25713881]
["bitfinex","SOLUSD",1762695843972,7.32,160.46,160.43,3.25713881]
["bitfinex","SOLUSD",1762695844173,0.72,160.45,160.43,3.25713881]
["bitfinex","SOLUSD",1762695844869,6.23285963,160.44,160.43,3.25713881]
["bitfinex","SOLUSD",1762695845041,0.72,160.45,160.43,3.25713881]
["bitfinex","SOLUSD",1762695845246,8.04,160.46,160.43,3.25713881]
["bitfinex","SOLUSD",1762695845666,14.27213883,160.46,160.43,3.25713881]
["bitfinex","SOLUSD",1762695845946,8.04,160.46,160.43,3.25713881]
["bitfinex","SOLUSD",1762695846976,0.72,160.46,160.43,3.25713881]
["bitfinex","SOLUSD",1762695847154,7.32,160.45,160.43,3.25713881]
["bitfinex","SOLUSD",1762695847860,7.32,160.44,160.43,3.25713881]
["bitfinex","SOLUSD",1762695848372,6.2318015,160.47,160.44,0.69]
["bitfinex","SOLUSD",1762695848577,23.13827172,160.46,160.43,9.49019141]
["bitfinex","SOLUSD",1762695848754,7.32,160.45,160.43,9.49019141]
["bitfinex","SOLUSD",1762695848953,7.32,160.45,160.43,3.94713881]
["bitfinex","SOLUSD",1762695849982,22.05037899,160.46,160.43,3.94713881]
["bitfinex","SOLUSD",1762695850162,7.32,160.45,160.43,3.94713881]
["bitfinex","SOLUSD",1762695850655,15.81827172,160.46,160.43,3.94713881]
["bitfinex","SOLUSD",1762695850856,7.32,160.44,160.43,13.7359665]
["bitfinex","SOLUSD",1762695851062,7.32,160.44,160.43,19.96921464]
["bitfinex","SOLUSD",1762695851283,0.72,160.51,160.44,9.78882769]
["bitfinex","SOLUSD",1762695851455,7.32,160.5,160.44,10.47882769]
["bitfinex","SOLUSD",1762695851782,7.32,160.49,160.46,9.78882769]
["bitfinex","SOLUSD",1762695851978,22.7676868,160.53,160.47,0.69]
["bitfinex","SOLUSD",1762695852164,7.32,160.52,160.47,0.69]
["bitfinex","SOLUSD",1762695852660,7.32,160.51,160.48,6.23130608]
["bitfinex","SOLUSD",1762695852863,7.32,160.5,160.48,6.23130608]
["bitfinex","SOLUSD",1762695853059,7.32,160.5,160.49,10.47882769]
["bitfinex","SOLUSD",1762695853959,8.04,160.5,160.43,3.25713881]
["bitfinex","SOLUSD",1762695854159,0.72,160.49,160.44,9.78882769]
["bitfinex","SOLUSD",1762695854665,6.9510746,160.49,160.44,16.021358]
["bitfinex","SOLUSD",1762695854873,6.9510746,160.49,160.45,0.69]
["bitfinex","SOLUSD",1762695855356,0.72,160.49,160.45,0.69]
["bitfinex","SOLUSD",1762695855556,6.95103714,160.49,160.45,0.69]
["bitfinex","SOLUSD",1762695856166,6.23103714,160.49,160.45,0.69]
["bitfinex","SOLUSD",1762695856373,6.95103714,160.49,160.45,0.69]
["bitfinex","SOLUSD",1762695857174,0.72,160.49,160.45,6.92245866]
["bitfinex","SOLUSD",1762695857356,15.81827172,160.48,160.45,6.92245866]
["bitfinex","SOLUSD",1762695857552,7.32,160.47,160.45,6.92245866]
["bitfinex","SOLUSD",1762695857772,7.32,160.47,160.45,0.69]
["bitfinex","SOLUSD",1762695858488,15.81827172,160.48,160.45,6.92236426]
["bitfinex","SOLUSD",1762695858668,7.32,160.47,160.45,0.69]
["bitfinex","SOLUSD",1762695860182,7.32,160.47,160.45,6.92245926]
["bitfinex","SOLUSD",1762695860685,7.32,160.47,160.46,0.69]
["bitfinex","SOLUSD",1762695860884,7.32,160.47,160.44,9.78882769]
["bitfinex","SOLUSD",1762695861067,8.04,160.47,160.44,9.78882769]
["bitfinex","SOLUSD",1762695861474,8.04,160.47,160.44,16.7116735]
["bitfinex","SOLUSD",1762695861874,8.04,160.47,160.44,16.0216735]
["bitfinex","SOLUSD",1762695862073,8.04,160.47,160.44,9.78882769]
["bitfinex","SOLUSD",1762695862270,14.27170626,160.47,160.44,10.47882769]
["bitfinex","SOLUSD",1762695862469,14.27170626,160.47,160.44,9.78882769]
["bitfinex","SOLUSD",1762695862881,0.72,160.46,160.43,3.25713881]
["bitfinex","SOLUSD",1762695863587,6.95232306,160.46,160.43,3.94713881]
["bitfinex","SOLUSD",1762695863991,0.72,160.45,160.43,3.25713881]
["bitfinex","SOLUSD",1762695864163,7.32,160.44,160.43,3.25713881]
["bitfinex","SOLUSD",1762695864589,8.04,160.44,160.43,3.25713881]
["bitfinex","SOLUSD",1762695865586,14.27285963,160.44,160.43,3.25713881]
["bitfinex","SOLUSD",1762695867063,6.95285963,160.44,160.43,3.25713881]
["bitfinex","SOLUSD",1762695867396,14.27285963,160.44,160.43,3.25713881]
["bitfinex","SOLUSD",1762695870289,29.85500872,160.44,160.37,9.78882769]
["bitfinex","SOLUSD",1762695870499,16.53827172,160.43,160.36,6.92587601]
["bitfinex","SOLUSD",1762695870690,7.32,160.42,160.39,3.25970306]
["bitfinex","SOLUSD",1762695870889,8.04,160.42,160.36,6.92589775]
["bitfinex","SOLUSD",1762695871076,0.72,160.41,160.36,6.92589775]
["bitfinex","SOLUSD",1762695871266,0.72,160.41,160.39,3.2597743]
["bitfinex","SOLUSD",1762695871472,0.72,160.41,160.36,0.69]
["bitfinex","SOLUSD",1762695871670,0.72,160.41,160.36,6.92592088]
["bitfinex","SOLUSD",1762695871866,15.81827172,160.4,160.39,3.25978885]
["bitfinex","SOLUSD",1762695872083,15.81827172,160.4,160.34,6.92667349]
["bitfinex","SOLUSD",1762695872287,8.04,160.39,160.37,3.26006805]
["bitfinex","SOLUSD",1762695872600,8.04,160.39,160.34,16.71550118]
["bitfinex","SOLUSD",1762695872784,0.72,160.38,160.37,3.26006805]
["bitfinex","SOLUSD",1762695872973,15.81827172,160.4,160.37,3.26006805]
["bitfinex","SOLUSD",1762695873168,7.32,160.39,160.38,0.69]
["bitfinex","SOLUSD",1762695875484,6.23413414,160.41,160.38,0.69]
["bitfinex","SOLUSD",1762695875685,7.32,160.4,160.38,0.69]
["bitfinex","SOLUSD",1762695875895,7.32,160.39,160.38,16.71400411]
["bitfinex","SOLUSD",1762695877302,6.95365679,160.42,160.38,16.71400411]
["bitfinex","SOLUSD",1762695877706,7.32,160.41,160.38,16.71400411]
["bitfinex","SOLUSD",1762695877906,23.13827172,160.41,160.38,16.71400411]
["bitfinex","SOLUSD",1762695878103,15.81827172,160.44,160.39,10.47882769]
["bitfinex","SOLUSD",1762695878399,7.32,160.43,160.39,27.1928318]
["bitfinex","SOLUSD",1762695878601,7.32,160.43,160.4,0.69]
["bitfinex","SOLUSD",1762695879610,16.29762172,160.49,160.41,9.78882769]
["bitfinex","SOLUSD",1762695879827,0.72,160.51,160.41,9.78882769]
["bitfinex","SOLUSD",1762695879979,7.32,160.5,160.43,9.78882769]
["bitfinex","SOLUSD",1762695880185,15.81827172,160.52,160.43,9.78882769]
["bitfinex","SOLUSD",1762695880414,15.81827172,160.52,160.45,9.78882769]
["bitfinex","SOLUSD",1762695880415,7.32,160.51,160.45,9.78882769]
["bitfinex","SOLUSD",1762695880715,8.04,160.51,160.47,9.78882769]
["bitfinex","SOLUSD",1762695881080,8.04,160.51,160.47,0.69]
["bitfinex","SOLUSD",1762695881989,8.04,160.51,160.47,6.92169167]
["bitfinex","SOLUSD",1762695882190,13.55017367,160.51,160.47,10.47882769]
["bitfinex","SOLUSD",1762695882403,14.27017367,160.51,160.47,10.47882769]
["bitfinex","SOLUSD",1762695884006,8.04,160.51,160.47,16.71052088]
["bitfinex","SOLUSD",1762695884627,8.04,160.51,160.48,0.67]
["bitfinex","SOLUSD",1762695885018,8.04,160.51,160.47,16.69052088]
["bitfinex","SOLUSD",1762695886322,8.04,160.51,160.47,10.45882769]
["bitfinex","SOLUSD",1762695886323,14.27018544,160.51,160.47,10.45882769]
["bitfinex","SOLUSD",1762695886727,13.55018544,160.51,160.47,10.45882769]
["bitfinex","SOLUSD",1762695886929,0.67,160.5,160.47,10.45882769]
["bitfinex","SOLUSD",1762695887311,13.55018544,160.51,160.47,10.45882769]
["bitfinex","SOLUSD",1762695887511,14.22018544,160.51,160.47,10.45882769]
["bitfinex","SOLUSD",1762695888034,14.22018544,160.51,160.47,16.69048869]
["bitfinex","SOLUSD",1762695888329,7.99,160.51,160.47,16.02048869]
["bitfinex","SOLUSD",1762695888508,7.99,160.51,160.48,0.69]
["bitfinex","SOLUSD",1762695888906,7.99,160.51,160.47,16.02048869]
["bitfinex","SOLUSD",1762695889136,14.22020888,160.51,160.47,16.71048869]
["bitfinex","SOLUSD",1762695889626,7.99,160.51,160.48,0.69]
["bitfinex","SOLUSD",1762695890443,20.592,160.53,160.49,9.78882769]
["bitfinex","SOLUSD",1762695890620,23.13827172,160.52,160.49,9.78882769]
["bitfinex","SOLUSD",1762695890823,23.13827172,160.52,160.49,10.47882769]
["bitfinex","SOLUSD",1762695894014,30.03803578,160.52,160.49,0.69]
["bitfinex","SOLUSD",1762695895628,15.81827172,160.51,160.49,0.69]
["bitfinex","SOLUSD",1762695896537,15.81827172,160.51,160.48,6.92119115]
["bitfinex","SOLUSD",1762695896724,15.81827172,160.51,160.49,0.69]
["bitfinex","SOLUSD",1762695897112,15.81827172,160.51,160.5,9.78882769]
["bitfinex","SOLUSD",1762695897622,15.81827172,160.51,160.5,10.47882769]
["bitfinex","SOLUSD",1762695898532,7.32,160.52,160.5,10.47882769]
["bitfinex","SOLUSD",1762695898835,7.32,160.52,160.51,6.92014142]
["bitfinex","SOLUSD",1762695899212,15.81827172,160.53,160.51,6.92014142]
["bitfinex","SOLUSD",1762695899414,23.13827172,160.53,160.52,0.69]
["bitfinex","SOLUSD",1762695899613,7.32,160.53,160.51,6.92014142]
["bitfinex","SOLUSD",1762695900633,20.592,160.58,160.51,6.23014142]
["bitfinex","SOLUSD",1762695900837,7.32,160.56,160.52,10.47882769]
["bitfinex","SOLUSD",1762695901348,7.32,160.56,160.53,0.69]
["bitfinex","SOLUSD",1762695901512,0.67,160.55,160.52,9.78882769]
["bitfinex","SOLUSD",1762695901927,0.67,160.55,160.52,10.47882769]
["bitfinex","SOLUSD",1762695902128,7.32,160.56,160.52,10.47882769]
["bitfinex","SOLUSD",1762695902330,7.99,160.56,160.52,10.47882769]
["bitfinex","SOLUSD",1762695902633,7.9765141,160.57,160.53,6.22936522]
["bitfinex","SOLUSD",1762695902814,7.3,160.56,160.53,6.91936522]
["bitfinex","SOLUSD",1762695903944,7.3,160.56,160.53,6.22936522]
["bitfinex","SOLUSD",1762695904131,1.74866068,160.57,160.54,0.69]
["bitfinex","SOLUSD",1762695904517,2.41866068,160.57,160.54,0.69]
["bitfinex","SOLUSD",1762695904721,2.41866068,160.57,160.53,6.22936522]
["bitfinex","SOLUSD",1762695904933,0.67,160.56,160.53,6.22936522]
["bitfinex","SOLUSD",1762695905221,8.64649387,160.57,160.54,0.69]
["bitfinex","SOLUSD",1762695905626,7.97649387,160.57,160.51,0.69]
["bitfinex","SOLUSD",1762695905922,16.48827172,160.56,160.47,0.69]
["bitfinex","SOLUSD",1762695906234,23.78827172,160.55,160.48,9.78882769]
["bitfinex","SOLUSD",1762695906537,23.78827172,160.55,160.48,10.47882769]
["bitfinex","SOLUSD",1762695906727,6.22936522,160.53,160.48,16.70999262]
["bitfinex","SOLUSD",1762695906926,7.3,160.52,160.48,16.70999262]
["bitfinex","SOLUSD",1762695907240,7.97,160.52,160.49,0.69]
["bitfinex","SOLUSD",1762695907420,7.97,160.52,160.48,16.01999262]
["bitfinex","SOLUSD",1762695907621,14.1999292,160.52,160.48,16.01999262]
["bitfinex","SOLUSD",1762695907841,14.1999292,160.52,160.48,16.70999262]
["bitfinex","SOLUSD",1762695908222,14.1999292,160.52,160.49,0.69]
["bitfinex","SOLUSD",1762695910541,0.67,160.51,160.48,9.78882769]
["bitfinex","SOLUSD",1762695910745,14.1999292,160.52,160.48,10.47882769]
["bitfinex","SOLUSD",1762695910918,21.262,160.51,160.42,6.92353461]
["bitfinex","SOLUSD",1762695911114,21.262,160.51,160.43,9.48958687]
["bitfinex","SOLUSD",1762695911420,0.67,160.5,160.43,9.48958687]
["bitfinex","SOLUSD",1762695911633,7.3,160.49,160.43,10.17958687]
["bitfinex","SOLUSD",1762695911828,0.67,160.5,160.43,3.9463725]
["bitfinex","SOLUSD",1762695912029,6.23130608,160.48,160.43,10.17941743]
["bitfinex","SOLUSD",1762695912455,0.67,160.47,160.43,10.17941743]
["bitfinex","SOLUSD",1762695912852,0.67,160.47,160.43,9.48941743]
["bitfinex","SOLUSD",1762695913042,7.97,160.47,160.44,0.69]
["bitfinex","SOLUSD",1762695914334,14.20172101,160.47,160.44,0.69]
["bitfinex","SOLUSD",1762695914735,14.20172101,160.47,160.43,9.48941743]
["bitfinex","SOLUSD",1762695914951,14.20172101,160.47,160.43,10.20941743]
["bitfinex","SOLUSD",1762695916159,14.20172101,160.47,160.43,3.9763725]
["bitfinex","SOLUSD",1762695916457,14.21172101,160.47,160.43,3.9763725]
["bitfinex","SOLUSD",1762695916651,14.21172101,160.47,160.43,3.2563725]
["bitfinex","SOLUSD",1762695916652,0.68,160.46,160.43,3.2563725]
["bitfinex","SOLUSD",1762695916859,0.68,160.46,160.43,3.9763725]
["bitfinex","SOLUSD",1762695917768,6.23247117,160.45,160.43,3.9763725]
["bitfinex","SOLUSD",1762695918933,6.23247117,160.45,160.43,3.2563725]
["bitfinex","SOLUSD",1762695919138,0.68,160.44,160.43,3.2563725]
["bitfinex","SOLUSD",1762695920446,6.91285963,160.44,160.43,3.2563725]
["bitfinex","SOLUSD",1762695927647,15.81827172,160.45,160.43,10.2095969]
["bitfinex","SOLUSD",1762695927853,15.81827172,160.45,160.44,0.72]
["bitfinex","SOLUSD",1762695930673,13.53176934,160.47,160.44,0.72]
["bitfinex","SOLUSD",1762695931370,15.81827172,160.49,160.45,9.78882769]
["bitfinex","SOLUSD",1762695931573,15.81827172,160.49,160.46,0.72]
["bitfinex","SOLUSD",1762695931777,15.81827172,160.49,160.47,9.78882769]
["bitfinex","SOLUSD",1762695932076,7.3,160.5,160.47,9.78882769]
["bitfinex","SOLUSD",1762695932275,7.3,160.5,160.48,0.72]
["bitfinex","SOLUSD",1762695932490,7.3,160.5,160.45,10.50882769]
["bitfinex","SOLUSD",1762695932782,0.68,160.49,160.45,10.50882769]
["bitfinex","SOLUSD",1762695933273,13.53054067,160.5,160.46,0.72]
["bitfinex","SOLUSD",1762695933469,14.21054067,160.5,160.46,0.72]
["bitfinex","SOLUSD",1762695933670,14.21054067,160.5,160.45,16.02111096]
["bitfinex","SOLUSD",1762695933671,0.68,160.49,160.45,16.02111096]
["bitfinex","SOLUSD",1762695933876,7.3,160.48,160.45,16.74111096]
["bitfinex","SOLUSD",1762695934082,7.3,160.48,160.45,10.50882769]
["bitfinex","SOLUSD",1762695934572,7.3,160.48,160.45,9.78882769]
["bitfinex","SOLUSD",1762695934748,7.3,160.48,160.46,0.72]
["bitfinex","SOLUSD",1762695934951,7.98,160.49,160.46,0.72]
["bitfinex","SOLUSD",1762695935360,7.3,160.49,160.46,0.72]
["bitfinex","SOLUSD",1762695936360,7.3,160.49,160.47,9.78882769]
["bitfinex","SOLUSD",1762695936759,22.0485199,160.51,160.45,9.78882769]
["bitfinex","SOLUSD",1762695936964,22.0485199,160.51,160.47,9.78882769]
["bitfinex","SOLUSD",1762695936965,7.3,160.5,160.47,9.78882769]
["bitfinex","SOLUSD",1762695937171,23.11827172,160.51,160.47,9.78882769]
["bitfinex","SOLUSD",1762695937363,23.11827172,160.51,160.48,0.72]
["bitfinex","SOLUSD",1762695938981,23.11827172,160.51,160.47,6.23160031]
["bitfinex","SOLUSD",1762695938982,30.02842347,160.51,160.47,10.50882769]
["bitfinex","SOLUSD",1762695939275,30.02842347,160.51,160.47,9.78882769]
["bitfinex","SOLUSD",1762695939576,0.68,160.53,160.48,6.95127895]
["bitfinex","SOLUSD",1762695939784,7.3,160.52,160.48,6.95127895]
["bitfinex","SOLUSD",1762695939979,22.72750918,160.54,160.49,0.72]
["bitfinex","SOLUSD",1762695940161,7.3,160.53,160.49,0.72]
["bitfinex","SOLUSD",1762695941067,7.3,160.53,160.49,6.9506824]
["bitfinex","SOLUSD",1762695941459,13.52940236,160.53,160.49,6.9506824]
["bitfinex","SOLUSD",1762695941662,13.52940236,160.53,160.5,0.72]
["bitfinex","SOLUSD",1762695941857,13.52940236,160.53,160.49,0.72]
["bitfinex","SOLUSD",1762695942061,13.52940236,160.53,160.45,6.23240548]
["bitfinex","SOLUSD",1762695942062,0.68,160.52,160.45,6.23240548]
["bitfinex","SOLUSD",1762695942269,15.81827172,160.51,160.45,9.78882769]
["bitfinex","SOLUSD",1762695942477,7.3,160.5,160.45,9.78882769]
["bitfinex","SOLUSD",1762695942672,7.98,160.5,160.45,9.78882769]
["bitfinex","SOLUSD",1762695942857,0.68,160.49,160.45,10.50882769]
["bitfinex","SOLUSD",1762695943069,0.68,160.49,160.44,3.25796358]
["bitfinex","SOLUSD",1762695943070,6.23130608,160.48,160.44,3.25796358]
["bitfinex","SOLUSD",1762695943370,7.3,160.47,160.44,3.25796358]
["bitfinex","SOLUSD",1762695943572,7.98,160.47,160.44,3.25796358]
["bitfinex","SOLUSD",1762695943882,0.68,160.46,160.44,3.25796358]
["bitfinex","SOLUSD",1762695945080,6.23247117,160.45,160.44,3.25796358]
["bitfinex","SOLUSD",1762695945271,0.68,160.46,160.44,3.25796358]
["bitfinex","SOLUSD",1762695945474,0.68,160.45,160.44,3.25796358]
["bitfinex","SOLUSD",1762695946388,6.91247117,160.45,160.44,3.25796358]
["bitfinex","SOLUSD",1762695946981,22.4936491,160.45,160.37,9.78882769]
["bitfinex","SOLUSD",1762695947172,8.01,160.44,160.41,3.25965508]
["bitfinex","SOLUSD",1762695947682,0.71,160.43,160.37,0.69]
["bitfinex","SOLUSD",1762695947881,6.94359048,160.43,160.4,3.25978594]
["bitfinex","SOLUSD",1762695948082,6.94359048,160.43,160.37,6.92551479]
["bitfinex","SOLUSD",1762695948283,7.3,160.42,160.39,9.78882769]
["bitfinex","SOLUSD",1762695948489,7.3,160.42,160.4,3.25946608]
["bitfinex","SOLUSD",1762695948779,7.3,160.42,160.4,0.69]
["bitfinex","SOLUSD",1762695948983,21.302,160.44,160.4,3.94934978]
["bitfinex","SOLUSD",1762695949183,21.302,160.44,160.41,0.69]
["bitfinex","SOLUSD",1762695949184,7.3,160.44,160.41,0.69]
["bitfinex","SOLUSD",1762695949683,7.3,160.44,160.41,10.47882769]
["bitfinex","SOLUSD",1762695950067,7.3,160.44,160.41,16.71279158]
["bitfinex","SOLUSD",1762695950886,7.3,160.44,160.41,10.47882769]
["bitfinex","SOLUSD",1762695951066,14.2428669,160.44,160.41,10.47882769]
["bitfinex","SOLUSD",1762695951472,14.2428669,160.44,160.41,9.78882769]
["bitfinex","SOLUSD",1762695951676,0.71,160.43,160.4,3.25934978]
["bitfinex","SOLUSD",1762695951887,8.01,160.43,160.4,3.25934978]
["bitfinex","SOLUSD",1762695952194,7.3,160.43,160.41,0.69]
["bitfinex","SOLUSD",1762695953286,15.81827172,160.46,160.41,0.69]
["bitfinex","SOLUSD",1762695953491,15.81827172,160.46,160.42,9.78882769]
["bitfinex","SOLUSD",1762695953685,7.3,160.45,160.42,9.78882769]
["bitfinex","SOLUSD",1762695953881,7.3,160.45,160.42,10.47882769]
["bitfinex","SOLUSD",1762695954695,13.53247654,160.45,160.42,10.47882769]
["bitfinex","SOLUSD",1762695956795,0.71,160.44,160.41,9.78882769]
["bitfinex","SOLUSD",1762695957002,0.71,160.44,160.4,3.25934978]
["bitfinex","SOLUSD",1762695959291,21.8163685,160.43,160.4,3.25934978]
["bitfinex","SOLUSD",1762695959493,7.3,160.42,160.4,3.25934978]
["bitfinex","SOLUSD",1762695959805,8.01,160.42,160.4,3.25934978]
["bitfinex","SOLUSD",1762695960007,0.71,160.41,160.4,3.25934978]
["bitfinex","SOLUSD",1762695960177,0.71,160.41,160.34,10.47882769]
["bitfinex","SOLUSD",1762695960703,1.17713144,160.41,160.35,3.26028039]
["bitfinex","SOLUSD",1762695961119,0.71,160.4,160.35,3.26028039]
["bitfinex","SOLUSD",1762695961311,29.12180933,160.39,160.35,3.26028039]
["bitfinex","SOLUSD",1762695961800,0.71,160.38,160.35,3.26028039]
["bitfinex","SOLUSD",1762695962421,15.81827172,160.37,160.35,3.26028039]
["bitfinex","SOLUSD",1762695962594,23.11827172,160.36,160.35,3.26028039]
["bitfinex","SOLUSD",1762695962902,15.81827172,160.35,160.31,0.2]
["bitfinex","SOLUSD",1762695963114,0.71,160.34,160.31,0.2]
["bitfinex","SOLUSD",1762695963289,13.5371359,160.33,160.31,0.2]
["bitfinex","SOLUSD",1762695963907,0.71,160.32,160.31,0.2]
["bitfinex","SOLUSD",1762695965289,7.41465639,160.32,160.31,0.2]
["bitfinex","SOLUSD",1762695965910,6.94752495,160.32,160.31,0.2]
["bitfinex","SOLUSD",1762695966297,6.94752495,160.32,160.26,0.89]
["bitfinex","SOLUSD",1762695966298,20.592,160.27,160.26,0.2]
["bitfinex","SOLUSD",1762695966500,2.79806431,160.24,160.21,0.2]
["bitfinex","SOLUSD",1762695966702,7.3,160.23,160.21,3.46324151]
["bitfinex","SOLUSD",1762695967093,2.79806431,160.24,160.21,3.46324151]
["bitfinex","SOLUSD",1762695967412,14.25102852,160.23,160.21,3.46324151]
["bitfinex","SOLUSD",1762695971415,14.25102852,160.23,160.22,0.89]
["bitfinex","SOLUSD",1762695971416,7.3,160.23,160.22,0.89]
["bitfinex","SOLUSD",1762695971807,2.79806431,160.24,160.22,0.89]
["bitfinex","SOLUSD",1762695972006,7.3,160.23,160.22,0.89]
["bitfinex","SOLUSD",1762695972904,6.23869237,160.29,160.23,9.78882769]
["bitfinex","SOLUSD",1762695973097,7.3,160.28,160.23,10.47882769]
["bitfinex","SOLUSD",1762695973422,7.3,160.27,160.23,9.78882769]
["bitfinex","SOLUSD",1762695973599,7.3,160.27,160.24,0.69]
["bitfinex","SOLUSD",1762695973801,7.3,160.28,160.25,9.78882769]
["bitfinex","SOLUSD",1762695974006,68.43831097,160.3,160.25,9.78882769]
["bitfinex","SOLUSD",1762695974232,62.2,160.3,160.26,0.65]
["bitfinex","SOLUSD",1762695974395,7.3,160.29,160.26,0.65]
["bitfinex","SOLUSD",1762695975102,6.95635796,160.35,160.27,9.78882769]
["bitfinex","SOLUSD",1762695975302,6.2371359,160.33,160.27,9.78882769]
["bitfinex","SOLUSD",1762695975505,7.3,160.37,160.28,0.65]
["bitfinex","SOLUSD",1762695975805,7.3,160.36,160.29,9.78882769]
["bitfinex","SOLUSD",1762695976004,7.3,160.35,160.31,9.78882769]
["bitfinex","SOLUSD",1762695976618,7.3,160.35,160.32,0.65]
["bitfinex","SOLUSD",1762695977394,7.3,160.35,160.29,6.23834882]
["bitfinex","SOLUSD",1762695977599,14.25636877,160.35,160.31,9.78882769]
["bitfinex","SOLUSD",1762695977900,8.02,160.35,160.31,9.78882769]
["bitfinex","SOLUSD",1762695978102,14.25648562,160.35,160.31,0.65]
["bitfinex","SOLUSD",1762695978314,7.3,160.35,160.31,0.65]
["bitfinex","SOLUSD",1762695978514,6.2358393,160.37,160.31,0.65]
["bitfinex","SOLUSD",1762695978716,13.5358393,160.37,160.31,0.65]
["bitfinex","SOLUSD",1762695979314,13.5358393,160.37,160.31,6.88782802]
["bitfinex","SOLUSD",1762695979513,13.5358393,160.37,160.32,0.65]
["bitfinex","SOLUSD",1762695979898,14.2558393,160.37,160.32,0.65]
["bitfinex","SOLUSD",1762695980522,0.72,160.36,160.29,0.65]
["bitfinex","SOLUSD",1762695981722,6.23635796,160.35,160.29,0.65]
["bitfinex","SOLUSD",1762695982027,7.3,160.34,160.29,0.65]
["bitfinex","SOLUSD",1762695982216,8.02,160.34,160.29,0.65]
["bitfinex","SOLUSD",1762695982424,0.72,160.33,160.29,0.65]
["bitfinex","SOLUSD",1762695984423,6.23752495,160.32,160.26,0.65]
["bitfinex","SOLUSD",1762695984623,62.2,160.31,160.26,0.65]
["bitfinex","SOLUSD",1762695986314,68.43797961,160.31,160.26,0.65]
["bitfinex","SOLUSD",1762695986513,75.73797961,160.31,160.26,6.88961341]
["bitfinex","SOLUSD",1762695986833,75.73797961,160.31,160.27,0.65]
["bitfinex","SOLUSD",1762695988649,62.2,160.31,160.27,6.88928635]
["bitfinex","SOLUSD",1762695988853,62.2,160.31,160.28,9.78882769]
["bitfinex","SOLUSD",1762695989158,62.2,160.31,160.28,10.43882769]
["bitfinex","SOLUSD",1762695989329,6.23559522,160.37,160.3,9.78882769]
["bitfinex","SOLUSD",1762695989831,0.72,160.4,160.31,0.65]
["bitfinex","SOLUSD",1762695990033,62.2,160.42,160.32,9.78882769]
["bitfinex","SOLUSD",1762695990228,0.72,160.39,160.34,9.78882769]
["bitfinex","SOLUSD",1762695990445,69.5,160.41,160.34,9.78882769]
["bitfinex","SOLUSD",1762695990758,91.31908858,160.41,160.35,6.88635796]
["bitfinex","SOLUSD",1762695991056,92.03908858,160.41,160.35,6.23635796]
["bitfinex","SOLUSD",1762695991262,75.73402531,160.41,160.36,0.65]
["bitfinex","SOLUSD",1762695991429,53.95276566,160.56,160.36,0.65]
["bitfinex","SOLUSD",1762695991430,0.72,160.44,160.37,9.78882769]
["bitfinex","SOLUSD",1762695991941,0.72,160.44,160.39,9.78882769]
["bitfinex","SOLUSD",1762695992258,0.72,160.44,160.37,9.78882769]
["bitfinex","SOLUSD",1762695992472,0.72,160.44,160.4,0.65]
["bitfinex","SOLUSD",1762695992759,6.23324814,160.43,160.4,0.65]
["bitfinex","SOLUSD",1762695992963,0.72,160.44,160.4,0.65]
["bitfinex","SOLUSD",1762695993133,6.95288723,160.44,160.4,0.65]
["bitfinex","SOLUSD",1762695994531,0.72,160.44,160.4,0.65]
["bitfinex","SOLUSD",1762695994727,6.23297147,160.44,160.4,0.65]
["bitfinex","SOLUSD",1762695994941,6.95297147,160.44,160.4,0.65]
["bitfinex","SOLUSD",1762695995151,0.72,160.44,160.4,0.65]
["bitfinex","SOLUSD",1762695995338,6.23277621,160.45,160.4,6.88432325]
["bitfinex","SOLUSD",1762695995655,27.54412814,160.46,160.4,6.88432325]
["bitfinex","SOLUSD",1762695995831,27.54412814,160.46,160.41,0.65]
["bitfinex","SOLUSD",1762695996033,0.72,160.45,160.37,10.43882769]
["bitfinex","SOLUSD",1762695996235,7.3,160.44,160.37,10.43882769]
["bitfinex","SOLUSD",1762695996460,6.23324814,160.43,160.37,10.43882769]
["bitfinex","SOLUSD",1762695996647,6.95324814,160.43,160.37,10.43882769]
["bitfinex","SOLUSD",1762695997031,6.95324814,160.43,160.38,0.65]
["bitfinex","SOLUSD",1762695998255,62.2,160.42,160.38,0.65]
["bitfinex","SOLUSD",1762695998456,62.2,160.42,160.38,6.88498636]
["bitfinex","SOLUSD",1762695999140,62.2,160.42,160.39,0.65]
["bitfinex","SOLUSD",1762695999349,62.2,160.42,160.39,10.43882769]
["bitfinex","SOLUSD",1762695999736,62.2,160.42,160.4,0.65]
["bitfinex","SOLUSD",1762696000444,62.2,160.42,160.41,6.23402531]
["bitfinex","SOLUSD",1762696000769,69.15103975,160.49,160.41,16.022853]
["bitfinex","SOLUSD",1762696000968,0.72,160.48,160.43,9.78882769]
["bitfinex","SOLUSD",1762696001470,0.72,160.48,160.44,0.65]
["bitfinex","SOLUSD",1762696002344,6.23169439,160.47,160.44,0.65]
["bitfinex","SOLUSD",1762696002744,6.23169439,160.47,160.41,0.65]
["bitfinex","SOLUSD",1762696002943,0.72,160.46,160.39,26.82669966]
["bitfinex","SOLUSD",1762696003164,0.72,160.46,160.4,10.43882769]
["bitfinex","SOLUSD",1762696003473,69.5,160.45,160.38,0.65]
["bitfinex","SOLUSD",1762696003870,0.67,160.44,160.38,0.65]
["bitfinex","SOLUSD",1762696004172,0.67,160.44,160.36,16.70468304]
["bitfinex","SOLUSD",1762696004471,21.8163685,160.43,160.36,16.70468304]
["bitfinex","SOLUSD",1762696004657,7.3,160.42,160.36,16.70468304]
["bitfinex","SOLUSD",1762696004862,7.97,160.42,160.36,16.70468304]
["bitfinex","SOLUSD",1762696005450,0.67,160.41,160.33,15.59265353]
["bitfinex","SOLUSD",1762696005657,0.67,160.41,160.34,16.70545261]
["bitfinex","SOLUSD",1762696006204,0.67,160.41,160.34,10.46882769]
["bitfinex","SOLUSD",1762696006555,21.82044887,160.4,160.34,9.78882769]
["bitfinex","SOLUSD",1762696006754,7.3,160.39,160.32,0.7]
["bitfinex","SOLUSD",1762696007060,8.01,160.39,160.32,0.7]
["bitfinex","SOLUSD",1762696007259,0.71,160.38,160.32,0.7]
["bitfinex","SOLUSD",1762696008678,6.23558022,160.37,160.32,0.7]
["bitfinex","SOLUSD",1762696009162,6.94558022,160.37,160.32,6.9374997]
["bitfinex","SOLUSD",1762696009363,6.94558022,160.37,160.32,0.7]
["bitfinex","SOLUSD",1762696009565,6.94558022,160.37,160.32,6.23748094]
["bitfinex","SOLUSD",1762696009758,6.94558022,160.37,160.33,0.7]
["bitfinex","SOLUSD",1762696010884,14.24558022,160.37,160.33,0.7]
["bitfinex","SOLUSD",1762696011361,7.3,160.39,160.33,21.292]
["bitfinex","SOLUSD",1762696011764,8.01,160.39,160.33,21.292]
["bitfinex","SOLUSD",1762696012393,6.23519142,160.38,160.33,27.52902163]
["bitfinex","SOLUSD",1762696012769,6.94519142,160.38,160.34,0.7]
["bitfinex","SOLUSD",1762696012965,62.2,160.37,160.34,0.7]
["bitfinex","SOLUSD",1762696014109,62.2,160.42,160.34,22.52842607]
["bitfinex","SOLUSD",1762696014282,0.71,160.43,160.35,9.78882769]
["bitfinex","SOLUSD",1762696014488,8.01,160.43,160.35,10.48882769]
["bitfinex","SOLUSD",1762696014788,8.01,160.43,160.36,0.7]
["bitfinex","SOLUSD",1762696014995,7.3,160.43,160.37,9.78882769]
["bitfinex","SOLUSD",1762696015173,22.52459911,160.45,160.37,9.78882769]
["bitfinex","SOLUSD",1762696015362,13.53247117,160.45,160.39,9.78882769]
["bitfinex","SOLUSD",1762696015563,7.3,160.45,160.39,9.78882769]
["bitfinex","SOLUSD",1762696015800,6.94228433,160.46,160.41,9.78882769]
["bitfinex","SOLUSD",1762696015992,6.23228433,160.46,160.41,9.78882769]
["bitfinex","SOLUSD",1762696016295,7.3,160.47,160.42,0.7]
["bitfinex","SOLUSD",1762696016473,23.58915241,160.48,160.42,0.7]
["bitfinex","SOLUSD",1762696016671,6.23178473,160.47,160.42,0.7]
["bitfinex","SOLUSD",1762696017082,6.94178473,160.47,160.42,0.7]
["bitfinex","SOLUSD",1762696018199,0.71,160.47,160.42,6.93354926]
["bitfinex","SOLUSD",1762696018402,0.71,160.47,160.43,0.7]
["bitfinex","SOLUSD",1762696019302,6.94169541,160.47,160.43,0.7]
["bitfinex","SOLUSD",1762696019791,0.71,160.46,160.41,0.7]
["bitfinex","SOLUSD",1762696020165,7.3,160.48,160.41,6.9339965]
["bitfinex","SOLUSD",1762696020369,0.81,160.52,160.45,9.78882769]
["bitfinex","SOLUSD",1762696020782,0.1,160.52,160.46,0.7]
["bitfinex","SOLUSD",1762696021087,0.1,160.52,160.44,20.592]
["bitfinex","SOLUSD",1762696021088,0.1,160.52,160.48,0.7]
["bitfinex","SOLUSD",1762696022275,0.1,160.52,160.49,6.23091781]
["bitfinex","SOLUSD",1762696022673,0.1,160.52,160.5,0.7]
["bitfinex","SOLUSD",1762696023084,0.1,160.52,160.51,9.78882769]
["bitfinex","SOLUSD",1762696023509,0.1,160.52,160.51,0.7]
["bitfinex","SOLUSD",1762696024092,0.1,160.52,160.5,9.78882769]
["bitfinex","SOLUSD",1762696024298,0.1,160.52,160.5,10.48882769]
["bitfinex","SOLUSD",1762696024471,0.1,160.52,160.48,20.592]
["bitfinex","SOLUSD",1762696024678,0.1,160.52,160.48,21.292]
["bitfinex","SOLUSD",1762696024888,0.1,160.52,160.48,20.592]
["bitfinex","SOLUSD",1762696025091,0.1,160.52,160.49,0.7]
["bitfinex","SOLUSD",1762696026410,0.71,160.51,160.44,0.7]
["bitfinex","SOLUSD",1762696026583,0.71,160.51,160.45,9.78882769]
["bitfinex","SOLUSD",1762696027493,62.3,160.52,160.47,9.78882769]
["bitfinex","SOLUSD",1762696027997,62.3,160.52,160.48,0.7]
["bitfinex","SOLUSD",1762696028208,0.1,160.52,160.48,0.7]
["bitfinex","SOLUSD",1762696028586,6.32975885,160.52,160.48,0.7]
["bitfinex","SOLUSD",1762696028985,7.03975885,160.52,160.48,0.7]
["bitfinex","SOLUSD",1762696030508,0.81,160.52,160.48,0.7]
["bitfinex","SOLUSD",1762696030712,7.03981421,160.52,160.48,0.7]
["bitfinex","SOLUSD",1762696031390,6.32981421,160.52,160.47,6.23159064]
["bitfinex","SOLUSD",1762696031687,0.71,160.51,160.47,6.93159064]
["bitfinex","SOLUSD",1762696031892,69.5,160.5,160.45,9.78882769]
["bitfinex","SOLUSD",1762696032089,62.2,160.49,160.42,6.23352389]
["bitfinex","SOLUSD",1762696032414,62.2,160.48,160.43,0.7]
["bitfinex","SOLUSD",1762696032587,62.2,160.48,160.45,6.23247117]
["bitfinex","SOLUSD",1762696032995,62.2,160.48,160.46,0.7]
["bitfinex","SOLUSD",1762696033193,8.01,160.51,160.46,0.7]
["bitfinex","SOLUSD",1762696035209,14.24029311,160.51,160.46,6.93202794]
["bitfinex","SOLUSD",1762696035388,14.24029311,160.51,160.46,6.23202794]
["bitfinex","SOLUSD",1762696035578,14.24029311,160.51,160.47,0.72]
["bitfinex","SOLUSD",1762696036096,8.01,160.51,160.47,0.72]
["bitfinex","SOLUSD",1762696036910,14.24027663,160.51,160.47,0.72]
["bitfinex","SOLUSD",1762696037214,7.3,160.51,160.47,0.72]
["bitfinex","SOLUSD",1762696037422,14.23020525,160.51,160.47,0.72]
["bitfinex","SOLUSD",1762696038098,13.53020525,160.51,160.47,0.72]
["bitfinex","SOLUSD",1762696039004,0.7,160.5,160.45,9.78882769]
["bitfinex","SOLUSD",1762696039297,6.23130608,160.48,160.42,9.78882769]
["bitfinex","SOLUSD",1762696039501,7.3,160.47,160.42,9.78882769]
["bitfinex","SOLUSD",1762696039707,8.0,160.47,160.42,10.50882769]
["bitfinex","SOLUSD",1762696039892,0.7,160.46,160.42,10.50882769]
["bitfinex","SOLUSD",1762696040413,0.7,160.46,160.42,0.72]
["bitfinex","SOLUSD",1762696041191,6.93214913,160.46,160.42,0.72]
["bitfinex","SOLUSD",1762696041391,6.23214913,160.46,160.42,0.72]
["bitfinex","SOLUSD",1762696041598,6.93214913,160.46,160.42,0.72]
["bitfinex","SOLUSD",1762696042106,7.3,160.46,160.42,0.72]
["bitfinex","SOLUSD",1762696042299,0.7,160.48,160.43,9.78882769]
["bitfinex","SOLUSD",1762696042609,21.392,160.52,160.45,9.78882769]
["bitfinex","SOLUSD",1762696042786,7.3,160.51,160.45,9.78882769]
["bitfinex","SOLUSD",1762696042988,8.0,160.51,160.46,0.72]
["bitfinex","SOLUSD",1762696043493,14.23014326,160.51,160.46,0.72]
["bitfinex","SOLUSD",1762696044302,14.23014326,160.51,160.43,10.50882769]
["bitfinex","SOLUSD",1762696044303,0.7,160.5,160.43,10.50882769]
["bitfinex","SOLUSD",1762696044619,0.7,160.5,160.44,0.72]
["bitfinex","SOLUSD",1762696045319,6.93083748,160.5,160.44,6.95285426]
["bitfinex","SOLUSD",1762696045614,7.3,160.49,160.44,0.72]
["bitfinex","SOLUSD",1762696045818,7.3,160.49,160.43,16.02194442]
["bitfinex","SOLUSD",1762696046001,7.3,160.49,160.45,0.72]
["bitfinex","SOLUSD",1762696046390,7.3,160.48,160.45,0.72]
["bitfinex","SOLUSD",1762696047487,62.2,160.49,160.45,10.50882769]
["bitfinex","SOLUSD",1762696047691,0.1,160.52,160.46,9.78882769]
["bitfinex","SOLUSD",1762696047907,0.1,160.52,160.46,10.50882769]
["bitfinex","SOLUSD",1762696048110,0.1,160.52,160.48,9.78882769]
["bitfinex","SOLUSD",1762696048610,0.1,160.52,160.5,9.78882769]
["bitfinex","SOLUSD",1762696049016,0.1,160.52,160.5,0.72]
["bitfinex","SOLUSD",1762696049622,0.1,160.52,160.51,0.72]
["bitfinex","SOLUSD",1762696049993,0.1,160.52,160.51,10.50882769]
["bitfinex","SOLUSD",1762696051812,0.1,160.52,160.51,21.312]
["bitfinex","SOLUSD",1762696052220,0.1,160.52,160.5,20.592]
["bitfinex","SOLUSD",1762696052622,0.1,160.52,160.5,21.312]
["bitfinex","SOLUSD",1762696052796,0.1,160.52,160.51,0.72]
["bitfinex","SOLUSD",1762696054195,0.1,160.52,160.5,20.592]
["bitfinex","SOLUSD",1762696054525,0.1,160.52,160.5,21.312]
["bitfinex","SOLUSD",1762696055327,0.1,160.52,160.51,0.72]
["bitfinex","SOLUSD",1762696055628,0.1,160.52,160.49,0.72]
["bitfinex","SOLUSD",1762696056125,0.8,160.52,160.47,27.54368524]
["bitfinex","SOLUSD",1762696056322,0.8,160.52,160.48,0.72]
["bitfinex","SOLUSD",1762696056629,0.1,160.52,160.48,0.72]
["bitfinex","SOLUSD",1762696059325,0.8,160.52,160.46,0.72]
["bitfinex","SOLUSD",1762696059530,7.02977018,160.52,160.46,0.72]
["bitfinex","SOLUSD",1762696060023,0.7,160.51,160.46,0.72]
["bitfinex","SOLUSD",1762696062604,62.9,160.51,160.46,0.72]
["bitfinex","SOLUSD",1762696063916,70.2,160.51,160.46,0.72]
["bitfinex","SOLUSD",1762696064134,62.9,160.51,160.46,0.72]
["bitfinex","SOLUSD",1762696064334,70.2,160.51,160.46,0.72]
["bitfinex","SOLUSD",1762696065725,69.5,160.51,160.46,16.74079854]
["bitfinex","SOLUSD",1762696066124,69.5,160.51,160.47,0.68]
["bitfinex","SOLUSD",1762696067540,62.2,160.51,160.47,0.68]
["bitfinex","SOLUSD",1762696068529,0.69,160.5,160.44,0.68]
["bitfinex","SOLUSD",1762696068747,0.69,160.5,160.45,20.592]
["bitfinex","SOLUSD",1762696069221,0.69,160.5,160.45,21.272]
["bitfinex","SOLUSD",1762696069633,6.92080832,160.5,160.45,21.272]
["bitfinex","SOLUSD",1762696069842,6.92080832,160.5,160.43,0.68]
["bitfinex","SOLUSD",1762696070020,0.69,160.49,160.42,9.78882769]
["bitfinex","SOLUSD",1762696070221,7.3,160.48,160.42,10.46882769]
["bitfinex","SOLUSD",1762696070446,7.3,160.48,160.42,31.06082769]
["bitfinex","SOLUSD",1762696070633,0.69,160.47,160.42,0.68]
["bitfinex","SOLUSD",1762696072329,6.92170127,160.47,160.42,0.68]
["bitfinex","SOLUSD",1762696073247,0.69,160.47,160.42,0.68]
["bitfinex","SOLUSD",1762696073436,7.99,160.48,160.42,0.68]
["bitfinex","SOLUSD",1762696073761,14.22133004,160.48,160.42,0.68]
["bitfinex","SOLUSD",1762696075851,13.53103782,160.49,160.42,6.91355172]
["bitfinex","SOLUSD",1762696076019,13.53103782,160.49,160.43,0.68]
["bitfinex","SOLUSD",1762696077567,6.92031183,160.51,160.44,9.78882769]
["bitfinex","SOLUSD",1762696077777,0.69,160.5,160.43,0.68]
["bitfinex","SOLUSD",1762696079360,6.23091781,160.49,160.43,0.68]
["bitfinex","SOLUSD",1762696080149,6.92091781,160.49,160.43,0.68]
["bitfinex","SOLUSD",1762696080675,6.92091781,160.49,160.41,3.25826861]
["bitfinex","SOLUSD",1762696080676,0.69,160.48,160.41,3.25826861]
["bitfinex","SOLUSD",1762696080841,7.3,160.47,160.41,3.25826861]
["bitfinex","SOLUSD",1762696081047,62.2,160.46,160.41,3.25826861]
["bitfinex","SOLUSD",1762696081246,62.89,160.46,160.41,3.25826861]
["bitfinex","SOLUSD",1762696081461,6.23285963,160.44,160.41,3.25826861]
["bitfinex","SOLUSD",1762696081965,7.99,160.43,160.41,3.25826861]
["bitfinex","SOLUSD",1762696082354,0.69,160.42,160.41,3.25826861]
["bitfinex","SOLUSD",1762696083058,7.3,160.43,160.41,3.25826861]
["bitfinex","SOLUSD",1762696083669,14.22338056,160.43,160.41,3.25826861]
["bitfinex","SOLUSD",1762696083970,13.53338056,160.43,160.41,3.25826861]
["bitfinex","SOLUSD",1762696084273,0.69,160.42,160.41,3.25826861]
["bitfinex","SOLUSD",1762696084658,7.99,160.42,160.41,3.25826861]
["bitfinex","SOLUSD",1762696086245,14.2236367,160.42,160.41,3.25826861]
["bitfinex","SOLUSD",1762696088146,7.99,160.42,160.41,3.25826861]
["bitfinex","SOLUSD",1762696088581,14.2236367,160.42,160.41,3.25826861]
["bitfinex","SOLUSD",1762696088949,7.3,160.42,160.41,3.25826861]
["bitfinex","SOLUSD",1762696089148,6.23254583,160.45,160.41,3.93826861]
["bitfinex","SOLUSD",1762696089364,6.23091781,160.49,160.42,0.68]
["bitfinex","SOLUSD",1762696089564,7.3,160.48,160.42,0.68]
["bitfinex","SOLUSD",1762696089869,6.23091781,160.49,160.42,0.68]
["bitfinex","SOLUSD",1762696090047,7.3,160.48,160.42,6.91336455]
["bitfinex","SOLUSD",1762696090249,1.74866068,160.57,160.43,9.78882769]
["bitfinex","SOLUSD",1762696090590,0.69,160.51,160.41,3.25826861]
["bitfinex","SOLUSD",1762696090744,0.69,160.51,160.41,3.93826861]
["bitfinex","SOLUSD",1762696091684,0.69,160.51,160.42,0.68]
["bitfinex","SOLUSD",1762696092057,6.23091781,160.49,160.42,0.68]
["bitfinex","SOLUSD",1762696092466,13.53063319,160.5,160.42,0.68]
["bitfinex","SOLUSD",1762696092665,0.69,160.49,160.42,0.68]
["bitfinex","SOLUSD",1762696092875,0.69,160.49,160.42,6.9135483]
["bitfinex","SOLUSD",1762696093264,13.53063319,160.5,160.43,10.46882769]
["bitfinex","SOLUSD",1762696093768,13.53063319,160.5,160.44,0.68]
["bitfinex","SOLUSD",1762696094087,7.3,160.5,160.44,0.68]
["bitfinex","SOLUSD",1762696094261,7.3,160.5,160.44,6.91284681]
["bitfinex","SOLUSD",1762696094661,7.3,160.5,160.45,0.68]
["bitfinex","SOLUSD",1762696094978,69.12025331,160.51,160.45,0.68]
["bitfinex","SOLUSD",1762696097766,62.2,160.51,160.45,0.68]
["bitfinex","SOLUSD",1762696098470,62.2,160.51,160.45,6.91240973]
["bitfinex","SOLUSD",1762696098785,62.2,160.51,160.46,0.68]
["bitfinex","SOLUSD",1762696098970,76.51977821,160.52,160.46,0.68]
["bitfinex","SOLUSD",1762696099673,68.52977821,160.52,160.46,0.68]
["bitfinex","SOLUSD",1762696099884,7.99,160.51,160.46,0.68]
["bitfinex","SOLUSD",1762696101188,14.22046943,160.51,160.46,0.68]
["bitfinex","SOLUSD",1762696101782,0.69,160.5,160.46,0.68]
["bitfinex","SOLUSD",1762696101999,14.22046943,160.51,160.46,0.68]
["bitfinex","SOLUSD",1762696103690,13.53046943,160.51,160.46,0.68]
["bitfinex","SOLUSD",1762696103869,6.23046943,160.51,160.46,0.68]
["bitfinex","SOLUSD",1762696104072,7.3,160.51,160.46,0.68]
["bitfinex","SOLUSD",1762696104790,7.4,160.52,160.46,27.50404964]
["bitfinex","SOLUSD",1762696105182,0.1,160.52,160.47,0.68]
["bitfinex","SOLUSD",1762696107498,0.1,160.52,160.47,6.91158548]
["bitfinex","SOLUSD",1762696107913,0.1,160.52,160.48,0.68]
["bitfinex","SOLUSD",1762696108709,0.69,160.51,160.46,30.38082769]
["bitfinex","SOLUSD",1762696109005,0.69,160.51,160.46,31.06082769]
["bitfinex","SOLUSD",1762696109208,0.69,160.51,160.47,0.68]
["bitfinex","SOLUSD",1762696110014,6.32981287,160.52,160.47,0.68]
["bitfinex","SOLUSD",1762696110611,7.01981287,160.52,160.47,0.68]
["bitfinex","SOLUSD",1762696112896,0.1,160.52,160.47,0.68]
["bitfinex","SOLUSD",1762696113084,0.1,160.52,160.47,6.91169182]
["bitfinex","SOLUSD",1762696113485,0.1,160.52,160.48,0.68]
["bitfinex","SOLUSD",1762696115654,20.592,160.56,160.48,0.68]
["bitfinex","SOLUSD",1762696115655,0.69,160.56,160.54,0.759]
["bitfinex","SOLUSD",1762696118058,6.91839031,160.56,160.54,0.759]
["bitfinex","SOLUSD",1762696118257,7.3,160.55,160.54,0.759]
["bitfinex","SOLUSD",1762696118553,7.99,160.55,160.54,0.759]
["bitfinex","SOLUSD",1762696119530,14.21858922,160.55,160.54,0.759]
["bitfinex","SOLUSD",1762696121950,29.79006228,160.55,160.49,0.68]
["bitfinex","SOLUSD",1762696122261,1.74866068,160.57,160.56,20.592]
["bitfinex","SOLUSD",1762696122431,0.98966068,160.57,160.56,20.592]
["bitfinex","SOLUSD",1762696122631,0.98966068,160.57,160.56,21.272]
["bitfinex","SOLUSD",1762696124962,0.98966068,160.57,160.53,0.7]
["bitfinex","SOLUSD",1762696125130,0.98966068,160.57,160.54,0.7]
["bitfinex","SOLUSD",1762696126135,1.64966068,160.57,160.52,0.71]
["bitfinex","SOLUSD",1762696126341,0.98966068,160.57,160.52,0.71]
["bitfinex","SOLUSD",1762696126558,0.98966068,160.57,160.52,21.302]
["bitfinex","SOLUSD",1762696126961,0.98966068,160.57,160.53,0.71]
["bitfinex","SOLUSD",1762696127553,0.66,160.56,160.49,0.71]
["bitfinex","SOLUSD",1762696127733,0.66,160.56,160.48,3.25548472]
["bitfinex","SOLUSD",1762696128149,0.66,160.56,160.49,0.71]
["bitfinex","SOLUSD",1762696129041,6.22858922,160.55,160.49,0.71]
["bitfinex","SOLUSD",1762696129546,6.88858922,160.55,160.49,0.71]
["bitfinex","SOLUSD",1762696129750,0.66,160.54,160.49,0.71]
["bitfinex","SOLUSD",1762696130264,0.66,160.54,160.48,3.25548472]
["bitfinex","SOLUSD",1762696130643,0.66,160.54,160.49,0.71]
["bitfinex","SOLUSD",1762696131064,6.22936522,160.53,160.49,0.71]
["bitfinex","SOLUSD",1762696131267,6.22857033,160.56,160.49,0.71]
["bitfinex","SOLUSD",1762696131469,1.64966068,160.57,160.5,20.592]
["bitfinex","SOLUSD",1762696131638,7.87764179,160.57,160.5,20.592]
["bitfinex","SOLUSD",1762696131837,7.87764179,160.57,160.51,0.71]
["bitfinex","SOLUSD",1762696132255,0.98966068,160.57,160.52,9.78882769]
["bitfinex","SOLUSD",1762696132662,0.98966068,160.57,160.53,0.71]
["bitfinex","SOLUSD",1762696133776,7.21753574,160.57,160.53,0.71]
["bitfinex","SOLUSD",1762696134480,0.98966068,160.57,160.53,0.71]
["bitfinex","SOLUSD",1762696137570,7.21748759,160.57,160.53,0.71]
["bitfinex","SOLUSD",1762696138252,0.98966068,160.57,160.53,0.71]
["bitfinex","SOLUSD",1762696139481,7.21752107,160.57,160.53,0.71]
["bitfinex","SOLUSD",1762696140280,0.66,160.56,160.5,21.302]
["bitfinex","SOLUSD",1762696140445,0.66,160.56,160.51,0.71]
["bitfinex","SOLUSD",1762696140648,7.21752107,160.57,160.51,0.71]
["bitfinex","SOLUSD",1762696141163,1.64966068,160.57,160.51,0.71]
["bitfinex","SOLUSD",1762696141369,7.87749255,160.57,160.51,0.71]
["bitfinex","SOLUSD",1762696141772,0.66,160.56,160.51,0.71]
["bitfinex","SOLUSD",1762696141953,6.88851176,160.56,160.51,0.71]
["bitfinex","SOLUSD",1762696143171,6.88823009,160.56,160.51,0.71]
["bitfinex","SOLUSD",1762696143548,0.66,160.56,160.51,0.71]
["bitfinex","SOLUSD",1762696143754,7.2175459,160.57,160.51,6.94012803]
["bitfinex","SOLUSD",1762696143982,7.8775459,160.57,160.51,0.71]
["bitfinex","SOLUSD",1762696144186,7.8775459,160.57,160.52,0.71]
["bitfinex","SOLUSD",1762696144362,0.98966068,160.57,160.52,0.71]
["bitfinex","SOLUSD",1762696145406,7.21749477,160.57,160.52,0.71]
["bitfinex","SOLUSD",1762696145688,7.87749477,160.57,160.52,0.71]
["bitfinex","SOLUSD",1762696145896,0.66,160.56,160.49,0.71]
["bitfinex","SOLUSD",1762696146055,6.22858922,160.55,160.48,23.84748472]
["bitfinex","SOLUSD",1762696146254,0.66,160.54,160.48,3.96548472]
["bitfinex","SOLUSD",1762696146858,0.66,160.54,160.48,3.25548472]
["bitfinex","SOLUSD",1762696147253,7.28,160.53,160.48,3.25548472]
["bitfinex","SOLUSD",1762696147662,0.66,160.52,160.48,3.25548472]
["bitfinex","SOLUSD",1762696147867,6.44,160.53,160.48,3.25548472]
["bitfinex","SOLUSD",1762696148076,21.80413655,160.52,160.48,3.25548472]
["bitfinex","SOLUSD",1762696148686,10.25595913,160.51,160.41,0.71]
["bitfinex","SOLUSD",1762696148979,10.25595913,160.51,160.46,3.25843714]
["bitfinex","SOLUSD",1762696149191,10.25595913,160.51,160.42,0.71]
["bitfinex","SOLUSD",1762696149376,10.25595913,160.51,160.46,3.25846619]
["bitfinex","SOLUSD",1762696149556,21.80685357,160.5,160.46,3.25846619]
["bitfinex","SOLUSD",1762696149752,7.28,160.49,160.42,0.71]
["bitfinex","SOLUSD",1762696150089,0.66,160.49,160.45,3.25850978]
["bitfinex","SOLUSD",1762696150390,0.66,160.48,160.42,0.71]
["bitfinex","SOLUSD",1762696150686,0.66,160.48,160.43,3.25846619]
["bitfinex","SOLUSD",1762696151686,21.81093038,160.47,160.43,3.25846619]
["bitfinex","SOLUSD",1762696152054,7.94,160.46,160.43,3.25846619]
["bitfinex","SOLUSD",1762696152566,0.66,160.45,160.43,3.25846619]
["bitfinex","SOLUSD",1762696153654,6.23285963,160.44,160.43,3.25846619]
["bitfinex","SOLUSD",1762696154053,6.23230426,160.46,160.43,3.25846619]
["bitfinex","SOLUSD",1762696155175,6.91230426,160.46,160.43,3.25846619]
["bitfinex","SOLUSD",1762696156063,0.68,160.45,160.43,3.25846619]
["bitfinex","SOLUSD",1762696156263,6.91230426,160.46,160.43,3.25846619]
["bitfinex","SOLUSD",1762696156873,6.23230426,160.46,160.43,3.25846619]
["bitfinex","SOLUSD",1762696157085,6.23230426,160.46,160.43,3.94846619]
["bitfinex","SOLUSD",1762696157383,6.23230426,160.46,160.44,0.69]
["bitfinex","SOLUSD",1762696157969,7.3,160.47,160.43,3.94846619]
["bitfinex","SOLUSD",1762696157970,13.5318134,160.47,160.43,3.94846619]
["bitfinex","SOLUSD",1762696158166,6.2318134,160.47,160.44,0.69]
["bitfinex","SOLUSD",1762696158474,6.23130727,160.48,160.44,0.69]
["bitfinex","SOLUSD",1762696158981,7.98,160.49,160.44,0.69]
["bitfinex","SOLUSD",1762696159184,68.43149295,160.48,160.44,0.69]
["bitfinex","SOLUSD",1762696160992,0.68,160.47,160.43,3.25846619]
["bitfinex","SOLUSD",1762696161676,68.43149295,160.48,160.43,3.25846619]
["bitfinex","SOLUSD",1762696161986,62.88,160.48,160.44,0.69]
["bitfinex","SOLUSD",1762696162298,62.2,160.48,160.44,0.69]
["bitfinex","SOLUSD",1762696162596,68.43134197,160.48,160.44,0.69]
["bitfinex","SOLUSD",1762696163169,62.2,160.48,160.44,0.69]
["bitfinex","SOLUSD",1762696168404,76.41051944,160.51,160.44,0.69]
["bitfinex","SOLUSD",1762696169505,76.41051944,160.51,160.43,9.4916534]
["bitfinex","SOLUSD",1762696169506,0.68,160.5,160.43,3.25846619]
["bitfinex","SOLUSD",1762696169709,0.68,160.5,160.43,3.94846619]
["bitfinex","SOLUSD",1762696170205,0.68,160.5,160.44,0.69]
["bitfinex","SOLUSD",1762696170785,91.305873,160.51,160.44,10.47882769]
["bitfinex","SOLUSD",1762696170786,84.005873,160.51,160.44,10.47882769]
["bitfinex","SOLUSD",1762696170996,91.985873,160.51,160.44,10.47882769]
["bitfinex","SOLUSD",1762696171201,91.985873,160.51,160.45,0.69]
["bitfinex","SOLUSD",1762696171681,84.685873,160.51,160.45,0.69]
["bitfinex","SOLUSD",1762696171882,91.985873,160.51,160.45,0.69]
["bitfinex","SOLUSD",1762696172286,84.685873,160.51,160.45,0.69]
["bitfinex","SOLUSD",1762696172585,91.985873,160.51,160.45,0.69]
["bitfinex","SOLUSD",1762696176210,76.41051944,160.51,160.45,0.69]
["bitfinex","SOLUSD",1762696176400,75.73051944,160.51,160.45,0.69]
["bitfinex","SOLUSD",1762696176907,62.2,160.53,160.46,9.78882769]
["bitfinex","SOLUSD",1762696177111,0.68,160.56,160.46,30.38082769]
["bitfinex","SOLUSD",1762696177295,7.3,160.55,160.48,9.78882769]
["bitfinex","SOLUSD",1762696177613,0.68,160.56,160.48,9.78882769]
["bitfinex","SOLUSD",1762696177818,0.68,160.56,160.49,0.69]
["bitfinex","SOLUSD",1762696178115,6.22834013,160.56,160.49,0.69]
["bitfinex","SOLUSD",1762696178323,6.22834013,160.56,160.49,27.51265352]
["bitfinex","SOLUSD",1762696178527,6.22834013,160.56,160.5,0.69]
["bitfinex","SOLUSD",1762696179392,0.98966068,160.57,160.51,9.78882769]
["bitfinex","SOLUSD",1762696179597,0.98966068,160.57,160.53,9.78882769]
["bitfinex","SOLUSD",1762696180009,0.98966068,160.57,160.54,0.69]
["bitfinex","SOLUSD",1762696181417,0.68,160.56,160.52,0.69]
["bitfinex","SOLUSD",1762696181629,7.21749838,160.57,160.52,0.69]
["bitfinex","SOLUSD",1762696181796,7.21749838,160.57,160.53,0.69]
["bitfinex","SOLUSD",1762696181995,0.98966068,160.57,160.53,0.69]
["bitfinex","SOLUSD",1762696182819,0.98966068,160.57,160.53,10.47882769]
["bitfinex","SOLUSD",1762696183195,0.98966068,160.57,160.54,0.69]
["bitfinex","SOLUSD",1762696185337,0.98966068,160.57,160.55,9.78882769]
["bitfinex","SOLUSD",1762696185706,0.98966068,160.57,160.56,0.67]
["bitfinex","SOLUSD",1762696187335,0.98966068,160.57,160.54,9.78882769]
["bitfinex","SOLUSD",1762696187503,0.98966068,160.57,160.55,0.72]
["bitfinex","SOLUSD",1762696188916,0.98966068,160.57,160.56,9.78882769]
["bitfinex","SOLUSD",1762696189441,0.98966068,160.57,160.56,0.72]
["bitfinex","SOLUSD",1762696194311,0.98966068,160.57,160.56,10.50882769]
["bitfinex","SOLUSD",1762696194724,0.98966068,160.57,160.56,16.73702898]
["bitfinex","SOLUSD",1762696196222,0.98966068,160.57,160.56,10.50882769]
["bitfinex","SOLUSD",1762696196915,0.98966068,160.57,160.56,16.73702898]
["bitfinex","SOLUSD",1762696197141,0.98966068,160.57,160.56,17.3598491]
["bitfinex","SOLUSD",1762696205339,0.26966068,160.57,160.56,17.3598491]
["bitfinex","SOLUSD",1762696205533,0.1,160.6,160.59,30.38082769]
["bitfinex","SOLUSD",1762696205930,0.1,160.6,160.59,31.10082769]
["bitfinex","SOLUSD",1762696207349,0.1,160.6,160.59,37.32786548]
["bitfinex","SOLUSD",1762696208464,0.1,160.6,160.59,31.10082769]
["bitfinex","SOLUSD",1762696211073,0.1,160.6,160.59,37.32786548]
["bitfinex","SOLUSD",1762696211972,0.1,160.6,160.59,31.10082769]
["bitfinex","SOLUSD",1762696215169,0.1,160.6,160.59,31.72353146]
["bitfinex","SOLUSD",1762696217186,0.1,160.6,160.59,37.95056925]
["bitfinex","SOLUSD",1762696217475,0.1,160.61,160.6,11.78882768]
["bitfinex","SOLUSD",1762696217639,0.1,160.61,160.6,12.48882768]
["bitfinex","SOLUSD",1762696217843,0.46685399,160.62,160.61,11.78882768]
["bitfinex","SOLUSD",1762696218144,0.46685399,160.62,160.61,13.11145391]
["bitfinex","SOLUSD",1762696218876,0.46685399,160.62,160.61,11.11145392]
["bitfinex","SOLUSD",1762696219090,0.46685399,160.62,160.61,13.11145391]
["bitfinex","SOLUSD",1762696219368,0.1,160.63,160.62,11.78882768]
["bitfinex","SOLUSD",1762696219556,0.1,160.63,160.62,12.48882768]
["bitfinex","SOLUSD",1762696220058,0.1,160.63,160.62,18.71470241]
["bitfinex","SOLUSD",1762696221875,0.1,160.63,160.62,16.71470242]
["bitfinex","SOLUSD",1762696222574,0.1,160.63,160.62,18.71470241]
["bitfinex","SOLUSD",1762696222879,0.1,160.63,160.62,10.48882769]
["bitfinex","SOLUSD",1762696223952,0.1,160.63,160.61,0.62262623]
["bitfinex","SOLUSD",1762696224168,0.1,160.63,160.62,9.78882769]
["bitfinex","SOLUSD",1762696224462,0.1,160.63,160.61,10.41145392]
["bitfinex","SOLUSD",1762696224679,0.79,160.63,160.6,9.78882769]
["bitfinex","SOLUSD",1762696225168,0.79,160.63,160.62,30.38082769]
["bitfinex","SOLUSD",1762696225564,0.79,160.63,160.62,9.78882769]
["bitfinex","SOLUSD",1762696225955,0.1,160.63,160.62,9.78882769]
["bitfinex","SOLUSD",1762696226153,0.1,160.63,160.62,10.48882769]
["bitfinex","SOLUSD",1762696226380,0.1,160.63,160.62,17.33728989]
["bitfinex","SOLUSD",1762696226558,0.1,160.66,160.65,20.592]
["bitfinex","SOLUSD",1762696226758,0.1,160.66,160.65,31.0032989]
["bitfinex","SOLUSD",1762696226972,0.1,160.66,160.65,31.7032989]
["bitfinex","SOLUSD",1762696227570,0.1,160.66,160.65,31.0032989]
["bitfinex","SOLUSD",1762696227781,0.1,160.66,160.65,31.7032989]
["bitfinex","SOLUSD",1762696229686,0.1,160.66,160.65,34.19652045]
["bitfinex","SOLUSD",1762696232169,0.1,160.66,160.65,33.49652045]
["bitfinex","SOLUSD",1762696233770,0.1,160.66,160.65,34.19652045]
["bitfinex","SOLUSD",1762696234567,0.1,160.66,160.65,33.49652045]
["bitfinex","SOLUSD",1762696234906,0.79,160.66,160.65,30.38082769]
["bitfinex","SOLUSD",1762696235098,0.1,160.66,160.65,30.38082769]
["bitfinex","SOLUSD",1762696235400,0.1,160.66,160.65,31.08082769]
["bitfinex","SOLUSD",1762696235577,0.1,160.66,160.65,31.7032989]
["bitfinex","SOLUSD",1762696235980,0.1,160.66,160.65,31.0032989]
["bitfinex","SOLUSD",1762696237394,0.1,160.66,160.65,37.22457879]
["bitfinex","SOLUSD",1762696237703,0.1,160.66,160.65,30.38082769]
["bitfinex","SOLUSD",1762696237877,0.1,160.66,160.65,31.0032989]
["bitfinex","SOLUSD",1762696238205,0.1,160.66,160.65,37.22493795]
["bitfinex","SOLUSD",1762696238378,0.79,160.66,160.65,30.38082769]
["bitfinex","SOLUSD",1762696238580,0.79,160.66,160.65,9.78882769]
["bitfinex","SOLUSD",1762696238888,0.1,160.66,160.65,30.38082769]
["bitfinex","SOLUSD",1762696240106,0.79,160.66,160.65,30.38082769]
["bitfinex","SOLUSD",1762696242793,0.1,160.66,160.65,30.38082769]
["bitfinex","SOLUSD",1762696243178,0.1,160.66,160.65,9.78882769]
["bitfinex","SOLUSD",1762696243580,0.1,160.66,160.65,30.38082769]
["bitfinex","SOLUSD",1762696243891,0.77,160.66,160.65,9.78882769]
["bitfinex","SOLUSD",1762696244276,0.1,160.66,160.65,9.78882769]
["bitfinex","SOLUSD",1762696245281,0.1,160.66,160.65,10.4112989]
["bitfinex","SOLUSD",1762696245476,0.1,160.66,160.65,11.1012989]
["bitfinex","SOLUSD",1762696245684,0.77,160.66,160.65,9.78882769]
["bitfinex","SOLUSD",1762696246097,0.77,160.66,160.64,26.81406081]
["bitfinex","SOLUSD",1762696246400,0.77,160.66,160.61,9.78882769]
["bitfinex","SOLUSD",1762696246902,0.77,160.66,160.59,9.78882769]
["bitfinex","SOLUSD",1762696247097,6.99437037,160.66,160.59,9.78882769]
["bitfinex","SOLUSD",1762696247392,6.99437037,160.66,160.62,20.592]
["bitfinex","SOLUSD",1762696247608,0.68,160.65,160.62,20.592]
["bitfinex","SOLUSD",1762696248168,0.68,160.65,160.63,9.78882769]
["bitfinex","SOLUSD",1762696248373,0.68,160.65,160.62,20.592]
["bitfinex","SOLUSD",1762696248569,0.68,160.65,160.63,20.592]
["bitfinex","SOLUSD",1762696249494,0.68,160.65,160.64,9.78882769]
["bitfinex","SOLUSD",1762696249698,0.68,160.65,160.64,30.38082769]
["bitfinex","SOLUSD",1762696249899,0.1,160.66,160.64,30.38082769]
["bitfinex","SOLUSD",1762696250079,0.78,160.66,160.64,30.38082769]
["bitfinex","SOLUSD",1762696254407,0.78,160.66,160.64,37.22546454]
["bitfinex","SOLUSD",1762696254888,0.78,160.66,160.64,31.00333765]
["bitfinex","SOLUSD",1762696255084,0.1,160.66,160.64,37.22546454]
["bitfinex","SOLUSD",1762696255679,0.78,160.66,160.64,37.22546454]
["bitfinex","SOLUSD",1762696257388,0.1,160.66,160.64,37.22546454]
["bitfinex","SOLUSD",1762696257603,0.78,160.66,160.64,31.00333765]
["bitfinex","SOLUSD",1762696257904,0.78,160.66,160.64,33.49718097]
["bitfinex","SOLUSD",1762696258108,0.1,160.66,160.64,33.49718097]
["bitfinex","SOLUSD",1762696258406,0.78,160.66,160.64,33.49718097]
["bitfinex","SOLUSD",1762696258612,0.1,160.66,160.64,33.49718097]
["bitfinex","SOLUSD",1762696258802,0.78,160.66,160.64,33.49718097]
["bitfinex","SOLUSD",1762696259909,0.78,160.66,160.64,30.38082769]
["bitfinex","SOLUSD",1762696260201,0.1,160.66,160.64,30.38082769]
["bitfinex","SOLUSD",1762696260410,0.78,160.66,160.64,30.38082769]
["bitfinex","SOLUSD",1762696261002,0.78,160.66,160.64,31.00333765]
["bitfinex","SOLUSD",1762696261476,0.78,160.66,160.64,30.38082769]
["bitfinex","SOLUSD",1762696261681,0.1,160.66,160.64,30.38082769]
["bitfinex","SOLUSD",1762696261886,0.78,160.66,160.64,30.38082769]
["bitfinex","SOLUSD",1762696262078,0.1,160.66,160.64,30.38082769]
["bitfinex","SOLUSD",1762696262300,0.1,160.66,160.64,31.07082769]
["bitfinex","SOLUSD",1762696262506,0.78,160.66,160.64,30.38082769]
["bitfinex","SOLUSD",1762696262685,0.1,160.66,160.64,30.38082769]
["bitfinex","SOLUSD",1762696262887,0.1,160.66,160.65,10.4112989]
["bitfinex","SOLUSD",1762696263212,0.1,160.66,160.65,9.78882769]
["bitfinex","SOLUSD",1762696263716,0.78,160.66,160.65,9.78882769]
["bitfinex","SOLUSD",1762696264185,0.78,160.66,160.64,20.592]
["bitfinex","SOLUSD",1762696265318,0.1,160.66,160.64,20.592]
["bitfinex","SOLUSD",1762696265717,0.1,160.66,160.64,21.21450996]
["bitfinex","SOLUSD",1762696266023,0.78,160.66,160.64,21.21450996]
["bitfinex","SOLUSD",1762696266219,0.1,160.66,160.65,10.47882769]
["bitfinex","SOLUSD",1762696266826,0.1,160.66,160.65,9.78882769]
["bitfinex","SOLUSD",1762696267422,0.1,160.66,160.65,16.01053844]
["bitfinex","SOLUSD",1762696269540,0.1,160.66,160.64,9.78882769]
["bitfinex","SOLUSD",1762696269713,0.1,160.66,160.64,16.70052949]
["bitfinex","SOLUSD",1762696270117,0.1,160.66,160.64,16.01052949]
["bitfinex","SOLUSD",1762696270325,0.1,160.66,160.64,16.70052949]
["bitfinex","SOLUSD",1762696270548,0.1,160.66,160.64,16.63303945]
["bitfinex","SOLUSD",1762696272969,0.1,160.66,160.65,0.69]
["bitfinex","SOLUSD",1762696273976,0.1,160.66,160.64,17.29303945]
["bitfinex","SOLUSD",1762696274182,0.78,160.66,160.64,16.63303945]
["bitfinex","SOLUSD",1762696274471,0.78,160.66,160.64,16.01052949]
["bitfinex","SOLUSD",1762696274679,0.78,160.66,160.64,20.592]
["bitfinex","SOLUSD",1762696274858,0.78,160.66,160.61,9.78882769]
["bitfinex","SOLUSD",1762696275056,0.78,160.66,160.64,20.592]
["bitfinex","SOLUSD",1762696275256,0.78,160.66,160.59,3.25298357]
["bitfinex","SOLUSD",1762696275471,0.78,160.66,160.6,9.78882769]
["bitfinex","SOLUSD",1762696275869,7.00436812,160.66,160.59,3.25298357]
["bitfinex","SOLUSD",1762696276281,0.68,160.65,160.59,3.25298357]
["bitfinex","SOLUSD",1762696278064,6.90471807,160.65,160.59,3.25298357]
["bitfinex","SOLUSD",1762696278269,0.68,160.64,160.59,3.25298357]
["bitfinex","SOLUSD",1762696278473,0.1,160.66,160.6,0.66]
["bitfinex","SOLUSD",1762696278779,0.1,160.66,160.63,20.592]
["bitfinex","SOLUSD",1762696278982,0.78,160.66,160.63,20.592]
["bitfinex","SOLUSD",1762696285263,7.00440069,160.66,160.6,9.78882769]
["bitfinex","SOLUSD",1762696285474,7.00440069,160.66,160.61,20.592]
["bitfinex","SOLUSD",1762696285681,0.68,160.65,160.61,20.592]
["bitfinex","SOLUSD",1762696286866,6.90481373,160.65,160.59,3.87568734]
["bitfinex","SOLUSD",1762696287067,6.90481373,160.65,160.59,3.25298357]
["bitfinex","SOLUSD",1762696287290,0.68,160.64,160.59,3.25298357]
["bitfinex","SOLUSD",1762696288488,0.68,160.64,160.59,3.91298357]
["bitfinex","SOLUSD",1762696288877,0.68,160.64,160.61,20.592]
["bitfinex","SOLUSD",1762696289188,0.68,160.64,160.59,3.91298357]
["bitfinex","SOLUSD",1762696289484,0.68,160.64,160.59,24.50498357]
["bitfinex","SOLUSD",1762696289864,0.1,160.66,160.63,20.592]
["bitfinex","SOLUSD",1762696289865,0.78,160.66,160.63,20.592]
["bitfinex","SOLUSD",1762696290087,0.1,160.66,160.63,21.252]
["bitfinex","SOLUSD",1762696290280,0.1,160.66,160.64,10.44882769]
["bitfinex","SOLUSD",1762696290470,0.1,160.66,160.64,9.78882769]
["bitfinex","SOLUSD",1762696291272,0.1,160.66,160.65,20.592]
["bitfinex","SOLUSD",1762696291472,0.78,160.66,160.65,20.592]
["bitfinex","SOLUSD",1762696291866,0.78,160.66,160.62,10.41141516]
["bitfinex","SOLUSD",1762696291867,0.78,160.66,160.62,20.592]
["bitfinex","SOLUSD",1762696292387,7.00450814,160.66,160.62,20.592]
["bitfinex","SOLUSD",1762696292570,0.78,160.66,160.62,20.592]
["bitfinex","SOLUSD",1762696292765,0.68,160.65,160.6,20.592]
["bitfinex","SOLUSD",1762696297596,6.90472598,160.65,160.6,20.592]
["bitfinex","SOLUSD",1762696298016,0.68,160.65,160.6,20.592]
["bitfinex","SOLUSD",1762696298204,0.68,160.64,160.6,20.592]
["bitfinex","SOLUSD",1762696300811,0.1,160.66,160.61,10.44882769]
["bitfinex","SOLUSD",1762696301108,0.68,160.65,160.64,20.592]
["bitfinex","SOLUSD",1762696305522,0.1,160.66,160.64,20.592]
["bitfinex","SOLUSD",1762696305818,0.82,160.66,160.64,20.592]
["bitfinex","SOLUSD",1762696313642,0.82,160.66,160.61,13.0424456]
["bitfinex","SOLUSD",1762696313942,7.04462392,160.66,160.62,20.592]
["bitfinex","SOLUSD",1762696314315,0.67,160.65,160.62,20.592]
["bitfinex","SOLUSD",1762696319455,0.1,160.66,160.63,10.46882769]
["bitfinex","SOLUSD",1762696320115,0.1,160.66,160.65,30.38082769]
["bitfinex","SOLUSD",1762696321127,0.1,160.66,160.65,31.06082769]
["bitfinex","SOLUSD",1762696321745,0.1,160.66,160.65,30.38082769]
["bitfinex","SOLUSD",1762696322041,0.77,160.66,160.65,30.38082769]
["bitfinex","SOLUSD",1762696322235,0.1,160.66,160.65,30.38082769]
["bitfinex","SOLUSD",1762696325844,0.77,160.66,160.64,20.592]
["bitfinex","SOLUSD",1762696326350,0.77,160.66,160.65,20.592]
["bitfinex","SOLUSD",1762696327729,6.99432466,160.66,160.61,3.25361791]
["bitfinex","SOLUSD",1762696328139,0.67,160.65,160.61,3.25361791]
["bitfinex","SOLUSD",1762696328333,0.67,160.65,160.61,23.84561791]
["bitfinex","SOLUSD",1762696328749,0.67,160.65,160.61,3.25361791]
["bitfinex","SOLUSD",1762696329047,0.67,160.65,160.61,23.84561791]
["bitfinex","SOLUSD",1762696329460,0.67,160.65,160.61,24.52561791]
["bitfinex","SOLUSD",1762696329964,0.67,160.65,160.61,23.84561791]
["bitfinex","SOLUSD",1762696331555,0.67,160.65,160.61,24.52561791]
["bitfinex","SOLUSD",1762696331742,0.67,160.65,160.61,23.84561791]
["bitfinex","SOLUSD",1762696332844,6.89472349,160.65,160.61,23.84561791]
["bitfinex","SOLUSD",1762696333359,0.67,160.64,160.61,23.84561791]
["bitfinex","SOLUSD",1762696334347,6.89518721,160.64,160.61,23.84561791]
["bitfinex","SOLUSD",1762696334851,0.69,160.63,160.58,9.78882769]
["bitfinex","SOLUSD",1762696335160,0.69,160.63,160.58,3.25456844]
["bitfinex","SOLUSD",1762696335366,0.69,160.63,160.6,20.592]
["bitfinex","SOLUSD",1762696335564,21.79056156,160.62,160.52,0.65]
["bitfinex","SOLUSD",1762696335857,21.79056156,160.62,160.53,3.2553049]
["bitfinex","SOLUSD",1762696336065,0.69,160.61,160.53,3.2553049]
["bitfinex","SOLUSD",1762696336430,0.69,160.61,160.53,23.8473049]
["bitfinex","SOLUSD",1762696336696,0.69,160.61,160.48,23.07]
["bitfinex","SOLUSD",1762696336833,0.69,160.61,160.51,20.592]
["bitfinex","SOLUSD",1762696337155,0.69,160.61,160.5,3.25595466]
["bitfinex","SOLUSD",1762696337364,0.69,160.61,160.51,20.592]
["bitfinex","SOLUSD",1762696337545,21.79327521,160.6,160.51,20.592]
["bitfinex","SOLUSD",1762696337740,6.22665006,160.6,160.52,10.43882769]
["bitfinex","SOLUSD",1762696337981,0.69,160.59,160.52,10.43882769]
["bitfinex","SOLUSD",1762696338683,0.69,160.59,160.55,20.592]
["bitfinex","SOLUSD",1762696339346,0.69,160.64,160.59,20.592]
["bitfinex","SOLUSD",1762696339552,0.69,160.63,160.59,20.592]
["bitfinex","SOLUSD",1762696339955,0.69,160.63,160.59,21.242]
["bitfinex","SOLUSD",1762696340497,0.69,160.63,160.59,20.592]
["bitfinex","SOLUSD",1762696341266,6.91550784,160.63,160.59,20.592]
["bitfinex","SOLUSD",1762696341679,6.91590463,160.62,160.59,20.592]
["bitfinex","SOLUSD",1762696341996,6.91590463,160.62,160.55,20.592]
["bitfinex","SOLUSD",1762696342200,0.69,160.61,160.54,9.78882769]
["bitfinex","SOLUSD",1762696342496,0.69,160.61,160.52,9.78882769]
["bitfinex","SOLUSD",1762696342863,0.69,160.61,160.55,20.592]
["bitfinex","SOLUSD",1762696343598,0.69,160.61,160.52,10.43882769]
["bitfinex","SOLUSD",1762696343770,6.22665006,160.6,160.53,0.65]
["bitfinex","SOLUSD",1762696343974,6.22665006,160.6,160.55,20.592]
["bitfinex","SOLUSD",1762696344171,0.69,160.59,160.55,20.592]
["bitfinex","SOLUSD",1762696346603,6.22620694,160.62,160.55,20.592]
["bitfinex","SOLUSD",1762696346812,6.91620694,160.62,160.56,0.65]
["bitfinex","SOLUSD",1762696346973,0.69,160.62,160.57,9.78882769]
["bitfinex","SOLUSD",1762696347169,0.69,160.61,160.57,9.78882769]
["bitfinex","SOLUSD",1762696348417,0.69,160.63,160.58,21.242]
["bitfinex","SOLUSD",1762696348709,0.69,160.65,160.58,21.242]
["bitfinex","SOLUSD",1762696350499,6.91480071,160.65,160.58,21.242]
["bitfinex","SOLUSD",1762696350699,0.69,160.64,160.58,21.242]
["bitfinex","SOLUSD",1762696351009,0.69,160.64,160.59,9.78882769]
["bitfinex","SOLUSD",1762696351192,0.1,160.66,160.59,10.43882769]
["bitfinex","SOLUSD",1762696351391,0.1,160.66,160.62,20.592]
["bitfinex","SOLUSD",1762696351773,0.1,160.66,160.62,21.242]
["bitfinex","SOLUSD",1762696352188,0.1,160.66,160.62,20.592]
["bitfinex","SOLUSD",1762696352408,0.1,160.66,160.63,0.65]
["bitfinex","SOLUSD",1762696353105,0.79,160.66,160.62,20.592]
["bitfinex","SOLUSD",1762696353304,0.79,160.66,160.6,20.592]
["bitfinex","SOLUSD",1762696354097,7.01466172,160.66,160.6,20.592]
["bitfinex","SOLUSD",1762696354299,0.79,160.66,160.6,20.592]
["bitfinex","SOLUSD",1762696354495,0.69,160.65,160.58,0.65]
["bitfinex","SOLUSD",1762696354698,0.69,160.65,160.59,21.242]
["bitfinex","SOLUSD",1762696356485,6.91471692,160.65,160.59,21.242]
["bitfinex","SOLUSD",1762696356779,0.69,160.64,160.59,21.242]
["bitfinex","SOLUSD",1762696356980,0.69,160.64,160.59,20.592]
["bitfinex","SOLUSD",1762696357600,0.69,160.64,160.53,0.62293652]
["bitfinex","SOLUSD",1762696357903,0.69,160.64,160.56,20.592]
["bitfinex","SOLUSD",1762696358312,0.69,160.64,160.53,9.78882769]
["bitfinex","SOLUSD",1762696358617,6.22548714,160.63,160.56,20.592]
["bitfinex","SOLUSD",1762696358981,0.69,160.62,160.56,20.592]
["bitfinex","SOLUSD",1762696359183,0.69,160.62,160.53,9.78882769]
["bitfinex","SOLUSD",1762696359383,6.22626237,160.61,160.56,20.592]
["bitfinex","SOLUSD",1762696359610,21.7919183,160.61,160.53,9.78882769]
["bitfinex","SOLUSD",1762696359909,21.7919183,160.61,160.52,0.65]
["bitfinex","SOLUSD",1762696359910,0.69,160.6,160.56,20.592]
["bitfinex","SOLUSD",1762696360917,0.69,160.6,160.53,20.592]
["bitfinex","SOLUSD",1762696361495,0.69,160.6,160.53,21.242]
["bitfinex","SOLUSD",1762696361684,6.91665159,160.6,160.53,21.242]
["bitfinex","SOLUSD",1762696362218,0.69,160.59,160.53,21.242]
["bitfinex","SOLUSD",1762696362399,0.69,160.59,160.54,10.43882769]
["bitfinex","SOLUSD",1762696362913,0.69,160.61,160.57,20.592]
["bitfinex","SOLUSD",1762696363077,6.22548714,160.63,160.57,21.242]
["bitfinex","SOLUSD",1762696363277,6.22548714,160.63,160.57,20.592]
["bitfinex","SOLUSD",1762696363510,0.69,160.62,160.57,20.592]
["bitfinex","SOLUSD",1762696363682,6.91589118,160.62,160.57,20.592]
["bitfinex","SOLUSD",1762696364209,0.68,160.61,160.57,21.282]
["bitfinex","SOLUSD",1762696365601,6.90560739,160.63,160.57,21.282]
["bitfinex","SOLUSD",1762696366312,0.7,160.62,160.57,21.282]
["bitfinex","SOLUSD",1762696366706,0.7,160.62,160.57,20.592]
["bitfinex","SOLUSD",1762696367894,6.92621809,160.62,160.57,20.592]
["bitfinex","SOLUSD",1762696368306,0.7,160.61,160.57,20.592]
["bitfinex","SOLUSD",1762696369910,6.92626798,160.61,160.57,20.592]
["bitfinex","SOLUSD",1762696370300,0.7,160.6,160.57,20.592]
["bitfinex","SOLUSD",1762696375819,6.92675149,160.6,160.57,20.592]
["bitfinex","SOLUSD",1762696376320,0.7,160.59,160.57,20.592]
["bitfinex","SOLUSD",1762696378023,6.9270541,160.59,160.57,20.592]
["bitfinex","SOLUSD",1762696378228,6.9270541,160.59,160.52,3.25485255]
["bitfinex","SOLUSD",1762696378429,0.7,160.58,160.52,3.25485255]
["bitfinex","SOLUSD",1762696378724,0.7,160.58,160.5,9.78882769]
["bitfinex","SOLUSD",1762696378901,0.7,160.58,160.49,0.65]
["bitfinex","SOLUSD",1762696379101,0.7,160.58,160.49,3.90602574]
["bitfinex","SOLUSD",1762696379503,0.7,160.58,160.5,20.592]
["bitfinex","SOLUSD",1762696380127,0.7,160.58,160.49,3.90602574]
["bitfinex","SOLUSD",1762696380128,21.79734694,160.57,160.49,3.90602574]
["bitfinex","SOLUSD",1762696380304,29.52447838,160.57,160.46,0.2]
["bitfinex","SOLUSD",1762696380634,29.52447838,160.57,160.46,0.85]
["bitfinex","SOLUSD",1762696380635,0.7,160.56,160.46,0.85]
["bitfinex","SOLUSD",1762696380839,0.7,160.56,160.46,21.442]
["bitfinex","SOLUSD",1762696381039,0.7,160.56,160.47,0.65]
["bitfinex","SOLUSD",1762696381628,0.7,160.56,160.51,20.592]
["bitfinex","SOLUSD",1762696382009,6.92837883,160.56,160.51,21.242]
["bitfinex","SOLUSD",1762696382508,0.7,160.55,160.51,21.242]
["bitfinex","SOLUSD",1762696384912,6.92870154,160.55,160.51,20.592]
["bitfinex","SOLUSD",1762696385308,0.7,160.54,160.51,20.592]
["bitfinex","SOLUSD",1762696388107,6.92903074,160.54,160.51,20.592]
["bitfinex","SOLUSD",1762696388307,0.7,160.54,160.51,20.592]
["bitfinex","SOLUSD",1762696388609,7.72713144,160.6,160.51,20.592]
["bitfinex","SOLUSD",1762696388610,6.92791803,160.57,160.52,0.65]
["bitfinex","SOLUSD",1762696389012,6.92834571,160.56,160.52,0.65]
["bitfinex","SOLUSD",1762696389218,0.7,160.55,160.51,20.592]
["bitfinex","SOLUSD",1762696389418,0.7,160.55,160.51,21.242]
["bitfinex","SOLUSD",1762696389639,0.7,160.55,160.51,20.592]
["bitfinex","SOLUSD",1762696391027,6.2289772,160.54,160.51,20.592]
["bitfinex","SOLUSD",1762696391420,6.9289772,160.54,160.51,20.592]
["bitfinex","SOLUSD",1762696391736,0.7,160.53,160.51,20.592]
["bitfinex","SOLUSD",1762696392733,6.92939885,160.53,160.46,9.98882769]
["bitfinex","SOLUSD",1762696393038,6.92939885,160.53,160.46,20.792]
["bitfinex","SOLUSD",1762696393345,0.7,160.52,160.46,20.792]
["bitfinex","SOLUSD",1762696393933,0.7,160.52,160.46,21.502]
["bitfinex","SOLUSD",1762696394334,6.23014142,160.51,160.46,21.502]
["bitfinex","SOLUSD",1762696394643,21.80549498,160.51,160.46,0.2]
["bitfinex","SOLUSD",1762696394856,9.78882769,160.49,160.43,0.2]
["bitfinex","SOLUSD",1762696395139,0.67,160.48,160.43,0.2]
["bitfinex","SOLUSD",1762696396412,6.23169439,160.47,160.43,0.2]
["bitfinex","SOLUSD",1762696396915,0.67,160.46,160.43,0.2]
["bitfinex","SOLUSD",1762696397239,7.28,160.5,160.43,0.91]
["bitfinex","SOLUSD",1762696397445,0.67,160.47,160.43,0.2]
["bitfinex","SOLUSD",1762696398534,6.90189324,160.47,160.43,0.2]
["bitfinex","SOLUSD",1762696398738,0.67,160.46,160.43,0.2]
["bitfinex","SOLUSD",1762696400844,6.90218295,160.46,160.43,0.2]
["bitfinex","SOLUSD",1762696402524,0.67,160.45,160.43,0.2]
["bitfinex","SOLUSD",1762696403041,6.23285963,160.44,160.43,0.2]
["bitfinex","SOLUSD",1762696403441,6.90285963,160.44,160.43,0.2]
["bitfinex","SOLUSD",1762696406843,6.23285963,160.44,160.43,0.2]
["bitfinex","SOLUSD",1762696407145,6.23257825,160.45,160.43,0.2]
["bitfinex","SOLUSD",1762696407327,6.23219845,160.46,160.43,0.91]
["bitfinex","SOLUSD",1762696407517,0.67,160.48,160.43,0.91]
["bitfinex","SOLUSD",1762696407518,6.23180271,160.47,160.43,0.91]
["bitfinex","SOLUSD",1762696407939,6.90180271,160.47,160.43,0.91]
["bitfinex","SOLUSD",1762696408355,0.67,160.46,160.43,0.2]
["bitfinex","SOLUSD",1762696408646,6.90180271,160.47,160.43,0.2]
["bitfinex","SOLUSD",1762696408852,6.2316048,160.48,160.43,0.91]
["bitfinex","SOLUSD",1762696409051,0.67,160.47,160.43,0.91]
["bitfinex","SOLUSD",1762696409226,0.67,160.47,160.43,0.2]
["bitfinex","SOLUSD",1762696410345,6.23208276,160.46,160.43,0.2]
["bitfinex","SOLUSD",1762696411238,6.90208276,160.46,160.43,0.2]
["bitfinex","SOLUSD",1762696413140,16.2482652,160.48,160.43,0.91]
["bitfinex","SOLUSD",1762696413344,0.67,160.47,160.43,0.91]
["bitfinex","SOLUSD",1762696415054,6.23091781,160.49,160.44,20.592]
["bitfinex","SOLUSD",1762696415253,68.43053265,160.5,160.45,20.592]
["bitfinex","SOLUSD",1762696415553,68.43053265,160.5,160.45,21.302]
["bitfinex","SOLUSD",1762696415757,6.23020964,160.51,160.46,0.71]
["bitfinex","SOLUSD",1762696415962,6.90020964,160.51,160.46,0.71]
["bitfinex","SOLUSD",1762696417340,6.23020964,160.51,160.46,0.71]
["bitfinex","SOLUSD",1762696417550,0.67,160.5,160.46,0.71]
["bitfinex","SOLUSD",1762696418061,6.23020964,160.51,160.46,0.71]
["bitfinex","SOLUSD",1762696418260,6.90020964,160.51,160.46,0.71]
["bitfinex","SOLUSD",1762696418462,6.23020964,160.51,160.46,0.71]
["bitfinex","SOLUSD",1762696419158,0.67,160.54,160.5,20.592]
["bitfinex","SOLUSD",1762696419676,9.78882769,160.52,160.43,0.2]
["bitfinex","SOLUSD",1762696419965,0.46713144,160.51,160.43,0.2]
["bitfinex","SOLUSD",1762696420173,7.3,160.5,160.43,0.2]
["bitfinex","SOLUSD",1762696420662,0.67,160.49,160.43,0.2]
["bitfinex","SOLUSD",1762696421049,6.23130608,160.48,160.43,0.2]
["bitfinex","SOLUSD",1762696421446,0.67,160.47,160.43,0.2]
["bitfinex","SOLUSD",1762696423167,6.90201914,160.47,160.43,0.2]
["bitfinex","SOLUSD",1762696423564,0.67,160.46,160.43,0.2]
["bitfinex","SOLUSD",1762696424266,6.90225968,160.46,160.43,0.2]
["bitfinex","SOLUSD",1762696424464,22.48246658,160.46,160.43,0.2]
["bitfinex","SOLUSD",1762696424667,0.66,160.45,160.43,0.2]
["bitfinex","SOLUSD",1762696426569,6.23285963,160.44,160.43,0.2]
["bitfinex","SOLUSD",1762696427072,0.67,160.44,160.43,0.2]
["bitfinex","SOLUSD",1762696428741,6.90285963,160.44,160.43,0.2]
["bitfinex","SOLUSD",1762696429769,14.18285963,160.44,160.43,0.2]
["bitfinex","SOLUSD",1762696429964,6.90285963,160.44,160.43,0.2]
["bitfinex","SOLUSD",1762696430154,14.18285963,160.44,160.43,0.2]
["bitfinex","SOLUSD",1762696430865,6.90285963,160.44,160.43,0.2]
["bitfinex","SOLUSD",1762696431055,14.18285963,160.44,160.43,0.2]
["bitfinex","SOLUSD",1762696432371,6.90285963,160.44,160.43,0.2]
["bitfinex","SOLUSD",1762696433574,6.90218887,160.46,160.43,0.2]
["bitfinex","SOLUSD",1762696433772,6.23218887,160.46,160.43,0.2]
["bitfinex","SOLUSD",1762696433953,0.67,160.45,160.43,0.2]
["bitfinex","SOLUSD",1762696434964,13.51171672,160.47,160.43,0.2]
["bitfinex","SOLUSD",1762696435171,76.38171672,160.47,160.43,0.87]
["bitfinex","SOLUSD",1762696435472,91.96095271,160.47,160.43,0.87]
["bitfinex","SOLUSD",1762696435784,0.67,160.46,160.43,0.2]
["bitfinex","SOLUSD",1762696436078,84.68095271,160.47,160.43,0.87]
["bitfinex","SOLUSD",1762696436758,84.01095271,160.47,160.44,0.67]
["bitfinex","SOLUSD",1762696437069,22.4784182,160.49,160.44,0.67]
["bitfinex","SOLUSD",1762696437251,0.67,160.48,160.44,0.67]
["bitfinex","SOLUSD",1762696437575,0.67,160.48,160.43,0.2]
["bitfinex","SOLUSD",1762696437763,0.67,160.48,160.43,0.87]
["bitfinex","SOLUSD",1762696438481,0.67,160.48,160.44,0.67]
["bitfinex","SOLUSD",1762696438852,0.67,160.48,160.43,0.2]
["bitfinex","SOLUSD",1762696439056,21.81093038,160.47,160.43,0.2]
["bitfinex","SOLUSD",1762696439557,0.67,160.46,160.43,0.2]
["bitfinex","SOLUSD",1762696441377,6.23247117,160.45,160.43,0.2]
["bitfinex","SOLUSD",1762696441798,0.67,160.45,160.43,0.2]
["bitfinex","SOLUSD",1762696442075,0.67,160.46,160.43,0.2]
["bitfinex","SOLUSD",1762696443171,22.47968991,160.48,160.43,0.87]
["bitfinex","SOLUSD",1762696443381,6.23208276,160.46,160.43,0.87]
["bitfinex","SOLUSD",1762696443572,6.90208276,160.46,160.43,0.2]
["bitfinex","SOLUSD",1762696444384,0.67,160.45,160.43,0.2]
["bitfinex","SOLUSD",1762696445773,6.23285963,160.44,160.43,0.2]
["bitfinex","SOLUSD",1762696447284,6.90285963,160.44,160.43,0.2]
["bitfinex","SOLUSD",1762696447663,6.23285963,160.44,160.43,0.2]
["bitfinex","SOLUSD",1762696448392,6.23247117,160.45,160.43,0.2]
["bitfinex","SOLUSD",1762696448594,6.23247117,160.45,160.43,0.87]
["bitfinex","SOLUSD",1762696448887,68.43220333,160.46,160.43,0.87]
["bitfinex","SOLUSD",1762696449795,69.10220333,160.46,160.43,0.87]
["bitfinex","SOLUSD",1762696450379,68.43220333,160.46,160.43,0.87]
["bitfinex","SOLUSD",1762696450899,69.10220333,160.46,160.43,0.87]
["bitfinex","SOLUSD",1762696451195,0.67,160.45,160.43,0.2]
["bitfinex","SOLUSD",1762696452375,84.01241023,160.46,160.43,0.87]
["bitfinex","SOLUSD",1762696452969,68.43220333,160.46,160.43,0.2]
["bitfinex","SOLUSD",1762696453182,68.43220333,160.46,160.43,0.87]
["bitfinex","SOLUSD",1762696453505,6.2316744,160.48,160.44,0.67]
["bitfinex","SOLUSD",1762696454982,6.23098365,160.49,160.44,0.67]
["bitfinex","SOLUSD",1762696456602,21.80720148,160.5,160.44,0.67]
["bitfinex","SOLUSD",1762696457486,6.23052959,160.5,160.44,0.67]
["bitfinex","SOLUSD",1762696458808,0.67,160.49,160.44,0.67]
["bitfinex","SOLUSD",1762696460514,6.23130608,160.48,160.43,0.2]
["bitfinex","SOLUSD",1762696460715,21.80957128,160.48,160.43,0.2]
["bitfinex","SOLUSD",1762696460901,0.67,160.47,160.43,0.86]
["bitfinex","SOLUSD",1762696461509,21.80957128,160.48,160.44,0.66]
["bitfinex","SOLUSD",1762696462011,22.47957128,160.48,160.44,0.66]
["bitfinex","SOLUSD",1762696462808,6.90130608,160.48,160.44,0.66]
["bitfinex","SOLUSD",1762696463006,6.23103529,160.49,160.44,0.66]
["bitfinex","SOLUSD",1762696463513,0.67,160.48,160.43,0.2]
["bitfinex","SOLUSD",1762696463715,0.67,160.48,160.43,0.86]
["bitfinex","SOLUSD",1762696464219,0.67,160.48,160.44,0.66]
["bitfinex","SOLUSD",1762696464817,6.23169439,160.47,160.44,0.66]
["bitfinex","SOLUSD",1762696465897,0.67,160.47,160.43,0.2]
["bitfinex","SOLUSD",1762696466098,0.67,160.47,160.43,0.86]
["bitfinex","SOLUSD",1762696467698,0.67,160.47,160.44,0.66]
["bitfinex","SOLUSD",1762696468209,16.2482652,160.48,160.44,0.66]
["bitfinex","SOLUSD",1762696468818,0.67,160.47,160.43,0.2]
["bitfinex","SOLUSD",1762696469118,62.87,160.47,160.43,0.2]
["bitfinex","SOLUSD",1762696469320,0.46713144,160.46,160.43,0.2]
["bitfinex","SOLUSD",1762696469531,1.13713144,160.46,160.43,0.2]
["bitfinex","SOLUSD",1762696469729,0.67,160.46,160.43,0.2]
["bitfinex","SOLUSD",1762696470024,6.23285963,160.44,160.43,0.2]
["bitfinex","SOLUSD",1762696470431,6.90285963,160.44,160.43,0.2]
["bitfinex","SOLUSD",1762696472934,6.23285963,160.44,160.43,0.2]
["bitfinex","SOLUSD",1762696475422,21.81300044,160.46,160.43,0.86]
["bitfinex","SOLUSD",1762696475623,22.48300044,160.46,160.43,0.86]
["bitfinex","SOLUSD",1762696476020,22.48300044,160.46,160.43,0.2]
["bitfinex","SOLUSD",1762696476213,21.81300044,160.46,160.43,0.86]
["bitfinex","SOLUSD",1762696477013,6.23208276,160.46,160.43,0.86]
["bitfinex","SOLUSD",1762696477215,6.23208276,160.46,160.44,0.66]
["bitfinex","SOLUSD",1762696478336,6.23208276,160.46,160.43,0.2]
["bitfinex","SOLUSD",1762696478513,6.23208276,160.46,160.43,0.86]
["bitfinex","SOLUSD",1762696478935,6.23208276,160.46,160.44,0.66]
["bitfinex","SOLUSD",1762696481628,6.23208276,160.46,160.43,0.86]
["bitfinex","SOLUSD",1762696483319,0.67,160.45,160.43,0.2]
["bitfinex","SOLUSD",1762696483825,6.23285963,160.44,160.43,0.2]
["bitfinex","SOLUSD",1762696484214,6.93285963,160.44,160.43,0.2]
["bitfinex","SOLUSD",1762696486629,6.93285963,160.44,160.43,1e-08]
["bitfinex","SOLUSD",1762696486630,7.39999107,160.44,160.43,1e-08]
["bitfinex","SOLUSD",1762696488353,17.18881876,160.44,160.43,1e-08]
["bitfinex","SOLUSD",1762696488550,71.98882769,160.43,160.39,0.2]
["bitfinex","SOLUSD",1762696488856,7.74713144,160.42,160.39,0.2]
["bitfinex","SOLUSD",1762696489152,8.45713144,160.42,160.34,0.2]
["bitfinex","SOLUSD",1762696489344,0.71,160.41,160.34,0.2]
["bitfinex","SOLUSD",1762696489653,0.46713144,160.4,160.34,0.2]
["bitfinex","SOLUSD",1762696489831,21.82180933,160.39,160.34,0.2]
["bitfinex","SOLUSD",1762696490030,22.53180933,160.39,160.34,0.2]
["bitfinex","SOLUSD",1762696490232,0.71,160.38,160.34,0.2]
["bitfinex","SOLUSD",1762696490448,0.71,160.38,160.34,0.88]
["bitfinex","SOLUSD",1762696490950,21.82453077,160.37,160.34,0.2]
["bitfinex","SOLUSD",1762696491331,22.53453077,160.37,160.34,0.2]
["bitfinex","SOLUSD",1762696492640,0.71,160.36,160.34,0.2]
["bitfinex","SOLUSD",1762696492836,6.23635796,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762696493343,6.94635796,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762696493935,6.23635796,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762696494257,6.94635796,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762696495556,6.23635796,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762696496438,6.94635796,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762696496642,6.23635796,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762696497251,6.23596906,160.36,160.34,0.2]
["bitfinex","SOLUSD",1762696497450,6.94596906,160.36,160.34,0.2]
["bitfinex","SOLUSD",1762696497751,6.23596906,160.36,160.34,0.2]
["bitfinex","SOLUSD",1762696497937,6.94596906,160.36,160.34,0.2]
["bitfinex","SOLUSD",1762696499584,68.43635796,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762696500274,69.14635796,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762696500566,68.43635796,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762696500974,33.67098543,160.41,160.34,0.88]
["bitfinex","SOLUSD",1762696500975,62.91,160.41,160.34,0.88]
["bitfinex","SOLUSD",1762696501179,6.23441396,160.4,160.34,0.88]
["bitfinex","SOLUSD",1762696501382,6.23441396,160.4,160.35,0.68]
["bitfinex","SOLUSD",1762696501750,6.94441396,160.4,160.35,0.68]
["bitfinex","SOLUSD",1762696501975,22.53044887,160.4,160.35,0.68]
["bitfinex","SOLUSD",1762696502757,21.82044887,160.4,160.35,0.68]
["bitfinex","SOLUSD",1762696502955,0.71,160.39,160.35,0.68]
["bitfinex","SOLUSD",1762696503157,0.71,160.39,160.34,0.2]
["bitfinex","SOLUSD",1762696503365,7.74713144,160.38,160.34,0.2]
["bitfinex","SOLUSD",1762696503570,21.82453077,160.37,160.34,0.2]
["bitfinex","SOLUSD",1762696503874,22.53453077,160.37,160.34,0.2]
["bitfinex","SOLUSD",1762696504051,0.71,160.36,160.34,0.2]
["bitfinex","SOLUSD",1762696504252,7.99,160.36,160.34,0.2]
["bitfinex","SOLUSD",1762696504462,8.45713144,160.36,160.34,0.2]
["bitfinex","SOLUSD",1762696504664,0.71,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762696505082,8.45713144,160.36,160.34,0.2]
["bitfinex","SOLUSD",1762696505260,0.71,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762696505460,6.23558022,160.37,160.35,0.68]
["bitfinex","SOLUSD",1762696507175,6.23518791,160.39,160.35,0.68]
["bitfinex","SOLUSD",1762696507375,22.53219458,160.39,160.35,0.68]
["bitfinex","SOLUSD",1762696507675,21.82219458,160.39,160.35,0.68]
["bitfinex","SOLUSD",1762696507878,6.23518791,160.39,160.35,0.68]
["bitfinex","SOLUSD",1762696508173,21.82219458,160.39,160.35,0.68]
["bitfinex","SOLUSD",1762696509155,6.23518791,160.39,160.35,0.68]
["bitfinex","SOLUSD",1762696509584,21.81977599,160.41,160.35,0.68]
["bitfinex","SOLUSD",1762696510271,0.71,160.4,160.35,0.68]
["bitfinex","SOLUSD",1762696510463,0.71,160.4,160.34,0.88]
["bitfinex","SOLUSD",1762696510655,0.71,160.4,160.35,20.592]
["bitfinex","SOLUSD",1762696510859,0.71,160.4,160.35,21.272]
["bitfinex","SOLUSD",1762696511170,21.81977599,160.41,160.36,0.68]
["bitfinex","SOLUSD",1762696511669,22.52977599,160.41,160.36,0.68]
["bitfinex","SOLUSD",1762696512378,0.71,160.4,160.36,0.68]
["bitfinex","SOLUSD",1762696512583,0.71,160.4,160.34,0.2]
["bitfinex","SOLUSD",1762696512898,0.71,160.4,160.35,0.68]
["bitfinex","SOLUSD",1762696513263,0.71,160.4,160.34,0.88]
["bitfinex","SOLUSD",1762696513975,21.82180933,160.39,160.34,0.88]
["bitfinex","SOLUSD",1762696514382,22.47180933,160.39,160.34,0.2]
["bitfinex","SOLUSD",1762696514583,22.47180933,160.39,160.35,0.72]
["bitfinex","SOLUSD",1762696514983,0.65,160.38,160.35,0.72]
["bitfinex","SOLUSD",1762696515183,21.82180933,160.39,160.35,0.72]
["bitfinex","SOLUSD",1762696515184,22.47180933,160.39,160.35,0.72]
["bitfinex","SOLUSD",1762696518408,22.47180933,160.39,160.34,0.2]
["bitfinex","SOLUSD",1762696518409,0.65,160.38,160.34,0.2]
["bitfinex","SOLUSD",1762696518707,0.65,160.38,160.34,0.92]
["bitfinex","SOLUSD",1762696518884,8.39713144,160.38,160.34,1e-08]
["bitfinex","SOLUSD",1762696519075,12.97965067,160.38,160.34,1e-08]
["bitfinex","SOLUSD",1762696519395,0.65,160.37,160.34,1e-08]
["bitfinex","SOLUSD",1762696519576,0.46713144,160.36,160.34,1e-08]
["bitfinex","SOLUSD",1762696519899,7.74713144,160.36,160.34,1e-08]
["bitfinex","SOLUSD",1762696520096,31.15070712,160.51,160.36,20.592]
["bitfinex","SOLUSD",1762696520283,31.15070712,160.51,160.35,0.72]
["bitfinex","SOLUSD",1762696520284,1.99999999,160.49,160.35,21.312]
["bitfinex","SOLUSD",1762696520485,9.78882769,160.45,160.35,21.312]
["bitfinex","SOLUSD",1762696520671,0.46713144,160.44,160.35,21.312]
["bitfinex","SOLUSD",1762696520873,9.78882769,160.43,160.35,0.72]
["bitfinex","SOLUSD",1762696521074,7.76713144,160.42,160.35,0.72]
["bitfinex","SOLUSD",1762696521273,8.41713144,160.42,160.35,0.72]
["bitfinex","SOLUSD",1762696521492,0.65,160.41,160.35,0.72]
["bitfinex","SOLUSD",1762696522298,6.23441396,160.4,160.35,0.72]
["bitfinex","SOLUSD",1762696522502,21.82044887,160.4,160.35,0.72]
["bitfinex","SOLUSD",1762696522876,6.23405425,160.41,160.35,0.72]
["bitfinex","SOLUSD",1762696523076,0.65,160.4,160.35,0.72]
["bitfinex","SOLUSD",1762696523275,0.65,160.4,160.34,1e-08]
["bitfinex","SOLUSD",1762696524084,21.82180933,160.39,160.34,0.72000001]
["bitfinex","SOLUSD",1762696524493,22.47180933,160.39,160.34,0.72000001]
["bitfinex","SOLUSD",1762696524884,0.65,160.38,160.34,0.72000001]
["bitfinex","SOLUSD",1762696525902,6.23596906,160.36,160.34,0.72000001]
["bitfinex","SOLUSD",1762696528221,6.23596906,160.36,160.34,1e-08]
["bitfinex","SOLUSD",1762696528425,6.88596906,160.36,160.34,1e-08]
["bitfinex","SOLUSD",1762696529103,6.23596906,160.36,160.34,1e-08]
["bitfinex","SOLUSD",1762696530624,6.88596906,160.36,160.34,1e-08]
["bitfinex","SOLUSD",1762696530920,6.23596906,160.36,160.34,1e-08]
["bitfinex","SOLUSD",1762696531110,6.23596906,160.36,160.34,0.72000001]
["bitfinex","SOLUSD",1762696531898,6.23596906,160.36,160.34,1e-08]
["bitfinex","SOLUSD",1762696532335,6.23596906,160.36,160.35,0.72]
["bitfinex","SOLUSD",1762696532708,6.23596906,160.36,160.34,0.72000001]
["bitfinex","SOLUSD",1762696533134,62.2,160.37,160.34,0.72000001]
["bitfinex","SOLUSD",1762696533300,68.43562683,160.37,160.34,0.72000001]
["bitfinex","SOLUSD",1762696533905,62.2,160.37,160.34,0.72000001]
["bitfinex","SOLUSD",1762696534202,103.35,160.44,160.34,0.72000001]
["bitfinex","SOLUSD",1762696534401,7.95,160.44,160.34,0.72000001]
["bitfinex","SOLUSD",1762696534848,6.23324814,160.43,160.38,20.592]
["bitfinex","SOLUSD",1762696535023,6.23324814,160.43,160.39,0.72]
["bitfinex","SOLUSD",1762696535223,6.23296575,160.44,160.39,0.72]
["bitfinex","SOLUSD",1762696536335,21.81301487,160.46,160.39,0.72]
["bitfinex","SOLUSD",1762696536509,6.23208276,160.46,160.39,0.72]
["bitfinex","SOLUSD",1762696536825,6.88176534,160.47,160.39,0.72]
["bitfinex","SOLUSD",1762696537401,22.46100133,160.47,160.39,0.72]
["bitfinex","SOLUSD",1762696539221,15.57923599,160.47,160.39,0.72]
["bitfinex","SOLUSD",1762696539429,0.65,160.46,160.39,0.72]
["bitfinex","SOLUSD",1762696540618,62.2,160.45,160.39,0.72]
["bitfinex","SOLUSD",1762696541410,6.23285963,160.44,160.39,0.72]
["bitfinex","SOLUSD",1762696543834,0.67,160.43,160.39,0.72]
["bitfinex","SOLUSD",1762696544236,6.90285963,160.44,160.39,0.72]
["bitfinex","SOLUSD",1762696545430,22.48500872,160.44,160.39,0.72]
["bitfinex","SOLUSD",1762696546136,0.71,160.43,160.38,20.592]
["bitfinex","SOLUSD",1762696546328,62.91,160.43,160.36,0.66]
["bitfinex","SOLUSD",1762696546532,62.91,160.43,160.36,21.252]
["bitfinex","SOLUSD",1762696546734,0.71,160.42,160.36,21.252]
["bitfinex","SOLUSD",1762696547226,0.71,160.42,160.37,0.66]
["bitfinex","SOLUSD",1762696548128,21.81908858,160.41,160.37,0.66]
["bitfinex","SOLUSD",1762696548517,22.52908858,160.41,160.37,0.66]
["bitfinex","SOLUSD",1762696548716,0.71,160.4,160.36,20.592]
["bitfinex","SOLUSD",1762696548932,0.71,160.4,160.36,21.252]
["bitfinex","SOLUSD",1762696549242,0.71,160.4,160.37,0.66]
["bitfinex","SOLUSD",1762696549615,21.81908858,160.41,160.37,0.66]
["bitfinex","SOLUSD",1762696549914,22.52908858,160.41,160.37,0.66]
["bitfinex","SOLUSD",1762696550109,16.29506327,160.41,160.37,0.66]
["bitfinex","SOLUSD",1762696550430,15.58506327,160.41,160.37,0.66]
["bitfinex","SOLUSD",1762696552041,21.81908858,160.41,160.37,0.66]
["bitfinex","SOLUSD",1762696552751,22.52908858,160.41,160.37,0.66]
["bitfinex","SOLUSD",1762696553045,6.23402531,160.41,160.37,0.66]
["bitfinex","SOLUSD",1762696554545,21.81908858,160.41,160.37,0.66]
["bitfinex","SOLUSD",1762696555258,22.52908858,160.41,160.37,0.66]
["bitfinex","SOLUSD",1762696555457,62.91,160.4,160.34,0.66000001]
["bitfinex","SOLUSD",1762696555630,62.91,160.4,160.34,21.25200001]
["bitfinex","SOLUSD",1762696555944,0.71,160.39,160.34,21.25200001]
["bitfinex","SOLUSD",1762696556554,21.82316997,160.38,160.34,21.25200001]
["bitfinex","SOLUSD",1762696556848,21.82316997,160.38,160.34,0.66000001]
["bitfinex","SOLUSD",1762696557049,22.53316997,160.38,160.34,0.66000001]
["bitfinex","SOLUSD",1762696559048,0.71,160.37,160.34,1e-08]
["bitfinex","SOLUSD",1762696560750,29.10316997,160.38,160.34,1e-08]
["bitfinex","SOLUSD",1762696560965,0.71,160.37,160.34,1e-08]
["bitfinex","SOLUSD",1762696561460,1.17713144,160.37,160.34,1e-08]
["bitfinex","SOLUSD",1762696561828,0.71,160.36,160.34,1e-08]
["bitfinex","SOLUSD",1762696563059,6.7034894,160.35,160.34,1e-08]
["bitfinex","SOLUSD",1762696563567,7.4134894,160.35,160.34,1e-08]
["bitfinex","SOLUSD",1762696572908,110.1134894,160.35,160.34,1e-08]
["bitfinex","SOLUSD",1762696574774,119.90231709,160.35,160.34,1e-08]
["bitfinex","SOLUSD",1762696574970,0.72,160.34,160.32,1e-08]
["bitfinex","SOLUSD",1762696575202,0.46713144,160.33,160.32,1e-08]
["bitfinex","SOLUSD",1762696575677,10.97595913,160.33,160.32,1e-08]
["bitfinex","SOLUSD",1762696576189,1.18713144,160.33,160.32,1e-08]
["bitfinex","SOLUSD",1762696576805,7.42426734,160.33,160.32,1e-08]
["bitfinex","SOLUSD",1762696578015,17.21309503,160.33,160.32,1e-08]
["bitfinex","SOLUSD",1762696578703,164.89999999,160.32,160.29,0.2]
["bitfinex","SOLUSD",1762696578901,6.70504548,160.31,160.29,0.2]
["bitfinex","SOLUSD",1762696579102,7.42504548,160.31,160.29,0.2]
["bitfinex","SOLUSD",1762696580111,62.91999999,160.3,160.28,0.2]
["bitfinex","SOLUSD",1762696580285,62.66713143,160.29,160.27,0.2]
["bitfinex","SOLUSD",1762696580482,62.19999999,160.28,160.27,0.2]
["bitfinex","SOLUSD",1762696580802,62.91999999,160.28,160.27,0.2]
["bitfinex","SOLUSD",1762696580998,69.15908159,160.28,160.27,0.2]
["bitfinex","SOLUSD",1762696581617,76.43908159,160.28,160.26,0.2]
["bitfinex","SOLUSD",1762696581791,1.18713144,160.27,160.25,0.2]
["bitfinex","SOLUSD",1762696581996,7.28,160.26,160.24,0.2]
["bitfinex","SOLUSD",1762696582198,0.46713144,160.25,160.24,0.2]
["bitfinex","SOLUSD",1762696582388,1.18713144,160.25,160.24,0.2]
["bitfinex","SOLUSD",1762696583709,7.42738104,160.25,160.24,0.2]
["bitfinex","SOLUSD",1762696585805,6.2402496,160.25,160.24,0.2]
["bitfinex","SOLUSD",1762696586127,6.2402496,160.25,160.24,0.86]
["bitfinex","SOLUSD",1762696586700,6.2402496,160.25,160.24,0.2]
["bitfinex","SOLUSD",1762696587014,6.23986022,160.26,160.24,0.2]
["bitfinex","SOLUSD",1762696589531,6.95986022,160.26,160.24,0.2]
["bitfinex","SOLUSD",1762696590037,0.72,160.25,160.24,0.2]
["bitfinex","SOLUSD",1762696591312,14.23986022,160.26,160.24,0.2]
["bitfinex","SOLUSD",1762696591710,6.23986022,160.26,160.25,0.66]
["bitfinex","SOLUSD",1762696592721,6.23986022,160.26,160.24,0.2]
["bitfinex","SOLUSD",1762696592722,6.95986022,160.26,160.24,0.2]
["bitfinex","SOLUSD",1762696593107,6.23986022,160.26,160.24,0.2]
["bitfinex","SOLUSD",1762696594012,6.23986022,160.26,160.24,0.86]
["bitfinex","SOLUSD",1762696594607,62.2,160.29,160.25,0.66]
["bitfinex","SOLUSD",1762696595740,22.55681826,160.28,160.25,0.66]
["bitfinex","SOLUSD",1762696595908,21.83681826,160.28,160.25,0.66]
["bitfinex","SOLUSD",1762696596530,22.55681826,160.28,160.25,0.66]
["bitfinex","SOLUSD",1762696597434,6.23911425,160.28,160.25,0.66]
["bitfinex","SOLUSD",1762696597633,62.2,160.29,160.25,0.66]
["bitfinex","SOLUSD",1762696597826,68.43877733,160.29,160.25,0.66]
["bitfinex","SOLUSD",1762696598216,62.2,160.29,160.25,0.66]
["bitfinex","SOLUSD",1762696600032,68.43872551,160.29,160.25,0.66]
["bitfinex","SOLUSD",1762696600209,62.2,160.29,160.25,0.66]
["bitfinex","SOLUSD",1762696600411,15.59418312,160.32,160.25,0.66]
["bitfinex","SOLUSD",1762696600412,6.2371359,160.33,160.26,30.38082769]
["bitfinex","SOLUSD",1762696600721,68.4368654,160.34,160.26,30.38082769]
["bitfinex","SOLUSD",1762696601029,8.0,160.37,160.31,20.592]
["bitfinex","SOLUSD",1762696601030,15.59057176,160.36,160.31,20.592]
["bitfinex","SOLUSD",1762696601339,6.23558022,160.37,160.32,0.66]
["bitfinex","SOLUSD",1762696601633,21.82453077,160.37,160.32,0.66]
["bitfinex","SOLUSD",1762696601937,22.54453077,160.37,160.32,0.66]
["bitfinex","SOLUSD",1762696607220,0.72,160.36,160.25,18.74707077]
["bitfinex","SOLUSD",1762696607424,0.72,160.36,160.3,0.66]
["bitfinex","SOLUSD",1762696608544,0.72,160.36,160.28,21.252]
["bitfinex","SOLUSD",1762696608545,21.82725287,160.35,160.28,21.252]
["bitfinex","SOLUSD",1762696608847,21.82725287,160.35,160.29,0.66]
["bitfinex","SOLUSD",1762696609026,22.54725287,160.35,160.29,0.66]
["bitfinex","SOLUSD",1762696609341,0.72,160.34,160.29,0.66]
["bitfinex","SOLUSD",1762696610142,21.82997566,160.33,160.29,0.66]
["bitfinex","SOLUSD",1762696612038,0.72,160.33,160.29,0.66]
["bitfinex","SOLUSD",1762696614044,21.83678561,160.28,160.22,0.86]
["bitfinex","SOLUSD",1762696614437,1.18713144,160.27,160.22,0.2]
["bitfinex","SOLUSD",1762696614945,0.72,160.26,160.22,0.2]
["bitfinex","SOLUSD",1762696616030,21.84087362,160.25,160.22,0.2]
["bitfinex","SOLUSD",1762696616424,0.72,160.24,160.22,0.2]
["bitfinex","SOLUSD",1762696616723,0.46713144,160.23,160.22,0.2]
["bitfinex","SOLUSD",1762696617226,1.18713144,160.23,160.21,0.2]
["bitfinex","SOLUSD",1762696617553,53.65002219,160.22,160.17,0.2]
["bitfinex","SOLUSD",1762696617759,9.78882769,160.2,160.17,0.2]
["bitfinex","SOLUSD",1762696617962,0.46713144,160.19,160.17,0.2]
["bitfinex","SOLUSD",1762696618128,6.24297665,160.18,160.17,0.2]
["bitfinex","SOLUSD",1762696618328,6.24297665,160.18,160.16,0.2]
["bitfinex","SOLUSD",1762696618329,26.83497665,160.18,160.16,0.2]
["bitfinex","SOLUSD",1762696618535,9.78882769,160.16,160.15,1e-08]
["bitfinex","SOLUSD",1762696618742,17.92105322,160.16,160.09,0.2]
["bitfinex","SOLUSD",1762696618971,9.78882769,160.14,160.09,0.2]
["bitfinex","SOLUSD",1762696619124,7.62853592,160.13,160.09,0.2]
["bitfinex","SOLUSD",1762696619326,8.34853592,160.13,160.09,0.2]
["bitfinex","SOLUSD",1762696619525,0.72,160.12,160.09,0.2]
["bitfinex","SOLUSD",1762696619848,6.24570607,160.11,160.09,0.2]
["bitfinex","SOLUSD",1762696620225,0.72,160.1,160.09,0.2]
["bitfinex","SOLUSD",1762696620842,6.24570607,160.11,160.09,0.2]
["bitfinex","SOLUSD",1762696621038,6.96570607,160.11,160.09,0.2]
["bitfinex","SOLUSD",1762696621937,6.24570607,160.11,160.09,0.2]
["bitfinex","SOLUSD",1762696623947,21.85924016,160.12,160.09,0.2]
["bitfinex","SOLUSD",1762696624153,21.85924016,160.12,160.09,0.86]
["bitfinex","SOLUSD",1762696624542,22.57924016,160.12,160.09,0.2]
["bitfinex","SOLUSD",1762696625158,22.57924016,160.12,160.09,0.86]
["bitfinex","SOLUSD",1762696625159,21.85924016,160.12,160.09,0.86]
["bitfinex","SOLUSD",1762696626161,15.61392415,160.12,160.09,0.86]
["bitfinex","SOLUSD",1762696627161,16.33392415,160.12,160.09,0.2]
["bitfinex","SOLUSD",1762696627944,22.57924016,160.12,160.09,0.86]
["bitfinex","SOLUSD",1762696628141,21.85924016,160.12,160.09,0.86]
["bitfinex","SOLUSD",1762696628455,6.24531601,160.12,160.1,0.66]
["bitfinex","SOLUSD",1762696628660,21.85860604,160.12,160.09,0.86]
["bitfinex","SOLUSD",1762696629533,0.72,160.11,160.09,0.2]
["bitfinex","SOLUSD",1762696630654,6.24609618,160.1,160.09,0.2]
["bitfinex","SOLUSD",1762696631166,6.24571529,160.11,160.09,0.86]
["bitfinex","SOLUSD",1762696631963,62.2,160.12,160.09,0.2]
["bitfinex","SOLUSD",1762696632149,6.24336642,160.17,160.14,20.592]
["bitfinex","SOLUSD",1762696632349,6.24336642,160.17,160.15,0.66]
["bitfinex","SOLUSD",1762696633065,21.84986221,160.19,160.15,0.66]
["bitfinex","SOLUSD",1762696633309,0.72,160.18,160.11,0.66]
["bitfinex","SOLUSD",1762696633476,20.592,160.16,160.11,0.66]
["bitfinex","SOLUSD",1762696633970,0.71,160.15,160.11,0.66]
["bitfinex","SOLUSD",1762696634958,6.24453603,160.14,160.11,0.66]
["bitfinex","SOLUSD",1762696635364,6.95418602,160.15,160.11,0.66]
["bitfinex","SOLUSD",1762696635667,6.24383016,160.16,160.11,0.66]
["bitfinex","SOLUSD",1762696635967,6.24330119,160.18,160.11,0.66]
["bitfinex","SOLUSD",1762696636160,16.31643153,160.2,160.11,0.66]
["bitfinex","SOLUSD",1762696636161,6.95247838,160.2,160.11,0.66]
["bitfinex","SOLUSD",1762696636465,6.95247838,160.2,160.12,30.38082769]
["bitfinex","SOLUSD",1762696636652,6.95247838,160.2,160.13,0.68]
["bitfinex","SOLUSD",1762696636857,6.24247838,160.2,160.13,0.68]
["bitfinex","SOLUSD",1762696637060,6.24180762,160.21,160.15,20.592]
["bitfinex","SOLUSD",1762696637476,6.24180762,160.21,160.16,0.68]
["bitfinex","SOLUSD",1762696637663,7.41760553,160.25,160.18,20.592]
["bitfinex","SOLUSD",1762696637865,6.95047409,160.25,160.18,20.592]
["bitfinex","SOLUSD",1762696638077,6.95047409,160.25,160.19,0.68]
["bitfinex","SOLUSD",1762696638873,6.23995147,160.26,160.2,20.592]
["bitfinex","SOLUSD",1762696639076,6.23954367,160.27,160.21,0.68]
["bitfinex","SOLUSD",1762696639572,6.94954367,160.27,160.21,0.68]
["bitfinex","SOLUSD",1762696640372,0.71,160.26,160.21,0.68]
["bitfinex","SOLUSD",1762696642277,6.2402496,160.25,160.21,0.68]
["bitfinex","SOLUSD",1762696642470,6.9490816,160.28,160.21,0.68]
["bitfinex","SOLUSD",1762696642675,22.54678561,160.28,160.21,0.68]
["bitfinex","SOLUSD",1762696644172,6.2390816,160.28,160.21,0.68]
["bitfinex","SOLUSD",1762696644370,62.91,160.3,160.22,9.78882769]
["bitfinex","SOLUSD",1762696644371,6.23869237,160.29,160.22,9.78882769]
["bitfinex","SOLUSD",1762696644863,6.23869237,160.29,160.24,20.592]
["bitfinex","SOLUSD",1762696645267,6.23869237,160.29,160.25,0.68]
["bitfinex","SOLUSD",1762696645492,0.71,160.29,160.25,0.68]
["bitfinex","SOLUSD",1762696646884,6.94876479,160.29,160.25,0.68]
["bitfinex","SOLUSD",1762696648178,0.71,160.29,160.25,0.68]
["bitfinex","SOLUSD",1762696648560,6.94873444,160.29,160.25,0.68]
["bitfinex","SOLUSD",1762696651099,6.23873444,160.29,160.25,0.68]
["bitfinex","SOLUSD",1762696651391,6.94873444,160.29,160.25,0.68]
["bitfinex","SOLUSD",1762696651773,6.23873444,160.29,160.25,0.68]
["bitfinex","SOLUSD",1762696652086,0.71,160.29,160.25,0.68]
["bitfinex","SOLUSD",1762696654277,6.94870078,160.29,160.25,0.68]
["bitfinex","SOLUSD",1762696654801,6.23870078,160.29,160.25,0.68]
["bitfinex","SOLUSD",1762696655278,0.71,160.3,160.25,0.68]
["bitfinex","SOLUSD",1762696655592,62.2,160.31,160.26,9.78882769]
["bitfinex","SOLUSD",1762696656098,62.2,160.31,160.27,0.68]
["bitfinex","SOLUSD",1762696658111,6.23754429,160.32,160.28,9.78882769]
["bitfinex","SOLUSD",1762696658598,68.43704051,160.34,160.29,0.68]
["bitfinex","SOLUSD",1762696659103,69.14704051,160.34,160.29,0.68]
["bitfinex","SOLUSD",1762696662116,84.73890779,160.34,160.29,0.68]
["bitfinex","SOLUSD",1762696664014,6.23752495,160.32,160.29,0.68]
["bitfinex","SOLUSD",1762696665829,0.66,160.31,160.27,0.7]
["bitfinex","SOLUSD",1762696666000,0.66,160.31,160.26,9.78882769]
["bitfinex","SOLUSD",1762696666206,0.66,160.31,160.26,10.50882769]
["bitfinex","SOLUSD",1762696666400,0.66,160.31,160.27,0.72]
["bitfinex","SOLUSD",1762696667101,77.79201185,160.34,160.27,0.72]
["bitfinex","SOLUSD",1762696667305,77.79201185,160.34,160.28,9.78882769]
["bitfinex","SOLUSD",1762696667686,78.46201185,160.34,160.29,0.72]
["bitfinex","SOLUSD",1762696668014,0.67,160.33,160.29,0.72]
["bitfinex","SOLUSD",1762696668404,6.90731659,160.33,160.29,0.72]
["bitfinex","SOLUSD",1762696668803,6.23731659,160.33,160.29,0.72]
["bitfinex","SOLUSD",1762696670299,21.83015635,160.33,160.29,0.72]
["bitfinex","SOLUSD",1762696670701,22.50015635,160.33,160.29,0.72]
["bitfinex","SOLUSD",1762696671616,0.67,160.32,160.26,9.78882769]
["bitfinex","SOLUSD",1762696671818,0.67,160.32,160.28,9.78882769]
["bitfinex","SOLUSD",1762696672117,6.23791404,160.31,160.27,0.72]
["bitfinex","SOLUSD",1762696672834,0.67,160.3,160.26,9.78882769]
["bitfinex","SOLUSD",1762696673015,0.67,160.3,160.26,10.50882769]
["bitfinex","SOLUSD",1762696673334,6.23791404,160.31,160.27,0.72]
["bitfinex","SOLUSD",1762696673824,62.2,160.3,160.27,0.72]
["bitfinex","SOLUSD",1762696674326,6.23869237,160.29,160.27,0.72]
["bitfinex","SOLUSD",1762696676311,6.23869237,160.29,160.24,9.78882769]
["bitfinex","SOLUSD",1762696676312,21.83542329,160.29,160.25,0.72]
["bitfinex","SOLUSD",1762696678032,6.23869237,160.29,160.25,0.72]
["bitfinex","SOLUSD",1762696679630,21.83542329,160.29,160.25,0.72]
["bitfinex","SOLUSD",1762696681314,62.2,160.28,160.25,0.72]
["bitfinex","SOLUSD",1762696681515,62.2,160.27,160.25,0.72]
["bitfinex","SOLUSD",1762696682227,6.23986022,160.26,160.23,0.72]
["bitfinex","SOLUSD",1762696683138,62.2,160.27,160.23,0.72]
["bitfinex","SOLUSD",1762696683316,68.43947176,160.27,160.23,0.72]
["bitfinex","SOLUSD",1762696684148,69.10947176,160.27,160.23,0.72]
["bitfinex","SOLUSD",1762696684439,83.462,160.26,160.17,0.72]
["bitfinex","SOLUSD",1762696684935,20.592,160.23,160.15,0.72]
["bitfinex","SOLUSD",1762696685142,20.592,160.22,160.15,0.72]
["bitfinex","SOLUSD",1762696685326,21.262,160.22,160.15,0.72]
["bitfinex","SOLUSD",1762696685526,0.67,160.21,160.15,0.72]
["bitfinex","SOLUSD",1762696686446,21.84769038,160.2,160.15,0.72]
["bitfinex","SOLUSD",1762696686832,22.51769038,160.2,160.15,0.72]
["bitfinex","SOLUSD",1762696687648,6.91219725,160.2,160.15,0.72]
["bitfinex","SOLUSD",1762696687842,6.24219725,160.2,160.16,9.78882769]
["bitfinex","SOLUSD",1762696688359,6.24180762,160.21,160.17,0.72]
["bitfinex","SOLUSD",1762696688541,6.91180762,160.21,160.17,0.72]
["bitfinex","SOLUSD",1762696688746,0.67,160.2,160.17,0.72]
["bitfinex","SOLUSD",1762696690230,6.24242575,160.2,160.17,0.72]
["bitfinex","SOLUSD",1762696690740,68.44129081,160.23,160.17,0.72]
["bitfinex","SOLUSD",1762696691119,69.11129081,160.23,160.18,9.78882769]
["bitfinex","SOLUSD",1762696691733,0.67,160.22,160.18,10.50882769]
["bitfinex","SOLUSD",1762696692418,6.24180762,160.21,160.18,10.50882769]
["bitfinex","SOLUSD",1762696693225,0.67,160.2,160.16,9.78882769]
["bitfinex","SOLUSD",1762696693445,0.67,160.2,160.16,10.50882769]
["bitfinex","SOLUSD",1762696693939,0.67,160.2,160.17,0.72]
["bitfinex","SOLUSD",1762696694133,0.67,160.2,160.16,10.50882769]
["bitfinex","SOLUSD",1762696694447,6.91255955,160.2,160.16,9.78882769]
["bitfinex","SOLUSD",1762696694946,0.68,160.19,160.16,9.78882769]
["bitfinex","SOLUSD",1762696695131,0.68,160.19,160.16,10.50882769]
["bitfinex","SOLUSD",1762696695331,6.92260583,160.19,160.16,10.50882769]
["bitfinex","SOLUSD",1762696695529,6.92260583,160.19,160.15,9.78882769]
["bitfinex","SOLUSD",1762696695734,0.68,160.18,160.15,9.78882769]
["bitfinex","SOLUSD",1762696695930,0.68,160.18,160.14,21.312]
["bitfinex","SOLUSD",1762696697649,6.24336642,160.17,160.14,21.312]
["bitfinex","SOLUSD",1762696697850,15.60646732,160.19,160.15,0.72]
["bitfinex","SOLUSD",1762696697851,6.24269272,160.19,160.15,0.72]
["bitfinex","SOLUSD",1762696698044,6.2422638,160.2,160.15,10.50882769]
["bitfinex","SOLUSD",1762696698226,6.9222638,160.2,160.15,10.50882769]
["bitfinex","SOLUSD",1762696698427,6.9222638,160.2,160.16,0.72]
["bitfinex","SOLUSD",1762696698626,0.68,160.19,160.16,0.72]
["bitfinex","SOLUSD",1762696699752,6.24297665,160.18,160.16,0.72]
["bitfinex","SOLUSD",1762696700832,21.84769038,160.2,160.16,0.72]
["bitfinex","SOLUSD",1762696701031,6.24219725,160.2,160.16,0.72]
["bitfinex","SOLUSD",1762696701236,0.68,160.19,160.16,0.72]
["bitfinex","SOLUSD",1762696702648,6.24297665,160.18,160.13,21.312]
["bitfinex","SOLUSD",1762696702827,21.85041827,160.18,160.13,21.312]
["bitfinex","SOLUSD",1762696703029,0.68,160.17,160.13,20.592]
["bitfinex","SOLUSD",1762696703231,0.68,160.17,160.14,0.72]
["bitfinex","SOLUSD",1762696704337,21.85041827,160.18,160.14,0.72]
["bitfinex","SOLUSD",1762696704634,0.68,160.17,160.14,0.72]
["bitfinex","SOLUSD",1762696706258,6.24375624,160.16,160.14,0.72]
["bitfinex","SOLUSD",1762696708437,6.24336642,160.17,160.14,0.72]
["bitfinex","SOLUSD",1762696708639,6.92336642,160.17,160.14,0.72]
["bitfinex","SOLUSD",1762696709034,6.24336642,160.17,160.14,0.72]
["bitfinex","SOLUSD",1762696710063,0.68,160.17,160.14,0.72]
["bitfinex","SOLUSD",1762696710642,0.68,160.17,160.1,9.78882769]
["bitfinex","SOLUSD",1762696710965,0.68,160.17,160.13,0.72]
["bitfinex","SOLUSD",1762696711359,0.68,160.17,160.12,9.78882769]
["bitfinex","SOLUSD",1762696711553,0.68,160.17,160.09,0.92]
["bitfinex","SOLUSD",1762696711946,20.592,160.15,160.09,0.92]
["bitfinex","SOLUSD",1762696712261,20.592,160.15,160.09,0.2]
["bitfinex","SOLUSD",1762696712449,0.68,160.14,160.1,0.72]
["bitfinex","SOLUSD",1762696712650,22.53314684,160.16,160.1,0.72]
["bitfinex","SOLUSD",1762696713247,6.92375624,160.16,160.11,9.78882769]
["bitfinex","SOLUSD",1762696713544,6.24375624,160.16,160.12,0.72]
["bitfinex","SOLUSD",1762696714665,6.24342931,160.17,160.13,9.78882769]
["bitfinex","SOLUSD",1762696715045,6.24342931,160.17,160.12,0.72]
["bitfinex","SOLUSD",1762696715046,36.87767138,160.2,160.15,9.78882769]
["bitfinex","SOLUSD",1762696715552,36.87767138,160.2,160.16,0.72]
["bitfinex","SOLUSD",1762696716166,6.24258692,160.19,160.16,0.72]
["bitfinex","SOLUSD",1762696716357,31.20713134,160.22,160.16,0.72]
["bitfinex","SOLUSD",1762696716358,77.80353221,160.23,160.17,9.78882769]
["bitfinex","SOLUSD",1762696716548,62.2,160.22,160.17,9.78882769]
["bitfinex","SOLUSD",1762696716757,62.2,160.22,160.18,0.72]
["bitfinex","SOLUSD",1762696717363,62.2,160.22,160.19,9.78882769]
["bitfinex","SOLUSD",1762696717556,6.24107888,160.23,160.19,9.78882769]
["bitfinex","SOLUSD",1762696717757,6.24107888,160.23,160.2,0.72]
["bitfinex","SOLUSD",1762696718268,0.68,160.22,160.18,9.78882769]
["bitfinex","SOLUSD",1762696719457,0.68,160.22,160.18,10.50882769]
["bitfinex","SOLUSD",1762696719973,0.68,160.22,160.18,9.78882769]
["bitfinex","SOLUSD",1762696720269,6.24180762,160.21,160.18,9.78882769]
["bitfinex","SOLUSD",1762696720574,6.24180762,160.21,160.19,0.72]
["bitfinex","SOLUSD",1762696721270,6.24180762,160.21,160.18,9.78882769]
["bitfinex","SOLUSD",1762696721659,6.92180762,160.21,160.18,9.78882769]
["bitfinex","SOLUSD",1762696722278,62.2,160.22,160.18,10.50882769]
["bitfinex","SOLUSD",1762696722471,62.88,160.22,160.18,10.50882769]
["bitfinex","SOLUSD",1762696724381,6.24180762,160.21,160.18,10.50882769]
["bitfinex","SOLUSD",1762696725180,6.24180762,160.21,160.18,9.78882769]
["bitfinex","SOLUSD",1762696725376,68.44143829,160.22,160.19,0.71]
["bitfinex","SOLUSD",1762696726359,69.12143829,160.22,160.19,0.71]
["bitfinex","SOLUSD",1762696727494,21.84087362,160.25,160.2,9.78882769]
["bitfinex","SOLUSD",1762696727655,6.2402496,160.25,160.2,9.78882769]
["bitfinex","SOLUSD",1762696727859,6.2402496,160.25,160.22,9.78882769]
["bitfinex","SOLUSD",1762696728056,0.68,160.28,160.22,9.78882769]
["bitfinex","SOLUSD",1762696728260,6.2390816,160.28,160.23,0.67]
["bitfinex","SOLUSD",1762696728478,6.2390816,160.28,160.23,21.262]
["bitfinex","SOLUSD",1762696728658,6.2390816,160.28,160.24,9.78882769]
["bitfinex","SOLUSD",1762696728858,6.2390816,160.28,160.24,10.45882769]
["bitfinex","SOLUSD",1762696729156,6.2390816,160.28,160.25,0.67]
["bitfinex","SOLUSD",1762696729884,62.2,160.29,160.25,0.67]
["bitfinex","SOLUSD",1762696730074,0.68,160.28,160.22,0.67]
["bitfinex","SOLUSD",1762696730276,0.68,160.28,160.23,9.78882769]
["bitfinex","SOLUSD",1762696730665,0.68,160.28,160.21,9.78882769]
["bitfinex","SOLUSD",1762696731281,21.83814812,160.27,160.21,9.78882769]
["bitfinex","SOLUSD",1762696731588,21.83814812,160.27,160.17,6.24332225]
["bitfinex","SOLUSD",1762696731589,21.83814812,160.27,160.17,9.78882769]
["bitfinex","SOLUSD",1762696731761,0.68,160.26,160.17,9.78882769]
["bitfinex","SOLUSD",1762696731969,0.68,160.26,160.17,10.45882769]
["bitfinex","SOLUSD",1762696732169,0.68,160.26,160.18,0.67]
["bitfinex","SOLUSD",1762696732675,0.68,160.26,160.17,9.78882769]
["bitfinex","SOLUSD",1762696732973,0.68,160.26,160.18,0.67]
["bitfinex","SOLUSD",1762696734787,21.84087362,160.25,160.18,0.67]
["bitfinex","SOLUSD",1762696735177,0.68,160.24,160.18,0.67]
["bitfinex","SOLUSD",1762696735892,21.84359982,160.23,160.18,0.67]
["bitfinex","SOLUSD",1762696736395,0.68,160.22,160.18,0.67]
["bitfinex","SOLUSD",1762696736888,15.6025713,160.23,160.19,9.78882769]
["bitfinex","SOLUSD",1762696737274,15.6025713,160.23,160.15,26.83612695]
["bitfinex","SOLUSD",1762696737275,15.6025713,160.23,160.2,0.67]
["bitfinex","SOLUSD",1762696738495,6.24063904,160.24,160.2,0.67]
["bitfinex","SOLUSD",1762696738792,6.92063904,160.24,160.2,0.67]
["bitfinex","SOLUSD",1762696739092,22.52223664,160.24,160.2,0.67]
["bitfinex","SOLUSD",1762696740872,15.6015976,160.24,160.2,0.67]
["bitfinex","SOLUSD",1762696741094,16.2815976,160.24,160.2,0.67]
["bitfinex","SOLUSD",1762696741396,15.6015976,160.24,160.2,0.67]
["bitfinex","SOLUSD",1762696741583,16.2815976,160.24,160.2,0.67]
["bitfinex","SOLUSD",1762696743902,22.52223664,160.24,160.2,0.67]
["bitfinex","SOLUSD",1762696745304,6.92063904,160.24,160.2,0.67]
["bitfinex","SOLUSD",1762696745697,6.24063904,160.24,160.2,0.67]
["bitfinex","SOLUSD",1762696745995,62.88,160.23,160.21,9.78882769]
["bitfinex","SOLUSD",1762696746196,62.2,160.23,160.2,0.67]
["bitfinex","SOLUSD",1762696746781,0.68,160.22,160.16,9.78882769]
["bitfinex","SOLUSD",1762696746986,6.24180762,160.21,160.18,0.67]
["bitfinex","SOLUSD",1762696747387,6.92180762,160.21,160.18,0.67]
["bitfinex","SOLUSD",1762696747996,6.24180762,160.21,160.18,0.67]
["bitfinex","SOLUSD",1762696748199,21.84632668,160.21,160.18,0.67]
["bitfinex","SOLUSD",1762696748415,6.24151305,160.22,160.18,0.67]
["bitfinex","SOLUSD",1762696748600,6.92151305,160.22,160.18,0.67]
["bitfinex","SOLUSD",1762696750074,21.84505817,160.22,160.18,0.67]
["bitfinex","SOLUSD",1762696750807,22.52505817,160.22,160.18,0.67]
["bitfinex","SOLUSD",1762696751611,62.2,160.21,160.18,0.67]
["bitfinex","SOLUSD",1762696752505,6.24219725,160.2,160.18,0.67]
["bitfinex","SOLUSD",1762696754317,62.2,160.21,160.18,10.45882769]
["bitfinex","SOLUSD",1762696754714,62.2,160.21,160.2,9.78882769]
["bitfinex","SOLUSD",1762696755080,62.2,160.21,160.2,0.71]
["bitfinex","SOLUSD",1762696756204,0.71,160.22,160.17,10.49882769]
["bitfinex","SOLUSD",1762696756405,16.31253458,160.24,160.19,9.78882769]
["bitfinex","SOLUSD",1762696756588,21.84496317,160.22,160.17,9.78882769]
["bitfinex","SOLUSD",1762696756994,0.71,160.21,160.17,0.71]
["bitfinex","SOLUSD",1762696758312,6.24141805,160.22,160.17,0.71]
["bitfinex","SOLUSD",1762696758882,6.24102852,160.23,160.18,20.592]
["bitfinex","SOLUSD",1762696759203,22.55359982,160.23,160.19,9.78882769]
["bitfinex","SOLUSD",1762696759583,0.71,160.22,160.19,9.78882769]
["bitfinex","SOLUSD",1762696759786,21.84359982,160.23,160.19,9.78882769]
["bitfinex","SOLUSD",1762696759985,22.55359982,160.23,160.2,0.71]
["bitfinex","SOLUSD",1762696760403,22.55359982,160.23,160.19,9.78882769]
["bitfinex","SOLUSD",1762696760602,22.55359982,160.23,160.19,10.49882769]
["bitfinex","SOLUSD",1762696761211,16.3125713,160.23,160.19,10.49882769]
["bitfinex","SOLUSD",1762696761413,0.71,160.22,160.19,10.49882769]
["bitfinex","SOLUSD",1762696762906,15.6025713,160.23,160.19,10.49882769]
["bitfinex","SOLUSD",1762696763108,6.24102852,160.23,160.2,0.71]
["bitfinex","SOLUSD",1762696763488,6.95102852,160.23,160.2,0.71]
["bitfinex","SOLUSD",1762696766112,6.24063904,160.24,160.21,9.78882769]
["bitfinex","SOLUSD",1762696766412,62.2,160.24,160.2,0.71]
["bitfinex","SOLUSD",1762696766613,0.71,160.23,160.2,0.71]
["bitfinex","SOLUSD",1762696768524,6.24141805,160.22,160.2,0.71]
["bitfinex","SOLUSD",1762696768838,6.24141805,160.22,160.18,31.09082769]
["bitfinex","SOLUSD",1762696769116,6.24141805,160.22,160.2,9.78882769]
["bitfinex","SOLUSD",1762696769819,6.24141805,160.22,160.19,9.78882769]
["bitfinex","SOLUSD",1762696770003,6.24141805,160.22,160.19,10.49882769]
["bitfinex","SOLUSD",1762696770004,6.95141805,160.22,160.19,10.49882769]
["bitfinex","SOLUSD",1762696770402,6.24102852,160.23,160.19,10.49882769]
["bitfinex","SOLUSD",1762696770621,6.95102852,160.23,160.19,10.49882769]
["bitfinex","SOLUSD",1762696771027,6.95102852,160.23,160.2,0.71]
["bitfinex","SOLUSD",1762696771601,6.24102852,160.23,160.2,0.71]
["bitfinex","SOLUSD",1762696771910,22.55359982,160.23,160.19,9.78882769]
["bitfinex","SOLUSD",1762696772113,22.55359982,160.23,160.19,10.49882769]
["bitfinex","SOLUSD",1762696772423,22.55359982,160.23,160.19,9.78882769]
["bitfinex","SOLUSD",1762696772721,22.55359982,160.23,160.2,0.71]
["bitfinex","SOLUSD",1762696772926,6.24180762,160.21,160.19,10.49882769]
["bitfinex","SOLUSD",1762696773123,6.24180762,160.21,160.19,9.78882769]
["bitfinex","SOLUSD",1762696773314,6.24180762,160.21,160.19,10.49882769]
["bitfinex","SOLUSD",1762696774206,6.24141805,160.22,160.19,9.78882769]
["bitfinex","SOLUSD",1762696774507,6.24141805,160.22,160.19,10.49882769]
["bitfinex","SOLUSD",1762696774712,6.24141805,160.22,160.2,0.71]
["bitfinex","SOLUSD",1762696774922,6.95114012,160.23,160.2,0.71]
["bitfinex","SOLUSD",1762696776519,6.24114012,160.23,160.2,0.71]
["bitfinex","SOLUSD",1762696777521,62.2,160.24,160.2,0.71]
["bitfinex","SOLUSD",1762696777925,62.2,160.24,160.22,9.78882769]
["bitfinex","SOLUSD",1762696778117,6.23998882,160.26,160.22,9.78882769]
["bitfinex","SOLUSD",1762696778312,6.23998882,160.26,160.24,9.78882769]
["bitfinex","SOLUSD",1762696778626,6.94998882,160.26,160.24,9.78882769]
["bitfinex","SOLUSD",1762696778845,6.23998882,160.26,160.24,9.78882769]
["bitfinex","SOLUSD",1762696779315,6.94998882,160.26,160.24,9.78882769]
["bitfinex","SOLUSD",1762696779912,6.23998882,160.26,160.24,10.49882769]
["bitfinex","SOLUSD",1762696780119,0.71,160.28,160.24,10.49882769]
["bitfinex","SOLUSD",1762696780326,62.91,160.27,160.24,10.49882769]
["bitfinex","SOLUSD",1762696780806,62.2,160.27,160.24,9.78882769]
["bitfinex","SOLUSD",1762696781012,62.2,160.27,160.25,0.71]
["bitfinex","SOLUSD",1762696781440,6.94869237,160.29,160.26,9.78882769]
["bitfinex","SOLUSD",1762696781809,6.94869237,160.29,160.26,0.71]
["bitfinex","SOLUSD",1762696783139,6.94869237,160.29,160.27,9.78882769]
["bitfinex","SOLUSD",1762696786148,22.50468699,160.3,160.27,9.78882769]
["bitfinex","SOLUSD",1762696786439,22.50468699,160.3,160.28,0.7]
["bitfinex","SOLUSD",1762696786440,6.23830318,160.3,160.28,0.7]
["bitfinex","SOLUSD",1762696787927,6.23800289,160.31,160.29,9.78882769]
["bitfinex","SOLUSD",1762696788124,6.23753862,160.32,160.29,9.78882769]
["bitfinex","SOLUSD",1762696788445,6.23753862,160.32,160.3,0.7]
["bitfinex","SOLUSD",1762696788936,0.67,160.31,160.29,9.78882769]
["bitfinex","SOLUSD",1762696789325,0.67,160.31,160.28,10.48882769]
["bitfinex","SOLUSD",1762696789728,0.67,160.31,160.26,9.78882769]
["bitfinex","SOLUSD",1762696790039,6.23830318,160.3,160.28,9.78882769]
["bitfinex","SOLUSD",1762696790218,6.23830318,160.3,160.28,0.7]
["bitfinex","SOLUSD",1762696791737,0.67,160.29,160.25,10.48882769]
["bitfinex","SOLUSD",1762696791934,0.67,160.29,160.26,0.7]
["bitfinex","SOLUSD",1762696792338,6.90830318,160.3,160.26,0.7]
["bitfinex","SOLUSD",1762696793040,0.67,160.29,160.25,19.57765538]
["bitfinex","SOLUSD",1762696793619,0.67,160.29,160.25,9.78882769]
["bitfinex","SOLUSD",1762696794644,0.67,160.29,160.25,10.48882769]
["bitfinex","SOLUSD",1762696795140,6.2390816,160.28,160.25,10.48882769]
["bitfinex","SOLUSD",1762696796521,6.9090816,160.28,160.25,10.48882769]
["bitfinex","SOLUSD",1762696798946,0.67,160.27,160.23,9.78882769]
["bitfinex","SOLUSD",1762696799447,21.83951078,160.26,160.23,9.78882769]
["bitfinex","SOLUSD",1762696800040,22.50951078,160.26,160.23,9.78882769]
["bitfinex","SOLUSD",1762696800258,0.67,160.25,160.21,9.78882769]
["bitfinex","SOLUSD",1762696800549,0.67,160.25,160.19,9.78882769]
["bitfinex","SOLUSD",1762696800924,0.67,160.25,160.19,0.7]
["bitfinex","SOLUSD",1762696801349,0.67,160.25,160.17,9.78882769]
["bitfinex","SOLUSD",1762696801534,21.84223664,160.24,160.19,9.78882769]
["bitfinex","SOLUSD",1762696802049,0.67,160.23,160.19,0.7]
["bitfinex","SOLUSD",1762696802538,0.67,160.23,160.17,9.78882769]
["bitfinex","SOLUSD",1762696802741,0.67,160.23,160.19,0.7]
["bitfinex","SOLUSD",1762696803939,6.91107914,160.23,160.19,0.7]
["bitfinex","SOLUSD",1762696804131,6.24107914,160.23,160.19,0.7]
["bitfinex","SOLUSD",1762696804836,22.51365044,160.23,160.19,0.7]
["bitfinex","SOLUSD",1762696805451,0.67,160.22,160.19,0.7]
["bitfinex","SOLUSD",1762696805653,0.67,160.22,160.17,10.48882769]
["bitfinex","SOLUSD",1762696805976,6.24180762,160.21,160.19,9.78882769]
["bitfinex","SOLUSD",1762696806460,0.67,160.2,160.16,21.292]
["bitfinex","SOLUSD",1762696806667,0.67,160.2,160.12,3.96237912]
["bitfinex","SOLUSD",1762696806968,0.67,160.2,160.13,10.48882769]
["bitfinex","SOLUSD",1762696807461,0.67,160.2,160.15,9.78882769]
["bitfinex","SOLUSD",1762696807830,21.84905424,160.19,160.15,9.78882769]
["bitfinex","SOLUSD",1762696808037,21.84905424,160.19,160.16,0.7]
["bitfinex","SOLUSD",1762696808436,6.91258692,160.19,160.16,0.7]
["bitfinex","SOLUSD",1762696808636,22.51905424,160.19,160.16,0.7]
["bitfinex","SOLUSD",1762696809148,21.84905424,160.19,160.16,0.7]
["bitfinex","SOLUSD",1762696809549,22.51905424,160.19,160.16,0.7]
["bitfinex","SOLUSD",1762696809767,6.91258692,160.19,160.16,0.7]
["bitfinex","SOLUSD",1762696811467,6.91258692,160.19,160.15,0.7]
["bitfinex","SOLUSD",1762696811671,0.67,160.18,160.13,9.78882769]
["bitfinex","SOLUSD",1762696811865,0.67,160.18,160.13,10.48882769]
["bitfinex","SOLUSD",1762696811866,6.24336642,160.17,160.13,10.48882769]
["bitfinex","SOLUSD",1762696812064,6.24336642,160.17,160.15,9.78882769]
["bitfinex","SOLUSD",1762696812579,6.24336642,160.17,160.13,10.48882769]
["bitfinex","SOLUSD",1762696812765,0.67,160.16,160.13,10.48882769]
["bitfinex","SOLUSD",1762696813277,21.85178247,160.17,160.15,9.78882769]
["bitfinex","SOLUSD",1762696813580,22.52178247,160.17,160.12,10.48882769]
["bitfinex","SOLUSD",1762696813784,22.52178247,160.17,160.12,10.49882769]
["bitfinex","SOLUSD",1762696814089,0.69,160.16,160.13,0.71]
["bitfinex","SOLUSD",1762696814679,21.84769038,160.2,160.13,0.71]
["bitfinex","SOLUSD",1762696814860,0.69,160.17,160.13,0.71]
["bitfinex","SOLUSD",1762696815583,21.282,160.17,160.1,9.78882769]
["bitfinex","SOLUSD",1762696815976,22.54314684,160.16,160.1,9.78882769]
["bitfinex","SOLUSD",1762696816161,22.54314684,160.16,160.09,0.2]
["bitfinex","SOLUSD",1762696816366,0.69,160.15,160.09,0.2]
["bitfinex","SOLUSD",1762696816593,0.69,160.15,160.09,9.98882769]
["bitfinex","SOLUSD",1762696817771,0.69,160.15,160.09,0.2]
["bitfinex","SOLUSD",1762696817972,21.8558761,160.14,160.09,0.2]
["bitfinex","SOLUSD",1762696818585,0.69,160.13,160.09,0.91]
["bitfinex","SOLUSD",1762696820063,6.24531601,160.12,160.09,0.91]
["bitfinex","SOLUSD",1762696820290,6.24531601,160.12,160.09,0.2]
["bitfinex","SOLUSD",1762696820464,6.93531601,160.12,160.09,0.2]
["bitfinex","SOLUSD",1762696821590,6.93531601,160.12,160.09,0.91]
["bitfinex","SOLUSD",1762696821965,69.13531601,160.12,160.09,0.91]
["bitfinex","SOLUSD",1762696823687,69.13531601,160.12,160.09,0.2]
["bitfinex","SOLUSD",1762696824189,84.05860604,160.12,160.09,0.2]
["bitfinex","SOLUSD",1762696824390,84.74860604,160.12,160.09,0.2]
["bitfinex","SOLUSD",1762696824694,0.69,160.11,160.09,0.2]
["bitfinex","SOLUSD",1762696825860,6.24609618,160.1,160.09,0.2]
["bitfinex","SOLUSD",1762696826062,6.24609618,160.1,160.09,0.91]
["bitfinex","SOLUSD",1762696826289,77.81329003,160.12,160.09,0.91]
["bitfinex","SOLUSD",1762696826290,6.24584626,160.11,160.09,0.91]
["bitfinex","SOLUSD",1762696826499,68.4453411,160.12,160.1,0.71]
["bitfinex","SOLUSD",1762696826664,84.74863113,160.12,160.1,9.78882769]
["bitfinex","SOLUSD",1762696827596,3.19273736,160.19,160.12,9.78882769]
["bitfinex","SOLUSD",1762696827767,0.69,160.18,160.12,9.78882769]
["bitfinex","SOLUSD",1762696827971,6.24336642,160.17,160.13,0.71]
["bitfinex","SOLUSD",1762696828401,0.69,160.16,160.1,9.78882769]
["bitfinex","SOLUSD",1762696828599,0.69,160.16,160.11,9.78882769]
["bitfinex","SOLUSD",1762696828773,0.69,160.16,160.1,9.78882769]
["bitfinex","SOLUSD",1762696829485,21.85451139,160.15,160.1,9.78882769]
["bitfinex","SOLUSD",1762696829965,0.69,160.14,160.1,9.78882769]
["bitfinex","SOLUSD",1762696830388,0.69,160.14,160.1,10.49882769]
["bitfinex","SOLUSD",1762696831203,0.69,160.14,160.1,9.78882769]
["bitfinex","SOLUSD",1762696831497,0.69,160.14,160.09,9.98882769]
["bitfinex","SOLUSD",1762696831498,6.24492599,160.13,160.09,9.98882769]
["bitfinex","SOLUSD",1762696831979,0.69,160.12,160.09,10.69882769]
["bitfinex","SOLUSD",1762696832698,6.24570607,160.11,160.09,10.69882769]
["bitfinex","SOLUSD",1762696833115,6.93570607,160.11,160.09,9.98882769]
["bitfinex","SOLUSD",1762696834078,6.24570607,160.11,160.09,9.98882769]
["bitfinex","SOLUSD",1762696834279,0.69,160.1,160.09,9.98882769]
["bitfinex","SOLUSD",1762696834681,0.69,160.11,160.09,9.98882769]
["bitfinex","SOLUSD",1762696835089,0.69,160.11,160.09,0.2]
["bitfinex","SOLUSD",1762696835599,21.85860604,160.12,160.09,0.2]
["bitfinex","SOLUSD",1762696835791,22.54860604,160.12,160.09,0.91]
["bitfinex","SOLUSD",1762696835995,20.592,160.1,160.09,1e-08]
["bitfinex","SOLUSD",1762696836516,21.282,160.1,160.09,1e-08]
["bitfinex","SOLUSD",1762696836810,0.69,160.09,160.08,1e-08]
["bitfinex","SOLUSD",1762696838792,27.52848635,160.09,160.08,1e-08]
["bitfinex","SOLUSD",1762696842713,0.69,160.08,160.0,9.78882769]
["bitfinex","SOLUSD",1762696843026,103.39,160.08,160.01,0.71]
["bitfinex","SOLUSD",1762696843389,0.69,160.07,160.01,0.71]
["bitfinex","SOLUSD",1762696843601,21.86679994,160.06,160.01,0.71]
["bitfinex","SOLUSD",1762696844004,0.66,160.05,160.01,0.71]
["bitfinex","SOLUSD",1762696846109,21.86953261,160.04,159.97,20.592]
["bitfinex","SOLUSD",1762696846413,21.86953261,160.04,159.98,23.18]
["bitfinex","SOLUSD",1762696846622,0.65,160.03,159.98,9.78882769]
["bitfinex","SOLUSD",1762696846986,0.65,160.03,159.97,9.78882769]
["bitfinex","SOLUSD",1762696847188,0.65,160.03,159.95,0.68]
["bitfinex","SOLUSD",1762696848314,21.87226595,160.02,159.95,0.68]
["bitfinex","SOLUSD",1762696848800,21.87226595,160.02,159.96,9.78882769]
["bitfinex","SOLUSD",1762696849000,6.24921884,160.02,159.96,9.78882769]
["bitfinex","SOLUSD",1762696849188,6.24921884,160.02,159.97,0.68]
["bitfinex","SOLUSD",1762696849585,6.89921884,160.02,159.97,0.68]
["bitfinex","SOLUSD",1762696849799,22.52226595,160.02,159.97,0.68]
["bitfinex","SOLUSD",1762696849997,0.65,160.01,159.97,0.68]
["bitfinex","SOLUSD",1762696850407,6.25,160.0,159.97,0.68]
["bitfinex","SOLUSD",1762696851197,21.875,160.0,159.97,0.68]
["bitfinex","SOLUSD",1762696851609,21.875,160.0,159.96,9.78882769]
["bitfinex","SOLUSD",1762696851808,22.525,160.0,159.97,0.68]
["bitfinex","SOLUSD",1762696852907,6.25,160.0,159.97,0.68]
["bitfinex","SOLUSD",1762696854408,6.9,160.0,159.97,0.68]
["bitfinex","SOLUSD",1762696854785,6.25,160.0,159.97,0.68]
["bitfinex","SOLUSD",1762696856217,68.44965213,160.01,159.97,0.68]
["bitfinex","SOLUSD",1762696856590,0.65,160.0,159.97,0.68]
["bitfinex","SOLUSD",1762696858011,0.65,160.0,159.96,0.68]
["bitfinex","SOLUSD",1762696858219,0.65,160.0,159.96,10.46882769]
["bitfinex","SOLUSD",1762696858422,6.25039064,159.99,159.96,10.46882769]
["bitfinex","SOLUSD",1762696858820,6.90039064,159.99,159.96,10.46882769]
["bitfinex","SOLUSD",1762696859196,21.87636726,159.99,159.96,9.78882769]
["bitfinex","SOLUSD",1762696859398,6.24960939,160.01,159.97,10.46882769]
["bitfinex","SOLUSD",1762696859597,0.65,160.0,159.97,10.46882769]
["bitfinex","SOLUSD",1762696859804,0.65,160.0,159.97,0.68]
["bitfinex","SOLUSD",1762696860200,0.65,160.0,159.96,10.46882769]
["bitfinex","SOLUSD",1762696860622,6.25039064,159.99,159.96,10.46882769]
["bitfinex","SOLUSD",1762696861024,6.25039064,159.99,159.94,10.56882769]
["bitfinex","SOLUSD",1762696861223,0.65,159.98,159.94,10.56882769]
["bitfinex","SOLUSD",1762696861420,0.65,159.98,159.96,9.78882769]
["bitfinex","SOLUSD",1762696861632,0.65,159.98,159.94,10.56882769]
["bitfinex","SOLUSD",1762696862005,62.85,159.98,159.94,0.1]
["bitfinex","SOLUSD",1762696862418,0.65,159.97,159.94,0.1]
["bitfinex","SOLUSD",1762696862738,6.25156289,159.96,159.94,0.1]
["bitfinex","SOLUSD",1762696863229,0.65,159.95,159.94,0.1]
["bitfinex","SOLUSD",1762696864823,6.90195373,159.95,159.94,0.1]
["bitfinex","SOLUSD",1762696865028,9.78882769,159.94,159.86,3.26802793]
["bitfinex","SOLUSD",1762696865239,20.592,159.91,159.82,0.68]
["bitfinex","SOLUSD",1762696865419,20.592,159.9,159.82,0.68]
["bitfinex","SOLUSD",1762696865929,0.65,159.89,159.82,0.68]
["bitfinex","SOLUSD",1762696866308,0.65,159.89,159.77,8.80881479]
["bitfinex","SOLUSD",1762696866507,0.65,159.89,159.77,6.25892396]
["bitfinex","SOLUSD",1762696866710,21.89141855,159.88,159.75,15.64859582]
["bitfinex","SOLUSD",1762696867113,0.65,159.87,159.75,15.64859582]
["bitfinex","SOLUSD",1762696867328,0.65,159.87,159.74,9.53036503]
["bitfinex","SOLUSD",1762696867529,0.65,159.87,159.75,9.78882769]
["bitfinex","SOLUSD",1762696867704,0.65,159.87,159.73,6.26047225]
["bitfinex","SOLUSD",1762696867908,0.65,159.87,159.76,20.592]
["bitfinex","SOLUSD",1762696868121,20.592,159.85,159.72,3.2707045]
["bitfinex","SOLUSD",1762696868321,20.592,159.85,159.72,9.5315955]
["bitfinex","SOLUSD",1762696868634,0.65,159.84,159.75,9.78882769]
["bitfinex","SOLUSD",1762696868807,21.8982669,159.83,159.75,9.78882769]
["bitfinex","SOLUSD",1762696869131,21.8982669,159.83,159.75,0.68]
["bitfinex","SOLUSD",1762696869334,0.65,159.82,159.75,0.68]
["bitfinex","SOLUSD",1762696870327,0.65,159.82,159.69,18.92626996]
["bitfinex","SOLUSD",1762696870328,0.65,159.82,159.74,0.68]
["bitfinex","SOLUSD",1762696870510,0.65,159.82,159.75,0.68]
["bitfinex","SOLUSD",1762696870705,6.25743069,159.81,159.76,9.78882769]
["bitfinex","SOLUSD",1762696870902,21.90100743,159.81,159.76,9.78882769]
["bitfinex","SOLUSD",1762696871208,0.65,159.8,159.76,9.78882769]
["bitfinex","SOLUSD",1762696871407,0.65,159.8,159.76,9.51110561]
["bitfinex","SOLUSD",1762696872618,0.65,159.8,159.72,20.592]
["bitfinex","SOLUSD",1762696872820,6.2582139,159.79,159.73,0.68]
["bitfinex","SOLUSD",1762696873203,6.9082139,159.79,159.73,0.68]
["bitfinex","SOLUSD",1762696873409,6.9082139,159.79,159.74,9.78882769]
["bitfinex","SOLUSD",1762696873709,6.25785806,159.8,159.74,9.78882769]
["bitfinex","SOLUSD",1762696873913,6.96785806,159.8,159.75,0.72]
["bitfinex","SOLUSD",1762696874331,0.71,159.79,159.75,0.72]
["bitfinex","SOLUSD",1762696874507,0.71,159.79,159.73,10.50882769]
["bitfinex","SOLUSD",1762696875018,6.25860558,159.78,159.74,0.72]
["bitfinex","SOLUSD",1762696876542,0.71,159.85,159.76,30.38082769]
["bitfinex","SOLUSD",1762696876913,0.71,159.85,159.78,9.78882769]
["bitfinex","SOLUSD",1762696877239,6.25436761,159.89,159.82,9.78882769]
["bitfinex","SOLUSD",1762696877650,6.25436761,159.89,159.84,9.78882769]
["bitfinex","SOLUSD",1762696877819,6.25385966,159.91,159.84,9.78882769]
["bitfinex","SOLUSD",1762696878015,6.96385966,159.91,159.86,9.78882769]
["bitfinex","SOLUSD",1762696878526,0.71,159.9,159.86,9.78882769]
["bitfinex","SOLUSD",1762696878920,6.25429983,159.89,159.86,9.78882769]
["bitfinex","SOLUSD",1762696879651,0.71,159.88,159.83,9.78882769]
["bitfinex","SOLUSD",1762696879852,0.71,159.88,159.83,10.50882769]
["bitfinex","SOLUSD",1762696880056,21.8900494,159.89,159.84,0.72]
["bitfinex","SOLUSD",1762696880542,22.6000494,159.89,159.84,0.72]
["bitfinex","SOLUSD",1762696880719,6.25429983,159.89,159.85,9.78882769]
["bitfinex","SOLUSD",1762696880918,6.2535176,159.91,159.87,9.78882769]
["bitfinex","SOLUSD",1762696881248,22.5973116,159.91,159.87,9.78882769]
["bitfinex","SOLUSD",1762696881535,0.71,159.9,159.87,9.78882769]
["bitfinex","SOLUSD",1762696882152,0.71,159.9,159.85,9.78882769]
["bitfinex","SOLUSD",1762696882846,0.71,159.9,159.86,0.72]
["bitfinex","SOLUSD",1762696883026,6.25429983,159.89,159.85,10.50882769]
["bitfinex","SOLUSD",1762696883640,6.96429983,159.89,159.85,10.50882769]
["bitfinex","SOLUSD",1762696884432,6.25429983,159.89,159.85,9.78882769]
["bitfinex","SOLUSD",1762696884641,21.8900494,159.89,159.85,9.78882769]
["bitfinex","SOLUSD",1762696884840,21.8900494,159.89,159.85,10.50882769]
["bitfinex","SOLUSD",1762696885045,0.71,159.89,159.85,10.50882769]
["bitfinex","SOLUSD",1762696886150,0.71,159.91,159.85,10.50882769]
["bitfinex","SOLUSD",1762696887125,6.25390869,159.9,159.86,0.72]
["bitfinex","SOLUSD",1762696888147,6.96390869,159.9,159.87,9.78882769]
["bitfinex","SOLUSD",1762696888326,6.25390869,159.9,159.87,9.78882769]
["bitfinex","SOLUSD",1762696888524,6.25390869,159.9,159.85,9.78882769]
["bitfinex","SOLUSD",1762696888725,6.25335824,159.92,159.89,9.78882769]
["bitfinex","SOLUSD",1762696889145,0.71,159.91,159.86,0.72]
["bitfinex","SOLUSD",1762696889337,0.71,159.91,159.85,9.78882769]
["bitfinex","SOLUSD",1762696890139,0.71,159.91,159.82,10.50882769]
["bitfinex","SOLUSD",1762696891085,21.88868042,159.9,159.82,10.50882769]
["bitfinex","SOLUSD",1762696891354,21.88868042,159.9,159.82,9.78882769]
["bitfinex","SOLUSD",1762696891567,0.71,159.89,159.82,10.50882769]
["bitfinex","SOLUSD",1762696891857,0.71,159.89,159.83,0.72]
["bitfinex","SOLUSD",1762696892958,0.71,159.89,159.82,9.78882769]
["bitfinex","SOLUSD",1762696893158,21.89141855,159.88,159.82,10.50882769]
["bitfinex","SOLUSD",1762696893361,21.89141855,159.88,159.82,9.78882769]
["bitfinex","SOLUSD",1762696893768,0.71,159.93,159.86,9.78882769]
["bitfinex","SOLUSD",1762696894267,21.88600979,159.92,159.86,10.50882769]
["bitfinex","SOLUSD",1762696894438,21.88600979,159.92,159.87,0.72]
["bitfinex","SOLUSD",1762696894840,22.59600979,159.92,159.87,0.72]
["bitfinex","SOLUSD",1762696895148,78.54019592,159.95,159.87,0.72]
["bitfinex","SOLUSD",1762696895350,16.34019592,159.95,159.88,9.78882769]
["bitfinex","SOLUSD",1762696895552,22.59320619,159.94,159.88,9.78882769]
["bitfinex","SOLUSD",1762696895753,22.59320619,159.94,159.9,9.78882769]
["bitfinex","SOLUSD",1762696895945,6.25234462,159.94,159.9,9.78882769]
["bitfinex","SOLUSD",1762696896148,6.25207132,159.95,159.92,9.78882769]
["bitfinex","SOLUSD",1762696896659,15.62726006,159.98,159.89,10.41425767]
["bitfinex","SOLUSD",1762696896972,0.71,160.0,159.94,9.78882769]
["bitfinex","SOLUSD",1762696897155,6.25039064,159.99,159.94,9.78882769]
["bitfinex","SOLUSD",1762696897341,6.25039064,159.99,159.94,0.72]
["bitfinex","SOLUSD",1762696897543,21.87636726,159.99,159.92,6.25311865]
["bitfinex","SOLUSD",1762696897858,6.25039064,159.99,159.96,9.78882769]
["bitfinex","SOLUSD",1762696898043,0.71,159.98,159.92,9.78882769]
["bitfinex","SOLUSD",1762696899171,6.25117209,159.97,159.92,9.78882769]
["bitfinex","SOLUSD",1762696899463,21.87910232,159.97,159.92,9.78882769]
["bitfinex","SOLUSD",1762696899658,0.71,159.96,159.92,10.50882769]
["bitfinex","SOLUSD",1762696900266,0.71,159.96,159.92,9.78882769]
["bitfinex","SOLUSD",1762696900871,0.71,159.96,159.92,10.50882769]
["bitfinex","SOLUSD",1762696901078,6.25195373,159.95,159.92,10.50882769]
["bitfinex","SOLUSD",1762696902275,0.71,159.94,159.88,0.72]
["bitfinex","SOLUSD",1762696902449,0.71,159.94,159.89,9.78882769]
["bitfinex","SOLUSD",1762696902843,0.71,159.94,159.91,9.78882769]
["bitfinex","SOLUSD",1762696903047,6.25273557,159.93,159.91,9.78882769]
["bitfinex","SOLUSD",1762696903565,6.96273557,159.93,159.91,9.78882769]
["bitfinex","SOLUSD",1762696905649,6.25273557,159.93,159.89,0.72]
["bitfinex","SOLUSD",1762696906052,6.25273557,159.93,159.91,9.78882769]
["bitfinex","SOLUSD",1762696907164,21.88387703,159.94,159.91,9.78882769]
["bitfinex","SOLUSD",1762696907755,21.88387703,159.94,159.91,0.66]
["bitfinex","SOLUSD",1762696908164,21.88387703,159.94,159.89,10.44882769]
["bitfinex","SOLUSD",1762696908481,22.55387703,159.94,159.91,9.78882769]
["bitfinex","SOLUSD",1762696908854,0.67,159.93,159.91,9.78882769]
["bitfinex","SOLUSD",1762696909264,0.67,159.95,159.91,9.78882769]
["bitfinex","SOLUSD",1762696910169,0.67,159.95,159.91,10.44882769]
["bitfinex","SOLUSD",1762696910380,0.67,159.95,159.91,9.78882769]
["bitfinex","SOLUSD",1762696911781,6.25234462,159.94,159.91,9.78882769]
["bitfinex","SOLUSD",1762696912572,6.25234462,159.94,159.91,10.44882769]
["bitfinex","SOLUSD",1762696913178,6.25234462,159.94,159.91,9.78882769]
["bitfinex","SOLUSD",1762696913375,6.92234462,159.94,159.91,9.78882769]
["bitfinex","SOLUSD",1762696915282,22.55320619,159.94,159.91,9.78882769]
["bitfinex","SOLUSD",1762696915961,6.25234462,159.94,159.93,9.78882769]
["bitfinex","SOLUSD",1762696916167,6.25234462,159.94,159.91,10.44882769]
["bitfinex","SOLUSD",1762696916557,6.25195373,159.95,159.93,9.78882769]
["bitfinex","SOLUSD",1762696916953,6.25169046,159.96,159.95,9.78882769]
["bitfinex","SOLUSD",1762696917382,6.25131314,159.97,159.93,9.78882769]
["bitfinex","SOLUSD",1762696917786,6.92131314,159.97,159.93,10.44882769]
["bitfinex","SOLUSD",1762696918084,22.54924337,159.97,159.93,10.44882769]
["bitfinex","SOLUSD",1762696918881,21.87924337,159.97,159.9,9.78882769]
["bitfinex","SOLUSD",1762696919088,22.54924337,159.97,159.93,9.78882769]
["bitfinex","SOLUSD",1762696919986,22.54924337,159.97,159.93,0.66]
["bitfinex","SOLUSD",1762696920671,6.92131314,159.97,159.93,0.66]
["bitfinex","SOLUSD",1762696921185,22.54924337,159.97,159.93,0.66]
["bitfinex","SOLUSD",1762696921565,21.87924337,159.97,159.9,9.78882769]
["bitfinex","SOLUSD",1762696921765,0.67,159.96,159.91,0.66]
["bitfinex","SOLUSD",1762696922265,6.25195373,159.95,159.91,0.66]
["bitfinex","SOLUSD",1762696922686,6.92195373,159.95,159.91,0.66]
["bitfinex","SOLUSD",1762696922892,22.55183806,159.95,159.91,0.66]
["bitfinex","SOLUSD",1762696923277,6.25195373,159.95,159.91,0.66]
["bitfinex","SOLUSD",1762696923500,6.25165607,159.96,159.91,0.66]
["bitfinex","SOLUSD",1762696923790,0.67,160.01,159.91,6.91342889]
["bitfinex","SOLUSD",1762696924000,6.91882834,160.03,159.94,9.78882769]
["bitfinex","SOLUSD",1762696924170,43.1328992,160.03,159.94,9.78882769]
["bitfinex","SOLUSD",1762696924371,0.67,160.02,159.96,9.78882769]
["bitfinex","SOLUSD",1762696925568,0.67,160.02,159.96,0.66]
["bitfinex","SOLUSD",1762696925769,0.67,160.02,159.98,9.78882769]
["bitfinex","SOLUSD",1762696926121,42.4628992,160.03,159.94,10.41406215]
["bitfinex","SOLUSD",1762696926396,15.62024397,160.05,160.0,9.78882769]
["bitfinex","SOLUSD",1762696926688,0.67,160.04,159.98,9.78882769]
["bitfinex","SOLUSD",1762696926888,0.67,160.04,160.0,0.66]
["bitfinex","SOLUSD",1762696927671,0.67,160.04,160.0,9.78882769]
["bitfinex","SOLUSD",1762696928369,6.24882834,160.03,159.95,0.66]
["bitfinex","SOLUSD",1762696928571,6.24882834,160.03,159.96,9.78882769]
["bitfinex","SOLUSD",1762696928777,0.67,160.02,159.96,9.78882769]
["bitfinex","SOLUSD",1762696930022,21.87363288,160.01,159.96,9.78882769]
["bitfinex","SOLUSD",1762696930625,0.67,160.0,159.96,10.44882769]
["bitfinex","SOLUSD",1762696931192,21.87363288,160.01,159.96,10.44882769]
["bitfinex","SOLUSD",1762696931398,21.87363288,160.01,159.97,0.66]
["bitfinex","SOLUSD",1762696931804,22.54363288,160.01,159.97,0.66]
["bitfinex","SOLUSD",1762696932901,22.54363288,160.01,159.95,31.04082769]
["bitfinex","SOLUSD",1762696932902,0.67,160.0,159.95,31.04082769]
["bitfinex","SOLUSD",1762696934292,0.67,160.0,159.94,9.78882769]
["bitfinex","SOLUSD",1762696934488,0.67,160.0,159.96,0.67]
["bitfinex","SOLUSD",1762696934815,6.25039064,159.99,159.96,0.67]
["bitfinex","SOLUSD",1762696934993,6.25007182,160.0,159.96,0.67]
["bitfinex","SOLUSD",1762696936599,6.24921884,160.02,159.98,9.78882769]
["bitfinex","SOLUSD",1762696936784,6.24882834,160.03,159.99,20.592]
["bitfinex","SOLUSD",1762696936989,6.24882834,160.03,160.0,9.78882769]
["bitfinex","SOLUSD",1762696937419,0.65,160.04,160.0,0.67]
["bitfinex","SOLUSD",1762696937619,6.89857712,160.04,160.0,0.67]
["bitfinex","SOLUSD",1762696938905,6.24857712,160.04,160.0,0.67]
["bitfinex","SOLUSD",1762696940037,6.24810809,160.05,160.0,0.67]
["bitfinex","SOLUSD",1762696940407,6.89810809,160.05,160.0,0.67]
["bitfinex","SOLUSD",1762696940814,22.5182268,160.05,160.0,0.67]
["bitfinex","SOLUSD",1762696941623,21.8682268,160.05,160.0,0.67]
["bitfinex","SOLUSD",1762696941802,22.5182268,160.05,160.0,0.67]
["bitfinex","SOLUSD",1762696943209,15.62011871,160.05,160.0,0.67]
["bitfinex","SOLUSD",1762696943921,16.27011871,160.05,160.0,0.67]
["bitfinex","SOLUSD",1762696944324,15.62011871,160.05,160.0,0.67]
["bitfinex","SOLUSD",1762696944633,6.24765712,160.06,160.0,6.91992997]
["bitfinex","SOLUSD",1762696944811,22.51679994,160.06,160.0,6.91992997]
["bitfinex","SOLUSD",1762696945013,22.51679994,160.06,160.0,0.67]
["bitfinex","SOLUSD",1762696945208,0.65,160.05,159.98,10.45882769]
["bitfinex","SOLUSD",1762696945943,0.65,160.05,159.96,9.78882769]
["bitfinex","SOLUSD",1762696946118,0.65,160.05,159.96,10.45882769]
["bitfinex","SOLUSD",1762696947136,21.86953261,160.04,159.96,10.45882769]
["bitfinex","SOLUSD",1762696947615,0.65,160.03,159.96,10.45882769]
["bitfinex","SOLUSD",1762696948230,0.65,160.03,159.96,9.78882769]
["bitfinex","SOLUSD",1762696948533,0.65,160.03,159.98,9.78882769]
["bitfinex","SOLUSD",1762696948924,0.65,160.03,159.98,0.67]
["bitfinex","SOLUSD",1762696949326,6.24921884,160.02,159.98,0.67]
["bitfinex","SOLUSD",1762696949709,6.89921884,160.02,159.98,0.67]
["bitfinex","SOLUSD",1762696950822,0.65,160.02,159.98,0.67]
["bitfinex","SOLUSD",1762696951026,6.24891019,160.03,159.98,6.92072521]
["bitfinex","SOLUSD",1762696951226,6.24891019,160.03,159.98,0.67]
["bitfinex","SOLUSD",1762696951407,5.39891019,160.03,160.0,9.78882769]
["bitfinex","SOLUSD",1762696952244,0.65,160.02,159.96,21.262]
["bitfinex","SOLUSD",1762696952542,0.65,160.02,159.97,10.45882769]
["bitfinex","SOLUSD",1762696952749,0.65,160.02,159.97,9.78882769]
["bitfinex","SOLUSD",1762696952910,0.65,160.02,159.97,10.45882769]
["bitfinex","SOLUSD",1762696953318,6.24960939,160.01,159.97,10.45882769]
["bitfinex","SOLUSD",1762696953535,6.24960939,160.01,159.98,0.67]
["bitfinex","SOLUSD",1762696954019,6.89960939,160.01,159.97,9.78882769]
["bitfinex","SOLUSD",1762696954221,6.89960939,160.01,159.97,10.45882769]
["bitfinex","SOLUSD",1762696955718,0.65,160.0,159.97,9.78882769]
["bitfinex","SOLUSD",1762696956426,0.65,160.0,159.95,9.78882769]
["bitfinex","SOLUSD",1762696956822,21.87636726,159.99,159.89,0.67]
["bitfinex","SOLUSD",1762696957055,21.87636726,159.99,159.9,9.78882769]
["bitfinex","SOLUSD",1762696957351,0.65,159.99,159.94,9.78882769]
["bitfinex","SOLUSD",1762696957848,0.65,159.99,159.94,10.45882769]
["bitfinex","SOLUSD",1762696958045,6.25008961,160.0,159.95,0.67]
["bitfinex","SOLUSD",1762696958259,0.65,160.01,159.95,0.67]
["bitfinex","SOLUSD",1762696958959,6.25,160.0,159.95,6.92182264]
["bitfinex","SOLUSD",1762696959129,6.25,160.0,159.97,9.78882769]
["bitfinex","SOLUSD",1762696959449,6.9,160.0,159.97,9.78882769]
["bitfinex","SOLUSD",1762696959634,0.65,159.99,159.96,9.78882769]
["bitfinex","SOLUSD",1762696959833,6.25,160.0,159.96,9.78882769]
["bitfinex","SOLUSD",1762696960047,6.9,160.0,159.96,0.67]
["bitfinex","SOLUSD",1762696960429,0.65,159.99,159.95,9.78882769]
["bitfinex","SOLUSD",1762696960759,0.65,159.99,159.94,9.78882769]
["bitfinex","SOLUSD",1762696960952,6.25078134,159.98,159.94,9.78882769]
["bitfinex","SOLUSD",1762696961458,0.65,159.97,159.94,9.78882769]
["bitfinex","SOLUSD",1762696962246,0.65,159.97,159.93,9.78882769]
["bitfinex","SOLUSD",1762696962632,0.65,159.97,159.88,38.78215885]
["bitfinex","SOLUSD",1762696962633,0.65,159.97,159.92,9.78882769]
["bitfinex","SOLUSD",1762696963026,21.88047011,159.96,159.88,22.52]
["bitfinex","SOLUSD",1762696963344,53.13828456,159.96,159.88,22.52]
["bitfinex","SOLUSD",1762696963526,21.242,159.95,159.89,9.78882769]
["bitfinex","SOLUSD",1762696963726,20.592,159.93,159.88,22.52]
["bitfinex","SOLUSD",1762696963930,20.592,159.93,159.8,0.71]
["bitfinex","SOLUSD",1762696964128,0.72,159.92,159.79,0.71]
["bitfinex","SOLUSD",1762696964350,0.72,159.92,159.81,20.592]
["bitfinex","SOLUSD",1762696964552,0.72,159.92,159.82,9.78882769]
["bitfinex","SOLUSD",1762696964759,20.592,159.88,159.76,10.23905858]
["bitfinex","SOLUSD",1762696965054,21.89278788,159.87,159.79,20.592]
["bitfinex","SOLUSD",1762696965261,22.61278788,159.87,159.76,0.71]
["bitfinex","SOLUSD",1762696965427,20.592,159.84,159.74,23.23]
["bitfinex","SOLUSD",1762696965828,0.72,159.83,159.75,0.71]
["bitfinex","SOLUSD",1762696966243,0.72,159.83,159.77,20.592]
["bitfinex","SOLUSD",1762696966438,0.72,159.83,159.75,0.71]
["bitfinex","SOLUSD",1762696966644,0.72,159.83,159.76,9.78882769]
["bitfinex","SOLUSD",1762696967029,0.72,159.83,159.75,21.302]
["bitfinex","SOLUSD",1762696967030,0.65,159.84,159.78,9.78882769]
["bitfinex","SOLUSD",1762696967230,0.65,159.84,159.78,16.04738427]
["bitfinex","SOLUSD",1762696967455,6.25508225,159.87,159.8,9.78882769]
["bitfinex","SOLUSD",1762696967656,0.65,159.87,159.82,9.78882769]
["bitfinex","SOLUSD",1762696968250,0.65,159.87,159.78,20.592]
["bitfinex","SOLUSD",1762696968568,0.65,159.87,159.79,9.78882769]
["bitfinex","SOLUSD",1762696969068,0.65,159.87,159.79,10.49882769]
["bitfinex","SOLUSD",1762696969274,21.89415737,159.86,159.79,10.49882769]
["bitfinex","SOLUSD",1762696969569,21.89415737,159.86,159.79,16.75697636]
["bitfinex","SOLUSD",1762696969859,22.54415737,159.86,159.79,16.75697636]
["bitfinex","SOLUSD",1762696970076,0.65,159.85,159.75,0.62597809]
["bitfinex","SOLUSD",1762696970368,0.65,159.85,159.75,9.78882769]
["bitfinex","SOLUSD",1762696970744,0.65,159.85,159.78,9.78882769]
["bitfinex","SOLUSD",1762696971242,6.25625625,159.84,159.78,10.49882769]
["bitfinex","SOLUSD",1762696971667,6.90625625,159.84,159.78,10.49882769]
["bitfinex","SOLUSD",1762696972446,16.28868384,159.86,159.79,0.71]
["bitfinex","SOLUSD",1762696972647,0.65,159.85,159.79,0.71]
["bitfinex","SOLUSD",1762696974457,6.25625625,159.84,159.79,0.71]
["bitfinex","SOLUSD",1762696975149,31.73308006,159.92,159.8,20.592]
["bitfinex","SOLUSD",1762696975150,0.65,159.89,159.8,20.592]
["bitfinex","SOLUSD",1762696975470,0.65,159.89,159.81,10.49882769]
["bitfinex","SOLUSD",1762696975676,6.2535176,159.91,159.83,9.78882769]
["bitfinex","SOLUSD",1762696975967,6.9035176,159.91,159.83,9.78882769]
["bitfinex","SOLUSD",1762696976154,6.9035176,159.91,159.85,9.78882769]
["bitfinex","SOLUSD",1762696976354,6.9035176,159.91,159.85,16.75463104]
["bitfinex","SOLUSD",1762696977467,6.9035176,159.91,159.87,9.78882769]
["bitfinex","SOLUSD",1762696977863,6.25273557,159.93,159.87,9.78882769]
["bitfinex","SOLUSD",1762696978165,6.25273557,159.93,159.89,9.78882769]
["bitfinex","SOLUSD",1762696978747,0.65,159.94,159.89,0.71]
["bitfinex","SOLUSD",1762696979553,0.65,159.94,159.88,9.78882769]
["bitfinex","SOLUSD",1762696980088,6.25273528,159.94,159.88,16.04322966]
["bitfinex","SOLUSD",1762696980370,6.2520601,159.95,159.89,0.71]
["bitfinex","SOLUSD",1762696981177,6.9020601,159.95,159.89,0.71]
["bitfinex","SOLUSD",1762696981471,0.65,159.94,159.88,9.78882769]
["bitfinex","SOLUSD",1762696982063,6.25273557,159.93,159.88,16.04350125]
["bitfinex","SOLUSD",1762696982265,6.25273557,159.93,159.88,16.75350125]
["bitfinex","SOLUSD",1762696982446,6.90273557,159.93,159.88,16.75350125]
["bitfinex","SOLUSD",1762696982979,6.25273557,159.93,159.88,10.49882769]
["bitfinex","SOLUSD",1762696983158,0.65,159.92,159.88,10.49882769]
["bitfinex","SOLUSD",1762696983363,6.90273557,159.93,159.88,16.75340322]
["bitfinex","SOLUSD",1762696983876,0.65,159.92,159.88,9.78882769]
["bitfinex","SOLUSD",1762696984059,6.2535176,159.91,159.87,9.78882769]
["bitfinex","SOLUSD",1762696984479,6.9035176,159.91,159.87,9.78882769]
["bitfinex","SOLUSD",1762696985075,0.65,159.9,159.83,0.71]
["bitfinex","SOLUSD",1762696985256,0.65,159.9,159.84,9.78882769]
["bitfinex","SOLUSD",1762696986071,6.25429983,159.89,159.84,9.78882769]
["bitfinex","SOLUSD",1762696986585,0.65,159.88,159.83,9.78882769]
["bitfinex","SOLUSD",1762696986763,0.65,159.88,159.79,6.2581829]
["bitfinex","SOLUSD",1762696986966,0.65,159.88,159.8,9.78882769]
["bitfinex","SOLUSD",1762696987258,21.242,159.88,159.76,16.35817304]
["bitfinex","SOLUSD",1762696987448,0.65,159.87,159.77,9.78882769]
["bitfinex","SOLUSD",1762696987777,0.65,159.87,159.77,37.34982499]
["bitfinex","SOLUSD",1762696988247,21.89415737,159.86,159.77,37.34982499]
["bitfinex","SOLUSD",1762696988648,0.65,159.85,159.79,9.78882769]
["bitfinex","SOLUSD",1762696988857,0.65,159.85,159.79,10.49882769]
["bitfinex","SOLUSD",1762696990051,0.65,159.85,159.78,9.78882769]
["bitfinex","SOLUSD",1762696990251,6.25625625,159.84,159.78,9.78882769]
["bitfinex","SOLUSD",1762696990770,0.65,159.83,159.78,9.78882769]
["bitfinex","SOLUSD",1762696991083,0.65,159.83,159.78,16.04739286]
["bitfinex","SOLUSD",1762696991261,6.25625625,159.84,159.78,16.04739286]
["bitfinex","SOLUSD",1762696991574,6.25597788,159.85,159.79,0.71]
["bitfinex","SOLUSD",1762696991783,6.90597788,159.85,159.79,0.71]
["bitfinex","SOLUSD",1762696992356,15.63869461,159.86,159.79,6.96795168]
["bitfinex","SOLUSD",1762696992554,0.65,159.84,159.79,6.96795168]
["bitfinex","SOLUSD",1762696993875,0.68,159.87,159.81,9.78882769]
["bitfinex","SOLUSD",1762696994178,0.68,159.86,159.81,9.78882769]
["bitfinex","SOLUSD",1762696995076,0.68,159.86,159.81,10.43882769]
["bitfinex","SOLUSD",1762696995452,0.68,159.86,159.81,9.78882769]
["bitfinex","SOLUSD",1762696995668,0.68,159.86,159.81,10.43882769]
["bitfinex","SOLUSD",1762696995855,6.93549572,159.86,159.81,16.04608854]
["bitfinex","SOLUSD",1762696996188,6.93549572,159.86,159.81,16.69608854]
["bitfinex","SOLUSD",1762696996361,62.2,159.89,159.81,16.69608854]
["bitfinex","SOLUSD",1762696996362,77.83604674,159.89,159.81,16.04608854]
["bitfinex","SOLUSD",1762696996567,0.68,159.87,159.83,9.78882769]
["bitfinex","SOLUSD",1762696996971,6.25469101,159.88,159.82,9.78882769]
["bitfinex","SOLUSD",1762696997173,62.2,159.89,159.85,9.78882769]
["bitfinex","SOLUSD",1762696997174,6.9344352,159.89,159.85,9.78882769]
["bitfinex","SOLUSD",1762696997577,6.9344352,159.89,159.84,10.43882769]
["bitfinex","SOLUSD",1762696997881,6.9344352,159.89,159.84,16.69503159]
["bitfinex","SOLUSD",1762696998270,0.68,159.89,159.85,0.65]
["bitfinex","SOLUSD",1762696998482,6.25436028,159.89,159.84,16.04503159]
["bitfinex","SOLUSD",1762696998689,6.93436028,159.89,159.84,16.69503159]
["bitfinex","SOLUSD",1762696998871,0.68,159.88,159.84,10.43882769]
["bitfinex","SOLUSD",1762696999083,0.68,159.88,159.84,16.69501571]
["bitfinex","SOLUSD",1762696999278,0.68,159.88,159.79,15.64526254]
["bitfinex","SOLUSD",1762696999483,0.68,159.88,159.8,10.43882769]
["bitfinex","SOLUSD",1762696999685,0.68,159.88,159.8,31.03082769]
["bitfinex","SOLUSD",1762697000001,6.25508225,159.87,159.8,16.69664996]
["bitfinex","SOLUSD",1762697000187,6.25508225,159.87,159.8,37.28864996]
["bitfinex","SOLUSD",1762697000387,0.68,159.86,159.8,37.28864996]
["bitfinex","SOLUSD",1762697001574,0.68,159.87,159.82,9.78882769]
["bitfinex","SOLUSD",1762697002198,6.25508225,159.87,159.84,9.78882769]
["bitfinex","SOLUSD",1762697002404,6.93508225,159.87,159.84,9.78882769]
["bitfinex","SOLUSD",1762697002896,6.25508225,159.87,159.84,9.78882769]
["bitfinex","SOLUSD",1762697003104,6.25478189,159.88,159.84,0.65]
["bitfinex","SOLUSD",1762697003680,0.68,159.88,159.85,9.78882769]
["bitfinex","SOLUSD",1762697004826,0.68,159.88,159.84,0.65]
["bitfinex","SOLUSD",1762697005110,0.68,159.87,159.83,9.78882769]
["bitfinex","SOLUSD",1762697006002,6.25547353,159.86,159.83,9.78882769]
["bitfinex","SOLUSD",1762697006176,6.25547353,159.86,159.82,9.78882769]
["bitfinex","SOLUSD",1762697006380,0.68,159.85,159.82,9.78882769]
["bitfinex","SOLUSD",1762697006698,0.68,159.85,159.8,20.592]
["bitfinex","SOLUSD",1762697006699,0.68,159.85,159.81,9.78882769]
["bitfinex","SOLUSD",1762697007689,0.68,159.85,159.76,15.64812597]
["bitfinex","SOLUSD",1762697007888,0.68,159.85,159.8,9.78882769]
["bitfinex","SOLUSD",1762697008097,6.25625625,159.84,159.8,9.78882769]
["bitfinex","SOLUSD",1762697008496,0.68,159.83,159.8,9.78882769]
["bitfinex","SOLUSD",1762697008694,0.68,159.83,159.78,9.78882769]
["bitfinex","SOLUSD",1762697009207,0.68,159.83,159.78,10.43882769]
["bitfinex","SOLUSD",1762697009422,0.68,159.83,159.78,9.78882769]
["bitfinex","SOLUSD",1762697010120,6.25703916,159.82,159.78,9.78882769]
["bitfinex","SOLUSD",1762697010413,21.89963708,159.82,159.78,9.78882769]
["bitfinex","SOLUSD",1762697010620,0.68,159.81,159.78,9.78882769]
["bitfinex","SOLUSD",1762697011593,0.68,159.81,159.75,6.90971459]
["bitfinex","SOLUSD",1762697011915,0.68,159.81,159.76,9.78882769]
["bitfinex","SOLUSD",1762697012106,6.25782227,159.8,159.76,9.78882769]
["bitfinex","SOLUSD",1762697012514,0.68,159.79,159.76,9.78882769]
["bitfinex","SOLUSD",1762697012817,0.68,159.79,159.75,9.78882769]
["bitfinex","SOLUSD",1762697014197,6.25860558,159.78,159.75,9.78882769]
["bitfinex","SOLUSD",1762697014600,6.93860558,159.78,159.75,9.78882769]
["bitfinex","SOLUSD",1762697014814,6.93813854,159.8,159.75,9.78882769]
["bitfinex","SOLUSD",1762697015100,0.68,159.79,159.75,16.04858461]
["bitfinex","SOLUSD",1762697015292,0.68,159.79,159.75,16.69858461]
["bitfinex","SOLUSD",1762697015791,6.25813854,159.8,159.75,16.69858461]
["bitfinex","SOLUSD",1762697016016,0.68,159.79,159.75,16.69858461]
["bitfinex","SOLUSD",1762697016250,6.93831071,159.79,159.75,9.78882769]
["bitfinex","SOLUSD",1762697016718,0.68,159.78,159.75,9.78882769]
["bitfinex","SOLUSD",1762697018108,6.25780248,159.81,159.76,0.65]
["bitfinex","SOLUSD",1762697018321,0.68,159.82,159.76,6.90932944]
["bitfinex","SOLUSD",1762697018497,0.68,159.83,159.76,6.90932944]
["bitfinex","SOLUSD",1762697019301,6.25703916,159.82,159.76,6.90932944]
["bitfinex","SOLUSD",1762697019796,0.68,159.81,159.76,6.90932944]
["bitfinex","SOLUSD",1762697021218,6.25703916,159.82,159.78,9.78882769]
["bitfinex","SOLUSD",1762697021420,6.25625625,159.84,159.78,9.78882769]
["bitfinex","SOLUSD",1762697021612,0.68,159.82,159.78,9.78882769]
["bitfinex","SOLUSD",1762697022905,0.68,159.82,159.77,9.78882769]
["bitfinex","SOLUSD",1762697023493,6.25743069,159.81,159.77,9.78882769]
["bitfinex","SOLUSD",1762697023995,6.92743069,159.81,159.77,9.78882769]
["bitfinex","SOLUSD",1762697024193,0.67,159.8,159.75,0.65]
["bitfinex","SOLUSD",1762697024604,0.67,159.83,159.75,6.9097585]
["bitfinex","SOLUSD",1762697024804,0.67,159.83,159.76,9.78882769]
["bitfinex","SOLUSD",1762697025008,0.67,159.83,159.76,10.47882769]
["bitfinex","SOLUSD",1762697025215,0.67,159.83,159.77,0.69]
["bitfinex","SOLUSD",1762697025611,6.92676557,159.83,159.79,9.78882769]
["bitfinex","SOLUSD",1762697026009,0.66,159.82,159.78,9.78882769]
["bitfinex","SOLUSD",1762697026213,6.25676557,159.83,159.78,10.50882769]
["bitfinex","SOLUSD",1762697026414,6.91676557,159.83,159.78,10.50882769]
["bitfinex","SOLUSD",1762697026604,0.66,159.82,159.78,10.50882769]
["bitfinex","SOLUSD",1762697027005,0.66,159.82,159.78,9.78882769]
["bitfinex","SOLUSD",1762697028333,6.91736574,159.82,159.78,9.78882769]
["bitfinex","SOLUSD",1762697028712,0.66,159.81,159.78,9.78882769]
["bitfinex","SOLUSD",1762697028926,0.66,159.82,159.78,16.76727256]
["bitfinex","SOLUSD",1762697029335,6.91589662,159.85,159.79,0.72]
["bitfinex","SOLUSD",1762697029507,0.66,159.84,159.79,0.72]
["bitfinex","SOLUSD",1762697030102,0.66,159.84,159.79,6.97796805]
["bitfinex","SOLUSD",1762697030302,0.66,159.84,159.79,0.72]
["bitfinex","SOLUSD",1762697030303,6.91626203,159.84,159.79,0.72]
["bitfinex","SOLUSD",1762697030731,0.66,159.83,159.79,0.72]
["bitfinex","SOLUSD",1762697031029,0.66,159.83,159.78,16.04730726]
["bitfinex","SOLUSD",1762697031245,0.66,159.83,159.78,16.76730726]
["bitfinex","SOLUSD",1762697031816,0.66,159.83,159.78,10.50882769]
["bitfinex","SOLUSD",1762697032427,6.25703916,159.82,159.78,16.76741748]
["bitfinex","SOLUSD",1762697032819,6.91703916,159.82,159.78,16.76741748]
["bitfinex","SOLUSD",1762697033833,6.91703916,159.82,159.78,10.50882769]
["bitfinex","SOLUSD",1762697035737,0.66,159.82,159.78,16.76731758]
["bitfinex","SOLUSD",1762697036342,6.25586487,159.85,159.78,16.04731758]
["bitfinex","SOLUSD",1762697036531,6.91586487,159.85,159.8,9.78882769]
["bitfinex","SOLUSD",1762697036917,0.66,159.84,159.8,9.78882769]
["bitfinex","SOLUSD",1762697037231,6.25586487,159.85,159.82,9.78882769]
["bitfinex","SOLUSD",1762697037436,6.25586487,159.85,159.77,15.64684806]
["bitfinex","SOLUSD",1762697037437,0.66,159.84,159.77,9.78882769]
["bitfinex","SOLUSD",1762697039020,62.86,159.84,159.77,9.78882769]
["bitfinex","SOLUSD",1762697039220,21.8982669,159.83,159.77,9.78882769]
["bitfinex","SOLUSD",1762697039421,22.5582669,159.83,159.77,9.78882769]
["bitfinex","SOLUSD",1762697039617,0.66,159.82,159.77,9.78882769]
["bitfinex","SOLUSD",1762697040744,0.66,159.82,159.75,9.78882769]
["bitfinex","SOLUSD",1762697041316,6.25743069,159.81,159.75,9.78882769]
["bitfinex","SOLUSD",1762697041746,0.66,159.8,159.75,9.78882769]
["bitfinex","SOLUSD",1762697042040,0.66,159.8,159.74,9.78882769]
["bitfinex","SOLUSD",1762697042430,0.66,159.8,159.73,9.78882769]
["bitfinex","SOLUSD",1762697043317,6.2582139,159.79,159.73,9.78882769]
["bitfinex","SOLUSD",1762697043714,0.66,159.78,159.73,9.78882769]
["bitfinex","SOLUSD",1762697044317,0.66,159.78,159.71,9.78882769]
["bitfinex","SOLUSD",1762697045327,21.90649057,159.77,159.71,9.78882769]
["bitfinex","SOLUSD",1762697045856,0.66,159.76,159.71,9.78882769]
["bitfinex","SOLUSD",1762697046232,6.2589973,159.77,159.72,0.72]
["bitfinex","SOLUSD",1762697046536,6.9189973,159.77,159.73,9.78882769]
["bitfinex","SOLUSD",1762697046851,0.66,159.76,159.73,9.78882769]
["bitfinex","SOLUSD",1762697047730,6.91944933,159.76,159.73,9.78882769]
["bitfinex","SOLUSD",1762697048351,0.66,159.75,159.71,9.78882769]
["bitfinex","SOLUSD",1762697049145,0.66,159.75,159.71,10.50882769]
["bitfinex","SOLUSD",1762697049534,6.91981325,159.75,159.71,16.77014418]
["bitfinex","SOLUSD",1762697049925,6.91981325,159.75,159.71,9.78882769]
["bitfinex","SOLUSD",1762697050160,6.25946847,159.76,159.73,9.78882769]
["bitfinex","SOLUSD",1762697050747,0.66,159.75,159.73,9.78882769]
["bitfinex","SOLUSD",1762697051121,6.25946847,159.76,159.73,9.78882769]
["bitfinex","SOLUSD",1762697051318,6.91946847,159.76,159.73,9.78882769]
["bitfinex","SOLUSD",1762697051537,0.66,159.75,159.73,9.78882769]
["bitfinex","SOLUSD",1762697051949,6.91946847,159.76,159.73,9.78882769]
["bitfinex","SOLUSD",1762697052146,6.25912221,159.77,159.73,6.26048188]
["bitfinex","SOLUSD",1762697052326,6.25912221,159.77,159.73,6.98048188]
["bitfinex","SOLUSD",1762697052645,0.66,159.76,159.74,9.78882769]
["bitfinex","SOLUSD",1762697052962,0.66,159.76,159.73,9.78882769]
["bitfinex","SOLUSD",1762697053347,6.91960345,159.76,159.73,9.78882769]
["bitfinex","SOLUSD",1762697053822,0.66,159.76,159.73,9.78882769]
["bitfinex","SOLUSD",1762697054026,0.66,159.76,159.73,16.04932059]
["bitfinex","SOLUSD",1762697055149,0.68,159.76,159.73,16.04932059]
["bitfinex","SOLUSD",1762697055331,0.68,159.76,159.73,9.78882769]
["bitfinex","SOLUSD",1762697055845,0.68,159.76,159.72,9.78882769]
["bitfinex","SOLUSD",1762697056027,0.68,159.76,159.72,10.47882769]
["bitfinex","SOLUSD",1762697056651,0.68,159.76,159.7,20.592]
["bitfinex","SOLUSD",1762697056859,0.68,159.76,159.71,9.78882769]
["bitfinex","SOLUSD",1762697057057,0.68,159.76,159.69,9.78882769]
["bitfinex","SOLUSD",1762697057235,0.68,159.76,159.67,22.54]
["bitfinex","SOLUSD",1762697057236,42.50123316,159.75,159.67,22.54]
["bitfinex","SOLUSD",1762697057548,51.98262182,159.75,159.62,0.79]
["bitfinex","SOLUSD",1762697057748,51.98262182,159.75,159.64,20.592]
["bitfinex","SOLUSD",1762697057749,0.68,159.74,159.64,20.592]
["bitfinex","SOLUSD",1762697057955,0.68,159.74,159.65,9.78882769]
["bitfinex","SOLUSD",1762697058156,0.68,159.74,159.64,21.282]
["bitfinex","SOLUSD",1762697058452,0.68,159.74,159.65,9.78882769]
["bitfinex","SOLUSD",1762697059226,20.592,159.72,159.62,0.79]
["bitfinex","SOLUSD",1762697059423,20.592,159.72,159.63,9.78882769]
["bitfinex","SOLUSD",1762697059661,0.68,159.71,159.62,0.1]
["bitfinex","SOLUSD",1762697059830,0.68,159.71,159.63,9.78882769]
["bitfinex","SOLUSD",1762697060029,0.68,159.71,159.62,0.79]
["bitfinex","SOLUSD",1762697060231,0.68,159.71,159.63,9.78882769]
["bitfinex","SOLUSD",1762697061277,21.91609266,159.7,159.62,0.1]
["bitfinex","SOLUSD",1762697061756,0.68,159.69,159.62,0.1]
["bitfinex","SOLUSD",1762697062662,21.73913144,159.69,159.62,0.1]
["bitfinex","SOLUSD",1762697063038,20.592,159.67,159.62,0.1]
["bitfinex","SOLUSD",1762697063235,21.92158336,159.66,159.62,0.1]
["bitfinex","SOLUSD",1762697063458,22.60158336,159.66,159.62,0.1]
["bitfinex","SOLUSD",1762697063627,0.68,159.65,159.62,0.1]
["bitfinex","SOLUSD",1762697065537,6.26409421,159.64,159.62,0.1]
["bitfinex","SOLUSD",1762697065946,0.68,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762697066676,6.94448662,159.63,159.62,0.1]
["bitfinex","SOLUSD",1762697067165,6.94448662,159.63,159.61,0.1]
["bitfinex","SOLUSD",1762697067668,0.68,159.62,159.61,0.1]
["bitfinex","SOLUSD",1762697068168,0.68,159.66,159.62,9.78882769]
["bitfinex","SOLUSD",1762697068845,6.94360205,159.66,159.62,9.78882769]
["bitfinex","SOLUSD",1762697069040,0.68,159.66,159.62,9.78882769]
["bitfinex","SOLUSD",1762697069260,0.68,159.65,159.62,9.78882769]
["bitfinex","SOLUSD",1762697069667,6.26298805,159.67,159.62,16.0536592]
["bitfinex","SOLUSD",1762697069967,6.94298805,159.67,159.62,10.47882769]
["bitfinex","SOLUSD",1762697070354,6.94241096,159.69,159.63,0.69]
["bitfinex","SOLUSD",1762697070940,6.26241096,159.69,159.65,9.78882769]
["bitfinex","SOLUSD",1762697071251,0.68,159.68,159.65,9.78882769]
["bitfinex","SOLUSD",1762697071567,0.68,159.68,159.61,0.1]
["bitfinex","SOLUSD",1762697071739,0.68,159.68,159.62,31.07082769]
["bitfinex","SOLUSD",1762697072142,0.68,159.68,159.63,0.69]
["bitfinex","SOLUSD",1762697072546,6.2621352,159.69,159.63,0.69]
["bitfinex","SOLUSD",1762697073078,6.9421352,159.69,159.63,6.9541411]
["bitfinex","SOLUSD",1762697073670,6.2621352,159.69,159.63,6.9541411]
["bitfinex","SOLUSD",1762697073858,6.94286146,159.68,159.63,0.69]
["bitfinex","SOLUSD",1762697074448,6.94286146,159.68,159.63,6.95445378]
["bitfinex","SOLUSD",1762697074662,0.68,159.72,159.67,9.78882769]
["bitfinex","SOLUSD",1762697075049,0.68,159.72,159.65,0.69]
["bitfinex","SOLUSD",1762697075943,6.26134869,159.71,159.65,6.95341453]
["bitfinex","SOLUSD",1762697076372,0.68,159.7,159.65,6.95341453]
["bitfinex","SOLUSD",1762697077060,6.26177966,159.7,159.67,9.78882769]
["bitfinex","SOLUSD",1762697077570,6.26177966,159.7,159.69,9.78882769]
["bitfinex","SOLUSD",1762697077772,6.26146452,159.71,159.69,9.78882769]
["bitfinex","SOLUSD",1762697078788,6.26146452,159.71,159.66,16.05206602]
["bitfinex","SOLUSD",1762697078971,6.94146452,159.71,159.66,16.74206602]
["bitfinex","SOLUSD",1762697079480,0.68,159.7,159.66,9.78882769]
["bitfinex","SOLUSD",1762697080482,0.68,159.7,159.66,10.47882769]
["bitfinex","SOLUSD",1762697081352,6.26137233,159.71,159.66,16.05212723]
["bitfinex","SOLUSD",1762697081550,0.68,159.7,159.66,16.74212723]
["bitfinex","SOLUSD",1762697082957,15.65207007,159.73,159.66,16.05212723]
["bitfinex","SOLUSD",1762697083174,0.68,159.72,159.66,16.74212723]
["bitfinex","SOLUSD",1762697083861,22.59334835,159.72,159.66,10.47882769]
["bitfinex","SOLUSD",1762697084479,22.59334835,159.72,159.66,9.78882769]
["bitfinex","SOLUSD",1762697084657,0.68,159.71,159.63,20.592]
["bitfinex","SOLUSD",1762697084990,21.91609266,159.7,159.64,9.78882769]
["bitfinex","SOLUSD",1762697085157,21.91609266,159.7,159.61,0.1]
["bitfinex","SOLUSD",1762697085357,0.68,159.69,159.61,0.1]
["bitfinex","SOLUSD",1762697085585,0.68,159.69,159.61,9.88882769]
["bitfinex","SOLUSD",1762697086298,20.592,159.67,159.61,0.1]
["bitfinex","SOLUSD",1762697086758,0.72,159.66,159.61,0.1]
["bitfinex","SOLUSD",1762697086959,6.26370184,159.65,159.61,0.1]
["bitfinex","SOLUSD",1762697087382,0.72,159.64,159.61,0.1]
["bitfinex","SOLUSD",1762697089172,6.26448662,159.63,159.61,0.1]
["bitfinex","SOLUSD",1762697089599,6.98448662,159.63,159.61,0.1]
["bitfinex","SOLUSD",1762697090097,0.72,159.63,159.61,0.1]
["bitfinex","SOLUSD",1762697090287,6.26421084,159.64,159.61,0.79]
["bitfinex","SOLUSD",1762697090462,6.26421084,159.64,159.61,0.1]
["bitfinex","SOLUSD",1762697090668,6.98421084,159.64,159.61,0.1]
["bitfinex","SOLUSD",1762697091068,0.72,159.66,159.62,9.78882769]
["bitfinex","SOLUSD",1762697092279,6.98330953,159.66,159.61,0.1]
["bitfinex","SOLUSD",1762697092698,0.72,159.65,159.61,0.1]
["bitfinex","SOLUSD",1762697093205,6.26409421,159.64,159.61,0.1]
["bitfinex","SOLUSD",1762697093590,0.72,159.63,159.61,0.1]
["bitfinex","SOLUSD",1762697093969,6.26409421,159.64,159.61,0.1]
["bitfinex","SOLUSD",1762697094174,6.26409421,159.64,159.62,9.78882769]
["bitfinex","SOLUSD",1762697094806,6.26409421,159.64,159.61,9.88882769]
["bitfinex","SOLUSD",1762697095202,0.72,159.64,159.61,9.88882769]
["bitfinex","SOLUSD",1762697095618,0.72,159.63,159.61,9.88882769]
["bitfinex","SOLUSD",1762697096114,0.72,159.65,159.61,9.88882769]
["bitfinex","SOLUSD",1762697097728,6.26409421,159.64,159.61,0.1]
["bitfinex","SOLUSD",1762697098096,0.72,159.63,159.61,0.1]
["bitfinex","SOLUSD",1762697099610,6.26487908,159.62,159.61,0.1]
["bitfinex","SOLUSD",1762697100024,6.98487908,159.62,159.61,0.1]
["bitfinex","SOLUSD",1762697100704,6.26487908,159.62,159.61,0.1]
["bitfinex","SOLUSD",1762697100904,0.72,159.64,159.61,0.1]
["bitfinex","SOLUSD",1762697101823,6.26448662,159.63,159.61,0.1]
["bitfinex","SOLUSD",1762697104524,0.72,159.62,159.61,0.1]
["bitfinex","SOLUSD",1762697105229,6.26448662,159.63,159.61,0.1]
["bitfinex","SOLUSD",1762697105411,6.98448662,159.63,159.61,0.1]
["bitfinex","SOLUSD",1762697105721,0.72,159.65,159.61,0.1]
["bitfinex","SOLUSD",1762697106020,0.72,159.65,159.62,9.78882769]
["bitfinex","SOLUSD",1762697106523,0.72,159.65,159.61,0.1]
["bitfinex","SOLUSD",1762697106524,6.98370184,159.65,159.61,0.1]
["bitfinex","SOLUSD",1762697106708,6.98370184,159.65,159.61,0.79]
["bitfinex","SOLUSD",1762697106906,0.72,159.64,159.61,0.1]
["bitfinex","SOLUSD",1762697108229,6.26448662,159.63,159.61,0.1]
["bitfinex","SOLUSD",1762697108601,0.72,159.62,159.61,0.1]
["bitfinex","SOLUSD",1762697110102,6.98487908,159.62,159.61,0.1]
["bitfinex","SOLUSD",1762697113134,62.2,159.7,159.62,9.78882769]
["bitfinex","SOLUSD",1762697113315,0.72,159.67,159.62,9.78882769]
["bitfinex","SOLUSD",1762697113521,0.72,159.67,159.62,10.47882769]
["bitfinex","SOLUSD",1762697113728,0.72,159.67,159.63,0.69]
["bitfinex","SOLUSD",1762697114331,6.94213288,159.69,159.64,9.78882769]
["bitfinex","SOLUSD",1762697114537,6.26188258,159.7,159.64,16.05280651]
["bitfinex","SOLUSD",1762697114719,6.26188258,159.7,159.66,9.78882769]
["bitfinex","SOLUSD",1762697115115,6.94188258,159.7,159.66,0.72]
["bitfinex","SOLUSD",1762697116217,15.6525775,159.72,159.68,9.78882769]
["bitfinex","SOLUSD",1762697116218,0.68,159.72,159.68,9.78882769]
["bitfinex","SOLUSD",1762697116836,6.94102532,159.72,159.67,9.78882769]
["bitfinex","SOLUSD",1762697117315,0.68,159.71,159.67,9.78882769]
["bitfinex","SOLUSD",1762697118150,0.68,159.71,159.67,10.50882769]
["bitfinex","SOLUSD",1762697118746,6.26174076,159.7,159.63,18.81998682]
["bitfinex","SOLUSD",1762697119050,6.26174076,159.7,159.65,9.78882769]
["bitfinex","SOLUSD",1762697119450,6.94174076,159.7,159.66,0.72]
["bitfinex","SOLUSD",1762697121366,0.68,159.69,159.65,9.78882769]
["bitfinex","SOLUSD",1762697121738,0.68,159.69,159.65,10.50882769]
["bitfinex","SOLUSD",1762697121939,6.94222292,159.69,159.65,10.50882769]
["bitfinex","SOLUSD",1762697122150,6.26222292,159.69,159.65,9.78882769]
["bitfinex","SOLUSD",1762697122454,0.68,159.72,159.66,0.72]
["bitfinex","SOLUSD",1762697122951,0.68,159.72,159.67,9.78882769]
["bitfinex","SOLUSD",1762697123846,6.26134869,159.71,159.67,9.78882769]
["bitfinex","SOLUSD",1762697124043,0.68,159.7,159.67,9.78882769]
["bitfinex","SOLUSD",1762697125957,6.26213288,159.69,159.67,9.78882769]
["bitfinex","SOLUSD",1762697126163,6.94183369,159.7,159.67,9.78882769]
["bitfinex","SOLUSD",1762697126961,6.26183369,159.7,159.67,10.50882769]
["bitfinex","SOLUSD",1762697128888,6.94183369,159.7,159.67,10.50882769]
["bitfinex","SOLUSD",1762697129156,6.26183369,159.7,159.67,10.50882769]
["bitfinex","SOLUSD",1762697129657,6.94183369,159.7,159.66,0.72]
["bitfinex","SOLUSD",1762697130265,0.68,159.69,159.65,9.78882769]
["bitfinex","SOLUSD",1762697130476,20.592,159.67,159.61,0.1]
["bitfinex","SOLUSD",1762697130767,29.60625722,159.67,159.61,0.1]
["bitfinex","SOLUSD",1762697130944,20.592,159.65,159.61,0.1]
["bitfinex","SOLUSD",1762697131146,20.592,159.63,159.6,0.1]
["bitfinex","SOLUSD",1762697131338,0.46713144,159.62,159.6,1e-08]
["bitfinex","SOLUSD",1762697131535,5.89554412,159.62,159.6,1e-08]
["bitfinex","SOLUSD",1762697131734,10.16138866,159.62,159.6,1e-08]
["bitfinex","SOLUSD",1762697131934,0.68,159.61,159.6,1e-08]
["bitfinex","SOLUSD",1762697132467,27.53727159,159.61,159.6,1e-08]
["bitfinex","SOLUSD",1762697133170,6.94527159,159.61,159.6,1e-08]
["bitfinex","SOLUSD",1762697133377,26.97405887,159.61,159.6,1e-08]
["bitfinex","SOLUSD",1762697133555,39.99375162,159.61,159.6,1e-08]
["bitfinex","SOLUSD",1762697135378,139.99375162,159.61,159.6,1e-08]
["bitfinex","SOLUSD",1762697135747,146.98526777,159.61,159.6,1e-08]
["bitfinex","SOLUSD",1762697136077,89.99375162,159.61,159.6,1e-08]
["bitfinex","SOLUSD",1762697136247,97.78088306,159.61,159.6,1e-08]
["bitfinex","SOLUSD",1762697136977,45.78088307,159.61,159.6,1e-08]
["bitfinex","SOLUSD",1762697137174,47.78088306,159.61,159.6,1e-08]
["bitfinex","SOLUSD",1762697139777,20.592,159.54,159.46,0.1]
["bitfinex","SOLUSD",1762697139983,62.66713143,159.53,159.46,0.1]
["bitfinex","SOLUSD",1762697140141,63.34713143,159.53,159.46,0.1]
["bitfinex","SOLUSD",1762697140343,0.68,159.52,159.46,0.1]
["bitfinex","SOLUSD",1762697141053,0.68,159.52,159.46,0.82]
["bitfinex","SOLUSD",1762697141865,21.94219797,159.51,159.46,0.82]
["bitfinex","SOLUSD",1762697142271,22.62219797,159.51,159.46,0.82]
["bitfinex","SOLUSD",1762697142577,0.68,159.5,159.46,0.82]
["bitfinex","SOLUSD",1762697142768,21.94219797,159.51,159.46,0.82]
["bitfinex","SOLUSD",1762697143076,22.62219797,159.51,159.46,0.82]
["bitfinex","SOLUSD",1762697143284,21.94219797,159.51,159.46,0.82]
["bitfinex","SOLUSD",1762697143444,62.19999999,159.53,159.47,9.78882769]
["bitfinex","SOLUSD",1762697143747,62.19999999,159.53,159.49,9.78882769]
["bitfinex","SOLUSD",1762697143949,62.19999999,159.53,159.49,16.05858448]
["bitfinex","SOLUSD",1762697144163,6.26804168,159.54,159.5,0.7]
["bitfinex","SOLUSD",1762697144865,6.26804168,159.54,159.49,16.05858448]
["bitfinex","SOLUSD",1762697144866,0.72,159.53,159.49,9.78882769]
["bitfinex","SOLUSD",1762697145172,6.26727042,159.56,159.51,9.78882769]
["bitfinex","SOLUSD",1762697145468,6.98727042,159.56,159.52,0.7]
["bitfinex","SOLUSD",1762697145854,15.66808723,159.56,159.52,0.7]
["bitfinex","SOLUSD",1762697146373,16.35808723,159.56,159.52,0.7]
["bitfinex","SOLUSD",1762697147075,15.66808723,159.56,159.52,0.7]
["bitfinex","SOLUSD",1762697147661,0.69,159.55,159.48,16.05891069]
["bitfinex","SOLUSD",1762697147864,6.26802055,159.54,159.49,0.67]
["bitfinex","SOLUSD",1762697148268,21.93807194,159.54,159.49,0.67]
["bitfinex","SOLUSD",1762697149364,6.26802055,159.54,159.49,6.93994134]
["bitfinex","SOLUSD",1762697149564,6.26802055,159.54,159.5,9.78882769]
["bitfinex","SOLUSD",1762697149764,6.26802055,159.54,159.5,10.45882769]
["bitfinex","SOLUSD",1762697149985,21.93532212,159.56,159.51,0.67]
["bitfinex","SOLUSD",1762697150180,6.26723489,159.56,159.52,9.78882769]
["bitfinex","SOLUSD",1762697150588,6.26723489,159.56,159.53,0.67]
["bitfinex","SOLUSD",1762697151501,21.93394747,159.57,159.53,0.67]
["bitfinex","SOLUSD",1762697152672,0.69,159.56,159.52,9.78882769]
["bitfinex","SOLUSD",1762697153194,21.93394747,159.57,159.52,9.78882769]
["bitfinex","SOLUSD",1762697153391,21.93394747,159.57,159.53,0.67]
["bitfinex","SOLUSD",1762697153584,0.69,159.56,159.51,9.78882769]
["bitfinex","SOLUSD",1762697154307,0.69,159.56,159.51,0.67]
["bitfinex","SOLUSD",1762697154597,0.69,159.56,159.52,0.67]
["bitfinex","SOLUSD",1762697154890,6.2676277,159.55,159.52,0.67]
["bitfinex","SOLUSD",1762697158593,21.93669695,159.55,159.48,9.78882769]
["bitfinex","SOLUSD",1762697158789,22.62669695,159.55,159.5,0.67]
["bitfinex","SOLUSD",1762697159170,21.93669695,159.55,159.5,0.67]
["bitfinex","SOLUSD",1762697159586,22.62669695,159.55,159.51,9.78882769]
["bitfinex","SOLUSD",1762697160071,21.93669695,159.55,159.51,9.78882769]
["bitfinex","SOLUSD",1762697160385,22.62669695,159.55,159.51,0.67]
["bitfinex","SOLUSD",1762697160583,0.69,159.54,159.5,9.78882769]
["bitfinex","SOLUSD",1762697160783,21.93669695,159.55,159.5,9.78882769]
["bitfinex","SOLUSD",1762697160981,0.69,159.54,159.48,9.78882769]
["bitfinex","SOLUSD",1762697161183,31.30717851,159.71,159.53,9.78882769]
["bitfinex","SOLUSD",1762697161491,0.69,159.66,159.53,10.41566903]
["bitfinex","SOLUSD",1762697161695,0.69,159.66,159.55,9.78882769]
["bitfinex","SOLUSD",1762697162104,0.69,159.66,159.57,9.78882769]
["bitfinex","SOLUSD",1762697162477,0.69,159.66,159.57,0.67]
["bitfinex","SOLUSD",1762697163196,21.92295645,159.65,159.57,0.67]
["bitfinex","SOLUSD",1762697163670,0.69,159.64,159.57,0.67]
["bitfinex","SOLUSD",1762697165302,21.92570318,159.63,159.57,10.45882769]
["bitfinex","SOLUSD",1762697165886,21.92570318,159.63,159.58,0.67]
["bitfinex","SOLUSD",1762697166078,22.61570318,159.63,159.57,9.78882769]
["bitfinex","SOLUSD",1762697166278,22.61570318,159.63,159.57,10.45882769]
["bitfinex","SOLUSD",1762697166575,22.61570318,159.63,159.57,9.78882769]
["bitfinex","SOLUSD",1762697166896,21.92570318,159.63,159.57,10.45882769]
["bitfinex","SOLUSD",1762697167199,6.26527159,159.61,159.57,9.78882769]
["bitfinex","SOLUSD",1762697167385,6.26527159,159.61,159.58,0.67]
["bitfinex","SOLUSD",1762697168170,6.26409421,159.64,159.59,9.78882769]
["bitfinex","SOLUSD",1762697168394,6.26409421,159.64,159.6,0.67]
["bitfinex","SOLUSD",1762697168600,21.92432973,159.64,159.6,0.67]
["bitfinex","SOLUSD",1762697169403,15.66023552,159.64,159.6,0.67]
["bitfinex","SOLUSD",1762697170079,16.35023552,159.64,159.59,9.78882769]
["bitfinex","SOLUSD",1762697170278,16.35023552,159.64,159.6,0.67]
["bitfinex","SOLUSD",1762697170792,6.95370184,159.65,159.6,0.67]
["bitfinex","SOLUSD",1762697171099,6.26370184,159.65,159.6,0.67]
["bitfinex","SOLUSD",1762697171310,6.26317554,159.67,159.61,9.78882769]
["bitfinex","SOLUSD",1762697171485,0.69,159.67,159.61,9.78882769]
["bitfinex","SOLUSD",1762697171673,0.69,159.66,159.61,9.78882769]
["bitfinex","SOLUSD",1762697171878,0.69,159.66,159.61,0.67]
["bitfinex","SOLUSD",1762697172094,0.69,159.66,159.62,0.67]
["bitfinex","SOLUSD",1762697172590,0.69,159.66,159.6,10.45882769]
["bitfinex","SOLUSD",1762697173303,0.69,159.66,159.61,0.67]
["bitfinex","SOLUSD",1762697173603,6.26370184,159.65,159.61,0.67]
["bitfinex","SOLUSD",1762697174010,6.26370184,159.65,159.62,9.78882769]
["bitfinex","SOLUSD",1762697174206,6.26291726,159.67,159.62,9.78882769]
["bitfinex","SOLUSD",1762697174404,6.26291726,159.67,159.63,0.65]
["bitfinex","SOLUSD",1762697174785,62.87999999,159.69,159.63,0.65]
["bitfinex","SOLUSD",1762697174983,6.26262994,159.68,159.64,9.78882769]
["bitfinex","SOLUSD",1762697175183,22.59894256,159.68,159.61,0.65]
["bitfinex","SOLUSD",1762697175478,22.59894256,159.68,159.62,9.78882769]
["bitfinex","SOLUSD",1762697175989,22.59894256,159.68,159.62,10.43882769]
["bitfinex","SOLUSD",1762697176514,0.68,159.67,159.62,10.43882769]
["bitfinex","SOLUSD",1762697177003,21.91894256,159.68,159.6,9.78882769]
["bitfinex","SOLUSD",1762697177206,21.91894256,159.68,159.64,9.78882769]
["bitfinex","SOLUSD",1762697177412,21.91894256,159.68,159.64,10.43882769]
["bitfinex","SOLUSD",1762697177616,22.59894256,159.68,159.64,10.43882769]
["bitfinex","SOLUSD",1762697181517,0.68,159.67,159.57,20.592]
["bitfinex","SOLUSD",1762697181738,0.68,159.67,159.63,9.78882769]
["bitfinex","SOLUSD",1762697182097,21.91894256,159.68,159.63,0.65]
["bitfinex","SOLUSD",1762697182417,22.59894256,159.68,159.63,0.65]
["bitfinex","SOLUSD",1762697182717,21.91894256,159.68,159.63,0.65]
["bitfinex","SOLUSD",1762697183014,22.59894256,159.68,159.63,0.65]
["bitfinex","SOLUSD",1762697183210,20.592,159.65,159.48,1.99999999]
["bitfinex","SOLUSD",1762697183409,20.592,159.65,159.51,0.65]
["bitfinex","SOLUSD",1762697183717,1.14713144,159.64,159.51,21.242]
["bitfinex","SOLUSD",1762697184093,0.46713144,159.71,159.61,20.592]
["bitfinex","SOLUSD",1762697184310,0.66713144,159.76,159.62,9.78882769]
["bitfinex","SOLUSD",1762697184510,0.66713144,159.76,159.66,9.78882769]
["bitfinex","SOLUSD",1762697184511,0.88,159.76,159.66,9.78882769]
["bitfinex","SOLUSD",1762697184729,0.2,159.76,159.68,9.78882769]
["bitfinex","SOLUSD",1762697185013,7.13942303,159.76,159.68,30.38082769]
["bitfinex","SOLUSD",1762697185314,7.13942303,159.76,159.7,9.78882769]
["bitfinex","SOLUSD",1762697185702,0.68,159.75,159.7,9.78882769]
["bitfinex","SOLUSD",1762697186422,0.68,159.75,159.68,0.65]
["bitfinex","SOLUSD",1762697186623,6.26017278,159.74,159.68,0.65]
["bitfinex","SOLUSD",1762697187327,0.68,159.73,159.67,9.78882769]
["bitfinex","SOLUSD",1762697187826,0.68,159.73,159.64,20.592]
["bitfinex","SOLUSD",1762697187998,0.68,159.73,159.64,9.78882769]
["bitfinex","SOLUSD",1762697188431,20.592,159.71,159.64,9.78882769]
["bitfinex","SOLUSD",1762697188802,22.59609266,159.7,159.64,9.78882769]
["bitfinex","SOLUSD",1762697189106,23.0632241,159.7,159.61,9.78882769]
["bitfinex","SOLUSD",1762697189313,0.68,159.69,159.6,0.65]
["bitfinex","SOLUSD",1762697189625,0.68,159.69,159.6,21.242]
["bitfinex","SOLUSD",1762697189816,0.68,159.69,159.61,9.78882769]
["bitfinex","SOLUSD",1762697191112,6.26252505,159.68,159.62,0.65]
["bitfinex","SOLUSD",1762697191326,21.91883767,159.68,159.59,10.43882769]
["bitfinex","SOLUSD",1762697191617,0.68,159.67,159.6,0.65]
["bitfinex","SOLUSD",1762697192525,0.68,159.67,159.61,9.78882769]
["bitfinex","SOLUSD",1762697192823,21.91883767,159.68,159.61,9.78882769]
["bitfinex","SOLUSD",1762697193004,15.65631262,159.68,159.63,9.78882769]
["bitfinex","SOLUSD",1762697193415,16.33631262,159.68,159.63,9.78882769]
["bitfinex","SOLUSD",1762697193599,16.33631262,159.68,159.63,0.65]
["bitfinex","SOLUSD",1762697194229,22.59883767,159.68,159.63,0.65]
["bitfinex","SOLUSD",1762697195126,6.26330953,159.66,159.62,10.43882769]
["bitfinex","SOLUSD",1762697196026,6.26330953,159.66,159.62,9.78882769]
["bitfinex","SOLUSD",1762697196318,15.65449287,159.7,159.63,10.43882769]
["bitfinex","SOLUSD",1762697196520,0.2,159.76,159.65,9.78882769]
["bitfinex","SOLUSD",1762697196714,6.2597809,159.75,159.67,9.78882769]
["bitfinex","SOLUSD",1762697197118,6.2597809,159.75,159.68,31.03082769]
["bitfinex","SOLUSD",1762697197318,6.2597809,159.75,159.7,9.78882769]
["bitfinex","SOLUSD",1762697197713,6.45944282,159.76,159.71,0.65]
["bitfinex","SOLUSD",1762697200607,6.45944282,159.76,159.7,16.05043077]
["bitfinex","SOLUSD",1762697200810,6.26017278,159.74,159.69,16.70087649]
["bitfinex","SOLUSD",1762697201237,6.93985321,159.75,159.69,16.70087649]
["bitfinex","SOLUSD",1762697201436,6.25985321,159.75,159.7,0.65]
["bitfinex","SOLUSD",1762697202918,6.25985321,159.75,159.7,6.91140955]
["bitfinex","SOLUSD",1762697203334,6.25985321,159.75,159.72,9.78882769]
["bitfinex","SOLUSD",1762697204916,6.25985321,159.75,159.7,9.78882769]
["bitfinex","SOLUSD",1762697205136,0.69,159.74,159.7,9.78882769]
["bitfinex","SOLUSD",1762697205315,0.69,159.74,159.69,9.78882769]
["bitfinex","SOLUSD",1762697205709,0.69,159.74,159.69,0.71]
["bitfinex","SOLUSD",1762697207444,21.91197645,159.73,159.67,9.78882769]
["bitfinex","SOLUSD",1762697207810,21.91197645,159.73,159.64,20.592]
["bitfinex","SOLUSD",1762697207811,62.89999999,159.72,159.66,9.78882769]
["bitfinex","SOLUSD",1762697208243,62.89999999,159.72,159.66,0.66]
["bitfinex","SOLUSD",1762697209133,62.19999999,159.72,159.66,0.66]
["bitfinex","SOLUSD",1762697209536,62.19999999,159.72,159.67,6.26291726]
["bitfinex","SOLUSD",1762697209741,62.19999999,159.72,159.66,6.92323694]
["bitfinex","SOLUSD",1762697209919,68.46105139,159.72,159.66,6.92323694]
["bitfinex","SOLUSD",1762697210120,68.46105139,159.72,159.67,0.66]
["bitfinex","SOLUSD",1762697210323,62.19999999,159.72,159.68,9.78882769]
["bitfinex","SOLUSD",1762697210556,62.89999999,159.72,159.68,9.78882769]
["bitfinex","SOLUSD",1762697210722,62.89999999,159.72,159.68,0.66]
["bitfinex","SOLUSD",1762697210923,69.1611163,159.72,159.68,0.66]
["bitfinex","SOLUSD",1762697211459,69.1611163,159.72,159.68,10.44882769]
["bitfinex","SOLUSD",1762697211950,6.96111631,159.72,159.68,10.44882769]
["bitfinex","SOLUSD",1762697213131,0.7,159.72,159.68,16.71123943]
["bitfinex","SOLUSD",1762697213331,6.96100407,159.72,159.68,16.71123943]
["bitfinex","SOLUSD",1762697213640,6.26068332,159.73,159.68,16.71123943]
["bitfinex","SOLUSD",1762697213841,6.26068332,159.73,159.69,9.78882769]
["bitfinex","SOLUSD",1762697214148,6.96068332,159.73,159.68,6.26241174]
["bitfinex","SOLUSD",1762697214339,6.96068332,159.73,159.69,0.66]
["bitfinex","SOLUSD",1762697214652,6.26068332,159.73,159.69,0.66]
["bitfinex","SOLUSD",1762697214821,6.26026444,159.74,159.69,6.92182648]
["bitfinex","SOLUSD",1762697215151,68.4598777,159.75,159.7,9.78882769]
["bitfinex","SOLUSD",1762697215361,68.4598777,159.75,159.7,10.44882769]
["bitfinex","SOLUSD",1762697215527,68.4598777,159.75,159.71,0.66]
["bitfinex","SOLUSD",1762697216343,62.19999999,159.75,159.71,0.66]
["bitfinex","SOLUSD",1762697216958,7.15939158,159.76,159.71,6.92127535]
["bitfinex","SOLUSD",1762697217250,7.15939158,159.76,159.71,0.66]
["bitfinex","SOLUSD",1762697217450,7.15939158,159.76,159.71,6.92130731]
["bitfinex","SOLUSD",1762697218160,7.15939158,159.76,159.73,9.78882769]
["bitfinex","SOLUSD",1762697218465,6.45939158,159.76,159.73,9.78882769]
["bitfinex","SOLUSD",1762697218636,7.15939158,159.76,159.73,9.78882769]
["bitfinex","SOLUSD",1762697220263,7.15939158,159.76,159.72,6.92095181]
["bitfinex","SOLUSD",1762697220264,0.2,159.76,159.75,9.78882769]
["bitfinex","SOLUSD",1762697220432,0.2,159.76,159.71,0.66]
["bitfinex","SOLUSD",1762697220638,0.7,159.75,159.66,9.78882769]
["bitfinex","SOLUSD",1762697221048,0.7,159.75,159.65,26.85570184]
["bitfinex","SOLUSD",1762697221354,20.592,159.73,159.61,15.6631643]
["bitfinex","SOLUSD",1762697221531,21.91334835,159.72,159.64,0.66]
["bitfinex","SOLUSD",1762697221737,22.61334835,159.72,159.65,9.78882769]
["bitfinex","SOLUSD",1762697222040,0.7,159.71,159.62,0.66]
["bitfinex","SOLUSD",1762697222242,0.7,159.71,159.63,9.78882769]
["bitfinex","SOLUSD",1762697222445,0.7,159.71,159.62,0.66]
["bitfinex","SOLUSD",1762697222655,0.7,159.71,159.63,9.78882769]
["bitfinex","SOLUSD",1762697223155,20.592,159.69,159.61,9.78882769]
["bitfinex","SOLUSD",1762697223458,20.592,159.69,159.59,30.38082769]
["bitfinex","SOLUSD",1762697223642,22.38047979,159.72,159.61,9.78882769]
["bitfinex","SOLUSD",1762697223643,6.96283253,159.68,159.61,9.78882769]
["bitfinex","SOLUSD",1762697224059,6.96283253,159.68,159.62,0.66]
["bitfinex","SOLUSD",1762697224838,6.96255823,159.68,159.62,0.66]
["bitfinex","SOLUSD",1762697225761,0.7,159.7,159.63,16.05331431]
["bitfinex","SOLUSD",1762697226139,6.96183901,159.7,159.63,16.71331431]
["bitfinex","SOLUSD",1762697226664,0.7,159.69,159.63,16.71331431]
["bitfinex","SOLUSD",1762697227456,0.7,159.69,159.61,9.78882769]
["bitfinex","SOLUSD",1762697227659,0.7,159.69,159.61,10.44882769]
["bitfinex","SOLUSD",1762697227837,6.26252505,159.68,159.61,16.71381334]
["bitfinex","SOLUSD",1762697228036,0.7,159.69,159.61,16.05381334]
["bitfinex","SOLUSD",1762697228352,20.592,159.71,159.63,9.78882769]
["bitfinex","SOLUSD",1762697228542,6.26095667,159.72,159.63,9.78882769]
["bitfinex","SOLUSD",1762697228742,0.7,159.7,159.64,10.44882769]
["bitfinex","SOLUSD",1762697229058,6.26095667,159.72,159.64,10.44882769]
["bitfinex","SOLUSD",1762697229261,6.96095667,159.72,159.66,9.78882769]
["bitfinex","SOLUSD",1762697229647,0.7,159.71,159.66,9.78882769]
["bitfinex","SOLUSD",1762697229850,6.96138251,159.71,159.66,16.05193618]
["bitfinex","SOLUSD",1762697230049,6.96138251,159.71,159.66,16.71193618]
["bitfinex","SOLUSD",1762697230866,0.7,159.7,159.66,16.71193618]
["bitfinex","SOLUSD",1762697231043,6.96177744,159.7,159.64,10.44882769]
["bitfinex","SOLUSD",1762697231748,0.7,159.7,159.64,10.44882769]
["bitfinex","SOLUSD",1762697232960,0.7,159.7,159.66,9.78882769]
["bitfinex","SOLUSD",1762697234006,6.96178517,159.7,159.65,9.78882769]
["bitfinex","SOLUSD",1762697234150,6.96178517,159.7,159.65,10.45882769]
["bitfinex","SOLUSD",1762697234352,0.71,159.69,159.65,10.45882769]
["bitfinex","SOLUSD",1762697234969,0.71,159.69,159.65,16.72215916]
["bitfinex","SOLUSD",1762697239477,62.19999999,159.72,159.65,31.71141377]
["bitfinex","SOLUSD",1762697239659,60.3671517,159.72,159.66,0.67]
["bitfinex","SOLUSD",1762697240054,0.71,159.71,159.66,0.67]
["bitfinex","SOLUSD",1762697241378,6.97149862,159.71,159.66,6.93302682]
["bitfinex","SOLUSD",1762697241886,22.62487035,159.71,159.64,16.05261258]
["bitfinex","SOLUSD",1762697242049,0.71,159.7,159.64,16.05261258]
["bitfinex","SOLUSD",1762697242252,0.71,159.7,159.64,16.72261258]
["bitfinex","SOLUSD",1762697243354,6.97177722,159.7,159.64,32.3828481]
["bitfinex","SOLUSD",1762697243554,0.71,159.7,159.64,31.7128481]
["bitfinex","SOLUSD",1762697243778,0.71,159.72,159.65,0.67]
["bitfinex","SOLUSD",1762697243985,6.97112591,159.72,159.65,0.67]
["bitfinex","SOLUSD",1762697244179,0.71,159.72,159.66,9.78882769]
["bitfinex","SOLUSD",1762697244368,6.26063446,159.73,159.66,9.78882769]
["bitfinex","SOLUSD",1762697244677,6.9701972,159.74,159.68,9.78882769]
["bitfinex","SOLUSD",1762697244888,0.71,159.74,159.68,9.78882769]
["bitfinex","SOLUSD",1762697245184,0.71,159.74,159.7,9.78882769]
["bitfinex","SOLUSD",1762697245559,0.71,159.74,159.72,9.78882769]
["bitfinex","SOLUSD",1762697245892,0.2,159.76,159.72,9.78882769]
["bitfinex","SOLUSD",1762697245893,0.91,159.76,159.72,9.78882769]
["bitfinex","SOLUSD",1762697246087,0.2,159.76,159.72,10.45882769]
["bitfinex","SOLUSD",1762697246384,0.91,159.76,159.72,10.45882769]
["bitfinex","SOLUSD",1762697246554,0.91,159.76,159.74,9.78882769]
["bitfinex","SOLUSD",1762697246555,0.2,159.76,159.74,9.78882769]
["bitfinex","SOLUSD",1762697246890,0.91,159.76,159.72,9.78882769]
["bitfinex","SOLUSD",1762697247670,0.71,159.75,159.72,9.78882769]
["bitfinex","SOLUSD",1762697248477,0.71,159.75,159.72,16.04975556]
["bitfinex","SOLUSD",1762697249555,0.2,159.76,159.74,9.78882769]
["bitfinex","SOLUSD",1762697249980,0.2,159.76,159.75,10.45882769]
["bitfinex","SOLUSD",1762697251663,0.2,159.76,159.75,16.71860859]
["bitfinex","SOLUSD",1762697257490,0.2,159.81,159.76,9.78882769]
["bitfinex","SOLUSD",1762697257784,0.2,159.81,159.76,10.45882769]
["bitfinex","SOLUSD",1762697257994,0.2,159.81,159.8,9.78882769]
["bitfinex","SOLUSD",1762697258371,0.2,159.81,159.8,10.45882769]
["bitfinex","SOLUSD",1762697258886,0.2,159.84,159.8,10.45882769]
["bitfinex","SOLUSD",1762697259066,0.2,159.84,159.82,9.78882769]
["bitfinex","SOLUSD",1762697259492,0.2,159.85,159.83,0.67]
["bitfinex","SOLUSD",1762697259661,1e-08,159.85,159.84,31.00645331]
["bitfinex","SOLUSD",1762697260060,0.2,159.9,159.89,9.78882769]
["bitfinex","SOLUSD",1762697262079,0.2,159.9,159.89,6.25429983]
["bitfinex","SOLUSD",1762697262280,0.2,159.9,159.89,9.78882769]
["bitfinex","SOLUSD",1762697263407,0.2,159.9,159.89,6.25429983]
["bitfinex","SOLUSD",1762697263899,0.2,159.9,159.89,9.78882769]
["bitfinex","SOLUSD",1762697264704,0.2,159.9,159.89,10.44882769]
["bitfinex","SOLUSD",1762697265803,0.2,159.9,159.89,16.70312752]
["bitfinex","SOLUSD",1762697266097,0.2,159.9,159.89,16.04312752]
["bitfinex","SOLUSD",1762697266604,0.2,159.9,159.89,16.75312752]
["bitfinex","SOLUSD",1762697267706,0.2,159.9,159.89,16.04312752]
["bitfinex","SOLUSD",1762697268390,0.2,159.9,159.89,16.75312752]
["bitfinex","SOLUSD",1762697275485,0.2,159.9,159.89,16.04312752]
["bitfinex","SOLUSD",1762697277093,0.2,159.9,159.89,16.75312752]
["bitfinex","SOLUSD",1762697278013,0.2,159.9,159.89,16.04312752]
["bitfinex","SOLUSD",1762697278813,0.2,159.9,159.89,16.75312752]
["bitfinex","SOLUSD",1762697279918,0.2,159.9,159.89,16.04312752]
["bitfinex","SOLUSD",1762697280120,0.88,159.9,159.89,16.04312752]
["bitfinex","SOLUSD",1762697280613,0.2,159.9,159.89,16.04312752]
["bitfinex","SOLUSD",1762697280832,0.88,159.9,159.86,9.78882769]
["bitfinex","SOLUSD",1762697281115,0.2,159.9,159.87,0.71]
["bitfinex","SOLUSD",1762697281312,0.2,159.9,159.88,9.78882769]
["bitfinex","SOLUSD",1762697281614,0.2,159.92,159.88,9.78882769]
["bitfinex","SOLUSD",1762697281813,1e-08,159.92,159.91,30.38082769]
["bitfinex","SOLUSD",1762697282224,1e-08,159.92,159.91,31.09082769]
["bitfinex","SOLUSD",1762697282893,1e-08,159.92,159.91,30.38082769]
["bitfinex","SOLUSD",1762697283309,1e-08,159.92,159.91,37.34434529]
["bitfinex","SOLUSD",1762697283520,0.68000001,159.92,159.91,36.63434529]
["bitfinex","SOLUSD",1762697284420,1e-08,159.92,159.91,36.63434529]
["bitfinex","SOLUSD",1762697285892,1e-08,159.92,159.91,37.34434529]
["bitfinex","SOLUSD",1762697286396,1e-08,159.92,159.91,36.63434529]
["bitfinex","SOLUSD",1762697286595,0.68000001,159.92,159.91,36.63434529]
["bitfinex","SOLUSD",1762697287519,0.68000001,159.92,159.91,9.78882769]
["bitfinex","SOLUSD",1762697287894,0.68000001,159.92,159.91,16.04234529]
["bitfinex","SOLUSD",1762697288099,1e-08,159.92,159.91,16.04234529]
["bitfinex","SOLUSD",1762697288306,1e-08,159.92,159.91,9.78882769]
["bitfinex","SOLUSD",1762697288307,0.68000001,159.92,159.91,9.78882769]
["bitfinex","SOLUSD",1762697288717,0.68000001,159.92,159.91,16.04234529]
["bitfinex","SOLUSD",1762697289224,0.68000001,159.92,159.91,9.78882769]
["bitfinex","SOLUSD",1762697289626,0.68000001,159.92,159.83,9.78882769]
["bitfinex","SOLUSD",1762697289825,0.68000001,159.92,159.87,9.78882769]
["bitfinex","SOLUSD",1762697290027,6.93312657,159.92,159.87,9.78882769]
["bitfinex","SOLUSD",1762697290407,0.68,159.91,159.84,9.78882769]
["bitfinex","SOLUSD",1762697290731,0.68,159.91,159.84,10.49882769]
["bitfinex","SOLUSD",1762697291542,0.68,159.91,159.86,9.78882769]
["bitfinex","SOLUSD",1762697292437,0.68,159.91,159.87,6.25508225]
["bitfinex","SOLUSD",1762697292641,0.68,159.91,159.88,9.78882769]
["bitfinex","SOLUSD",1762697293014,1e-08,159.92,159.88,9.78882769]
["bitfinex","SOLUSD",1762697293508,1e-08,159.92,159.91,30.38082769]
["bitfinex","SOLUSD",1762697294322,1e-08,159.92,159.91,31.05082769]
["bitfinex","SOLUSD",1762697294625,1e-08,159.92,159.91,37.30434529]
["bitfinex","SOLUSD",1762697296202,0.72,160.0,159.91,84.2057273]
["bitfinex","SOLUSD",1762697296404,0.72,160.01,159.97,6.25117209]
["bitfinex","SOLUSD",1762697296629,0.72,160.01,159.98,9.78882769]
["bitfinex","SOLUSD",1762697298430,0.72,160.01,159.99,6.25039064]
["bitfinex","SOLUSD",1762697298663,0.72,160.01,159.97,9.78882769]
["bitfinex","SOLUSD",1762697299747,6.96965331,160.01,159.97,9.78882769]
["bitfinex","SOLUSD",1762697299961,6.96965331,160.01,159.94,9.78882769]
["bitfinex","SOLUSD",1762697300127,0.72,160.0,159.92,9.78882769]
["bitfinex","SOLUSD",1762697300660,26.84239064,159.99,159.87,21.89278788]
["bitfinex","SOLUSD",1762697300860,26.84239064,159.99,159.88,30.38082769]
["bitfinex","SOLUSD",1762697301026,0.72,159.98,159.88,9.78882769]
["bitfinex","SOLUSD",1762697301228,0.72,159.98,159.91,9.78882769]
["bitfinex","SOLUSD",1762697301735,0.72,159.98,159.89,9.78882769]
["bitfinex","SOLUSD",1762697302146,6.25117209,159.97,159.91,16.04200077]
["bitfinex","SOLUSD",1762697302549,0.72,159.96,159.91,16.04200077]
["bitfinex","SOLUSD",1762697303458,20.592,159.95,159.83,6.25664768]
["bitfinex","SOLUSD",1762697303659,20.592,159.95,159.84,26.09918539]
["bitfinex","SOLUSD",1762697303842,20.592,159.95,159.86,9.78882769]
["bitfinex","SOLUSD",1762697303843,0.72,159.94,159.86,9.78882769]
["bitfinex","SOLUSD",1762697304957,6.25273557,159.93,159.87,6.25508225]
["bitfinex","SOLUSD",1762697305252,21.88457449,159.93,159.85,16.04469256]
["bitfinex","SOLUSD",1762697305551,0.72,159.92,159.85,16.04469256]
["bitfinex","SOLUSD",1762697305758,21.312,159.92,159.85,9.78882769]
["bitfinex","SOLUSD",1762697306230,0.72,159.91,159.85,9.78882769]
["bitfinex","SOLUSD",1762697307251,0.72,159.91,159.86,6.25547353]
["bitfinex","SOLUSD",1762697307953,0.72,159.91,159.87,9.78882769]
["bitfinex","SOLUSD",1762697309334,0.72,159.91,159.87,16.0436157]
["bitfinex","SOLUSD",1762697310166,6.97357263,159.91,159.87,16.0436157]
["bitfinex","SOLUSD",1762697310628,0.72,159.9,159.86,6.25542721]
["bitfinex","SOLUSD",1762697310826,0.72,159.9,159.85,9.78882769]
["bitfinex","SOLUSD",1762697311349,6.25429983,159.89,159.85,9.78882769]
["bitfinex","SOLUSD",1762697311733,0.72,159.88,159.81,16.04625838]
["bitfinex","SOLUSD",1762697312539,0.72,159.88,159.81,31.68983512]
["bitfinex","SOLUSD",1762697313463,6.97475828,159.88,159.81,31.68983512]
["bitfinex","SOLUSD",1762697313666,0.72,159.94,159.89,9.78882769]
["bitfinex","SOLUSD",1762697314169,0.72,159.96,159.91,9.78882769]
["bitfinex","SOLUSD",1762697315155,0.72,159.96,159.89,9.78882769]
["bitfinex","SOLUSD",1762697315471,0.72,159.96,159.91,9.78882769]
["bitfinex","SOLUSD",1762697317746,0.72,159.96,159.9,21.88868042]
["bitfinex","SOLUSD",1762697317747,0.72,159.96,159.93,9.78882769]
["bitfinex","SOLUSD",1762697319644,0.72,159.96,159.93,6.25267111]
["bitfinex","SOLUSD",1762697319962,0.72,159.96,159.93,9.78882769]
["bitfinex","SOLUSD",1762697322266,0.72,159.96,159.91,9.78882769]
["bitfinex","SOLUSD",1762697322450,0.72,159.96,159.91,16.0422813]
["bitfinex","SOLUSD",1762697322761,0.72,159.96,159.91,31.6760753]
["bitfinex","SOLUSD",1762697323064,0.72,159.96,159.91,32.3460753]
["bitfinex","SOLUSD",1762697329671,0.69,159.96,159.93,9.78882769]
["bitfinex","SOLUSD",1762697329876,0.69,159.96,159.91,16.0422813]
["bitfinex","SOLUSD",1762697331170,64.90473556,159.97,159.91,16.0422813]
["bitfinex","SOLUSD",1762697332878,58.65351141,159.97,159.91,32.3360753]
["bitfinex","SOLUSD",1762697333073,58.65351141,159.97,159.93,6.25273557]
["bitfinex","SOLUSD",1762697333275,58.65351141,159.97,159.95,9.78882769]
["bitfinex","SOLUSD",1762697333665,58.65351141,159.97,159.94,9.78882769]
["bitfinex","SOLUSD",1762697334161,58.65351141,159.97,159.94,10.44882769]
["bitfinex","SOLUSD",1762697335065,58.65351141,159.97,159.95,6.25195373]
["bitfinex","SOLUSD",1762697335778,58.65351141,159.99,159.95,16.04078142]
["bitfinex","SOLUSD",1762697336076,0.69,160.02,159.96,10.44882769]
["bitfinex","SOLUSD",1762697336279,0.69,160.02,159.95,20.592]
["bitfinex","SOLUSD",1762697336468,6.93926255,160.02,159.96,9.78882769]
["bitfinex","SOLUSD",1762697336978,0.69,160.01,159.96,9.78882769]
["bitfinex","SOLUSD",1762697337177,0.69,160.01,159.96,16.04038782]
["bitfinex","SOLUSD",1762697337378,0.69,160.01,159.96,16.70038782]
["bitfinex","SOLUSD",1762697337758,0.69,160.01,159.96,32.32929504]
["bitfinex","SOLUSD",1762697338079,6.24892612,160.03,159.98,9.78882769]
["bitfinex","SOLUSD",1762697338260,0.69,160.02,159.97,9.78882769]
["bitfinex","SOLUSD",1762697338757,0.69,160.02,159.97,10.44882769]
["bitfinex","SOLUSD",1762697339107,26.84046074,160.04,159.99,6.25039064]
["bitfinex","SOLUSD",1762697339379,0.69,160.03,160.0,9.78882769]
["bitfinex","SOLUSD",1762697340695,6.93884185,160.03,160.0,9.78882769]
["bitfinex","SOLUSD",1762697340988,6.93884185,160.03,159.97,9.78882769]
["bitfinex","SOLUSD",1762697341190,0.69,160.02,159.97,9.78882769]
["bitfinex","SOLUSD",1762697341788,0.69,160.02,159.97,10.44882769]
["bitfinex","SOLUSD",1762697342087,0.69,160.02,159.97,9.78882769]
["bitfinex","SOLUSD",1762697343296,6.93944191,160.02,159.97,6.25096283]
["bitfinex","SOLUSD",1762697343486,6.93944191,160.02,159.96,16.04028667]
["bitfinex","SOLUSD",1762697343687,59.34351141,160.01,159.96,16.04028667]
["bitfinex","SOLUSD",1762697344072,0.69,160.0,159.96,16.04028667]
["bitfinex","SOLUSD",1762697345198,0.69,160.0,159.96,16.70028667]
["bitfinex","SOLUSD",1762697345694,0.69,160.0,159.96,16.04028667]
["bitfinex","SOLUSD",1762697346279,0.69,160.0,159.96,16.70028667]
["bitfinex","SOLUSD",1762697346684,59.34351141,160.0,159.96,16.70028667]
["bitfinex","SOLUSD",1762697347066,58.65351141,160.0,159.96,16.04028667]
["bitfinex","SOLUSD",1762697347384,59.34351141,160.0,159.97,0.66]
["bitfinex","SOLUSD",1762697347592,58.65351141,160.0,159.97,6.91097601]
["bitfinex","SOLUSD",1762697347967,58.65351141,160.02,159.99,9.78882769]
["bitfinex","SOLUSD",1762697348165,102.7,160.05,159.99,9.78882769]
["bitfinex","SOLUSD",1762697348166,58.65351141,160.05,159.99,9.78882769]
["bitfinex","SOLUSD",1762697348365,58.65351141,160.05,160.01,9.78882769]
["bitfinex","SOLUSD",1762697348873,58.65351141,160.05,160.03,9.78882769]
["bitfinex","SOLUSD",1762697349074,0.69,160.04,159.97,6.25097601]
["bitfinex","SOLUSD",1762697349276,0.69,160.04,159.98,9.78882769]
["bitfinex","SOLUSD",1762697349486,6.24882834,160.03,159.98,16.03946322]
["bitfinex","SOLUSD",1762697349668,6.9385629,160.04,159.98,16.03946322]
["bitfinex","SOLUSD",1762697349874,0.69,160.03,159.98,16.03946322]
["bitfinex","SOLUSD",1762697350277,0.69,160.03,159.98,16.69946322]
["bitfinex","SOLUSD",1762697350474,65.5916788,160.05,160.0,9.78882769]
["bitfinex","SOLUSD",1762697350779,59.34351141,160.05,160.0,9.78882769]
["bitfinex","SOLUSD",1762697351006,0.69,160.04,160.0,0.66]
["bitfinex","SOLUSD",1762697351573,0.69,160.04,160.02,9.78882769]
["bitfinex","SOLUSD",1762697352073,0.69,160.04,160.0,6.90991078]
["bitfinex","SOLUSD",1762697352280,6.24811484,160.05,160.0,6.90991078]
["bitfinex","SOLUSD",1762697352474,6.93811484,160.05,160.02,9.78882769]
["bitfinex","SOLUSD",1762697353188,0.2,160.06,160.04,9.78882769]
["bitfinex","SOLUSD",1762697353977,0.2,160.06,160.05,0.71]
["bitfinex","SOLUSD",1762697354286,0.2,160.06,160.05,10.49882769]
["bitfinex","SOLUSD",1762697355179,0.2,160.06,160.05,37.96367991]
["bitfinex","SOLUSD",1762697355777,1e-08,160.06,160.05,37.96367991]
["bitfinex","SOLUSD",1762697355977,1e-08,160.06,160.05,17.37167991]
["bitfinex","SOLUSD",1762697357399,1e-08,160.07,160.06,10.49882769]
["bitfinex","SOLUSD",1762697357971,1e-08,160.07,160.06,13.00093884]
["bitfinex","SOLUSD",1762697358690,1e-08,160.07,160.06,10.49882769]
["bitfinex","SOLUSD",1762697359078,1e-08,160.07,160.06,16.74648481]
["bitfinex","SOLUSD",1762697360986,1e-08,160.07,160.05,9.78882769]
["bitfinex","SOLUSD",1762697361686,1e-08,160.07,160.05,16.03686477]
["bitfinex","SOLUSD",1762697361890,1e-08,160.07,160.02,15.62218095]
["bitfinex","SOLUSD",1762697362091,0.68000001,160.07,160.03,6.24878897]
["bitfinex","SOLUSD",1762697362402,0.68000001,160.07,160.04,9.78882769]
["bitfinex","SOLUSD",1762697363181,6.92758714,160.07,159.99,16.03921833]
["bitfinex","SOLUSD",1762697363386,0.68,160.06,159.99,16.03921833]
["bitfinex","SOLUSD",1762697363586,0.68,160.06,159.99,6.25039064]
["bitfinex","SOLUSD",1762697363797,0.68,160.06,160.0,9.78882769]
["bitfinex","SOLUSD",1762697364312,0.68,160.06,159.99,9.78882769]
["bitfinex","SOLUSD",1762697364690,0.68,160.06,159.99,10.49882769]
["bitfinex","SOLUSD",1762697365304,6.24804748,160.05,159.99,16.74884211]
["bitfinex","SOLUSD",1762697365612,6.24804748,160.05,159.99,10.49882769]
["bitfinex","SOLUSD",1762697365910,0.68,160.04,159.99,16.74916645]
["bitfinex","SOLUSD",1762697366204,0.68,160.06,160.0,0.71]
["bitfinex","SOLUSD",1762697366390,1e-08,160.07,160.0,0.71]
["bitfinex","SOLUSD",1762697366706,0.68000001,160.07,160.0,0.71]
["bitfinex","SOLUSD",1762697366909,1e-08,160.07,160.03,9.78882769]
["bitfinex","SOLUSD",1762697367285,1e-08,160.07,160.05,9.78882769]
["bitfinex","SOLUSD",1762697367484,1e-08,160.07,160.04,9.78882769]
["bitfinex","SOLUSD",1762697367789,1e-08,160.07,160.04,10.49882769]
["bitfinex","SOLUSD",1762697368501,1e-08,160.07,160.04,9.78882769]
["bitfinex","SOLUSD",1762697368807,0.68000001,160.07,160.04,9.78882769]
["bitfinex","SOLUSD",1762697368993,1e-08,160.07,160.04,9.78882769]
["bitfinex","SOLUSD",1762697369196,1e-08,160.07,160.04,10.49882769]
["bitfinex","SOLUSD",1762697369612,1e-08,160.07,160.04,6.24832142]
["bitfinex","SOLUSD",1762697369808,1e-08,160.07,160.04,6.95832142]
["bitfinex","SOLUSD",1762697370606,1e-08,160.07,160.05,0.71]
["bitfinex","SOLUSD",1762697370791,1e-08,160.07,160.06,9.78882769]
["bitfinex","SOLUSD",1762697371907,1e-08,160.07,160.06,16.03648481]
["bitfinex","SOLUSD",1762697372618,1e-08,160.07,160.06,9.78882769]
["bitfinex","SOLUSD",1762697375918,0.68000001,160.07,160.06,9.78882769]
["bitfinex","SOLUSD",1762697376226,1e-08,160.07,160.06,9.78882769]
["bitfinex","SOLUSD",1762697376524,1e-08,160.07,160.06,16.03648481]
["bitfinex","SOLUSD",1762697377926,0.68000001,160.07,160.06,9.78882769]
["bitfinex","SOLUSD",1762697378097,1e-08,160.07,160.06,9.78882769]
["bitfinex","SOLUSD",1762697378497,0.68000001,160.07,160.06,9.78882769]
["bitfinex","SOLUSD",1762697378700,1e-08,160.07,160.06,16.03648481]
["bitfinex","SOLUSD",1762697379008,1e-08,160.07,160.06,9.78882769]
["bitfinex","SOLUSD",1762697379320,0.68000001,160.07,160.06,9.78882769]
["bitfinex","SOLUSD",1762697379699,1e-08,160.07,160.06,9.78882769]
["bitfinex","SOLUSD",1762697379899,0.68000001,160.07,160.06,9.78882769]
["bitfinex","SOLUSD",1762697380122,1e-08,160.07,160.06,9.78882769]
["bitfinex","SOLUSD",1762697380629,1e-08,160.07,160.06,16.74648481]
["bitfinex","SOLUSD",1762697382424,1e-08,160.07,160.06,9.78882769]
["bitfinex","SOLUSD",1762697382630,0.2,160.24,160.09,1.99999999]
["bitfinex","SOLUSD",1762697382838,0.46713144,160.33,160.21,3.26526177]
["bitfinex","SOLUSD",1762697383026,0.2,160.38,160.31,20.592]
["bitfinex","SOLUSD",1762697383328,0.2,160.39,160.31,60.292]
["bitfinex","SOLUSD",1762697383329,0.15,160.39,160.31,60.292]
["bitfinex","SOLUSD",1762697383517,0.15,160.39,160.38,30.38082769]
["bitfinex","SOLUSD",1762697383829,0.2,160.5,160.46,20.592]
["bitfinex","SOLUSD",1762697384232,1e-08,160.48,160.47,32.38082768]
["bitfinex","SOLUSD",1762697384531,1e-08,160.5,160.49,30.38082769]
["bitfinex","SOLUSD",1762697384704,0.60684392,160.58,160.54,9.78882769]
["bitfinex","SOLUSD",1762697385029,0.60684392,160.58,160.49,0.62309178]
["bitfinex","SOLUSD",1762697385231,0.60684392,160.58,160.5,9.78882769]
["bitfinex","SOLUSD",1762697385434,22.40291996,160.58,160.52,9.78882769]
["bitfinex","SOLUSD",1762697385733,4.06,160.57,160.52,9.78882769]
["bitfinex","SOLUSD",1762697385940,21.79870452,160.56,160.44,10.41211365]
["bitfinex","SOLUSD",1762697386242,20.592,160.53,160.4,6.23404979]
["bitfinex","SOLUSD",1762697386443,20.592,160.49,160.4,6.23404979]
["bitfinex","SOLUSD",1762697387036,20.592,160.49,160.41,20.592]
["bitfinex","SOLUSD",1762697387202,20.592,160.49,160.36,6.88561183]
["bitfinex","SOLUSD",1762697387405,0.62,160.48,160.36,6.88561183]
["bitfinex","SOLUSD",1762697387604,20.592,160.44,160.31,0.65]
["bitfinex","SOLUSD",1762697387835,20.592,160.44,160.32,6.23715862]
["bitfinex","SOLUSD",1762697388136,6.85324814,160.43,160.31,0.65]
["bitfinex","SOLUSD",1762697388344,7.64,160.42,160.34,20.592]
["bitfinex","SOLUSD",1762697388712,6.85324814,160.43,160.35,9.78882769]
["bitfinex","SOLUSD",1762697389028,7.64,160.42,160.35,9.78882769]
["bitfinex","SOLUSD",1762697389528,7.64,160.41,160.35,9.78882769]
["bitfinex","SOLUSD",1762697389925,7.64,160.41,160.32,16.02630313]
["bitfinex","SOLUSD",1762697390253,7.62,160.4,160.32,52.8621155]
["bitfinex","SOLUSD",1762697390534,7.62,160.4,160.32,37.26830313]
["bitfinex","SOLUSD",1762697391515,7.62,160.4,160.32,36.61830313]
["bitfinex","SOLUSD",1762697391909,13.85460527,160.4,160.32,36.61830313]
["bitfinex","SOLUSD",1762697392113,7.62,160.4,160.32,36.61830313]
["bitfinex","SOLUSD",1762697393533,13.85445041,160.4,160.32,36.61830313]
["bitfinex","SOLUSD",1762697393917,7.62,160.4,160.32,36.61830313]
["bitfinex","SOLUSD",1762697394243,13.85442268,160.4,160.32,36.61830313]
["bitfinex","SOLUSD",1762697395835,35.06642962,160.4,160.28,9.78882769]
["bitfinex","SOLUSD",1762697396207,20.592,160.37,160.28,9.78882769]
["bitfinex","SOLUSD",1762697396527,20.592,160.37,160.26,26.83174396]
["bitfinex","SOLUSD",1762697396715,20.592,160.37,160.27,9.78882769]
["bitfinex","SOLUSD",1762697398030,6.23596906,160.36,160.27,16.02813501]
["bitfinex","SOLUSD",1762697398234,7.6,160.35,160.27,16.02813501]
["bitfinex","SOLUSD",1762697398421,7.6,160.34,160.28,0.65]
["bitfinex","SOLUSD",1762697398621,7.6,160.34,160.31,9.78882769]
["bitfinex","SOLUSD",1762697399229,7.6,160.34,160.31,10.43882769]
["bitfinex","SOLUSD",1762697399640,7.6,160.34,160.33,9.78882769]
["bitfinex","SOLUSD",1762697399846,7.6,160.38,160.33,9.78882769]
["bitfinex","SOLUSD",1762697400052,7.6,160.38,160.33,16.02562628]
["bitfinex","SOLUSD",1762697400647,20.592,160.43,160.35,9.78882769]
["bitfinex","SOLUSD",1762697400847,7.6,160.41,160.35,9.78882769]
["bitfinex","SOLUSD",1762697401216,20.592,160.43,160.35,9.78882769]
["bitfinex","SOLUSD",1762697401534,7.6,160.42,160.35,9.78882769]
["bitfinex","SOLUSD",1762697401835,7.6,160.42,160.34,9.78882769]
["bitfinex","SOLUSD",1762697402360,7.6,160.42,160.34,16.02523447]
["bitfinex","SOLUSD",1762697402532,7.6,160.42,160.34,31.61710175]
["bitfinex","SOLUSD",1762697403030,13.83388365,160.42,160.34,31.61710175]
["bitfinex","SOLUSD",1762697403250,13.83388365,160.42,160.34,16.02523447]
["bitfinex","SOLUSD",1762697404643,13.83388365,160.42,160.34,16.67523447]
["bitfinex","SOLUSD",1762697404954,7.6,160.42,160.35,0.65]
["bitfinex","SOLUSD",1762697405260,0.62,160.41,160.34,16.02523447]
["bitfinex","SOLUSD",1762697406159,0.62,160.41,160.34,9.78882769]
["bitfinex","SOLUSD",1762697406750,6.23441396,160.4,160.34,16.02525125]
["bitfinex","SOLUSD",1762697407257,7.58,160.41,160.35,0.65]
["bitfinex","SOLUSD",1762697407615,85.47846253,160.44,160.35,0.65]
["bitfinex","SOLUSD",1762697407820,7.58,160.43,160.35,0.65]
["bitfinex","SOLUSD",1762697408046,101.68061162,160.44,160.35,0.65]
["bitfinex","SOLUSD",1762697408227,7.58,160.43,160.35,0.65]
["bitfinex","SOLUSD",1762697408924,6.2336367,160.42,160.35,6.88614818]
["bitfinex","SOLUSD",1762697409127,13.81327936,160.43,160.35,6.88614818]
["bitfinex","SOLUSD",1762697409343,13.81327936,160.43,160.35,0.65]
["bitfinex","SOLUSD",1762697409344,30.01639972,160.43,160.35,0.65]
["bitfinex","SOLUSD",1762697409543,30.01639972,160.43,160.38,9.78882769]
["bitfinex","SOLUSD",1762697409929,7.56,160.42,160.36,9.78882769]
["bitfinex","SOLUSD",1762697410135,7.56,160.42,160.38,0.65]
["bitfinex","SOLUSD",1762697410341,64.88642442,160.44,160.38,0.65]
["bitfinex","SOLUSD",1762697410542,7.56,160.41,160.38,0.65]
["bitfinex","SOLUSD",1762697411762,7.56,160.41,160.38,6.88519019]
["bitfinex","SOLUSD",1762697411950,7.56,160.41,160.38,0.65]
["bitfinex","SOLUSD",1762697413352,13.79406383,160.41,160.38,0.65]
["bitfinex","SOLUSD",1762697413525,21.81622757,160.44,160.38,0.65]
["bitfinex","SOLUSD",1762697413943,7.56,160.43,160.38,0.65]
["bitfinex","SOLUSD",1762697414967,13.79350865,160.43,160.38,10.43882769]
["bitfinex","SOLUSD",1762697415164,6.23350865,160.43,160.4,9.78882769]
["bitfinex","SOLUSD",1762697415374,7.54,160.42,160.4,9.78882769]
["bitfinex","SOLUSD",1762697415539,7.54,160.42,160.36,0.66]
["bitfinex","SOLUSD",1762697415540,8.16,160.42,160.36,0.66]
["bitfinex","SOLUSD",1762697415731,7.54,160.42,160.36,0.66]
["bitfinex","SOLUSD",1762697417077,6.23402531,160.41,160.36,6.89573451]
["bitfinex","SOLUSD",1762697417450,6.23213714,160.46,160.4,9.78882769]
["bitfinex","SOLUSD",1762697417636,7.54,160.44,160.4,9.78882769]
["bitfinex","SOLUSD",1762697418059,7.54,160.44,160.42,9.78882769]
["bitfinex","SOLUSD",1762697418561,6.23091781,160.49,160.44,9.78882769]
["bitfinex","SOLUSD",1762697418738,7.54,160.48,160.44,9.78882769]
["bitfinex","SOLUSD",1762697418933,7.54,160.48,160.4,20.592]
["bitfinex","SOLUSD",1762697418934,7.54,160.48,160.41,9.78882769]
["bitfinex","SOLUSD",1762697419156,31.14947633,160.52,160.4,20.592]
["bitfinex","SOLUSD",1762697419157,0.62,160.52,160.46,9.78882769]
["bitfinex","SOLUSD",1762697419548,8.16,160.52,160.46,9.78882769]
["bitfinex","SOLUSD",1762697419740,7.56,160.51,160.46,6.89207266]
["bitfinex","SOLUSD",1762697420237,7.56,160.51,160.48,9.78882769]
["bitfinex","SOLUSD",1762697420444,0.62,160.52,160.48,9.78882769]
["bitfinex","SOLUSD",1762697420634,7.54,160.51,160.45,9.78882769]
["bitfinex","SOLUSD",1762697421168,21.80821234,160.49,160.44,9.78882769]
["bitfinex","SOLUSD",1762697421548,0.62,160.48,160.41,0.66]
["bitfinex","SOLUSD",1762697421888,7.54,160.47,160.4,9.78882769]
["bitfinex","SOLUSD",1762697422085,0.62,160.46,160.37,21.252]
["bitfinex","SOLUSD",1762697422364,0.62,160.46,160.4,9.78882769]
["bitfinex","SOLUSD",1762697422979,0.62,160.46,160.37,9.78882769]
["bitfinex","SOLUSD",1762697423155,21.8136491,160.45,160.39,9.78882769]
["bitfinex","SOLUSD",1762697423552,22.4336491,160.45,160.39,9.78882769]
["bitfinex","SOLUSD",1762697423972,22.4336491,160.45,160.37,31.04082769]
["bitfinex","SOLUSD",1762697424466,0.62,160.44,160.3,0.62383031]
["bitfinex","SOLUSD",1762697424656,7.54,160.43,160.35,9.78882769]
["bitfinex","SOLUSD",1762697425164,21.81908858,160.41,160.35,9.78882769]
["bitfinex","SOLUSD",1762697425665,22.43908858,160.41,160.35,9.78882769]
["bitfinex","SOLUSD",1762697427343,6.85402531,160.41,160.35,10.44882769]
["bitfinex","SOLUSD",1762697428159,6.23402531,160.41,160.37,9.78882769]
["bitfinex","SOLUSD",1762697428447,21.81908858,160.41,160.37,9.78882769]
["bitfinex","SOLUSD",1762697428647,16.20506327,160.41,160.37,9.78882769]
["bitfinex","SOLUSD",1762697429049,16.20506327,160.41,160.29,16.21968545]
["bitfinex","SOLUSD",1762697429050,0.62,160.4,160.3,0.66]
["bitfinex","SOLUSD",1762697429257,0.62,160.4,160.31,9.78882769]
["bitfinex","SOLUSD",1762697429258,7.54,160.39,160.31,9.78882769]
["bitfinex","SOLUSD",1762697429666,0.62,160.38,160.31,10.44882769]
["bitfinex","SOLUSD",1762697430454,0.62,160.38,160.25,15.60043495]
["bitfinex","SOLUSD",1762697430455,0.62,160.38,160.28,0.66]
["bitfinex","SOLUSD",1762697430666,0.62,160.38,160.29,9.78882769]
["bitfinex","SOLUSD",1762697430667,21.82453077,160.37,160.29,9.78882769]
["bitfinex","SOLUSD",1762697431169,0.62,160.36,160.29,9.78882769]
["bitfinex","SOLUSD",1762697431375,7.54,160.35,160.25,0.66]
["bitfinex","SOLUSD",1762697431576,7.54,160.35,160.26,9.78882769]
["bitfinex","SOLUSD",1762697431773,0.62,160.34,160.26,30.38082769]
["bitfinex","SOLUSD",1762697431963,0.62,160.34,160.26,31.04082769]
["bitfinex","SOLUSD",1762697432590,21.82997566,160.33,160.28,9.78882769]
["bitfinex","SOLUSD",1762697432788,21.82997566,160.33,160.25,9.78882769]
["bitfinex","SOLUSD",1762697432957,0.62,160.32,160.25,9.78882769]
["bitfinex","SOLUSD",1762697433152,7.52,160.31,160.25,0.66]
["bitfinex","SOLUSD",1762697433578,8.14,160.31,160.25,0.66]
["bitfinex","SOLUSD",1762697434755,6.23830318,160.3,160.25,0.66]
["bitfinex","SOLUSD",1762697434954,6.23830318,160.3,160.25,10.44882769]
["bitfinex","SOLUSD",1762697435369,13.75794156,160.31,160.26,10.44882769]
["bitfinex","SOLUSD",1762697435784,7.52,160.33,160.28,9.78882769]
["bitfinex","SOLUSD",1762697435989,7.52,160.34,160.29,0.66]
["bitfinex","SOLUSD",1762697436709,6.2371359,160.33,160.29,0.66]
["bitfinex","SOLUSD",1762697436854,7.52,160.34,160.29,0.66]
["bitfinex","SOLUSD",1762697437056,31.52753542,160.53,160.29,0.66]
["bitfinex","SOLUSD",1762697437057,58.65351141,160.4,160.3,9.78882769]
["bitfinex","SOLUSD",1762697437257,73.02831407,160.39,160.3,9.78882769]
["bitfinex","SOLUSD",1762697437587,73.02831407,160.39,160.31,0.66]
["bitfinex","SOLUSD",1762697437588,88.61532074,160.39,160.31,0.66]
["bitfinex","SOLUSD",1762697437883,0.62,160.38,160.31,0.66]
["bitfinex","SOLUSD",1762697438592,0.62,160.38,160.29,26.83068072]
["bitfinex","SOLUSD",1762697438593,0.62,160.38,160.29,20.592]
["bitfinex","SOLUSD",1762697438806,20.592,160.34,160.25,0.66]
["bitfinex","SOLUSD",1762697438994,7.52,160.33,160.23,0.66]
["bitfinex","SOLUSD",1762697439279,8.14,160.33,160.23,0.66]
["bitfinex","SOLUSD",1762697439453,7.52,160.33,160.24,9.78882769]
["bitfinex","SOLUSD",1762697439657,0.62,160.32,160.24,9.78882769]
["bitfinex","SOLUSD",1762697440383,0.62,160.32,160.23,21.252]
["bitfinex","SOLUSD",1762697440591,0.62,160.32,160.23,20.592]
["bitfinex","SOLUSD",1762697440778,21.83269914,160.31,160.22,9.78882769]
["bitfinex","SOLUSD",1762697441274,0.62,160.3,160.22,9.78882769]
["bitfinex","SOLUSD",1762697441477,7.52,160.29,160.22,10.44882769]
["bitfinex","SOLUSD",1762697441672,7.52,160.29,160.24,9.78882769]
["bitfinex","SOLUSD",1762697442189,8.14,160.29,160.24,9.78882769]
["bitfinex","SOLUSD",1762697442781,21.83678561,160.28,160.23,0.66]
["bitfinex","SOLUSD",1762697443095,21.83678561,160.28,160.24,9.78882769]
["bitfinex","SOLUSD",1762697443413,0.62,160.3,160.26,9.78882769]
["bitfinex","SOLUSD",1762697443414,7.52,160.3,160.26,9.78882769]
["bitfinex","SOLUSD",1762697443780,7.52,160.3,160.26,0.67]
["bitfinex","SOLUSD",1762697444502,6.23869237,160.29,160.26,0.67]
["bitfinex","SOLUSD",1762697444815,6.23869237,160.29,160.27,9.78882769]
["bitfinex","SOLUSD",1762697445494,6.23869237,160.29,160.25,9.78882769]
["bitfinex","SOLUSD",1762697446195,6.23869237,160.29,160.25,10.50882769]
["bitfinex","SOLUSD",1762697446878,6.23869237,160.29,160.25,9.78882769]
["bitfinex","SOLUSD",1762697447795,0.62,160.28,160.21,30.38082769]
["bitfinex","SOLUSD",1762697447995,0.62,160.28,160.21,31.10082769]
["bitfinex","SOLUSD",1762697448192,0.62,160.28,160.21,30.38082769]
["bitfinex","SOLUSD",1762697448393,0.62,160.28,160.21,31.10082769]
["bitfinex","SOLUSD",1762697448601,6.23947089,160.27,160.21,16.75054956]
["bitfinex","SOLUSD",1762697448790,6.23947089,160.27,160.21,10.50882769]
["bitfinex","SOLUSD",1762697449891,6.23918876,160.28,160.22,0.72]
["bitfinex","SOLUSD",1762697450284,6.23918876,160.28,160.23,9.78882769]
["bitfinex","SOLUSD",1762697450686,0.62,160.28,160.23,0.72]
["bitfinex","SOLUSD",1762697451299,21.83604521,160.29,160.23,0.72]
["bitfinex","SOLUSD",1762697451897,14.37837574,160.3,160.23,10.50882769]
["bitfinex","SOLUSD",1762697452101,7.52,160.3,160.24,9.78882769]
["bitfinex","SOLUSD",1762697452300,7.52,160.3,160.24,10.50882769]
["bitfinex","SOLUSD",1762697452504,7.52,160.3,160.26,9.78882769]
["bitfinex","SOLUSD",1762697452702,13.75835359,160.3,160.26,9.78882769]
["bitfinex","SOLUSD",1762697452885,7.52,160.3,160.26,9.78882769]
["bitfinex","SOLUSD",1762697453084,0.62,160.29,160.24,9.78882769]
["bitfinex","SOLUSD",1762697453388,0.62,160.29,160.24,0.72]
["bitfinex","SOLUSD",1762697453594,13.75834323,160.3,160.26,9.78882769]
["bitfinex","SOLUSD",1762697453801,29.35410118,160.3,160.26,9.78882769]
["bitfinex","SOLUSD",1762697454192,29.97410118,160.3,160.24,0.72]
["bitfinex","SOLUSD",1762697454799,29.97410118,160.3,160.25,9.78882769]
["bitfinex","SOLUSD",1762697455320,29.97410118,160.3,160.25,0.72]
["bitfinex","SOLUSD",1762697455621,29.35410118,160.3,160.22,16.03014638]
["bitfinex","SOLUSD",1762697455790,29.97410118,160.3,160.23,0.72]
["bitfinex","SOLUSD",1762697456687,6.23834323,160.3,160.25,6.2402496]
["bitfinex","SOLUSD",1762697457001,58.65351141,160.31,160.29,9.78882769]
["bitfinex","SOLUSD",1762697457526,58.65351141,160.31,160.3,10.50882769]
["bitfinex","SOLUSD",1762697457685,58.65351141,160.31,160.3,9.78882769]
["bitfinex","SOLUSD",1762697457892,59.27351141,160.31,160.27,9.78882769]
["bitfinex","SOLUSD",1762697458483,0.62,160.31,160.27,9.78882769]
["bitfinex","SOLUSD",1762697458685,6.23830318,160.3,160.27,10.50882769]
["bitfinex","SOLUSD",1762697458903,6.23830318,160.3,160.25,20.592]
["bitfinex","SOLUSD",1762697459108,0.62,160.29,160.24,9.78882769]
["bitfinex","SOLUSD",1762697459486,0.62,160.29,160.24,0.72]
["bitfinex","SOLUSD",1762697459682,21.83406113,160.3,160.26,9.78882769]
["bitfinex","SOLUSD",1762697460106,6.23830318,160.3,160.28,9.78882769]
["bitfinex","SOLUSD",1762697460314,13.7378214,160.32,160.28,9.78882769]
["bitfinex","SOLUSD",1762697460493,13.7378214,160.32,160.3,9.78882769]
["bitfinex","SOLUSD",1762697460700,72.39012002,160.35,160.3,9.78882769]
["bitfinex","SOLUSD",1762697460902,72.39012002,160.35,160.32,9.78882769]
["bitfinex","SOLUSD",1762697461308,64.89012002,160.35,160.3,0.72]
["bitfinex","SOLUSD",1762697461497,0.62,160.4,160.31,0.72]
["bitfinex","SOLUSD",1762697461814,8.12,160.4,160.32,9.78882769]
["bitfinex","SOLUSD",1762697462114,6.23402531,160.41,160.34,9.78882769]
["bitfinex","SOLUSD",1762697462418,6.23374226,160.42,160.34,30.38082769]
["bitfinex","SOLUSD",1762697462635,6.85374226,160.42,160.33,0.72]
["bitfinex","SOLUSD",1762697462925,6.23441396,160.4,160.34,9.78882769]
["bitfinex","SOLUSD",1762697463133,6.23406057,160.41,160.34,9.78882769]
["bitfinex","SOLUSD",1762697463430,6.23335032,160.43,160.37,9.78882769]
["bitfinex","SOLUSD",1762697463916,0.62,160.46,160.38,0.72]
["bitfinex","SOLUSD",1762697464090,14.35169439,160.47,160.39,9.78882769]
["bitfinex","SOLUSD",1762697464611,14.35169439,160.47,160.41,9.78882769]
["bitfinex","SOLUSD",1762697465113,29.93093038,160.47,160.41,9.78882769]
["bitfinex","SOLUSD",1762697465299,22.43093038,160.47,160.41,9.78882769]
["bitfinex","SOLUSD",1762697465504,22.43093038,160.47,160.41,10.50882769]
["bitfinex","SOLUSD",1762697466214,21.81093038,160.47,160.36,20.592]
["bitfinex","SOLUSD",1762697466421,0.62,160.46,160.39,10.50882769]
["bitfinex","SOLUSD",1762697467220,6.23169439,160.47,160.41,9.78882769]
["bitfinex","SOLUSD",1762697467409,22.43093038,160.47,160.41,9.78882769]
["bitfinex","SOLUSD",1762697468510,22.43093038,160.47,160.39,16.02350534]
["bitfinex","SOLUSD",1762697468816,22.43093038,160.47,160.41,0.72]
["bitfinex","SOLUSD",1762697470118,6.23169439,160.47,160.41,6.9539928]
["bitfinex","SOLUSD",1762697470518,66.13351141,160.48,160.41,6.9539928]
["bitfinex","SOLUSD",1762697470519,72.36487446,160.48,160.43,9.78882769]
["bitfinex","SOLUSD",1762697470907,6.23136305,160.48,160.45,9.78882769]
["bitfinex","SOLUSD",1762697471109,20.592,160.49,160.45,9.78882769]
["bitfinex","SOLUSD",1762697471314,6.2297533,160.52,160.47,9.78882769]
["bitfinex","SOLUSD",1762697471521,21.80413655,160.52,160.47,9.78882769]
["bitfinex","SOLUSD",1762697471704,22.42413655,160.52,160.47,9.78882769]
["bitfinex","SOLUSD",1762697471904,0.62,160.51,160.46,9.78882769]
["bitfinex","SOLUSD",1762697472220,7.48,160.5,160.43,9.78882769]
["bitfinex","SOLUSD",1762697472522,7.48,160.5,160.42,9.78882769]
["bitfinex","SOLUSD",1762697472691,7.48,160.5,160.45,9.78882769]
["bitfinex","SOLUSD",1762697472892,0.62,160.49,160.42,9.78882769]
["bitfinex","SOLUSD",1762697473116,58.65351141,160.48,160.42,9.78882769]
["bitfinex","SOLUSD",1762697473299,58.65351141,160.48,160.39,9.78882769]
["bitfinex","SOLUSD",1762697473300,21.81093038,160.47,160.39,9.78882769]
["bitfinex","SOLUSD",1762697473513,29.91093038,160.47,160.39,10.50882769]
["bitfinex","SOLUSD",1762697473703,29.91093038,160.47,160.41,9.78882769]
["bitfinex","SOLUSD",1762697475122,29.29093038,160.47,160.43,9.78882769]
["bitfinex","SOLUSD",1762697475298,64.88489384,160.48,160.44,0.7]
["bitfinex","SOLUSD",1762697475501,72.98489384,160.48,160.43,0.7]
["bitfinex","SOLUSD",1762697475820,64.88495096,160.48,160.43,10.48882769]
["bitfinex","SOLUSD",1762697476192,6.22901632,160.54,160.45,9.78882769]
["bitfinex","SOLUSD",1762697476618,6.22901632,160.54,160.47,9.78882769]
["bitfinex","SOLUSD",1762697477010,6.22901632,160.54,160.46,9.78882769]
["bitfinex","SOLUSD",1762697477200,6.22901632,160.54,160.49,9.78882769]
["bitfinex","SOLUSD",1762697477401,6.22858922,160.55,160.49,16.01972235]
["bitfinex","SOLUSD",1762697477607,58.65351141,160.56,160.51,9.78882769]
["bitfinex","SOLUSD",1762697477806,118.26685126,160.6,160.51,9.78882769]
["bitfinex","SOLUSD",1762697477807,176.92036267,160.6,160.51,9.78882769]
["bitfinex","SOLUSD",1762697478111,6.22654723,160.61,160.53,9.78882769]
["bitfinex","SOLUSD",1762697478502,6.22654723,160.61,160.55,9.78882769]
["bitfinex","SOLUSD",1762697479033,58.65351141,160.64,160.57,9.78882769]
["bitfinex","SOLUSD",1762697479249,87.9214084,160.64,160.57,9.78882769]
["bitfinex","SOLUSD",1762697479400,6.22587473,160.62,160.53,9.78882769]
["bitfinex","SOLUSD",1762697479600,21.79056156,160.62,160.54,0.7]
["bitfinex","SOLUSD",1762697479796,22.41056156,160.62,160.54,0.7]
["bitfinex","SOLUSD",1762697480013,21.212,160.61,160.51,0.7]
["bitfinex","SOLUSD",1762697480216,28.692,160.61,160.52,9.78882769]
["bitfinex","SOLUSD",1762697480429,0.62,160.6,160.52,9.78882769]
["bitfinex","SOLUSD",1762697480607,8.1,160.6,160.51,9.78882769]
["bitfinex","SOLUSD",1762697480923,8.1,160.6,160.51,10.48882769]
["bitfinex","SOLUSD",1762697481129,0.62,160.59,160.51,9.78882769]
["bitfinex","SOLUSD",1762697481325,21.79598953,160.58,160.51,9.78882769]
["bitfinex","SOLUSD",1762697481508,29.27598953,160.58,160.51,9.78882769]
["bitfinex","SOLUSD",1762697481709,0.62,160.57,160.51,9.78882769]
["bitfinex","SOLUSD",1762697482225,49.86798953,160.58,160.51,0.7]
["bitfinex","SOLUSD",1762697482432,49.86798953,160.58,160.48,9.78882769]
["bitfinex","SOLUSD",1762697482433,0.62,160.57,160.48,10.48882769]
["bitfinex","SOLUSD",1762697482733,8.1,160.57,160.5,9.78882769]
["bitfinex","SOLUSD",1762697483104,0.62,160.56,160.5,9.78882769]
["bitfinex","SOLUSD",1762697483397,21.80006228,160.55,160.5,9.78882769]
["bitfinex","SOLUSD",1762697483818,22.42006228,160.55,160.5,9.78882769]
["bitfinex","SOLUSD",1762697484436,6.22703779,160.59,160.52,9.78882769]
["bitfinex","SOLUSD",1762697484742,6.84703779,160.59,160.52,9.78882769]
["bitfinex","SOLUSD",1762697484907,6.84703779,160.59,160.52,0.7]
["bitfinex","SOLUSD",1762697485103,22.41463228,160.59,160.52,0.7]
["bitfinex","SOLUSD",1762697485543,6.22703779,160.59,160.53,9.78882769]
["bitfinex","SOLUSD",1762697485753,6.22661404,160.61,160.53,9.78882769]
["bitfinex","SOLUSD",1762697485924,6.22577775,160.63,160.55,9.78882769]
["bitfinex","SOLUSD",1762697486327,6.22577775,160.63,160.57,9.78882769]
["bitfinex","SOLUSD",1762697486741,6.22577775,160.63,160.55,30.38082769]
["bitfinex","SOLUSD",1762697486924,6.22577775,160.63,160.59,9.78882769]
["bitfinex","SOLUSD",1762697487448,6.22577775,160.63,160.61,9.78882769]
["bitfinex","SOLUSD",1762697487846,21.78521717,160.66,160.61,0.7]
["bitfinex","SOLUSD",1762697488026,22.40521717,160.66,160.61,0.7]
["bitfinex","SOLUSD",1762697488348,0.62,160.65,160.58,9.78882769]
["bitfinex","SOLUSD",1762697488549,20.592,160.64,160.58,9.78882769]
["bitfinex","SOLUSD",1762697488723,20.592,160.64,160.57,9.78882769]
["bitfinex","SOLUSD",1762697489277,15.56089251,160.66,160.59,9.78882769]
["bitfinex","SOLUSD",1762697489560,79.24551141,160.68,160.59,9.78882769]
["bitfinex","SOLUSD",1762697489725,0.1,160.69,160.63,9.78882769]
["bitfinex","SOLUSD",1762697489726,6.32319075,160.69,160.63,9.78882769]
["bitfinex","SOLUSD",1762697490221,6.32319075,160.69,160.65,9.78882769]
["bitfinex","SOLUSD",1762697490222,0.1,160.69,160.65,9.78882769]
["bitfinex","SOLUSD",1762697490634,0.1,160.69,160.65,0.7]
["bitfinex","SOLUSD",1762697490829,0.1,160.69,160.62,9.78882769]
["bitfinex","SOLUSD",1762697491049,0.1,160.69,160.67,9.78882769]
["bitfinex","SOLUSD",1762697491231,0.1,160.69,160.67,16.01272022]
["bitfinex","SOLUSD",1762697491545,0.1,160.69,160.68,0.7]
["bitfinex","SOLUSD",1762697492055,0.1,160.69,160.68,10.48882769]
["bitfinex","SOLUSD",1762697492243,64.87333636,160.78,160.69,9.78882769]
["bitfinex","SOLUSD",1762697492433,80.42253402,160.78,160.69,10.48882769]
["bitfinex","SOLUSD",1762697492625,80.42253402,160.78,160.71,9.78882769]
["bitfinex","SOLUSD",1762697492825,64.87333636,160.78,160.71,9.78882769]
["bitfinex","SOLUSD",1762697493024,64.87333636,160.78,160.73,9.78882769]
["bitfinex","SOLUSD",1762697493025,64.87320876,160.78,160.73,9.78882769]
["bitfinex","SOLUSD",1762697493355,0.04837714,160.84,160.74,21.77429388]
["bitfinex","SOLUSD",1762697493556,0.04837714,160.84,160.72,0.7]
["bitfinex","SOLUSD",1762697493557,0.66,160.83,160.73,9.78882769]
["bitfinex","SOLUSD",1762697493927,21.252,160.83,160.75,9.78882769]
["bitfinex","SOLUSD",1762697494159,20.592,160.81,160.69,0.7]
["bitfinex","SOLUSD",1762697494456,28.152,160.81,160.7,9.78882769]
["bitfinex","SOLUSD",1762697494660,0.66,160.8,160.7,9.78882769]
["bitfinex","SOLUSD",1762697494855,8.22,160.8,160.7,9.78882769]
["bitfinex","SOLUSD",1762697495057,8.22,160.8,160.71,0.7]
["bitfinex","SOLUSD",1762697495364,21.76887672,160.78,160.72,9.78882769]
["bitfinex","SOLUSD",1762697495948,22.42887672,160.78,160.72,9.78882769]
["bitfinex","SOLUSD",1762697496772,0.66,160.77,160.72,9.78882769]
["bitfinex","SOLUSD",1762697496957,20.592,160.75,160.65,0.7]
["bitfinex","SOLUSD",1762697497257,21.77564859,160.73,160.65,0.7]
["bitfinex","SOLUSD",1762697497480,6.22161388,160.73,160.65,0.7]
["bitfinex","SOLUSD",1762697497931,21.77564859,160.73,160.65,0.7]
["bitfinex","SOLUSD",1762697498532,21.77564859,160.73,160.66,20.592]
["bitfinex","SOLUSD",1762697498981,21.77564859,160.73,160.67,9.78882769]
["bitfinex","SOLUSD",1762697499287,21.77564859,160.73,160.66,9.78882769]
["bitfinex","SOLUSD",1762697499475,0.56,160.72,160.66,9.78882769]
["bitfinex","SOLUSD",1762697500166,0.56,160.72,160.64,9.78882769]
["bitfinex","SOLUSD",1762697501074,0.56,160.72,160.6,0.7]
["bitfinex","SOLUSD",1762697501255,21.77835853,160.71,160.61,9.78882769]
["bitfinex","SOLUSD",1762697501445,21.77835853,160.71,160.61,30.38082769]
["bitfinex","SOLUSD",1762697501652,0.56,160.7,160.62,0.7]
["bitfinex","SOLUSD",1762697502473,0.56,160.7,160.6,0.7]
["bitfinex","SOLUSD",1762697502780,21.77835853,160.71,160.61,9.78882769]
["bitfinex","SOLUSD",1762697503157,22.33835853,160.71,160.63,9.78882769]
["bitfinex","SOLUSD",1762697503668,21.77835853,160.71,160.63,9.78882769]
["bitfinex","SOLUSD",1762697503882,21.77835853,160.71,160.57,0.72]
["bitfinex","SOLUSD",1762697503883,20.592,160.68,160.57,0.72]
["bitfinex","SOLUSD",1762697504374,0.56,160.67,160.57,0.72]
["bitfinex","SOLUSD",1762697504581,7.56,160.66,160.57,0.72]
["bitfinex","SOLUSD",1762697504944,21.7878486,160.64,160.57,0.72]
["bitfinex","SOLUSD",1762697505843,21.7878486,160.64,160.58,9.78882769]
["bitfinex","SOLUSD",1762697506046,21.7878486,160.64,160.58,10.48882769]
["bitfinex","SOLUSD",1762697506869,6.2250996,160.64,160.58,10.48882769]
["bitfinex","SOLUSD",1762697507071,8.12,160.69,160.6,9.78882769]
["bitfinex","SOLUSD",1762697507372,15.5599422,160.67,160.6,9.78882769]
["bitfinex","SOLUSD",1762697507580,15.5599422,160.67,160.61,0.7]
["bitfinex","SOLUSD",1762697507755,15.5599422,160.67,160.62,9.78882769]
["bitfinex","SOLUSD",1762697508071,6.22354991,160.68,160.62,9.78882769]
["bitfinex","SOLUSD",1762697508275,6.22354991,160.68,160.63,0.7]
["bitfinex","SOLUSD",1762697509276,21.78057056,160.7,160.63,0.7]
["bitfinex","SOLUSD",1762697511081,0.56,160.69,160.63,0.7]
["bitfinex","SOLUSD",1762697511276,21.78242469,160.68,160.62,9.78882769]
["bitfinex","SOLUSD",1762697511470,22.34242469,160.68,160.62,9.78882769]
["bitfinex","SOLUSD",1762697512374,22.34242469,160.68,160.62,10.48882769]
["bitfinex","SOLUSD",1762697513997,6.78354991,160.68,160.62,10.48882769]
["bitfinex","SOLUSD",1762697514165,22.34242469,160.68,160.62,10.48882769]
["bitfinex","SOLUSD",1762697519901,6.22354991,160.68,160.63,0.7]
["bitfinex","SOLUSD",1762697520085,6.22354991,160.68,160.64,9.78882769]
["bitfinex","SOLUSD",1762697520506,6.22354991,160.68,160.65,0.7]
["bitfinex","SOLUSD",1762697520792,0.56,160.67,160.62,9.78882769]
["bitfinex","SOLUSD",1762697521001,22.34242469,160.68,160.62,10.48882769]
["bitfinex","SOLUSD",1762697521772,6.2228772,160.7,160.64,9.78882769]
["bitfinex","SOLUSD",1762697522176,0.56,160.69,160.62,9.78882769]
["bitfinex","SOLUSD",1762697523101,0.56,160.69,160.61,9.78882769]
["bitfinex","SOLUSD",1762697523288,0.56,160.69,160.61,10.48882769]
["bitfinex","SOLUSD",1762697524476,21.78242469,160.68,160.61,10.48882769]
["bitfinex","SOLUSD",1762697524694,6.78322529,160.69,160.64,20.592]
["bitfinex","SOLUSD",1762697524893,22.34113181,160.69,160.62,0.7]
["bitfinex","SOLUSD",1762697525092,0.56,160.68,160.62,0.7]
["bitfinex","SOLUSD",1762697525300,0.56,160.68,160.59,0.7]
["bitfinex","SOLUSD",1762697525498,0.56,160.68,160.52,0.62297533]
["bitfinex","SOLUSD",1762697525802,20.592,160.66,160.56,9.78882769]
["bitfinex","SOLUSD",1762697526094,7.52,160.65,160.53,9.78882769]
["bitfinex","SOLUSD",1762697526401,8.08,160.65,160.53,31.08082769]
["bitfinex","SOLUSD",1762697526569,22.3478486,160.64,160.53,30.38082769]
["bitfinex","SOLUSD",1762697526777,20.592,160.63,160.55,9.78882769]
["bitfinex","SOLUSD",1762697526992,8.08,160.62,160.53,9.78882769]
["bitfinex","SOLUSD",1762697527194,8.08,160.62,160.52,9.78882769]
["bitfinex","SOLUSD",1762697527388,8.08,160.62,160.47,0.7]
["bitfinex","SOLUSD",1762697527389,20.592,160.59,160.47,0.7]
["bitfinex","SOLUSD",1762697527701,7.52,160.58,160.47,0.7]
["bitfinex","SOLUSD",1762697527898,8.08,160.58,160.48,9.78882769]
["bitfinex","SOLUSD",1762697528099,0.56,160.57,160.48,10.48882769]
["bitfinex","SOLUSD",1762697528489,0.56,160.57,160.48,0.7]
["bitfinex","SOLUSD",1762697528795,21.79870452,160.56,160.48,0.7]
["bitfinex","SOLUSD",1762697529176,0.56,160.55,160.48,0.7]
["bitfinex","SOLUSD",1762697530587,21.8014202,160.54,160.48,0.7]
["bitfinex","SOLUSD",1762697531194,6.22860311,160.55,160.49,9.78882769]
["bitfinex","SOLUSD",1762697531695,21.80007617,160.55,160.5,0.7]
["bitfinex","SOLUSD",1762697531895,21.80007617,160.55,160.46,20.592]
["bitfinex","SOLUSD",1762697532213,0.56,160.54,160.48,0.7]
["bitfinex","SOLUSD",1762697532386,21.80007617,160.55,160.48,0.7]
["bitfinex","SOLUSD",1762697532581,16.13147306,160.55,160.48,0.7]
["bitfinex","SOLUSD",1762697534089,15.57147306,160.55,160.48,0.7]
["bitfinex","SOLUSD",1762697534295,16.13147306,160.55,160.48,0.7]
["bitfinex","SOLUSD",1762697534501,16.13147306,160.55,160.45,0.92]
["bitfinex","SOLUSD",1762697534502,8.06,160.54,160.45,0.92]
["bitfinex","SOLUSD",1762697534695,21.80277828,160.53,160.45,0.92]
["bitfinex","SOLUSD",1762697534898,20.592,160.52,160.45,0.2]
["bitfinex","SOLUSD",1762697535208,8.06,160.51,160.45,0.2]
["bitfinex","SOLUSD",1762697535575,0.56,160.5,160.45,0.2]
["bitfinex","SOLUSD",1762697536819,21.80821234,160.49,160.45,0.2]
["bitfinex","SOLUSD",1762697537310,6.23091781,160.49,160.45,0.92]
["bitfinex","SOLUSD",1762697537506,0.56,160.48,160.45,0.2]
["bitfinex","SOLUSD",1762697537720,22.36821234,160.49,160.45,0.2]
["bitfinex","SOLUSD",1762697539216,6.23091781,160.49,160.45,0.2]
["bitfinex","SOLUSD",1762697540322,58.65351141,160.48,160.45,0.2]
["bitfinex","SOLUSD",1762697540518,58.65351141,160.48,160.46,0.72]
["bitfinex","SOLUSD",1762697541303,6.23052959,160.5,160.46,0.72]
["bitfinex","SOLUSD",1762697541699,58.65351141,160.54,160.47,9.78882769]
["bitfinex","SOLUSD",1762697541911,58.65351141,160.53,160.47,9.78882769]
["bitfinex","SOLUSD",1762697542221,58.65351141,160.53,160.49,9.78882769]
["bitfinex","SOLUSD",1762697542713,58.65351141,160.53,160.49,0.72]
["bitfinex","SOLUSD",1762697543119,58.65351141,160.53,160.45,0.2]
["bitfinex","SOLUSD",1762697543120,0.56,160.52,160.45,0.2]
["bitfinex","SOLUSD",1762697543416,21.80549498,160.51,160.45,10.70882769]
["bitfinex","SOLUSD",1762697543994,21.80549498,160.51,160.46,0.72]
["bitfinex","SOLUSD",1762697544785,6.23014142,160.51,160.46,0.72]
["bitfinex","SOLUSD",1762697544988,6.22984489,160.52,160.47,9.78882769]
["bitfinex","SOLUSD",1762697545519,20.592,160.57,160.49,9.78882769]
["bitfinex","SOLUSD",1762697545825,6.22781341,160.57,160.49,9.78882769]
["bitfinex","SOLUSD",1762697545989,6.22781341,160.57,160.5,0.72]
["bitfinex","SOLUSD",1762697546193,58.65351141,160.56,160.51,9.78882769]
["bitfinex","SOLUSD",1762697546499,6.22781341,160.57,160.51,9.78882769]
["bitfinex","SOLUSD",1762697546713,6.22665006,160.6,160.53,9.78882769]
["bitfinex","SOLUSD",1762697547189,6.22665006,160.6,160.55,9.78882769]
["bitfinex","SOLUSD",1762697547619,21.7919183,160.61,160.56,0.72]
["bitfinex","SOLUSD",1762697547825,21.7919183,160.61,160.54,6.22883195]
["bitfinex","SOLUSD",1762697547826,21.7919183,160.61,160.54,0.72]
["bitfinex","SOLUSD",1762697547995,21.7919183,160.61,160.55,9.78882769]
["bitfinex","SOLUSD",1762697548415,28.092,160.64,160.55,0.72]
["bitfinex","SOLUSD",1762697548918,7.5,160.64,160.53,10.50882769]
["bitfinex","SOLUSD",1762697549219,7.5,160.64,160.54,0.72]
["bitfinex","SOLUSD",1762697549220,28.092,160.64,160.54,0.72]
["bitfinex","SOLUSD",1762697549400,59.217498,160.64,160.54,0.72]
["bitfinex","SOLUSD",1762697549917,20.592,160.61,160.53,9.78882769]
["bitfinex","SOLUSD",1762697550123,28.072,160.61,160.52,0.72]
["bitfinex","SOLUSD",1762697550603,28.072,160.61,160.5,9.78882769]
["bitfinex","SOLUSD",1762697550798,28.072,160.61,160.51,0.72]
["bitfinex","SOLUSD",1762697551497,21.79327521,160.6,160.51,0.72]
["bitfinex","SOLUSD",1762697552621,52.92652552,160.6,160.51,0.72]
["bitfinex","SOLUSD",1762697556331,7.48,160.59,160.51,0.72]
["bitfinex","SOLUSD",1762697557000,42.38527521,160.6,160.51,6.95013716]
["bitfinex","SOLUSD",1762697557206,42.38527521,160.6,160.52,9.78882769]
["bitfinex","SOLUSD",1762697557401,21.79327521,160.6,160.52,10.50882769]
["bitfinex","SOLUSD",1762697557621,21.79327521,160.6,160.53,0.72]
["bitfinex","SOLUSD",1762697558433,15.56662515,160.6,160.54,9.78882769]
["bitfinex","SOLUSD",1762697558923,15.56662515,160.6,160.55,0.72]
["bitfinex","SOLUSD",1762697559124,6.22626237,160.61,160.55,0.72]
["bitfinex","SOLUSD",1762697559440,161.35351141,160.64,160.56,9.78882769]
["bitfinex","SOLUSD",1762697559809,161.35351141,160.64,160.57,0.72]
["bitfinex","SOLUSD",1762697560209,21.789205,160.63,160.57,0.72]
["bitfinex","SOLUSD",1762697560831,21.789205,160.63,160.55,10.50882769]
["bitfinex","SOLUSD",1762697561028,21.789205,160.63,160.56,0.72]
["bitfinex","SOLUSD",1762697562309,21.789205,160.63,160.56,6.9481398]
["bitfinex","SOLUSD",1762697562510,21.789205,160.63,160.57,0.72]
["bitfinex","SOLUSD",1762697563849,21.789205,160.63,160.55,9.78882769]
["bitfinex","SOLUSD",1762697564020,21.789205,160.63,160.55,10.49882769]
["bitfinex","SOLUSD",1762697564228,52.91037148,160.65,160.55,10.49882769]
["bitfinex","SOLUSD",1762697565340,7.46,160.64,160.55,10.49882769]
["bitfinex","SOLUSD",1762697566141,21.789205,160.63,160.55,10.49882769]
["bitfinex","SOLUSD",1762697566842,21.789205,160.63,160.52,0.66]
["bitfinex","SOLUSD",1762697566843,73.50864072,160.63,160.52,0.66]
["bitfinex","SOLUSD",1762697567140,7.46,160.62,160.52,0.66]
["bitfinex","SOLUSD",1762697567919,20.592,160.6,160.52,0.66]
["bitfinex","SOLUSD",1762697568128,21.79463228,160.59,160.52,0.66]
["bitfinex","SOLUSD",1762697568835,21.79463228,160.59,160.51,9.78882769]
["bitfinex","SOLUSD",1762697569530,21.79463228,160.59,160.52,0.66]
["bitfinex","SOLUSD",1762697569843,52.92982127,160.59,160.52,0.66]
["bitfinex","SOLUSD",1762697570227,21.79463228,160.59,160.53,9.78882769]
["bitfinex","SOLUSD",1762697570723,21.79463228,160.59,160.54,0.66]
["bitfinex","SOLUSD",1762697570940,21.79463228,160.59,160.55,9.78882769]
["bitfinex","SOLUSD",1762697571330,21.79463228,160.59,160.54,0.66]
["bitfinex","SOLUSD",1762697571331,21.79463228,160.59,160.56,0.66]
["bitfinex","SOLUSD",1762697571651,58.65351141,160.58,160.56,0.66]
["bitfinex","SOLUSD",1762697572330,64.88121046,160.58,160.56,0.66]
["bitfinex","SOLUSD",1762697572724,64.88121046,160.58,160.54,0.66]
["bitfinex","SOLUSD",1762697572725,80.44977441,160.58,160.54,0.66]
["bitfinex","SOLUSD",1762697574753,64.88121046,160.58,160.54,0.66]
["bitfinex","SOLUSD",1762697575424,58.65351141,160.57,160.54,0.66]
["bitfinex","SOLUSD",1762697577153,64.88150853,160.57,160.54,0.66]
["bitfinex","SOLUSD",1762697579743,64.88150853,160.57,160.52,6.22966847]
["bitfinex","SOLUSD",1762697579744,52.93659772,160.57,160.52,9.78882769]
["bitfinex","SOLUSD",1762697579952,20.592,160.54,160.45,6.43241963]
["bitfinex","SOLUSD",1762697580132,20.592,160.54,160.49,0.66]
["bitfinex","SOLUSD",1762697580542,20.592,160.54,160.5,9.78882769]
["bitfinex","SOLUSD",1762697581044,6.22936522,160.53,160.51,0.66]
["bitfinex","SOLUSD",1762697581528,6.22936522,160.53,160.5,9.78882769]
["bitfinex","SOLUSD",1762697581730,6.22936522,160.53,160.5,0.66]
["bitfinex","SOLUSD",1762697582242,6.2290516,160.54,160.5,0.66]
["bitfinex","SOLUSD",1762697583747,20.592,160.6,160.5,0.66]
["bitfinex","SOLUSD",1762697583953,82.792,160.56,160.51,9.78882769]
["bitfinex","SOLUSD",1762697584323,82.792,160.56,160.51,0.66]
["bitfinex","SOLUSD",1762697584526,82.792,160.56,160.48,0.66]
["bitfinex","SOLUSD",1762697584752,20.592,160.53,160.46,0.66]
["bitfinex","SOLUSD",1762697584935,82.792,160.52,160.46,0.66]
["bitfinex","SOLUSD",1762697585334,62.2,160.51,160.46,0.66]
["bitfinex","SOLUSD",1762697585534,6.23052959,160.5,160.46,0.66]
["bitfinex","SOLUSD",1762697585744,68.43016253,160.51,160.46,0.66]
["bitfinex","SOLUSD",1762697585941,62.2,160.51,160.46,6.8920423]
["bitfinex","SOLUSD",1762697586137,62.2,160.51,160.47,9.78882769]
["bitfinex","SOLUSD",1762697586343,68.43016217,160.51,160.47,10.44882769]
["bitfinex","SOLUSD",1762697586530,68.43016217,160.51,160.48,0.66]
["bitfinex","SOLUSD",1762697586932,68.43024418,160.51,160.48,0.66]
["bitfinex","SOLUSD",1762697587348,68.43024418,160.51,160.45,0.2]
["bitfinex","SOLUSD",1762697587661,84.00559774,160.51,160.46,0.66]
["bitfinex","SOLUSD",1762697587831,84.00559774,160.51,160.45,0.86]
["bitfinex","SOLUSD",1762697588238,84.00559774,160.51,160.46,0.66]
["bitfinex","SOLUSD",1762697588854,84.00559774,160.51,160.45,9.98882769]
["bitfinex","SOLUSD",1762697589557,84.00559774,160.51,160.45,10.64882769]
["bitfinex","SOLUSD",1762697590261,84.00559774,160.51,160.46,0.66]
["bitfinex","SOLUSD",1762697590560,62.2,160.5,160.46,0.66]
["bitfinex","SOLUSD",1762697591157,62.2,160.5,160.47,9.78882769]
["bitfinex","SOLUSD",1762697591576,62.2,160.5,160.48,0.66]
["bitfinex","SOLUSD",1762697591748,68.43055392,160.5,160.48,0.66]
["bitfinex","SOLUSD",1762697592948,68.43055392,160.5,160.47,9.78882769]
["bitfinex","SOLUSD",1762697593261,68.43055392,160.5,160.47,0.66]
["bitfinex","SOLUSD",1762697593663,62.2,160.5,160.47,0.66]
["bitfinex","SOLUSD",1762697594050,62.2,160.5,160.47,6.89167287]
["bitfinex","SOLUSD",1762697594438,62.2,160.5,160.49,9.78882769]
["bitfinex","SOLUSD",1762697594649,62.2,160.5,160.49,10.44882769]
["bitfinex","SOLUSD",1762697595463,62.2,160.53,160.49,10.44882769]
["bitfinex","SOLUSD",1762697595764,68.42954359,160.53,160.5,0.66]
["bitfinex","SOLUSD",1762697596066,62.2,160.52,160.5,0.66]
["bitfinex","SOLUSD",1762697597440,62.2,160.52,160.51,9.78882769]
["bitfinex","SOLUSD",1762697597841,62.2,160.52,160.51,10.44882769]
["bitfinex","SOLUSD",1762697598067,62.2,160.54,160.51,16.67896911]
["bitfinex","SOLUSD",1762697598278,62.2,160.54,160.53,9.78882769]
["bitfinex","SOLUSD",1762697598655,62.2,160.54,160.53,0.66]
["bitfinex","SOLUSD",1762697599959,68.4289772,160.54,160.5,10.44882769]
["bitfinex","SOLUSD",1762697600166,62.2,160.54,160.51,0.66]
["bitfinex","SOLUSD",1762697600873,68.42904959,160.54,160.51,0.66]
["bitfinex","SOLUSD",1762697601248,62.2,160.54,160.51,0.66]
["bitfinex","SOLUSD",1762697601971,62.2,160.53,160.51,0.66]
["bitfinex","SOLUSD",1762697602477,62.2,160.53,160.51,6.89004842]
["bitfinex","SOLUSD",1762697603180,62.2,160.53,160.52,10.44882769]
["bitfinex","SOLUSD",1762697603683,68.42936522,160.53,160.49,9.78882769]
["bitfinex","SOLUSD",1762697604051,68.42936522,160.53,160.49,10.44882769]
["bitfinex","SOLUSD",1762697607073,84.00277828,160.53,160.49,9.78882769]
["bitfinex","SOLUSD",1762697607254,84.00277828,160.53,160.49,0.66]
["bitfinex","SOLUSD",1762697608379,84.00277828,160.53,160.47,10.44882769]
["bitfinex","SOLUSD",1762697608580,62.2,160.52,160.46,9.78882769]
["bitfinex","SOLUSD",1762697608763,62.2,160.51,160.46,9.78882769]
["bitfinex","SOLUSD",1762697608964,62.2,160.51,160.46,10.44882769]
["bitfinex","SOLUSD",1762697609166,62.2,160.51,160.47,0.66]
["bitfinex","SOLUSD",1762697610479,68.43035291,160.51,160.47,0.66]
["bitfinex","SOLUSD",1762697612668,62.2,160.51,160.47,0.66]
["bitfinex","SOLUSD",1762697612870,68.43018575,160.51,160.48,9.78882769]
["bitfinex","SOLUSD",1762697613368,68.43018575,160.51,160.49,0.66]
["bitfinex","SOLUSD",1762697613692,62.2,160.51,160.49,0.66]
["bitfinex","SOLUSD",1762697613892,68.43018935,160.51,160.46,0.66]
["bitfinex","SOLUSD",1762697615475,68.43018935,160.51,160.46,6.89204337]
["bitfinex","SOLUSD",1762697615675,68.43018935,160.51,160.48,9.78882769]
["bitfinex","SOLUSD",1762697616185,68.43018935,160.51,160.48,10.44882769]
["bitfinex","SOLUSD",1762697617368,68.43018935,160.51,160.48,0.66]
["bitfinex","SOLUSD",1762697618179,62.2,160.51,160.48,0.66]
["bitfinex","SOLUSD",1762697618881,62.2,160.51,160.49,9.78882769]
["bitfinex","SOLUSD",1762697619090,68.4301649,160.51,160.49,9.78882769]
["bitfinex","SOLUSD",1762697619425,68.4301649,160.51,160.49,0.66]
["bitfinex","SOLUSD",1762697619695,62.2,160.5,160.49,0.66]
["bitfinex","SOLUSD",1762697619889,62.2,160.5,160.49,10.44882769]
["bitfinex","SOLUSD",1762697620195,62.2,160.5,160.47,0.66]
["bitfinex","SOLUSD",1762697620196,68.43052959,160.5,160.47,0.66]
["bitfinex","SOLUSD",1762697624310,62.2,160.5,160.47,0.66]
["bitfinex","SOLUSD",1762697624487,68.43067188,160.5,160.47,0.66]
["bitfinex","SOLUSD",1762697629907,62.2,160.49,160.45,0.2]
["bitfinex","SOLUSD",1762697630083,20.592,160.46,160.45,0.2]
["bitfinex","SOLUSD",1762697631398,26.82408276,160.46,160.45,0.2]
["bitfinex","SOLUSD",1762697632393,26.76183564,160.46,160.45,0.2]
["bitfinex","SOLUSD",1762697634512,26.69958852,160.46,160.45,0.2]
["bitfinex","SOLUSD",1762697635991,62.19999999,160.44,160.37,0.92]
["bitfinex","SOLUSD",1762697636191,73.37796211,160.46,160.38,9.78882769]
["bitfinex","SOLUSD",1762697636192,62.19999999,160.43,160.38,9.78882769]
["bitfinex","SOLUSD",1762697636500,62.13775287,160.43,160.38,9.78882769]
["bitfinex","SOLUSD",1762697636926,62.13775287,160.43,160.37,0.92]
["bitfinex","SOLUSD",1762697637520,21.81772845,160.42,160.37,0.2]
["bitfinex","SOLUSD",1762697637710,83.95548132,160.42,160.37,9.98882769]
["bitfinex","SOLUSD",1762697638485,20.592,160.39,160.37,0.2]
["bitfinex","SOLUSD",1762697638691,20.592,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762697639515,26.82719142,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762697640599,26.76487059,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762697642412,26.70254976,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762697643219,20.46735834,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762697643422,26.70254976,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762697644437,26.64022893,160.38,160.37,0.2]
["bitfinex","SOLUSD",1762697645919,62.0,160.36,160.34,0.2]
["bitfinex","SOLUSD",1762697646438,61.93767917,160.36,160.34,0.2]
["bitfinex","SOLUSD",1762697646821,61.93767917,160.36,160.34,0.92]
["bitfinex","SOLUSD",1762697647031,61.93767917,160.36,160.35,0.72]
["bitfinex","SOLUSD",1762697647814,180.22202466,160.42,160.36,9.78882769]
["bitfinex","SOLUSD",1762697648143,20.592,160.39,160.35,6.95635796]
["bitfinex","SOLUSD",1762697648339,20.592,160.39,160.36,0.72]
["bitfinex","SOLUSD",1762697648549,61.93767917,160.38,160.34,0.2]
["bitfinex","SOLUSD",1762697648835,61.93767917,160.38,160.34,0.92]
["bitfinex","SOLUSD",1762697649936,6.23558022,160.37,160.34,0.92]
["bitfinex","SOLUSD",1762697650430,6.23558022,160.37,160.36,0.06235969]
["bitfinex","SOLUSD",1762697650735,61.93767917,160.38,160.36,0.06235969]
["bitfinex","SOLUSD",1762697650930,68.17291027,160.38,160.36,0.06235969]
["bitfinex","SOLUSD",1762697651131,68.17291027,160.38,160.36,0.78235969]
["bitfinex","SOLUSD",1762697651330,61.93767917,160.38,160.36,0.78235969]
["bitfinex","SOLUSD",1762697651528,68.17299585,160.38,160.36,0.78235969]
["bitfinex","SOLUSD",1762697651715,61.93767917,160.37,160.36,0.78235969]
["bitfinex","SOLUSD",1762697652313,61.93767917,160.37,160.36,10.57118738]
["bitfinex","SOLUSD",1762697652512,61.93767917,160.37,160.36,10.63354707]
["bitfinex","SOLUSD",1762697653020,61.93767917,160.37,160.36,16.86951613]
["bitfinex","SOLUSD",1762697653943,61.93767917,160.37,160.36,10.63354707]
["bitfinex","SOLUSD",1762697654627,61.93767917,160.37,160.36,10.69590676]
["bitfinex","SOLUSD",1762697656514,61.93767917,160.37,160.36,10.75826645]
["bitfinex","SOLUSD",1762697656719,61.93767917,160.37,160.36,16.99423551]
["bitfinex","SOLUSD",1762697657222,61.93767917,160.39,160.37,9.78882769]
["bitfinex","SOLUSD",1762697657529,61.93767917,160.39,160.37,10.46882769]
["bitfinex","SOLUSD",1762697657724,61.93767917,160.39,160.38,10.46882769]
["bitfinex","SOLUSD",1762697659856,61.93767917,160.39,160.38,16.70401911]
["bitfinex","SOLUSD",1762697665158,20.592,160.44,160.39,9.78882769]
["bitfinex","SOLUSD",1762697665332,61.93767917,160.43,160.39,10.46882769]
["bitfinex","SOLUSD",1762697665638,61.93767917,160.43,160.4,0.68]
["bitfinex","SOLUSD",1762697666374,68.17100816,160.43,160.4,0.68]
["bitfinex","SOLUSD",1762697667159,61.93767917,160.42,160.4,0.68]
["bitfinex","SOLUSD",1762697667944,61.93767917,160.42,160.37,9.78882769]
["bitfinex","SOLUSD",1762697668254,68.17150208,160.42,160.37,16.70421335]
["bitfinex","SOLUSD",1762697668452,68.17150208,160.42,160.38,0.68]
["bitfinex","SOLUSD",1762697668642,83.75559383,160.42,160.37,10.46882769]
["bitfinex","SOLUSD",1762697669065,83.75559383,160.42,160.38,0.68]
["bitfinex","SOLUSD",1762697669559,61.93767917,160.41,160.36,0.6235969]
["bitfinex","SOLUSD",1762697669749,82.52967917,160.41,160.36,0.6235969]
["bitfinex","SOLUSD",1762697670466,6.23441396,160.4,160.36,0.68595659]
["bitfinex","SOLUSD",1762697670647,21.82044887,160.4,160.36,0.68595659]
["bitfinex","SOLUSD",1762697671559,88.76384949,160.41,160.37,0.68]
["bitfinex","SOLUSD",1762697672139,88.76384949,160.41,160.38,9.78882769]
["bitfinex","SOLUSD",1762697672543,88.76384949,160.41,160.38,0.68]
["bitfinex","SOLUSD",1762697674557,88.76384949,160.41,160.39,0.06234803]
["bitfinex","SOLUSD",1762697674971,61.93767917,160.4,160.39,0.06234803]
["bitfinex","SOLUSD",1762697675266,61.93767917,160.4,160.39,0.74234803]
["bitfinex","SOLUSD",1762697676470,61.93767917,160.4,160.39,0.80469606]
["bitfinex","SOLUSD",1762697677360,20.592,160.41,160.39,7.03949485]
["bitfinex","SOLUSD",1762697677863,20.592,160.43,160.4,0.68]
["bitfinex","SOLUSD",1762697678075,61.93767917,160.42,160.4,6.91417223]
["bitfinex","SOLUSD",1762697678446,61.93767917,160.42,160.41,0.68]
["bitfinex","SOLUSD",1762697679870,61.93767917,160.42,160.41,16.702853]
["bitfinex","SOLUSD",1762697681346,61.93767917,160.47,160.42,9.78882769]
["bitfinex","SOLUSD",1762697681546,61.93767917,160.47,160.42,10.46882769]
["bitfinex","SOLUSD",1762697681746,61.93767917,160.47,160.45,6.23247117]
["bitfinex","SOLUSD",1762697682275,61.93767917,160.47,160.46,0.68]
["bitfinex","SOLUSD",1762697684150,6.23092483,160.49,160.47,9.78882769]
["bitfinex","SOLUSD",1762697684643,6.23092483,160.49,160.46,9.78882769]
["bitfinex","SOLUSD",1762697685058,6.23092483,160.49,160.46,0.71]
["bitfinex","SOLUSD",1762697685360,6.23092483,160.49,160.47,0.71]
["bitfinex","SOLUSD",1762697685872,6.23092483,160.49,160.44,0.71]
["bitfinex","SOLUSD",1762697686053,20.592,160.49,160.44,6.94267582]
["bitfinex","SOLUSD",1762697686374,6.23061876,160.5,160.44,6.94267582]
["bitfinex","SOLUSD",1762697686545,20.592,160.49,160.46,9.78882769]
["bitfinex","SOLUSD",1762697687042,20.592,160.49,160.47,0.71]
["bitfinex","SOLUSD",1762697687246,20.592,160.49,160.48,9.78882769]
["bitfinex","SOLUSD",1762697687676,20.592,160.49,160.48,0.71]
["bitfinex","SOLUSD",1762697688971,26.82291781,160.49,160.45,9.78882769]
["bitfinex","SOLUSD",1762697689180,26.82291781,160.49,160.47,9.78882769]
["bitfinex","SOLUSD",1762697689786,61.93767917,160.48,160.47,9.78882769]
["bitfinex","SOLUSD",1762697690082,68.16898525,160.48,160.47,0.71]
["bitfinex","SOLUSD",1762697692054,68.16898525,160.48,160.46,9.78882769]
["bitfinex","SOLUSD",1762697692249,68.16898525,160.48,160.45,0.71]
["bitfinex","SOLUSD",1762697692851,83.74725045,160.48,160.45,0.71]
["bitfinex","SOLUSD",1762697693583,61.93767917,160.47,160.41,0.71]
["bitfinex","SOLUSD",1762697693762,61.93767917,160.46,160.42,9.78882769]
["bitfinex","SOLUSD",1762697693957,61.93767917,160.46,160.41,0.71]
["bitfinex","SOLUSD",1762697694184,83.75132827,160.45,160.39,0.95939212]
["bitfinex","SOLUSD",1762697694685,83.75132827,160.45,160.4,0.71]
["bitfinex","SOLUSD",1762697695185,61.93767917,160.44,160.39,0.24939212]
["bitfinex","SOLUSD",1762697695367,20.592,160.43,160.39,0.24939212]
["bitfinex","SOLUSD",1762697696161,20.592,160.4,160.39,0.24939212]
["bitfinex","SOLUSD",1762697697790,20.592,160.43,160.39,0.95939212]
["bitfinex","SOLUSD",1762697697969,61.93767917,160.44,160.4,9.78882769]
["bitfinex","SOLUSD",1762697698171,61.93767917,160.44,160.4,10.49882769]
["bitfinex","SOLUSD",1762697698691,20.592,160.4,160.39,0.24939212]
["bitfinex","SOLUSD",1762697701177,27.972,160.4,160.39,0.24939212]
["bitfinex","SOLUSD",1762697705372,20.592,160.4,160.39,0.24939212]
["bitfinex","SOLUSD",1762697705781,27.972,160.4,160.39,0.24939212]
["bitfinex","SOLUSD",1762697705991,20.592,160.4,160.39,0.24939212]
["bitfinex","SOLUSD",1762697707473,27.972,160.4,160.39,0.24939212]
["bitfinex","SOLUSD",1762697708700,60.93997077,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762697708900,27.972,160.36,160.34,0.2]
["bitfinex","SOLUSD",1762697709080,102.7,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762697714070,102.7,160.35,160.34,0.88]
["bitfinex","SOLUSD",1762697715807,123.292,160.35,160.34,0.88]
["bitfinex","SOLUSD",1762697717398,102.7,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762697718089,7.38,160.36,160.34,0.2]
["bitfinex","SOLUSD",1762697720289,20.592,160.39,160.34,0.88]
["bitfinex","SOLUSD",1762697720290,20.592,160.35,160.34,0.88]
["bitfinex","SOLUSD",1762697720690,20.592,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762697721602,9.78882769,160.41,160.34,0.88]
["bitfinex","SOLUSD",1762697721786,2.49960943,160.42,160.34,0.2]
["bitfinex","SOLUSD",1762697721787,20.592,160.37,160.34,0.2]
["bitfinex","SOLUSD",1762697721981,7.38,160.4,160.34,0.2]
["bitfinex","SOLUSD",1762697722486,20.592,160.37,160.34,0.2]
["bitfinex","SOLUSD",1762697724999,164.9,160.36,160.34,0.2]
["bitfinex","SOLUSD",1762697725919,164.9,160.36,160.34,0.88]
["bitfinex","SOLUSD",1762697726213,185.492,160.36,160.34,0.88]
["bitfinex","SOLUSD",1762697726413,185.492,160.36,160.35,0.68]
["bitfinex","SOLUSD",1762697726805,185.492,160.36,160.34,0.2]
["bitfinex","SOLUSD",1762697727015,185.492,160.36,160.34,0.88]
["bitfinex","SOLUSD",1762697727318,185.492,160.36,160.34,0.2]
["bitfinex","SOLUSD",1762697727319,62.2,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762697727686,62.2,160.35,160.34,0.88]
["bitfinex","SOLUSD",1762697728515,123.292,160.36,160.34,0.88]
["bitfinex","SOLUSD",1762697731197,123.292,160.36,160.34,0.2]
["bitfinex","SOLUSD",1762697731416,62.2,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762697733221,123.292,160.36,160.34,0.2]
["bitfinex","SOLUSD",1762697733604,123.292,160.36,160.35,0.68]
["bitfinex","SOLUSD",1762697733912,123.292,160.36,160.34,0.88]
["bitfinex","SOLUSD",1762697734100,123.292,160.36,160.34,0.2]
["bitfinex","SOLUSD",1762697734599,102.7,160.36,160.34,0.2]
["bitfinex","SOLUSD",1762697735403,185.492,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762697735908,164.9,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762697737119,164.9,160.35,160.34,0.88]
["bitfinex","SOLUSD",1762697737920,62.2,160.35,160.34,0.88]
["bitfinex","SOLUSD",1762697738491,20.592,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762697738719,30.38082769,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762697739102,32.88137468,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762697739322,40.65839674,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762697742224,30.47254699,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762697743230,27.972,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762697747811,7.38,160.38,160.34,0.88]
["bitfinex","SOLUSD",1762697748019,2.49976564,160.4,160.35,0.68]
["bitfinex","SOLUSD",1762697748229,20.592,160.36,160.35,0.68]
["bitfinex","SOLUSD",1762697748413,20.592,160.36,160.34,0.2]
["bitfinex","SOLUSD",1762697748728,27.972,160.36,160.34,0.2]
["bitfinex","SOLUSD",1762697752025,2.50039068,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762697752416,12.28921837,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762697757007,23.09239068,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762697758030,32.88121837,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762697758633,38.81554126,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762697759415,98.59256331,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762697760630,53.97256332,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762697760922,105.97256331,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762697761135,46.59256332,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762697761330,102.7,160.36,160.34,0.88]
["bitfinex","SOLUSD",1762697761536,102.7,160.36,160.34,0.2]
["bitfinex","SOLUSD",1762697761731,7.38,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762697762039,17.16882769,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762697766348,69.66968736,160.35,160.34,0.2]
["bitfinex","SOLUSD",1762697766550,81.312,160.27,160.18,9.98882769]
["bitfinex","SOLUSD",1762697766720,60.72,160.26,160.18,9.98882769]
["bitfinex","SOLUSD",1762697767454,6.2402496,160.25,160.18,9.98882769]
["bitfinex","SOLUSD",1762697768444,6.2402496,160.25,160.19,6.24233389]
["bitfinex","SOLUSD",1762697768637,6.2402496,160.25,160.23,0.68]
["bitfinex","SOLUSD",1762697769934,66.95989651,160.26,160.23,0.68]
["bitfinex","SOLUSD",1762697770137,60.72,160.26,160.23,0.68]
["bitfinex","SOLUSD",1762697770649,66.95992512,160.26,160.23,0.68]
["bitfinex","SOLUSD",1762697770868,60.72,160.26,160.24,9.78882769]
["bitfinex","SOLUSD",1762697771239,60.72,160.26,160.25,0.68]
["bitfinex","SOLUSD",1762697771846,66.95986022,160.26,160.22,0.2]
["bitfinex","SOLUSD",1762697772035,60.72,160.25,160.23,0.68]
["bitfinex","SOLUSD",1762697773131,60.72,160.24,160.23,0.68]
["bitfinex","SOLUSD",1762697773748,66.96063904,160.24,160.23,0.68]
["bitfinex","SOLUSD",1762697774355,60.72,160.24,160.23,0.68]
["bitfinex","SOLUSD",1762697774575,66.96063904,160.24,160.23,0.68]
["bitfinex","SOLUSD",1762697776937,66.96063904,160.24,160.23,0.66]
["bitfinex","SOLUSD",1762697779168,15.60135306,160.25,160.23,0.66]
["bitfinex","SOLUSD",1762697779169,6.24037816,160.25,160.23,0.66]
["bitfinex","SOLUSD",1762697780469,20.592,160.24,160.23,0.66]
["bitfinex","SOLUSD",1762697782245,26.83263904,160.24,160.23,0.66]
["bitfinex","SOLUSD",1762697782862,20.592,160.24,160.23,0.66]
["bitfinex","SOLUSD",1762697783160,26.83263904,160.24,160.22,0.2]
["bitfinex","SOLUSD",1762697783471,26.83263904,160.24,160.22,0.86]
["bitfinex","SOLUSD",1762697783970,26.83263904,160.24,160.23,0.66]
["bitfinex","SOLUSD",1762697784654,21.83263904,160.24,160.23,0.66]
["bitfinex","SOLUSD",1762697788265,31.19380653,160.29,160.23,0.66]
["bitfinex","SOLUSD",1762697788266,21.83761975,160.28,160.23,0.66]
["bitfinex","SOLUSD",1762697788472,82.792,160.27,160.23,0.66]
["bitfinex","SOLUSD",1762697788668,62.2,160.27,160.24,9.78882769]
["bitfinex","SOLUSD",1762697788858,62.2,160.31,160.24,9.78882769]
["bitfinex","SOLUSD",1762697789059,21.83020769,160.33,160.26,9.78882769]
["bitfinex","SOLUSD",1762697789612,21.83020769,160.33,160.27,0.66]
["bitfinex","SOLUSD",1762697790165,21.83020769,160.33,160.28,9.78882769]
["bitfinex","SOLUSD",1762697790371,6.2371359,160.33,160.28,9.78882769]
["bitfinex","SOLUSD",1762697790674,6.2371359,160.33,160.27,6.89938466]
["bitfinex","SOLUSD",1762697790675,20.592,160.32,160.3,9.78882769]
["bitfinex","SOLUSD",1762697791052,20.592,160.32,160.31,0.66]
["bitfinex","SOLUSD",1762697791475,26.82952495,160.32,160.31,0.66]
["bitfinex","SOLUSD",1762697792454,62.2,160.37,160.31,6.89786159]
["bitfinex","SOLUSD",1762697792803,21.8163685,160.43,160.32,10.44882769]
["bitfinex","SOLUSD",1762697793081,21.8163685,160.43,160.32,20.23765538]
["bitfinex","SOLUSD",1762697793279,0.72,160.42,160.33,0.66]
["bitfinex","SOLUSD",1762697793676,7.36,160.41,160.33,0.66]
["bitfinex","SOLUSD",1762697793989,7.36,160.41,160.32,0.66]
["bitfinex","SOLUSD",1762697794372,8.08,160.41,160.32,0.66]
["bitfinex","SOLUSD",1762697794574,21.82453077,160.37,160.32,0.66]
["bitfinex","SOLUSD",1762697795379,6.23558022,160.37,160.33,9.78882769]
["bitfinex","SOLUSD",1762697795683,20.592,160.38,160.33,9.78882769]
["bitfinex","SOLUSD",1762697795684,6.23521443,160.38,160.33,9.78882769]
["bitfinex","SOLUSD",1762697795986,6.23521443,160.38,160.35,9.78882769]
["bitfinex","SOLUSD",1762697796186,6.2336367,160.42,160.35,9.78882769]
["bitfinex","SOLUSD",1762697796371,20.592,160.41,160.36,0.66]
["bitfinex","SOLUSD",1762697796570,6.23441396,160.4,160.36,0.66]
["bitfinex","SOLUSD",1762697796769,0.72,160.43,160.36,0.66]
["bitfinex","SOLUSD",1762697796977,22.5363685,160.43,160.36,0.66]
["bitfinex","SOLUSD",1762697797286,20.592,160.4,160.36,0.66]
["bitfinex","SOLUSD",1762697797998,21.91529497,160.44,160.37,9.78882769]
["bitfinex","SOLUSD",1762697798162,6.33314588,160.44,160.37,9.78882769]
["bitfinex","SOLUSD",1762697798475,6.33314588,160.44,160.39,9.78882769]
["bitfinex","SOLUSD",1762697798671,6.33314588,160.44,160.4,0.66]
["bitfinex","SOLUSD",1762697799200,26.92514588,160.44,160.4,0.66]
["bitfinex","SOLUSD",1762697799492,27.64514588,160.44,160.4,0.66]
["bitfinex","SOLUSD",1762697799694,42.50729497,160.44,160.4,0.66]
["bitfinex","SOLUSD",1762697800473,20.692,160.44,160.4,0.66]
["bitfinex","SOLUSD",1762697800690,26.92487695,160.44,160.4,0.66]
["bitfinex","SOLUSD",1762697803297,26.92487695,160.44,160.37,9.78882769]
["bitfinex","SOLUSD",1762697803298,0.72,160.43,160.38,0.66]
["bitfinex","SOLUSD",1762697803794,0.72,160.43,160.36,0.68]
["bitfinex","SOLUSD",1762697803795,20.592,160.41,160.36,0.68]
["bitfinex","SOLUSD",1762697804291,0.72,160.4,160.34,0.68]
["bitfinex","SOLUSD",1762697804476,20.592,160.41,160.29,9.78882769]
["bitfinex","SOLUSD",1762697804678,6.23441396,160.4,160.31,9.78882769]
["bitfinex","SOLUSD",1762697805089,20.592,160.37,160.32,0.68]
["bitfinex","SOLUSD",1762697805692,0.72,160.36,160.3,0.68]
["bitfinex","SOLUSD",1762697806280,0.72,160.36,160.29,0.66]
["bitfinex","SOLUSD",1762697806686,21.82725287,160.35,160.29,0.66]
["bitfinex","SOLUSD",1762697809203,21.82725287,160.35,160.3,9.78882769]
["bitfinex","SOLUSD",1762697809599,21.82725287,160.35,160.31,0.66]
["bitfinex","SOLUSD",1762697810910,15.59089491,160.35,160.31,0.66]
["bitfinex","SOLUSD",1762697813623,62.2,160.34,160.32,9.78882769]
["bitfinex","SOLUSD",1762697813929,6.23596906,160.36,160.33,10.44882769]
["bitfinex","SOLUSD",1762697814283,6.23596906,160.36,160.34,0.66]
["bitfinex","SOLUSD",1762697815118,0.72,160.35,160.27,6.2391738]
["bitfinex","SOLUSD",1762697815416,21.82522973,160.37,160.28,10.44882769]
["bitfinex","SOLUSD",1762697815778,21.82522973,160.37,160.3,9.78882769]
["bitfinex","SOLUSD",1762697815991,22.54522973,160.37,160.3,9.78882769]
["bitfinex","SOLUSD",1762697816191,22.54522973,160.37,160.31,0.66]
["bitfinex","SOLUSD",1762697816433,20.592,160.34,160.28,0.66]
["bitfinex","SOLUSD",1762697816794,21.312,160.34,160.28,0.66]
["bitfinex","SOLUSD",1762697817214,21.82997566,160.33,160.28,0.66]
["bitfinex","SOLUSD",1762697817522,21.82997566,160.33,160.26,9.78882769]
["bitfinex","SOLUSD",1762697817523,20.592,160.31,160.26,0.66]
["bitfinex","SOLUSD",1762697817706,20.592,160.29,160.26,0.66]
["bitfinex","SOLUSD",1762697817891,20.592,160.29,160.23,10.44882769]
["bitfinex","SOLUSD",1762697818093,0.72,160.28,160.23,10.44882769]
["bitfinex","SOLUSD",1762697818320,0.72,160.28,160.23,0.66]
["bitfinex","SOLUSD",1762697818798,0.72,160.28,160.22,0.2]
["bitfinex","SOLUSD",1762697819000,20.592,160.24,160.22,0.2]
["bitfinex","SOLUSD",1762697819212,6.24102852,160.23,160.22,0.2]
["bitfinex","SOLUSD",1762697819924,6.24102852,160.23,160.22,0.86]
["bitfinex","SOLUSD",1762697820117,20.592,160.24,160.22,0.86]
["bitfinex","SOLUSD",1762697820315,20.592,160.24,160.23,0.66]
["bitfinex","SOLUSD",1762697820516,6.23986022,160.26,160.23,0.66]
["bitfinex","SOLUSD",1762697820721,20.592,160.24,160.23,0.66]
["bitfinex","SOLUSD",1762697821801,26.83263904,160.24,160.23,0.66]
["bitfinex","SOLUSD",1762697822007,26.83263904,160.24,160.22,0.2]
["bitfinex","SOLUSD",1762697822320,26.83273293,160.24,160.22,0.86]
["bitfinex","SOLUSD",1762697823099,26.83273293,160.24,160.22,0.2]
["bitfinex","SOLUSD",1762697823295,26.83273293,160.24,160.22,0.86]
["bitfinex","SOLUSD",1762697823919,20.592,160.24,160.22,0.2]
["bitfinex","SOLUSD",1762697824102,20.592,160.24,160.23,0.66]
["bitfinex","SOLUSD",1762697824631,26.83263904,160.24,160.22,0.2]
["bitfinex","SOLUSD",1762697824799,62.2,160.23,160.22,0.86]
["bitfinex","SOLUSD",1762697825823,68.44102852,160.23,160.22,0.86]
["bitfinex","SOLUSD",1762697826406,68.44102852,160.23,160.22,0.2]
["bitfinex","SOLUSD",1762697826609,61.48,160.28,160.22,0.86]
["bitfinex","SOLUSD",1762697826832,164.9,160.32,160.23,10.44882769]
["bitfinex","SOLUSD",1762697827157,6.95791404,160.31,160.22,9.98882769]
["bitfinex","SOLUSD",1762697827428,20.592,160.29,160.22,9.98882769]
["bitfinex","SOLUSD",1762697827628,20.592,160.28,160.22,9.98882769]
["bitfinex","SOLUSD",1762697827932,21.83814812,160.27,160.22,9.98882769]
["bitfinex","SOLUSD",1762697828134,21.83814812,160.27,160.22,10.64882769]
["bitfinex","SOLUSD",1762697828705,22.55814812,160.27,160.22,0.86]
["bitfinex","SOLUSD",1762697828927,21.83814812,160.27,160.22,0.2]
["bitfinex","SOLUSD",1762697829131,0.72,160.26,160.22,0.2]
["bitfinex","SOLUSD",1762697829318,0.72,160.26,160.22,0.86]
["bitfinex","SOLUSD",1762697829630,21.83814812,160.27,160.22,0.86]
["bitfinex","SOLUSD",1762697829831,22.55814812,160.27,160.22,0.86]
["bitfinex","SOLUSD",1762697830128,6.95947089,160.27,160.22,0.86]
["bitfinex","SOLUSD",1762697830307,0.72,160.26,160.22,0.86]
["bitfinex","SOLUSD",1762697830503,0.72,160.26,160.22,0.2]
["bitfinex","SOLUSD",1762697830924,21.312,160.26,160.22,0.2]
["bitfinex","SOLUSD",1762697831130,61.48,160.25,160.22,0.2]
["bitfinex","SOLUSD",1762697831328,62.2,160.25,160.22,0.2]
["bitfinex","SOLUSD",1762697831939,0.72,160.24,160.22,0.2]
["bitfinex","SOLUSD",1762697832138,67.72102852,160.23,160.22,0.2]
["bitfinex","SOLUSD",1762697832845,61.48,160.23,160.22,0.86]
["bitfinex","SOLUSD",1762697834242,67.72102852,160.23,160.22,0.2]
["bitfinex","SOLUSD",1762697834441,68.42102852,160.23,160.22,0.2]
["bitfinex","SOLUSD",1762697835327,67.72102852,160.23,160.22,0.2]
["bitfinex","SOLUSD",1762697836449,6.24102852,160.23,160.22,0.2]
["bitfinex","SOLUSD",1762697837349,6.94102852,160.23,160.22,0.2]
["bitfinex","SOLUSD",1762697838735,6.24102852,160.23,160.22,0.2]
["bitfinex","SOLUSD",1762697839846,6.94102852,160.23,160.22,0.2]
["bitfinex","SOLUSD",1762697840051,6.24102852,160.23,160.22,0.2]
["bitfinex","SOLUSD",1762697840438,0.7,160.23,160.22,0.2]
["bitfinex","SOLUSD",1762697840833,21.292,160.23,160.22,0.2]
["bitfinex","SOLUSD",1762697841352,20.592,160.22,160.21,0.2]
["bitfinex","SOLUSD",1762697841550,21.292,160.22,160.21,0.2]
["bitfinex","SOLUSD",1762697841756,21.292,160.22,160.18,0.2]
["bitfinex","SOLUSD",1762697841928,20.592,160.19,160.18,1e-08]
["bitfinex","SOLUSD",1762697842352,20.592,160.19,160.17,0.2]
["bitfinex","SOLUSD",1762697842353,89.73497665,160.18,160.17,1e-08]
["bitfinex","SOLUSD",1762697843642,97.09497665,160.18,160.17,1e-08]
["bitfinex","SOLUSD",1762697844558,89.73497665,160.18,160.17,1e-08]
["bitfinex","SOLUSD",1762697848048,20.592,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762697848225,7.36,160.16,160.14,1e-08]
["bitfinex","SOLUSD",1762697848427,6.24414611,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762697848662,6.94414611,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762697849752,16.7329738,160.15,160.14,1e-08]
["bitfinex","SOLUSD",1762697850059,16.7329738,160.15,160.06,0.2]
["bitfinex","SOLUSD",1762697850060,62.19999999,160.11,160.06,0.2]
["bitfinex","SOLUSD",1762697850354,62.19999999,160.1,160.06,0.2]
["bitfinex","SOLUSD",1762697850652,21.86270222,160.09,160.06,0.2]
["bitfinex","SOLUSD",1762697850837,6.24648635,160.09,160.06,0.2]
["bitfinex","SOLUSD",1762697851352,6.24648635,160.09,160.06,0.92]
["bitfinex","SOLUSD",1762697851661,68.446183,160.1,160.06,7.16762837]
["bitfinex","SOLUSD",1762697851872,62.19999999,160.1,160.07,10.50882769]
["bitfinex","SOLUSD",1762697852350,62.19999999,160.1,160.08,0.72]
["bitfinex","SOLUSD",1762697852351,68.44613728,160.1,160.08,0.72]
["bitfinex","SOLUSD",1762697852661,62.19999999,160.1,160.08,0.72]
["bitfinex","SOLUSD",1762697853061,68.44615155,160.1,160.08,0.72]
["bitfinex","SOLUSD",1762697853764,62.19999999,160.1,160.08,0.72]
["bitfinex","SOLUSD",1762697853950,68.44619086,160.1,160.08,0.72]
["bitfinex","SOLUSD",1762697854150,68.44619086,160.1,160.07,9.78882769]
["bitfinex","SOLUSD",1762697854566,84.76143133,160.1,160.06,0.2]
["bitfinex","SOLUSD",1762697854869,0.7,160.09,160.06,0.2]
["bitfinex","SOLUSD",1762697855570,84.06143133,160.1,160.06,0.2]
["bitfinex","SOLUSD",1762697855762,84.76143133,160.1,160.06,0.2]
["bitfinex","SOLUSD",1762697855948,84.06143133,160.1,160.06,0.2]
["bitfinex","SOLUSD",1762697856149,84.76143133,160.1,160.06,0.2]
["bitfinex","SOLUSD",1762697857470,84.06143133,160.1,160.06,0.2]
["bitfinex","SOLUSD",1762697857660,0.7,160.09,160.06,0.2]
["bitfinex","SOLUSD",1762697858267,6.24687656,160.08,160.06,0.2]
["bitfinex","SOLUSD",1762697858974,6.94687656,160.08,160.06,0.2]
["bitfinex","SOLUSD",1762697859478,6.24687656,160.08,160.06,0.2]
["bitfinex","SOLUSD",1762697860165,26.83811913,160.1,160.07,0.72]
["bitfinex","SOLUSD",1762697860775,20.592,160.1,160.07,0.72]
["bitfinex","SOLUSD",1762697860950,0.7,160.15,160.07,6.96690174]
["bitfinex","SOLUSD",1762697861154,20.592,160.14,160.07,6.96690174]
["bitfinex","SOLUSD",1762697861356,20.592,160.14,160.09,9.78882769]
["bitfinex","SOLUSD",1762697861558,21.292,160.14,160.09,9.78882769]
["bitfinex","SOLUSD",1762697861863,0.7,160.13,160.09,9.78882769]
["bitfinex","SOLUSD",1762697862059,0.7,160.13,160.08,9.78882769]
["bitfinex","SOLUSD",1762697862460,6.24531601,160.12,160.08,10.50882769]
["bitfinex","SOLUSD",1762697862855,26.83669486,160.14,160.09,0.72]
["bitfinex","SOLUSD",1762697863171,27.53669486,160.14,160.09,0.72]
["bitfinex","SOLUSD",1762697863373,0.7,160.13,160.09,0.72]
["bitfinex","SOLUSD",1762697864069,26.83669486,160.14,160.09,0.72]
["bitfinex","SOLUSD",1762697864268,27.49669486,160.14,160.09,0.72]
["bitfinex","SOLUSD",1762697864782,26.83669486,160.14,160.09,0.72]
["bitfinex","SOLUSD",1762697864960,26.83669486,160.14,160.09,6.96638312]
["bitfinex","SOLUSD",1762697865279,26.83669486,160.14,160.1,0.72]
["bitfinex","SOLUSD",1762697865874,62.85999999,160.13,160.06,9.98882769]
["bitfinex","SOLUSD",1762697866172,62.85999999,160.13,160.08,9.78882769]
["bitfinex","SOLUSD",1762697866884,20.592,160.09,160.06,0.2]
["bitfinex","SOLUSD",1762697867047,20.592,160.09,160.04,0.2]
["bitfinex","SOLUSD",1762697867251,9.2818201,160.08,159.97,0.76]
["bitfinex","SOLUSD",1762697867472,20.592,160.04,159.97,0.1]
["bitfinex","SOLUSD",1762697867656,20.592,160.03,159.97,0.1]
["bitfinex","SOLUSD",1762697868062,0.7,160.02,159.97,0.1]
["bitfinex","SOLUSD",1762697868770,21.87363288,160.01,159.97,0.1]
["bitfinex","SOLUSD",1762697869158,0.7,160.0,159.97,0.1]
["bitfinex","SOLUSD",1762697869877,20.592,160.03,159.98,0.66]
["bitfinex","SOLUSD",1762697870078,6.94740425,160.07,159.98,0.66]
["bitfinex","SOLUSD",1762697870295,22.5655713,160.07,159.99,9.78882769]
["bitfinex","SOLUSD",1762697870577,20.592,160.04,159.99,9.78882769]
["bitfinex","SOLUSD",1762697870890,15.61816705,160.07,160.01,9.78882769]
["bitfinex","SOLUSD",1762697871094,36.91016705,160.07,160.01,9.78882769]
["bitfinex","SOLUSD",1762697873081,0.7,160.06,160.01,9.78882769]
["bitfinex","SOLUSD",1762697873584,0.7,160.06,160.01,0.66]
["bitfinex","SOLUSD",1762697873782,0.7,160.06,159.98,0.66]
["bitfinex","SOLUSD",1762697873979,0.7,160.06,159.99,10.44882769]
["bitfinex","SOLUSD",1762697874488,0.7,160.06,160.0,0.66]
["bitfinex","SOLUSD",1762697875069,6.24804748,160.05,160.0,0.66]
["bitfinex","SOLUSD",1762697875383,21.86816619,160.05,160.0,0.66]
["bitfinex","SOLUSD",1762697875580,22.56816619,160.05,160.0,0.66]
["bitfinex","SOLUSD",1762697875791,0.7,160.04,159.97,0.76]
["bitfinex","SOLUSD",1762697876089,0.7,160.04,159.98,9.78882769]
["bitfinex","SOLUSD",1762697876275,20.592,160.02,159.97,0.1]
["bitfinex","SOLUSD",1762697876689,0.7,160.01,159.97,0.1]
["bitfinex","SOLUSD",1762697877365,21.875,160.0,159.97,0.1]
["bitfinex","SOLUSD",1762697877766,6.95,160.0,159.97,0.1]
["bitfinex","SOLUSD",1762697878157,6.25,160.0,159.98,0.66]
["bitfinex","SOLUSD",1762697878355,6.25,160.0,159.97,9.88882769]
["bitfinex","SOLUSD",1762697878563,6.25,160.0,159.97,0.1]
["bitfinex","SOLUSD",1762697878989,6.25,160.0,159.9,36.22588789]
["bitfinex","SOLUSD",1762697878990,20.592,159.97,159.88,0.66]
["bitfinex","SOLUSD",1762697879179,20.592,159.97,159.84,0.1]
["bitfinex","SOLUSD",1762697879391,50.0,159.94,159.8,0.1]
["bitfinex","SOLUSD",1762697879750,20.592,159.92,159.81,0.66]
["bitfinex","SOLUSD",1762697880382,0.7,159.91,159.81,0.66]
["bitfinex","SOLUSD",1762697881463,6.25390869,159.9,159.81,6.91712971]
["bitfinex","SOLUSD",1762697881691,26.84555375,159.91,159.81,6.91712971]
["bitfinex","SOLUSD",1762697882010,26.84555375,159.91,159.82,0.66]
["bitfinex","SOLUSD",1762697882496,0.7,159.9,159.82,0.66]
["bitfinex","SOLUSD",1762697882876,20.592,159.88,159.82,0.66]
["bitfinex","SOLUSD",1762697883076,20.592,159.88,159.8,0.1]
["bitfinex","SOLUSD",1762697883077,20.592,159.88,159.8,0.76]
["bitfinex","SOLUSD",1762697883268,21.292,159.88,159.8,21.352]
["bitfinex","SOLUSD",1762697883503,26.84702077,159.88,159.8,21.352]
["bitfinex","SOLUSD",1762697883707,20.592,159.85,159.81,0.66]
["bitfinex","SOLUSD",1762697884221,7.58,159.95,159.81,0.66]
["bitfinex","SOLUSD",1762697884385,7.58,159.95,159.8,0.1]
["bitfinex","SOLUSD",1762697884386,20.592,159.91,159.8,0.1]
["bitfinex","SOLUSD",1762697884707,20.592,159.87,159.8,0.1]
["bitfinex","SOLUSD",1762697885100,0.7,159.86,159.8,0.1]
["bitfinex","SOLUSD",1762697885406,20.592,159.82,159.8,0.1]
["bitfinex","SOLUSD",1762697886507,0.7,159.81,159.8,0.1]
["bitfinex","SOLUSD",1762697887408,6.95743069,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1762697887610,27.54943069,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1762697888114,20.592,159.81,159.8,1e-08]
["bitfinex","SOLUSD",1762697888302,21.292,159.87,159.8,0.66000001]
["bitfinex","SOLUSD",1762697888496,0.7,159.87,159.8,0.66000001]
["bitfinex","SOLUSD",1762697888688,6.25429983,159.89,159.8,0.66000001]
["bitfinex","SOLUSD",1762697889105,20.592,159.86,159.8,0.66000001]
["bitfinex","SOLUSD",1762697889327,6.25429983,159.89,159.81,9.78882769]
["bitfinex","SOLUSD",1762697889544,6.95234462,159.94,159.81,16.04624492]
["bitfinex","SOLUSD",1762697889830,6.95117209,159.97,159.82,1.28570391]
["bitfinex","SOLUSD",1762697890126,20.592,159.94,159.85,9.78882769]
["bitfinex","SOLUSD",1762697890285,20.592,159.94,159.83,10.44882769]
["bitfinex","SOLUSD",1762697890483,0.7,159.93,159.83,9.78882769]
["bitfinex","SOLUSD",1762697890723,0.7,159.93,159.84,0.66]
["bitfinex","SOLUSD",1762697891190,0.7,159.93,159.85,9.78882769]
["bitfinex","SOLUSD",1762697891399,53.13496279,159.97,159.85,9.78882769]
["bitfinex","SOLUSD",1762697891590,0.7,159.96,159.87,9.78882769]
["bitfinex","SOLUSD",1762697891793,0.7,160.0,159.87,9.78882769]
["bitfinex","SOLUSD",1762697891989,20.592,159.98,159.89,9.78882769]
["bitfinex","SOLUSD",1762697892515,21.292,159.98,159.91,9.78882769]
["bitfinex","SOLUSD",1762697892694,0.7,159.98,159.91,9.78882769]
["bitfinex","SOLUSD",1762697893087,0.7,160.0,159.93,9.78882769]
["bitfinex","SOLUSD",1762697893615,6.24975423,160.01,159.94,0.66]
["bitfinex","SOLUSD",1762697893803,6.24975423,160.01,159.95,9.78882769]
["bitfinex","SOLUSD",1762697894111,6.24929051,160.02,159.95,9.78882769]
["bitfinex","SOLUSD",1762697894317,6.24929051,160.02,159.97,9.78882769]
["bitfinex","SOLUSD",1762697894494,20.592,160.01,159.97,9.78882769]
["bitfinex","SOLUSD",1762697894695,21.87051041,160.04,159.97,0.68]
["bitfinex","SOLUSD",1762697895001,20.592,160.01,159.97,0.68]
["bitfinex","SOLUSD",1762697895395,6.96877728,160.04,159.97,0.68]
["bitfinex","SOLUSD",1762697895590,6.24877728,160.04,159.98,9.78882769]
["bitfinex","SOLUSD",1762697896002,6.24877728,160.04,159.92,0.62531265]
["bitfinex","SOLUSD",1762697896316,22.589872,160.04,159.97,9.78882769]
["bitfinex","SOLUSD",1762697896721,0.72,160.03,159.97,9.78882769]
["bitfinex","SOLUSD",1762697897319,11.78882768,160.12,159.99,9.78882769]
["bitfinex","SOLUSD",1762697897320,0.72,160.12,159.99,9.78882769]
["bitfinex","SOLUSD",1762697897491,0.72,160.12,160.01,16.03843708]
["bitfinex","SOLUSD",1762697897697,0.72,160.12,160.02,0.68]
["bitfinex","SOLUSD",1762697898004,20.592,160.09,160.03,9.78882769]
["bitfinex","SOLUSD",1762697898201,6.96534722,160.12,160.03,9.78882769]
["bitfinex","SOLUSD",1762697898398,21.85630327,160.14,160.05,9.78882769]
["bitfinex","SOLUSD",1762697898612,6.2449071,160.14,160.06,0.68]
["bitfinex","SOLUSD",1762697898805,20.592,160.11,160.06,0.68]
["bitfinex","SOLUSD",1762697899218,6.2449071,160.14,160.06,0.68]
["bitfinex","SOLUSD",1762697900009,20.592,160.11,160.06,0.68]
["bitfinex","SOLUSD",1762697900409,0.72,160.1,160.03,6.92865935]
["bitfinex","SOLUSD",1762697900789,20.592,160.11,160.05,9.78882769]
["bitfinex","SOLUSD",1762697901209,20.592,160.11,160.07,9.78882769]
["bitfinex","SOLUSD",1762697901400,20.592,160.11,160.08,0.68]
["bitfinex","SOLUSD",1762697901609,16.33134007,160.14,160.08,0.68]
["bitfinex","SOLUSD",1762697901823,0.72,160.19,160.09,9.78882769]
["bitfinex","SOLUSD",1762697901998,0.72,160.19,160.11,9.78882769]
["bitfinex","SOLUSD",1762697902226,0.72,160.22,160.11,9.78882769]
["bitfinex","SOLUSD",1762697902509,0.72,160.22,160.13,9.78882769]
["bitfinex","SOLUSD",1762697902930,20.592,160.21,160.14,10.46882769]
["bitfinex","SOLUSD",1762697903299,0.72,160.2,160.13,9.78882769]
["bitfinex","SOLUSD",1762697903498,21.84359982,160.23,160.14,10.46882769]
["bitfinex","SOLUSD",1762697903715,21.84359982,160.23,160.16,9.78882769]
["bitfinex","SOLUSD",1762697904099,21.84359982,160.23,160.17,0.68]
["bitfinex","SOLUSD",1762697904298,22.56359982,160.23,160.17,0.68]
["bitfinex","SOLUSD",1762697905300,0.72,160.22,160.14,10.46882769]
["bitfinex","SOLUSD",1762697905502,0.72,160.22,160.14,9.78882769]
["bitfinex","SOLUSD",1762697905701,6.24180762,160.21,160.15,0.68]
["bitfinex","SOLUSD",1762697906425,0.72,160.2,160.13,9.78882769]
["bitfinex","SOLUSD",1762697906628,0.72,160.2,160.14,0.68]
["bitfinex","SOLUSD",1762697906933,21.84632668,160.21,160.14,0.68]
["bitfinex","SOLUSD",1762697907343,6.24180762,160.21,160.14,0.68]
["bitfinex","SOLUSD",1762697907950,6.24102852,160.23,160.15,6.24414611]
["bitfinex","SOLUSD",1762697908230,21.84359982,160.23,160.14,0.68]
["bitfinex","SOLUSD",1762697908434,0.72,160.22,160.14,0.68]
["bitfinex","SOLUSD",1762697908617,0.72,160.22,160.14,6.92451562]
["bitfinex","SOLUSD",1762697909009,0.72,160.22,160.15,0.68]
["bitfinex","SOLUSD",1762697909229,6.24102852,160.23,160.15,0.68]
["bitfinex","SOLUSD",1762697909533,0.72,160.22,160.15,0.68]
["bitfinex","SOLUSD",1762697910536,6.24180762,160.21,160.15,0.68]
["bitfinex","SOLUSD",1762697910709,6.24180762,160.21,160.15,6.92410261]
["bitfinex","SOLUSD",1762697910911,21.84398479,160.23,160.15,6.92410261]
["bitfinex","SOLUSD",1762697911105,6.24141349,160.23,160.17,9.78882769]
["bitfinex","SOLUSD",1762697911434,27.03269675,160.24,160.17,9.78882769]
["bitfinex","SOLUSD",1762697911605,27.03269675,160.24,160.19,9.78882769]
["bitfinex","SOLUSD",1762697911805,42.63429435,160.24,160.19,9.78882769]
["bitfinex","SOLUSD",1762697912012,0.72,160.23,160.15,0.68]
["bitfinex","SOLUSD",1762697912507,21.84496317,160.22,160.14,9.78882769]
["bitfinex","SOLUSD",1762697913032,0.72,160.21,160.14,9.78882769]
["bitfinex","SOLUSD",1762697913937,0.72,160.21,160.14,10.46882769]
["bitfinex","SOLUSD",1762697914522,21.84769038,160.2,160.14,10.46882769]
["bitfinex","SOLUSD",1762697915733,6.96219725,160.2,160.14,10.46882769]
["bitfinex","SOLUSD",1762697916041,6.24219725,160.2,160.14,16.71335734]
["bitfinex","SOLUSD",1762697916408,0.2,160.24,160.15,0.36]
["bitfinex","SOLUSD",1762697916612,0.2,160.24,160.18,9.78882769]
["bitfinex","SOLUSD",1762697916828,0.2,160.31,160.21,20.592]
["bitfinex","SOLUSD",1762697916829,0.72,160.3,160.21,20.592]
["bitfinex","SOLUSD",1762697917015,0.72,160.3,160.22,9.94882769]
["bitfinex","SOLUSD",1762697917250,0.72,160.3,160.22,9.78882769]
["bitfinex","SOLUSD",1762697918821,21.83542329,160.29,160.22,9.78882769]
["bitfinex","SOLUSD",1762697919324,0.72,160.28,160.22,9.78882769]
["bitfinex","SOLUSD",1762697920735,21.83814812,160.27,160.19,20.592]
["bitfinex","SOLUSD",1762697920914,6.23947089,160.27,160.2,9.94882769]
["bitfinex","SOLUSD",1762697921629,0.2,160.31,160.24,9.78882769]
["bitfinex","SOLUSD",1762697921630,6.43798205,160.31,160.24,9.78882769]
["bitfinex","SOLUSD",1762697921833,6.43798205,160.31,160.3,20.592]
["bitfinex","SOLUSD",1762697921834,0.04,160.31,160.3,20.592]
["bitfinex","SOLUSD",1762697922041,0.04,160.31,160.3,30.38082769]
["bitfinex","SOLUSD",1762697922939,0.04,160.31,160.3,37.24296118]
["bitfinex","SOLUSD",1762697923345,0.04,160.31,160.3,39.24296117]
["bitfinex","SOLUSD",1762697923524,0.04,160.31,160.3,37.24296118]
["bitfinex","SOLUSD",1762697923924,0.04,160.31,160.3,36.61913087]
["bitfinex","SOLUSD",1762697927251,0.04,160.31,160.3,38.61913086]
["bitfinex","SOLUSD",1762697927444,1e-08,160.36,160.35,9.78882769]
["bitfinex","SOLUSD",1762697927650,1e-08,160.36,160.35,12.41246347]
["bitfinex","SOLUSD",1762697928526,1e-08,160.36,160.35,10.41246348]
["bitfinex","SOLUSD",1762697928938,1e-08,160.36,160.35,16.64882144]
["bitfinex","SOLUSD",1762697929223,6.43172206,160.47,160.37,1.99999999]
["bitfinex","SOLUSD",1762697929432,0.2,160.47,160.38,32.38082768]
["bitfinex","SOLUSD",1762697929739,0.2,160.47,160.37,0.62355802]
["bitfinex","SOLUSD",1762697929740,0.2,160.47,160.43,30.38082769]
["bitfinex","SOLUSD",1762697932057,0.82,160.44,160.43,9.78882769]
["bitfinex","SOLUSD",1762697932275,0.82,160.44,160.39,20.592]
["bitfinex","SOLUSD",1762697932276,0.1,160.44,160.39,20.592]
["bitfinex","SOLUSD",1762697932453,0.82,160.44,160.4,9.78882769]
["bitfinex","SOLUSD",1762697933663,0.82,160.44,160.39,9.78882769]
["bitfinex","SOLUSD",1762697933863,0.82,160.44,160.38,9.78882769]
["bitfinex","SOLUSD",1762697935463,0.82,160.44,160.38,16.02394605]
["bitfinex","SOLUSD",1762697938375,0.1,160.44,160.38,31.6119246]
["bitfinex","SOLUSD",1762697938583,0.1,160.44,160.42,9.78882769]
["bitfinex","SOLUSD",1762697939661,0.1,160.44,160.43,16.02207583]
["bitfinex","SOLUSD",1762697940666,0.1,160.44,160.43,9.78882769]
["bitfinex","SOLUSD",1762697941465,0.1,160.44,160.4,9.78882769]
["bitfinex","SOLUSD",1762697941679,0.1,160.44,160.4,16.02315911]
["bitfinex","SOLUSD",1762697942057,0.1,160.44,160.43,30.38082769]
["bitfinex","SOLUSD",1762697942259,1e-08,160.44,160.43,30.38082769]
["bitfinex","SOLUSD",1762697942459,0.2,160.47,160.46,30.38082769]
["bitfinex","SOLUSD",1762697942655,0.2,160.47,160.46,31.00403596]
["bitfinex","SOLUSD",1762697943176,1e-08,160.47,160.46,33.00403595]
["bitfinex","SOLUSD",1762697943367,1e-08,160.55,160.53,9.78882769]
["bitfinex","SOLUSD",1762697943555,1e-08,160.55,160.52,1.99999999]
["bitfinex","SOLUSD",1762697943556,1e-08,160.55,160.54,18.6407026]
["bitfinex","SOLUSD",1762697943893,1e-08,160.55,160.54,30.38082769]
["bitfinex","SOLUSD",1762697944296,1e-08,160.55,160.54,36.60980489]
["bitfinex","SOLUSD",1762697944792,1e-08,160.55,160.54,9.78882769]
["bitfinex","SOLUSD",1762697945084,0.72000001,160.55,160.51,9.78882769]
["bitfinex","SOLUSD",1762697945763,0.72000001,160.55,160.5,9.78882769]
["bitfinex","SOLUSD",1762697945962,6.94864179,160.55,160.51,9.78882769]
["bitfinex","SOLUSD",1762697946353,6.94864179,160.55,160.49,9.78882769]
["bitfinex","SOLUSD",1762697946354,0.72,160.54,160.49,9.78882769]
["bitfinex","SOLUSD",1762697947566,0.72,160.54,160.48,42.4014819]
["bitfinex","SOLUSD",1762697947567,0.72,160.54,160.48,9.78882769]
["bitfinex","SOLUSD",1762697949262,1e-08,160.55,160.48,9.78882769]
["bitfinex","SOLUSD",1762697949483,1e-08,160.55,160.51,9.78882769]
["bitfinex","SOLUSD",1762697949670,1e-08,160.55,160.52,6.2297533]
["bitfinex","SOLUSD",1762697949874,0.72000001,160.55,160.52,6.2297533]
["bitfinex","SOLUSD",1762697950660,1e-08,160.55,160.53,9.78882769]
["bitfinex","SOLUSD",1762697951393,0.72000001,160.55,160.53,9.78882769]
["bitfinex","SOLUSD",1762697951767,0.72000001,160.55,160.51,9.78882769]
["bitfinex","SOLUSD",1762697952976,1e-08,160.55,160.51,9.78882769]
["bitfinex","SOLUSD",1762697953172,1e-08,160.55,160.54,30.38082769]
["bitfinex","SOLUSD",1762697954288,1e-08,160.55,160.54,36.60980489]
["bitfinex","SOLUSD",1762697954462,0.71000001,160.55,160.54,9.78882769]
["bitfinex","SOLUSD",1762697954886,1e-08,160.55,160.54,9.78882769]
["bitfinex","SOLUSD",1762697955489,0.71000001,160.55,160.54,9.78882769]
["bitfinex","SOLUSD",1762697955889,0.71000001,160.55,160.49,36.16902587]
["bitfinex","SOLUSD",1762697955890,0.71000001,160.55,160.52,9.78882769]
["bitfinex","SOLUSD",1762697956394,0.71000001,160.55,160.52,6.22964868]
["bitfinex","SOLUSD",1762697957178,0.71000001,160.55,160.53,9.78882769]
["bitfinex","SOLUSD",1762697957470,0.71000001,160.55,160.52,6.22964868]
["bitfinex","SOLUSD",1762697957670,1e-08,160.55,160.52,6.22964868]
["bitfinex","SOLUSD",1762697957975,0.71000001,160.55,160.53,9.78882769]
["bitfinex","SOLUSD",1762697958282,1e-08,160.55,160.53,9.78882769]
["bitfinex","SOLUSD",1762697958788,1e-08,160.55,160.53,16.01791057]
["bitfinex","SOLUSD",1762697960085,1e-08,160.55,160.53,16.64084709]
["bitfinex","SOLUSD",1762697960294,0.1,160.58,160.57,30.38082769]
["bitfinex","SOLUSD",1762697960698,0.81,160.58,160.57,9.78882769]
["bitfinex","SOLUSD",1762697960913,0.81,160.58,160.51,15.57503889]
["bitfinex","SOLUSD",1762697961079,0.81,160.58,160.5,6.23052959]
["bitfinex","SOLUSD",1762697961080,7.03746015,160.58,160.5,6.23052959]
["bitfinex","SOLUSD",1762697961274,7.03746015,160.58,160.51,9.78882769]
["bitfinex","SOLUSD",1762697961475,0.71,160.57,160.51,9.78882769]
["bitfinex","SOLUSD",1762697962775,6.93781931,160.57,160.52,6.2297533]
["bitfinex","SOLUSD",1762697963274,0.71,160.56,160.51,9.78882769]
["bitfinex","SOLUSD",1762697964910,6.22858922,160.55,160.51,9.78882769]
["bitfinex","SOLUSD",1762697965399,0.71,160.54,160.48,6.23103806]
["bitfinex","SOLUSD",1762697965603,0.71,160.54,160.48,9.78882769]
["bitfinex","SOLUSD",1762697965974,0.71,160.54,160.47,16.02041923]
["bitfinex","SOLUSD",1762697966170,0.71,160.54,160.47,9.78882769]
["bitfinex","SOLUSD",1762697966979,6.22936522,160.53,160.47,16.0204543]
["bitfinex","SOLUSD",1762697967496,0.71,160.52,160.44,31.60383641]
["bitfinex","SOLUSD",1762697967697,0.71,160.52,160.44,52.19583641]
["bitfinex","SOLUSD",1762697968004,0.1,160.58,160.47,20.592]
["bitfinex","SOLUSD",1762697968220,0.1,160.58,160.56,9.78882769]
["bitfinex","SOLUSD",1762697968694,0.81,160.58,160.56,9.78882769]
["bitfinex","SOLUSD",1762697968903,0.81,160.58,160.54,9.78882769]
["bitfinex","SOLUSD",1762697969079,7.03751088,160.58,160.51,20.592]
["bitfinex","SOLUSD",1762697969277,7.03751088,160.58,160.52,9.78882769]
["bitfinex","SOLUSD",1762697969510,0.71,160.57,160.52,9.78882769]
["bitfinex","SOLUSD",1762697970791,5.53707826,160.59,160.52,9.78882769]
["bitfinex","SOLUSD",1762697970987,42.3839183,160.61,160.52,9.78882769]
["bitfinex","SOLUSD",1762697971217,42.3839183,160.61,160.52,16.01856281]
["bitfinex","SOLUSD",1762697971420,42.3839183,160.61,160.52,9.78882769]
["bitfinex","SOLUSD",1762697972789,0.71,160.6,160.52,16.01854832]
["bitfinex","SOLUSD",1762697973083,6.22703779,160.59,160.52,9.78882769]
["bitfinex","SOLUSD",1762697973279,31.12612812,160.64,160.52,9.78882769]
["bitfinex","SOLUSD",1762697973280,1.99999999,160.7,160.52,32.27295338]
["bitfinex","SOLUSD",1762697973627,0.2,160.72,160.56,9.78882769]
["bitfinex","SOLUSD",1762697973628,0.71,160.61,160.56,9.78882769]
["bitfinex","SOLUSD",1762697974394,0.71,160.61,160.54,9.78882769]
["bitfinex","SOLUSD",1762697974795,6.22665006,160.6,160.52,20.592]
["bitfinex","SOLUSD",1762697974996,6.22665006,160.6,160.54,9.78882769]
["bitfinex","SOLUSD",1762697975322,0.71,160.59,160.53,9.78882769]
["bitfinex","SOLUSD",1762697976819,6.93742428,160.59,160.53,9.78882769]
["bitfinex","SOLUSD",1762697977421,0.71,160.58,160.53,9.78882769]
["bitfinex","SOLUSD",1762697978096,0.71,160.58,160.53,16.0181295]
["bitfinex","SOLUSD",1762697978292,20.592,160.62,160.53,31.59154256]
["bitfinex","SOLUSD",1762697978591,0.71,160.62,160.57,9.78882769]
["bitfinex","SOLUSD",1762697978803,0.71,160.62,160.59,9.78882769]
["bitfinex","SOLUSD",1762697979012,0.81,160.65,160.59,9.78882769]
["bitfinex","SOLUSD",1762697979833,0.1,160.65,160.61,9.78882769]
["bitfinex","SOLUSD",1762697980318,0.1,160.65,160.6,9.78882769]
["bitfinex","SOLUSD",1762697980521,0.1,160.65,160.6,10.46882769]
["bitfinex","SOLUSD",1762697980710,0.1,160.65,160.61,0.68]
["bitfinex","SOLUSD",1762697981030,0.1,160.65,160.63,9.78882769]
["bitfinex","SOLUSD",1762697981539,0.1,160.65,160.64,10.46882769]
["bitfinex","SOLUSD",1762697982432,0.2,160.72,160.68,9.78882769]
["bitfinex","SOLUSD",1762697982927,0.2,160.72,160.68,16.01213721]
["bitfinex","SOLUSD",1762697983235,0.2,160.72,160.68,6.22354865]
["bitfinex","SOLUSD",1762697983522,0.2,160.72,160.67,6.22384287]
["bitfinex","SOLUSD",1762697983698,0.2,160.72,160.68,9.78882769]
["bitfinex","SOLUSD",1762697983897,0.2,160.72,160.66,6.84672734]
["bitfinex","SOLUSD",1762697984101,0.2,160.72,160.68,9.78882769]
["bitfinex","SOLUSD",1762697984503,0.2,160.72,160.7,9.78882769]
["bitfinex","SOLUSD",1762697984908,0.91,160.72,160.67,9.78882769]
["bitfinex","SOLUSD",1762697985243,0.2,160.72,160.67,9.78882769]
["bitfinex","SOLUSD",1762697985399,0.71,160.71,160.66,16.0130554]
["bitfinex","SOLUSD",1762697985717,0.2,160.72,160.66,16.6830554]
["bitfinex","SOLUSD",1762697986029,0.2,160.72,160.66,16.7130554]
["bitfinex","SOLUSD",1762697986403,6.42200233,160.72,160.66,16.0130554]
["bitfinex","SOLUSD",1762697986702,7.12200233,160.72,160.66,9.78882769]
["bitfinex","SOLUSD",1762697987027,21.77971374,160.7,160.65,9.78882769]
["bitfinex","SOLUSD",1762697987215,6.22277535,160.7,160.62,9.78882769]
["bitfinex","SOLUSD",1762697987412,0.7,160.69,160.62,9.78882769]
["bitfinex","SOLUSD",1762697987613,0.7,160.69,160.59,6.22703779]
["bitfinex","SOLUSD",1762697987926,0.7,160.69,160.58,6.92735986]
["bitfinex","SOLUSD",1762697988123,20.592,160.67,160.56,6.22788991]
["bitfinex","SOLUSD",1762697988625,0.7,160.66,160.57,9.78882769]
["bitfinex","SOLUSD",1762697988809,0.7,160.66,160.57,10.48882769]
["bitfinex","SOLUSD",1762697989018,6.92442301,160.66,160.59,9.78882769]
["bitfinex","SOLUSD",1762697989421,0.7,160.65,160.57,9.78882769]
["bitfinex","SOLUSD",1762697990331,0.7,160.65,160.55,30.38082769]
["bitfinex","SOLUSD",1762697990626,21.292,160.65,160.54,9.78882769]
["bitfinex","SOLUSD",1762697990927,20.592,160.63,160.53,9.78882769]
["bitfinex","SOLUSD",1762697991424,0.7,160.62,160.53,9.78882769]
["bitfinex","SOLUSD",1762697991729,20.592,160.61,160.48,0.7]
["bitfinex","SOLUSD",1762697991909,20.592,160.59,160.47,9.78882769]
["bitfinex","SOLUSD",1762697992309,0.7,160.58,160.49,9.78882769]
["bitfinex","SOLUSD",1762697992821,0.7,160.58,160.48,20.592]
["bitfinex","SOLUSD",1762697993018,0.7,160.58,160.5,9.78882769]
["bitfinex","SOLUSD",1762697993230,0.7,160.59,160.5,9.78882769]
["bitfinex","SOLUSD",1762697993547,0.7,160.59,160.52,9.78882769]
["bitfinex","SOLUSD",1762697993924,0.7,160.59,160.52,10.48882769]
["bitfinex","SOLUSD",1762697994124,0.7,160.61,160.52,10.48882769]
["bitfinex","SOLUSD",1762697994423,20.592,160.63,160.52,9.78882769]
["bitfinex","SOLUSD",1762697994801,0.7,160.62,160.52,9.78882769]
["bitfinex","SOLUSD",1762697995215,6.22626237,160.61,160.54,9.78882769]
["bitfinex","SOLUSD",1762697995740,0.7,160.6,160.54,9.78882769]
["bitfinex","SOLUSD",1762697995944,0.7,160.6,160.52,16.01852618]
["bitfinex","SOLUSD",1762697996621,0.7,160.6,160.52,32.29290943]
["bitfinex","SOLUSD",1762697996814,0.7,160.6,160.54,9.78882769]
["bitfinex","SOLUSD",1762697997230,6.92668754,160.6,160.54,16.01748446]
["bitfinex","SOLUSD",1762697997732,0.7,160.59,160.52,16.01849427]
["bitfinex","SOLUSD",1762697998638,0.7,160.59,160.52,16.71849427]
["bitfinex","SOLUSD",1762697999145,6.9272847,160.59,160.52,16.71849427]
["bitfinex","SOLUSD",1762697999816,6.2272847,160.59,160.52,16.71849427]
["bitfinex","SOLUSD",1762698000035,0.7,160.58,160.52,9.78882769]
["bitfinex","SOLUSD",1762698000338,6.92667983,160.6,160.53,0.7]
["bitfinex","SOLUSD",1762698000641,6.92667983,160.6,160.53,9.78882769]
["bitfinex","SOLUSD",1762698000937,21.292,160.59,160.5,9.78882769]
["bitfinex","SOLUSD",1762698001119,21.292,160.59,160.53,6.22936522]
["bitfinex","SOLUSD",1762698001120,6.92704184,160.59,160.53,6.22936522]
["bitfinex","SOLUSD",1762698001310,6.9265688,160.61,160.52,16.01849671]
["bitfinex","SOLUSD",1762698001510,6.9265688,160.61,160.52,9.78882769]
["bitfinex","SOLUSD",1762698001511,22.49222473,160.61,160.52,9.78882769]
["bitfinex","SOLUSD",1762698001731,20.592,160.58,160.48,9.78882769]
["bitfinex","SOLUSD",1762698002118,0.7,160.57,160.5,9.78882769]
["bitfinex","SOLUSD",1762698002913,0.7,160.57,160.48,9.78882769]
["bitfinex","SOLUSD",1762698003113,6.22820129,160.56,160.48,16.02007524]
["bitfinex","SOLUSD",1762698003614,0.7,160.55,160.48,16.02007524]
["bitfinex","SOLUSD",1762698004220,0.7,160.55,160.48,9.78882769]
["bitfinex","SOLUSD",1762698004747,0.7,160.55,160.42,0.62336367]
["bitfinex","SOLUSD",1762698005040,0.7,160.55,160.37,22.42]
["bitfinex","SOLUSD",1762698005041,6.2297533,160.52,160.43,16.02202035]
["bitfinex","SOLUSD",1762698005223,0.7,160.51,160.43,36.61402035]
["bitfinex","SOLUSD",1762698005537,0.7,160.51,160.43,37.31402035]
["bitfinex","SOLUSD",1762698005742,0.7,160.51,160.43,30.38082769]
["bitfinex","SOLUSD",1762698005935,0.7,160.51,160.43,36.61405248]
["bitfinex","SOLUSD",1762698007123,6.23052959,160.5,160.43,36.61405248]
["bitfinex","SOLUSD",1762698007426,0.7,160.49,160.43,36.61405381]
["bitfinex","SOLUSD",1762698007634,0.7,160.49,160.42,9.78882769]
["bitfinex","SOLUSD",1762698007941,21.292,160.49,160.41,9.78882769]
["bitfinex","SOLUSD",1762698008324,21.292,160.49,160.4,9.78882769]
["bitfinex","SOLUSD",1762698008325,0.7,160.48,160.4,9.78882769]
["bitfinex","SOLUSD",1762698008829,0.7,160.48,160.4,16.02318975]
["bitfinex","SOLUSD",1762698009028,6.9315461,160.48,160.4,31.60922466]
["bitfinex","SOLUSD",1762698009433,0.7,160.47,160.4,16.02318975]
["bitfinex","SOLUSD",1762698009814,0.7,160.47,160.4,16.72318975]
["bitfinex","SOLUSD",1762698010016,0.7,160.47,160.4,32.30922466]
["bitfinex","SOLUSD",1762698011823,6.93179919,160.47,160.4,32.30922466]
["bitfinex","SOLUSD",1762698012267,0.7,160.46,160.4,16.72318975]
["bitfinex","SOLUSD",1762698012552,0.7,160.46,160.4,16.02318975]
["bitfinex","SOLUSD",1762698013722,6.93209859,160.46,160.4,9.78882769]
["bitfinex","SOLUSD",1762698015338,0.67,160.46,160.4,16.02320848]
["bitfinex","SOLUSD",1762698015543,0.67,160.46,160.4,9.78882769]
["bitfinex","SOLUSD",1762698015854,0.67,160.46,160.4,16.02306784]
["bitfinex","SOLUSD",1762698017748,6.23247117,160.45,160.4,16.02306784]
["bitfinex","SOLUSD",1762698018231,6.90247117,160.45,160.4,16.02306784]
["bitfinex","SOLUSD",1762698018751,0.67,160.44,160.39,9.78882769]
["bitfinex","SOLUSD",1762698019766,6.90290863,160.44,160.39,9.78882769]
["bitfinex","SOLUSD",1762698020249,0.67,160.43,160.37,22.42]
["bitfinex","SOLUSD",1762698020462,62.2,160.42,160.36,0.1]
["bitfinex","SOLUSD",1762698020630,0.67,160.43,160.36,0.1]
["bitfinex","SOLUSD",1762698020631,21.262,160.43,160.36,0.1]
["bitfinex","SOLUSD",1762698020830,21.262,160.42,160.36,0.1]
["bitfinex","SOLUSD",1762698021058,20.592,160.4,160.36,0.1]
["bitfinex","SOLUSD",1762698021545,21.82453077,160.37,160.3,0.1]
["bitfinex","SOLUSD",1762698021949,0.67,160.36,160.3,0.1]
["bitfinex","SOLUSD",1762698023636,6.23635796,160.35,160.3,0.1]
["bitfinex","SOLUSD",1762698023835,21.82725287,160.35,160.3,0.1]
["bitfinex","SOLUSD",1762698024038,0.67,160.34,160.3,0.1]
["bitfinex","SOLUSD",1762698025744,6.90695163,160.34,160.3,0.1]
["bitfinex","SOLUSD",1762698026144,0.67,160.33,160.3,0.1]
["bitfinex","SOLUSD",1762698026341,20.592,160.36,160.31,9.78882769]
["bitfinex","SOLUSD",1762698026544,6.2352854,160.38,160.31,9.78882769]
["bitfinex","SOLUSD",1762698026854,0.67,160.39,160.33,9.78882769]
["bitfinex","SOLUSD",1762698027360,0.67,160.39,160.33,0.66]
["bitfinex","SOLUSD",1762698027859,0.67,160.39,160.35,9.78882769]
["bitfinex","SOLUSD",1762698028064,0.67,160.42,160.35,30.38082769]
["bitfinex","SOLUSD",1762698028361,0.67,160.42,160.35,31.04082769]
["bitfinex","SOLUSD",1762698029266,0.67,160.42,160.37,9.78882769]
["bitfinex","SOLUSD",1762698030536,6.90247117,160.45,160.39,9.78882769]
["bitfinex","SOLUSD",1762698030876,0.67,160.45,160.39,9.78882769]
["bitfinex","SOLUSD",1762698031075,0.67,160.48,160.41,9.78882769]
["bitfinex","SOLUSD",1762698031237,6.90195592,160.47,160.42,6.2336367]
["bitfinex","SOLUSD",1762698031639,0.67,160.46,160.42,6.2336367]
["bitfinex","SOLUSD",1762698032239,0.67,160.46,160.41,16.02278121]
["bitfinex","SOLUSD",1762698032451,0.67,160.46,160.38,20.592]
["bitfinex","SOLUSD",1762698032966,62.2,160.45,160.38,20.592]
["bitfinex","SOLUSD",1762698033349,6.23324814,160.43,160.38,26.82695029]
["bitfinex","SOLUSD",1762698033553,68.43324814,160.43,160.35,9.78882769]
["bitfinex","SOLUSD",1762698033759,0.67,160.42,160.35,9.78882769]
["bitfinex","SOLUSD",1762698034063,0.67,160.42,160.34,9.78882769]
["bitfinex","SOLUSD",1762698034445,0.67,160.42,160.34,0.66]
["bitfinex","SOLUSD",1762698034637,0.67,160.42,160.34,10.44882769]
["bitfinex","SOLUSD",1762698035365,6.90388866,160.42,160.35,6.23635796]
["bitfinex","SOLUSD",1762698036245,0.67,160.41,160.35,6.23635796]
["bitfinex","SOLUSD",1762698036444,0.67,160.41,160.36,9.78882769]
["bitfinex","SOLUSD",1762698036757,6.904071,160.41,160.36,9.78882769]
["bitfinex","SOLUSD",1762698037246,6.904071,160.41,160.34,0.66]
["bitfinex","SOLUSD",1762698037247,0.67,160.4,160.34,9.78882769]
["bitfinex","SOLUSD",1762698037451,0.67,160.4,160.35,9.78882769]
["bitfinex","SOLUSD",1762698037944,0.67,160.4,160.32,10.44882769]
["bitfinex","SOLUSD",1762698039045,0.67,160.4,160.33,6.2371359]
["bitfinex","SOLUSD",1762698039046,6.23480266,160.39,160.33,6.2371359]
["bitfinex","SOLUSD",1762698039878,6.90480266,160.39,160.33,6.2371359]
["bitfinex","SOLUSD",1762698040448,0.67,160.39,160.33,21.82997566]
["bitfinex","SOLUSD",1762698040649,62.2,160.42,160.35,9.78882769]
["bitfinex","SOLUSD",1762698040965,62.87,160.42,160.35,9.78882769]
["bitfinex","SOLUSD",1762698041141,69.10374064,160.42,160.37,9.78882769]
["bitfinex","SOLUSD",1762698041540,0.67,160.41,160.37,9.78882769]
["bitfinex","SOLUSD",1762698041740,20.592,160.44,160.37,9.78882769]
["bitfinex","SOLUSD",1762698041741,21.262,160.44,160.37,9.78882769]
["bitfinex","SOLUSD",1762698041963,21.262,160.44,160.36,21.82589173]
["bitfinex","SOLUSD",1762698041964,0.67,160.44,160.39,9.78882769]
["bitfinex","SOLUSD",1762698042342,6.90294652,160.44,160.39,9.78882769]
["bitfinex","SOLUSD",1762698042849,0.67,160.43,160.37,9.78882769]
["bitfinex","SOLUSD",1762698043046,6.90326228,160.43,160.39,9.78882769]
["bitfinex","SOLUSD",1762698043857,0.68,160.42,160.37,16.0242908]
["bitfinex","SOLUSD",1762698044185,0.68,160.42,160.37,9.78882769]
["bitfinex","SOLUSD",1762698044475,0.68,160.42,160.37,16.02436726]
["bitfinex","SOLUSD",1762698044985,0.68,160.42,160.37,16.71436726]
["bitfinex","SOLUSD",1762698045278,6.23260519,160.45,160.39,9.78882769]
["bitfinex","SOLUSD",1762698045445,6.91260519,160.45,160.39,9.78882769]
["bitfinex","SOLUSD",1762698045648,62.2,160.44,160.39,9.78882769]
["bitfinex","SOLUSD",1762698046149,0.68,160.43,160.35,16.02490168]
["bitfinex","SOLUSD",1762698046351,0.68,160.43,160.37,9.78882769]
["bitfinex","SOLUSD",1762698047145,6.2336367,160.42,160.37,9.78882769]
["bitfinex","SOLUSD",1762698047345,6.2336367,160.42,160.36,16.02479675]
["bitfinex","SOLUSD",1762698047584,0.68,160.41,160.36,16.02479675]
["bitfinex","SOLUSD",1762698048281,6.91407862,160.41,160.36,16.02479675]
["bitfinex","SOLUSD",1762698048477,6.91407862,160.41,160.36,16.68479675]
["bitfinex","SOLUSD",1762698048895,62.2,160.42,160.36,16.02479675]
["bitfinex","SOLUSD",1762698049054,62.88,160.42,160.36,16.68479675]
["bitfinex","SOLUSD",1762698049253,62.88,160.42,160.36,32.27471942]
["bitfinex","SOLUSD",1762698049455,62.2,160.42,160.38,9.78882769]
["bitfinex","SOLUSD",1762698049857,62.88,160.42,160.38,9.78882769]
["bitfinex","SOLUSD",1762698050159,0.68,160.41,160.38,9.78882769]
["bitfinex","SOLUSD",1762698050457,0.68,160.41,160.38,16.02387076]
["bitfinex","SOLUSD",1762698052183,0.68,160.41,160.38,9.78882769]
["bitfinex","SOLUSD",1762698052678,6.91405434,160.41,160.36,16.02478424]
["bitfinex","SOLUSD",1762698052864,6.91405434,160.41,160.36,9.78882769]
["bitfinex","SOLUSD",1762698053185,0.68,160.4,160.36,9.78882769]
["bitfinex","SOLUSD",1762698054170,0.68,160.4,160.36,16.68476695]
["bitfinex","SOLUSD",1762698054378,0.68,160.4,160.38,9.78882769]
["bitfinex","SOLUSD",1762698054699,62.2,160.42,160.38,9.78882769]
["bitfinex","SOLUSD",1762698054860,0.68,160.41,160.36,6.89593926]
["bitfinex","SOLUSD",1762698055987,6.91422429,160.41,160.36,6.89593926]
["bitfinex","SOLUSD",1762698056299,6.91422429,160.41,160.33,20.592]
["bitfinex","SOLUSD",1762698056300,6.91422429,160.41,160.31,16.2542074]
["bitfinex","SOLUSD",1762698056465,0.68,160.4,160.32,30.38082769]
["bitfinex","SOLUSD",1762698056999,0.68,160.4,160.32,31.04082769]
["bitfinex","SOLUSD",1762698057486,6.23480266,160.39,160.32,37.27835264]
["bitfinex","SOLUSD",1762698057860,0.68,160.38,160.32,37.27835264]
["bitfinex","SOLUSD",1762698058358,0.68,160.38,160.34,9.78882769]
["bitfinex","SOLUSD",1762698058566,6.91541919,160.38,160.34,9.78882769]
["bitfinex","SOLUSD",1762698058866,6.91541919,160.38,160.34,16.02553203]
["bitfinex","SOLUSD",1762698059069,0.68,160.37,160.34,9.78882769]
["bitfinex","SOLUSD",1762698060590,6.91490176,160.39,160.34,16.6855227]
["bitfinex","SOLUSD",1762698060793,69.11373484,160.42,160.35,0.66]
["bitfinex","SOLUSD",1762698060964,0.68,160.42,160.35,0.66]
["bitfinex","SOLUSD",1762698061172,0.68,160.41,160.32,21.252]
["bitfinex","SOLUSD",1762698061369,0.68,160.41,160.33,10.44882769]
["bitfinex","SOLUSD",1762698061570,27.50529272,160.43,160.33,10.44882769]
["bitfinex","SOLUSD",1762698061776,0.68,160.42,160.35,9.78882769]
["bitfinex","SOLUSD",1762698061975,0.68,160.42,160.35,10.44882769]
["bitfinex","SOLUSD",1762698062788,6.23402531,160.41,160.35,16.68499242]
["bitfinex","SOLUSD",1762698063493,21.81908858,160.41,160.35,9.78882769]
["bitfinex","SOLUSD",1762698063786,0.68,160.4,160.33,9.78882769]
["bitfinex","SOLUSD",1762698064193,0.68,160.4,160.33,10.44882769]
["bitfinex","SOLUSD",1762698064488,6.23402531,160.41,160.34,0.66]
["bitfinex","SOLUSD",1762698064691,6.23374821,160.42,160.35,9.78882769]
["bitfinex","SOLUSD",1762698064895,6.23374821,160.42,160.36,6.23596906]
["bitfinex","SOLUSD",1762698065095,6.23374821,160.42,160.36,6.89596906]
["bitfinex","SOLUSD",1762698065397,6.23374821,160.42,160.38,9.78882769]
["bitfinex","SOLUSD",1762698065999,77.78147994,160.45,160.38,9.78882769]
["bitfinex","SOLUSD",1762698066175,78.46147994,160.45,160.38,0.66]
["bitfinex","SOLUSD",1762698066371,0.68,160.44,160.38,0.66]
["bitfinex","SOLUSD",1762698066668,6.23291201,160.44,160.38,0.66]
["bitfinex","SOLUSD",1762698066903,62.88,160.45,160.4,9.78882769]
["bitfinex","SOLUSD",1762698067271,0.68,160.44,160.4,9.78882769]
["bitfinex","SOLUSD",1762698067887,0.68,160.44,160.37,9.78882769]
["bitfinex","SOLUSD",1762698068082,0.68,160.44,160.34,0.66]
["bitfinex","SOLUSD",1762698068286,62.2,160.43,160.34,30.38082769]
["bitfinex","SOLUSD",1762698068488,62.2,160.43,160.34,31.04082769]
["bitfinex","SOLUSD",1762698068693,0.68,160.42,160.34,31.04082769]
["bitfinex","SOLUSD",1762698068893,0.68,160.42,160.34,37.27737775]
["bitfinex","SOLUSD",1762698068894,6.23402531,160.41,160.34,37.27737775]
["bitfinex","SOLUSD",1762698069398,0.68,160.4,160.34,37.27737775]
["bitfinex","SOLUSD",1762698069998,0.68,160.4,160.34,37.27754292]
["bitfinex","SOLUSD",1762698071596,62.88,160.43,160.36,9.78882769]
["bitfinex","SOLUSD",1762698071897,0.68,160.42,160.36,9.78882769]
["bitfinex","SOLUSD",1762698072087,0.68,160.42,160.36,0.66]
["bitfinex","SOLUSD",1762698072398,62.2,160.43,160.38,9.78882769]
["bitfinex","SOLUSD",1762698072800,62.2,160.43,160.4,9.78882769]
["bitfinex","SOLUSD",1762698073300,62.2,160.45,160.42,9.78882769]
["bitfinex","SOLUSD",1762698073800,62.88,160.45,160.4,16.68303627]
["bitfinex","SOLUSD",1762698074006,62.88,160.45,160.4,10.44882769]
["bitfinex","SOLUSD",1762698074599,69.11248594,160.45,160.4,16.68322818]
["bitfinex","SOLUSD",1762698075109,0.69,160.44,160.4,16.68322818]
["bitfinex","SOLUSD",1762698076189,62.2,160.45,160.4,16.68322818]
["bitfinex","SOLUSD",1762698076503,62.2,160.45,160.4,10.44882769]
["bitfinex","SOLUSD",1762698076504,69.12254944,160.45,160.4,10.44882769]
["bitfinex","SOLUSD",1762698076706,0.69,160.44,160.37,9.78882769]
["bitfinex","SOLUSD",1762698076999,62.2,160.43,160.37,9.78882769]
["bitfinex","SOLUSD",1762698077385,0.69,160.44,160.3,0.82]
["bitfinex","SOLUSD",1762698077386,62.89,160.42,160.3,0.82]
["bitfinex","SOLUSD",1762698077696,62.89,160.42,160.3,0.1]
["bitfinex","SOLUSD",1762698077697,20.592,160.4,160.3,0.1]
["bitfinex","SOLUSD",1762698078003,0.69,160.39,160.31,9.78882769]
["bitfinex","SOLUSD",1762698078304,21.82316997,160.38,160.31,9.78882769]
["bitfinex","SOLUSD",1762698078506,0.69,160.39,160.31,9.78882769]
["bitfinex","SOLUSD",1762698078805,0.69,160.38,160.31,10.50882769]
["bitfinex","SOLUSD",1762698079304,0.69,160.38,160.31,9.78882769]
["bitfinex","SOLUSD",1762698080183,6.23558022,160.37,160.31,6.23772595]
["bitfinex","SOLUSD",1762698080606,6.92558022,160.37,160.31,6.23772595]
["bitfinex","SOLUSD",1762698080980,6.73490744,160.5,160.31,42.42451105]
["bitfinex","SOLUSD",1762698081181,0.69,160.4,160.32,10.50882769]
["bitfinex","SOLUSD",1762698082097,6.23480266,160.39,160.33,6.2371359]
["bitfinex","SOLUSD",1762698082704,6.92480266,160.39,160.33,6.2371359]
["bitfinex","SOLUSD",1762698083009,6.23480266,160.39,160.34,9.78882769]
["bitfinex","SOLUSD",1762698083314,6.23454986,160.4,160.34,10.50882769]
["bitfinex","SOLUSD",1762698083493,0.69,160.4,160.34,9.78882769]
["bitfinex","SOLUSD",1762698083692,0.69,160.39,160.34,9.78882769]
["bitfinex","SOLUSD",1762698084309,6.23519142,160.38,160.34,9.78882769]
["bitfinex","SOLUSD",1762698084815,0.69,160.37,160.34,9.78882769]
["bitfinex","SOLUSD",1762698085185,0.69,160.37,160.34,6.23669473]
["bitfinex","SOLUSD",1762698085910,0.69,160.37,160.31,36.90647273]
["bitfinex","SOLUSD",1762698086097,0.69,160.37,160.32,10.50882769]
["bitfinex","SOLUSD",1762698086617,0.69,160.37,160.32,16.74635264]
["bitfinex","SOLUSD",1762698086925,0.69,160.37,160.32,16.02635264]
["bitfinex","SOLUSD",1762698087103,0.69,160.37,160.33,0.72]
["bitfinex","SOLUSD",1762698087509,36.17706327,160.41,160.33,0.72]
["bitfinex","SOLUSD",1762698087510,6.92487955,160.39,160.33,0.72]
["bitfinex","SOLUSD",1762698087817,43.10146344,160.41,160.34,9.78882769]
["bitfinex","SOLUSD",1762698088016,42.41146344,160.41,160.34,9.78882769]
["bitfinex","SOLUSD",1762698088195,0.69,160.4,160.34,9.78882769]
["bitfinex","SOLUSD",1762698088396,6.92464538,160.4,160.35,6.23635796]
["bitfinex","SOLUSD",1762698088597,22.51068029,160.4,160.31,20.592]
["bitfinex","SOLUSD",1762698088799,0.69,160.39,160.32,9.78882769]
["bitfinex","SOLUSD",1762698088995,62.2,160.38,160.3,0.82]
["bitfinex","SOLUSD",1762698089213,62.2,160.38,160.31,9.78882769]
["bitfinex","SOLUSD",1762698089419,0.69,160.37,160.31,9.78882769]
["bitfinex","SOLUSD",1762698090691,6.23596906,160.36,160.3,0.1]
["bitfinex","SOLUSD",1762698090990,62.2,160.35,160.3,0.1]
["bitfinex","SOLUSD",1762698091190,62.89,160.35,160.3,0.1]
["bitfinex","SOLUSD",1762698091423,0.69,160.34,160.3,0.1]
["bitfinex","SOLUSD",1762698093104,21.82997566,160.33,160.3,0.1]
["bitfinex","SOLUSD",1762698093308,6.2371359,160.33,160.3,0.1]
["bitfinex","SOLUSD",1762698093601,0.69,160.32,160.3,0.1]
["bitfinex","SOLUSD",1762698093818,62.2,160.31,160.3,0.1]
["bitfinex","SOLUSD",1762698094236,21.282,160.31,160.3,0.1]
["bitfinex","SOLUSD",1762698095225,27.51991404,160.31,160.3,0.1]
["bitfinex","SOLUSD",1762698095403,21.282,160.31,160.3,0.1]
["bitfinex","SOLUSD",1762698095820,27.51991404,160.31,160.3,0.1]
["bitfinex","SOLUSD",1762698097626,27.51991404,160.31,160.3,1e-08]
["bitfinex","SOLUSD",1762698098198,34.95991404,160.31,160.3,1e-08]
["bitfinex","SOLUSD",1762698099926,27.51991404,160.31,160.3,1e-08]
["bitfinex","SOLUSD",1762698100229,34.95991404,160.31,160.3,1e-08]
["bitfinex","SOLUSD",1762698101407,27.51991404,160.31,160.3,1e-08]
["bitfinex","SOLUSD",1762698107408,20.592,160.26,160.23,0.1]
["bitfinex","SOLUSD",1762698107736,62.19999999,160.25,160.23,0.1]
["bitfinex","SOLUSD",1762698107934,62.85999999,160.25,160.23,0.1]
["bitfinex","SOLUSD",1762698108243,0.66,160.24,160.23,0.1]
["bitfinex","SOLUSD",1762698108538,6.90063904,160.24,160.23,0.1]
["bitfinex","SOLUSD",1762698108835,27.49263904,160.24,160.23,0.1]
["bitfinex","SOLUSD",1762698109711,74.29743184,160.24,160.19,0.1]
["bitfinex","SOLUSD",1762698109906,0.66,160.23,160.19,0.1]
["bitfinex","SOLUSD",1762698110135,20.592,160.21,160.19,0.1]
["bitfinex","SOLUSD",1762698110520,6.90219725,160.2,160.19,0.1]
["bitfinex","SOLUSD",1762698112634,26.83389501,160.21,160.19,0.1]
["bitfinex","SOLUSD",1762698112910,27.49389501,160.21,160.19,0.1]
["bitfinex","SOLUSD",1762698113539,69.63999999,160.25,160.19,0.1]
["bitfinex","SOLUSD",1762698113540,77.80100386,160.25,160.19,0.78]
["bitfinex","SOLUSD",1762698113760,31.19375253,160.29,160.19,0.78]
["bitfinex","SOLUSD",1762698113761,6.24063904,160.24,160.19,7.02258353]
["bitfinex","SOLUSD",1762698113918,6.24063904,160.24,160.2,9.78882769]
["bitfinex","SOLUSD",1762698114118,6.24063904,160.24,160.2,10.46882769]
["bitfinex","SOLUSD",1762698114327,6.24063904,160.24,160.19,0.1]
["bitfinex","SOLUSD",1762698114533,6.24141805,160.22,160.19,0.1]
["bitfinex","SOLUSD",1762698115320,69.10141804,160.22,160.19,0.1]
["bitfinex","SOLUSD",1762698115527,0.66,160.21,160.19,0.1]
["bitfinex","SOLUSD",1762698116540,6.24219725,160.2,160.19,0.1]
["bitfinex","SOLUSD",1762698117225,6.90219725,160.2,160.19,0.1]
["bitfinex","SOLUSD",1762698118540,105.29733665,160.22,160.19,0.1]
["bitfinex","SOLUSD",1762698119151,104.63733665,160.22,160.19,0.1]
["bitfinex","SOLUSD",1762698119648,105.29733665,160.22,160.19,0.1]
["bitfinex","SOLUSD",1762698120029,104.63733665,160.22,160.19,0.1]
["bitfinex","SOLUSD",1762698120233,0.66,160.21,160.19,0.1]
["bitfinex","SOLUSD",1762698120545,11.78882768,160.3,160.19,0.1]
["bitfinex","SOLUSD",1762698120546,0.66,160.27,160.21,9.78882769]
["bitfinex","SOLUSD",1762698120732,0.66,160.26,160.21,9.78882769]
["bitfinex","SOLUSD",1762698120933,0.66,160.29,160.21,9.78882769]
["bitfinex","SOLUSD",1762698121136,0.66,160.28,160.19,6.34252999]
["bitfinex","SOLUSD",1762698121322,21.252,160.28,160.2,9.78882769]
["bitfinex","SOLUSD",1762698121836,0.66,160.27,160.2,9.78882769]
["bitfinex","SOLUSD",1762698122452,20.592,160.28,160.2,9.78882769]
["bitfinex","SOLUSD",1762698122748,26.83129461,160.28,160.21,16.03063531]
["bitfinex","SOLUSD",1762698123249,42.42899862,160.28,160.21,9.78882769]
["bitfinex","SOLUSD",1762698123842,26.83129461,160.28,160.21,9.78882769]
["bitfinex","SOLUSD",1762698124836,26.83129461,160.28,160.22,16.03024574]
["bitfinex","SOLUSD",1762698126957,6.23929461,160.28,160.22,16.03024574]
["bitfinex","SOLUSD",1762698127751,20.592,160.29,160.22,16.03024574]
["bitfinex","SOLUSD",1762698128159,16.25407346,160.32,160.22,16.03024574]
["bitfinex","SOLUSD",1762698128160,6.89754865,160.32,160.22,52.22579086]
["bitfinex","SOLUSD",1762698128933,6.23754865,160.32,160.22,52.22579086]
["bitfinex","SOLUSD",1762698129734,6.89754865,160.32,160.22,83.43288111]
["bitfinex","SOLUSD",1762698130242,0.66,160.31,160.22,52.22579086]
["bitfinex","SOLUSD",1762698130448,0.66,160.31,160.22,36.62224574]
["bitfinex","SOLUSD",1762698130959,6.23830318,160.3,160.22,36.62224574]
["bitfinex","SOLUSD",1762698131876,6.23830318,160.3,160.22,52.22579086]
["bitfinex","SOLUSD",1762698132359,6.89798061,160.31,160.22,52.22579086]
["bitfinex","SOLUSD",1762698133736,6.23752495,160.32,160.22,52.22579086]
["bitfinex","SOLUSD",1762698133937,6.89752495,160.32,160.22,52.84993266]
["bitfinex","SOLUSD",1762698134170,20.592,160.33,160.22,52.84993266]
["bitfinex","SOLUSD",1762698134471,26.8291396,160.33,160.22,52.84993266]
["bitfinex","SOLUSD",1762698134989,27.4891396,160.33,160.24,9.78882769]
["bitfinex","SOLUSD",1762698135568,0.66,160.32,160.24,9.78882769]
["bitfinex","SOLUSD",1762698136352,0.66,160.32,160.24,25.39042529]
["bitfinex","SOLUSD",1762698136756,6.23791404,160.31,160.24,31.63106433]
["bitfinex","SOLUSD",1762698137261,6.89791404,160.31,160.24,31.63106433]
["bitfinex","SOLUSD",1762698137579,20.592,160.33,160.24,31.63106433]
["bitfinex","SOLUSD",1762698137736,61.38999999,160.36,160.26,9.78882769]
["bitfinex","SOLUSD",1762698138060,20.592,160.36,160.26,10.41281371]
["bitfinex","SOLUSD",1762698138472,6.89558022,160.37,160.3,9.78882769]
["bitfinex","SOLUSD",1762698138670,6.23558022,160.37,160.31,6.23791404]
["bitfinex","SOLUSD",1762698138859,6.2352887,160.38,160.32,9.78882769]
["bitfinex","SOLUSD",1762698139058,67.62451871,160.4,160.32,9.78882769]
["bitfinex","SOLUSD",1762698139263,0.66,160.39,160.32,9.78882769]
["bitfinex","SOLUSD",1762698140860,6.89516011,160.39,160.33,6.2371359]
["bitfinex","SOLUSD",1762698141369,61.38999999,160.4,160.34,9.78882769]
["bitfinex","SOLUSD",1762698141582,6.89429178,160.41,160.34,9.78882769]
["bitfinex","SOLUSD",1762698141968,6.23429178,160.41,160.34,9.78882769]
["bitfinex","SOLUSD",1762698142156,0.66,160.4,160.34,9.78882769]
["bitfinex","SOLUSD",1762698142973,6.23480266,160.39,160.34,6.23660738]
["bitfinex","SOLUSD",1762698143371,6.23480266,160.39,160.29,15.59604374]
["bitfinex","SOLUSD",1762698143372,0.66,160.38,160.29,15.59604374]
["bitfinex","SOLUSD",1762698143556,0.66,160.38,160.28,9.78882769]
["bitfinex","SOLUSD",1762698143872,0.66,160.38,160.26,6.23973276]
["bitfinex","SOLUSD",1762698144170,20.592,160.36,160.2,6.24219725]
["bitfinex","SOLUSD",1762698144347,20.592,160.36,160.24,9.78882769]
["bitfinex","SOLUSD",1762698144542,7.44,160.37,160.21,15.60451906]
["bitfinex","SOLUSD",1762698144543,20.592,160.34,160.21,15.60451906]
["bitfinex","SOLUSD",1762698144741,20.592,160.34,160.22,20.592]
["bitfinex","SOLUSD",1762698144987,21.83133732,160.32,160.23,6.24102852]
["bitfinex","SOLUSD",1762698145169,21.83133732,160.32,160.24,9.78882769]
["bitfinex","SOLUSD",1762698145358,0.66,160.31,160.24,9.78882769]
["bitfinex","SOLUSD",1762698147051,36.84399669,160.34,160.26,9.78882769]
["bitfinex","SOLUSD",1762698147367,0.66,160.33,160.26,9.78882769]
["bitfinex","SOLUSD",1762698147567,6.8971359,160.33,160.23,30.38082769]
["bitfinex","SOLUSD",1762698148148,0.66,160.33,160.25,9.78882769]
["bitfinex","SOLUSD",1762698148566,0.66,160.37,160.27,9.78882769]
["bitfinex","SOLUSD",1762698148767,6.23558022,160.37,160.27,9.78882769]
["bitfinex","SOLUSD",1762698148968,6.23635796,160.35,160.29,9.78882769]
["bitfinex","SOLUSD",1762698149572,6.89635796,160.35,160.29,9.78882769]
["bitfinex","SOLUSD",1762698149771,0.66,160.34,160.29,9.78882769]
["bitfinex","SOLUSD",1762698150080,0.66,160.34,160.27,6.23935686]
["bitfinex","SOLUSD",1762698150268,0.66,160.34,160.28,9.78882769]
["bitfinex","SOLUSD",1762698150977,1.618378,160.3,160.28,9.78882769]
["bitfinex","SOLUSD",1762698151364,1.618378,160.3,160.29,6.23869237]
["bitfinex","SOLUSD",1762698157580,1.618378,160.3,160.29,37.24338929]
["bitfinex","SOLUSD",1762698160006,0.66,160.39,160.3,9.78882769]
["bitfinex","SOLUSD",1762698160365,0.66,160.41,160.34,9.78882769]
["bitfinex","SOLUSD",1762698160673,15.58400804,160.43,160.34,9.78882769]
["bitfinex","SOLUSD",1762698160875,0.66,160.4,160.34,9.78882769]
["bitfinex","SOLUSD",1762698162204,6.23480266,160.39,160.34,9.78882769]
["bitfinex","SOLUSD",1762698162415,0.66,160.4,160.34,16.02543525]
["bitfinex","SOLUSD",1762698163214,0.66,160.4,160.34,31.61730253]
["bitfinex","SOLUSD",1762698163511,0.66,160.4,160.34,16.02543525]
["bitfinex","SOLUSD",1762698164212,27.48649485,160.4,160.34,16.02543525]
["bitfinex","SOLUSD",1762698164901,0.66,160.39,160.34,16.02543525]
["bitfinex","SOLUSD",1762698165410,6.89486481,160.39,160.34,16.02543525]
["bitfinex","SOLUSD",1762698165591,0.66,160.39,160.34,16.02543525]
["bitfinex","SOLUSD",1762698165792,0.66,160.38,160.34,16.02543525]
["bitfinex","SOLUSD",1762698166792,0.66,160.4,160.34,16.02543525]
["bitfinex","SOLUSD",1762698167201,0.66,160.39,160.34,16.02543525]
["bitfinex","SOLUSD",1762698168326,6.89493316,160.39,160.34,16.02543525]
["bitfinex","SOLUSD",1762698168681,0.66,160.38,160.34,16.02543525]
["bitfinex","SOLUSD",1762698168886,0.66,160.38,160.32,9.78882769]
["bitfinex","SOLUSD",1762698169112,0.66,160.38,160.32,16.02635264]
["bitfinex","SOLUSD",1762698169500,21.82453077,160.37,160.3,9.78882769]
["bitfinex","SOLUSD",1762698170009,0.66,160.36,160.3,9.78882769]
["bitfinex","SOLUSD",1762698170888,0.66,160.36,160.29,6.23855124]
["bitfinex","SOLUSD",1762698170889,0.66,160.36,160.32,9.78882769]
["bitfinex","SOLUSD",1762698172529,0.66,160.36,160.29,15.59605485]
["bitfinex","SOLUSD",1762698172530,6.8959691,160.36,160.3,16.02701298]
["bitfinex","SOLUSD",1762698173000,0.66,160.35,160.3,16.02701298]
["bitfinex","SOLUSD",1762698173503,0.66,160.35,160.3,31.62277093]
["bitfinex","SOLUSD",1762698174591,0.66,160.35,160.3,16.02701298]
["bitfinex","SOLUSD",1762698174896,0.66,160.35,160.29,16.02723031]
["bitfinex","SOLUSD",1762698175101,0.66,160.35,160.29,31.62396123]
["bitfinex","SOLUSD",1762698175292,6.8964687,160.35,160.29,31.62396123]
["bitfinex","SOLUSD",1762698175712,0.66,160.34,160.29,31.62396123]
["bitfinex","SOLUSD",1762698176694,6.89682365,160.34,160.29,6.23840262]
["bitfinex","SOLUSD",1762698176895,6.89682365,160.34,160.3,9.78882769]
["bitfinex","SOLUSD",1762698177107,0.66,160.33,160.3,9.78882769]
["bitfinex","SOLUSD",1762698177498,0.66,160.33,160.26,9.78882769]
["bitfinex","SOLUSD",1762698178100,0.66,160.33,160.26,16.02868791]
["bitfinex","SOLUSD",1762698179106,6.23752495,160.32,160.26,16.02868791]
["bitfinex","SOLUSD",1762698179512,0.66,160.31,160.26,16.02868791]
["bitfinex","SOLUSD",1762698181300,6.2372608,160.33,160.26,31.62833847]
["bitfinex","SOLUSD",1762698181502,0.66,160.31,160.26,31.62833847]
["bitfinex","SOLUSD",1762698182106,61.38999999,160.35,160.26,31.62833847]
["bitfinex","SOLUSD",1762698182306,0.66,160.33,160.26,31.62833847]
["bitfinex","SOLUSD",1762698185525,6.89717633,160.33,160.26,31.62833847]
["bitfinex","SOLUSD",1762698185712,0.66,160.32,160.26,31.62833847]
["bitfinex","SOLUSD",1762698187111,62.04999999,160.35,160.26,62.8276396]
["bitfinex","SOLUSD",1762698187428,62.04999999,160.35,160.28,9.78882769]
["bitfinex","SOLUSD",1762698188424,62.04999999,160.35,160.3,9.78882769]
["bitfinex","SOLUSD",1762698188922,0.66,160.34,160.3,9.78882769]
["bitfinex","SOLUSD",1762698190505,0.66,160.34,160.3,16.02695366]
["bitfinex","SOLUSD",1762698194217,0.66,160.34,160.3,31.62271161]
["bitfinex","SOLUSD",1762698194534,0.67,160.36,160.3,31.62271161]
["bitfinex","SOLUSD",1762698195716,0.67,160.38,160.3,62.81422751]
["bitfinex","SOLUSD",1762698195930,6.23411123,160.41,160.32,9.78882769]
["bitfinex","SOLUSD",1762698196239,0.67,160.41,160.32,9.78882769]
["bitfinex","SOLUSD",1762698196642,0.67,160.4,160.34,9.78882769]
["bitfinex","SOLUSD",1762698198232,6.9044577,160.4,160.34,16.0253394]
["bitfinex","SOLUSD",1762698198415,0.67,160.39,160.34,16.0253394]
["bitfinex","SOLUSD",1762698199436,0.67,160.39,160.34,31.61720668]
["bitfinex","SOLUSD",1762698200554,6.90482532,160.39,160.34,16.0253394]
["bitfinex","SOLUSD",1762698201161,0.67,160.38,160.34,16.0253394]
["bitfinex","SOLUSD",1762698202155,0.67,160.38,160.34,9.78882769]
["bitfinex","SOLUSD",1762698202360,6.23558022,160.37,160.33,9.78882769]
["bitfinex","SOLUSD",1762698202539,6.23558022,160.37,160.31,16.026474]
["bitfinex","SOLUSD",1762698202865,0.67,160.36,160.31,16.026474]
["bitfinex","SOLUSD",1762698204048,0.67,160.36,160.3,16.02701416]
["bitfinex","SOLUSD",1762698204445,6.23635796,160.35,160.3,9.78882769]
["bitfinex","SOLUSD",1762698204835,0.67,160.34,160.3,9.78882769]
["bitfinex","SOLUSD",1762698205747,0.67,160.34,160.28,9.78882769]
["bitfinex","SOLUSD",1762698206738,6.2371359,160.33,160.28,16.02785859]
["bitfinex","SOLUSD",1762698206943,6.2371359,160.33,160.28,6.2390309]
["bitfinex","SOLUSD",1762698207162,0.67,160.32,160.28,6.2390309]
["bitfinex","SOLUSD",1762698208371,6.90763542,160.32,160.28,6.2390309]
["bitfinex","SOLUSD",1762698208767,0.67,160.31,160.28,6.2390309]
["bitfinex","SOLUSD",1762698210092,6.90800427,160.31,160.27,16.02828619]
["bitfinex","SOLUSD",1762698210361,6.90800427,160.31,160.22,9.78882769]
["bitfinex","SOLUSD",1762698210571,0.67,160.3,160.22,30.38082769]
["bitfinex","SOLUSD",1762698211269,6.23869237,160.29,160.22,52.22572607]
["bitfinex","SOLUSD",1762698212067,0.67,160.28,160.22,52.22572607]
["bitfinex","SOLUSD",1762698217555,61.38999999,160.3,160.22,52.22572607]
["bitfinex","SOLUSD",1762698218161,62.05999999,160.3,160.24,9.78882769]
["bitfinex","SOLUSD",1762698218748,62.05999999,160.3,160.26,9.78882769]
["bitfinex","SOLUSD",1762698219161,0.67,160.29,160.26,9.78882769]
["bitfinex","SOLUSD",1762698220974,0.67,160.29,160.27,9.78882769]
["bitfinex","SOLUSD",1762698221269,6.90874516,160.29,160.25,6.24012091]
["bitfinex","SOLUSD",1762698221663,0.67,160.28,160.25,6.24012091]
["bitfinex","SOLUSD",1762698222857,0.67,160.28,160.24,6.24063904]
["bitfinex","SOLUSD",1762698224759,0.67,160.28,160.24,21.84223664]
["bitfinex","SOLUSD",1762698225172,61.38999999,160.3,160.25,9.78882769]
["bitfinex","SOLUSD",1762698225688,0.68,160.29,160.25,9.78882769]
["bitfinex","SOLUSD",1762698225862,62.06999999,160.3,160.25,9.78882769]
["bitfinex","SOLUSD",1762698226182,61.38999999,160.3,160.25,9.78882769]
["bitfinex","SOLUSD",1762698226356,62.05999999,160.3,160.25,9.78882769]
["bitfinex","SOLUSD",1762698227379,61.38999999,160.3,160.26,6.23986022]
["bitfinex","SOLUSD",1762698227586,0.67,160.29,160.26,6.23986022]
["bitfinex","SOLUSD",1762698227885,0.67,160.3,160.27,9.78882769]
["bitfinex","SOLUSD",1762698228061,6.23760722,160.32,160.27,9.78882769]
["bitfinex","SOLUSD",1762698228062,0.67,160.29,160.27,9.78882769]
["bitfinex","SOLUSD",1762698228767,0.67,160.29,160.27,6.23915482]
["bitfinex","SOLUSD",1762698231188,0.67,160.29,160.26,16.02868791]
["bitfinex","SOLUSD",1762698232972,0.67,160.29,160.26,9.78882769]
["bitfinex","SOLUSD",1762698233168,0.67,160.29,160.26,6.23965807]
["bitfinex","SOLUSD",1762698234672,0.67,160.29,160.25,6.2402496]
["bitfinex","SOLUSD",1762698235290,6.90880802,160.29,160.25,6.2402496]
["bitfinex","SOLUSD",1762698235677,0.67,160.28,160.25,6.2402496]
["bitfinex","SOLUSD",1762698235864,0.67,160.28,160.24,6.24048408]
["bitfinex","SOLUSD",1762698236067,0.67,160.28,160.25,9.78882769]
["bitfinex","SOLUSD",1762698236286,0.67,160.28,160.24,6.24048408]
["bitfinex","SOLUSD",1762698237004,6.90938093,160.28,160.23,6.24102852]
["bitfinex","SOLUSD",1762698237190,0.67,160.27,160.23,6.24102852]
["bitfinex","SOLUSD",1762698237883,6.90954245,160.27,160.23,6.24102852]
["bitfinex","SOLUSD",1762698238406,0.67,160.26,160.23,6.24102852]
["bitfinex","SOLUSD",1762698240011,0.67,160.26,160.22,16.03018539]
["bitfinex","SOLUSD",1762698240582,0.67,160.26,160.22,31.63373051]
["bitfinex","SOLUSD",1762698241287,61.38999999,160.29,160.23,9.78882769]
["bitfinex","SOLUSD",1762698241493,0.67,160.28,160.23,9.78882769]
["bitfinex","SOLUSD",1762698241704,0.67,160.28,160.24,6.24063904]
["bitfinex","SOLUSD",1762698242108,0.67,160.28,160.25,9.78882769]
["bitfinex","SOLUSD",1762698242977,0.67,160.28,160.24,6.24063904]
["bitfinex","SOLUSD",1762698242978,6.90914752,160.28,160.23,16.029765]
["bitfinex","SOLUSD",1762698243501,0.67,160.27,160.23,16.029765]
["bitfinex","SOLUSD",1762698249307,62.05999999,160.29,160.24,9.78882769]
["bitfinex","SOLUSD",1762698249609,61.38999999,160.29,160.24,9.78882769]
["bitfinex","SOLUSD",1762698249813,0.67,160.28,160.24,9.78882769]
["bitfinex","SOLUSD",1762698250309,0.67,160.3,160.26,9.78882769]
["bitfinex","SOLUSD",1762698252411,6.90831822,160.3,160.25,16.02895106]
["bitfinex","SOLUSD",1762698252888,0.67,160.29,160.25,16.02895106]
["bitfinex","SOLUSD",1762698253991,6.90874729,160.29,160.24,9.78882769]
["bitfinex","SOLUSD",1762698254511,0.66,160.28,160.22,16.03024574]
["bitfinex","SOLUSD",1762698254704,0.66,160.28,160.21,6.24169331]
["bitfinex","SOLUSD",1762698255013,0.66,160.28,160.2,6.24205583]
["bitfinex","SOLUSD",1762698255198,0.66,160.28,160.21,9.78882769]
["bitfinex","SOLUSD",1762698255509,21.83814812,160.27,160.2,6.24205583]
["bitfinex","SOLUSD",1762698255911,0.66,160.26,160.2,6.24205583]
["bitfinex","SOLUSD",1762698256091,0.66,160.26,160.19,9.88882769]
["bitfinex","SOLUSD",1762698256297,20.592,160.24,160.19,0.1]
["bitfinex","SOLUSD",1762698256692,0.66,160.23,160.19,0.1]
["bitfinex","SOLUSD",1762698256920,0.66,160.26,160.2,9.78882769]
["bitfinex","SOLUSD",1762698257293,0.66,160.28,160.2,9.78882769]
["bitfinex","SOLUSD",1762698257495,0.66,160.28,160.19,53.16194243]
["bitfinex","SOLUSD",1762698257496,0.66,160.28,160.24,9.78882769]
["bitfinex","SOLUSD",1762698258916,0.66,160.3,160.24,9.78882769]
["bitfinex","SOLUSD",1762698259592,0.66,160.3,160.26,9.78882769]
["bitfinex","SOLUSD",1762698261919,0.66,160.3,160.26,16.02833146]
["bitfinex","SOLUSD",1762698264621,0.66,160.3,160.26,31.62798202]
["bitfinex","SOLUSD",1762698264804,0.66,160.34,160.26,31.62798202]
["bitfinex","SOLUSD",1762698265219,0.66,160.34,160.28,9.78882769]
["bitfinex","SOLUSD",1762698265802,0.66,160.34,160.3,9.78882769]
["bitfinex","SOLUSD",1762698266517,6.8969058,160.34,160.27,18.74472804]
["bitfinex","SOLUSD",1762698266705,6.8969058,160.34,160.27,9.78882769]
["bitfinex","SOLUSD",1762698267018,0.66,160.33,160.27,9.78882769]
["bitfinex","SOLUSD",1762698267710,6.23752495,160.32,160.27,9.78882769]
["bitfinex","SOLUSD",1762698267909,6.23752495,160.32,160.25,9.78882769]
["bitfinex","SOLUSD",1762698268110,0.66,160.31,160.25,9.78882769]
["bitfinex","SOLUSD",1762698268517,0.66,160.31,160.24,9.78882769]
["bitfinex","SOLUSD",1762698269106,0.66,160.31,160.23,6.2409357]
["bitfinex","SOLUSD",1762698269516,20.592,160.29,160.21,9.78882769]
["bitfinex","SOLUSD",1762698269722,6.2390816,160.28,160.21,16.03059863]
["bitfinex","SOLUSD",1762698269912,6.8990816,160.28,160.21,16.03059863]
["bitfinex","SOLUSD",1762698270225,0.66,160.27,160.21,16.03059863]
["bitfinex","SOLUSD",1762698271104,0.66,160.27,160.21,31.63511769]
["bitfinex","SOLUSD",1762698271515,21.252,160.27,160.21,31.63511769]
["bitfinex","SOLUSD",1762698271716,0.66,160.27,160.21,31.63511769]
["bitfinex","SOLUSD",1762698271909,6.23918003,160.28,160.21,31.63511769]
["bitfinex","SOLUSD",1762698272122,0.66,160.26,160.21,31.63511769]
["bitfinex","SOLUSD",1762698272632,0.66,160.26,160.21,16.03059863]
["bitfinex","SOLUSD",1762698274826,6.8999666,160.26,160.21,16.03059863]
["bitfinex","SOLUSD",1762698275215,0.66,160.25,160.21,16.03059863]
["bitfinex","SOLUSD",1762698278131,6.90033159,160.25,160.21,16.03059863]
["bitfinex","SOLUSD",1762698278518,0.66,160.24,160.21,16.03059863]
["bitfinex","SOLUSD",1762698279654,0.66,160.24,160.19,0.1]
["bitfinex","SOLUSD",1762698279931,6.24102852,160.23,160.19,0.1]
["bitfinex","SOLUSD",1762698280333,0.66,160.22,160.19,0.1]
["bitfinex","SOLUSD",1762698280912,0.66,160.22,160.19,6.3425846]
["bitfinex","SOLUSD",1762698281124,0.66,160.26,160.2,9.78882769]
["bitfinex","SOLUSD",1762698281332,0.66,160.25,160.2,9.78882769]
["bitfinex","SOLUSD",1762698282145,6.9003223,160.25,160.2,16.0308076]
["bitfinex","SOLUSD",1762698282520,0.66,160.25,160.2,16.0308076]
["bitfinex","SOLUSD",1762698282721,0.66,160.24,160.2,16.0308076]
["bitfinex","SOLUSD",1762698287027,0.66,160.24,160.2,31.63630073]
["bitfinex","SOLUSD",1762698287445,0.66,160.24,160.2,16.0308076]
["bitfinex","SOLUSD",1762698290050,0.69,160.26,160.2,16.0308076]
["bitfinex","SOLUSD",1762698290643,0.69,160.26,160.2,31.63630073]
["bitfinex","SOLUSD",1762698291265,20.592,160.27,160.2,31.63630073]
["bitfinex","SOLUSD",1762698291461,0.69,160.27,160.2,52.22830073]
["bitfinex","SOLUSD",1762698291661,0.69,160.27,160.2,70.9800587]
["bitfinex","SOLUSD",1762698292077,0.69,160.27,160.2,52.85252045]
["bitfinex","SOLUSD",1762698292267,0.69,160.27,160.22,9.78882769]
["bitfinex","SOLUSD",1762698293682,0.69,160.27,160.24,9.78882769]
["bitfinex","SOLUSD",1762698294582,0.69,160.3,160.24,9.78882769]
["bitfinex","SOLUSD",1762698295162,76.97805646,160.38,160.24,30.38082769]
["bitfinex","SOLUSD",1762698295374,0.69,160.34,160.24,30.38082769]
["bitfinex","SOLUSD",1762698295583,0.69,160.34,160.26,9.78882769]
["bitfinex","SOLUSD",1762698295780,0.69,160.34,160.28,9.78882769]
["bitfinex","SOLUSD",1762698296463,6.92699346,160.34,160.28,9.78882769]
["bitfinex","SOLUSD",1762698296867,0.69,160.33,160.28,9.78882769]
["bitfinex","SOLUSD",1762698297883,6.92739123,160.33,160.28,6.23887341]
["bitfinex","SOLUSD",1762698298683,0.69,160.32,160.28,6.23887341]
["bitfinex","SOLUSD",1762698299775,0.69,160.32,160.27,6.23947089]
["bitfinex","SOLUSD",1762698300655,0.69,160.32,160.27,21.83814812]
["bitfinex","SOLUSD",1762698301056,6.9275326,160.32,160.27,6.23947089]
["bitfinex","SOLUSD",1762698301269,0.69,160.32,160.27,6.23947089]
["bitfinex","SOLUSD",1762698301454,0.69,160.31,160.27,21.83814812]
["bitfinex","SOLUSD",1762698302175,6.23682471,160.34,160.28,9.78882769]
["bitfinex","SOLUSD",1762698302365,0.69,160.33,160.28,9.78882769]
["bitfinex","SOLUSD",1762698302962,0.69,160.33,160.3,9.78882769]
["bitfinex","SOLUSD",1762698303558,21.282,160.35,160.3,9.78882769]
["bitfinex","SOLUSD",1762698303969,0.69,160.35,160.3,9.78882769]
["bitfinex","SOLUSD",1762698304283,0.69,160.39,160.3,31.004658]
["bitfinex","SOLUSD",1762698304992,0.69,160.39,160.32,9.78882769]
["bitfinex","SOLUSD",1762698305371,6.92483095,160.39,160.32,9.78882769]
["bitfinex","SOLUSD",1762698305755,0.69,160.38,160.32,9.78882769]
["bitfinex","SOLUSD",1762698306485,0.69,160.38,160.33,6.2371359]
["bitfinex","SOLUSD",1762698307074,0.69,160.38,160.33,21.82997566]
["bitfinex","SOLUSD",1762698307588,0.69,160.38,160.34,9.78882769]
["bitfinex","SOLUSD",1762698307775,26.82627307,160.41,160.34,9.78882769]
["bitfinex","SOLUSD",1762698307977,0.69,160.38,160.34,9.78882769]
["bitfinex","SOLUSD",1762698308287,27.51627307,160.41,160.34,9.78882769]
["bitfinex","SOLUSD",1762698308587,15.58233353,160.44,160.35,6.23635796]
["bitfinex","SOLUSD",1762698308588,0.69,160.4,160.35,6.23635796]
["bitfinex","SOLUSD",1762698308790,42.40719316,160.44,160.36,9.78882769]
["bitfinex","SOLUSD",1762698308964,0.69,160.43,160.36,9.78882769]
["bitfinex","SOLUSD",1762698310293,0.69,160.43,160.36,31.00442459]
["bitfinex","SOLUSD",1762698310590,0.69,160.43,160.38,9.78882769]
["bitfinex","SOLUSD",1762698310804,0.2,160.45,160.38,10.41234683]
["bitfinex","SOLUSD",1762698310968,0.2,160.45,160.39,20.592]
["bitfinex","SOLUSD",1762698311164,0.2,160.45,160.41,9.78882769]
["bitfinex","SOLUSD",1762698311365,0.89,160.45,160.4,30.38082769]
["bitfinex","SOLUSD",1762698312377,0.2,160.45,160.4,30.38082769]
["bitfinex","SOLUSD",1762698312578,0.2,160.45,160.41,6.23402531]
["bitfinex","SOLUSD",1762698312890,0.2,160.45,160.42,9.78882769]
["bitfinex","SOLUSD",1762698313095,0.89,160.45,160.42,9.78882769]
["bitfinex","SOLUSD",1762698313296,0.2,160.45,160.42,9.78882769]
["bitfinex","SOLUSD",1762698314570,0.2,160.45,160.44,9.78882769]
["bitfinex","SOLUSD",1762698315593,0.2,160.45,160.44,12.28547282]
["bitfinex","SOLUSD",1762698315787,0.2,160.45,160.44,9.78882769]
["bitfinex","SOLUSD",1762698316590,0.2,160.45,160.44,6.23285963]
["bitfinex","SOLUSD",1762698317166,0.2,160.47,160.46,30.38082769]
["bitfinex","SOLUSD",1762698317374,0.2,160.48,160.47,9.78882769]
["bitfinex","SOLUSD",1762698318174,0.2,160.48,160.44,22.43829468]
["bitfinex","SOLUSD",1762698318175,0.86,160.48,160.44,21.81500872]
["bitfinex","SOLUSD",1762698318502,0.2,160.48,160.45,9.78882769]
["bitfinex","SOLUSD",1762698318672,0.86,160.48,160.46,6.23208276]
["bitfinex","SOLUSD",1762698319072,0.66,160.47,160.45,9.78882769]
["bitfinex","SOLUSD",1762698319294,0.66,160.47,160.44,9.78882769]
["bitfinex","SOLUSD",1762698319506,0.2,160.48,160.43,16.02182735]
["bitfinex","SOLUSD",1762698319676,0.66,160.47,160.43,16.02182735]
["bitfinex","SOLUSD",1762698319878,0.2,160.48,160.43,31.60494771]
["bitfinex","SOLUSD",1762698320114,0.2,160.48,160.44,0.62328596]
["bitfinex","SOLUSD",1762698320316,0.2,160.48,160.47,9.78882769]
["bitfinex","SOLUSD",1762698320813,0.2,160.48,160.47,16.02052208]
["bitfinex","SOLUSD",1762698321114,0.2,160.48,160.47,18.51654404]
["bitfinex","SOLUSD",1762698321688,1e-08,160.48,160.47,18.51654404]
["bitfinex","SOLUSD",1762698322381,1e-08,160.54,160.51,9.78882769]
["bitfinex","SOLUSD",1762698322711,0.2,160.55,160.47,86.6238963]
["bitfinex","SOLUSD",1762698322712,1e-08,160.55,160.54,16.01780489]
["bitfinex","SOLUSD",1762698325288,1e-08,160.55,160.54,16.64070261]
["bitfinex","SOLUSD",1762698326781,1e-08,160.55,160.54,16.01780489]
["bitfinex","SOLUSD",1762698328985,0.2,160.58,160.57,30.38082769]
["bitfinex","SOLUSD",1762698329690,0.2,160.58,160.57,32.87513754]
["bitfinex","SOLUSD",1762698330586,0.2,160.58,160.57,39.10295095]
["bitfinex","SOLUSD",1762698331510,0.2,160.58,160.57,39.72573229]
["bitfinex","SOLUSD",1762698331678,1e-08,160.58,160.57,39.72573229]
["bitfinex","SOLUSD",1762698332004,1e-08,160.58,160.57,39.10295095]
["bitfinex","SOLUSD",1762698332612,1e-08,160.58,160.57,39.72573229]
["bitfinex","SOLUSD",1762698332810,1e-08,160.58,160.57,39.10295095]
["bitfinex","SOLUSD",1762698338409,1e-08,160.58,160.57,36.6086411]
["bitfinex","SOLUSD",1762698338992,0.66000001,160.58,160.57,9.78882769]
["bitfinex","SOLUSD",1762698339181,1e-08,160.58,160.57,9.78882769]
["bitfinex","SOLUSD",1762698339384,1e-08,160.58,160.57,30.38082769]
["bitfinex","SOLUSD",1762698340185,0.66000001,160.58,160.57,30.38082769]
["bitfinex","SOLUSD",1762698340814,0.66000001,160.58,160.57,36.6086411]
["bitfinex","SOLUSD",1762698341109,0.66000001,160.58,160.57,16.0166411]
["bitfinex","SOLUSD",1762698341298,0.66000001,160.58,160.57,9.78882769]
["bitfinex","SOLUSD",1762698341911,0.66000001,160.58,160.54,6.22888213]
["bitfinex","SOLUSD",1762698342914,0.66000001,160.58,160.52,21.80321706]
["bitfinex","SOLUSD",1762698343088,6.88747417,160.58,160.52,21.80321706]
["bitfinex","SOLUSD",1762698343492,0.66,160.57,160.52,6.2297533]
["bitfinex","SOLUSD",1762698344112,0.66,160.57,160.53,9.78882769]
["bitfinex","SOLUSD",1762698344510,0.66,160.57,160.53,6.22926644]
["bitfinex","SOLUSD",1762698344888,0.66,160.57,160.52,6.22972772]
["bitfinex","SOLUSD",1762698345112,6.88783904,160.57,160.52,6.22972772]
["bitfinex","SOLUSD",1762698345818,0.69,160.56,160.52,6.22972772]
["bitfinex","SOLUSD",1762698346427,0.69,160.56,160.51,6.23009032]
["bitfinex","SOLUSD",1762698346727,6.91828268,160.56,160.51,6.23009032]
["bitfinex","SOLUSD",1762698346891,6.91828268,160.56,160.5,9.78882769]
["bitfinex","SOLUSD",1762698347093,0.72,160.55,160.5,9.78882769]
["bitfinex","SOLUSD",1762698347432,0.72,160.55,160.5,16.01928943]
["bitfinex","SOLUSD",1762698347616,0.72,160.55,160.5,31.59561341]
["bitfinex","SOLUSD",1762698347798,0.72,160.55,160.5,16.01928943]
["bitfinex","SOLUSD",1762698348510,0.72,160.55,160.5,31.59561341]
["bitfinex","SOLUSD",1762698349910,0.72000001,160.58,160.51,0.66]
["bitfinex","SOLUSD",1762698350511,1e-08,160.58,160.51,1.28301414]
["bitfinex","SOLUSD",1762698350718,0.72000001,160.58,160.53,9.78882769]
["bitfinex","SOLUSD",1762698352923,0.72000001,160.58,160.54,6.2289772]
["bitfinex","SOLUSD",1762698353529,0.2,160.6,160.55,0.66]
["bitfinex","SOLUSD",1762698353698,0.2,160.72,160.6,20.592]
["bitfinex","SOLUSD",1762698354012,0.2,160.72,160.65,9.78882769]
["bitfinex","SOLUSD",1762698354013,0.72,160.71,160.65,9.78882769]
["bitfinex","SOLUSD",1762698355139,0.72,160.71,160.61,34.07443384]
["bitfinex","SOLUSD",1762698355305,0.72,160.71,160.63,0.52]
["bitfinex","SOLUSD",1762698355507,0.72,160.71,160.64,9.78882769]
["bitfinex","SOLUSD",1762698355718,0.72,160.71,160.64,10.41133765]
["bitfinex","SOLUSD",1762698356013,0.72,160.71,160.62,9.78882769]
["bitfinex","SOLUSD",1762698356219,21.312,160.71,160.62,10.30882769]
["bitfinex","SOLUSD",1762698356436,0.72,160.7,160.62,9.78882769]
["bitfinex","SOLUSD",1762698356653,0.72,160.7,160.59,30.38082769]
["bitfinex","SOLUSD",1762698356802,6.94279335,160.7,160.59,39.29582493]
["bitfinex","SOLUSD",1762698357130,0.72,160.7,160.6,9.78882769]
["bitfinex","SOLUSD",1762698357349,0.72,160.69,160.6,29.11531762]
["bitfinex","SOLUSD",1762698357504,21.312,160.69,160.6,28.49265262]
["bitfinex","SOLUSD",1762698357706,21.312,160.69,160.6,29.01265262]
["bitfinex","SOLUSD",1762698357900,0.72,160.68,160.6,29.01265262]
["bitfinex","SOLUSD",1762698358124,0.72,160.68,160.6,28.49265262]
["bitfinex","SOLUSD",1762698358333,0.72,160.68,160.61,1.14262623]
["bitfinex","SOLUSD",1762698358827,0.2,160.72,160.64,6.2250996]
["bitfinex","SOLUSD",1762698358828,0.72,160.69,160.64,6.2250996]
["bitfinex","SOLUSD",1762698359030,0.72,160.69,160.63,9.78882769]
["bitfinex","SOLUSD",1762698359204,0.72,160.69,160.62,16.01470242]
["bitfinex","SOLUSD",1762698359410,0.72,160.69,160.62,9.78882769]
["bitfinex","SOLUSD",1762698359714,0.72,160.69,160.62,10.41141516]
["bitfinex","SOLUSD",1762698359916,0.72,160.69,160.62,9.78882769]
["bitfinex","SOLUSD",1762698360114,0.72,160.69,160.63,0.52]
["bitfinex","SOLUSD",1762698360435,0.2,160.72,160.66,9.78882769]
["bitfinex","SOLUSD",1762698360629,0.2,160.72,160.66,10.41126015]
["bitfinex","SOLUSD",1762698360823,0.2,160.72,160.71,16.01121584]
["bitfinex","SOLUSD",1762698361353,0.04837714,160.84,160.72,30.40082769]
["bitfinex","SOLUSD",1762698361512,0.04837714,160.84,160.79,20.592]
["bitfinex","SOLUSD",1762698361513,0.02837714,160.84,160.79,20.592]
["bitfinex","SOLUSD",1762698361712,0.02837714,160.84,160.83,30.38082769]
["bitfinex","SOLUSD",1762698362254,0.02837714,160.84,160.8,0.62189054]
["bitfinex","SOLUSD",1762698362546,0.02837714,160.84,160.83,2.48980735]
["bitfinex","SOLUSD",1762698362914,0.02837714,160.84,160.83,1.48980735]
["bitfinex","SOLUSD",1762698363512,0.02837714,160.84,160.83,4.11158188]
["bitfinex","SOLUSD",1762698363718,1.72826484,160.91,160.88,9.78882769]
["bitfinex","SOLUSD",1762698364056,1.72826484,160.91,160.9,9.78882769]
["bitfinex","SOLUSD",1762698364927,1.72826484,160.91,160.9,16.00386808]
["bitfinex","SOLUSD",1762698365127,1.72826484,160.91,160.9,9.78882769]
["bitfinex","SOLUSD",1762698365633,34.270047,161.0,160.9,9.78882769]
["bitfinex","SOLUSD",1762698365837,34.270047,161.0,160.87,18.96425294]
["bitfinex","SOLUSD",1762698365838,0.72,160.99,160.94,9.78882769]
["bitfinex","SOLUSD",1762698366032,0.72,160.99,160.94,10.41017726]
["bitfinex","SOLUSD",1762698366236,34.270047,161.0,160.98,9.78882769]
["bitfinex","SOLUSD",1762698366434,34.990047,161.0,160.95,9.78882769]
["bitfinex","SOLUSD",1762698366648,34.270047,161.0,160.99,9.78882769]
["bitfinex","SOLUSD",1762698367543,34.990047,161.0,160.99,9.78882769]
["bitfinex","SOLUSD",1762698368320,34.990047,161.0,160.97,9.78882769]
["bitfinex","SOLUSD",1762698368630,34.270047,161.0,160.97,9.78882769]
["bitfinex","SOLUSD",1762698368837,34.990047,161.0,160.97,9.78882769]
["bitfinex","SOLUSD",1762698369226,34.270047,161.0,160.97,9.78882769]
["bitfinex","SOLUSD",1762698369661,0.72,160.99,160.97,9.78882769]
["bitfinex","SOLUSD",1762698369958,34.270047,161.0,160.94,9.78882769]
["bitfinex","SOLUSD",1762698370275,34.990047,161.0,160.96,9.78882769]
["bitfinex","SOLUSD",1762698370628,0.72,160.99,160.96,9.78882769]
["bitfinex","SOLUSD",1762698370937,34.270047,161.0,160.96,9.78882769]
["bitfinex","SOLUSD",1762698371120,34.270047,161.0,160.96,36.59337672]
["bitfinex","SOLUSD",1762698371571,34.270047,161.0,160.97,0.62123377]
["bitfinex","SOLUSD",1762698371765,34.270047,161.0,160.99,30.38082769]
["bitfinex","SOLUSD",1762698372074,34.270047,161.0,160.99,31.00198428]
["bitfinex","SOLUSD",1762698372939,34.270047,161.0,160.99,37.21355021]
["bitfinex","SOLUSD",1762698373472,34.270047,161.0,160.99,57.86736645]
["bitfinex","SOLUSD",1762698373473,1e-08,161.0,160.99,57.86736645]
["bitfinex","SOLUSD",1762698373938,1e-08,161.0,160.99,67.41145189]
["bitfinex","SOLUSD",1762698374140,1.99999999,161.29,160.99,67.41145189]
["bitfinex","SOLUSD",1762698374141,0.68,161.21,161.14,9.78882769]
["bitfinex","SOLUSD",1762698374365,1.99999999,161.32,161.14,10.40940606]
["bitfinex","SOLUSD",1762698374366,4.48562994,161.32,161.14,10.40940606]
["bitfinex","SOLUSD",1762698374542,0.1,161.17,161.14,10.40940606]
["bitfinex","SOLUSD",1762698374757,0.1,161.17,161.16,9.78882769]
["bitfinex","SOLUSD",1762698375271,0.1,161.17,161.14,9.78882769]
["bitfinex","SOLUSD",1762698375467,0.1,161.17,161.14,28.42873573]
["bitfinex","SOLUSD",1762698375649,0.1,161.17,161.14,29.0493141]
["bitfinex","SOLUSD",1762698375855,0.78,161.17,161.14,29.0493141]
["bitfinex","SOLUSD",1762698376057,0.78,161.17,161.14,28.42873573]
["bitfinex","SOLUSD",1762698376359,0.68,161.16,161.12,9.78882769]
["bitfinex","SOLUSD",1762698376553,0.68,161.16,161.12,28.43221084]
["bitfinex","SOLUSD",1762698376758,0.68,161.16,161.05,0.62092517]
["bitfinex","SOLUSD",1762698376955,6.88510401,161.16,161.08,2.48655705]
["bitfinex","SOLUSD",1762698377274,21.272,161.16,161.05,9.78882769]
["bitfinex","SOLUSD",1762698377457,0.1,161.17,161.07,9.78882769]
["bitfinex","SOLUSD",1762698377778,0.68,161.15,161.08,10.40963722]
["bitfinex","SOLUSD",1762698377941,0.1,161.17,161.12,9.78882769]
["bitfinex","SOLUSD",1762698378142,0.1,161.17,161.14,9.78882769]
["bitfinex","SOLUSD",1762698378343,0.1,161.17,161.14,10.40940606]
["bitfinex","SOLUSD",1762698378749,0.1,161.17,161.16,30.38082769]
["bitfinex","SOLUSD",1762698378967,0.1,161.17,161.16,37.2063427]
["bitfinex","SOLUSD",1762698379770,0.1,161.17,161.16,36.58584134]
["bitfinex","SOLUSD",1762698380379,1.70848706,161.23,161.21,9.78882769]
["bitfinex","SOLUSD",1762698381497,1.70848706,161.23,161.21,15.99186521]
["bitfinex","SOLUSD",1762698381860,1.99999999,161.4,161.21,15.99186521]
["bitfinex","SOLUSD",1762698381861,1.99999999,161.43,161.24,20.592]
["bitfinex","SOLUSD",1762698382173,37.8588265,161.55,161.28,20.592]
["bitfinex","SOLUSD",1762698382174,3.2417056,161.47,161.28,20.592]
["bitfinex","SOLUSD",1762698382363,1.99999999,161.48,161.29,9.78882769]
["bitfinex","SOLUSD",1762698382560,0.68,161.47,161.29,9.78882769]
["bitfinex","SOLUSD",1762698382869,0.68,161.47,161.33,9.78882769]
["bitfinex","SOLUSD",1762698383256,0.68,161.47,161.33,15.98720031]
["bitfinex","SOLUSD",1762698383461,0.68,161.47,161.37,9.78882769]
["bitfinex","SOLUSD",1762698383658,0.68,161.5,161.4,20.592]
["bitfinex","SOLUSD",1762698383903,0.68,161.5,161.38,9.78882769]
["bitfinex","SOLUSD",1762698384473,0.68,161.5,161.42,9.78882769]
["bitfinex","SOLUSD",1762698384755,0.68,161.5,161.35,9.78882769]
["bitfinex","SOLUSD",1762698385084,20.592,161.47,161.34,9.78882769]
["bitfinex","SOLUSD",1762698385382,0.68,161.5,161.38,9.78882769]
["bitfinex","SOLUSD",1762698385685,0.68,161.49,161.38,9.78882769]
["bitfinex","SOLUSD",1762698386084,0.68,161.49,161.32,1.99999999]
["bitfinex","SOLUSD",1762698386085,0.68,161.49,161.3,1.99999999]
["bitfinex","SOLUSD",1762698386258,0.68,161.49,161.35,9.78882769]
["bitfinex","SOLUSD",1762698386458,0.68,161.49,161.25,18.61966236]
["bitfinex","SOLUSD",1762698386459,20.592,161.48,161.25,18.61966236]
["bitfinex","SOLUSD",1762698386666,2.67999999,161.49,161.25,18.61966236]
["bitfinex","SOLUSD",1762698386667,20.592,161.43,161.25,18.61966236]
["bitfinex","SOLUSD",1762698386870,20.592,161.39,161.25,18.61966236]
["bitfinex","SOLUSD",1762698387166,20.592,161.39,161.25,39.21166236]
["bitfinex","SOLUSD",1762698387369,0.68,161.38,161.28,20.592]
["bitfinex","SOLUSD",1762698387588,9.78882769,161.51,161.34,9.78882769]
["bitfinex","SOLUSD",1762698387763,0.68,161.52,161.34,9.78882769]
["bitfinex","SOLUSD",1762698387764,0.68,161.5,161.34,9.78882769]
["bitfinex","SOLUSD",1762698387964,0.68,161.52,161.41,20.592]
["bitfinex","SOLUSD",1762698388287,1.68809122,161.57,161.42,9.78882769]
["bitfinex","SOLUSD",1762698388490,0.68,161.54,161.42,9.78882769]
["bitfinex","SOLUSD",1762698388663,0.68,161.54,161.46,9.78882769]
["bitfinex","SOLUSD",1762698389092,0.68,161.54,161.43,9.78882769]
["bitfinex","SOLUSD",1762698389785,6.87062496,161.54,161.43,9.78882769]
["bitfinex","SOLUSD",1762698390096,0.68,161.53,161.43,9.78882769]
["bitfinex","SOLUSD",1762698390466,1.68809122,161.57,161.51,9.78882769]
["bitfinex","SOLUSD",1762698390467,0.68,161.55,161.51,9.78882769]
["bitfinex","SOLUSD",1762698390704,0.68,161.55,161.48,9.78882769]
["bitfinex","SOLUSD",1762698390896,1.68809122,161.57,161.48,9.78882769]
["bitfinex","SOLUSD",1762698391197,0.68,161.56,161.52,9.78882769]
["bitfinex","SOLUSD",1762698391491,0.68,161.56,161.41,56.88197846]
["bitfinex","SOLUSD",1762698391492,0.68,161.56,161.5,9.78882769]
["bitfinex","SOLUSD",1762698391665,0.68,161.56,161.48,20.592]
["bitfinex","SOLUSD",1762698391666,2.36809122,161.57,161.49,9.78882769]
["bitfinex","SOLUSD",1762698391864,0.68,161.56,161.49,9.78882769]
["bitfinex","SOLUSD",1762698392062,1.68809122,161.57,161.56,20.592]
["bitfinex","SOLUSD",1762698392265,1.68809122,161.57,161.56,30.38082769]
["bitfinex","SOLUSD",1762698392767,1.68809122,161.57,161.51,20.592]
["bitfinex","SOLUSD",1762698392988,0.68,161.56,161.49,9.78882769]
["bitfinex","SOLUSD",1762698393193,0.68,161.56,161.48,6.18745771]
["bitfinex","SOLUSD",1762698393370,0.68,161.56,161.39,35.55992913]
["bitfinex","SOLUSD",1762698393371,0.68,161.56,161.41,6.1951483]
["bitfinex","SOLUSD",1762698393573,0.68,161.56,161.41,24.79576212]
["bitfinex","SOLUSD",1762698393771,0.68,161.56,161.41,18.60061382]
["bitfinex","SOLUSD",1762698393975,21.272,161.56,161.41,18.60061382]
["bitfinex","SOLUSD",1762698394178,21.272,161.56,161.42,9.78882769]
["bitfinex","SOLUSD",1762698394392,20.272,161.56,161.42,9.78882769]
["bitfinex","SOLUSD",1762698394706,20.272,161.56,161.44,9.78882769]
["bitfinex","SOLUSD",1762698394880,20.272,161.56,161.41,18.60061382]
["bitfinex","SOLUSD",1762698395196,21.66511915,161.55,161.42,9.78882769]
["bitfinex","SOLUSD",1762698395497,21.66511915,161.55,161.4,22.34]
["bitfinex","SOLUSD",1762698395687,21.66511915,161.55,161.41,9.78882769]
["bitfinex","SOLUSD",1762698396295,21.66511915,161.55,161.4,22.34]
["bitfinex","SOLUSD",1762698396474,20.592,161.52,161.41,9.78882769]
["bitfinex","SOLUSD",1762698396794,20.592,161.52,161.4,22.34]
["bitfinex","SOLUSD",1762698396995,6.19195046,161.5,161.4,22.34]
["bitfinex","SOLUSD",1762698397195,21.272,161.51,161.38,0.68]
["bitfinex","SOLUSD",1762698397369,20.29562727,161.57,161.38,0.68]
["bitfinex","SOLUSD",1762698397370,0.68,161.5,161.39,9.78882769]
["bitfinex","SOLUSD",1762698397569,0.68,161.5,161.39,30.38082769]
["bitfinex","SOLUSD",1762698397809,0.68,161.5,161.41,9.78882769]
["bitfinex","SOLUSD",1762698398169,1.68809122,161.57,161.43,30.38082769]
["bitfinex","SOLUSD",1762698398497,0.68,161.56,161.43,30.38082769]
["bitfinex","SOLUSD",1762698398889,0.68,161.56,161.42,0.68]
["bitfinex","SOLUSD",1762698398890,20.592,161.54,161.36,0.68]
["bitfinex","SOLUSD",1762698399208,20.592,161.44,161.29,0.68]
["bitfinex","SOLUSD",1762698399571,0.68,161.43,161.3,0.68]
["bitfinex","SOLUSD",1762698399771,0.68,161.46,161.3,0.68]
["bitfinex","SOLUSD",1762698399992,0.68,161.46,161.34,20.592]
["bitfinex","SOLUSD",1762698400195,0.68,161.46,161.35,9.78882769]
["bitfinex","SOLUSD",1762698401001,6.19386807,161.45,161.31,6.87898818]
["bitfinex","SOLUSD",1762698401197,0.68,161.48,161.39,9.78882769]
["bitfinex","SOLUSD",1762698402106,0.68,161.55,161.46,20.592]
["bitfinex","SOLUSD",1762698402403,0.68,161.56,161.41,9.78882769]
["bitfinex","SOLUSD",1762698402699,0.68,161.56,161.44,20.592]
["bitfinex","SOLUSD",1762698402998,0.68,161.56,161.45,9.78882769]
["bitfinex","SOLUSD",1762698403211,0.68,161.56,161.45,10.46882769]
["bitfinex","SOLUSD",1762698403501,0.68,161.56,161.47,9.78882769]
["bitfinex","SOLUSD",1762698403805,0.68,161.56,161.4,0.67]
["bitfinex","SOLUSD",1762698403990,6.86979503,161.56,161.42,20.592]
["bitfinex","SOLUSD",1762698404302,0.72,161.55,161.43,9.78882769]
["bitfinex","SOLUSD",1762698404476,0.72,161.55,161.41,20.592]
["bitfinex","SOLUSD",1762698404676,0.72,161.55,161.41,0.67]
["bitfinex","SOLUSD",1762698405200,1.68809122,161.57,161.48,15.98154505]
["bitfinex","SOLUSD",1762698405505,1.68809122,161.57,161.48,9.78882769]
["bitfinex","SOLUSD",1762698405706,0.72,161.56,161.48,10.45882769]
["bitfinex","SOLUSD",1762698405895,0.72,161.56,161.48,9.78882769]
["bitfinex","SOLUSD",1762698406701,0.72,161.56,161.47,20.592]
["bitfinex","SOLUSD",1762698406702,1.68809122,161.57,161.5,30.38082769]
["bitfinex","SOLUSD",1762698406875,1.68809122,161.57,161.54,9.78882769]
["bitfinex","SOLUSD",1762698407076,1.68809122,161.57,161.56,9.78882769]
["bitfinex","SOLUSD",1762698407578,1.68809122,161.57,161.52,0.68]
["bitfinex","SOLUSD",1762698407821,1.68809122,161.57,161.53,10.46882769]
["bitfinex","SOLUSD",1762698408321,1.68809122,161.57,161.53,9.78882769]
["bitfinex","SOLUSD",1762698408607,1.68809122,161.57,161.54,0.68]
["bitfinex","SOLUSD",1762698408789,1.68809122,161.57,161.53,9.78882769]
["bitfinex","SOLUSD",1762698409179,1.68809122,161.57,161.5,0.68]
["bitfinex","SOLUSD",1762698409383,1.68809122,161.57,161.51,9.78882769]
["bitfinex","SOLUSD",1762698410407,1.68809122,161.57,161.51,10.46882769]
["bitfinex","SOLUSD",1762698410612,1.68809122,161.57,161.53,9.78882769]
["bitfinex","SOLUSD",1762698410811,1.68809122,161.57,161.55,9.78882769]
["bitfinex","SOLUSD",1762698411015,1.68809122,161.57,161.48,9.52169655]
["bitfinex","SOLUSD",1762698411181,0.7,161.56,161.5,9.78882769]
["bitfinex","SOLUSD",1762698411519,1.68809122,161.57,161.5,9.78882769]
["bitfinex","SOLUSD",1762698411882,21.292,161.56,161.4,0.68]
["bitfinex","SOLUSD",1762698412081,21.292,161.56,161.41,0.68]
["bitfinex","SOLUSD",1762698412276,23.35072257,161.57,161.41,0.68]
["bitfinex","SOLUSD",1762698412277,0.7,161.55,161.41,0.68]
["bitfinex","SOLUSD",1762698412526,0.7,161.55,161.43,11.78882768]
["bitfinex","SOLUSD",1762698412683,1.68809122,161.57,161.51,9.78882769]
["bitfinex","SOLUSD",1762698413185,1.68809122,161.57,161.5,20.592]
["bitfinex","SOLUSD",1762698413392,0.7,161.56,161.46,20.592]
["bitfinex","SOLUSD",1762698413590,0.7,161.56,161.45,21.272]
["bitfinex","SOLUSD",1762698413781,0.7,161.56,161.45,0.68]
["bitfinex","SOLUSD",1762698414089,0.7,161.56,161.47,9.78882769]
["bitfinex","SOLUSD",1762698414292,0.7,161.56,161.43,9.78882769]
["bitfinex","SOLUSD",1762698414508,0.7,161.56,161.44,0.68]
["bitfinex","SOLUSD",1762698414707,0.7,161.56,161.45,9.78882769]
["bitfinex","SOLUSD",1762698415125,0.7,161.56,161.45,0.68]
["bitfinex","SOLUSD",1762698415331,0.7,161.56,161.47,9.78882769]
["bitfinex","SOLUSD",1762698415613,1.68809122,161.57,161.49,9.78882769]
["bitfinex","SOLUSD",1762698415984,1.68809122,161.57,161.53,9.78882769]
["bitfinex","SOLUSD",1762698416381,1.68809122,161.57,161.53,10.46882769]
["bitfinex","SOLUSD",1762698416592,1.68809122,161.57,161.55,9.78882769]
["bitfinex","SOLUSD",1762698416797,1.68809122,161.57,161.56,10.46882769]
["bitfinex","SOLUSD",1762698417132,0.7,161.68,161.57,9.78882769]
["bitfinex","SOLUSD",1762698417336,0.7,161.72,161.59,9.78882769]
["bitfinex","SOLUSD",1762698417691,0.7,161.72,161.55,6.18986461]
["bitfinex","SOLUSD",1762698417890,0.7,161.72,161.56,9.78882769]
["bitfinex","SOLUSD",1762698418133,0.7,161.67,161.51,9.78882769]
["bitfinex","SOLUSD",1762698419316,0.7,161.67,161.53,9.78882769]
["bitfinex","SOLUSD",1762698419831,6.88547482,161.67,161.53,9.78882769]
["bitfinex","SOLUSD",1762698420033,0.7,161.67,161.53,30.38082769]
["bitfinex","SOLUSD",1762698420218,0.7,161.66,161.53,30.38082769]
["bitfinex","SOLUSD",1762698421239,0.7,161.66,161.53,36.57157426]
["bitfinex","SOLUSD",1762698421630,0.7,161.66,161.56,20.592]
["bitfinex","SOLUSD",1762698421797,0.7,161.66,161.52,6.19112149]
["bitfinex","SOLUSD",1762698421998,0.7,161.66,161.53,9.78882769]
["bitfinex","SOLUSD",1762698422301,22.35041461,161.66,161.53,9.78882769]
["bitfinex","SOLUSD",1762698422503,0.7,161.66,161.53,9.78882769]
["bitfinex","SOLUSD",1762698422860,0.7,161.65,161.55,9.78882769]
["bitfinex","SOLUSD",1762698422999,0.7,161.65,161.56,0.61896509]
["bitfinex","SOLUSD",1762698423601,0.7,161.65,161.56,6.80851867]
["bitfinex","SOLUSD",1762698423839,0.7,161.65,161.56,0.61896509]
["bitfinex","SOLUSD",1762698424543,6.88656369,161.65,161.57,9.78882769]
["bitfinex","SOLUSD",1762698424703,6.88656369,161.65,161.57,10.40775447]
["bitfinex","SOLUSD",1762698424900,20.592,161.62,161.5,0.61919504]
["bitfinex","SOLUSD",1762698425101,20.592,161.62,161.49,22.3]
["bitfinex","SOLUSD",1762698425411,21.65841583,161.6,161.49,22.3]
["bitfinex","SOLUSD",1762698425730,21.65841583,161.6,161.38,0.61965547]
["bitfinex","SOLUSD",1762698425731,20.592,161.57,161.38,0.61965547]
["bitfinex","SOLUSD",1762698425913,20.592,161.57,161.38,6.81604592]
["bitfinex","SOLUSD",1762698426106,0.7,161.56,161.39,20.592]
["bitfinex","SOLUSD",1762698426302,0.7,161.56,161.4,0.61957868]
["bitfinex","SOLUSD",1762698426617,20.592,161.55,161.34,6.39806352]
["bitfinex","SOLUSD",1762698426922,0.7,161.56,161.38,0.69]
["bitfinex","SOLUSD",1762698427128,0.7,161.55,161.4,30.38082769]
["bitfinex","SOLUSD",1762698427310,0.7,161.55,161.44,9.78882769]
["bitfinex","SOLUSD",1762698427507,0.7,161.55,161.48,9.78882769]
["bitfinex","SOLUSD",1762698427727,0.7,161.55,161.47,0.61931008]
["bitfinex","SOLUSD",1762698427897,0.7,161.55,161.39,0.61961707]
["bitfinex","SOLUSD",1762698428097,0.7,161.55,161.4,15.98455434]
["bitfinex","SOLUSD",1762698428307,6.89012867,161.55,161.42,9.78882769]
["bitfinex","SOLUSD",1762698428603,22.36521378,161.55,161.38,0.61965547]
["bitfinex","SOLUSD",1762698428924,20.592,161.52,161.39,9.78882769]
["bitfinex","SOLUSD",1762698429109,22.59199999,161.52,161.34,0.2]
["bitfinex","SOLUSD",1762698429307,20.592,161.47,161.35,0.61977068]
["bitfinex","SOLUSD",1762698429632,20.592,161.47,161.34,1.50980909]
["bitfinex","SOLUSD",1762698429827,0.7,161.46,161.34,0.81980909]
["bitfinex","SOLUSD",1762698430009,0.7,161.46,161.34,0.2]
["bitfinex","SOLUSD",1762698431126,20.592,161.45,161.34,0.2]
["bitfinex","SOLUSD",1762698431322,21.67988106,161.44,161.34,0.2]
["bitfinex","SOLUSD",1762698431661,0.7,161.44,161.34,0.2]
["bitfinex","SOLUSD",1762698431808,0.7,161.43,161.34,0.2]
["bitfinex","SOLUSD",1762698433829,6.89471276,161.43,161.34,0.2]
["bitfinex","SOLUSD",1762698434036,0.7,161.43,161.34,0.2]
["bitfinex","SOLUSD",1762698434335,0.72,161.42,161.34,0.2]
["bitfinex","SOLUSD",1762698435662,0.72,161.49,161.35,11.12859837]
["bitfinex","SOLUSD",1762698435820,0.72,161.59,161.43,9.78882769]
["bitfinex","SOLUSD",1762698436020,0.72,161.62,161.43,10.40829123]
["bitfinex","SOLUSD",1762698436238,6.9050569,161.68,161.47,9.78882769]
["bitfinex","SOLUSD",1762698436442,0.72,161.67,161.49,9.78882769]
["bitfinex","SOLUSD",1762698436750,0.72,161.67,161.51,9.78882769]
["bitfinex","SOLUSD",1762698436948,0.72,161.67,161.53,9.78882769]
["bitfinex","SOLUSD",1762698437453,0.72,161.67,161.53,15.97961156]
["bitfinex","SOLUSD",1762698437654,0.72,161.67,161.53,31.45661273]
["bitfinex","SOLUSD",1762698437974,0.72,161.67,161.55,9.78882769]
["bitfinex","SOLUSD",1762698438465,6.90561858,161.67,161.55,9.78882769]
["bitfinex","SOLUSD",1762698438625,22.36921726,161.67,161.52,20.592]
["bitfinex","SOLUSD",1762698438826,0.72,161.66,161.53,10.40790773]
["bitfinex","SOLUSD",1762698439022,0.72,161.66,161.53,9.78882769]
["bitfinex","SOLUSD",1762698439264,9.78882769,161.72,161.54,0.72]
["bitfinex","SOLUSD",1762698439425,0.72,161.69,161.57,9.78882769]
["bitfinex","SOLUSD",1762698439628,0.72,161.69,161.59,9.78882769]
["bitfinex","SOLUSD",1762698439929,0.72,161.69,161.59,0.61885017]
["bitfinex","SOLUSD",1762698440147,0.72,161.69,161.58,10.40771616]
["bitfinex","SOLUSD",1762698440360,0.72,161.69,161.62,9.78882769]
["bitfinex","SOLUSD",1762698440563,0.72,161.71,161.63,0.61869702]
["bitfinex","SOLUSD",1762698440723,0.1,161.73,161.64,30.38082769]
["bitfinex","SOLUSD",1762698440927,0.1,161.73,161.66,9.78882769]
["bitfinex","SOLUSD",1762698441566,7.00316221,161.73,161.63,9.78882769]
["bitfinex","SOLUSD",1762698441861,7.00321852,161.73,161.62,21.2107353]
["bitfinex","SOLUSD",1762698442027,0.72,161.72,161.62,20.2107353]
["bitfinex","SOLUSD",1762698442230,0.72,161.72,161.61,0.72]
["bitfinex","SOLUSD",1762698442430,0.72,161.72,161.61,6.90761651]
["bitfinex","SOLUSD",1762698442663,0.72,161.72,161.62,0.6187353]
["bitfinex","SOLUSD",1762698443034,0.72,161.72,161.61,7.52649929]
["bitfinex","SOLUSD",1762698443366,20.592,161.7,161.56,0.61896509]
["bitfinex","SOLUSD",1762698443525,20.592,161.7,161.54,28.4903887]
["bitfinex","SOLUSD",1762698443725,0.72,161.69,161.55,1.3390034]
["bitfinex","SOLUSD",1762698444250,0.72,161.69,161.56,9.78882769]
["bitfinex","SOLUSD",1762698444448,0.72,161.69,161.55,1.3390034]
["bitfinex","SOLUSD",1762698444449,0.72,161.69,161.55,9.78882769]
["bitfinex","SOLUSD",1762698444762,20.592,161.68,161.54,22.3]
["bitfinex","SOLUSD",1762698445256,0.72,161.67,161.54,22.3]
["bitfinex","SOLUSD",1762698445428,21.65037732,161.66,161.54,22.3]
["bitfinex","SOLUSD",1762698445829,20.592,161.63,161.54,22.3]
["bitfinex","SOLUSD",1762698446059,20.592,161.58,161.42,3.23227391]
["bitfinex","SOLUSD",1762698446247,0.72,161.57,161.41,7.53490801]
["bitfinex","SOLUSD",1762698446674,0.72,161.57,161.41,1.3395403]
["bitfinex","SOLUSD",1762698446838,0.72,161.57,161.4,22.3]
["bitfinex","SOLUSD",1762698447032,20.592,161.53,161.4,22.3]
["bitfinex","SOLUSD",1762698447436,22.38914313,161.52,161.4,22.3]
["bitfinex","SOLUSD",1762698447960,0.72,161.51,161.4,22.3]
["bitfinex","SOLUSD",1762698448363,0.72,161.51,161.41,0.72]
["bitfinex","SOLUSD",1762698448672,0.72,161.51,161.4,22.3]
["bitfinex","SOLUSD",1762698448849,0.72,161.51,161.41,10.50882769]
["bitfinex","SOLUSD",1762698449052,0.72,161.51,161.4,22.91957868]
["bitfinex","SOLUSD",1762698449237,0.72,161.51,161.4,22.3]
["bitfinex","SOLUSD",1762698449566,0.72,161.54,161.45,9.78882769]
["bitfinex","SOLUSD",1762698449869,21.65171666,161.65,161.48,20.592]
["bitfinex","SOLUSD",1762698450070,9.78882769,161.64,161.46,0.72]
["bitfinex","SOLUSD",1762698450232,0.72,161.64,161.5,20.592]
["bitfinex","SOLUSD",1762698450441,0.72,161.63,161.5,20.592]
["bitfinex","SOLUSD",1762698450639,0.72,161.63,161.5,21.312]
["bitfinex","SOLUSD",1762698450864,0.72,161.63,161.5,0.72]
["bitfinex","SOLUSD",1762698451650,6.18735305,161.62,161.5,0.72]
["bitfinex","SOLUSD",1762698451847,21.65573567,161.62,161.49,20.592]
["bitfinex","SOLUSD",1762698452064,0.72,161.61,161.49,26.78426252]
["bitfinex","SOLUSD",1762698452379,0.72,161.61,161.5,0.72]
["bitfinex","SOLUSD",1762698452688,0.72,161.65,161.54,20.592]
["bitfinex","SOLUSD",1762698452852,33.01699953,161.73,161.54,20.592]
["bitfinex","SOLUSD",1762698452853,6.90352708,161.72,161.54,20.592]
["bitfinex","SOLUSD",1762698453168,6.90352708,161.72,161.52,20.592]
["bitfinex","SOLUSD",1762698453169,9.78882769,161.69,161.52,20.592]
["bitfinex","SOLUSD",1762698453342,9.78882769,161.67,161.52,20.592]
["bitfinex","SOLUSD",1762698453538,21.65037732,161.66,161.51,21.312]
["bitfinex","SOLUSD",1762698453970,20.592,161.64,161.49,20.592]
["bitfinex","SOLUSD",1762698454193,0.72,161.63,161.49,20.592]
["bitfinex","SOLUSD",1762698454468,0.72,161.63,161.49,21.312]
["bitfinex","SOLUSD",1762698455157,0.72,161.63,161.49,20.592]
["bitfinex","SOLUSD",1762698455570,21.65573567,161.62,161.49,20.592]
["bitfinex","SOLUSD",1762698455955,0.72,161.61,161.49,20.592]
["bitfinex","SOLUSD",1762698456362,0.72,161.61,161.47,20.592]
["bitfinex","SOLUSD",1762698456855,0.72,161.61,161.47,21.312]
["bitfinex","SOLUSD",1762698457368,0.72,161.61,161.47,20.592]
["bitfinex","SOLUSD",1762698457563,21.65841583,161.6,161.47,20.592]
["bitfinex","SOLUSD",1762698457953,0.72,161.59,161.47,20.592]
["bitfinex","SOLUSD",1762698458491,0.72,161.59,161.41,1.3395403]
["bitfinex","SOLUSD",1762698458660,0.72,161.59,161.42,10.50882769]
["bitfinex","SOLUSD",1762698458979,0.72,161.59,161.45,20.592]
["bitfinex","SOLUSD",1762698459180,0.72,161.59,161.45,21.312]
["bitfinex","SOLUSD",1762698459385,0.72,161.59,161.45,20.592]
["bitfinex","SOLUSD",1762698459684,6.18888476,161.58,161.45,20.592]
["bitfinex","SOLUSD",1762698459884,21.66109666,161.58,161.45,20.592]
["bitfinex","SOLUSD",1762698460087,0.72,161.57,161.45,26.78574943]
["bitfinex","SOLUSD",1762698460261,0.72,161.57,161.45,27.50574943]
["bitfinex","SOLUSD",1762698460465,0.72,161.57,161.45,21.312]
["bitfinex","SOLUSD",1762698460803,0.72,161.57,161.46,10.50882769]
["bitfinex","SOLUSD",1762698461000,1.99999999,161.65,161.46,10.50882769]
["bitfinex","SOLUSD",1762698461001,49.28,161.71,161.47,37.46]
["bitfinex","SOLUSD",1762698461162,3.2342314,161.8,161.79,1.99999999]
["bitfinex","SOLUSD",1762698461358,0.72,161.93,161.82,20.592]
["bitfinex","SOLUSD",1762698461562,0.72,161.96,161.89,1.99999999]
["bitfinex","SOLUSD",1762698461991,0.72,161.96,161.88,0.99999999]
["bitfinex","SOLUSD",1762698462191,0.72,161.93,161.89,0.99999999]
["bitfinex","SOLUSD",1762698462361,0.72,161.96,161.89,0.99999999]
["bitfinex","SOLUSD",1762698462783,0.72,161.96,161.88,11.40656921]
["bitfinex","SOLUSD",1762698462989,6.17327431,161.99,161.79,22.3]
["bitfinex","SOLUSD",1762698462990,0.72,161.89,161.86,0.99999999]
["bitfinex","SOLUSD",1762698463186,0.72,161.92,161.85,21.59199999]
["bitfinex","SOLUSD",1762698463465,0.72,161.92,161.86,0.99999999]
["bitfinex","SOLUSD",1762698463676,2.22463993,161.9,161.85,20.592]
["bitfinex","SOLUSD",1762698463879,0.71,161.89,161.85,20.592]
["bitfinex","SOLUSD",1762698464110,0.71,161.89,161.81,9.78882769]
["bitfinex","SOLUSD",1762698464393,0.71,161.89,161.84,0.99999999]
["bitfinex","SOLUSD",1762698464577,0.71,161.89,161.81,31.38082768]
["bitfinex","SOLUSD",1762698464889,0.71,161.89,161.81,9.78882769]
["bitfinex","SOLUSD",1762698465614,21.62095378,161.88,161.81,9.78882769]
["bitfinex","SOLUSD",1762698466311,22.29095378,161.88,161.81,9.78882769]
["bitfinex","SOLUSD",1762698466487,6.84741536,161.88,161.81,9.78882769]
["bitfinex","SOLUSD",1762698466689,6.84741536,161.88,161.81,10.78882768]
["bitfinex","SOLUSD",1762698466910,6.17717446,161.89,161.81,9.78882769]
["bitfinex","SOLUSD",1762698467105,1.50463993,161.9,161.85,0.99999999]
["bitfinex","SOLUSD",1762698467293,1.50463993,161.9,161.86,10.78882768]
["bitfinex","SOLUSD",1762698467485,1.50463993,161.9,161.85,0.99999999]
["bitfinex","SOLUSD",1762698467486,7.68129483,161.9,161.85,0.99999999]
["bitfinex","SOLUSD",1762698467692,0.67,161.89,161.85,0.99999999]
["bitfinex","SOLUSD",1762698467915,7.681295,161.9,161.85,0.99999999]
["bitfinex","SOLUSD",1762698468130,0.67,161.89,161.85,0.99999999]
["bitfinex","SOLUSD",1762698468314,0.67,161.89,161.84,0.99999999]
["bitfinex","SOLUSD",1762698468618,0.67,161.89,161.85,0.99999999]
["bitfinex","SOLUSD",1762698468822,0.67,161.89,161.84,0.99999999]
["bitfinex","SOLUSD",1762698469123,1.50463993,161.9,161.85,9.78882769]
["bitfinex","SOLUSD",1762698469416,2.17463993,161.9,161.86,0.99999999]
["bitfinex","SOLUSD",1762698469619,0.67,161.89,161.85,0.99999999]
["bitfinex","SOLUSD",1762698469825,1.50463993,161.9,161.87,0.99999999]
["bitfinex","SOLUSD",1762698469994,1.50463993,161.9,161.86,0.99999999]
["bitfinex","SOLUSD",1762698470196,7.68135345,161.9,161.85,0.99999999]
["bitfinex","SOLUSD",1762698470400,0.67,161.89,161.82,0.99999999]
["bitfinex","SOLUSD",1762698470729,0.67,161.89,161.81,10.78882768]
["bitfinex","SOLUSD",1762698471235,20.592,161.87,161.76,0.99999999]
["bitfinex","SOLUSD",1762698471395,20.592,161.87,161.77,0.99999999]
["bitfinex","SOLUSD",1762698471590,6.17856039,161.85,161.76,0.99999999]
["bitfinex","SOLUSD",1762698471796,21.62496137,161.85,161.76,0.99999999]
["bitfinex","SOLUSD",1762698472090,20.592,161.82,161.69,0.99999999]
["bitfinex","SOLUSD",1762698472413,20.592,161.82,161.68,0.99999999]
["bitfinex","SOLUSD",1762698472607,0.67,161.81,161.7,0.99999999]
["bitfinex","SOLUSD",1762698473342,0.67,161.88,161.8,0.99999999]
["bitfinex","SOLUSD",1762698473548,0.67,161.87,161.78,0.99999999]
["bitfinex","SOLUSD",1762698473707,6.84782103,161.87,161.78,0.99999999]
["bitfinex","SOLUSD",1762698474040,22.29231352,161.87,161.78,0.99999999]
["bitfinex","SOLUSD",1762698474219,22.29231352,161.87,161.76,10.40702749]
["bitfinex","SOLUSD",1762698474220,0.67,161.86,161.76,10.78882768]
["bitfinex","SOLUSD",1762698474421,0.67,161.86,161.77,0.99999999]
["bitfinex","SOLUSD",1762698474629,0.67,161.86,161.78,0.99999999]
["bitfinex","SOLUSD",1762698474933,0.67,161.86,161.81,0.99999999]
["bitfinex","SOLUSD",1762698475114,0.67,161.86,161.79,9.78882769]
["bitfinex","SOLUSD",1762698475115,0.67,161.89,161.82,0.99999999]
["bitfinex","SOLUSD",1762698475434,22.28961825,161.89,161.8,0.99999999]
["bitfinex","SOLUSD",1762698475734,22.28961825,161.89,161.75,0.99999999]
["bitfinex","SOLUSD",1762698475923,0.67,161.88,161.77,0.99999999]
["bitfinex","SOLUSD",1762698476119,0.67,161.88,161.78,0.99999999]
["bitfinex","SOLUSD",1762698477010,20.592,161.86,161.75,0.61823802]
["bitfinex","SOLUSD",1762698477209,20.592,161.86,161.74,9.78882769]
["bitfinex","SOLUSD",1762698477515,0.67,161.85,161.78,0.99999999]
["bitfinex","SOLUSD",1762698477727,6.84703378,161.89,161.81,0.99999999]
["bitfinex","SOLUSD",1762698477916,0.67,161.88,161.81,0.99999999]
["bitfinex","SOLUSD",1762698478113,0.67,161.88,161.78,0.99999999]
["bitfinex","SOLUSD",1762698478946,0.67,161.88,161.76,0.99999999]
["bitfinex","SOLUSD",1762698479241,1.50463993,161.9,161.86,0.99999999]
["bitfinex","SOLUSD",1762698479530,0.67,161.89,161.86,0.99999999]
["bitfinex","SOLUSD",1762698479745,0.67,161.89,161.86,10.78882768]
["bitfinex","SOLUSD",1762698479914,1.50463993,161.9,161.86,0.99999999]
["bitfinex","SOLUSD",1762698480119,0.67,161.89,161.86,0.99999999]
["bitfinex","SOLUSD",1762698480326,1.50463993,161.9,161.87,0.99999999]
["bitfinex","SOLUSD",1762698480556,7.68129806,161.9,161.85,0.99999999]
["bitfinex","SOLUSD",1762698480753,0.67,161.89,161.86,0.99999999]
["bitfinex","SOLUSD",1762698480956,7.68129806,161.9,161.86,0.99999999]
["bitfinex","SOLUSD",1762698480957,1.50463993,161.9,161.86,0.99999999]
["bitfinex","SOLUSD",1762698481359,1.50463993,161.9,161.85,9.78882769]
["bitfinex","SOLUSD",1762698481566,8.35129746,161.9,161.86,0.99999999]
["bitfinex","SOLUSD",1762698481763,7.68129746,161.9,161.86,0.99999999]
["bitfinex","SOLUSD",1762698482065,7.68129746,161.9,161.79,6.18073075]
["bitfinex","SOLUSD",1762698482066,0.67,161.89,161.82,0.99999999]
["bitfinex","SOLUSD",1762698482372,1.50463993,161.9,161.85,0.99999999]
["bitfinex","SOLUSD",1762698482678,1.50463993,161.9,161.87,0.99999999]
["bitfinex","SOLUSD",1762698482853,1.50463993,161.9,161.89,10.78882768]
["bitfinex","SOLUSD",1762698483041,1.50463993,161.9,161.86,0.99999999]
["bitfinex","SOLUSD",1762698483243,1.50463993,161.9,161.88,0.99999999]
["bitfinex","SOLUSD",1762698483448,1.50463993,161.9,161.88,9.78882769]
["bitfinex","SOLUSD",1762698483844,1.50463993,161.9,161.89,0.99999999]
["bitfinex","SOLUSD",1762698484037,1.50463993,161.9,161.82,6.17967627]
["bitfinex","SOLUSD",1762698484038,1.50463993,161.9,161.86,0.99999999]
["bitfinex","SOLUSD",1762698484285,1.50463993,161.9,161.86,10.78882768]
["bitfinex","SOLUSD",1762698484573,1.50463993,161.9,161.88,10.78882768]
["bitfinex","SOLUSD",1762698484748,1.50463993,161.9,161.87,0.99999999]
["bitfinex","SOLUSD",1762698484945,1.50463993,161.9,161.88,10.78882768]
["bitfinex","SOLUSD",1762698485263,20.592,162.0,161.95,10.78882768]
["bitfinex","SOLUSD",1762698485264,0.67,162.0,161.95,10.78882768]
["bitfinex","SOLUSD",1762698485584,8.16,162.13,161.97,9.78882769]
["bitfinex","SOLUSD",1762698485790,0.67,162.03,161.97,9.78882769]
["bitfinex","SOLUSD",1762698486088,2.0155625,162.17,162.06,9.78882769]
["bitfinex","SOLUSD",1762698486089,0.67,162.12,162.06,9.78882769]
["bitfinex","SOLUSD",1762698486271,0.67,162.12,162.06,0.99999999]
["bitfinex","SOLUSD",1762698486575,0.67,162.15,162.06,9.78882769]
["bitfinex","SOLUSD",1762698486793,0.67,162.12,162.05,9.78882769]
["bitfinex","SOLUSD",1762698486975,9.68463993,162.23,162.06,11.40588309]
["bitfinex","SOLUSD",1762698486976,0.67,162.15,162.06,11.40588309]
["bitfinex","SOLUSD",1762698487172,0.67,162.12,162.06,10.4058831]
["bitfinex","SOLUSD",1762698487346,6.16903121,162.11,162.05,9.78882769]
["bitfinex","SOLUSD",1762698487669,0.67,162.06,162.01,9.78882769]
["bitfinex","SOLUSD",1762698487965,6.84055924,162.06,162.0,9.78882769]
["bitfinex","SOLUSD",1762698488183,6.84055924,162.06,161.97,0.61739828]
["bitfinex","SOLUSD",1762698488184,0.67,162.05,161.97,1.61739827]
["bitfinex","SOLUSD",1762698488385,0.67,162.05,162.0,0.99999999]
["bitfinex","SOLUSD",1762698488855,0.67,162.05,161.99,0.99999999]
["bitfinex","SOLUSD",1762698489058,0.1,162.07,162.01,9.78882769]
["bitfinex","SOLUSD",1762698489259,0.1,162.07,162.02,0.99999999]
["bitfinex","SOLUSD",1762698489484,0.67,162.06,162.01,0.99999999]
["bitfinex","SOLUSD",1762698489785,0.67,162.06,161.96,22.26]
["bitfinex","SOLUSD",1762698489786,21.59827213,162.05,161.96,23.25999999]
["bitfinex","SOLUSD",1762698489997,21.59827213,162.05,161.97,9.78882769]
["bitfinex","SOLUSD",1762698490170,21.59827213,162.05,161.92,0.99999999]
["bitfinex","SOLUSD",1762698490171,0.67,162.04,161.92,0.99999999]
["bitfinex","SOLUSD",1762698490363,20.592,162.02,161.9,0.99999999]
["bitfinex","SOLUSD",1762698490563,0.1,162.07,161.95,20.592]
["bitfinex","SOLUSD",1762698490773,0.67,162.06,161.98,9.78882769]
["bitfinex","SOLUSD",1762698490989,0.67,162.06,161.94,50.0]
["bitfinex","SOLUSD",1762698490990,0.67,162.06,162.0,9.78882769]
["bitfinex","SOLUSD",1762698491289,0.67,162.06,161.96,9.78882769]
["bitfinex","SOLUSD",1762698491487,0.67,162.06,161.97,0.61739828]
["bitfinex","SOLUSD",1762698491817,0.67,162.06,161.98,9.78882769]
["bitfinex","SOLUSD",1762698491962,0.67,162.06,162.0,9.78882769]
["bitfinex","SOLUSD",1762698492287,0.1,162.07,162.02,9.78882769]
["bitfinex","SOLUSD",1762698492460,0.1,162.07,162.02,0.61720775]
["bitfinex","SOLUSD",1762698492657,0.1,162.07,162.0,9.78882769]
["bitfinex","SOLUSD",1762698492878,0.1,162.07,161.98,0.61736016]
["bitfinex","SOLUSD",1762698492879,0.67,162.06,161.98,0.61736016]
["bitfinex","SOLUSD",1762698493079,0.67,162.06,161.96,30.38082769]
["bitfinex","SOLUSD",1762698493286,0.1,162.07,161.98,9.78882769]
["bitfinex","SOLUSD",1762698493487,0.67,162.06,161.93,0.61755079]
["bitfinex","SOLUSD",1762698493697,21.59827213,162.05,161.87,16.5843698]
["bitfinex","SOLUSD",1762698493866,21.59827213,162.05,161.88,9.78882769]
["bitfinex","SOLUSD",1762698494067,0.7,162.04,161.89,0.61770337]
["bitfinex","SOLUSD",1762698494299,0.7,162.04,161.9,9.78882769]
["bitfinex","SOLUSD",1762698494595,0.7,162.04,161.92,9.78882769]
["bitfinex","SOLUSD",1762698494772,0.7,162.04,161.94,9.78882769]
["bitfinex","SOLUSD",1762698495090,0.7,162.04,161.88,20.592]
["bitfinex","SOLUSD",1762698495295,0.7,162.04,161.93,9.78882769]
["bitfinex","SOLUSD",1762698495607,0.7,162.04,161.94,0.61751265]
["bitfinex","SOLUSD",1762698495808,6.17169659,162.03,161.87,20.592]
["bitfinex","SOLUSD",1762698495983,21.60093808,162.03,161.88,10.40656922]
["bitfinex","SOLUSD",1762698496184,0.7,162.02,161.93,20.592]
["bitfinex","SOLUSD",1762698496409,0.7,162.02,161.95,9.78882769]
["bitfinex","SOLUSD",1762698496882,0.7,162.02,161.97,9.78882769]
["bitfinex","SOLUSD",1762698497502,0.7,162.02,161.94,9.78882769]
["bitfinex","SOLUSD",1762698498081,0.1,162.07,161.96,9.78882769]
["bitfinex","SOLUSD",1762698498392,0.7,162.06,161.98,9.78882769]
["bitfinex","SOLUSD",1762698498702,0.7,162.06,161.96,0.6174364]
["bitfinex","SOLUSD",1762698498911,0.7,162.06,161.98,0.61736016]
["bitfinex","SOLUSD",1762698499515,0.7,162.06,161.96,0.6174364]
["bitfinex","SOLUSD",1762698500009,6.17093489,162.05,161.96,0.6174364]
["bitfinex","SOLUSD",1762698500199,0.7,162.06,161.99,9.78882769]
["bitfinex","SOLUSD",1762698500407,0.7,162.05,161.99,9.78882769]
["bitfinex","SOLUSD",1762698500819,0.1,162.07,162.01,9.78882769]
["bitfinex","SOLUSD",1762698500995,0.1,162.07,162.0,21.20928395]
["bitfinex","SOLUSD",1762698500996,0.8,162.07,162.0,21.20928395]
["bitfinex","SOLUSD",1762698501186,6.97028851,162.07,162.01,9.78882769]
["bitfinex","SOLUSD",1762698501383,0.8,162.07,162.0,9.78882769]
["bitfinex","SOLUSD",1762698501698,0.8,162.07,161.99,0.61732205]
["bitfinex","SOLUSD",1762698501699,0.1,162.07,162.04,9.78882769]
["bitfinex","SOLUSD",1762698502024,0.1,162.07,162.03,0.61716965]
["bitfinex","SOLUSD",1762698502187,0.1,162.07,161.93,74.63649192]
["bitfinex","SOLUSD",1762698502188,0.1,162.07,162.0,21.20928395]
["bitfinex","SOLUSD",1762698502528,0.1,162.07,162.05,9.78882769]
["bitfinex","SOLUSD",1762698502688,0.1,162.07,162.06,9.78882769]
["bitfinex","SOLUSD",1762698502884,0.1,162.07,162.05,10.40592117]
["bitfinex","SOLUSD",1762698502885,0.1,162.07,162.05,0.61709348]
["bitfinex","SOLUSD",1762698503090,0.8,162.07,161.98,9.78882769]
["bitfinex","SOLUSD",1762698503304,0.1,162.07,162.0,9.78882769]
["bitfinex","SOLUSD",1762698503496,0.1,162.07,162.03,30.38082769]
["bitfinex","SOLUSD",1762698503812,0.1,162.07,162.04,0.61713157]
["bitfinex","SOLUSD",1762698505096,0.1,162.07,162.05,9.78882769]
["bitfinex","SOLUSD",1762698505296,0.1,162.07,162.04,21.20913157]
["bitfinex","SOLUSD",1762698505297,0.1,162.07,162.06,10.4058831]
["bitfinex","SOLUSD",1762698506302,0.1,162.07,162.06,9.78882769]
["bitfinex","SOLUSD",1762698508799,0.8,162.07,162.0,22.24]
["bitfinex","SOLUSD",1762698509106,6.97020189,162.07,162.01,9.78882769]
["bitfinex","SOLUSD",1762698509306,6.97028052,162.07,162.01,9.78882769]
["bitfinex","SOLUSD",1762698509495,0.7,162.06,162.01,9.78882769]
["bitfinex","SOLUSD",1762698509694,0.1,162.07,162.01,9.78882769]
["bitfinex","SOLUSD",1762698509922,0.1,162.07,162.03,9.78882769]
["bitfinex","SOLUSD",1762698510302,0.1,162.07,162.05,9.78882769]
["bitfinex","SOLUSD",1762698510516,0.1,162.07,162.05,0.61709348]
["bitfinex","SOLUSD",1762698510735,0.1,162.07,162.0,22.24]
["bitfinex","SOLUSD",1762698510736,6.97019191,162.07,162.0,22.24]
["bitfinex","SOLUSD",1762698510913,6.97019191,162.07,162.01,9.78882769]
["bitfinex","SOLUSD",1762698511246,6.97019191,162.07,162.0,22.24]
["bitfinex","SOLUSD",1762698511247,0.7,162.06,162.0,22.24]
["bitfinex","SOLUSD",1762698511423,0.7,162.06,161.93,0.61755079]
["bitfinex","SOLUSD",1762698511617,0.7,162.06,161.88,0.61774153]
["bitfinex","SOLUSD",1762698511813,0.7,162.06,161.91,20.592]
["bitfinex","SOLUSD",1762698512123,0.1,162.07,162.01,9.78882769]
["bitfinex","SOLUSD",1762698512323,0.1,162.07,162.03,9.78882769]
["bitfinex","SOLUSD",1762698513128,0.1,162.07,162.05,9.78882769]
["bitfinex","SOLUSD",1762698513441,0.8,162.07,162.01,10.40607353]
["bitfinex","SOLUSD",1762698513627,0.8,162.07,162.01,9.78882769]
["bitfinex","SOLUSD",1762698514133,6.97033091,162.07,162.01,9.78882769]
["bitfinex","SOLUSD",1762698514348,6.97037343,162.07,161.95,9.78882769]
["bitfinex","SOLUSD",1762698514643,0.7,162.06,161.99,9.78882769]
["bitfinex","SOLUSD",1762698514937,0.1,162.07,162.0,0.61728395]
["bitfinex","SOLUSD",1762698515133,0.7,162.06,162.0,0.61728395]
["bitfinex","SOLUSD",1762698515311,0.7,162.06,162.01,8.58882769]
["bitfinex","SOLUSD",1762698515635,0.7,162.06,162.01,0.61724584]
["bitfinex","SOLUSD",1762698515831,0.7,162.06,161.98,0.61736016]
["bitfinex","SOLUSD",1762698516029,0.1,162.07,161.98,6.79091172]
["bitfinex","SOLUSD",1762698516214,0.1,162.07,162.01,20.592]
["bitfinex","SOLUSD",1762698516414,0.1,162.07,162.02,0.61720775]
["bitfinex","SOLUSD",1762698517305,0.1,162.07,162.06,30.38082769]
["bitfinex","SOLUSD",1762698517505,0.1,162.07,162.06,30.9978831]
["bitfinex","SOLUSD",1762698518342,0.7,162.2,162.11,9.78882769]
["bitfinex","SOLUSD",1762698518522,0.7,162.19,162.11,10.40569278]
["bitfinex","SOLUSD",1762698519348,0.7,162.19,162.08,9.78882769]
["bitfinex","SOLUSD",1762698519638,0.7,162.19,162.1,9.78882769]
["bitfinex","SOLUSD",1762698519964,0.7,162.19,162.03,0.61716965]
["bitfinex","SOLUSD",1762698520129,52.41090144,162.18,162.04,9.78882769]
["bitfinex","SOLUSD",1762698520457,6.86565401,162.19,162.06,9.78882769]
["bitfinex","SOLUSD",1762698520657,0.7,162.18,162.08,9.78882769]
["bitfinex","SOLUSD",1762698520864,0.7,162.18,162.08,10.40580695]
["bitfinex","SOLUSD",1762698521072,0.7,162.18,162.06,10.4058831]
["bitfinex","SOLUSD",1762698521268,0.7,162.18,162.06,9.78882769]
["bitfinex","SOLUSD",1762698521430,0.7,162.18,162.08,9.78882769]
["bitfinex","SOLUSD",1762698521761,0.7,162.18,162.1,9.78882769]
["bitfinex","SOLUSD",1762698522430,6.86604677,162.18,162.1,9.78882769]
["bitfinex","SOLUSD",1762698522844,0.7,162.17,162.1,9.78882769]
["bitfinex","SOLUSD",1762698523153,0.7,162.17,162.12,9.78882769]
["bitfinex","SOLUSD",1762698524157,0.7,162.17,162.14,9.78882769]
["bitfinex","SOLUSD",1762698524669,0.7,162.2,162.14,9.78882769]
["bitfinex","SOLUSD",1762698524837,0.7,162.2,162.07,20.592]
["bitfinex","SOLUSD",1762698524838,0.7,162.2,162.08,0.61697926]
["bitfinex","SOLUSD",1762698525036,0.7,162.2,162.09,9.78882769]
["bitfinex","SOLUSD",1762698525262,0.7,162.2,162.1,9.78882769]
["bitfinex","SOLUSD",1762698525446,0.7,162.19,162.1,0.61690314]
["bitfinex","SOLUSD",1762698526169,6.86589809,162.19,162.1,0.61690314]
["bitfinex","SOLUSD",1762698526348,0.7,162.19,162.1,0.61690314]
["bitfinex","SOLUSD",1762698526551,0.7,162.19,162.1,6.78592223]
["bitfinex","SOLUSD",1762698527049,6.16453465,162.22,162.1,5.28592223]
["bitfinex","SOLUSD",1762698527246,0.7,162.2,162.1,0.61690314]
["bitfinex","SOLUSD",1762698528247,6.16560823,162.19,162.1,0.61690314]
["bitfinex","SOLUSD",1762698528450,6.16560823,162.19,162.05,0.61709348]
["bitfinex","SOLUSD",1762698528644,0.7,162.18,162.05,0.61709348]
["bitfinex","SOLUSD",1762698529053,0.7,162.18,162.06,9.78882769]
["bitfinex","SOLUSD",1762698529262,0.7,162.18,162.08,9.78882769]
["bitfinex","SOLUSD",1762698529570,0.7,162.18,162.1,9.78882769]
["bitfinex","SOLUSD",1762698530172,6.16636862,162.17,162.1,9.78882769]
["bitfinex","SOLUSD",1762698530352,21.58229018,162.17,162.1,9.78882769]
["bitfinex","SOLUSD",1762698530550,0.7,162.16,162.11,0.61686509]
["bitfinex","SOLUSD",1762698530752,0.7,162.2,162.12,9.78882769]
["bitfinex","SOLUSD",1762698531076,0.7,162.19,162.13,0.61678899]
["bitfinex","SOLUSD",1762698531443,0.7,162.19,162.06,36.01749327]
["bitfinex","SOLUSD",1762698531444,0.7,162.19,162.09,0.6169412]
["bitfinex","SOLUSD",1762698531638,0.7,162.19,162.1,9.78882769]
["bitfinex","SOLUSD",1762698531844,0.7,162.19,162.12,9.78882769]
["bitfinex","SOLUSD",1762698532157,6.1659884,162.18,162.07,0.61701733]
["bitfinex","SOLUSD",1762698532344,21.58095941,162.18,162.08,9.78882769]
["bitfinex","SOLUSD",1762698532551,20.592,162.15,162.03,0.61716965]
["bitfinex","SOLUSD",1762698532762,20.592,162.15,161.97,0.61739828]
["bitfinex","SOLUSD",1762698533067,0.7,162.14,161.99,20.592]
["bitfinex","SOLUSD",1762698533256,0.7,162.14,162.01,9.78882769]
["bitfinex","SOLUSD",1762698533459,0.7,162.14,162.03,9.78882769]
["bitfinex","SOLUSD",1762698534256,0.7,162.14,162.04,0.61713157]
["bitfinex","SOLUSD",1762698534452,22.28633623,162.14,162.05,9.78882769]
["bitfinex","SOLUSD",1762698534655,0.7,162.14,162.07,9.78882769]
["bitfinex","SOLUSD",1762698534962,0.7,162.13,162.07,9.78882769]
["bitfinex","SOLUSD",1762698535268,0.7,162.13,162.04,9.78882769]
["bitfinex","SOLUSD",1762698535569,0.7,162.13,162.0,9.78882769]
["bitfinex","SOLUSD",1762698535769,0.7,162.13,162.02,9.78882769]
["bitfinex","SOLUSD",1762698535970,0.7,162.13,162.04,9.78882769]
["bitfinex","SOLUSD",1762698536180,21.58894645,162.12,162.04,9.78882769]
["bitfinex","SOLUSD",1762698536350,6.16827041,162.12,162.04,9.78882769]
["bitfinex","SOLUSD",1762698536548,0.7,162.13,162.06,9.78882769]
["bitfinex","SOLUSD",1762698536768,0.7,162.13,162.08,9.78882769]
["bitfinex","SOLUSD",1762698537076,0.7,162.13,162.04,0.61713157]
["bitfinex","SOLUSD",1762698537260,0.7,162.13,162.05,9.78882769]
["bitfinex","SOLUSD",1762698538051,0.7,162.13,162.04,9.78882769]
["bitfinex","SOLUSD",1762698538250,6.16827041,162.12,162.04,9.78882769]
["bitfinex","SOLUSD",1762698538450,21.58894645,162.12,162.04,9.78882769]
["bitfinex","SOLUSD",1762698538640,0.7,162.11,162.04,9.78882769]
["bitfinex","SOLUSD",1762698539056,0.7,162.11,162.03,0.61716965]
["bitfinex","SOLUSD",1762698539274,0.7,162.11,162.04,9.78882769]
["bitfinex","SOLUSD",1762698539564,0.7,162.11,162.03,0.61716965]
["bitfinex","SOLUSD",1762698539741,0.7,162.11,162.04,9.78882769]
["bitfinex","SOLUSD",1762698540167,6.86875473,162.11,162.04,9.78882769]
["bitfinex","SOLUSD",1762698540369,0.61690314,162.2,162.04,9.78882769]
["bitfinex","SOLUSD",1762698540370,0.7,162.17,162.08,9.78882769]
["bitfinex","SOLUSD",1762698540685,0.7,162.22,162.1,9.78882769]
["bitfinex","SOLUSD",1762698540846,0.7,162.21,162.11,0.61686509]
["bitfinex","SOLUSD",1762698541173,0.7,162.21,162.1,10.40573083]
["bitfinex","SOLUSD",1762698541675,8.30412448,162.2,161.97,0.67]
["bitfinex","SOLUSD",1762698541875,8.30412448,162.2,161.98,0.30879436]
["bitfinex","SOLUSD",1762698541876,22.59199999,162.17,161.98,0.30879436]
["bitfinex","SOLUSD",1762698542076,1.99999999,162.13,161.95,0.30896587]
["bitfinex","SOLUSD",1762698542264,42.1822782,162.11,161.95,0.30896587]
["bitfinex","SOLUSD",1762698542456,73.02553278,162.11,161.95,0.97896587]
["bitfinex","SOLUSD",1762698542773,1.39112893,162.1,161.95,0.67]
["bitfinex","SOLUSD",1762698542973,0.62,162.1,161.96,0.97928957]
["bitfinex","SOLUSD",1762698543385,0.62,162.1,161.97,0.67]
["bitfinex","SOLUSD",1762698543585,0.62,162.1,161.98,10.09800289]
["bitfinex","SOLUSD",1762698543984,0.62,162.1,162.0,9.78882769]
["bitfinex","SOLUSD",1762698544283,6.16830507,162.12,162.0,10.09785049]
["bitfinex","SOLUSD",1762698544489,0.62,162.13,162.02,9.78882769]
["bitfinex","SOLUSD",1762698544693,0.77070102,162.19,162.03,0.30877521]
["bitfinex","SOLUSD",1762698544890,0.62,162.16,162.03,0.97877521]
["bitfinex","SOLUSD",1762698545057,0.62,162.16,162.04,9.78882769]
["bitfinex","SOLUSD",1762698545389,0.62,162.16,162.07,20.592]
["bitfinex","SOLUSD",1762698545593,0.62,162.15,162.08,0.30837547]
["bitfinex","SOLUSD",1762698545748,0.77093869,162.14,161.98,0.97843258]
["bitfinex","SOLUSD",1762698545953,0.77093869,162.14,161.99,0.67]
["bitfinex","SOLUSD",1762698546180,21.58894645,162.12,161.99,0.67]
["bitfinex","SOLUSD",1762698546386,22.35998025,162.12,161.99,0.67]
["bitfinex","SOLUSD",1762698546676,0.62,162.11,161.99,0.67]
["bitfinex","SOLUSD",1762698547154,20.592,162.09,161.95,22.89]
["bitfinex","SOLUSD",1762698547356,0.77122408,162.08,161.95,22.89]
["bitfinex","SOLUSD",1762698547669,0.62,162.11,161.96,0.97936575]
["bitfinex","SOLUSD",1762698547854,0.62,162.11,161.97,9.78882769]
["bitfinex","SOLUSD",1762698548056,0.62,162.11,161.97,10.45882769]
["bitfinex","SOLUSD",1762698548265,0.62,162.11,161.98,0.67]
["bitfinex","SOLUSD",1762698548266,6.16941205,162.09,161.98,0.67]
["bitfinex","SOLUSD",1762698548579,6.78898309,162.11,161.99,9.78882769]
["bitfinex","SOLUSD",1762698548774,0.62,162.1,161.99,9.78882769]
["bitfinex","SOLUSD",1762698548974,0.62,162.1,162.0,0.67]
["bitfinex","SOLUSD",1762698549176,21.59061038,162.11,162.0,0.67]
["bitfinex","SOLUSD",1762698549177,6.16898309,162.11,162.0,0.67]
["bitfinex","SOLUSD",1762698549383,6.78898309,162.11,162.01,9.78882769]
["bitfinex","SOLUSD",1762698549574,0.62,162.1,162.0,0.67]
["bitfinex","SOLUSD",1762698550392,0.62,162.1,162.01,10.09788863]
["bitfinex","SOLUSD",1762698550772,6.78922969,162.1,162.0,0.67]
["bitfinex","SOLUSD",1762698551180,6.16829958,162.12,162.01,10.09783141]
["bitfinex","SOLUSD",1762698551501,6.16829958,162.12,162.03,9.78882769]
["bitfinex","SOLUSD",1762698551703,0.62,162.14,162.03,10.0976029]
["bitfinex","SOLUSD",1762698551869,0.62,162.14,162.05,9.78882769]
["bitfinex","SOLUSD",1762698552217,0.62,162.18,162.06,0.30856579]
["bitfinex","SOLUSD",1762698552365,0.62,162.15,162.06,0.67]
["bitfinex","SOLUSD",1762698552872,0.62,162.22,162.07,9.78882769]
["bitfinex","SOLUSD",1762698553078,16.03296215,162.21,162.08,0.3081471]
["bitfinex","SOLUSD",1762698553281,16.03296215,162.21,162.09,9.78882769]
["bitfinex","SOLUSD",1762698553487,16.03296215,162.21,162.11,9.78882769]
["bitfinex","SOLUSD",1762698553778,6.164468,162.22,162.11,9.78882769]
["bitfinex","SOLUSD",1762698553962,6.164468,162.22,162.12,0.65]
["bitfinex","SOLUSD",1762698553963,6.784468,162.22,162.12,0.65]
["bitfinex","SOLUSD",1762698554784,22.19563801,162.22,162.12,0.65]
["bitfinex","SOLUSD",1762698554990,0.62,162.21,162.12,0.65]
["bitfinex","SOLUSD",1762698556381,6.16522811,162.2,162.12,0.65]
["bitfinex","SOLUSD",1762698556696,0.62,162.21,162.13,9.78882769]
["bitfinex","SOLUSD",1762698556993,6.164468,162.22,162.13,9.78882769]
["bitfinex","SOLUSD",1762698557194,6.164468,162.22,162.14,0.65]
["bitfinex","SOLUSD",1762698559000,0.62,162.21,162.11,9.78882769]
["bitfinex","SOLUSD",1762698559205,0.62,162.21,162.12,0.65]
["bitfinex","SOLUSD",1762698559708,1.50463993,162.23,162.15,9.78882769]
["bitfinex","SOLUSD",1762698559891,1.50463993,162.23,162.16,0.30765269]
["bitfinex","SOLUSD",1762698560090,1.50463993,162.23,162.16,0.95765269]
["bitfinex","SOLUSD",1762698560399,1.50463993,162.23,162.17,15.95510824]
["bitfinex","SOLUSD",1762698560603,1.50463993,162.23,162.18,0.30753867]
["bitfinex","SOLUSD",1762698560800,1.50463993,162.23,162.19,0.65]
["bitfinex","SOLUSD",1762698561003,1.50463993,162.23,162.2,30.68825238]
["bitfinex","SOLUSD",1762698561317,0.1,162.31,162.2,30.68825238]
["bitfinex","SOLUSD",1762698561519,23.01518175,162.3,162.17,9.78882769]
["bitfinex","SOLUSD",1762698561683,23.01518175,162.3,162.17,8.78882769]
["bitfinex","SOLUSD",1762698561898,0.68,162.29,162.17,8.78882769]
["bitfinex","SOLUSD",1762698562084,0.68,162.29,162.16,0.30731029]
["bitfinex","SOLUSD",1762698562385,21.56898994,162.27,162.13,22.87]
["bitfinex","SOLUSD",1762698562725,20.592,162.24,162.13,22.22]
["bitfinex","SOLUSD",1762698562882,0.770511,162.23,162.13,22.22]
["bitfinex","SOLUSD",1762698563207,22.042511,162.23,162.03,6.82139853]
["bitfinex","SOLUSD",1762698563411,30.38082769,162.22,162.04,0.30839436]
["bitfinex","SOLUSD",1762698563590,0.770606,162.21,162.04,0.30839436]
["bitfinex","SOLUSD",1762698563906,1.450606,162.21,162.04,21.55039436]
["bitfinex","SOLUSD",1762698564096,20.592,162.19,162.02,0.30839435]
["bitfinex","SOLUSD",1762698564298,52.4141333,162.17,162.01,0.65]
["bitfinex","SOLUSD",1762698564617,0.77084361,162.16,161.99,0.95881345]
["bitfinex","SOLUSD",1762698564798,27.52877441,162.18,162.02,0.30868004]
["bitfinex","SOLUSD",1762698565108,43.62374542,162.18,162.02,0.30868004]
["bitfinex","SOLUSD",1762698565406,0.68,162.2,162.1,9.78882769]
["bitfinex","SOLUSD",1762698565580,6.16256855,162.27,162.13,20.592]
["bitfinex","SOLUSD",1762698565906,0.68,162.26,162.13,20.592]
["bitfinex","SOLUSD",1762698566105,0.68,162.26,162.14,10.7465372]
["bitfinex","SOLUSD",1762698566305,6.16332819,162.25,162.14,10.7465372]
["bitfinex","SOLUSD",1762698566510,6.16332819,162.25,162.14,0.30770951]
["bitfinex","SOLUSD",1762698566709,0.68,162.24,162.14,0.30770951]
["bitfinex","SOLUSD",1762698566940,0.68,162.26,162.19,20.592]
["bitfinex","SOLUSD",1762698568379,0.68,162.29,162.2,10.09613828]
["bitfinex","SOLUSD",1762698568584,0.1,162.31,162.23,20.592]
["bitfinex","SOLUSD",1762698568831,0.78,162.31,162.23,20.592]
["bitfinex","SOLUSD",1762698568988,0.1,162.31,162.24,10.74572029]
["bitfinex","SOLUSD",1762698569412,0.1,162.31,162.26,9.78882769]
["bitfinex","SOLUSD",1762698569593,0.1,162.31,162.27,0.30672181]
["bitfinex","SOLUSD",1762698569794,0.1,162.31,162.28,9.78882769]
["bitfinex","SOLUSD",1762698570108,0.1,162.31,162.3,9.78882769]
["bitfinex","SOLUSD",1762698570715,0.1,162.31,162.28,9.78882769]
["bitfinex","SOLUSD",1762698571037,0.1,162.31,162.29,0.65]
["bitfinex","SOLUSD",1762698571407,0.1,162.35,162.29,0.65]
["bitfinex","SOLUSD",1762698571640,0.1,162.35,162.3,10.09522674]
["bitfinex","SOLUSD",1762698571815,0.1,162.35,162.32,9.78882769]
["bitfinex","SOLUSD",1762698572005,0.1,162.35,162.31,0.65]
["bitfinex","SOLUSD",1762698572329,0.1,162.35,162.28,10.74518846]
["bitfinex","SOLUSD",1762698572714,0.68,162.34,162.22,0.65]
["bitfinex","SOLUSD",1762698572914,0.68,162.34,162.23,0.65]
["bitfinex","SOLUSD",1762698573140,0.68,162.34,162.21,0.30656929]
["bitfinex","SOLUSD",1762698573332,0.68,162.34,162.23,9.78882769]
["bitfinex","SOLUSD",1762698573911,0.68,162.34,162.18,0.65]
["bitfinex","SOLUSD",1762698573912,1.44998891,162.34,162.18,0.65]
["bitfinex","SOLUSD",1762698574113,1.44998891,162.34,162.19,10.09592881]
["bitfinex","SOLUSD",1762698574452,0.68,162.33,162.21,9.78882769]
["bitfinex","SOLUSD",1762698574608,0.68,162.33,162.2,0.65]
["bitfinex","SOLUSD",1762698574609,6.84042845,162.33,162.2,0.65]
["bitfinex","SOLUSD",1762698574807,22.24115536,162.33,162.2,0.65]
["bitfinex","SOLUSD",1762698575022,0.68,162.32,162.2,9.78882769]
["bitfinex","SOLUSD",1762698575233,0.68,162.32,162.21,0.30706328]
["bitfinex","SOLUSD",1762698575531,0.68,162.32,162.2,30.38082769]
["bitfinex","SOLUSD",1762698576538,6.16104984,162.31,162.2,30.38082769]
["bitfinex","SOLUSD",1762698576910,0.68,162.3,162.2,31.03082769]
["bitfinex","SOLUSD",1762698577122,0.68,162.3,162.21,0.9571772]
["bitfinex","SOLUSD",1762698577431,0.68,162.32,162.21,0.9571772]
["bitfinex","SOLUSD",1762698577631,0.1,162.35,162.24,9.78882769]
["bitfinex","SOLUSD",1762698577836,0.1,162.35,162.28,9.78882769]
["bitfinex","SOLUSD",1762698578133,0.1,162.35,162.29,0.30645594]
["bitfinex","SOLUSD",1762698578339,0.1,162.35,162.32,9.78882769]
["bitfinex","SOLUSD",1762698578539,0.1,162.35,162.34,36.54073898]
["bitfinex","SOLUSD",1762698578835,0.1,162.35,162.34,30.38082769]
["bitfinex","SOLUSD",1762698579038,0.1,162.35,162.34,31.03082769]
["bitfinex","SOLUSD",1762698580134,0.1,162.35,162.34,31.33699924]
["bitfinex","SOLUSD",1762698580644,0.1,162.35,162.34,37.49691053]
["bitfinex","SOLUSD",1762698580859,0.1,162.5,162.34,52.89668877]
["bitfinex","SOLUSD",1762698581064,2.52421745,162.57,162.41,20.592]
["bitfinex","SOLUSD",1762698581065,1.62690371,162.57,162.41,20.592]
["bitfinex","SOLUSD",1762698581227,0.68,162.56,162.46,9.78882769]
["bitfinex","SOLUSD",1762698581429,0.18,162.56,162.5,9.78882769]
["bitfinex","SOLUSD",1762698581652,1.62690371,162.57,162.51,0.30440875]
["bitfinex","SOLUSD",1762698581653,1.12690371,162.57,162.51,0.30440875]
["bitfinex","SOLUSD",1762698584329,0.71,162.56,162.51,0.30440875]
["bitfinex","SOLUSD",1762698585464,0.71,162.56,162.5,9.78882769]
["bitfinex","SOLUSD",1762698586058,0.71,162.56,162.51,0.30440875]
["bitfinex","SOLUSD",1762698586399,6.86159583,162.56,162.51,0.30440875]
["bitfinex","SOLUSD",1762698586701,6.86159583,162.56,162.48,9.78882769]
["bitfinex","SOLUSD",1762698586905,0.71,162.55,162.48,9.78882769]
["bitfinex","SOLUSD",1762698587067,0.71,162.55,162.45,9.78882769]
["bitfinex","SOLUSD",1762698587272,0.71,162.55,162.45,10.09370797]
["bitfinex","SOLUSD",1762698587470,0.71,162.55,162.45,0.30488028]
["bitfinex","SOLUSD",1762698587982,0.71,162.55,162.42,0.30488028]
["bitfinex","SOLUSD",1762698588160,0.71,162.55,162.42,10.09370797]
["bitfinex","SOLUSD",1762698588363,0.71,162.55,162.42,30.68570797]
["bitfinex","SOLUSD",1762698588695,0.71,162.55,162.42,31.38570797]
["bitfinex","SOLUSD",1762698588863,21.53316106,162.54,162.42,31.38570797]
["bitfinex","SOLUSD",1762698589059,21.53316106,162.54,162.42,30.68570797]
["bitfinex","SOLUSD",1762698589278,0.71,162.53,162.42,30.68570797]
["bitfinex","SOLUSD",1762698589596,0.71,162.53,162.44,9.78882769]
["bitfinex","SOLUSD",1762698589890,0.71,162.53,162.45,0.30491926]
["bitfinex","SOLUSD",1762698591000,22.24466226,162.53,162.45,0.30491926]
["bitfinex","SOLUSD",1762698591296,22.24466226,162.53,162.43,0.7]
["bitfinex","SOLUSD",1762698591297,22.24466226,162.53,162.43,0.30491926]
["bitfinex","SOLUSD",1762698591489,0.71,162.52,162.43,0.30491926]
["bitfinex","SOLUSD",1762698592864,6.15346747,162.51,162.43,0.30491926]
["bitfinex","SOLUSD",1762698593106,6.15346747,162.51,162.41,5.79374695]
["bitfinex","SOLUSD",1762698593314,0.71,162.5,162.41,5.79374695]
["bitfinex","SOLUSD",1762698593500,0.71,162.5,162.41,5.09374695]
["bitfinex","SOLUSD",1762698593880,0.71,162.5,162.38,20.592]
["bitfinex","SOLUSD",1762698594101,0.71,162.54,162.42,20.592]
["bitfinex","SOLUSD",1762698594506,0.71,162.55,162.43,0.7]
["bitfinex","SOLUSD",1762698595005,0.71,162.55,162.44,20.592]
["bitfinex","SOLUSD",1762698595181,6.8620137,162.55,162.43,0.7]
["bitfinex","SOLUSD",1762698595380,6.8620137,162.55,162.44,30.38082769]
["bitfinex","SOLUSD",1762698595613,0.71,162.54,162.44,30.38082769]
["bitfinex","SOLUSD",1762698595813,0.71,162.54,162.44,31.08082769]
["bitfinex","SOLUSD",1762698596003,0.71,162.54,162.45,0.7]
["bitfinex","SOLUSD",1762698596786,1.83690371,162.57,162.47,9.78882769]
["bitfinex","SOLUSD",1762698596989,0.71,162.56,162.47,9.78882769]
["bitfinex","SOLUSD",1762698597204,0.71,162.56,162.47,10.48882769]
["bitfinex","SOLUSD",1762698598008,0.71,162.56,162.47,9.78882769]
["bitfinex","SOLUSD",1762698598807,0.71,162.56,162.47,10.48882769]
["bitfinex","SOLUSD",1762698599010,6.86166537,162.56,162.47,10.48882769]
["bitfinex","SOLUSD",1762698599386,0.71,162.55,162.47,10.48882769]
["bitfinex","SOLUSD",1762698600002,0.71,162.55,162.47,16.64371584]
["bitfinex","SOLUSD",1762698600206,1.12690371,162.57,162.47,16.64371584]
["bitfinex","SOLUSD",1762698600207,1.12690371,162.57,162.49,9.78882769]
["bitfinex","SOLUSD",1762698600715,1.12690371,162.57,162.49,10.48882769]
["bitfinex","SOLUSD",1762698600716,1.83690371,162.57,162.49,10.48882769]
["bitfinex","SOLUSD",1762698600928,1.12690371,162.57,162.51,9.78882769]
["bitfinex","SOLUSD",1762698601326,1.12690371,162.57,162.53,9.78882769]
["bitfinex","SOLUSD",1762698601515,1.12690371,162.57,162.55,9.78882769]
["bitfinex","SOLUSD",1762698601820,1.12690371,162.57,162.56,10.48882769]
["bitfinex","SOLUSD",1762698602400,0.71,162.67,162.56,31.08082769]
["bitfinex","SOLUSD",1762698602599,0.71,162.67,162.58,30.38082769]
["bitfinex","SOLUSD",1762698602826,0.71,162.67,162.59,6.15043975]
["bitfinex","SOLUSD",1762698603123,0.71,162.7,162.59,6.85043975]
["bitfinex","SOLUSD",1762698603322,0.71,162.7,162.6,10.48882769]
["bitfinex","SOLUSD",1762698603727,6.24519402,162.73,162.59,9.78882769]
["bitfinex","SOLUSD",1762698603924,6.24519402,162.73,162.62,9.78882769]
["bitfinex","SOLUSD",1762698603925,0.71,162.72,162.62,9.78882769]
["bitfinex","SOLUSD",1762698604515,0.71,162.72,162.59,9.78882769]
["bitfinex","SOLUSD",1762698604833,0.71,162.72,162.59,0.7]
["bitfinex","SOLUSD",1762698605028,6.85568364,162.72,162.59,0.7]
["bitfinex","SOLUSD",1762698605332,0.71,162.72,162.59,0.6]
["bitfinex","SOLUSD",1762698605499,0.71,162.71,162.59,0.6]
["bitfinex","SOLUSD",1762698605815,0.1,162.73,162.59,0.6]
["bitfinex","SOLUSD",1762698606222,0.81,162.73,162.59,0.6]
["bitfinex","SOLUSD",1762698606535,0.81,162.73,162.35,22.32160932]
["bitfinex","SOLUSD",1762698606536,10.55701844,162.72,162.35,22.32160932]
["bitfinex","SOLUSD",1762698606713,20.592,162.65,162.41,0.14897306]
["bitfinex","SOLUSD",1762698606905,30.38082769,162.63,162.41,0.14897306]
["bitfinex","SOLUSD",1762698607231,0.76866314,162.62,162.43,1.99999999]
["bitfinex","SOLUSD",1762698607403,0.76856861,162.64,162.45,1.99999999]
["bitfinex","SOLUSD",1762698607604,0.71,162.65,162.49,20.592]
["bitfinex","SOLUSD",1762698607925,0.71,162.67,162.57,20.592]
["bitfinex","SOLUSD",1762698608104,0.1,162.73,162.61,20.592]
["bitfinex","SOLUSD",1762698608305,0.1,162.73,162.62,0.7]
["bitfinex","SOLUSD",1762698608627,0.81,162.73,162.63,9.78882769]
["bitfinex","SOLUSD",1762698609145,0.81,162.73,162.62,9.78882769]
["bitfinex","SOLUSD",1762698609324,0.81,162.73,162.63,0.7]
["bitfinex","SOLUSD",1762698609525,6.95531623,162.73,162.63,20.592]
["bitfinex","SOLUSD",1762698609912,0.71,162.72,162.63,20.592]
["bitfinex","SOLUSD",1762698610108,0.71,162.72,162.63,21.292]
["bitfinex","SOLUSD",1762698610521,0.1,162.73,162.66,20.592]
["bitfinex","SOLUSD",1762698610922,0.1,162.73,162.67,9.78882769]
["bitfinex","SOLUSD",1762698611131,0.1,162.73,162.67,20.592]
["bitfinex","SOLUSD",1762698611832,0.81,162.73,162.64,0.7]
["bitfinex","SOLUSD",1762698612343,0.81,162.73,162.54,0.7]
["bitfinex","SOLUSD",1762698612344,20.592,162.68,162.54,0.7]
["bitfinex","SOLUSD",1762698612639,0.76842687,162.67,162.54,0.7]
["bitfinex","SOLUSD",1762698612824,0.71,162.67,162.54,0.7]
["bitfinex","SOLUSD",1762698613015,6.14779294,162.66,162.54,0.7]
["bitfinex","SOLUSD",1762698613211,21.51727529,162.66,162.46,15.38786616]
["bitfinex","SOLUSD",1762698613431,0.71,162.65,162.52,0.7]
["bitfinex","SOLUSD",1762698613936,0.71,162.65,162.46,15.38786616]
["bitfinex","SOLUSD",1762698613937,0.71,162.65,162.49,0.72]
["bitfinex","SOLUSD",1762698614113,0.71,162.65,162.51,20.592]
["bitfinex","SOLUSD",1762698614318,0.71,162.65,162.5,22.859991]
["bitfinex","SOLUSD",1762698614516,0.71,162.65,162.51,21.312]
["bitfinex","SOLUSD",1762698614714,0.71,162.65,162.51,0.72]
["bitfinex","SOLUSD",1762698615025,6.85823835,162.65,162.51,10.50882769]
["bitfinex","SOLUSD",1762698615539,0.7,162.64,162.52,0.72]
["bitfinex","SOLUSD",1762698615936,0.7,162.64,162.54,20.592]
["bitfinex","SOLUSD",1762698616315,0.7,162.64,162.53,9.78882769]
["bitfinex","SOLUSD",1762698616524,0.7,162.64,162.54,0.72]
["bitfinex","SOLUSD",1762698616718,0.7,162.64,162.55,9.78882769]
["bitfinex","SOLUSD",1762698616916,0.7,162.64,162.55,15.9404468]
["bitfinex","SOLUSD",1762698617130,0.7,162.64,162.56,0.72]
["bitfinex","SOLUSD",1762698617746,0.7,162.64,162.54,10.50882769]
["bitfinex","SOLUSD",1762698617918,0.7,162.64,162.54,31.10082769]
["bitfinex","SOLUSD",1762698617919,6.84858059,162.64,162.54,31.10082769]
["bitfinex","SOLUSD",1762698618439,6.84858059,162.64,162.54,30.38082769]
["bitfinex","SOLUSD",1762698618641,0.7,162.64,162.55,0.72]
["bitfinex","SOLUSD",1762698619144,6.84858934,162.64,162.54,20.592]
["bitfinex","SOLUSD",1762698619645,0.7,162.63,162.54,20.592]
["bitfinex","SOLUSD",1762698619851,0.7,162.63,162.53,0.72]
["bitfinex","SOLUSD",1762698620221,0.7,162.63,162.5,22.859991]
["bitfinex","SOLUSD",1762698620525,22.06061587,162.63,162.5,22.139991]
["bitfinex","SOLUSD",1762698620718,0.7,162.63,162.54,20.592]
["bitfinex","SOLUSD",1762698620914,0.7,162.62,162.53,20.592]
["bitfinex","SOLUSD",1762698621114,6.14968329,162.61,162.53,20.592]
["bitfinex","SOLUSD",1762698621351,0.7,162.62,162.5,22.139991]
["bitfinex","SOLUSD",1762698621651,0.7,162.61,162.5,22.139991]
["bitfinex","SOLUSD",1762698622354,0.76875768,162.6,162.5,22.139991]
["bitfinex","SOLUSD",1762698622531,0.7,162.59,162.5,22.139991]
["bitfinex","SOLUSD",1762698622733,0.7,162.59,162.51,9.78882769]
["bitfinex","SOLUSD",1762698622951,0.7,162.59,162.52,20.592]
["bitfinex","SOLUSD",1762698623246,0.7,162.63,162.53,0.72]
["bitfinex","SOLUSD",1762698624027,6.84894554,162.63,162.53,0.72]
["bitfinex","SOLUSD",1762698624422,0.7,162.62,162.53,0.72]
["bitfinex","SOLUSD",1762698625253,0.7,162.62,162.56,20.592]
["bitfinex","SOLUSD",1762698625425,0.76833241,162.69,162.56,20.592]
["bitfinex","SOLUSD",1762698625621,0.7,162.72,162.58,30.38082769]
["bitfinex","SOLUSD",1762698625928,0.7,162.72,162.58,20.592]
["bitfinex","SOLUSD",1762698626133,0.7,162.72,162.59,10.50882769]
["bitfinex","SOLUSD",1762698626446,0.7,162.72,162.54,0.72]
["bitfinex","SOLUSD",1762698626621,10.55706565,162.71,162.54,0.72]
["bitfinex","SOLUSD",1762698626824,20.592,162.68,162.52,0.72]
["bitfinex","SOLUSD",1762698627067,6.14741501,162.67,162.52,0.72]
["bitfinex","SOLUSD",1762698627352,7.61584188,162.67,162.52,0.72]
["bitfinex","SOLUSD",1762698627521,0.7,162.66,162.53,20.592]
["bitfinex","SOLUSD",1762698627853,0.7,162.66,162.51,0.72]
["bitfinex","SOLUSD",1762698628322,10.55734905,162.65,162.5,22.16]
["bitfinex","SOLUSD",1762698628517,10.55734905,162.65,162.5,42.752]
["bitfinex","SOLUSD",1762698628743,0.7,162.64,162.5,22.16]
["bitfinex","SOLUSD",1762698629142,6.14892701,162.63,162.5,42.752]
["bitfinex","SOLUSD",1762698629342,42.88186041,162.63,162.5,22.16]
["bitfinex","SOLUSD",1762698629549,0.7,162.62,162.5,22.16]
["bitfinex","SOLUSD",1762698629748,0.7,162.62,162.51,21.312]
["bitfinex","SOLUSD",1762698630123,0.7,162.62,162.53,20.592]
["bitfinex","SOLUSD",1762698630323,6.14779294,162.66,162.53,20.592]
["bitfinex","SOLUSD",1762698630540,0.7,162.65,162.54,0.72]
["bitfinex","SOLUSD",1762698630735,8.58469124,162.76,162.54,0.72]
["bitfinex","SOLUSD",1762698630950,0.7,162.67,162.58,20.592]
["bitfinex","SOLUSD",1762698631468,0.7,162.67,162.59,0.72]
["bitfinex","SOLUSD",1762698632047,6.84758786,162.67,162.56,0.72]
["bitfinex","SOLUSD",1762698632353,6.84758786,162.67,162.47,80.77386968]
["bitfinex","SOLUSD",1762698632354,6.84758786,162.67,162.51,0.72]
["bitfinex","SOLUSD",1762698632556,0.7,162.66,162.53,20.592]
["bitfinex","SOLUSD",1762698632872,0.76852136,162.65,162.53,0.72]
["bitfinex","SOLUSD",1762698633168,6.14817091,162.65,162.53,0.72]
["bitfinex","SOLUSD",1762698633347,0.7,162.64,162.5,22.88]
["bitfinex","SOLUSD",1762698633543,9.78882769,162.63,162.5,22.88]
["bitfinex","SOLUSD",1762698634060,0.7,162.62,162.5,22.88]
["bitfinex","SOLUSD",1762698634369,0.7,162.62,162.53,20.592]
["bitfinex","SOLUSD",1762698634966,0.7,162.67,162.54,0.72]
["bitfinex","SOLUSD",1762698635139,8.58469124,162.76,162.58,20.592]
["bitfinex","SOLUSD",1762698635339,0.7,162.72,162.58,20.592]
["bitfinex","SOLUSD",1762698635543,0.7,162.72,162.62,20.592]
["bitfinex","SOLUSD",1762698635947,0.7,162.72,162.63,0.72]
["bitfinex","SOLUSD",1762698636758,0.7,162.72,162.64,20.592]
["bitfinex","SOLUSD",1762698637267,0.7,162.75,162.66,20.592]
["bitfinex","SOLUSD",1762698637750,0.7,162.75,162.66,10.50882769]
["bitfinex","SOLUSD",1762698638143,8.58469124,162.76,162.66,30.38082769]
["bitfinex","SOLUSD",1762698638348,8.58469124,162.76,162.71,9.78882769]
["bitfinex","SOLUSD",1762698638548,8.58469124,162.76,162.67,10.50882769]
["bitfinex","SOLUSD",1762698638549,8.58469124,162.76,162.75,20.592]
["bitfinex","SOLUSD",1762698638864,8.58469124,162.76,162.75,30.38082769]
["bitfinex","SOLUSD",1762698638865,7.74469124,162.76,162.75,30.38082769]
["bitfinex","SOLUSD",1762698639385,7.74469124,162.76,162.71,30.38082769]
["bitfinex","SOLUSD",1762698640979,8.44469124,162.76,162.72,20.592]
["bitfinex","SOLUSD",1762698641155,7.74469124,162.76,162.72,20.592]
["bitfinex","SOLUSD",1762698641353,7.74469124,162.76,162.68,22.16]
["bitfinex","SOLUSD",1762698641672,7.74469124,162.76,162.69,9.78882769]
["bitfinex","SOLUSD",1762698641879,8.44469124,162.76,162.72,20.592]
["bitfinex","SOLUSD",1762698642374,0.7,162.75,162.68,22.16]
["bitfinex","SOLUSD",1762698642679,7.74469124,162.76,162.72,20.592]
["bitfinex","SOLUSD",1762698643780,7.74469124,162.76,162.74,20.592]
["bitfinex","SOLUSD",1762698644570,7.74469124,162.76,162.75,21.092]
["bitfinex","SOLUSD",1762698646169,7.74469124,162.76,162.75,0.5]
["bitfinex","SOLUSD",1762698647066,7.74469124,162.76,162.75,10.28882769]
["bitfinex","SOLUSD",1762698647581,7.74469124,162.76,162.75,0.5]
["bitfinex","SOLUSD",1762698648658,7.74469124,162.76,162.75,21.092]
["bitfinex","SOLUSD",1762698648857,0.7,163.13,163.1,9.78882769]
["bitfinex","SOLUSD",1762698649280,0.7,163.13,163.05,50.0]
["bitfinex","SOLUSD",1762698649484,0.7,163.13,162.98,72.14]
["bitfinex","SOLUSD",1762698649683,0.7,163.13,163.04,9.78882769]
["bitfinex","SOLUSD",1762698650011,0.7,163.17,163.08,9.78882769]
["bitfinex","SOLUSD",1762698650155,0.7,163.23,163.08,9.78882769]
["bitfinex","SOLUSD",1762698650362,0.7,163.23,163.06,9.78882769]
["bitfinex","SOLUSD",1762698650790,0.7,163.23,163.09,9.78882769]
["bitfinex","SOLUSD",1762698651172,0.7,163.23,163.07,0.5]
["bitfinex","SOLUSD",1762698651362,0.7,163.23,163.09,9.78882769]
["bitfinex","SOLUSD",1762698651562,0.7,163.23,163.12,9.78882769]
["bitfinex","SOLUSD",1762698651756,0.7,163.23,163.12,8.78882769]
["bitfinex","SOLUSD",1762698651983,0.7,163.23,163.15,20.592]
["bitfinex","SOLUSD",1762698652186,0.7,163.22,163.13,50.0]
["bitfinex","SOLUSD",1762698652364,0.7,163.22,163.11,50.0]
["bitfinex","SOLUSD",1762698652565,0.7,163.22,163.08,50.0]
["bitfinex","SOLUSD",1762698652892,0.7,163.22,163.09,20.592]
["bitfinex","SOLUSD",1762698653386,6.12707554,163.21,163.02,50.0]
["bitfinex","SOLUSD",1762698653687,6.12707554,163.21,163.0,50.0]
["bitfinex","SOLUSD",1762698653688,20.592,163.18,163.0,50.0]
["bitfinex","SOLUSD",1762698654090,0.7,163.17,163.0,50.0]
["bitfinex","SOLUSD",1762698654299,0.7,163.17,163.01,9.78882769]
["bitfinex","SOLUSD",1762698654778,0.7,163.17,163.01,30.38082769]
["bitfinex","SOLUSD",1762698655091,0.7,163.17,163.01,9.78882769]
["bitfinex","SOLUSD",1762698655469,20.592,163.13,162.98,22.14]
["bitfinex","SOLUSD",1762698655878,0.7,163.12,162.98,22.14]
["bitfinex","SOLUSD",1762698656293,21.292,163.12,162.98,22.14]
["bitfinex","SOLUSD",1762698656597,9.78882769,163.07,162.84,68.0069]
["bitfinex","SOLUSD",1762698656795,20.592,163.04,162.84,22.1]
["bitfinex","SOLUSD",1762698656987,20.592,163.0,162.84,22.1]
["bitfinex","SOLUSD",1762698657163,20.592,163.0,162.76,50.0]
["bitfinex","SOLUSD",1762698657364,1.46673004,163.03,162.78,50.0]
["bitfinex","SOLUSD",1762698657365,21.47634533,162.97,162.78,50.0]
["bitfinex","SOLUSD",1762698657588,21.47634533,162.97,162.74,68.43941116]
["bitfinex","SOLUSD",1762698657781,0.7,162.96,162.72,50.0]
["bitfinex","SOLUSD",1762698657981,20.592,162.92,162.72,50.0]
["bitfinex","SOLUSD",1762698658184,20.592,162.92,162.7,72.1]
["bitfinex","SOLUSD",1762698658385,0.7,162.91,162.7,90.54394577]
["bitfinex","SOLUSD",1762698658798,0.7,162.91,162.7,72.1]
["bitfinex","SOLUSD",1762698659478,6.83842503,162.91,162.72,50.0]
["bitfinex","SOLUSD",1762698659678,22.18432153,162.91,162.72,50.0]
["bitfinex","SOLUSD",1762698659880,0.7,162.9,162.7,22.1]
["bitfinex","SOLUSD",1762698660100,30.38082769,162.89,162.7,22.1]
["bitfinex","SOLUSD",1762698660295,20.592,162.89,162.7,22.1]
["bitfinex","SOLUSD",1762698660599,20.592,162.86,162.7,22.1]
["bitfinex","SOLUSD",1762698660804,20.592,162.86,162.6,50.0]
["bitfinex","SOLUSD",1762698660805,20.592,162.82,162.6,50.0]
["bitfinex","SOLUSD",1762698661018,0.7,162.81,162.58,50.0]
["bitfinex","SOLUSD",1762698661214,0.7,162.81,162.56,72.1]
["bitfinex","SOLUSD",1762698661215,9.78882769,162.8,162.56,72.1]
["bitfinex","SOLUSD",1762698661418,20.592,162.74,162.56,22.1]
["bitfinex","SOLUSD",1762698661623,20.592,162.73,162.56,22.1]
["bitfinex","SOLUSD",1762698661796,21.292,162.73,162.56,22.1]
["bitfinex","SOLUSD",1762698661994,0.7,162.72,162.56,22.1]
["bitfinex","SOLUSD",1762698662615,0.7,162.72,162.57,20.592]
["bitfinex","SOLUSD",1762698662799,0.7,162.72,162.59,20.592]
["bitfinex","SOLUSD",1762698663003,0.7,162.72,162.59,50.0]
["bitfinex","SOLUSD",1762698663203,0.7,162.72,162.63,20.592]
["bitfinex","SOLUSD",1762698663410,0.7,162.72,162.6,9.78882769]
["bitfinex","SOLUSD",1762698663707,6.84568519,162.72,162.57,9.78882769]
["bitfinex","SOLUSD",1762698663916,20.592,162.69,162.56,22.1]
["bitfinex","SOLUSD",1762698664089,20.592,162.64,162.46,18.46892603]
["bitfinex","SOLUSD",1762698664432,9.78882769,162.63,162.42,22.12]
["bitfinex","SOLUSD",1762698664599,0.7,162.63,162.42,22.12]
["bitfinex","SOLUSD",1762698664796,0.7,162.62,162.45,50.0]
["bitfinex","SOLUSD",1762698665001,0.7,162.62,162.47,50.0]
["bitfinex","SOLUSD",1762698665327,0.7,162.62,162.48,9.78882769]
["bitfinex","SOLUSD",1762698665527,0.7,162.62,162.52,9.78882769]
["bitfinex","SOLUSD",1762698666030,0.7,162.66,162.55,20.592]
["bitfinex","SOLUSD",1762698666522,0.7,162.66,162.56,9.78882769]
["bitfinex","SOLUSD",1762698667094,21.50809474,162.73,162.56,9.78882769]
["bitfinex","SOLUSD",1762698667095,0.7,162.69,162.59,20.592]
["bitfinex","SOLUSD",1762698667595,0.7,162.69,162.56,9.78882769]
["bitfinex","SOLUSD",1762698667596,6.84671671,162.69,162.58,20.592]
["bitfinex","SOLUSD",1762698667899,6.84671671,162.69,162.52,20.592]
["bitfinex","SOLUSD",1762698668210,9.78882769,162.67,162.5,9.78882769]
["bitfinex","SOLUSD",1762698668453,0.7,162.68,162.42,24.11999999]
["bitfinex","SOLUSD",1762698668454,20.592,162.58,162.42,22.12]
["bitfinex","SOLUSD",1762698668947,0.7,162.57,162.42,22.12]
["bitfinex","SOLUSD",1762698669127,0.7,162.57,162.45,20.592]
["bitfinex","SOLUSD",1762698669445,6.1515748,162.56,162.42,22.12]
["bitfinex","SOLUSD",1762698669650,21.5305118,162.56,162.42,22.12]
["bitfinex","SOLUSD",1762698669847,0.7,162.55,162.42,22.12]
["bitfinex","SOLUSD",1762698670242,20.592,162.54,162.42,22.12]
["bitfinex","SOLUSD",1762698670759,0.7,162.53,162.42,22.12]
["bitfinex","SOLUSD",1762698670974,20.592,162.49,162.37,0.2]
["bitfinex","SOLUSD",1762698671471,0.7,162.48,162.37,20.792]
["bitfinex","SOLUSD",1762698671672,0.7,162.48,162.38,9.78882769]
["bitfinex","SOLUSD",1762698671858,0.7,162.48,162.37,0.2]
["bitfinex","SOLUSD",1762698672061,0.7,162.48,162.4,9.78882769]
["bitfinex","SOLUSD",1762698672264,0.7,162.51,162.4,9.78882769]
["bitfinex","SOLUSD",1762698672780,0.7,162.51,162.39,20.592]
["bitfinex","SOLUSD",1762698673440,0.7,162.51,162.4,9.78882769]
["bitfinex","SOLUSD",1762698673847,0.7,162.51,162.38,9.78882769]
["bitfinex","SOLUSD",1762698674256,0.7,162.51,162.4,20.592]
["bitfinex","SOLUSD",1762698674569,0.7,162.51,162.37,0.2]
["bitfinex","SOLUSD",1762698674767,6.85359079,162.51,162.37,0.2]
["bitfinex","SOLUSD",1762698674947,6.85359079,162.51,162.38,20.592]
["bitfinex","SOLUSD",1762698675149,0.7,162.5,162.37,0.2]
["bitfinex","SOLUSD",1762698675550,20.592,162.46,162.37,0.2]
["bitfinex","SOLUSD",1762698675868,1.46923076,162.5,162.37,0.2]
["bitfinex","SOLUSD",1762698675869,0.7,162.5,162.37,0.2]
["bitfinex","SOLUSD",1762698676172,0.7,162.49,162.37,0.2]
["bitfinex","SOLUSD",1762698676466,21.53581097,162.52,162.37,0.2]
["bitfinex","SOLUSD",1762698676467,0.7,162.52,162.4,9.78882769]
["bitfinex","SOLUSD",1762698676651,0.7,162.51,162.39,20.592]
["bitfinex","SOLUSD",1762698676856,1.99999999,162.62,162.37,0.2]
["bitfinex","SOLUSD",1762698676857,0.7,162.57,162.45,20.592]
["bitfinex","SOLUSD",1762698677061,0.7,162.57,162.39,9.78882769]
["bitfinex","SOLUSD",1762698677261,0.7,162.57,162.42,9.78882769]
["bitfinex","SOLUSD",1762698677452,6.1515748,162.56,162.42,9.78882769]
["bitfinex","SOLUSD",1762698677669,0.7,162.55,162.42,9.78882769]
["bitfinex","SOLUSD",1762698678058,0.7,162.55,162.45,20.592]
["bitfinex","SOLUSD",1762698678270,0.7,162.55,162.46,9.78882769]
["bitfinex","SOLUSD",1762698678473,0.7,162.59,162.5,9.78882769]
["bitfinex","SOLUSD",1762698678772,0.7,162.62,162.54,9.78882769]
["bitfinex","SOLUSD",1762698678973,6.14628149,162.7,162.54,9.78882769]
["bitfinex","SOLUSD",1762698679156,0.7,162.69,162.54,9.78882769]
["bitfinex","SOLUSD",1762698679356,0.7,162.69,162.58,9.78882769]
["bitfinex","SOLUSD",1762698679968,0.7,162.72,162.62,9.78882769]
["bitfinex","SOLUSD",1762698680654,0.7,162.76,162.65,20.592]
["bitfinex","SOLUSD",1762698680858,0.7,162.76,162.66,9.78882769]
["bitfinex","SOLUSD",1762698681075,0.7,162.76,162.63,9.78882769]
["bitfinex","SOLUSD",1762698681446,6.84412613,162.76,162.63,9.78882769]
["bitfinex","SOLUSD",1762698681848,0.7,162.75,162.63,9.78882769]
["bitfinex","SOLUSD",1762698683149,0.7,162.75,162.55,50.0]
["bitfinex","SOLUSD",1762698683484,20.592,162.73,162.56,9.78882769]
["bitfinex","SOLUSD",1762698683694,26.73715083,162.73,162.56,9.78882769]
["bitfinex","SOLUSD",1762698683982,9.78882769,162.71,162.56,0.5]
["bitfinex","SOLUSD",1762698684199,9.78882769,162.71,162.44,6.1560898]
["bitfinex","SOLUSD",1762698684200,20.592,162.68,162.44,6.1560898]
["bitfinex","SOLUSD",1762698684393,20.592,162.64,162.45,56.15568155]
["bitfinex","SOLUSD",1762698684691,20.592,162.64,162.49,20.592]
["bitfinex","SOLUSD",1762698684893,0.7,162.63,162.45,6.15566694]
["bitfinex","SOLUSD",1762698685066,30.38082769,162.62,162.39,72.16]
["bitfinex","SOLUSD",1762698685379,20.592,162.59,162.37,0.2]
["bitfinex","SOLUSD",1762698685683,0.76871041,162.61,162.37,6.3587493]
["bitfinex","SOLUSD",1762698685684,6.15233173,162.54,162.37,6.3587493]
["bitfinex","SOLUSD",1762698686095,0.7,162.53,162.37,6.3587493]
["bitfinex","SOLUSD",1762698686383,20.592,162.51,162.37,0.2]
["bitfinex","SOLUSD",1762698686886,0.7,162.5,162.37,0.2]
["bitfinex","SOLUSD",1762698687061,0.7,162.5,162.4,20.592]
["bitfinex","SOLUSD",1762698687463,0.7,162.5,162.38,9.78882769]
["bitfinex","SOLUSD",1762698687658,0.7,162.5,162.38,30.38082769]
["bitfinex","SOLUSD",1762698688291,0.7,162.59,162.46,9.78882769]
["bitfinex","SOLUSD",1762698688499,0.7,162.59,162.38,15.94717108]
["bitfinex","SOLUSD",1762698688500,0.7,162.59,162.43,9.78882769]
["bitfinex","SOLUSD",1762698688708,0.7,162.59,162.43,30.38082769]
["bitfinex","SOLUSD",1762698688709,21.292,162.59,162.43,30.38082769]
["bitfinex","SOLUSD",1762698688910,0.7,162.58,162.39,9.78882769]
["bitfinex","SOLUSD",1762698689064,0.7,162.58,162.43,9.78882769]
["bitfinex","SOLUSD",1762698689260,0.7,162.58,162.44,9.78882769]
["bitfinex","SOLUSD",1762698689261,21.292,162.58,162.44,9.78882769]
["bitfinex","SOLUSD",1762698689502,21.292,162.58,162.36,50.0]
["bitfinex","SOLUSD",1762698689700,6.8511964,162.57,162.37,9.98882769]
["bitfinex","SOLUSD",1762698689874,20.592,162.54,162.37,0.2]
["bitfinex","SOLUSD",1762698690067,0.7,162.53,162.37,6.35853131]
["bitfinex","SOLUSD",1762698690266,0.7,162.53,162.4,20.592]
["bitfinex","SOLUSD",1762698690476,0.7,162.53,162.37,6.35853131]
["bitfinex","SOLUSD",1762698690878,0.7,162.53,162.37,0.2]
["bitfinex","SOLUSD",1762698691596,6.85304177,162.53,162.37,20.792]
["bitfinex","SOLUSD",1762698691816,0.7,162.53,162.37,6.35875756]
["bitfinex","SOLUSD",1762698692025,0.7,162.52,162.39,20.592]
["bitfinex","SOLUSD",1762698692192,0.7,162.52,162.37,0.2]
["bitfinex","SOLUSD",1762698693119,20.592,162.51,162.37,0.2]
["bitfinex","SOLUSD",1762698693517,0.7,162.5,162.37,0.2]
["bitfinex","SOLUSD",1762698693713,6.15422487,162.49,162.37,0.2]
["bitfinex","SOLUSD",1762698693918,6.85385934,162.5,162.37,0.2]
["bitfinex","SOLUSD",1762698694115,0.7,162.49,162.37,0.2]
["bitfinex","SOLUSD",1762698695395,0.7,162.51,162.4,9.78882769]
["bitfinex","SOLUSD",1762698695589,0.7,162.5,162.4,9.78882769]
["bitfinex","SOLUSD",1762698696101,0.7,162.53,162.4,15.94643327]
["bitfinex","SOLUSD",1762698696417,0.7,162.53,162.43,20.592]
["bitfinex","SOLUSD",1762698696794,0.76861587,162.63,162.43,20.592]
["bitfinex","SOLUSD",1762698697126,0.7,162.56,162.44,9.78882769]
["bitfinex","SOLUSD",1762698697299,0.7,162.56,162.48,9.78882769]
["bitfinex","SOLUSD",1762698697505,15.3695835,162.66,162.48,9.78882769]
["bitfinex","SOLUSD",1762698697506,0.7,162.6,162.48,9.78882769]
["bitfinex","SOLUSD",1762698697829,0.7,162.6,162.5,9.78882769]
["bitfinex","SOLUSD",1762698698028,0.7,162.64,162.54,9.78882769]
["bitfinex","SOLUSD",1762698699821,0.7,162.68,162.56,9.78882769]
["bitfinex","SOLUSD",1762698700038,0.7,162.68,162.54,9.78882769]
["bitfinex","SOLUSD",1762698700441,0.7,162.68,162.58,9.78882769]
["bitfinex","SOLUSD",1762698701003,0.76781326,162.8,162.58,9.78882769]
["bitfinex","SOLUSD",1762698701240,0.7,162.7,162.58,9.78882769]
["bitfinex","SOLUSD",1762698701801,6.84646236,162.7,162.58,9.78882769]
["bitfinex","SOLUSD",1762698702309,0.7,162.69,162.57,20.592]
["bitfinex","SOLUSD",1762698702919,0.7,162.69,162.54,22.16]
["bitfinex","SOLUSD",1762698703124,0.7,162.69,162.55,9.78882769]
["bitfinex","SOLUSD",1762698703310,20.592,162.67,162.54,22.16]
["bitfinex","SOLUSD",1762698703518,0.7,162.69,162.56,20.592]
["bitfinex","SOLUSD",1762698703840,0.7,162.69,162.57,20.592]
["bitfinex","SOLUSD",1762698704450,0.7,162.69,162.58,9.78882769]
["bitfinex","SOLUSD",1762698704940,0.7,162.69,162.61,20.592]
["bitfinex","SOLUSD",1762698705106,0.72,162.71,162.61,20.592]
["bitfinex","SOLUSD",1762698705306,0.72,162.71,162.54,22.16]
["bitfinex","SOLUSD",1762698705534,0.72,162.71,162.58,30.38082769]
["bitfinex","SOLUSD",1762698706235,95.43633581,163.64,162.58,36.53153695]
["bitfinex","SOLUSD",1762698706236,1.99999999,162.83,162.58,36.53153695]
["bitfinex","SOLUSD",1762698706427,0.7,162.74,162.58,36.53153695]
["bitfinex","SOLUSD",1762698707040,0.7,162.74,162.58,30.38082769]
["bitfinex","SOLUSD",1762698707760,21.50801941,162.73,162.58,30.38082769]
["bitfinex","SOLUSD",1762698708159,0.7,162.72,162.58,30.38082769]
["bitfinex","SOLUSD",1762698708464,0.7,162.72,162.58,20.592]
["bitfinex","SOLUSD",1762698709159,0.7,162.72,162.6,9.78882769]
["bitfinex","SOLUSD",1762698709747,6.14590375,162.71,162.58,9.78882769]
["bitfinex","SOLUSD",1762698710178,0.7,162.7,162.58,9.78882769]
["bitfinex","SOLUSD",1762698710380,0.7,162.7,162.57,20.592]
["bitfinex","SOLUSD",1762698710554,0.7,162.7,162.54,22.16]
["bitfinex","SOLUSD",1762698710751,20.592,162.68,162.54,22.16]
["bitfinex","SOLUSD",1762698711172,21.292,162.67,162.54,22.16]
["bitfinex","SOLUSD",1762698711351,20.592,162.63,162.54,22.16]
["bitfinex","SOLUSD",1762698711535,20.592,162.63,162.4,50.0]
["bitfinex","SOLUSD",1762698711536,20.592,162.63,162.4,22.16]
["bitfinex","SOLUSD",1762698711740,21.52389151,162.61,162.4,93.71171388]
["bitfinex","SOLUSD",1762698712065,21.52389151,162.61,162.43,20.592]
["bitfinex","SOLUSD",1762698712242,20.592,162.58,162.4,22.16]
["bitfinex","SOLUSD",1762698712736,20.592,162.58,162.4,42.752]
["bitfinex","SOLUSD",1762698712737,0.7,162.57,162.4,42.752]
["bitfinex","SOLUSD",1762698713146,0.7,162.57,162.41,9.78882769]
["bitfinex","SOLUSD",1762698713679,0.7,162.57,162.41,20.592]
["bitfinex","SOLUSD",1762698713876,0.7,162.57,162.4,22.16]
["bitfinex","SOLUSD",1762698714176,6.8514154,162.57,162.41,9.78882769]
["bitfinex","SOLUSD",1762698714345,0.7,162.56,162.41,9.78882769]
["bitfinex","SOLUSD",1762698714546,0.7,162.56,162.44,9.78882769]
["bitfinex","SOLUSD",1762698715878,0.7,162.56,162.44,15.94494381]
["bitfinex","SOLUSD",1762698716160,0.7,162.56,162.44,9.78882769]
["bitfinex","SOLUSD",1762698716564,0.7,162.56,162.48,9.78882769]
["bitfinex","SOLUSD",1762698717299,0.7,162.6,162.48,9.78882769]
["bitfinex","SOLUSD",1762698718275,0.7,162.6,162.48,15.94335123]
["bitfinex","SOLUSD",1762698718476,1.99999999,162.75,162.52,9.78882769]
["bitfinex","SOLUSD",1762698718675,0.7,162.64,162.52,9.78882769]
["bitfinex","SOLUSD",1762698720051,0.7,162.66,162.56,9.78882769]
["bitfinex","SOLUSD",1762698721059,0.7,162.66,162.54,9.78882769]
["bitfinex","SOLUSD",1762698721263,0.7,162.66,162.57,20.592]
["bitfinex","SOLUSD",1762698721580,0.7,162.7,162.58,9.78882769]
["bitfinex","SOLUSD",1762698722363,21.51330751,162.69,162.58,9.78882769]
["bitfinex","SOLUSD",1762698722886,0.7,162.68,162.58,9.78882769]
["bitfinex","SOLUSD",1762698723358,0.7,162.68,162.57,9.78882769]
["bitfinex","SOLUSD",1762698723559,0.7,162.68,162.51,9.78882769]
["bitfinex","SOLUSD",1762698723969,0.7,162.68,162.52,9.78882769]
["bitfinex","SOLUSD",1762698724160,0.7,162.68,162.56,9.78882769]
["bitfinex","SOLUSD",1762698724481,0.7,162.68,162.56,15.94031919]
["bitfinex","SOLUSD",1762698724682,35.95552551,162.73,162.56,15.94031919]
["bitfinex","SOLUSD",1762698724683,0.7,162.73,162.6,9.78882769]
["bitfinex","SOLUSD",1762698725072,0.7,162.76,162.64,9.78882769]
["bitfinex","SOLUSD",1762698725478,0.7,162.78,162.68,9.78882769]
["bitfinex","SOLUSD",1762698726192,0.7,162.81,162.68,9.78882769]
["bitfinex","SOLUSD",1762698727070,0.7,162.86,162.76,9.78882769]
["bitfinex","SOLUSD",1762698727268,6.13911228,162.89,162.76,9.78882769]
["bitfinex","SOLUSD",1762698727470,0.7,162.88,162.72,9.78882769]
["bitfinex","SOLUSD",1762698727803,0.7,162.88,162.66,50.0]
["bitfinex","SOLUSD",1762698727966,0.7,162.88,162.65,20.592]
["bitfinex","SOLUSD",1762698727967,20.592,162.86,162.65,20.592]
["bitfinex","SOLUSD",1762698728167,21.35957752,162.85,162.66,9.78882769]
["bitfinex","SOLUSD",1762698728473,21.49349053,162.84,162.64,9.78882769]
["bitfinex","SOLUSD",1762698728780,22.19349053,162.84,162.68,9.78882769]
["bitfinex","SOLUSD",1762698728971,0.7,162.83,162.68,9.78882769]
["bitfinex","SOLUSD",1762698730271,21.49613068,162.82,162.68,9.78882769]
["bitfinex","SOLUSD",1762698730599,20.592,162.81,162.62,9.78882769]
["bitfinex","SOLUSD",1762698730772,0.7,162.81,162.68,9.78882769]
["bitfinex","SOLUSD",1762698730973,0.7,162.8,162.68,9.78882769]
["bitfinex","SOLUSD",1762698732308,0.7,162.84,162.72,9.78882769]
["bitfinex","SOLUSD",1762698733112,0.7,162.86,162.76,9.78882769]
["bitfinex","SOLUSD",1762698734395,0.7,162.86,162.66,9.78882769]
["bitfinex","SOLUSD",1762698734396,21.4921707,162.85,162.66,9.78882769]
["bitfinex","SOLUSD",1762698734574,0.72,162.84,162.66,9.78882769]
["bitfinex","SOLUSD",1762698734983,0.72,162.84,162.65,9.78882769]
["bitfinex","SOLUSD",1762698735183,1.48762466,162.84,162.64,9.78882769]
["bitfinex","SOLUSD",1762698735596,20.592,162.82,162.63,9.78882769]
["bitfinex","SOLUSD",1762698735879,20.592,162.82,162.61,6.14958473]
["bitfinex","SOLUSD",1762698736087,0.72,162.81,162.64,20.592]
["bitfinex","SOLUSD",1762698736292,0.72,162.81,162.69,9.78882769]
["bitfinex","SOLUSD",1762698736490,0.72,162.84,162.73,9.78882769]
["bitfinex","SOLUSD",1762698736697,6.1376051,162.93,162.73,9.78882769]
["bitfinex","SOLUSD",1762698736698,20.592,162.89,162.73,9.78882769]
["bitfinex","SOLUSD",1762698737208,0.72,162.88,162.63,50.0]
["bitfinex","SOLUSD",1762698737414,0.72,162.88,162.73,9.78882769]
["bitfinex","SOLUSD",1762698737595,21.312,162.88,162.73,9.78882769]
["bitfinex","SOLUSD",1762698737991,0.72,162.87,162.73,9.78882769]
["bitfinex","SOLUSD",1762698738312,6.14024315,162.86,162.73,9.78882769]
["bitfinex","SOLUSD",1762698738684,0.72,162.85,162.73,9.78882769]
["bitfinex","SOLUSD",1762698740009,0.72,162.85,162.65,50.0]
["bitfinex","SOLUSD",1762698740203,0.72,162.85,162.66,15.93662063]
["bitfinex","SOLUSD",1762698740410,21.49349053,162.84,162.7,9.78882769]
["bitfinex","SOLUSD",1762698740592,0.72,162.97,162.88,9.78882769]
["bitfinex","SOLUSD",1762698740792,0.1,163.03,162.88,9.78882769]
["bitfinex","SOLUSD",1762698741107,0.72,163.01,162.92,9.78882769]
["bitfinex","SOLUSD",1762698741703,0.72,163.01,162.92,9.69954512]
["bitfinex","SOLUSD",1762698742301,0.1,163.03,162.95,20.592]
["bitfinex","SOLUSD",1762698743388,6.95384922,163.03,162.9,20.592]
["bitfinex","SOLUSD",1762698743593,6.95384922,163.03,162.89,20.592]
["bitfinex","SOLUSD",1762698743805,0.72,163.02,162.9,9.78882769]
["bitfinex","SOLUSD",1762698744322,6.85438656,163.02,162.88,30.38082769]
["bitfinex","SOLUSD",1762698744531,22.18992821,163.02,162.88,30.38082769]
["bitfinex","SOLUSD",1762698744696,0.72,163.01,162.88,30.38082769]
["bitfinex","SOLUSD",1762698744896,0.72,163.01,162.83,22.14]
["bitfinex","SOLUSD",1762698745238,0.72,163.01,162.84,9.78882769]
["bitfinex","SOLUSD",1762698745528,1.48682412,163.01,162.84,9.78882769]
["bitfinex","SOLUSD",1762698745737,0.72,163.01,162.88,9.78882769]
["bitfinex","SOLUSD",1762698745898,0.72,163.0,162.88,9.78882769]
["bitfinex","SOLUSD",1762698746328,0.72,163.0,162.91,9.78882769]
["bitfinex","SOLUSD",1762698746712,0.1,163.03,162.91,9.78882769]
["bitfinex","SOLUSD",1762698746902,0.82,163.03,162.91,9.78882769]
["bitfinex","SOLUSD",1762698747526,6.95390943,163.03,162.91,9.78882769]
["bitfinex","SOLUSD",1762698747732,0.82,163.03,162.91,9.78882769]
["bitfinex","SOLUSD",1762698747912,0.72,163.02,162.91,9.78882769]
["bitfinex","SOLUSD",1762698748300,0.72,163.02,162.95,9.78882769]
["bitfinex","SOLUSD",1762698749212,0.72,163.02,162.9,20.592]
["bitfinex","SOLUSD",1762698749411,0.72,163.02,162.84,6.63947826]
["bitfinex","SOLUSD",1762698749412,6.85441897,163.02,162.84,6.63947826]
["bitfinex","SOLUSD",1762698749613,6.85441897,163.02,162.79,33.55992914]
["bitfinex","SOLUSD",1762698749614,20.592,162.99,162.79,33.55992914]
["bitfinex","SOLUSD",1762698749810,0.76696527,162.98,162.72,100.0]
["bitfinex","SOLUSD",1762698750011,1.48696527,162.98,162.74,100.0]
["bitfinex","SOLUSD",1762698750204,20.592,162.96,162.77,26.73541484]
["bitfinex","SOLUSD",1762698750412,22.19634533,162.97,162.78,9.78882769]
["bitfinex","SOLUSD",1762698750737,0.72,162.96,162.79,20.592]
["bitfinex","SOLUSD",1762698751112,0.72,162.96,162.84,9.78882769]
["bitfinex","SOLUSD",1762698751836,22.0790594,162.96,162.73,56.14509036]
["bitfinex","SOLUSD",1762698752004,22.0790594,162.96,162.73,6.14509036]
["bitfinex","SOLUSD",1762698752203,21.48029948,162.94,162.72,6.14552605]
["bitfinex","SOLUSD",1762698752405,20.592,162.91,162.68,6.63947826]
["bitfinex","SOLUSD",1762698752628,0.72,162.9,162.69,122.12]
["bitfinex","SOLUSD",1762698752834,0.72,162.9,162.72,20.592]
["bitfinex","SOLUSD",1762698753144,0.72,162.9,162.71,50.0]
["bitfinex","SOLUSD",1762698753316,0.72,162.9,162.72,9.78882769]
["bitfinex","SOLUSD",1762698753518,0.72,162.9,162.79,9.78882769]
["bitfinex","SOLUSD",1762698754206,6.1364021,162.97,162.83,9.78882769]
["bitfinex","SOLUSD",1762698754422,0.72,162.94,162.83,9.78882769]
["bitfinex","SOLUSD",1762698755110,0.72,162.94,162.79,9.78882769]
["bitfinex","SOLUSD",1762698755308,21.312,162.94,162.79,9.78882769]
["bitfinex","SOLUSD",1762698755508,21.312,162.94,162.74,15.93347368]
["bitfinex","SOLUSD",1762698755740,0.72,162.93,162.78,9.78882769]
["bitfinex","SOLUSD",1762698756244,42.0762551,162.91,162.7,9.78882769]
["bitfinex","SOLUSD",1762698756438,42.0762551,162.91,162.69,22.12]
["bitfinex","SOLUSD",1762698756439,0.76734192,162.9,162.69,22.12]
["bitfinex","SOLUSD",1762698756749,20.592,162.86,162.69,22.12]
["bitfinex","SOLUSD",1762698756930,9.78882769,162.84,162.69,22.12]
["bitfinex","SOLUSD",1762698757244,20.592,162.81,162.69,22.12]
["bitfinex","SOLUSD",1762698757634,0.72,162.8,162.69,22.12]
["bitfinex","SOLUSD",1762698757954,0.72,162.8,162.7,9.78882769]
["bitfinex","SOLUSD",1762698758158,0.72,162.79,162.72,9.78882769]
["bitfinex","SOLUSD",1762698758349,0.72,162.79,162.71,20.592]
["bitfinex","SOLUSD",1762698758855,6.86289228,162.79,162.7,30.38082769]
["bitfinex","SOLUSD",1762698759160,6.86289228,162.79,162.7,20.592]
["bitfinex","SOLUSD",1762698759337,0.72,162.78,162.69,22.12]
["bitfinex","SOLUSD",1762698760324,6.14363826,162.77,162.69,22.12]
["bitfinex","SOLUSD",1762698760520,21.50273391,162.77,162.69,22.12]
["bitfinex","SOLUSD",1762698760727,21.50273391,162.77,162.57,56.15116433]
["bitfinex","SOLUSD",1762698760728,0.72,162.76,162.57,50.0]
["bitfinex","SOLUSD",1762698761136,0.72,162.76,162.6,20.592]
["bitfinex","SOLUSD",1762698761337,0.72,162.76,162.61,9.78882769]
["bitfinex","SOLUSD",1762698761543,0.72,162.76,162.56,9.78882769]
["bitfinex","SOLUSD",1762698761736,0.72,162.76,162.55,22.12]
["bitfinex","SOLUSD",1762698761937,20.592,162.74,162.55,22.12]
["bitfinex","SOLUSD",1762698762143,0.72,162.73,162.55,22.12]
["bitfinex","SOLUSD",1762698762390,0.72,162.73,162.56,9.78882769]
["bitfinex","SOLUSD",1762698762391,6.14552605,162.72,162.56,9.78882769]
["bitfinex","SOLUSD",1762698762557,6.86534393,162.73,162.6,9.78882769]
["bitfinex","SOLUSD",1762698762850,0.72,162.72,162.57,9.78882769]
["bitfinex","SOLUSD",1762698763026,0.72,162.72,162.61,9.78882769]
["bitfinex","SOLUSD",1762698763227,0.72,162.72,162.55,22.12]
["bitfinex","SOLUSD",1762698763440,0.72,162.72,162.56,9.78882769]
["bitfinex","SOLUSD",1762698763650,0.72,162.72,162.6,9.78882769]
["bitfinex","SOLUSD",1762698764163,21.312,162.72,162.56,9.78882769]
["bitfinex","SOLUSD",1762698764347,21.312,162.72,162.55,22.12]
["bitfinex","SOLUSD",1762698764348,0.72,162.72,162.55,22.12]
["bitfinex","SOLUSD",1762698764547,0.67,162.71,162.55,22.12]
["bitfinex","SOLUSD",1762698764750,0.67,162.71,162.56,9.78882769]
["bitfinex","SOLUSD",1762698765142,0.67,162.71,162.6,9.78882769]
["bitfinex","SOLUSD",1762698766253,0.67,162.71,162.55,22.12]
["bitfinex","SOLUSD",1762698766457,0.67,162.71,162.6,9.78882769]
["bitfinex","SOLUSD",1762698768069,6.81599346,162.71,162.6,9.78882769]
["bitfinex","SOLUSD",1762698768249,22.18075284,162.71,162.6,9.78882769]
["bitfinex","SOLUSD",1762698768450,0.67,162.7,162.6,9.78882769]
["bitfinex","SOLUSD",1762698768850,0.67,162.7,162.57,9.78882769]
["bitfinex","SOLUSD",1762698769069,0.67,162.7,162.59,9.78882769]
["bitfinex","SOLUSD",1762698769450,0.67,162.7,162.56,9.78882769]
["bitfinex","SOLUSD",1762698770347,6.14665929,162.69,162.56,9.78882769]
["bitfinex","SOLUSD",1762698770678,21.51330751,162.69,162.56,9.78882769]
["bitfinex","SOLUSD",1762698770845,1.99999999,162.98,162.71,50.0]
["bitfinex","SOLUSD",1762698771043,1.99999999,162.99,162.76,9.78882769]
["bitfinex","SOLUSD",1762698771243,0.76696527,162.98,162.77,0.61436382]
["bitfinex","SOLUSD",1762698771481,1.99999999,162.96,162.76,10.40322926]
["bitfinex","SOLUSD",1762698771665,0.76710647,162.95,162.76,10.40322926]
["bitfinex","SOLUSD",1762698772063,0.76710647,162.95,162.77,9.78882769]
["bitfinex","SOLUSD",1762698772276,0.76710647,162.95,162.78,0.61432608]
["bitfinex","SOLUSD",1762698772495,21.48029948,162.94,162.8,9.78882769]
["bitfinex","SOLUSD",1762698772781,1.99999999,163.01,162.82,9.78882769]
["bitfinex","SOLUSD",1762698772782,15.34099475,162.97,162.82,9.78882769]
["bitfinex","SOLUSD",1762698772989,20.592,162.95,162.84,9.78882769]
["bitfinex","SOLUSD",1762698773489,1.43715355,162.94,162.78,0.67]
["bitfinex","SOLUSD",1762698773648,22.02915355,162.94,162.79,9.78882769]
["bitfinex","SOLUSD",1762698773853,0.67,162.93,162.79,10.45882769]
["bitfinex","SOLUSD",1762698774064,0.76724772,162.92,162.79,10.45882769]
["bitfinex","SOLUSD",1762698774452,22.1542551,162.91,162.79,10.45882769]
["bitfinex","SOLUSD",1762698774776,0.67,162.9,162.79,10.45882769]
["bitfinex","SOLUSD",1762698774970,0.67,162.9,162.78,9.78882769]
["bitfinex","SOLUSD",1762698775179,1.43734192,162.9,162.77,0.61436382]
["bitfinex","SOLUSD",1762698775380,1.43734192,162.9,162.77,1.28436382]
["bitfinex","SOLUSD",1762698775546,0.67,162.89,162.77,1.28436382]
["bitfinex","SOLUSD",1762698776077,0.67,162.89,162.78,10.45882769]
["bitfinex","SOLUSD",1762698776260,0.67,162.89,162.79,0.61428834]
["bitfinex","SOLUSD",1762698776451,6.13948919,162.88,162.79,0.61428834]
["bitfinex","SOLUSD",1762698776651,0.67,162.89,162.79,0.61428834]
["bitfinex","SOLUSD",1762698776866,0.67,162.88,162.79,0.61428834]
["bitfinex","SOLUSD",1762698777270,0.67,162.88,162.8,0.67]
["bitfinex","SOLUSD",1762698778288,0.67,162.88,162.77,10.40319151]
["bitfinex","SOLUSD",1762698778476,6.13986615,162.87,162.77,0.61436382]
["bitfinex","SOLUSD",1762698778786,6.13986615,162.87,162.72,22.14]
["bitfinex","SOLUSD",1762698778787,6.13986615,162.87,162.74,0.67]
["bitfinex","SOLUSD",1762698778962,0.67,162.86,162.76,10.40322926]
["bitfinex","SOLUSD",1762698779159,0.67,162.86,162.76,0.61440157]
["bitfinex","SOLUSD",1762698779475,0.67,162.86,162.74,1.28447708]
["bitfinex","SOLUSD",1762698780696,0.67,162.86,162.75,9.78882769]
["bitfinex","SOLUSD",1762698780853,6.81033237,162.86,162.76,0.61440157]
["bitfinex","SOLUSD",1762698781180,6.81033237,162.86,162.74,20.592]
["bitfinex","SOLUSD",1762698781181,22.16094025,162.86,162.74,0.61447708]
["bitfinex","SOLUSD",1762698781388,0.67,162.85,162.74,0.61447708]
["bitfinex","SOLUSD",1762698781773,0.67,162.85,162.73,9.78882769]
["bitfinex","SOLUSD",1762698781979,0.67,162.85,162.74,0.67]
["bitfinex","SOLUSD",1762698782174,0.67,162.85,162.75,0.61443932]
["bitfinex","SOLUSD",1762698782388,0.67,162.85,162.72,22.14]
["bitfinex","SOLUSD",1762698782584,21.49349053,162.84,162.72,22.14]
["bitfinex","SOLUSD",1762698782766,21.49349053,162.84,162.72,22.81]
["bitfinex","SOLUSD",1762698783088,0.67,162.83,162.72,22.81]
["bitfinex","SOLUSD",1762698783274,0.67,162.83,162.72,22.14]
["bitfinex","SOLUSD",1762698783673,20.592,162.81,162.72,22.14]
["bitfinex","SOLUSD",1762698783891,0.67,162.93,162.75,100.0]
["bitfinex","SOLUSD",1762698784063,0.76682412,163.01,162.78,9.78882769]
["bitfinex","SOLUSD",1762698784259,0.67,162.96,162.86,9.78882769]
["bitfinex","SOLUSD",1762698784476,0.67,162.96,162.88,9.78882769]
["bitfinex","SOLUSD",1762698784792,0.67,162.99,162.89,0.61391122]
["bitfinex","SOLUSD",1762698785104,0.67,162.99,162.88,9.78882769]
["bitfinex","SOLUSD",1762698785105,0.67,162.99,162.88,10.4027766]
["bitfinex","SOLUSD",1762698785263,0.67,162.99,162.88,11.0727766]
["bitfinex","SOLUSD",1762698785889,0.67,162.99,162.89,0.67]
["bitfinex","SOLUSD",1762698786085,0.67,162.99,162.9,0.61387354]
["bitfinex","SOLUSD",1762698786384,0.67,162.99,162.89,0.67]
["bitfinex","SOLUSD",1762698786590,6.80539182,162.99,162.9,10.40270123]
["bitfinex","SOLUSD",1762698786962,15.43545485,163.03,162.91,0.67]
["bitfinex","SOLUSD",1762698787168,22.13975831,163.02,162.9,8.00290123]
["bitfinex","SOLUSD",1762698787479,22.13975831,163.02,162.86,21.20602431]
["bitfinex","SOLUSD",1762698787480,52.81084161,163.02,162.86,21.20602431]
["bitfinex","SOLUSD",1762698787683,0.67,163.01,162.86,21.20602431]
["bitfinex","SOLUSD",1762698787986,1.43682412,163.01,162.86,0.61402431]
["bitfinex","SOLUSD",1762698788358,1.43682412,163.01,162.85,0.61406202]
["bitfinex","SOLUSD",1762698788359,0.67,163.0,162.85,0.61406202]
["bitfinex","SOLUSD",1762698788566,21.47371003,162.99,162.85,0.61406202]
["bitfinex","SOLUSD",1762698788763,20.592,162.96,162.81,0.61421288]
["bitfinex","SOLUSD",1762698789069,0.67,162.98,162.81,6.75631668]
["bitfinex","SOLUSD",1762698789280,0.67,162.97,162.86,9.78882769]
["bitfinex","SOLUSD",1762698789479,0.67,162.97,162.86,10.402852]
["bitfinex","SOLUSD",1762698791097,6.8062216,162.97,162.86,0.61402431]
["bitfinex","SOLUSD",1762698791275,6.8062216,162.97,162.83,9.78882769]
["bitfinex","SOLUSD",1762698791597,20.592,162.94,162.78,0.61432608]
["bitfinex","SOLUSD",1762698792093,0.67,162.93,162.78,0.61432608]
["bitfinex","SOLUSD",1762698792265,0.67,162.93,162.79,30.38082769]
["bitfinex","SOLUSD",1762698792465,0.67,162.93,162.73,15.36201926]
["bitfinex","SOLUSD",1762698792466,0.67,162.93,162.81,9.78882769]
["bitfinex","SOLUSD",1762698792974,22.15179446,162.93,162.81,9.78882769]
["bitfinex","SOLUSD",1762698793184,0.67,162.92,162.81,9.78882769]
["bitfinex","SOLUSD",1762698793503,20.592,162.9,162.72,22.14]
["bitfinex","SOLUSD",1762698793694,0.76738903,162.89,162.73,0.61451484]
["bitfinex","SOLUSD",1762698794004,0.67,162.88,162.74,9.78882769]
["bitfinex","SOLUSD",1762698794205,0.67,162.88,162.75,0.61443932]
["bitfinex","SOLUSD",1762698794381,0.67,162.88,162.76,9.78882769]
["bitfinex","SOLUSD",1762698794586,0.67,162.88,162.78,9.78882769]
["bitfinex","SOLUSD",1762698794773,6.90734941,162.87,162.72,22.14]
["bitfinex","SOLUSD",1762698795114,0.67,162.86,162.72,42.732]
["bitfinex","SOLUSD",1762698795401,20.592,162.84,162.72,22.14]
["bitfinex","SOLUSD",1762698795579,0.7676718,162.83,162.72,22.14]
["bitfinex","SOLUSD",1762698795780,0.67,162.83,162.72,22.14]
["bitfinex","SOLUSD",1762698795978,0.67,162.83,162.73,0.61451484]
["bitfinex","SOLUSD",1762698796205,0.67,162.83,162.74,9.78882769]
["bitfinex","SOLUSD",1762698796613,0.76771895,162.82,162.69,9.78882769]
["bitfinex","SOLUSD",1762698796785,52.20809531,162.81,162.63,0.6148927]
["bitfinex","SOLUSD",1762698796987,20.592,162.78,162.58,22.12]
["bitfinex","SOLUSD",1762698797200,0.76795478,162.77,162.58,22.12]
["bitfinex","SOLUSD",1762698797412,1.43795478,162.77,162.58,42.712]
["bitfinex","SOLUSD",1762698797908,20.592,162.72,162.58,22.12]
["bitfinex","SOLUSD",1762698798116,29.72023796,162.71,162.48,0.61546036]
["bitfinex","SOLUSD",1762698798291,30.39023796,162.71,162.48,0.61546036]
["bitfinex","SOLUSD",1762698798485,20.592,162.67,162.48,0.61546036]
["bitfinex","SOLUSD",1762698798713,20.592,162.62,162.45,0.61557402]
["bitfinex","SOLUSD",1762698798890,0.76871041,162.61,162.43,22.73564981]
["bitfinex","SOLUSD",1762698799093,1.43871041,162.61,162.43,22.73564981]
["bitfinex","SOLUSD",1762698799399,20.592,162.57,162.43,22.12]
["bitfinex","SOLUSD",1762698799592,21.36094685,162.56,162.43,22.12]
["bitfinex","SOLUSD",1762698799799,21.262,162.56,162.44,0.61561191]
["bitfinex","SOLUSD",1762698800016,0.67,162.55,162.44,0.61561191]
["bitfinex","SOLUSD",1762698800319,0.67,162.55,162.43,22.12]
["bitfinex","SOLUSD",1762698800320,28.952,162.54,162.39,0.2]
["bitfinex","SOLUSD",1762698800615,0.67,162.55,162.4,0.61576354]
["bitfinex","SOLUSD",1762698800929,0.76852136,162.65,162.45,20.592]
["bitfinex","SOLUSD",1762698801103,0.67,162.62,162.51,9.78882769]
["bitfinex","SOLUSD",1762698801290,6.91377234,162.72,162.55,9.78882769]
["bitfinex","SOLUSD",1762698801491,1.43823796,162.71,162.54,20.592]
["bitfinex","SOLUSD",1762698801697,0.67,162.71,162.55,10.40402301]
["bitfinex","SOLUSD",1762698801902,0.7679076,162.78,162.59,9.78882769]
["bitfinex","SOLUSD",1762698801903,0.67,162.7,162.59,9.78882769]
["bitfinex","SOLUSD",1762698802118,0.67,162.7,162.58,21.2070818]
["bitfinex","SOLUSD",1762698802426,0.67,162.7,162.52,9.78882769]
["bitfinex","SOLUSD",1762698802591,1.43828518,162.7,162.54,9.78882769]
["bitfinex","SOLUSD",1762698802914,21.51330751,162.69,162.54,9.78882769]
["bitfinex","SOLUSD",1762698803092,20.592,162.66,162.54,9.78882769]
["bitfinex","SOLUSD",1762698803414,20.592,162.66,162.53,0.61527102]
["bitfinex","SOLUSD",1762698803727,20.592,162.66,162.51,30.38082769]
["bitfinex","SOLUSD",1762698803728,1.43852136,162.65,162.51,30.38082769]
["bitfinex","SOLUSD",1762698803933,1.43852136,162.65,162.52,0.61530888]
["bitfinex","SOLUSD",1762698803934,0.67,162.65,162.52,0.61530888]
["bitfinex","SOLUSD",1762698804114,0.67,162.65,162.43,50.0]
["bitfinex","SOLUSD",1762698804115,22.03056861,162.64,162.48,0.61546036]
["bitfinex","SOLUSD",1762698804314,22.03056861,162.64,162.42,6.77252838]
["bitfinex","SOLUSD",1762698804522,0.67,162.63,162.44,20.592]
["bitfinex","SOLUSD",1762698804715,0.67,162.63,162.45,0.61557402]
["bitfinex","SOLUSD",1762698805031,21.52256794,162.62,162.46,20.592]
["bitfinex","SOLUSD",1762698805233,21.52256794,162.62,162.48,9.78882769]
["bitfinex","SOLUSD",1762698805426,0.67,162.61,162.48,9.78882769]
["bitfinex","SOLUSD",1762698805946,0.67,162.61,162.5,9.78882769]
["bitfinex","SOLUSD",1762698806331,0.67,162.61,162.49,0.61542248]
["bitfinex","SOLUSD",1762698806824,0.67,162.61,162.5,9.78882769]
["bitfinex","SOLUSD",1762698807145,0.67,162.6,162.51,0.61534674]
["bitfinex","SOLUSD",1762698807645,0.67,162.64,162.54,9.78882769]
["bitfinex","SOLUSD",1762698807961,1.43861587,162.63,162.5,9.78882769]
["bitfinex","SOLUSD",1762698808251,22.03061587,162.63,162.5,9.78882769]
["bitfinex","SOLUSD",1762698808455,0.67,162.62,162.5,9.78882769]
["bitfinex","SOLUSD",1762698808954,9.78882769,162.69,162.5,9.78882769]
["bitfinex","SOLUSD",1762698808955,0.76809635,162.74,162.53,30.38082769]
["bitfinex","SOLUSD",1762698809164,0.76809635,162.74,162.54,0.61523317]
["bitfinex","SOLUSD",1762698809165,0.67,162.65,162.54,0.61523317]
["bitfinex","SOLUSD",1762698809957,21.50801941,162.73,162.54,0.61523317]
["bitfinex","SOLUSD",1762698810162,0.67,162.67,162.54,0.61523317]
["bitfinex","SOLUSD",1762698811055,0.67,162.74,162.64,30.38082769]
["bitfinex","SOLUSD",1762698811277,0.67,162.73,162.66,9.78882769]
["bitfinex","SOLUSD",1762698811981,0.67,162.77,162.68,9.78882769]
["bitfinex","SOLUSD",1762698812346,0.67,162.77,162.7,9.78882769]
["bitfinex","SOLUSD",1762698812949,1.99999999,162.91,162.7,9.78882769]
["bitfinex","SOLUSD",1762698812950,0.67,162.93,162.79,50.0]
["bitfinex","SOLUSD",1762698813155,0.67,162.93,162.81,9.78882769]
["bitfinex","SOLUSD",1762698813351,0.67,162.93,162.83,9.78882769]
["bitfinex","SOLUSD",1762698813547,0.67,162.93,162.85,9.78882769]
["bitfinex","SOLUSD",1762698813861,0.67,162.93,162.8,20.592]
["bitfinex","SOLUSD",1762698813862,6.80765544,162.93,162.82,9.78882769]
["bitfinex","SOLUSD",1762698814064,6.80765544,162.93,162.82,30.38082769]
["bitfinex","SOLUSD",1762698814273,0.67,162.92,162.83,0.61413744]
["bitfinex","SOLUSD",1762698814449,0.67,162.92,162.86,9.78882769]
["bitfinex","SOLUSD",1762698814644,6.13738411,162.94,162.87,0.61398661]
["bitfinex","SOLUSD",1762698815073,6.13534572,162.99,162.88,9.78882769]
["bitfinex","SOLUSD",1762698815265,0.67,162.98,162.88,9.78882769]
["bitfinex","SOLUSD",1762698815571,0.67,162.98,162.89,0.61391122]
["bitfinex","SOLUSD",1762698815770,0.67,162.98,162.9,9.78882769]
["bitfinex","SOLUSD",1762698816978,6.13609866,162.97,162.89,0.61391122]
["bitfinex","SOLUSD",1762698817156,6.13609866,162.97,162.88,9.78882769]
["bitfinex","SOLUSD",1762698817355,0.67,162.96,162.87,0.61398661]
["bitfinex","SOLUSD",1762698817771,0.67,162.96,162.85,30.38082769]
["bitfinex","SOLUSD",1762698817772,0.67,162.96,162.85,9.78882769]
["bitfinex","SOLUSD",1762698818572,1.4370594,162.96,162.81,0.61421288]
["bitfinex","SOLUSD",1762698818796,1.4370594,162.96,162.82,9.78882769]
["bitfinex","SOLUSD",1762698819011,0.67,162.95,162.82,9.78882769]
["bitfinex","SOLUSD",1762698819173,6.80690007,162.95,162.83,0.61413744]
["bitfinex","SOLUSD",1762698819376,0.67,162.98,162.87,9.78882769]
["bitfinex","SOLUSD",1762698819678,0.67,162.98,162.89,9.78882769]
["bitfinex","SOLUSD",1762698819886,0.67,162.98,162.9,0.61387354]
["bitfinex","SOLUSD",1762698821074,0.67,162.98,162.91,9.78882769]
["bitfinex","SOLUSD",1762698821402,6.80459214,163.02,162.93,9.78882769]
["bitfinex","SOLUSD",1762698821613,6.80459214,163.02,162.95,9.78882769]
["bitfinex","SOLUSD",1762698821614,0.67,163.02,162.95,9.78882769]
["bitfinex","SOLUSD",1762698822401,0.1,163.03,162.95,9.78882769]
["bitfinex","SOLUSD",1762698822603,0.1,163.03,162.97,9.78882769]
["bitfinex","SOLUSD",1762698823402,0.1,163.03,162.99,9.78882769]
["bitfinex","SOLUSD",1762698823906,0.1,163.03,162.96,9.78882769]
["bitfinex","SOLUSD",1762698823907,0.78,163.03,162.96,9.78882769]
["bitfinex","SOLUSD",1762698824283,6.91386258,163.03,162.91,0.61383586]
["bitfinex","SOLUSD",1762698824600,6.91386258,163.03,162.92,9.78882769]
["bitfinex","SOLUSD",1762698824791,0.68,163.02,162.92,30.38082769]
["bitfinex","SOLUSD",1762698825000,9.78882769,163.11,162.92,30.38082769]
["bitfinex","SOLUSD",1762698825001,8.09205939,163.34,163.1,50.0]
["bitfinex","SOLUSD",1762698825201,8.09205939,163.34,163.07,50.0]
["bitfinex","SOLUSD",1762698825202,2.26611203,163.24,163.12,9.78882769]
["bitfinex","SOLUSD",1762698825504,2.26611203,163.24,163.14,9.78882769]
["bitfinex","SOLUSD",1762698825691,2.26611203,163.24,163.16,9.78882769]
["bitfinex","SOLUSD",1762698825692,8.3921271,163.24,163.16,9.78882769]
["bitfinex","SOLUSD",1762698826192,2.26611203,163.24,163.16,9.78882769]
["bitfinex","SOLUSD",1762698826386,0.66,163.23,163.13,9.78882769]
["bitfinex","SOLUSD",1762698826691,0.66,163.23,163.14,0.61297045]
["bitfinex","SOLUSD",1762698827403,6.12670015,163.22,163.14,0.61297045]
["bitfinex","SOLUSD",1762698828219,0.66,163.21,163.12,10.4018733]
["bitfinex","SOLUSD",1762698828716,20.592,163.2,163.07,22.73323358]
["bitfinex","SOLUSD",1762698829005,20.592,163.16,162.99,0.61353457]
["bitfinex","SOLUSD",1762698829178,21.35811914,163.16,162.99,0.61353457]
["bitfinex","SOLUSD",1762698829378,21.45396591,163.14,162.94,0.61372284]
["bitfinex","SOLUSD",1762698829595,52.10248865,163.14,162.94,0.61372284]
["bitfinex","SOLUSD",1762698829788,20.592,163.11,162.94,0.61372284]
["bitfinex","SOLUSD",1762698830020,20.592,163.11,162.96,20.592]
["bitfinex","SOLUSD",1762698830192,0.66,163.1,162.99,9.78882769]
["bitfinex","SOLUSD",1762698830505,0.66,163.1,162.97,0.61360986]
["bitfinex","SOLUSD",1762698830506,0.66,163.1,162.98,9.78882769]
["bitfinex","SOLUSD",1762698830888,0.66,163.1,162.97,0.61360986]
["bitfinex","SOLUSD",1762698831091,0.66,163.1,162.96,20.592]
["bitfinex","SOLUSD",1762698831301,0.66,163.1,162.98,30.38082769]
["bitfinex","SOLUSD",1762698831487,0.66,163.1,162.99,0.61353457]
["bitfinex","SOLUSD",1762698831488,6.79141803,163.1,162.99,0.61353457]
["bitfinex","SOLUSD",1762698831685,15.32380646,163.15,163.0,9.78882769]
["bitfinex","SOLUSD",1762698831905,0.66,163.14,163.02,9.78882769]
["bitfinex","SOLUSD",1762698832105,0.66,163.14,163.04,9.78882769]
["bitfinex","SOLUSD",1762698832294,0.66,163.14,163.06,9.78882769]
["bitfinex","SOLUSD",1762698833303,0.66,163.14,163.05,0.6133088]
["bitfinex","SOLUSD",1762698833507,6.1300803,163.13,163.02,9.78882769]
["bitfinex","SOLUSD",1762698833682,6.1300803,163.13,163.04,9.78882769]
["bitfinex","SOLUSD",1762698833883,6.1300803,163.13,162.96,50.0]
["bitfinex","SOLUSD",1762698833884,0.66,163.12,163.02,9.78882769]
["bitfinex","SOLUSD",1762698834692,0.66,163.12,163.0,9.78882769]
["bitfinex","SOLUSD",1762698834901,0.66,163.12,162.95,9.78882769]
["bitfinex","SOLUSD",1762698834902,20.592,163.1,162.95,9.78882769]
["bitfinex","SOLUSD",1762698835085,20.592,163.1,162.94,0.61372284]
["bitfinex","SOLUSD",1762698835287,0.66,163.09,162.96,20.592]
["bitfinex","SOLUSD",1762698835583,21.4618592,163.08,162.95,9.78882769]
["bitfinex","SOLUSD",1762698835985,0.66,163.07,162.95,9.78882769]
["bitfinex","SOLUSD",1762698836281,0.66,163.07,162.96,0.61364752]
["bitfinex","SOLUSD",1762698836988,0.66,163.07,162.95,9.78882769]
["bitfinex","SOLUSD",1762698837681,21.46449159,163.06,162.95,9.78882769]
["bitfinex","SOLUSD",1762698837883,21.46449159,163.06,162.93,22.1]
["bitfinex","SOLUSD",1762698838092,20.592,163.03,162.93,22.1]
["bitfinex","SOLUSD",1762698838508,0.66,163.02,162.93,22.1]
["bitfinex","SOLUSD",1762698838904,0.66,163.02,162.94,9.78882769]
["bitfinex","SOLUSD",1762698839084,0.66,163.02,162.93,22.1]
["bitfinex","SOLUSD",1762698839594,6.13459296,163.01,162.94,9.78882769]
["bitfinex","SOLUSD",1762698839793,6.79422438,163.02,162.94,9.78882769]
["bitfinex","SOLUSD",1762698840015,22.12976603,163.02,162.93,22.1]
["bitfinex","SOLUSD",1762698840188,20.592,163.05,162.93,22.1]
["bitfinex","SOLUSD",1762698840189,0.66,163.01,162.93,22.1]
["bitfinex","SOLUSD",1762698840396,0.66,163.01,162.93,22.71376051]
["bitfinex","SOLUSD",1762698840598,0.66,163.01,162.94,9.78882769]
["bitfinex","SOLUSD",1762698840808,0.66,163.01,162.93,22.71376051]
["bitfinex","SOLUSD",1762698841321,0.66,163.03,162.94,9.78882769]
["bitfinex","SOLUSD",1762698841531,0.66,163.06,162.93,22.1]
["bitfinex","SOLUSD",1762698841821,206.95780802,163.05,162.93,22.1]
["bitfinex","SOLUSD",1762698842006,171.033088,163.05,162.94,10.40255053]
["bitfinex","SOLUSD",1762698842325,6.7923358,163.07,162.94,30.99455053]
["bitfinex","SOLUSD",1762698842517,0.66,163.04,162.93,22.1]
["bitfinex","SOLUSD",1762698843014,0.66,163.04,162.84,50.0]
["bitfinex","SOLUSD",1762698843015,20.592,163.03,162.85,0.61406202]
["bitfinex","SOLUSD",1762698843215,20.592,163.03,162.79,22.1]
["bitfinex","SOLUSD",1762698843216,0.76677708,163.02,162.82,0.61417516]
["bitfinex","SOLUSD",1762698843418,1.42677708,163.02,162.82,21.20617516]
["bitfinex","SOLUSD",1762698843619,21.47634533,162.97,162.82,0.61417516]
["bitfinex","SOLUSD",1762698844117,0.66,162.96,162.82,0.61417516]
["bitfinex","SOLUSD",1762698844433,0.66,162.96,162.81,9.78882769]
["bitfinex","SOLUSD",1762698844609,0.66,162.96,162.83,9.78882769]
["bitfinex","SOLUSD",1762698844819,0.66,162.96,162.84,0.61409972]
["bitfinex","SOLUSD",1762698845125,0.66,162.96,162.85,9.78882769]
["bitfinex","SOLUSD",1762698845327,0.66,162.96,162.84,0.61409972]
["bitfinex","SOLUSD",1762698845527,20.592,162.94,162.84,0.61409972]
["bitfinex","SOLUSD",1762698845729,20.592,162.94,162.82,9.78882769]
["bitfinex","SOLUSD",1762698845730,6.1376051,162.93,162.82,10.40300285]
["bitfinex","SOLUSD",1762698845913,20.592,162.9,162.79,22.71428834]
["bitfinex","SOLUSD",1762698846104,0.66,162.92,162.79,22.1]
["bitfinex","SOLUSD",1762698846300,0.66,162.91,162.81,9.78882769]
["bitfinex","SOLUSD",1762698846806,0.66,162.91,162.82,0.61417516]
["bitfinex","SOLUSD",1762698847417,0.66,162.91,162.83,9.78882769]
["bitfinex","SOLUSD",1762698847610,0.66,162.91,162.85,9.78882769]
["bitfinex","SOLUSD",1762698847802,6.79836431,162.91,162.79,22.1]
["bitfinex","SOLUSD",1762698848005,22.91155563,162.91,162.79,22.1]
["bitfinex","SOLUSD",1762698848205,0.66,162.9,162.79,22.1]
["bitfinex","SOLUSD",1762698848728,20.592,162.88,162.79,22.1]
["bitfinex","SOLUSD",1762698849146,1.42748326,162.87,162.79,22.1]
["bitfinex","SOLUSD",1762698849346,1.42748326,162.87,162.72,0.6145526]
["bitfinex","SOLUSD",1762698849347,1.42748326,162.87,162.71,0.2]
["bitfinex","SOLUSD",1762698849501,20.592,162.88,162.71,0.2]
["bitfinex","SOLUSD",1762698849502,0.66,162.86,162.72,9.78882769]
["bitfinex","SOLUSD",1762698849843,0.66,162.84,162.73,0.61451484]
["bitfinex","SOLUSD",1762698850059,0.66,162.84,162.71,0.2]
["bitfinex","SOLUSD",1762698850336,0.66,162.84,162.72,30.38082769]
["bitfinex","SOLUSD",1762698850627,0.66,162.84,162.74,9.78882769]
["bitfinex","SOLUSD",1762698850831,0.66,162.88,162.76,9.78882769]
["bitfinex","SOLUSD",1762698851016,0.66,162.88,162.78,9.78882769]
["bitfinex","SOLUSD",1762698851223,0.66,162.88,162.8,9.78882769]
["bitfinex","SOLUSD",1762698851733,6.13798183,162.92,162.82,9.78882769]
["bitfinex","SOLUSD",1762698851914,0.66,162.93,162.84,9.78882769]
["bitfinex","SOLUSD",1762698852115,0.66,162.93,162.8,15.35595277]
["bitfinex","SOLUSD",1762698852116,0.66,162.92,162.85,0.61406202]
["bitfinex","SOLUSD",1762698852436,0.66,162.92,162.8,9.78882769]
["bitfinex","SOLUSD",1762698852611,0.66,162.92,162.79,20.592]
["bitfinex","SOLUSD",1762698852612,0.66,162.92,162.82,9.78882769]
["bitfinex","SOLUSD",1762698852816,0.66,162.95,162.84,9.78882769]
["bitfinex","SOLUSD",1762698853146,0.66,163.04,162.86,9.78882769]
["bitfinex","SOLUSD",1762698853448,20.592,163.02,162.88,9.78882769]
["bitfinex","SOLUSD",1762698853748,21.46844138,163.03,162.89,0.61391122]
["bitfinex","SOLUSD",1762698853907,52.79764336,163.03,162.87,9.78882769]
["bitfinex","SOLUSD",1762698854107,0.66,163.02,162.87,10.4028143]
["bitfinex","SOLUSD",1762698854806,0.66,163.02,162.93,9.78882769]
["bitfinex","SOLUSD",1762698855012,0.66,163.05,162.95,9.78882769]
["bitfinex","SOLUSD",1762698855319,0.66,163.05,162.97,9.78882769]
["bitfinex","SOLUSD",1762698855517,39.8343,163.08,162.97,9.78882769]
["bitfinex","SOLUSD",1762698855518,39.8343,163.08,162.99,9.78882769]
["bitfinex","SOLUSD",1762698855828,40.4943,163.08,163.01,9.78882769]
["bitfinex","SOLUSD",1762698856024,39.8343,163.08,163.01,9.78882769]
["bitfinex","SOLUSD",1762698856208,39.8343,163.08,163.02,0.61342166]
["bitfinex","SOLUSD",1762698856521,39.8343,163.08,163.03,9.78882769]
["bitfinex","SOLUSD",1762698856720,39.8343,163.08,163.06,20.592]
["bitfinex","SOLUSD",1762698856929,39.8343,163.08,163.07,10.40206127]
["bitfinex","SOLUSD",1762698857513,39.8343,163.08,163.06,0.61327118]
["bitfinex","SOLUSD",1762698857708,39.8343,163.08,163.05,9.78882769]
["bitfinex","SOLUSD",1762698858044,39.8343,163.08,163.07,9.78882769]
["bitfinex","SOLUSD",1762698858556,39.8343,163.08,163.05,9.78882769]
["bitfinex","SOLUSD",1762698859207,39.8343,163.08,163.01,22.12]
["bitfinex","SOLUSD",1762698859523,40.4943,163.08,163.02,9.78882769]
["bitfinex","SOLUSD",1762698859734,0.66,163.07,163.01,22.12]
["bitfinex","SOLUSD",1762698861632,6.13271188,163.06,163.01,22.12]
["bitfinex","SOLUSD",1762698861821,0.66,163.07,163.01,22.12]
["bitfinex","SOLUSD",1762698862128,40.4943,163.08,163.01,22.12]
["bitfinex","SOLUSD",1762698862328,40.4943,163.08,163.02,10.40224935]
["bitfinex","SOLUSD",1762698862329,39.8343,163.08,163.02,10.40224935]
["bitfinex","SOLUSD",1762698862935,0.66,163.07,163.01,22.12]
["bitfinex","SOLUSD",1762698863750,7.31197538,162.98,162.97,20.592]
["bitfinex","SOLUSD",1762698864253,7.31197538,162.98,162.97,0.14976169]
["bitfinex","SOLUSD",1762698864950,7.31197538,162.98,162.97,20.74176169]
["bitfinex","SOLUSD",1762698865163,7.31197538,162.98,162.97,70.74176169]
["bitfinex","SOLUSD",1762698865329,0.66,163.11,163.02,20.592]
["bitfinex","SOLUSD",1762698865523,0.66,163.11,163.03,0.14894242]
["bitfinex","SOLUSD",1762698865751,0.66,163.13,163.03,9.93777011]
["bitfinex","SOLUSD",1762698865951,6.12820198,163.18,163.07,9.78882769]
["bitfinex","SOLUSD",1762698866133,6.78820198,163.18,163.08,0.14838747]
["bitfinex","SOLUSD",1762698866333,0.66,163.17,163.08,0.14838747]
["bitfinex","SOLUSD",1762698867829,6.12895317,163.16,163.08,0.14838747]
["bitfinex","SOLUSD",1762698868025,6.12895317,163.16,163.04,9.78882769]
["bitfinex","SOLUSD",1762698868229,0.66,163.15,163.05,0.14864522]
["bitfinex","SOLUSD",1762698868832,0.66,163.15,163.08,9.78882769]
["bitfinex","SOLUSD",1762698869156,0.66,163.15,163.09,0.14846325]
["bitfinex","SOLUSD",1762698869759,0.66,163.19,163.09,0.14846325]
["bitfinex","SOLUSD",1762698869969,0.66,163.18,163.09,0.14846325]
["bitfinex","SOLUSD",1762698871052,0.66,163.18,163.02,16.07137198]
["bitfinex","SOLUSD",1762698871264,0.66,163.18,163.02,66.07137198]
["bitfinex","SOLUSD",1762698871430,0.1,163.2,163.11,20.592]
["bitfinex","SOLUSD",1762698871635,0.1,163.2,163.12,9.93692419]
["bitfinex","SOLUSD",1762698871833,0.76,163.2,163.12,9.93692419]
["bitfinex","SOLUSD",1762698872257,6.8876048,163.2,163.12,0.1480965]
["bitfinex","SOLUSD",1762698872531,0.76,163.2,163.12,0.1480965]
["bitfinex","SOLUSD",1762698872737,0.66,163.19,163.12,0.1480965]
["bitfinex","SOLUSD",1762698872937,0.66,163.19,163.07,0.14811468]
["bitfinex","SOLUSD",1762698873135,0.66,163.19,163.05,22.08]
["bitfinex","SOLUSD",1762698873136,20.592,163.17,163.05,22.08]
["bitfinex","SOLUSD",1762698873371,0.76611914,163.16,163.05,22.08]
["bitfinex","SOLUSD",1762698873537,21.252,163.15,162.93,0.14867574]
["bitfinex","SOLUSD",1762698873739,21.45922745,163.1,162.93,0.14867574]
["bitfinex","SOLUSD",1762698873939,20.592,163.07,162.91,22.22945871]
["bitfinex","SOLUSD",1762698874149,0.76658898,163.06,162.91,22.08]
["bitfinex","SOLUSD",1762698874341,22.01858898,163.06,162.91,22.08]
["bitfinex","SOLUSD",1762698874544,0.66,163.05,162.91,22.08]
["bitfinex","SOLUSD",1762698874961,0.66,163.05,162.94,20.592]
["bitfinex","SOLUSD",1762698875173,0.66,163.05,162.95,0.14961018]
["bitfinex","SOLUSD",1762698875381,0.66,163.05,162.95,9.93843787]
["bitfinex","SOLUSD",1762698875588,0.66,163.05,162.96,20.592]
["bitfinex","SOLUSD",1762698875798,0.66,163.05,162.97,9.93833457]
["bitfinex","SOLUSD",1762698876086,6.13170665,163.09,163.01,9.78882769]
["bitfinex","SOLUSD",1762698876087,0.66,163.09,163.01,9.78882769]
["bitfinex","SOLUSD",1762698876255,6.13010945,163.13,163.02,0.14907893]
["bitfinex","SOLUSD",1762698876456,6.79010945,163.13,163.02,0.14907893]
["bitfinex","SOLUSD",1762698876688,0.66,163.12,163.02,0.14907893]
["bitfinex","SOLUSD",1762698877784,6.13083195,163.11,163.02,0.14907893]
["bitfinex","SOLUSD",1762698878152,6.13083195,163.11,162.96,0.14907893]
["bitfinex","SOLUSD",1762698878153,0.66,163.1,162.96,0.14907893]
["bitfinex","SOLUSD",1762698878494,1.42640098,163.1,162.97,20.592]
["bitfinex","SOLUSD",1762698878794,22.01840098,163.1,162.92,0.14932537]
["bitfinex","SOLUSD",1762698878950,22.01840098,163.1,162.92,20.74132537]
["bitfinex","SOLUSD",1762698878951,0.66,163.09,162.92,20.74132537]
["bitfinex","SOLUSD",1762698879154,0.76649497,163.08,162.92,20.74132537]
["bitfinex","SOLUSD",1762698879354,0.76649497,163.08,162.93,9.78882769]
["bitfinex","SOLUSD",1762698879569,0.66,163.07,162.92,20.74132537]
["bitfinex","SOLUSD",1762698879777,0.66,163.07,162.91,22.08]
["bitfinex","SOLUSD",1762698879778,0.76658898,163.06,162.91,22.08]
["bitfinex","SOLUSD",1762698879989,20.592,163.02,162.91,22.08]
["bitfinex","SOLUSD",1762698880371,1.42682412,163.01,162.84,20.7419662]
["bitfinex","SOLUSD",1762698880681,0.66,163.01,162.84,0.1499662]
["bitfinex","SOLUSD",1762698880883,0.66,163.0,162.85,20.592]
["bitfinex","SOLUSD",1762698881062,0.66,163.0,162.86,0.15030622]
["bitfinex","SOLUSD",1762698881398,0.66,163.0,162.86,30.53113391]
["bitfinex","SOLUSD",1762698881682,0.66,163.0,162.86,0.15030622]
["bitfinex","SOLUSD",1762698881885,21.47371003,162.99,162.86,0.15030622]
["bitfinex","SOLUSD",1762698882067,22.24062824,162.99,162.84,0.15030621]
["bitfinex","SOLUSD",1762698882258,0.66,162.98,162.84,0.15030621]
["bitfinex","SOLUSD",1762698882678,0.66,162.98,162.78,7.82022111]
["bitfinex","SOLUSD",1762698882679,20.592,162.96,162.78,7.82022111]
["bitfinex","SOLUSD",1762698882881,20.592,162.96,162.74,50.0]
["bitfinex","SOLUSD",1762698882882,9.78882769,162.91,162.71,0.2]
["bitfinex","SOLUSD",1762698883067,9.78882769,162.83,162.71,0.2]
["bitfinex","SOLUSD",1762698883274,20.592,162.8,162.71,0.2]
["bitfinex","SOLUSD",1762698883662,17.80326855,162.79,162.71,0.2]
["bitfinex","SOLUSD",1762698883860,6.14326084,162.78,162.71,0.2]
["bitfinex","SOLUSD",1762698884175,6.14285424,162.8,162.71,0.86]
["bitfinex","SOLUSD",1762698884377,6.14207701,162.82,162.71,0.86]
["bitfinex","SOLUSD",1762698884683,22.07645607,162.82,162.72,0.66]
["bitfinex","SOLUSD",1762698884872,0.58,162.82,162.72,0.66]
["bitfinex","SOLUSD",1762698885880,21.172,162.82,162.71,0.2]
["bitfinex","SOLUSD",1762698886070,9.78882769,162.85,162.71,0.2]
["bitfinex","SOLUSD",1762698886071,0.58,162.85,162.73,0.66]
["bitfinex","SOLUSD",1762698886283,0.58,162.84,162.73,0.66]
["bitfinex","SOLUSD",1762698886880,1.34762466,162.84,162.73,0.66]
["bitfinex","SOLUSD",1762698887065,0.58,162.84,162.73,0.66]
["bitfinex","SOLUSD",1762698887272,0.58,162.83,162.73,0.66]
["bitfinex","SOLUSD",1762698887584,0.58,162.83,162.71,0.2]
["bitfinex","SOLUSD",1762698887801,20.592,162.82,162.71,0.9]
["bitfinex","SOLUSD",1762698888093,6.90989496,162.81,162.71,0.9]
["bitfinex","SOLUSD",1762698888297,22.84521711,162.81,162.71,0.9]
["bitfinex","SOLUSD",1762698888462,20.592,162.78,162.71,0.2]
["bitfinex","SOLUSD",1762698888788,10.55678247,162.77,162.71,0.2]
["bitfinex","SOLUSD",1762698889098,0.58,162.76,162.71,0.2]
["bitfinex","SOLUSD",1762698889272,9.78882769,162.75,162.71,0.2]
["bitfinex","SOLUSD",1762698889470,20.592,162.72,162.71,0.2]
["bitfinex","SOLUSD",1762698889880,21.172,162.72,162.71,0.2]
["bitfinex","SOLUSD",1762698890071,27.31752605,162.72,162.71,0.2]
["bitfinex","SOLUSD",1762698890704,6.14492153,162.74,162.71,0.2]
["bitfinex","SOLUSD",1762698890987,0.58,162.73,162.71,0.2]
["bitfinex","SOLUSD",1762698891189,27.31624535,162.76,162.71,0.2]
["bitfinex","SOLUSD",1762698891694,0.58,162.75,162.71,0.2]
["bitfinex","SOLUSD",1762698892098,6.14376104,162.77,162.72,0.7]
["bitfinex","SOLUSD",1762698892285,6.14376104,162.77,162.71,0.2]
["bitfinex","SOLUSD",1762698893575,6.14326084,162.78,162.71,0.9]
["bitfinex","SOLUSD",1762698893780,15.35610486,162.81,162.71,0.9]
["bitfinex","SOLUSD",1762698893999,15.35610486,162.81,162.72,0.7]
["bitfinex","SOLUSD",1762698894195,6.14250614,162.8,162.72,0.7]
["bitfinex","SOLUSD",1762698894391,22.07877149,162.8,162.71,0.2]
["bitfinex","SOLUSD",1762698894699,0.58,162.79,162.71,0.2]
["bitfinex","SOLUSD",1762698895097,20.592,162.76,162.71,0.2]
["bitfinex","SOLUSD",1762698895403,0.58,162.75,162.71,0.2]
["bitfinex","SOLUSD",1762698895711,21.5066978,162.74,162.71,0.2]
["bitfinex","SOLUSD",1762698896085,0.58,162.73,162.71,0.2]
["bitfinex","SOLUSD",1762698896277,0.76804915,162.75,162.71,0.2]
["bitfinex","SOLUSD",1762698896278,6.14456772,162.75,162.71,0.2]
["bitfinex","SOLUSD",1762698896591,22.08555082,162.75,162.71,0.2]
["bitfinex","SOLUSD",1762698897226,22.08555082,162.75,162.6,20.592]
["bitfinex","SOLUSD",1762698897227,20.592,162.72,162.6,0.7]
["bitfinex","SOLUSD",1762698897523,21.51198523,162.7,162.58,0.7]
["bitfinex","SOLUSD",1762698897817,9.78882769,162.69,162.58,0.7]
["bitfinex","SOLUSD",1762698897980,0.76837964,162.68,162.58,0.7]
["bitfinex","SOLUSD",1762698898297,0.38,162.68,162.58,0.7]
["bitfinex","SOLUSD",1762698899491,6.14741501,162.67,162.58,0.7]
["bitfinex","SOLUSD",1762698899876,20.592,162.64,162.55,0.7]
["bitfinex","SOLUSD",1762698900707,6.14741501,162.67,162.55,0.7]
["bitfinex","SOLUSD",1762698900921,0.38,162.66,162.55,0.7]
["bitfinex","SOLUSD",1762698901081,0.38,162.71,162.56,30.38082769]
["bitfinex","SOLUSD",1762698901285,0.38,162.71,162.57,0.7]
["bitfinex","SOLUSD",1762698901615,6.14628149,162.7,162.58,9.78882769]
["bitfinex","SOLUSD",1762698901895,6.14628149,162.7,162.57,0.7]
["bitfinex","SOLUSD",1762698902097,0.76809635,162.74,162.57,0.7]
["bitfinex","SOLUSD",1762698902098,0.38,162.76,162.61,9.78882769]
["bitfinex","SOLUSD",1762698902302,0.38,162.79,162.61,9.78882769]
["bitfinex","SOLUSD",1762698902484,0.38,162.79,162.63,9.78882769]
["bitfinex","SOLUSD",1762698902911,20.592,162.77,162.64,0.7]
["bitfinex","SOLUSD",1762698903216,9.78882769,162.78,162.64,0.7]
["bitfinex","SOLUSD",1762698903417,0.38,162.79,162.64,0.7]
["bitfinex","SOLUSD",1762698903777,6.52291172,162.79,162.64,0.7]
["bitfinex","SOLUSD",1762698903995,20.592,162.76,162.64,0.7]
["bitfinex","SOLUSD",1762698904195,21.36000196,162.76,162.64,0.7]
["bitfinex","SOLUSD",1762698904406,0.38,162.75,162.64,0.7]
["bitfinex","SOLUSD",1762698904922,20.592,162.71,162.64,0.7]
["bitfinex","SOLUSD",1762698905083,0.38,162.75,162.64,0.7]
["bitfinex","SOLUSD",1762698905280,20.592,162.76,162.64,0.7]
["bitfinex","SOLUSD",1762698905581,21.50537634,162.75,162.64,0.7]
["bitfinex","SOLUSD",1762698905782,6.14439324,162.75,162.64,0.7]
["bitfinex","SOLUSD",1762698906021,10.93692404,162.74,162.61,0.7]
["bitfinex","SOLUSD",1762698906187,1.14809635,162.74,162.61,0.7]
["bitfinex","SOLUSD",1762698906382,0.38,162.74,162.61,0.7]
["bitfinex","SOLUSD",1762698907216,21.50537634,162.75,162.61,0.7]
["bitfinex","SOLUSD",1762698907419,9.78882769,162.73,162.61,0.7]
["bitfinex","SOLUSD",1762698907631,20.592,162.72,162.61,0.7]
["bitfinex","SOLUSD",1762698908114,20.972,162.75,162.61,0.7]
["bitfinex","SOLUSD",1762698908815,20.592,162.75,162.61,0.7]
["bitfinex","SOLUSD",1762698909195,21.50405504,162.76,162.64,20.592]
["bitfinex","SOLUSD",1762698909418,9.78882769,162.74,162.61,0.7]
["bitfinex","SOLUSD",1762698909711,21.50934119,162.72,162.62,0.7]
["bitfinex","SOLUSD",1762698910489,0.38,162.77,162.62,0.7]
["bitfinex","SOLUSD",1762698910906,21.50405504,162.76,162.62,0.7]
["bitfinex","SOLUSD",1762698911109,21.50405504,162.76,162.64,20.592]
["bitfinex","SOLUSD",1762698911110,6.14401572,162.76,162.64,20.592]
["bitfinex","SOLUSD",1762698911428,6.14401572,162.76,162.62,6.84918325]
["bitfinex","SOLUSD",1762698911429,0.38,162.75,162.62,0.7]
["bitfinex","SOLUSD",1762698911596,21.50405504,162.76,162.63,0.7]
["bitfinex","SOLUSD",1762698911991,20.972,162.75,162.63,0.7]
["bitfinex","SOLUSD",1762698912191,9.78882769,162.74,162.63,0.7]
["bitfinex","SOLUSD",1762698912422,0.76814355,162.73,162.63,0.7]
["bitfinex","SOLUSD",1762698912729,1.14814355,162.73,162.63,0.7]
["bitfinex","SOLUSD",1762698912933,0.38,162.72,162.63,0.7]
["bitfinex","SOLUSD",1762698913224,0.76814355,162.73,162.63,0.7]
["bitfinex","SOLUSD",1762698913225,20.592,162.73,162.63,0.7]
["bitfinex","SOLUSD",1762698913412,20.972,162.73,162.63,0.7]
["bitfinex","SOLUSD",1762698913919,21.50405504,162.76,162.63,0.7]
["bitfinex","SOLUSD",1762698914230,6.14366277,162.77,162.64,9.78882769]
["bitfinex","SOLUSD",1762698914535,6.14288346,162.79,162.64,9.78882769]
["bitfinex","SOLUSD",1762698914737,15.35350231,162.83,162.66,9.78882769]
["bitfinex","SOLUSD",1762698915035,15.35350231,162.83,162.65,0.67]
["bitfinex","SOLUSD",1762698915036,20.592,162.79,162.65,0.67]
["bitfinex","SOLUSD",1762698915337,20.592,162.75,162.66,0.67]
["bitfinex","SOLUSD",1762698915934,10.55673529,162.78,162.66,0.67]
["bitfinex","SOLUSD",1762698915935,35.95082507,162.78,162.66,0.67]
["bitfinex","SOLUSD",1762698916140,21.50283068,162.77,162.66,0.67]
["bitfinex","SOLUSD",1762698916466,20.592,162.78,162.66,0.67]
["bitfinex","SOLUSD",1762698916606,42.09341364,162.78,162.66,0.67]
["bitfinex","SOLUSD",1762698917007,42.09341364,162.78,162.67,9.78882769]
["bitfinex","SOLUSD",1762698917226,26.73526154,162.78,162.67,9.78882769]
["bitfinex","SOLUSD",1762698917544,9.78882769,162.85,162.66,0.67]
["bitfinex","SOLUSD",1762698917545,6.51948919,162.88,162.73,9.78882769]
["bitfinex","SOLUSD",1762698917704,6.51948919,162.88,162.74,0.67]
["bitfinex","SOLUSD",1762698917705,21.48874619,162.88,162.74,0.67]
["bitfinex","SOLUSD",1762698917905,21.49085103,162.86,162.74,0.67]
["bitfinex","SOLUSD",1762698918124,20.592,162.83,162.74,0.67]
["bitfinex","SOLUSD",1762698918305,20.592,162.81,162.74,0.67]
["bitfinex","SOLUSD",1762698918508,20.592,162.81,162.71,0.67]
["bitfinex","SOLUSD",1762698918703,0.38,162.8,162.68,0.67]
["bitfinex","SOLUSD",1762698918914,20.972,162.8,162.68,0.67]
["bitfinex","SOLUSD",1762698919513,1.14786043,162.79,162.68,0.67]
["bitfinex","SOLUSD",1762698919937,20.592,162.75,162.65,0.67]
["bitfinex","SOLUSD",1762698920340,20.972,162.75,162.65,0.67]
["bitfinex","SOLUSD",1762698921015,0.38,162.74,162.65,0.67]
["bitfinex","SOLUSD",1762698921831,21.50801941,162.73,162.65,0.67]
["bitfinex","SOLUSD",1762698922026,6.1451484,162.73,162.65,0.67]
["bitfinex","SOLUSD",1762698922739,21.50801941,162.73,162.65,0.67]
["bitfinex","SOLUSD",1762698922941,6.1451484,162.73,162.65,0.67]
["bitfinex","SOLUSD",1762698923625,21.50801941,162.73,162.65,0.67]
["bitfinex","SOLUSD",1762698923822,15.36287101,162.73,162.65,0.67]
["bitfinex","SOLUSD",1762698924241,15.74287101,162.73,162.65,0.67]
["bitfinex","SOLUSD",1762698924420,20.592,162.69,162.56,0.67]
["bitfinex","SOLUSD",1762698924627,1.14837964,162.68,162.56,0.67]
["bitfinex","SOLUSD",1762698925041,0.38,162.67,162.56,0.67]
["bitfinex","SOLUSD",1762698925247,9.78882769,162.65,162.53,0.67]
["bitfinex","SOLUSD",1762698925431,20.592,162.62,162.53,0.67]
["bitfinex","SOLUSD",1762698925842,21.52521525,162.6,162.51,0.67]
["bitfinex","SOLUSD",1762698926225,20.592,162.57,162.47,0.2]
["bitfinex","SOLUSD",1762698926461,21.52521525,162.6,162.49,0.67]
["bitfinex","SOLUSD",1762698926751,0.38,162.63,162.49,0.67]
["bitfinex","SOLUSD",1762698926752,6.14930512,162.62,162.49,0.67]
["bitfinex","SOLUSD",1762698927124,38.12437968,162.67,162.5,9.78882769]
["bitfinex","SOLUSD",1762698927327,0.38,162.7,162.5,59.78882769]
["bitfinex","SOLUSD",1762698927552,0.38,162.7,162.52,9.78882769]
["bitfinex","SOLUSD",1762698927744,20.592,162.68,162.52,9.78882769]
["bitfinex","SOLUSD",1762698927972,0.38,162.7,162.53,10.45882769]
["bitfinex","SOLUSD",1762698927973,21.51330751,162.69,162.53,10.45882769]
["bitfinex","SOLUSD",1762698928269,20.592,162.66,162.53,0.67]
["bitfinex","SOLUSD",1762698928555,0.76852136,162.65,162.53,0.67]
["bitfinex","SOLUSD",1762698928747,1.14852136,162.65,162.53,0.67]
["bitfinex","SOLUSD",1762698928929,30.76082769,162.64,162.47,0.2]
["bitfinex","SOLUSD",1762698929257,20.592,162.59,162.5,0.67]
["bitfinex","SOLUSD",1762698929627,0.76885225,162.58,162.5,0.67]
["bitfinex","SOLUSD",1762698929873,1.14885225,162.58,162.47,0.87]
["bitfinex","SOLUSD",1762698930153,20.592,162.54,162.47,0.2]
["bitfinex","SOLUSD",1762698930529,20.972,162.54,162.47,0.2]
["bitfinex","SOLUSD",1762698931936,21.53448593,162.53,162.47,0.2]
["bitfinex","SOLUSD",1762698932453,6.15271026,162.53,162.47,0.2]
["bitfinex","SOLUSD",1762698932848,20.592,162.5,162.47,0.2]
["bitfinex","SOLUSD",1762698934152,6.15409597,162.5,162.47,0.2]
["bitfinex","SOLUSD",1762698934347,21.53871135,162.5,162.47,0.2]
["bitfinex","SOLUSD",1762698934650,21.91871135,162.5,162.47,0.2]
["bitfinex","SOLUSD",1762698934957,6.53409597,162.5,162.47,0.2]
["bitfinex","SOLUSD",1762698935155,21.53871135,162.5,162.47,0.2]
["bitfinex","SOLUSD",1762698935356,21.91871135,162.5,162.47,0.2]
["bitfinex","SOLUSD",1762698935567,0.7692781,162.49,162.47,0.2]
["bitfinex","SOLUSD",1762698935739,21.53871135,162.5,162.47,0.2]
["bitfinex","SOLUSD",1762698936339,21.03871135,162.5,162.47,0.2]
["bitfinex","SOLUSD",1762698936540,5.65409597,162.5,162.47,0.2]
["bitfinex","SOLUSD",1762698936739,6.15350719,162.51,162.48,0.67]
["bitfinex","SOLUSD",1762698936937,6.1515748,162.56,162.48,0.67]
["bitfinex","SOLUSD",1762698937155,21.5305118,162.56,162.48,0.67]
["bitfinex","SOLUSD",1762698937343,20.592,162.53,162.48,0.67]
["bitfinex","SOLUSD",1762698937857,21.9105118,162.56,162.48,0.67]
["bitfinex","SOLUSD",1762698938366,20.592,162.53,162.48,0.67]
["bitfinex","SOLUSD",1762698938563,21.9105118,162.56,162.48,0.67]
["bitfinex","SOLUSD",1762698938564,6.1515748,162.56,162.48,0.67]
["bitfinex","SOLUSD",1762698938732,20.592,162.53,162.48,0.67]
["bitfinex","SOLUSD",1762698939040,20.592,162.53,162.47,0.2]
["bitfinex","SOLUSD",1762698940043,6.15296484,162.53,162.47,0.87]
["bitfinex","SOLUSD",1762698940230,26.74496484,162.53,162.47,0.87]
["bitfinex","SOLUSD",1762698940440,20.592,162.53,162.48,0.67]
["bitfinex","SOLUSD",1762698940644,0.38,162.61,162.48,0.67]
["bitfinex","SOLUSD",1762698940838,21.52521525,162.6,162.48,0.67]
["bitfinex","SOLUSD",1762698941046,7.6437813,162.62,162.49,9.78882769]
["bitfinex","SOLUSD",1762698941248,6.1496705,162.62,162.49,9.78882769]
["bitfinex","SOLUSD",1762698941449,6.1496705,162.62,162.5,0.67]
["bitfinex","SOLUSD",1762698941665,6.1496705,162.62,162.51,9.78882769]
["bitfinex","SOLUSD",1762698941959,6.14859009,162.64,162.51,9.78882769]
["bitfinex","SOLUSD",1762698942258,6.14779294,162.66,162.53,9.78882769]
["bitfinex","SOLUSD",1762698942635,6.14748748,162.67,162.55,9.78882769]
["bitfinex","SOLUSD",1762698942941,6.52748748,162.67,162.54,0.67]
["bitfinex","SOLUSD",1762698943156,0.38,162.66,162.54,0.67]
["bitfinex","SOLUSD",1762698943458,20.592,162.64,162.54,0.67]
["bitfinex","SOLUSD",1762698944144,21.52124454,162.63,162.54,0.67]
["bitfinex","SOLUSD",1762698944444,20.592,162.6,162.47,9.98882769]
["bitfinex","SOLUSD",1762698944762,20.592,162.6,162.52,0.67]
["bitfinex","SOLUSD",1762698944969,6.14892701,162.63,162.52,0.67]
["bitfinex","SOLUSD",1762698945844,15.37231753,162.63,162.52,0.67]
["bitfinex","SOLUSD",1762698946482,6.14854894,162.64,162.52,0.67]
["bitfinex","SOLUSD",1762698946666,21.51992129,162.64,162.52,0.67]
["bitfinex","SOLUSD",1762698947251,21.89992129,162.64,162.52,0.67]
["bitfinex","SOLUSD",1762698947457,21.51992129,162.64,162.52,0.67]
["bitfinex","SOLUSD",1762698947660,0.38,162.63,162.52,0.67]
["bitfinex","SOLUSD",1762698947864,21.52653914,162.59,162.47,0.2]
["bitfinex","SOLUSD",1762698948070,6.15043975,162.59,162.48,0.68]
["bitfinex","SOLUSD",1762698948240,26.74215226,162.6,162.49,9.78882769]
["bitfinex","SOLUSD",1762698948440,26.74215226,162.6,162.5,0.68]
["bitfinex","SOLUSD",1762698948658,6.14969992,162.61,162.51,9.78882769]
["bitfinex","SOLUSD",1762698948837,20.592,162.64,162.51,9.78882769]
["bitfinex","SOLUSD",1762698948838,21.52237477,162.63,162.52,0.68]
["bitfinex","SOLUSD",1762698949249,0.38,162.62,162.52,0.68]
["bitfinex","SOLUSD",1762698949448,20.592,162.6,162.52,0.68]
["bitfinex","SOLUSD",1762698950071,6.15043975,162.59,162.52,0.68]
["bitfinex","SOLUSD",1762698950470,21.52653914,162.59,162.52,0.68]
["bitfinex","SOLUSD",1762698950670,6.15043975,162.59,162.52,0.68]
["bitfinex","SOLUSD",1762698951056,21.52653914,162.59,162.52,0.68]
["bitfinex","SOLUSD",1762698951478,6.15043975,162.59,162.52,0.68]
["bitfinex","SOLUSD",1762698952179,6.14968329,162.61,162.52,0.68]
["bitfinex","SOLUSD",1762698952556,21.52389151,162.61,162.52,0.68]
["bitfinex","SOLUSD",1762698953682,0.38,162.6,162.52,0.68]
["bitfinex","SOLUSD",1762698954067,21.52918741,162.57,162.49,0.68]
["bitfinex","SOLUSD",1762698954667,20.592,162.58,162.49,0.68]
["bitfinex","SOLUSD",1762698954668,26.74291338,162.58,162.49,0.68]
["bitfinex","SOLUSD",1762698955476,42.11995852,162.58,162.49,0.68]
["bitfinex","SOLUSD",1762698955882,42.49995852,162.58,162.49,0.68]
["bitfinex","SOLUSD",1762698958080,73.25404881,162.58,162.49,0.68]
["bitfinex","SOLUSD",1762698958267,20.592,162.53,162.47,0.2]
["bitfinex","SOLUSD",1762698958659,20.972,162.53,162.47,0.2]
["bitfinex","SOLUSD",1762698959156,0.38,162.52,162.47,0.2]
["bitfinex","SOLUSD",1762698959859,20.592,162.53,162.47,0.88]
["bitfinex","SOLUSD",1762698960087,20.592,162.53,162.47,0.2]
["bitfinex","SOLUSD",1762698960266,6.15308885,162.52,162.47,0.88]
["bitfinex","SOLUSD",1762698960585,6.15270562,162.54,162.47,0.88]
["bitfinex","SOLUSD",1762698960811,0.38,162.57,162.48,0.68]
["bitfinex","SOLUSD",1762698960965,15.758937,162.56,162.48,0.68]
["bitfinex","SOLUSD",1762698961377,15.758937,162.56,162.47,0.2]
["bitfinex","SOLUSD",1762698961378,20.592,162.53,162.47,0.2]
["bitfinex","SOLUSD",1762698961759,1.1491361,162.52,162.47,0.2]
["bitfinex","SOLUSD",1762698962182,0.38,162.51,162.47,0.2]
["bitfinex","SOLUSD",1762698962388,20.592,162.48,162.39,0.2]
["bitfinex","SOLUSD",1762698962714,39.29020049,162.47,162.28,0.68]
["bitfinex","SOLUSD",1762698962867,20.592,162.34,162.28,0.68]
["bitfinex","SOLUSD",1762698963378,0.76989406,162.36,162.28,0.68]
["bitfinex","SOLUSD",1762698963564,0.76989406,162.36,162.34,0.68]
["bitfinex","SOLUSD",1762698963764,0.76970443,162.4,162.34,0.68]
["bitfinex","SOLUSD",1762698964069,20.592,162.41,162.34,0.68]
["bitfinex","SOLUSD",1762698964279,6.15763546,162.4,162.34,0.68]
["bitfinex","SOLUSD",1762698965384,6.1570413,162.42,162.34,0.68]
["bitfinex","SOLUSD",1762698965778,20.592,162.39,162.25,0.2]
["bitfinex","SOLUSD",1762698966163,20.592,162.39,162.2,72.36]
["bitfinex","SOLUSD",1762698966362,6.15839389,162.38,162.21,50.0]
["bitfinex","SOLUSD",1762698966590,6.15839389,162.38,162.21,71.57696812]
["bitfinex","SOLUSD",1762698966801,0.71,162.41,162.24,50.0]
["bitfinex","SOLUSD",1762698967099,20.592,162.38,162.21,21.57696812]
["bitfinex","SOLUSD",1762698967304,20.592,162.38,162.2,72.36]
["bitfinex","SOLUSD",1762698967485,0.71,162.37,162.2,22.36]
["bitfinex","SOLUSD",1762698967686,21.302,162.37,162.21,10.46882769]
["bitfinex","SOLUSD",1762698967985,20.592,162.38,162.23,9.78882769]
["bitfinex","SOLUSD",1762698968487,6.15877317,162.37,162.25,9.78882769]
["bitfinex","SOLUSD",1762698968873,20.592,162.38,162.27,9.78882769]
["bitfinex","SOLUSD",1762698969082,28.732,162.43,162.27,9.78882769]
["bitfinex","SOLUSD",1762698969261,0.71,162.4,162.29,9.78882769]
["bitfinex","SOLUSD",1762698969583,0.71,162.42,162.29,9.78882769]
["bitfinex","SOLUSD",1762698969789,0.71,162.42,162.3,0.68]
["bitfinex","SOLUSD",1762698970295,21.55039713,162.41,162.3,0.68]
["bitfinex","SOLUSD",1762698970502,20.592,162.38,162.3,0.68]
["bitfinex","SOLUSD",1762698970995,0.71,162.37,162.3,0.68]
["bitfinex","SOLUSD",1762698971388,20.592,162.38,162.3,0.68]
["bitfinex","SOLUSD",1762698971766,42.14239713,162.41,162.3,0.68]
["bitfinex","SOLUSD",1762698972075,20.592,162.38,162.3,0.68]
["bitfinex","SOLUSD",1762698972261,21.5557061,162.37,162.3,0.68]
["bitfinex","SOLUSD",1762698972467,6.15877317,162.37,162.3,0.68]
["bitfinex","SOLUSD",1762698972959,6.15877317,162.37,162.28,0.68]
["bitfinex","SOLUSD",1762698972960,0.71,162.36,162.28,0.68]
["bitfinex","SOLUSD",1762698973365,6.15877317,162.37,162.28,0.68]
["bitfinex","SOLUSD",1762698973796,6.15836033,162.39,162.28,0.68]
["bitfinex","SOLUSD",1762698974165,6.15836033,162.39,162.29,9.78882769]
["bitfinex","SOLUSD",1762698974575,22.26339697,162.39,162.3,0.72]
["bitfinex","SOLUSD",1762698974781,0.71,162.38,162.3,0.72]
["bitfinex","SOLUSD",1762698975088,20.592,162.4,162.3,0.72]
["bitfinex","SOLUSD",1762698975260,0.71,162.39,162.3,0.72]
["bitfinex","SOLUSD",1762698975466,42.143731,162.4,162.3,0.72]
["bitfinex","SOLUSD",1762698975770,0.71,162.48,162.35,9.78882769]
["bitfinex","SOLUSD",1762698975964,0.71,162.5,162.35,9.78882769]
["bitfinex","SOLUSD",1762698976198,1.47923076,162.5,162.36,0.72]
["bitfinex","SOLUSD",1762698976514,20.592,162.44,162.36,0.72]
["bitfinex","SOLUSD",1762698976694,20.592,162.44,162.33,0.72]
["bitfinex","SOLUSD",1762698976863,0.71,162.43,162.33,0.72]
["bitfinex","SOLUSD",1762698977066,6.15498245,162.47,162.34,9.78882769]
["bitfinex","SOLUSD",1762698977291,0.71,162.46,162.33,21.312]
["bitfinex","SOLUSD",1762698977471,20.592,162.44,162.34,0.72]
["bitfinex","SOLUSD",1762698977881,0.71,162.43,162.34,0.72]
["bitfinex","SOLUSD",1762698978217,29.50160965,162.42,162.27,0.72]
["bitfinex","SOLUSD",1762698978370,20.592,162.38,162.27,0.72]
["bitfinex","SOLUSD",1762698978787,21.302,162.38,162.27,0.72]
["bitfinex","SOLUSD",1762698979264,20.592,162.38,162.28,9.78882769]
["bitfinex","SOLUSD",1762698979895,20.592,162.38,162.25,6.16322512]
["bitfinex","SOLUSD",1762698979896,20.592,162.38,162.29,0.72]
["bitfinex","SOLUSD",1762698980494,26.75067419,162.38,162.29,0.72]
["bitfinex","SOLUSD",1762698981601,42.14665891,162.38,162.29,0.72]
["bitfinex","SOLUSD",1762698981971,42.14665891,162.38,162.29,0.22]
["bitfinex","SOLUSD",1762698982172,42.14665891,162.38,162.24,9.78882769]
["bitfinex","SOLUSD",1762698982408,0.71,162.37,162.24,15.95252637]
["bitfinex","SOLUSD",1762698982702,6.1591525,162.36,162.24,9.78882769]
["bitfinex","SOLUSD",1762698983016,6.1591525,162.36,162.24,15.95253451]
["bitfinex","SOLUSD",1762698983389,6.15913782,162.37,162.24,15.95253451]
["bitfinex","SOLUSD",1762698983578,6.15846974,162.38,162.24,81.36180472]
["bitfinex","SOLUSD",1762698983896,20.592,162.37,162.24,131.36180472]
["bitfinex","SOLUSD",1762698984081,20.592,162.37,162.25,0.72]
["bitfinex","SOLUSD",1762698984688,0.71,162.4,162.27,9.78882769]
["bitfinex","SOLUSD",1762698984976,0.71,162.39,162.25,0.72]
["bitfinex","SOLUSD",1762698985190,0.71,162.39,162.27,9.78882769]
["bitfinex","SOLUSD",1762698985390,0.76979923,162.38,162.18,50.0]
["bitfinex","SOLUSD",1762698985713,0.76979923,162.38,162.2,56.36520597]
["bitfinex","SOLUSD",1762698985883,0.71,162.37,162.2,56.36520597]
["bitfinex","SOLUSD",1762698986084,20.592,162.35,162.2,6.36520597]
["bitfinex","SOLUSD",1762698986300,20.592,162.35,162.2,0.2]
["bitfinex","SOLUSD",1762698986597,20.592,162.35,162.2,6.36511214]
["bitfinex","SOLUSD",1762698986598,0.71,162.34,162.2,6.36511214]
["bitfinex","SOLUSD",1762698986773,20.592,162.32,162.2,21.77818242]
["bitfinex","SOLUSD",1762698986969,6.86877317,162.37,162.22,50.0]
["bitfinex","SOLUSD",1762698987170,6.86877317,162.37,162.23,50.0]
["bitfinex","SOLUSD",1762698987374,5.65852505,162.38,162.24,59.78882769]
["bitfinex","SOLUSD",1762698987582,5.65852505,162.38,162.24,60.40882769]
["bitfinex","SOLUSD",1762698987801,20.592,162.37,162.25,0.62]
["bitfinex","SOLUSD",1762698988578,0.71,162.38,162.25,0.62]
["bitfinex","SOLUSD",1762698988900,21.302,162.4,162.26,15.95168546]
["bitfinex","SOLUSD",1762698989214,0.71,162.39,162.26,15.95168546]
["bitfinex","SOLUSD",1762698989384,0.71,162.39,162.27,0.62]
["bitfinex","SOLUSD",1762698990804,20.592,162.37,162.27,0.62]
["bitfinex","SOLUSD",1762698991182,0.71,162.36,162.27,0.62]
["bitfinex","SOLUSD",1762698991883,20.592,162.37,162.27,0.62]
["bitfinex","SOLUSD",1762698992086,21.302,162.37,162.27,0.62]
["bitfinex","SOLUSD",1762698992301,0.71,162.36,162.27,0.62]
["bitfinex","SOLUSD",1762698992989,6.86919386,162.36,162.27,0.62]
["bitfinex","SOLUSD",1762698993198,20.592,162.33,162.23,0.62]
["bitfinex","SOLUSD",1762698993608,0.71,162.32,162.23,0.62]
["bitfinex","SOLUSD",1762698994591,21.302,162.35,162.24,9.78882769]
["bitfinex","SOLUSD",1762698994791,6.15991129,162.34,162.24,9.78882769]
["bitfinex","SOLUSD",1762698994986,6.86991129,162.34,162.25,0.62]
["bitfinex","SOLUSD",1762698995196,6.86991129,162.34,162.26,9.78882769]
["bitfinex","SOLUSD",1762698995397,0.71,162.34,162.26,9.78882769]
["bitfinex","SOLUSD",1762698995599,0.71,162.33,162.23,9.78882769]
["bitfinex","SOLUSD",1762698995797,0.71,162.33,162.21,70.592]
["bitfinex","SOLUSD",1762698995798,6.86841229,162.38,162.25,9.78882769]
["bitfinex","SOLUSD",1762698995996,6.86841229,162.38,162.27,9.78882769]
["bitfinex","SOLUSD",1762698996401,6.86841229,162.38,162.29,9.78882769]
["bitfinex","SOLUSD",1762698996783,20.592,162.39,162.31,9.78882769]
["bitfinex","SOLUSD",1762698997110,20.592,162.38,162.33,9.78882769]
["bitfinex","SOLUSD",1762698997516,20.592,162.38,162.34,0.62]
["bitfinex","SOLUSD",1762698997698,20.592,162.38,162.31,0.62]
["bitfinex","SOLUSD",1762698998407,0.71,162.44,162.32,9.78882769]
["bitfinex","SOLUSD",1762698998816,6.15649818,162.43,162.34,9.78882769]
["bitfinex","SOLUSD",1762698999116,21.54774363,162.43,162.33,0.62]
["bitfinex","SOLUSD",1762698999412,0.71,162.42,162.33,0.62]
["bitfinex","SOLUSD",1762698999624,0.71,162.42,162.31,9.78882769]
["bitfinex","SOLUSD",1762698999791,0.71,162.42,162.31,0.62]
["bitfinex","SOLUSD",1762699000617,0.71,162.42,162.27,0.62]
["bitfinex","SOLUSD",1762699000791,0.71,162.42,162.3,9.78882769]
["bitfinex","SOLUSD",1762699000792,20.592,162.38,162.3,9.78882769]
["bitfinex","SOLUSD",1762699000995,20.592,162.38,162.29,0.62]
["bitfinex","SOLUSD",1762699001209,0.71,162.38,162.3,9.78882769]
["bitfinex","SOLUSD",1762699001408,6.15725632,162.41,162.3,9.78882769]
["bitfinex","SOLUSD",1762699001616,6.15725632,162.41,162.31,0.62]
["bitfinex","SOLUSD",1762699001796,0.71,162.4,162.31,0.62]
["bitfinex","SOLUSD",1762699001992,20.592,162.38,162.31,0.62]
["bitfinex","SOLUSD",1762699002698,20.592,162.4,162.32,9.78882769]
["bitfinex","SOLUSD",1762699002915,26.74993266,162.4,162.33,0.62]
["bitfinex","SOLUSD",1762699003219,20.592,162.4,162.33,0.62]
["bitfinex","SOLUSD",1762699003436,6.86689582,162.42,162.33,0.62]
["bitfinex","SOLUSD",1762699003930,0.71,162.42,162.34,9.78882769]
["bitfinex","SOLUSD",1762699004222,20.592,162.44,162.34,9.78882769]
["bitfinex","SOLUSD",1762699004431,20.592,162.44,162.36,9.78882769]
["bitfinex","SOLUSD",1762699004795,0.7,162.45,162.36,0.62]
["bitfinex","SOLUSD",1762699004998,6.85611918,162.44,162.36,0.62]
["bitfinex","SOLUSD",1762699005201,22.24641713,162.44,162.33,9.78882769]
["bitfinex","SOLUSD",1762699005424,0.7,162.43,162.33,0.62]
["bitfinex","SOLUSD",1762699005728,0.7,162.43,162.35,9.78882769]
["bitfinex","SOLUSD",1762699006014,0.7,162.43,162.31,9.78882769]
["bitfinex","SOLUSD",1762699006215,0.7,162.43,162.31,60.40882769]
["bitfinex","SOLUSD",1762699006405,0.7,162.43,162.33,9.78882769]
["bitfinex","SOLUSD",1762699006799,6.85667561,162.43,162.35,9.78882769]
["bitfinex","SOLUSD",1762699007001,21.292,162.43,162.35,9.78882769]
["bitfinex","SOLUSD",1762699007204,21.292,162.43,162.36,0.62]
["bitfinex","SOLUSD",1762699007592,20.592,162.43,162.36,0.62]
["bitfinex","SOLUSD",1762699007789,62.86,162.42,162.32,9.78882769]
["bitfinex","SOLUSD",1762699008006,20.592,162.39,162.29,0.62]
["bitfinex","SOLUSD",1762699008207,62.2,162.38,162.29,0.62]
["bitfinex","SOLUSD",1762699008511,62.2,162.38,162.3,9.78882769]
["bitfinex","SOLUSD",1762699008714,20.592,162.39,162.25,0.62]
["bitfinex","SOLUSD",1762699008715,1.42984664,162.37,162.25,0.62]
["bitfinex","SOLUSD",1762699009027,20.592,162.35,162.21,50.0]
["bitfinex","SOLUSD",1762699009226,20.592,162.35,162.24,0.62]
["bitfinex","SOLUSD",1762699009519,20.592,162.33,162.24,0.62]
["bitfinex","SOLUSD",1762699010020,0.66,162.32,162.24,0.62]
["bitfinex","SOLUSD",1762699010902,6.16104984,162.31,162.24,0.62]
["bitfinex","SOLUSD",1762699011099,20.592,162.33,162.25,9.78882769]
["bitfinex","SOLUSD",1762699011421,21.252,162.33,162.25,9.78882769]
["bitfinex","SOLUSD",1762699011618,0.66,162.32,162.24,0.62]
["bitfinex","SOLUSD",1762699012920,20.592,162.33,162.25,9.78882769]
["bitfinex","SOLUSD",1762699013107,6.81956536,162.35,162.25,9.78882769]
["bitfinex","SOLUSD",1762699013307,6.81956536,162.35,162.27,9.78882769]
["bitfinex","SOLUSD",1762699014097,0.66,162.34,162.27,9.78882769]
["bitfinex","SOLUSD",1762699014806,6.81996198,162.34,162.27,9.78882769]
["bitfinex","SOLUSD",1762699015002,0.66,162.34,162.27,0.62]
["bitfinex","SOLUSD",1762699015335,0.66,162.34,162.28,0.62]
["bitfinex","SOLUSD",1762699015336,20.592,162.34,162.28,0.62]
["bitfinex","SOLUSD",1762699015732,6.81926038,162.36,162.28,0.62]
["bitfinex","SOLUSD",1762699015937,27.41126038,162.36,162.28,0.62]
["bitfinex","SOLUSD",1762699016312,6.15851928,162.38,162.29,9.78882769]
["bitfinex","SOLUSD",1762699016508,0.66,162.38,162.29,9.78882769]
["bitfinex","SOLUSD",1762699016735,0.66,162.38,162.3,0.62]
["bitfinex","SOLUSD",1762699016921,0.66,162.41,162.31,9.78882769]
["bitfinex","SOLUSD",1762699017306,0.66,162.41,162.32,0.62]
["bitfinex","SOLUSD",1762699017735,20.592,162.4,162.27,6.16256855]
["bitfinex","SOLUSD",1762699017906,20.592,162.4,162.22,0.62]
["bitfinex","SOLUSD",1762699017907,20.592,162.36,162.22,0.62]
["bitfinex","SOLUSD",1762699018113,20.592,162.36,162.23,0.62]
["bitfinex","SOLUSD",1762699018307,0.66,162.35,162.24,9.78882769]
["bitfinex","SOLUSD",1762699018632,6.15991129,162.34,162.24,15.95251058]
["bitfinex","SOLUSD",1762699018826,6.15991129,162.34,162.26,9.78882769]
["bitfinex","SOLUSD",1762699019038,6.81991129,162.34,162.26,9.78882769]
["bitfinex","SOLUSD",1762699019415,21.252,162.34,162.27,0.62]
["bitfinex","SOLUSD",1762699019726,20.592,162.34,162.25,9.78882769]
["bitfinex","SOLUSD",1762699019935,21.252,162.34,162.25,10.40882769]
["bitfinex","SOLUSD",1762699020145,20.592,162.34,162.25,10.40882769]
["bitfinex","SOLUSD",1762699020350,21.252,162.34,162.25,10.40882769]
["bitfinex","SOLUSD",1762699020641,6.16067028,162.32,162.25,10.40882769]
["bitfinex","SOLUSD",1762699020846,6.8203774,162.33,162.25,10.40882769]
["bitfinex","SOLUSD",1762699021340,0.66,162.32,162.25,10.40882769]
["bitfinex","SOLUSD",1762699022207,0.66,162.32,162.23,15.95283683]
["bitfinex","SOLUSD",1762699022407,0.66,162.32,162.23,10.40882769]
["bitfinex","SOLUSD",1762699022645,6.82084374,162.32,162.23,9.78882769]
["bitfinex","SOLUSD",1762699022810,6.82084374,162.32,162.25,9.78882769]
["bitfinex","SOLUSD",1762699023226,0.66,162.32,162.25,9.78882769]
["bitfinex","SOLUSD",1762699023731,0.66,162.35,162.27,9.78882769]
["bitfinex","SOLUSD",1762699024137,0.66,162.38,162.29,9.78882769]
["bitfinex","SOLUSD",1762699024337,0.66,162.38,162.29,0.62]
["bitfinex","SOLUSD",1762699024338,0.66,162.37,162.29,0.62]
["bitfinex","SOLUSD",1762699024636,6.81899157,162.37,162.27,6.16242219]
["bitfinex","SOLUSD",1762699024845,6.81899157,162.37,162.3,0.62]
["bitfinex","SOLUSD",1762699025149,0.66,162.36,162.27,0.62]
["bitfinex","SOLUSD",1762699025375,0.66,162.36,162.26,9.78882769]
["bitfinex","SOLUSD",1762699025564,0.66,162.36,162.28,0.62]
["bitfinex","SOLUSD",1762699026370,0.66,162.36,162.26,9.78882769]
["bitfinex","SOLUSD",1762699026839,6.15953187,162.35,162.26,10.40882769]
["bitfinex","SOLUSD",1762699027258,0.66,162.34,162.26,10.40882769]
["bitfinex","SOLUSD",1762699027633,0.66,162.34,162.27,0.62]
["bitfinex","SOLUSD",1762699027950,0.66,162.39,162.27,0.62]
["bitfinex","SOLUSD",1762699028956,0.66,162.39,162.29,9.78882769]
["bitfinex","SOLUSD",1762699029165,6.81809614,162.39,162.29,9.78882769]
["bitfinex","SOLUSD",1762699029373,6.81809614,162.39,162.27,9.78882769]
["bitfinex","SOLUSD",1762699029538,0.66,162.38,162.29,0.62]
["bitfinex","SOLUSD",1762699030363,0.66,162.38,162.27,9.78882769]
["bitfinex","SOLUSD",1762699030567,0.1,162.51,162.3,9.78882769]
["bitfinex","SOLUSD",1762699030752,0.66,162.41,162.3,9.78882769]
["bitfinex","SOLUSD",1762699030951,6.81728821,162.41,162.31,6.78104984]
["bitfinex","SOLUSD",1762699031466,0.66,162.4,162.32,9.78882769]
["bitfinex","SOLUSD",1762699031644,0.66,162.42,162.33,0.62]
["bitfinex","SOLUSD",1762699031840,20.592,162.48,162.34,9.78882769]
["bitfinex","SOLUSD",1762699032152,0.66,162.45,162.35,0.62]
["bitfinex","SOLUSD",1762699032763,0.66,162.45,162.31,9.78882769]
["bitfinex","SOLUSD",1762699032964,20.592,162.41,162.31,10.40882769]
["bitfinex","SOLUSD",1762699033145,20.592,162.41,162.33,9.78882769]
["bitfinex","SOLUSD",1762699033342,0.66,162.4,162.33,9.78882769]
["bitfinex","SOLUSD",1762699033543,0.66,162.4,162.24,50.0]
["bitfinex","SOLUSD",1762699033877,20.592,162.39,162.25,0.62]
["bitfinex","SOLUSD",1762699034079,0.76979923,162.38,162.21,0.62]
["bitfinex","SOLUSD",1762699034292,20.592,162.34,162.21,0.62]
["bitfinex","SOLUSD",1762699034569,0.71,162.33,162.21,0.62]
["bitfinex","SOLUSD",1762699034947,21.56234598,162.32,162.21,0.62]
["bitfinex","SOLUSD",1762699035148,0.71,162.31,162.21,0.62]
["bitfinex","SOLUSD",1762699035364,0.71,162.31,162.22,9.78882769]
["bitfinex","SOLUSD",1762699035546,20.592,162.32,162.22,9.78882769]
["bitfinex","SOLUSD",1762699035747,20.592,162.32,162.24,9.78882769]
["bitfinex","SOLUSD",1762699035949,15.39968316,162.35,162.24,9.78882769]
["bitfinex","SOLUSD",1762699035950,20.592,162.35,162.24,9.78882769]
["bitfinex","SOLUSD",1762699036148,20.592,162.35,162.26,9.78882769]
["bitfinex","SOLUSD",1762699036350,21.302,162.35,162.26,9.78882769]
["bitfinex","SOLUSD",1762699036545,21.302,162.35,162.25,0.62]
["bitfinex","SOLUSD",1762699036546,0.71,162.38,162.28,9.78882769]
["bitfinex","SOLUSD",1762699036747,0.71,162.37,162.28,9.78882769]
["bitfinex","SOLUSD",1762699036955,6.86898563,162.37,162.3,9.78882769]
["bitfinex","SOLUSD",1762699037771,0.71,162.37,162.3,9.78882769]
["bitfinex","SOLUSD",1762699037959,0.71,162.4,162.31,0.62]
["bitfinex","SOLUSD",1762699038281,6.15687723,162.42,162.32,9.78882769]
["bitfinex","SOLUSD",1762699038580,0.71,162.41,162.32,9.78882769]
["bitfinex","SOLUSD",1762699038963,6.86728787,162.41,162.32,9.78882769]
["bitfinex","SOLUSD",1762699039378,0.71,162.4,162.32,9.78882769]
["bitfinex","SOLUSD",1762699039957,0.71,162.4,162.32,0.62]
["bitfinex","SOLUSD",1762699040762,0.71,162.4,162.3,0.62]
["bitfinex","SOLUSD",1762699040976,0.71,162.4,162.3,6.78122876]
["bitfinex","SOLUSD",1762699041488,0.71,162.4,162.32,9.78882769]
["bitfinex","SOLUSD",1762699041989,0.71,162.4,162.32,0.62]
["bitfinex","SOLUSD",1762699042460,20.592,162.41,162.34,9.78882769]
["bitfinex","SOLUSD",1762699042659,21.302,162.41,162.34,9.78882769]
["bitfinex","SOLUSD",1762699042862,20.592,162.41,162.35,0.62]
["bitfinex","SOLUSD",1762699043097,20.592,162.41,162.33,10.40882769]
["bitfinex","SOLUSD",1762699043263,20.592,162.41,162.34,0.62]
["bitfinex","SOLUSD",1762699043587,0.71,162.4,162.33,9.78882769]
["bitfinex","SOLUSD",1762699043888,0.71,162.4,162.33,0.62]
["bitfinex","SOLUSD",1762699046293,6.86765754,162.4,162.31,9.78882769]
["bitfinex","SOLUSD",1762699046472,0.71,162.4,162.32,0.62]
["bitfinex","SOLUSD",1762699047591,6.86776513,162.4,162.32,0.62]
["bitfinex","SOLUSD",1762699048669,0.71,162.4,162.32,0.62]
["bitfinex","SOLUSD",1762699048892,0.71,162.4,162.33,9.78882769]
["bitfinex","SOLUSD",1762699049189,6.86769093,162.4,162.33,9.78882769]
["bitfinex","SOLUSD",1762699049692,0.71,162.4,162.33,9.78882769]
["bitfinex","SOLUSD",1762699049988,0.71,162.39,162.33,9.78882769]
["bitfinex","SOLUSD",1762699050489,26.74929741,162.41,162.33,9.78882769]
["bitfinex","SOLUSD",1762699050490,20.592,162.41,162.35,9.78882769]
["bitfinex","SOLUSD",1762699050864,0.71,162.4,162.32,10.40882769]
["bitfinex","SOLUSD",1762699051080,0.71,162.4,162.32,16.56948115]
["bitfinex","SOLUSD",1762699051286,0.71,162.4,162.34,9.78882769]
["bitfinex","SOLUSD",1762699051609,6.86770826,162.4,162.3,9.78882769]
["bitfinex","SOLUSD",1762699051787,6.86770826,162.4,162.3,10.40882769]
["bitfinex","SOLUSD",1762699051984,0.71,162.39,162.31,0.62]
["bitfinex","SOLUSD",1762699052367,0.71,162.39,162.3,9.78882769]
["bitfinex","SOLUSD",1762699053268,6.15839389,162.38,162.3,9.78882769]
["bitfinex","SOLUSD",1762699053686,0.71,162.37,162.27,9.78882769]
["bitfinex","SOLUSD",1762699054010,20.592,162.35,162.22,22.18]
["bitfinex","SOLUSD",1762699054168,0.76998891,162.34,162.22,22.18]
["bitfinex","SOLUSD",1762699054369,0.71,162.34,162.23,9.78882769]
["bitfinex","SOLUSD",1762699054771,0.71,162.34,162.2,0.2]
["bitfinex","SOLUSD",1762699054772,20.592,162.29,162.2,0.2]
["bitfinex","SOLUSD",1762699055076,20.592,162.27,162.2,0.2]
["bitfinex","SOLUSD",1762699055282,20.592,162.27,162.17,0.2]
["bitfinex","SOLUSD",1762699055283,0.77036854,162.26,162.17,0.2]
["bitfinex","SOLUSD",1762699055476,20.592,162.22,162.17,0.2]
["bitfinex","SOLUSD",1762699055681,20.592,162.22,162.11,9.48882769]
["bitfinex","SOLUSD",1762699055888,0.71,162.21,162.08,27.63178771]
["bitfinex","SOLUSD",1762699056286,0.71,162.21,162.08,0.87]
["bitfinex","SOLUSD",1762699056622,0.71,162.21,162.08,21.462]
["bitfinex","SOLUSD",1762699057171,0.71,162.21,162.08,0.87]
["bitfinex","SOLUSD",1762699057572,27.46692486,162.21,162.08,0.87]
["bitfinex","SOLUSD",1762699057784,42.87904495,162.21,162.09,9.78882769]
["bitfinex","SOLUSD",1762699057984,0.71,162.2,162.09,9.78882769]
["bitfinex","SOLUSD",1762699058187,0.71,162.2,162.08,0.2]
["bitfinex","SOLUSD",1762699058188,1.48065351,162.2,162.08,0.2]
["bitfinex","SOLUSD",1762699058492,20.592,162.16,162.08,0.2]
["bitfinex","SOLUSD",1762699058879,0.71,162.15,162.08,0.2]
["bitfinex","SOLUSD",1762699060871,30.04372088,162.35,162.08,0.2]
["bitfinex","SOLUSD",1762699060872,0.71,162.18,162.08,9.98882769]
["bitfinex","SOLUSD",1762699061074,15.4076491,162.26,162.09,0.67]
["bitfinex","SOLUSD",1762699061268,0.71,162.22,162.09,0.67]
["bitfinex","SOLUSD",1762699061472,0.71,162.22,162.12,15.9570981]
["bitfinex","SOLUSD",1762699061709,0.71,162.22,162.12,31.37777414]
["bitfinex","SOLUSD",1762699061914,0.71,162.22,162.14,9.78882769]
["bitfinex","SOLUSD",1762699063334,27.46656061,162.22,162.1,9.78882769]
["bitfinex","SOLUSD",1762699063496,0.71,162.21,162.12,9.78882769]
["bitfinex","SOLUSD",1762699063906,20.592,162.2,162.12,9.78882769]
["bitfinex","SOLUSD",1762699065034,15.40826203,162.26,162.14,9.78882769]
["bitfinex","SOLUSD",1762699065203,0.72,162.24,162.14,9.78882769]
["bitfinex","SOLUSD",1762699065398,0.72,162.24,162.11,9.78882769]
["bitfinex","SOLUSD",1762699065598,0.72,162.24,162.15,6.1671292]
["bitfinex","SOLUSD",1762699065899,0.72,162.24,162.16,9.78882769]
["bitfinex","SOLUSD",1762699066118,6.88288044,162.27,162.16,10.48882769]
["bitfinex","SOLUSD",1762699066322,0.69,162.27,162.18,9.78882769]
["bitfinex","SOLUSD",1762699066650,0.69,162.27,162.17,0.65]
["bitfinex","SOLUSD",1762699066925,0.69,162.31,162.18,30.38082769]
["bitfinex","SOLUSD",1762699067224,0.69,162.34,162.22,9.78882769]
["bitfinex","SOLUSD",1762699067598,0.69,162.34,162.24,9.78882769]
["bitfinex","SOLUSD",1762699067997,0.77003634,162.33,162.19,9.78882769]
["bitfinex","SOLUSD",1762699068201,20.592,162.31,162.19,10.43882769]
["bitfinex","SOLUSD",1762699068702,0.69,162.3,162.19,10.43882769]
["bitfinex","SOLUSD",1762699069011,10.55905382,162.29,162.13,0.65]
["bitfinex","SOLUSD",1762699069417,0.69,162.28,162.13,0.65]
["bitfinex","SOLUSD",1762699069631,20.592,162.23,162.13,6.81785192]
["bitfinex","SOLUSD",1762699069812,0.69,162.28,162.14,9.78882769]
["bitfinex","SOLUSD",1762699070017,6.85278223,162.27,162.14,31.03082769]
["bitfinex","SOLUSD",1762699070221,22.25920362,162.27,162.14,31.03082769]
["bitfinex","SOLUSD",1762699070532,0.69,162.29,162.18,9.78882769]
["bitfinex","SOLUSD",1762699071025,0.69,162.29,162.19,0.65]
["bitfinex","SOLUSD",1762699071403,0.69,162.29,162.2,9.78882769]
["bitfinex","SOLUSD",1762699071834,6.85207864,162.29,162.17,20.592]
["bitfinex","SOLUSD",1762699072037,22.2566014,162.29,162.18,9.78882769]
["bitfinex","SOLUSD",1762699072245,20.592,162.26,162.16,9.78882769]
["bitfinex","SOLUSD",1762699072608,20.592,162.26,162.18,9.78882769]
["bitfinex","SOLUSD",1762699073118,0.69,162.28,162.18,0.65]
["bitfinex","SOLUSD",1762699073738,0.69,162.28,162.2,9.78882769]
["bitfinex","SOLUSD",1762699073901,6.85228415,162.28,162.2,9.78882769]
["bitfinex","SOLUSD",1762699074108,6.85228415,162.28,162.18,6.81591686]
["bitfinex","SOLUSD",1762699074309,0.69,162.27,162.16,15.95551677]
["bitfinex","SOLUSD",1762699074512,0.69,162.27,162.16,9.78882769]
["bitfinex","SOLUSD",1762699074718,0.69,162.27,162.18,9.78882769]
["bitfinex","SOLUSD",1762699075121,0.69,162.27,162.18,10.43882769]
["bitfinex","SOLUSD",1762699075611,0.69,162.27,162.18,9.78882769]
["bitfinex","SOLUSD",1762699075830,0.69,162.27,162.2,15.95402277]
["bitfinex","SOLUSD",1762699076040,0.69,162.27,162.2,9.78882769]
["bitfinex","SOLUSD",1762699076223,0.69,162.27,162.2,10.43882769]
["bitfinex","SOLUSD",1762699076547,62.2,162.29,162.21,10.43882769]
["bitfinex","SOLUSD",1762699076909,62.89,162.29,162.21,10.43882769]
["bitfinex","SOLUSD",1762699077211,62.2,162.29,162.22,0.65]
["bitfinex","SOLUSD",1762699077414,0.69,162.28,162.19,9.78882769]
["bitfinex","SOLUSD",1762699077942,0.69,162.29,162.21,9.78882769]
["bitfinex","SOLUSD",1762699078436,0.69,162.29,162.23,9.78882769]
["bitfinex","SOLUSD",1762699078815,0.69,162.29,162.2,9.78882769]
["bitfinex","SOLUSD",1762699079440,0.69,162.29,162.2,10.43882769]
["bitfinex","SOLUSD",1762699079636,0.69,162.29,162.21,0.65]
["bitfinex","SOLUSD",1762699079832,6.85191372,162.29,162.22,9.78882769]
["bitfinex","SOLUSD",1762699080213,0.69,162.29,162.23,0.65]
["bitfinex","SOLUSD",1762699081028,0.69,162.29,162.21,6.16483072]
["bitfinex","SOLUSD",1762699081029,0.69,162.29,162.2,20.592]
["bitfinex","SOLUSD",1762699081353,0.69,162.29,162.19,9.78882769]
["bitfinex","SOLUSD",1762699081354,6.85187904,162.29,162.19,9.78882769]
["bitfinex","SOLUSD",1762699081518,20.592,162.26,162.16,0.65]
["bitfinex","SOLUSD",1762699081717,6.16332819,162.25,162.17,9.78882769]
["bitfinex","SOLUSD",1762699082032,6.85332819,162.25,162.17,9.78882769]
["bitfinex","SOLUSD",1762699082341,20.592,162.22,162.11,0.65]
["bitfinex","SOLUSD",1762699082518,20.592,162.21,162.08,0.2]
["bitfinex","SOLUSD",1762699082838,0.77065351,162.2,162.08,0.2]
["bitfinex","SOLUSD",1762699083138,0.69,162.2,162.08,0.85]
["bitfinex","SOLUSD",1762699083440,0.69,162.2,162.1,9.78882769]
["bitfinex","SOLUSD",1762699083812,6.85541384,162.2,162.12,9.78882769]
["bitfinex","SOLUSD",1762699084019,0.69,162.23,162.12,15.95699696]
["bitfinex","SOLUSD",1762699084214,0.69,162.23,162.13,0.65]
["bitfinex","SOLUSD",1762699084620,21.282,162.23,162.13,0.65]
["bitfinex","SOLUSD",1762699085040,0.69,162.22,162.11,30.38082769]
["bitfinex","SOLUSD",1762699085240,0.69,162.22,162.09,9.78882769]
["bitfinex","SOLUSD",1762699085450,0.69,162.22,162.08,9.98882769]
["bitfinex","SOLUSD",1762699085451,0.770606,162.21,162.08,9.98882769]
["bitfinex","SOLUSD",1762699085832,20.592,162.16,162.08,9.98882769]
["bitfinex","SOLUSD",1762699086030,20.592,162.16,162.08,0.2]
["bitfinex","SOLUSD",1762699086347,0.69,162.15,162.08,0.2]
["bitfinex","SOLUSD",1762699087147,1.46089115,162.15,162.08,0.2]
["bitfinex","SOLUSD",1762699087542,0.69,162.14,162.08,0.2]
["bitfinex","SOLUSD",1762699087822,26.76027041,162.12,162.08,0.2]
["bitfinex","SOLUSD",1762699088224,0.69,162.11,162.08,0.2]
["bitfinex","SOLUSD",1762699088955,0.69,162.15,162.08,10.63882769]
["bitfinex","SOLUSD",1762699089132,0.69,162.14,162.08,9.98882769]
["bitfinex","SOLUSD",1762699089333,21.282,162.14,162.08,0.2]
["bitfinex","SOLUSD",1762699089749,0.69,162.13,162.08,0.2]
["bitfinex","SOLUSD",1762699089945,6.93930421,162.12,162.08,0.2]
["bitfinex","SOLUSD",1762699090151,22.35998025,162.12,162.08,0.2]
["bitfinex","SOLUSD",1762699090335,0.69,162.11,162.08,0.2]
["bitfinex","SOLUSD",1762699090653,20.592,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762699091050,21.282,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762699091441,22.0531765,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762699091827,28.22258855,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762699092028,27.45141205,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762699092343,0.69,162.12,162.08,0.2]
["bitfinex","SOLUSD",1762699092532,0.69,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762699093851,7.63058855,162.09,162.08,0.2]
["bitfinex","SOLUSD",1762699094260,7.63058855,162.09,162.0,0.2]
["bitfinex","SOLUSD",1762699094261,20.592,162.02,162.0,0.2]
["bitfinex","SOLUSD",1762699094757,0.66,162.05,162.0,0.2]
["bitfinex","SOLUSD",1762699094935,0.77122408,162.08,162.0,0.2]
["bitfinex","SOLUSD",1762699094936,0.66,162.04,162.0,0.2]
["bitfinex","SOLUSD",1762699095368,0.66,162.04,161.97,7.98962769]
["bitfinex","SOLUSD",1762699095568,0.66,162.04,161.97,0.7]
["bitfinex","SOLUSD",1762699096068,0.66,162.08,161.98,20.592]
["bitfinex","SOLUSD",1762699096365,0.66,162.08,161.97,6.87397025]
["bitfinex","SOLUSD",1762699096366,20.592,162.05,161.97,0.7]
["bitfinex","SOLUSD",1762699096863,20.592,162.05,161.94,20.592]
["bitfinex","SOLUSD",1762699096864,1.43141446,162.04,161.94,0.7]
["bitfinex","SOLUSD",1762699097234,0.66,162.03,161.94,0.7]
["bitfinex","SOLUSD",1762699097958,0.66,162.03,161.93,0.2]
["bitfinex","SOLUSD",1762699097959,20.592,161.99,161.93,0.2]
["bitfinex","SOLUSD",1762699098142,20.592,161.99,161.93,0.9]
["bitfinex","SOLUSD",1762699098559,21.252,161.99,161.93,0.2]
["bitfinex","SOLUSD",1762699098740,0.66,161.98,161.93,0.2]
["bitfinex","SOLUSD",1762699098935,20.592,161.99,161.93,0.2]
["bitfinex","SOLUSD",1762699099158,20.592,161.99,161.93,0.9]
["bitfinex","SOLUSD",1762699099550,20.592,161.99,161.93,0.2]
["bitfinex","SOLUSD",1762699099551,0.66,161.98,161.93,0.2]
["bitfinex","SOLUSD",1762699099758,20.592,161.99,161.93,0.9]
["bitfinex","SOLUSD",1762699099969,27.42531683,161.99,161.93,0.2]
["bitfinex","SOLUSD",1762699100176,0.77141446,162.04,161.93,0.9]
["bitfinex","SOLUSD",1762699100465,8.06,162.06,161.93,0.9]
["bitfinex","SOLUSD",1762699100466,0.66,162.02,161.95,9.78882769]
["bitfinex","SOLUSD",1762699100658,0.66,162.02,161.94,0.7]
["bitfinex","SOLUSD",1762699100969,0.66,162.02,161.95,9.78882769]
["bitfinex","SOLUSD",1762699101553,0.66,162.02,161.94,0.7]
["bitfinex","SOLUSD",1762699101757,0.66,162.02,161.93,9.98882769]
["bitfinex","SOLUSD",1762699101974,20.592,162.01,161.93,10.68882769]
["bitfinex","SOLUSD",1762699102154,0.66,162.02,161.93,16.86424932]
["bitfinex","SOLUSD",1762699102477,6.83220044,162.02,161.94,0.7]
["bitfinex","SOLUSD",1762699102667,0.66,162.01,161.94,0.7]
["bitfinex","SOLUSD",1762699102976,0.66,162.01,161.93,9.98882769]
["bitfinex","SOLUSD",1762699103160,0.66,162.01,161.93,10.68882769]
["bitfinex","SOLUSD",1762699103475,20.592,161.99,161.93,0.2]
["bitfinex","SOLUSD",1762699103861,20.592,161.99,161.93,9.98882769]
["bitfinex","SOLUSD",1762699104068,6.17360167,161.98,161.93,9.98882769]
["bitfinex","SOLUSD",1762699104470,20.592,161.97,161.93,0.9]
["bitfinex","SOLUSD",1762699104657,62.2,162.0,161.94,0.7]
["bitfinex","SOLUSD",1762699105262,62.2,162.0,161.93,0.2]
["bitfinex","SOLUSD",1762699105476,20.592,162.01,161.95,9.78882769]
["bitfinex","SOLUSD",1762699105875,20.592,162.01,161.94,0.7]
["bitfinex","SOLUSD",1762699106079,6.8328395,162.0,161.93,0.2]
["bitfinex","SOLUSD",1762699106280,22.26493826,162.0,161.93,0.2]
["bitfinex","SOLUSD",1762699106580,0.66,161.99,161.93,0.2]
["bitfinex","SOLUSD",1762699107080,20.592,161.97,161.93,0.2]
["bitfinex","SOLUSD",1762699107486,20.592,161.98,161.93,0.9]
["bitfinex","SOLUSD",1762699107665,20.592,161.98,161.93,0.2]
["bitfinex","SOLUSD",1762699107871,21.252,161.98,161.93,0.2]
["bitfinex","SOLUSD",1762699108172,20.592,161.98,161.93,0.2]
["bitfinex","SOLUSD",1762699108374,21.252,161.97,161.93,0.2]
["bitfinex","SOLUSD",1762699108774,0.77155731,162.01,161.93,0.2]
["bitfinex","SOLUSD",1762699108966,20.592,161.99,161.93,0.9]
["bitfinex","SOLUSD",1762699109362,20.592,161.99,161.94,0.7]
["bitfinex","SOLUSD",1762699109786,20.592,161.99,161.93,0.2]
["bitfinex","SOLUSD",1762699109787,21.252,161.99,161.93,0.2]
["bitfinex","SOLUSD",1762699109954,20.592,162.0,161.93,0.9]
["bitfinex","SOLUSD",1762699110383,6.83177593,162.03,161.95,9.78882769]
["bitfinex","SOLUSD",1762699110591,20.592,162.0,161.95,10.48882769]
["bitfinex","SOLUSD",1762699111003,20.592,162.0,161.96,0.7]
["bitfinex","SOLUSD",1762699111186,20.592,162.0,161.93,6.37550018]
["bitfinex","SOLUSD",1762699111187,20.592,162.0,161.93,0.2]
["bitfinex","SOLUSD",1762699111390,20.592,162.0,161.94,0.7]
["bitfinex","SOLUSD",1762699111901,9.78882769,162.06,161.94,0.7]
["bitfinex","SOLUSD",1762699112196,6.83055411,162.06,161.96,9.78882769]
["bitfinex","SOLUSD",1762699112374,0.66,162.05,161.96,9.78882769]
["bitfinex","SOLUSD",1762699112697,0.66,162.05,161.98,9.78882769]
["bitfinex","SOLUSD",1762699112860,6.17055411,162.06,161.98,9.78882769]
["bitfinex","SOLUSD",1762699113065,0.66,162.05,161.98,0.7]
["bitfinex","SOLUSD",1762699113366,26.76255411,162.06,162.0,9.78882769]
["bitfinex","SOLUSD",1762699113582,20.592,162.06,162.0,9.78882769]
["bitfinex","SOLUSD",1762699113794,21.252,162.06,161.99,0.7]
["bitfinex","SOLUSD",1762699114112,27.4225836,162.06,162.0,9.78882769]
["bitfinex","SOLUSD",1762699115296,26.7625836,162.06,161.95,9.78882769]
["bitfinex","SOLUSD",1762699115487,21.59173098,162.1,162.01,0.7]
["bitfinex","SOLUSD",1762699115689,0.66,162.08,162.01,0.7]
["bitfinex","SOLUSD",1762699115884,20.592,162.07,161.98,10.48882769]
["bitfinex","SOLUSD",1762699116503,6.83055411,162.06,161.98,10.48882769]
["bitfinex","SOLUSD",1762699116691,23.02825865,162.06,161.97,9.78882769]
["bitfinex","SOLUSD",1762699116893,0.66,162.05,161.97,9.78882769]
["bitfinex","SOLUSD",1762699117192,0.66,162.05,161.96,0.7]
["bitfinex","SOLUSD",1762699118082,0.66,162.05,161.97,9.78882769]
["bitfinex","SOLUSD",1762699118380,0.66,162.06,161.99,9.78882769]
["bitfinex","SOLUSD",1762699118590,0.66,162.06,161.97,20.592]
["bitfinex","SOLUSD",1762699118793,0.66,162.06,161.97,9.78882769]
["bitfinex","SOLUSD",1762699118993,0.66,162.06,161.96,0.7]
["bitfinex","SOLUSD",1762699119306,0.66,162.06,161.93,0.9]
["bitfinex","SOLUSD",1762699119307,20.592,162.04,161.93,0.9]
["bitfinex","SOLUSD",1762699119505,20.592,162.04,161.95,9.78882769]
["bitfinex","SOLUSD",1762699119679,0.66,162.03,161.95,9.78882769]
["bitfinex","SOLUSD",1762699119998,0.66,162.03,161.94,10.48882769]
["bitfinex","SOLUSD",1762699120368,6.17207752,162.02,161.95,0.7]
["bitfinex","SOLUSD",1762699121503,6.83207752,162.02,161.96,9.78882769]
["bitfinex","SOLUSD",1762699121676,6.83207752,162.02,161.95,0.7]
["bitfinex","SOLUSD",1762699121677,6.17207752,162.02,161.95,0.7]
["bitfinex","SOLUSD",1762699121873,0.66,162.01,161.94,9.78882769]
["bitfinex","SOLUSD",1762699122077,0.66,162.01,161.94,10.48882769]
["bitfinex","SOLUSD",1762699122575,6.83280387,162.01,161.94,10.48882769]
["bitfinex","SOLUSD",1762699123011,6.17280387,162.01,161.94,9.78882769]
["bitfinex","SOLUSD",1762699123184,0.66,162.0,161.93,9.98882769]
["bitfinex","SOLUSD",1762699124403,6.83320379,162.0,161.93,0.92]
["bitfinex","SOLUSD",1762699124591,0.66,162.0,161.94,0.72]
["bitfinex","SOLUSD",1762699124993,6.83284056,162.0,161.94,0.72]
["bitfinex","SOLUSD",1762699125201,0.66,162.0,161.94,0.72]
["bitfinex","SOLUSD",1762699125411,6.83291391,162.0,161.94,0.72]
["bitfinex","SOLUSD",1762699125586,0.66,162.0,161.94,0.72]
["bitfinex","SOLUSD",1762699125918,20.592,162.01,161.94,0.72]
["bitfinex","SOLUSD",1762699126293,27.44458315,162.01,161.94,0.72]
["bitfinex","SOLUSD",1762699126617,27.44483617,162.01,161.94,0.72]
["bitfinex","SOLUSD",1762699126904,26.76483617,162.01,161.94,0.72]
["bitfinex","SOLUSD",1762699127092,0.68,162.0,161.94,0.72]
["bitfinex","SOLUSD",1762699127294,0.68,162.0,161.93,0.2]
["bitfinex","SOLUSD",1762699127893,20.592,161.98,161.93,0.2]
["bitfinex","SOLUSD",1762699128208,0.77174785,161.97,161.93,0.2]
["bitfinex","SOLUSD",1762699128408,20.592,161.92,161.89,0.2]
["bitfinex","SOLUSD",1762699128784,0.68,161.91,161.89,0.2]
["bitfinex","SOLUSD",1762699130318,1.45189082,161.94,161.89,0.2]
["bitfinex","SOLUSD",1762699130527,20.592,161.93,161.89,0.2]
["bitfinex","SOLUSD",1762699130733,21.272,161.93,161.89,0.2]
["bitfinex","SOLUSD",1762699131413,20.592,161.91,161.89,0.2]
["bitfinex","SOLUSD",1762699131928,0.68,161.95,161.9,0.65]
["bitfinex","SOLUSD",1762699132126,6.85491755,161.95,161.9,0.65]
["bitfinex","SOLUSD",1762699132321,6.17440884,161.96,161.9,0.65]
["bitfinex","SOLUSD",1762699132502,20.592,161.95,161.9,0.65]
["bitfinex","SOLUSD",1762699132927,0.68,161.97,161.9,0.65]
["bitfinex","SOLUSD",1762699133130,6.17322056,161.99,161.91,9.78882769]
["bitfinex","SOLUSD",1762699133508,26.76522056,161.99,161.92,0.65]
["bitfinex","SOLUSD",1762699134101,6.85322056,161.99,161.92,0.65]
["bitfinex","SOLUSD",1762699135135,6.85338578,161.99,161.92,0.65]
["bitfinex","SOLUSD",1762699135433,0.68,161.98,161.91,9.78882769]
["bitfinex","SOLUSD",1762699135614,0.68,161.98,161.92,0.65]
["bitfinex","SOLUSD",1762699135818,6.17338578,161.99,161.92,0.65]
["bitfinex","SOLUSD",1762699136023,26.76488021,162.0,161.93,9.78882769]
["bitfinex","SOLUSD",1762699136404,26.76488021,162.0,161.93,10.43882769]
["bitfinex","SOLUSD",1762699136755,26.76488021,162.0,161.89,6.3770313]
["bitfinex","SOLUSD",1762699136756,20.592,161.97,161.92,0.65]
["bitfinex","SOLUSD",1762699137043,20.592,161.97,161.9,9.78882769]
["bitfinex","SOLUSD",1762699137197,0.68,161.96,161.89,0.85]
["bitfinex","SOLUSD",1762699137401,0.68,161.96,161.89,0.2]
["bitfinex","SOLUSD",1762699138641,21.61160851,161.95,161.89,0.2]
["bitfinex","SOLUSD",1762699138953,6.94658845,161.95,161.89,0.2]
["bitfinex","SOLUSD",1762699139155,6.17474529,161.95,161.89,0.2]
["bitfinex","SOLUSD",1762699139353,0.68,161.94,161.89,0.2]
["bitfinex","SOLUSD",1762699140360,21.61160851,161.95,161.9,0.65]
["bitfinex","SOLUSD",1762699140654,21.61160851,161.95,161.89,0.2]
["bitfinex","SOLUSD",1762699140871,0.68,161.95,161.89,0.85]
["bitfinex","SOLUSD",1762699141171,15.43308909,161.99,161.9,9.78882769]
["bitfinex","SOLUSD",1762699141351,0.68,162.0,161.9,10.43882769]
["bitfinex","SOLUSD",1762699141649,0.68,162.0,161.92,9.78882769]
["bitfinex","SOLUSD",1762699141650,6.17322056,161.99,161.92,9.78882769]
["bitfinex","SOLUSD",1762699141854,0.68,162.0,161.92,9.78882769]
["bitfinex","SOLUSD",1762699142155,27.44487697,162.0,161.92,10.43882769]
["bitfinex","SOLUSD",1762699142351,42.87697573,162.0,161.91,9.78882769]
["bitfinex","SOLUSD",1762699142549,0.68,161.99,161.91,9.78882769]
["bitfinex","SOLUSD",1762699142728,6.85332776,161.99,161.92,0.65]
["bitfinex","SOLUSD",1762699142931,22.28637918,161.99,161.92,0.65]
["bitfinex","SOLUSD",1762699143133,20.592,161.96,161.89,0.85]
["bitfinex","SOLUSD",1762699143352,20.592,161.96,161.89,0.2]
["bitfinex","SOLUSD",1762699143554,21.60637918,161.99,161.89,0.2]
["bitfinex","SOLUSD",1762699143555,20.592,161.94,161.89,0.2]
["bitfinex","SOLUSD",1762699143732,0.77193849,161.93,161.89,0.2]
["bitfinex","SOLUSD",1762699143938,0.77193849,161.93,161.86,0.2]
["bitfinex","SOLUSD",1762699143939,20.592,161.89,161.86,0.2]
["bitfinex","SOLUSD",1762699144160,0.77217692,161.88,161.86,0.2]
["bitfinex","SOLUSD",1762699144369,0.68,161.88,161.86,0.2]
["bitfinex","SOLUSD",1762699144534,22.04403384,161.91,161.86,0.2]
["bitfinex","SOLUSD",1762699144857,20.592,161.87,161.86,0.2]
["bitfinex","SOLUSD",1762699145754,22.04422462,161.87,161.86,0.2]
["bitfinex","SOLUSD",1762699146775,20.592,161.87,161.86,0.2]
["bitfinex","SOLUSD",1762699146938,27.44979699,161.87,161.86,0.2]
["bitfinex","SOLUSD",1762699148535,20.592,161.87,161.86,0.2]
["bitfinex","SOLUSD",1762699148862,6.17733731,161.89,161.86,0.2]
["bitfinex","SOLUSD",1762699149044,6.85733731,161.89,161.86,0.2]
["bitfinex","SOLUSD",1762699149245,6.17675923,161.9,161.86,0.2]
["bitfinex","SOLUSD",1762699149873,0.68,161.94,161.86,0.85]
["bitfinex","SOLUSD",1762699150166,6.17550793,161.93,161.86,0.85]
["bitfinex","SOLUSD",1762699150664,6.17627076,161.91,161.86,0.2]
["bitfinex","SOLUSD",1762699150833,0.68,161.9,161.86,0.2]
["bitfinex","SOLUSD",1762699151636,21.61694767,161.91,161.86,0.2]
["bitfinex","SOLUSD",1762699151832,22.29694767,161.91,161.86,0.85]
["bitfinex","SOLUSD",1762699152150,0.68,161.9,161.86,0.2]
["bitfinex","SOLUSD",1762699152333,20.592,161.88,161.86,0.2]
["bitfinex","SOLUSD",1762699153052,6.17665225,161.9,161.86,0.2]
["bitfinex","SOLUSD",1762699153251,20.592,161.87,161.86,0.2]
["bitfinex","SOLUSD",1762699153642,21.272,161.87,161.86,0.2]
["bitfinex","SOLUSD",1762699153864,20.592,161.87,161.86,0.2]
["bitfinex","SOLUSD",1762699154570,6.83665225,161.9,161.86,0.2]
["bitfinex","SOLUSD",1762699154571,6.17665225,161.9,161.86,0.2]
["bitfinex","SOLUSD",1762699154767,6.17741536,161.88,161.86,0.2]
["bitfinex","SOLUSD",1762699154944,6.94959228,161.88,161.86,0.2]
["bitfinex","SOLUSD",1762699155147,6.94959228,161.88,161.79,0.2]
["bitfinex","SOLUSD",1762699155148,20.592,161.85,161.79,0.2]
["bitfinex","SOLUSD",1762699155369,21.36432004,161.85,161.79,0.2]
["bitfinex","SOLUSD",1762699155566,20.592,161.85,161.79,0.86]
["bitfinex","SOLUSD",1762699155742,42.87295378,161.88,161.8,9.78882769]
["bitfinex","SOLUSD",1762699155947,27.42941536,161.88,161.81,0.66]
["bitfinex","SOLUSD",1762699156169,0.66,161.87,161.81,0.66]
["bitfinex","SOLUSD",1762699156563,20.592,161.88,161.82,9.78882769]
["bitfinex","SOLUSD",1762699156748,6.1767506,161.9,161.82,9.78882769]
["bitfinex","SOLUSD",1762699156949,6.1767506,161.9,161.83,0.66]
["bitfinex","SOLUSD",1762699157472,68.3767506,161.9,161.84,9.78882769]
["bitfinex","SOLUSD",1762699157954,68.3767506,161.9,161.85,0.66]
["bitfinex","SOLUSD",1762699159159,83.81838123,161.9,161.85,0.66]
["bitfinex","SOLUSD",1762699159465,0.66,161.89,161.83,9.78882769]
["bitfinex","SOLUSD",1762699159648,68.3767506,161.9,161.84,0.66]
["bitfinex","SOLUSD",1762699159971,6.1767506,161.9,161.84,0.66]
["bitfinex","SOLUSD",1762699162069,6.8367506,161.9,161.84,0.66]
["bitfinex","SOLUSD",1762699162264,22.27838123,161.9,161.84,0.66]
["bitfinex","SOLUSD",1762699162474,6.8367506,161.9,161.84,0.66]
["bitfinex","SOLUSD",1762699162671,6.1767506,161.9,161.84,0.66]
["bitfinex","SOLUSD",1762699163179,21.252,161.89,161.81,0.66]
["bitfinex","SOLUSD",1762699163374,21.252,161.89,161.82,0.66]
["bitfinex","SOLUSD",1762699163881,0.66,161.88,161.82,0.66]
["bitfinex","SOLUSD",1762699164373,0.66,161.88,161.79,0.86]
["bitfinex","SOLUSD",1762699164579,22.02417692,161.88,161.79,0.2]
["bitfinex","SOLUSD",1762699164772,20.592,161.87,161.79,0.2]
["bitfinex","SOLUSD",1762699164982,20.592,161.82,161.79,0.2]
["bitfinex","SOLUSD",1762699165162,7.61259871,161.81,161.79,0.2]
["bitfinex","SOLUSD",1762699165680,0.66,161.8,161.79,0.2]
["bitfinex","SOLUSD",1762699167187,6.84046971,161.8,161.79,0.2]
["bitfinex","SOLUSD",1762699167478,6.84046971,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762699169251,16.6292974,161.8,161.79,1e-08]
["bitfinex","SOLUSD",1762699169457,20.592,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699169652,21.36465422,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699169953,22.02465422,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699171166,27.43323377,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699171364,28.20588799,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699171965,37.99471568,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699172359,46.59639944,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699172566,45.99471568,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699173680,7.61388799,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699175159,6.18060515,161.8,161.77,1e-08]
["bitfinex","SOLUSD",1762699175687,6.18060515,161.8,161.77,0.66000001]
["bitfinex","SOLUSD",1762699176082,6.18060515,161.8,161.77,1e-08]
["bitfinex","SOLUSD",1762699176382,20.592,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699176562,6.18014943,161.81,161.77,1e-08]
["bitfinex","SOLUSD",1762699176764,6.84014943,161.81,161.77,1e-08]
["bitfinex","SOLUSD",1762699176990,6.18014943,161.81,161.77,1e-08]
["bitfinex","SOLUSD",1762699177284,20.592,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699178060,22.02446323,161.82,161.77,1e-08]
["bitfinex","SOLUSD",1762699178260,0.66,161.81,161.77,1e-08]
["bitfinex","SOLUSD",1762699178557,21.63030714,161.81,161.77,1e-08]
["bitfinex","SOLUSD",1762699178763,6.17860234,161.85,161.77,0.66000001]
["bitfinex","SOLUSD",1762699178993,0.66,161.84,161.77,0.66000001]
["bitfinex","SOLUSD",1762699179321,21.63030714,161.81,161.77,1e-08]
["bitfinex","SOLUSD",1762699179658,20.592,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699180165,20.592,161.78,161.77,0.66000001]
["bitfinex","SOLUSD",1762699181162,21.62629757,161.84,161.77,0.66000001]
["bitfinex","SOLUSD",1762699181365,6.17894216,161.84,161.77,0.66000001]
["bitfinex","SOLUSD",1762699181868,20.592,161.81,161.77,0.66000001]
["bitfinex","SOLUSD",1762699182960,20.592,161.81,161.77,1e-08]
["bitfinex","SOLUSD",1762699183178,20.592,161.81,161.78,0.66]
["bitfinex","SOLUSD",1762699183499,26.77246971,161.8,161.78,0.66]
["bitfinex","SOLUSD",1762699183705,20.592,161.8,161.78,0.66]
["bitfinex","SOLUSD",1762699185313,6.18085172,161.79,161.77,1e-08]
["bitfinex","SOLUSD",1762699187198,6.84085172,161.79,161.77,1e-08]
["bitfinex","SOLUSD",1762699188307,0.66,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699188484,6.84085172,161.79,161.77,1e-08]
["bitfinex","SOLUSD",1762699189422,6.18085172,161.79,161.77,1e-08]
["bitfinex","SOLUSD",1762699190009,1.43265422,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699191610,28.20588799,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699195233,45.97471568,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699196428,60.93447445,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699196599,62.93447444,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699200116,60.91447445,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699200510,62.91447444,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699201105,40.32247445,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699201418,31.72079069,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699201921,25.36271568,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699202500,7.61388799,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699202813,6.95388799,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699203005,15.57388799,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699203205,25.36271568,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699207026,32.24893435,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699207329,38.60700936,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699207508,40.60700935,161.78,161.77,1e-08]
["bitfinex","SOLUSD",1762699207710,20.592,161.7,161.62,0.79]
["bitfinex","SOLUSD",1762699207914,31.15391198,161.69,161.62,0.79]
["bitfinex","SOLUSD",1762699208312,20.592,161.68,161.62,0.79]
["bitfinex","SOLUSD",1762699208513,20.592,161.68,161.62,0.29]
["bitfinex","SOLUSD",1762699208738,0.77317993,161.67,161.6,0.1]
["bitfinex","SOLUSD",1762699209828,6.18582209,161.66,161.6,0.1]
["bitfinex","SOLUSD",1762699210327,21.65037732,161.66,161.6,0.1]
["bitfinex","SOLUSD",1762699210509,21.65037732,161.66,161.61,0.69]
["bitfinex","SOLUSD",1762699211332,20.592,161.62,161.6,0.1]
["bitfinex","SOLUSD",1762699211539,62.2,161.61,161.6,0.1]
["bitfinex","SOLUSD",1762699211716,6.1877359,161.61,161.6,0.1]
["bitfinex","SOLUSD",1762699211922,6.8477359,161.61,161.6,0.1]
["bitfinex","SOLUSD",1762699212117,26.7797359,161.61,161.6,0.1]
["bitfinex","SOLUSD",1762699214836,26.7797359,161.61,161.6,0.79]
["bitfinex","SOLUSD",1762699214837,20.592,161.61,161.6,0.79]
["bitfinex","SOLUSD",1762699215144,15.46565491,161.65,161.6,0.79]
["bitfinex","SOLUSD",1762699215454,30.9219559,161.7,161.6,0.79]
["bitfinex","SOLUSD",1762699215455,22.42221808,161.67,161.6,0.79]
["bitfinex","SOLUSD",1762699215614,20.592,161.64,161.6,0.79]
["bitfinex","SOLUSD",1762699215810,22.42221808,161.67,161.6,0.79]
["bitfinex","SOLUSD",1762699216326,20.592,161.64,161.6,0.1]
["bitfinex","SOLUSD",1762699216933,20.592,161.64,161.53,6.39052635]
["bitfinex","SOLUSD",1762699216934,20.592,161.64,161.53,0.2]
["bitfinex","SOLUSD",1762699216935,20.592,161.62,161.53,0.2]
["bitfinex","SOLUSD",1762699217142,20.592,161.58,161.53,0.2]
["bitfinex","SOLUSD",1762699217312,0.77365847,161.57,161.53,0.2]
["bitfinex","SOLUSD",1762699217511,1.44365847,161.57,161.53,0.2]
["bitfinex","SOLUSD",1762699217717,0.77365847,161.57,161.53,0.89]
["bitfinex","SOLUSD",1762699217936,20.592,161.55,161.54,0.69]
["bitfinex","SOLUSD",1762699218111,20.592,161.54,161.53,0.2]
["bitfinex","SOLUSD",1762699219745,21.36580215,161.54,161.53,0.2]
["bitfinex","SOLUSD",1762699220034,27.55621938,161.54,161.53,0.2]
["bitfinex","SOLUSD",1762699220444,21.36580215,161.54,161.53,0.2]
["bitfinex","SOLUSD",1762699220623,27.55621938,161.54,161.53,0.2]
["bitfinex","SOLUSD",1762699221329,28.22621938,161.54,161.53,0.2]
["bitfinex","SOLUSD",1762699221529,21.36580215,161.54,161.53,0.2]
["bitfinex","SOLUSD",1762699221723,27.55621938,161.54,161.53,0.2]
["bitfinex","SOLUSD",1762699221928,21.36580215,161.54,161.53,0.2]
["bitfinex","SOLUSD",1762699222128,26.78241723,161.54,161.53,0.2]
["bitfinex","SOLUSD",1762699223257,28.22621938,161.54,161.53,0.2]
["bitfinex","SOLUSD",1762699223541,21.36580215,161.54,161.53,0.2]
["bitfinex","SOLUSD",1762699223721,27.55621938,161.54,161.53,0.2]
["bitfinex","SOLUSD",1762699224361,28.22621938,161.54,161.53,0.2]
["bitfinex","SOLUSD",1762699225845,21.36580215,161.54,161.53,0.89]
["bitfinex","SOLUSD",1762699226050,30.93858616,161.62,161.53,0.89]
["bitfinex","SOLUSD",1762699226051,9.78882769,161.6,161.53,0.89]
["bitfinex","SOLUSD",1762699226236,0.77356272,161.59,161.53,0.2]
["bitfinex","SOLUSD",1762699226431,20.592,161.55,161.43,9.52001869]
["bitfinex","SOLUSD",1762699226633,20.592,161.55,161.43,15.71444272]
["bitfinex","SOLUSD",1762699226837,20.592,161.55,161.43,31.20103133]
["bitfinex","SOLUSD",1762699227157,20.592,161.56,161.43,31.20103133]
["bitfinex","SOLUSD",1762699227452,20.592,161.56,161.43,15.71444272]
["bitfinex","SOLUSD",1762699228124,15.47029702,161.6,161.46,20.592]
["bitfinex","SOLUSD",1762699228322,6.18735305,161.62,161.46,20.592]
["bitfinex","SOLUSD",1762699228525,6.96077218,161.62,161.47,10.21882769]
["bitfinex","SOLUSD",1762699228726,20.592,161.59,161.47,10.21882769]
["bitfinex","SOLUSD",1762699229521,21.36556272,161.59,161.47,9.78882769]
["bitfinex","SOLUSD",1762699229717,20.592,161.58,161.47,9.78882769]
["bitfinex","SOLUSD",1762699230136,26.78105764,161.58,161.49,9.78882769]
["bitfinex","SOLUSD",1762699230542,0.77365847,161.57,161.44,9.78882769]
["bitfinex","SOLUSD",1762699231629,20.592,161.53,161.4,20.592]
["bitfinex","SOLUSD",1762699231950,0.77389796,161.52,161.4,20.592]
["bitfinex","SOLUSD",1762699232132,6.19156708,161.51,161.4,6.19577219]
["bitfinex","SOLUSD",1762699232323,6.19156708,161.51,161.4,15.98459988]
["bitfinex","SOLUSD",1762699232525,21.67048479,161.51,161.4,15.98459988]
["bitfinex","SOLUSD",1762699232819,21.67048479,161.51,161.4,15.98458361]
["bitfinex","SOLUSD",1762699233048,21.67048479,161.51,161.4,30.38082769]
["bitfinex","SOLUSD",1762699233239,21.67048479,161.51,161.4,9.78882769]
["bitfinex","SOLUSD",1762699233635,21.67048479,161.51,161.4,30.38082769]
["bitfinex","SOLUSD",1762699234360,20.592,161.48,161.4,9.78882769]
["bitfinex","SOLUSD",1762699234525,20.592,161.48,161.38,9.78882769]
["bitfinex","SOLUSD",1762699234730,0.77413761,161.47,161.38,9.78882769]
["bitfinex","SOLUSD",1762699235052,20.592,161.48,161.38,9.78882769]
["bitfinex","SOLUSD",1762699235765,0.77413761,161.47,161.38,9.78882769]
["bitfinex","SOLUSD",1762699235939,0.77413761,161.47,161.38,8.78882769]
["bitfinex","SOLUSD",1762699236345,6.19348445,161.46,161.38,8.78882769]
["bitfinex","SOLUSD",1762699236551,21.36613761,161.47,161.37,22.28]
["bitfinex","SOLUSD",1762699237276,20.592,161.47,161.37,28.47693272]
["bitfinex","SOLUSD",1762699237638,0.77418555,161.46,161.37,22.28]
["bitfinex","SOLUSD",1762699238063,0.77418555,161.46,161.38,9.78882769]
["bitfinex","SOLUSD",1762699238438,6.96798732,161.46,161.37,22.28]
["bitfinex","SOLUSD",1762699239248,22.45169845,161.46,161.37,22.28]
["bitfinex","SOLUSD",1762699239453,6.96798732,161.46,161.37,22.28]
["bitfinex","SOLUSD",1762699239661,0.77418555,161.46,161.37,28.47683697]
["bitfinex","SOLUSD",1762699239865,20.592,161.47,161.38,9.78882769]
["bitfinex","SOLUSD",1762699240470,26.78512643,161.47,161.38,9.78882769]
["bitfinex","SOLUSD",1762699240644,20.592,161.47,161.38,15.9852752]
["bitfinex","SOLUSD",1762699241153,26.78531437,161.47,161.38,9.78882769]
["bitfinex","SOLUSD",1762699241350,20.592,161.47,161.38,9.78882769]
["bitfinex","SOLUSD",1762699241756,26.78512643,161.47,161.38,9.78882769]
["bitfinex","SOLUSD",1762699241959,26.78512643,161.47,161.37,22.28]
["bitfinex","SOLUSD",1762699241960,42.26787864,161.47,161.37,22.28]
["bitfinex","SOLUSD",1762699242164,0.77418555,161.46,161.37,22.28]
["bitfinex","SOLUSD",1762699242668,6.19386807,161.45,161.37,22.28]
["bitfinex","SOLUSD",1762699243073,0.77418555,161.46,161.37,28.4768519]
["bitfinex","SOLUSD",1762699243366,20.592,161.47,161.38,9.78882769]
["bitfinex","SOLUSD",1762699243571,20.592,161.47,161.37,22.28]
["bitfinex","SOLUSD",1762699243572,20.592,161.44,161.37,22.28]
["bitfinex","SOLUSD",1762699243776,20.592,161.44,161.38,9.78882769]
["bitfinex","SOLUSD",1762699243953,26.78517666,161.47,161.38,9.78882769]
["bitfinex","SOLUSD",1762699244463,20.592,161.47,161.38,15.98501385]
["bitfinex","SOLUSD",1762699244661,6.19118375,161.52,161.39,0.43]
["bitfinex","SOLUSD",1762699244846,6.19118375,161.52,161.4,9.78882769]
["bitfinex","SOLUSD",1762699244847,20.592,161.49,161.4,9.78882769]
["bitfinex","SOLUSD",1762699245380,0.69,161.56,161.44,9.78882769]
["bitfinex","SOLUSD",1762699245549,6.1900856,161.55,161.44,10.21882769]
["bitfinex","SOLUSD",1762699245868,20.592,161.52,161.44,9.78882769]
["bitfinex","SOLUSD",1762699246050,20.592,161.52,161.46,9.78882769]
["bitfinex","SOLUSD",1762699246247,0.69,161.56,161.46,9.78882769]
["bitfinex","SOLUSD",1762699246469,6.18891737,161.58,161.48,15.98119484]
["bitfinex","SOLUSD",1762699246903,6.8785727,161.59,161.49,0.43]
["bitfinex","SOLUSD",1762699247179,0.69,161.59,161.5,9.78882769]
["bitfinex","SOLUSD",1762699247348,6.18800499,161.61,161.5,9.78882769]
["bitfinex","SOLUSD",1762699247543,20.592,161.58,161.5,0.43]
["bitfinex","SOLUSD",1762699248249,7.92,161.65,161.5,0.43]
["bitfinex","SOLUSD",1762699248250,0.69,161.65,161.53,9.78882769]
["bitfinex","SOLUSD",1762699248565,0.69,161.65,161.55,9.78882769]
["bitfinex","SOLUSD",1762699248762,6.87633965,161.65,161.57,9.78882769]
["bitfinex","SOLUSD",1762699248954,27.46833965,161.65,161.57,9.78882769]
["bitfinex","SOLUSD",1762699249154,6.87633965,161.65,161.57,9.78882769]
["bitfinex","SOLUSD",1762699249677,0.77313211,161.68,161.57,9.78882769]
["bitfinex","SOLUSD",1762699249859,0.69,161.67,161.57,9.78882769]
["bitfinex","SOLUSD",1762699250059,21.282,161.67,161.57,9.78882769]
["bitfinex","SOLUSD",1762699250260,21.282,161.67,161.57,0.43]
["bitfinex","SOLUSD",1762699250470,0.69,161.66,161.55,9.78882769]
["bitfinex","SOLUSD",1762699250674,20.592,161.63,161.55,0.43]
["bitfinex","SOLUSD",1762699250880,20.592,161.63,161.55,10.21882769]
["bitfinex","SOLUSD",1762699251283,20.592,161.63,161.54,20.592]
["bitfinex","SOLUSD",1762699251284,0.69,161.63,161.54,20.592]
["bitfinex","SOLUSD",1762699251486,20.592,161.64,161.55,10.21882769]
["bitfinex","SOLUSD",1762699251661,0.69,161.66,161.55,10.21882769]
["bitfinex","SOLUSD",1762699251863,20.592,161.65,161.57,9.78882769]
["bitfinex","SOLUSD",1762699252284,6.87474243,161.69,161.59,9.78882769]
["bitfinex","SOLUSD",1762699252564,20.592,161.67,161.61,9.78882769]
["bitfinex","SOLUSD",1762699252766,6.8739485,161.71,161.61,9.78882769]
["bitfinex","SOLUSD",1762699252983,6.8739485,161.71,161.61,10.21882769]
["bitfinex","SOLUSD",1762699253171,20.592,161.68,161.61,10.21882769]
["bitfinex","SOLUSD",1762699254587,26.77711241,161.68,161.58,26.7808675]
["bitfinex","SOLUSD",1762699254795,26.77711241,161.68,161.62,0.43]
["bitfinex","SOLUSD",1762699254960,26.77711241,161.68,161.63,9.78882769]
["bitfinex","SOLUSD",1762699254961,20.592,161.68,161.63,9.78882769]
["bitfinex","SOLUSD",1762699255166,20.592,161.68,161.64,0.43]
["bitfinex","SOLUSD",1762699255496,21.282,161.68,161.6,0.43]
["bitfinex","SOLUSD",1762699255704,21.282,161.68,161.59,10.21882769]
["bitfinex","SOLUSD",1762699255891,21.282,161.68,161.61,9.78882769]
["bitfinex","SOLUSD",1762699255892,20.592,161.68,161.61,9.78882769]
["bitfinex","SOLUSD",1762699256275,20.592,161.68,161.63,9.78882769]
["bitfinex","SOLUSD",1762699256694,20.592,161.68,161.64,0.43]
["bitfinex","SOLUSD",1762699257989,20.592,161.69,161.64,0.43]
["bitfinex","SOLUSD",1762699258686,6.18423261,161.71,161.64,0.43]
["bitfinex","SOLUSD",1762699258891,20.592,161.68,161.64,0.43]
["bitfinex","SOLUSD",1762699259598,20.592,161.71,161.65,9.78882769]
["bitfinex","SOLUSD",1762699260212,0.69,161.7,161.64,0.43]
["bitfinex","SOLUSD",1762699260393,0.69,161.7,161.62,9.78882769]
["bitfinex","SOLUSD",1762699260594,0.69,161.7,161.63,0.43]
["bitfinex","SOLUSD",1762699260803,6.87444636,161.7,161.63,0.43]
["bitfinex","SOLUSD",1762699261299,27.46644636,161.7,161.64,9.78882769]
["bitfinex","SOLUSD",1762699261591,21.282,161.7,161.64,9.78882769]
["bitfinex","SOLUSD",1762699261804,62.2,161.69,161.66,9.78882769]
["bitfinex","SOLUSD",1762699262808,62.2,161.69,161.67,0.43]
["bitfinex","SOLUSD",1762699262986,62.2,161.69,161.68,9.78882769]
["bitfinex","SOLUSD",1762699263371,62.2,161.69,161.68,0.43]
["bitfinex","SOLUSD",1762699263976,62.2,161.69,161.68,10.21882769]
["bitfinex","SOLUSD",1762699264594,0.69,161.73,161.65,0.43]
["bitfinex","SOLUSD",1762699264890,0.69,161.74,161.63,30.38082769]
["bitfinex","SOLUSD",1762699265093,0.69,161.74,161.66,9.78882769]
["bitfinex","SOLUSD",1762699265586,0.69,161.74,161.66,0.43]
["bitfinex","SOLUSD",1762699265784,0.69,161.74,161.68,9.78882769]
["bitfinex","SOLUSD",1762699265987,0.69,161.74,161.63,20.592]
["bitfinex","SOLUSD",1762699265988,20.592,161.72,161.63,20.592]
["bitfinex","SOLUSD",1762699266206,20.592,161.72,161.65,9.78882769]
["bitfinex","SOLUSD",1762699266499,62.2,161.73,161.65,30.38082769]
["bitfinex","SOLUSD",1762699266709,62.2,161.73,161.68,9.78882769]
["bitfinex","SOLUSD",1762699267205,0.69,161.72,161.66,10.21882769]
["bitfinex","SOLUSD",1762699267991,0.69,161.72,161.66,16.40461727]
["bitfinex","SOLUSD",1762699268199,0.69,161.75,161.68,9.78882769]
["bitfinex","SOLUSD",1762699268571,0.69,161.75,161.68,0.43]
["bitfinex","SOLUSD",1762699268774,27.46466292,161.75,161.68,0.43]
["bitfinex","SOLUSD",1762699269185,21.282,161.75,161.68,0.43]
["bitfinex","SOLUSD",1762699269896,0.2,161.77,161.68,0.43]
["bitfinex","SOLUSD",1762699269897,0.2,161.77,161.68,6.61484283]
["bitfinex","SOLUSD",1762699270083,0.2,161.77,161.7,9.78882769]
["bitfinex","SOLUSD",1762699270278,0.2,161.77,161.69,21.022]
["bitfinex","SOLUSD",1762699270487,0.2,161.77,161.72,9.78882769]
["bitfinex","SOLUSD",1762699270698,0.2,161.77,161.72,6.18352708]
["bitfinex","SOLUSD",1762699270902,0.2,161.77,161.74,9.78882769]
["bitfinex","SOLUSD",1762699271307,0.2,161.77,161.76,9.78882769]
["bitfinex","SOLUSD",1762699271682,0.2,161.77,161.76,0.43]
["bitfinex","SOLUSD",1762699272988,0.2,161.77,161.73,0.43]
["bitfinex","SOLUSD",1762699273178,0.2,161.77,161.75,9.78882769]
["bitfinex","SOLUSD",1762699273498,0.2,161.77,161.75,0.43]
["bitfinex","SOLUSD",1762699274893,0.2,161.77,161.76,9.78882769]
["bitfinex","SOLUSD",1762699275093,0.2,161.77,161.76,10.21882769]
["bitfinex","SOLUSD",1762699275417,0.2,161.86,161.82,9.78882769]
["bitfinex","SOLUSD",1762699275816,0.2,161.86,161.82,10.21882769]
["bitfinex","SOLUSD",1762699275973,0.67,161.85,161.78,21.022]
["bitfinex","SOLUSD",1762699276173,0.67,161.85,161.79,9.78882769]
["bitfinex","SOLUSD",1762699276598,0.67,161.85,161.75,6.18230969]
["bitfinex","SOLUSD",1762699276803,0.67,161.85,161.76,9.78882769]
["bitfinex","SOLUSD",1762699277100,6.84865127,161.85,161.76,16.40061407]
["bitfinex","SOLUSD",1762699277513,0.67,161.84,161.76,16.40061407]
["bitfinex","SOLUSD",1762699277682,20.792,161.86,161.77,0.43]
["bitfinex","SOLUSD",1762699277883,21.462,161.86,161.78,9.78882769]
["bitfinex","SOLUSD",1762699278485,27.64024824,161.86,161.78,0.43]
["bitfinex","SOLUSD",1762699278707,0.67,161.85,161.78,0.43]
["bitfinex","SOLUSD",1762699279699,0.2,161.86,161.79,20.592]
["bitfinex","SOLUSD",1762699279904,0.2,161.86,161.85,30.38082769]
["bitfinex","SOLUSD",1762699280277,0.2,161.86,161.85,30.81082769]
["bitfinex","SOLUSD",1762699280480,0.2,161.97,161.9,9.78882769]
["bitfinex","SOLUSD",1762699281035,0.2,161.97,161.92,15.9646206]
["bitfinex","SOLUSD",1762699281337,0.2,161.97,161.92,9.78882769]
["bitfinex","SOLUSD",1762699281628,0.2,161.97,161.88,9.78882769]
["bitfinex","SOLUSD",1762699281934,0.2,161.97,161.9,9.78882769]
["bitfinex","SOLUSD",1762699282501,0.87,161.97,161.9,9.78882769]
["bitfinex","SOLUSD",1762699283398,6.37418461,161.97,161.9,9.78882769]
["bitfinex","SOLUSD",1762699283594,0.67,161.96,161.84,21.122]
["bitfinex","SOLUSD",1762699283801,0.67,161.96,161.86,9.78882769]
["bitfinex","SOLUSD",1762699284305,20.592,161.94,161.83,9.78882769]
["bitfinex","SOLUSD",1762699284611,20.592,161.94,161.83,10.31882769]
["bitfinex","SOLUSD",1762699284815,0.67,161.93,161.83,10.31882769]
["bitfinex","SOLUSD",1762699285122,6.84572534,161.93,161.86,20.592]
["bitfinex","SOLUSD",1762699285292,6.84572534,161.93,161.83,10.31882769]
["bitfinex","SOLUSD",1762699285498,0.67,161.92,161.83,10.31882769]
["bitfinex","SOLUSD",1762699285710,0.67,161.92,161.86,20.592]
["bitfinex","SOLUSD",1762699287809,0.67,161.92,161.87,9.78882769]
["bitfinex","SOLUSD",1762699288412,6.17483705,161.95,161.87,10.31882769]
["bitfinex","SOLUSD",1762699288728,0.67,161.94,161.87,9.78882769]
["bitfinex","SOLUSD",1762699289631,20.592,161.96,161.89,9.78882769]
["bitfinex","SOLUSD",1762699289632,21.262,161.96,161.89,9.78882769]
["bitfinex","SOLUSD",1762699290034,0.67,161.96,161.89,9.78882769]
["bitfinex","SOLUSD",1762699290217,0.67,161.96,161.88,10.31882769]
["bitfinex","SOLUSD",1762699291139,21.262,161.96,161.88,10.31882769]
["bitfinex","SOLUSD",1762699291319,27.43641911,161.96,161.86,21.122]
["bitfinex","SOLUSD",1762699291526,0.67,161.95,161.87,9.78882769]
["bitfinex","SOLUSD",1762699293121,6.84510308,161.95,161.87,9.78882769]
["bitfinex","SOLUSD",1762699293946,0.67,161.94,161.87,9.78882769]
["bitfinex","SOLUSD",1762699294642,0.67,161.94,161.87,15.96659937]
["bitfinex","SOLUSD",1762699294812,0.67,161.94,161.87,9.78882769]
["bitfinex","SOLUSD",1762699295210,20.592,161.9,161.82,9.78882769]
["bitfinex","SOLUSD",1762699295614,0.67,161.89,161.81,9.78882769]
["bitfinex","SOLUSD",1762699295833,0.67,161.89,161.76,80.90968314]
["bitfinex","SOLUSD",1762699295834,1.44212922,161.89,161.75,6.71238021]
["bitfinex","SOLUSD",1762699296033,1.44212922,161.89,161.76,0.53]
["bitfinex","SOLUSD",1762699296211,0.67,161.88,161.77,30.38082769]
["bitfinex","SOLUSD",1762699296415,0.67,161.88,161.81,9.78882769]
["bitfinex","SOLUSD",1762699296629,0.67,161.88,161.76,100.53]
["bitfinex","SOLUSD",1762699296630,0.67,161.88,161.79,9.78882769]
["bitfinex","SOLUSD",1762699297018,0.67,161.88,161.81,9.78882769]
["bitfinex","SOLUSD",1762699297323,0.67,161.88,161.83,9.78882769]
["bitfinex","SOLUSD",1762699297521,6.94798419,161.92,161.83,9.78882769]
["bitfinex","SOLUSD",1762699297726,0.67,161.91,161.85,9.78882769]
["bitfinex","SOLUSD",1762699299024,0.67,161.91,161.82,9.78882769]
["bitfinex","SOLUSD",1762699299240,22.39036441,161.9,161.81,9.78882769]
["bitfinex","SOLUSD",1762699299549,6.94873378,161.9,161.81,9.78882769]
["bitfinex","SOLUSD",1762699299730,0.67,161.89,161.81,9.78882769]
["bitfinex","SOLUSD",1762699300219,0.67,161.89,161.81,10.31882769]
["bitfinex","SOLUSD",1762699301339,0.67,161.89,161.82,6.17970584]
["bitfinex","SOLUSD",1762699301745,0.67,161.89,161.82,6.70970584]
["bitfinex","SOLUSD",1762699302747,0.67,161.89,161.82,9.78882769]
["bitfinex","SOLUSD",1762699303148,0.67,161.89,161.77,9.78882769]
["bitfinex","SOLUSD",1762699303346,6.17741536,161.88,161.79,9.78882769]
["bitfinex","SOLUSD",1762699303846,16.11329154,161.89,161.79,9.78882769]
["bitfinex","SOLUSD",1762699303847,0.67,161.87,161.81,9.78882769]
["bitfinex","SOLUSD",1762699305253,0.67,161.89,161.81,0.53]
["bitfinex","SOLUSD",1762699305554,0.67,161.89,161.82,15.96853353]
["bitfinex","SOLUSD",1762699306646,0.67,161.89,161.82,16.49853353]
["bitfinex","SOLUSD",1762699306849,21.312,161.91,161.84,9.78882769]
["bitfinex","SOLUSD",1762699307623,21.312,161.91,161.84,15.96745892]
["bitfinex","SOLUSD",1762699308448,0.72,161.9,161.84,15.96745892]
["bitfinex","SOLUSD",1762699309035,0.72,161.9,161.81,20.592]
["bitfinex","SOLUSD",1762699309242,0.72,161.9,161.82,20.592]
["bitfinex","SOLUSD",1762699309633,6.17703378,161.89,161.82,20.592]
["bitfinex","SOLUSD",1762699310137,0.72,161.88,161.82,20.592]
["bitfinex","SOLUSD",1762699311464,0.72,161.88,161.83,9.78882769]
["bitfinex","SOLUSD",1762699312247,20.592,161.9,161.84,0.53]
["bitfinex","SOLUSD",1762699312552,26.76751941,161.93,161.83,9.78882769]
["bitfinex","SOLUSD",1762699312781,0.72,161.89,161.83,15.96786548]
["bitfinex","SOLUSD",1762699313054,0.72,161.89,161.83,16.49786548]
["bitfinex","SOLUSD",1762699313837,0.72,161.89,161.83,10.31882769]
["bitfinex","SOLUSD",1762699314143,0.72,161.89,161.83,9.78882769]
["bitfinex","SOLUSD",1762699315557,0.72,161.91,161.83,15.96807023]
["bitfinex","SOLUSD",1762699315751,0.72,161.91,161.84,0.53]
["bitfinex","SOLUSD",1762699317127,0.72,161.91,161.85,15.96738808]
["bitfinex","SOLUSD",1762699318029,20.592,161.93,161.85,15.96738808]
["bitfinex","SOLUSD",1762699318227,0.72,161.93,161.87,9.78882769]
["bitfinex","SOLUSD",1762699319037,0.72,161.93,161.89,9.78882769]
["bitfinex","SOLUSD",1762699319441,0.72,161.93,161.87,0.53]
["bitfinex","SOLUSD",1762699319442,0.72,161.93,161.87,6.70776181]
["bitfinex","SOLUSD",1762699320155,0.72,161.93,161.87,0.53]
["bitfinex","SOLUSD",1762699320364,0.72,161.93,161.84,6.17893644]
["bitfinex","SOLUSD",1762699320563,6.89564923,161.93,161.85,9.78882769]
["bitfinex","SOLUSD",1762699320761,0.72,161.93,161.85,9.78882769]
["bitfinex","SOLUSD",1762699320941,0.72,161.92,161.85,9.78882769]
["bitfinex","SOLUSD",1762699321142,0.72,161.92,161.86,6.17817867]
["bitfinex","SOLUSD",1762699321540,20.592,161.89,161.76,18.94895011]
["bitfinex","SOLUSD",1762699321847,20.592,161.89,161.78,71.122]
["bitfinex","SOLUSD",1762699322167,0.72,161.88,161.78,21.122]
["bitfinex","SOLUSD",1762699322348,0.72,161.88,161.79,10.31882769]
["bitfinex","SOLUSD",1762699322744,6.89775639,161.88,161.79,16.49967648]
["bitfinex","SOLUSD",1762699323158,0.72,161.87,161.79,16.49967648]
["bitfinex","SOLUSD",1762699323361,20.592,161.91,161.81,30.38082769]
["bitfinex","SOLUSD",1762699323535,20.592,161.91,161.81,80.38082769]
["bitfinex","SOLUSD",1762699323743,0.72,161.92,161.83,9.78882769]
["bitfinex","SOLUSD",1762699323958,20.592,161.92,161.83,59.78882769]
["bitfinex","SOLUSD",1762699324138,20.592,161.92,161.85,9.78882769]
["bitfinex","SOLUSD",1762699324344,6.17480903,161.95,161.85,9.78882769]
["bitfinex","SOLUSD",1762699324682,0.72,161.91,161.85,9.78882769]
["bitfinex","SOLUSD",1762699325535,62.2,161.9,161.82,9.78882769]
["bitfinex","SOLUSD",1762699325755,20.592,161.93,161.82,10.31882769]
["bitfinex","SOLUSD",1762699325961,0.72,161.92,161.83,0.53]
["bitfinex","SOLUSD",1762699326768,6.89592567,161.92,161.84,6.17894216]
["bitfinex","SOLUSD",1762699326988,6.89592567,161.92,161.83,0.53]
["bitfinex","SOLUSD",1762699327288,0.72,161.91,161.82,9.78882769]
["bitfinex","SOLUSD",1762699327972,20.592,161.89,161.8,6.18043522]
["bitfinex","SOLUSD",1762699328297,20.592,161.89,161.81,9.78882769]
["bitfinex","SOLUSD",1762699328491,0.72,161.88,161.81,9.78882769]
["bitfinex","SOLUSD",1762699328662,6.17817867,161.86,161.79,9.78882769]
["bitfinex","SOLUSD",1762699329162,0.72,161.85,161.79,9.78882769]
["bitfinex","SOLUSD",1762699329371,0.72,161.85,161.77,15.97037034]
["bitfinex","SOLUSD",1762699329586,0.72,161.85,161.77,10.31882769]
["bitfinex","SOLUSD",1762699329967,0.72,161.85,161.78,0.53]
["bitfinex","SOLUSD",1762699330173,0.72,161.85,161.77,15.9703387]
["bitfinex","SOLUSD",1762699330367,0.72,161.85,161.79,9.78882769]
["bitfinex","SOLUSD",1762699330777,0.72,161.85,161.81,9.78882769]
["bitfinex","SOLUSD",1762699331676,0.72,161.85,161.8,9.78882769]
["bitfinex","SOLUSD",1762699332025,0.72,161.86,161.8,10.31882769]
["bitfinex","SOLUSD",1762699333295,0.72,161.86,161.8,16.49920945]
["bitfinex","SOLUSD",1762699333499,6.89844903,161.86,161.77,9.78882769]
["bitfinex","SOLUSD",1762699333707,20.592,161.83,161.74,9.78882769]
["bitfinex","SOLUSD",1762699334299,0.7,161.82,161.74,9.78882769]
["bitfinex","SOLUSD",1762699335105,0.7,161.82,161.76,9.78882769]
["bitfinex","SOLUSD",1762699335402,62.9,161.82,161.76,15.97078994]
["bitfinex","SOLUSD",1762699335802,0.7,161.81,161.76,9.78882769]
["bitfinex","SOLUSD",1762699336388,0.7,161.81,161.73,22.28]
["bitfinex","SOLUSD",1762699336583,62.2,161.8,161.73,22.28]
["bitfinex","SOLUSD",1762699336908,62.2,161.8,161.74,9.78882769]
["bitfinex","SOLUSD",1762699337203,62.9,161.8,161.74,15.97134471]
["bitfinex","SOLUSD",1762699337597,0.7,161.79,161.74,9.78882769]
["bitfinex","SOLUSD",1762699338614,0.7,161.79,161.73,28.46310534]
["bitfinex","SOLUSD",1762699338904,0.7,161.79,161.74,9.78882769]
["bitfinex","SOLUSD",1762699339276,0.7,161.79,161.65,0.63]
["bitfinex","SOLUSD",1762699339277,20.592,161.76,161.65,0.63]
["bitfinex","SOLUSD",1762699339478,0.7,161.75,161.66,0.53]
["bitfinex","SOLUSD",1762699339773,0.7,161.75,161.67,9.78882769]
["bitfinex","SOLUSD",1762699340177,0.7,161.75,161.69,30.38082769]
["bitfinex","SOLUSD",1762699340782,0.7,161.75,161.65,21.75168178]
["bitfinex","SOLUSD",1762699340783,0.7,161.75,161.66,9.78882769]
["bitfinex","SOLUSD",1762699341193,0.7,161.75,161.65,6.28616988]
["bitfinex","SOLUSD",1762699341194,0.7728453,161.74,161.65,6.28616988]
["bitfinex","SOLUSD",1762699341406,21.6410066,161.73,161.65,0.1]
["bitfinex","SOLUSD",1762699341581,0.77294088,161.72,161.65,0.1]
["bitfinex","SOLUSD",1762699341784,1.47294088,161.72,161.65,0.1]
["bitfinex","SOLUSD",1762699342300,20.592,161.7,161.65,0.1]
["bitfinex","SOLUSD",1762699342819,21.292,161.7,161.65,0.1]
["bitfinex","SOLUSD",1762699343105,0.7,161.7,161.65,5.78617751]
["bitfinex","SOLUSD",1762699343279,0.7,161.69,161.62,0.53]
["bitfinex","SOLUSD",1762699343486,6.88474895,161.69,161.6,15.57029702]
["bitfinex","SOLUSD",1762699343692,6.88474895,161.69,161.62,9.78882769]
["bitfinex","SOLUSD",1762699343890,0.7,161.68,161.62,9.78882769]
["bitfinex","SOLUSD",1762699344301,0.7,161.68,161.6,15.57029702]
["bitfinex","SOLUSD",1762699344302,62.9,161.68,161.6,0.1]
["bitfinex","SOLUSD",1762699344532,62.9,161.68,161.61,9.78882769]
["bitfinex","SOLUSD",1762699344811,62.9,161.68,161.61,10.31882769]
["bitfinex","SOLUSD",1762699345314,62.9,161.68,161.63,9.78882769]
["bitfinex","SOLUSD",1762699345979,0.7,161.67,161.63,9.78882769]
["bitfinex","SOLUSD",1762699346694,62.2,161.68,161.64,0.53]
["bitfinex","SOLUSD",1762699347022,62.2,161.68,161.63,10.31882769]
["bitfinex","SOLUSD",1762699347203,62.2,161.68,161.63,9.78882769]
["bitfinex","SOLUSD",1762699347401,0.7,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1762699348089,0.7,161.72,161.65,9.78882769]
["bitfinex","SOLUSD",1762699349514,0.7,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1762699350094,62.2,161.71,161.67,9.78882769]
["bitfinex","SOLUSD",1762699350486,62.9,161.71,161.67,9.78882769]
["bitfinex","SOLUSD",1762699350687,0.7,161.71,161.67,9.78882769]
["bitfinex","SOLUSD",1762699351393,0.7,161.71,161.67,15.97412075]
["bitfinex","SOLUSD",1762699351714,0.7,161.71,161.66,9.78882769]
["bitfinex","SOLUSD",1762699352102,0.7,161.71,161.65,9.78882769]
["bitfinex","SOLUSD",1762699353890,27.47591755,161.71,161.63,6.18697024]
["bitfinex","SOLUSD",1762699354085,0.77303648,161.7,161.62,6.1872439]
["bitfinex","SOLUSD",1762699354405,62.2,161.69,161.6,0.1]
["bitfinex","SOLUSD",1762699354798,0.7,161.68,161.6,0.1]
["bitfinex","SOLUSD",1762699355207,0.7,161.68,161.6,6.28806484]
["bitfinex","SOLUSD",1762699355415,0.7,161.68,161.61,9.78882769]
["bitfinex","SOLUSD",1762699355920,0.7,161.68,161.61,15.97625838]
["bitfinex","SOLUSD",1762699356288,6.88505751,161.68,161.61,15.97625838]
["bitfinex","SOLUSD",1762699356712,0.7,161.67,161.61,15.97625838]
["bitfinex","SOLUSD",1762699357035,0.7,161.67,161.6,0.1]
["bitfinex","SOLUSD",1762699357036,20.592,161.65,161.6,0.1]
["bitfinex","SOLUSD",1762699357396,0.7,161.64,161.6,0.1]
["bitfinex","SOLUSD",1762699357793,6.8865933,161.64,161.6,0.1]
["bitfinex","SOLUSD",1762699358017,0.7,161.64,161.6,0.1]
["bitfinex","SOLUSD",1762699358195,0.7,161.63,161.6,0.1]
["bitfinex","SOLUSD",1762699359200,0.7,161.62,161.6,0.1]
["bitfinex","SOLUSD",1762699360906,0.7,161.64,161.6,0.1]
["bitfinex","SOLUSD",1762699363449,0.7,161.64,161.6,6.28808016]
["bitfinex","SOLUSD",1762699364029,0.7,161.64,161.6,6.28811199]
["bitfinex","SOLUSD",1762699364230,0.7,161.64,161.6,0.1]
["bitfinex","SOLUSD",1762699371462,0.69,161.64,161.6,6.28793701]
["bitfinex","SOLUSD",1762699371638,0.69,161.64,161.61,9.78882769]
["bitfinex","SOLUSD",1762699372032,0.69,161.64,161.6,0.1]
["bitfinex","SOLUSD",1762699372434,0.69,161.64,161.61,9.78882769]
["bitfinex","SOLUSD",1762699373024,62.89,161.66,161.61,9.78882769]
["bitfinex","SOLUSD",1762699373224,0.69,161.65,161.6,0.1]
["bitfinex","SOLUSD",1762699374955,0.69,161.65,161.58,8.38882769]
["bitfinex","SOLUSD",1762699375349,0.69,161.65,161.59,6.18828863]
["bitfinex","SOLUSD",1762699376830,6.87623022,161.65,161.58,14.57757653]
["bitfinex","SOLUSD",1762699377337,0.69,161.64,161.58,14.57757653]
["bitfinex","SOLUSD",1762699377540,0.69,161.64,161.58,8.38882769]
["bitfinex","SOLUSD",1762699377862,1.46332343,161.64,161.56,9.78882769]
["bitfinex","SOLUSD",1762699378046,1.46332343,161.64,161.56,9.28882769]
["bitfinex","SOLUSD",1762699378236,0.69,161.63,161.56,9.28882769]
["bitfinex","SOLUSD",1762699378763,0.69,161.63,161.56,15.47830607]
["bitfinex","SOLUSD",1762699379352,0.69,161.63,161.56,16.00830607]
["bitfinex","SOLUSD",1762699379664,0.69,161.64,161.57,0.53]
["bitfinex","SOLUSD",1762699379835,0.69,161.63,161.57,0.53]
["bitfinex","SOLUSD",1762699380347,0.69,161.65,161.57,0.53]
["bitfinex","SOLUSD",1762699380526,6.87594532,161.66,161.58,6.18888476]
["bitfinex","SOLUSD",1762699381071,0.69,161.65,161.57,0.53]
["bitfinex","SOLUSD",1762699381232,0.69,161.65,161.57,6.71919737]
["bitfinex","SOLUSD",1762699381431,0.69,161.65,161.61,20.592]
["bitfinex","SOLUSD",1762699382461,0.69,161.65,161.59,0.53]
["bitfinex","SOLUSD",1762699382756,6.87623064,161.65,161.58,20.592]
["bitfinex","SOLUSD",1762699382945,6.87623064,161.65,161.59,9.78882769]
["bitfinex","SOLUSD",1762699383140,0.69,161.64,161.59,9.78882769]
["bitfinex","SOLUSD",1762699383644,62.2,161.63,161.59,9.78882769]
["bitfinex","SOLUSD",1762699384153,0.69,161.62,161.59,9.78882769]
["bitfinex","SOLUSD",1762699384953,62.89,161.63,161.59,9.78882769]
["bitfinex","SOLUSD",1762699385258,0.69,161.62,161.59,9.78882769]
["bitfinex","SOLUSD",1762699385562,62.2,161.61,161.58,20.592]
["bitfinex","SOLUSD",1762699385859,62.2,161.6,161.54,9.78882769]
["bitfinex","SOLUSD",1762699386061,62.2,161.6,161.46,100.0]
["bitfinex","SOLUSD",1762699386062,0.77356272,161.59,161.48,28.57257876]
["bitfinex","SOLUSD",1762699386227,0.69,161.59,161.49,0.53]
["bitfinex","SOLUSD",1762699386433,0.69,161.59,161.52,9.78882769]
["bitfinex","SOLUSD",1762699386639,6.18888476,161.58,161.52,9.78882769]
["bitfinex","SOLUSD",1762699387136,0.69,161.57,161.52,9.78882769]
["bitfinex","SOLUSD",1762699387337,0.69,161.57,161.48,0.1]
["bitfinex","SOLUSD",1762699387338,0.77370636,161.56,161.48,0.1]
["bitfinex","SOLUSD",1762699387759,21.282,161.55,161.48,0.1]
["bitfinex","SOLUSD",1762699388182,1.46380215,161.54,161.48,0.1]
["bitfinex","SOLUSD",1762699388553,0.69,161.53,161.48,0.1]
["bitfinex","SOLUSD",1762699388875,22.44304109,161.52,161.48,0.1]
["bitfinex","SOLUSD",1762699389368,0.69,161.51,161.48,0.1]
["bitfinex","SOLUSD",1762699390175,0.7739938,161.5,161.48,0.1]
["bitfinex","SOLUSD",1762699390534,21.282,161.49,161.48,0.1]
["bitfinex","SOLUSD",1762699390736,27.47433389,161.49,161.48,0.1]
["bitfinex","SOLUSD",1762699391142,43.72921034,161.49,161.38,9.78882769]
["bitfinex","SOLUSD",1762699391340,0.69,161.48,161.38,9.78882769]
["bitfinex","SOLUSD",1762699391862,0.77413761,161.47,161.38,9.78882769]
["bitfinex","SOLUSD",1762699392081,0.77413761,161.47,161.34,22.48]
["bitfinex","SOLUSD",1762699392082,0.77413761,161.47,161.37,9.78882769]
["bitfinex","SOLUSD",1762699392242,20.592,161.45,161.37,9.78882769]
["bitfinex","SOLUSD",1762699392447,0.77428146,161.44,161.35,30.38082769]
["bitfinex","SOLUSD",1762699392652,1.46428146,161.44,161.35,10.41882769]
["bitfinex","SOLUSD",1762699392833,1.46428146,161.44,161.34,28.67807107]
["bitfinex","SOLUSD",1762699393030,0.69,161.43,161.35,9.78882769]
["bitfinex","SOLUSD",1762699393476,0.7743774,161.42,161.35,9.78882769]
["bitfinex","SOLUSD",1762699393969,0.7743774,161.42,161.35,30.38082769]
["bitfinex","SOLUSD",1762699393970,0.66,161.41,161.35,30.38082769]
["bitfinex","SOLUSD",1762699394270,0.77447335,161.4,161.34,22.48]
["bitfinex","SOLUSD",1762699394761,21.252,161.41,161.34,22.48]
["bitfinex","SOLUSD",1762699394762,0.66,161.39,161.34,22.48]
["bitfinex","SOLUSD",1762699395143,20.592,161.41,161.35,10.41882769]
["bitfinex","SOLUSD",1762699395554,21.252,161.44,161.37,9.78882769]
["bitfinex","SOLUSD",1762699395871,0.66,161.46,161.37,30.38082769]
["bitfinex","SOLUSD",1762699396164,0.66,161.46,161.4,20.592]
["bitfinex","SOLUSD",1762699396556,0.66,161.46,161.4,30.38082769]
["bitfinex","SOLUSD",1762699396864,0.66,161.46,161.4,37.2062971]
["bitfinex","SOLUSD",1762699397757,6.19280524,161.48,161.4,36.5762971]
["bitfinex","SOLUSD",1762699397952,0.66,161.48,161.41,0.63]
["bitfinex","SOLUSD",1762699398541,0.66,161.48,161.42,9.78882769]
["bitfinex","SOLUSD",1762699399367,6.85282912,161.48,161.42,9.78882769]
["bitfinex","SOLUSD",1762699399577,6.85282912,161.48,161.36,0.63]
["bitfinex","SOLUSD",1762699399578,0.76066051,161.47,161.36,0.63]
["bitfinex","SOLUSD",1762699399745,0.76066051,161.47,161.34,22.48]
["bitfinex","SOLUSD",1762699399746,20.592,161.45,161.34,22.48]
["bitfinex","SOLUSD",1762699399946,20.592,161.45,161.34,0.2]
["bitfinex","SOLUSD",1762699399947,20.592,161.41,161.34,0.2]
["bitfinex","SOLUSD",1762699400254,0.66,161.39,161.34,0.2]
["bitfinex","SOLUSD",1762699400463,0.77456933,161.38,161.34,0.2]
["bitfinex","SOLUSD",1762699400875,0.66,161.37,161.34,0.2]
["bitfinex","SOLUSD",1762699401969,0.77447335,161.4,161.34,0.2]
["bitfinex","SOLUSD",1762699401970,0.66,161.39,161.34,0.2]
["bitfinex","SOLUSD",1762699403383,0.66,161.39,161.34,6.39803177]
["bitfinex","SOLUSD",1762699403681,0.66,161.39,161.34,0.2]
["bitfinex","SOLUSD",1762699404258,6.85619514,161.39,161.34,0.2]
["bitfinex","SOLUSD",1762699404678,0.66,161.38,161.34,0.2]
["bitfinex","SOLUSD",1762699407355,0.66,161.4,161.34,0.83]
["bitfinex","SOLUSD",1762699407761,0.66,161.39,161.34,0.2]
["bitfinex","SOLUSD",1762699409291,6.85641491,161.39,161.34,0.2]
["bitfinex","SOLUSD",1762699409785,0.66,161.38,161.34,0.2]
["bitfinex","SOLUSD",1762699409986,0.77461733,161.37,161.3,0.2]
["bitfinex","SOLUSD",1762699410289,0.66,161.36,161.3,0.2]
["bitfinex","SOLUSD",1762699411082,1.43466534,161.36,161.3,0.2]
["bitfinex","SOLUSD",1762699411396,6.19770684,161.35,161.3,0.2]
["bitfinex","SOLUSD",1762699411602,6.85770684,161.35,161.3,0.2]
["bitfinex","SOLUSD",1762699411804,0.66,161.34,161.3,0.2]
["bitfinex","SOLUSD",1762699412148,0.66,161.37,161.31,30.38082769]
["bitfinex","SOLUSD",1762699412261,6.85658652,161.38,161.31,30.38082769]
["bitfinex","SOLUSD",1762699412461,0.66,161.38,161.31,31.05082769]
["bitfinex","SOLUSD",1762699412669,0.66,161.38,161.31,30.38082769]
["bitfinex","SOLUSD",1762699413077,0.66,161.38,161.31,31.05082769]
["bitfinex","SOLUSD",1762699413494,0.66,161.38,161.31,37.24992003]
["bitfinex","SOLUSD",1762699413700,0.66,161.38,161.32,0.67]
["bitfinex","SOLUSD",1762699415468,6.85692908,161.38,161.32,9.78882769]
["bitfinex","SOLUSD",1762699415668,0.66,161.37,161.32,9.78882769]
["bitfinex","SOLUSD",1762699418406,0.66,161.37,161.31,9.78882769]
["bitfinex","SOLUSD",1762699418875,0.66,161.37,161.31,15.98803883]
["bitfinex","SOLUSD",1762699419282,0.66,161.37,161.31,9.78882769]
["bitfinex","SOLUSD",1762699419283,6.85697598,161.37,161.31,9.78882769]
["bitfinex","SOLUSD",1762699420001,0.66,161.37,161.31,15.9880384]
["bitfinex","SOLUSD",1762699420183,0.66,161.36,161.31,15.98805862]
["bitfinex","SOLUSD",1762699420696,0.66,161.36,161.31,16.65805862]
["bitfinex","SOLUSD",1762699421095,6.19623884,161.39,161.31,15.98805862]
["bitfinex","SOLUSD",1762699421407,0.66,161.38,161.32,0.67]
["bitfinex","SOLUSD",1762699422385,6.85660606,161.38,161.32,0.67]
["bitfinex","SOLUSD",1762699422797,0.66,161.37,161.32,0.67]
["bitfinex","SOLUSD",1762699423102,6.19660606,161.38,161.32,6.868615]
["bitfinex","SOLUSD",1762699423103,0.66,161.38,161.32,6.868615]
["bitfinex","SOLUSD",1762699424907,6.85665294,161.38,161.32,0.67]
["bitfinex","SOLUSD",1762699425199,0.68,161.37,161.32,0.67]
["bitfinex","SOLUSD",1762699426106,0.68,161.37,161.33,9.78882769]
["bitfinex","SOLUSD",1762699426702,6.19628125,161.39,161.33,15.98727355]
["bitfinex","SOLUSD",1762699426894,0.68,161.4,161.34,0.68]
["bitfinex","SOLUSD",1762699427998,0.68,161.4,161.32,10.46882769]
["bitfinex","SOLUSD",1762699428381,0.68,161.42,161.33,0.68]
["bitfinex","SOLUSD",1762699428574,0.68,161.41,161.33,0.68]
["bitfinex","SOLUSD",1762699428779,6.87543747,161.41,161.35,9.78882769]
["bitfinex","SOLUSD",1762699429000,6.87543747,161.41,161.33,21.272]
["bitfinex","SOLUSD",1762699429201,0.68,161.4,161.33,27.47045698]
["bitfinex","SOLUSD",1762699429401,0.68,161.4,161.34,9.78882769]
["bitfinex","SOLUSD",1762699429789,6.19463544,161.43,161.35,0.68]
["bitfinex","SOLUSD",1762699429995,0.68,161.41,161.35,0.68]
["bitfinex","SOLUSD",1762699430899,0.68,161.41,161.35,6.87762691]
["bitfinex","SOLUSD",1762699432304,0.68,161.42,161.36,0.68]
["bitfinex","SOLUSD",1762699432506,0.68,161.41,161.36,0.68]
["bitfinex","SOLUSD",1762699432707,0.68,161.41,161.34,16.66681433]
["bitfinex","SOLUSD",1762699432888,6.87545052,161.41,161.34,16.66681433]
["bitfinex","SOLUSD",1762699433088,6.87545052,161.41,161.34,10.46882769]
["bitfinex","SOLUSD",1762699433407,0.68,161.4,161.34,10.46882769]
["bitfinex","SOLUSD",1762699434390,0.68,161.4,161.34,9.78882769]
["bitfinex","SOLUSD",1762699434896,6.19617076,161.39,161.34,9.78882769]
["bitfinex","SOLUSD",1762699435294,0.68,161.38,161.32,30.38082769]
["bitfinex","SOLUSD",1762699435605,0.68,161.38,161.32,31.06082769]
["bitfinex","SOLUSD",1762699436308,0.68,161.38,161.34,9.78882769]
["bitfinex","SOLUSD",1762699436989,0.68,161.41,161.35,10.46882769]
["bitfinex","SOLUSD",1762699437190,0.68,161.41,161.35,9.78882769]
["bitfinex","SOLUSD",1762699437415,0.68,161.41,161.33,6.19837261]
["bitfinex","SOLUSD",1762699437416,0.68,161.41,161.33,16.6672003]
["bitfinex","SOLUSD",1762699438294,0.68,161.41,161.32,20.592]
["bitfinex","SOLUSD",1762699438501,0.68,161.41,161.33,9.78882769]
["bitfinex","SOLUSD",1762699438719,0.68,161.41,161.33,10.46882769]
["bitfinex","SOLUSD",1762699438919,6.19578686,161.4,161.35,9.78882769]
["bitfinex","SOLUSD",1762699439319,6.19578686,161.4,161.35,10.46882769]
["bitfinex","SOLUSD",1762699439527,0.68,161.39,161.35,10.46882769]
["bitfinex","SOLUSD",1762699440097,6.19549194,161.41,161.35,10.46882769]
["bitfinex","SOLUSD",1762699440313,6.87549194,161.41,161.35,10.46882769]
["bitfinex","SOLUSD",1762699440825,0.68,161.4,161.35,10.46882769]
["bitfinex","SOLUSD",1762699441820,0.68,161.4,161.32,10.46882769]
["bitfinex","SOLUSD",1762699442015,0.68,161.4,161.33,0.68]
["bitfinex","SOLUSD",1762699442818,6.8759191,161.4,161.33,6.87845525]
["bitfinex","SOLUSD",1762699443132,15.48754801,161.42,161.33,6.87845525]
["bitfinex","SOLUSD",1762699443133,0.68,161.42,161.35,9.78882769]
["bitfinex","SOLUSD",1762699443298,20.592,161.43,161.35,9.78882769]
["bitfinex","SOLUSD",1762699443498,0.68,161.41,161.35,0.68]
["bitfinex","SOLUSD",1762699445021,6.87564747,161.41,161.35,0.68]
["bitfinex","SOLUSD",1762699445729,0.68,161.4,161.33,15.98723635]
["bitfinex","SOLUSD",1762699446099,62.2,161.39,161.33,9.78882769]
["bitfinex","SOLUSD",1762699446325,62.2,161.39,161.31,6.19910754]
["bitfinex","SOLUSD",1762699446514,6.87655471,161.38,161.32,9.78882769]
["bitfinex","SOLUSD",1762699446827,0.68,161.38,161.32,37.25968447]
["bitfinex","SOLUSD",1762699447198,0.68,161.38,161.32,30.38082769]
["bitfinex","SOLUSD",1762699448240,62.2,161.37,161.32,9.78882769]
["bitfinex","SOLUSD",1762699448526,6.19770684,161.35,161.3,9.98882769]
["bitfinex","SOLUSD",1762699448716,68.39745035,161.36,161.3,9.98882769]
["bitfinex","SOLUSD",1762699448912,0.68,161.35,161.3,9.98882769]
["bitfinex","SOLUSD",1762699450603,62.2,161.36,161.32,9.78882769]
["bitfinex","SOLUSD",1762699451025,0.68,161.35,161.32,9.78882769]
["bitfinex","SOLUSD",1762699451233,0.68,161.35,161.3,6.39961763]
["bitfinex","SOLUSD",1762699451404,0.68,161.35,161.3,7.07961763]
["bitfinex","SOLUSD",1762699451830,62.88,161.39,161.31,10.46882769]
["bitfinex","SOLUSD",1762699452157,0.68,161.38,161.31,10.46882769]
["bitfinex","SOLUSD",1762699452343,0.68,161.38,161.32,0.68]
["bitfinex","SOLUSD",1762699452534,0.68,161.38,161.32,6.87859668]
["bitfinex","SOLUSD",1762699453466,6.87657729,161.38,161.32,0.68]
["bitfinex","SOLUSD",1762699453961,62.9,161.39,161.32,6.87878649]
["bitfinex","SOLUSD",1762699454450,62.9,161.39,161.34,9.78882769]
["bitfinex","SOLUSD",1762699454649,62.2,161.39,161.36,9.78882769]
["bitfinex","SOLUSD",1762699454952,62.2,161.41,161.36,9.78882769]
["bitfinex","SOLUSD",1762699455131,62.2,161.41,161.37,0.7]
["bitfinex","SOLUSD",1762699455333,62.9,161.41,161.37,0.7]
["bitfinex","SOLUSD",1762699455541,62.2,161.41,161.36,9.78882769]
["bitfinex","SOLUSD",1762699455735,0.7,161.42,161.38,9.78882769]
["bitfinex","SOLUSD",1762699456153,0.7,161.42,161.38,0.7]
["bitfinex","SOLUSD",1762699456458,102.7,161.47,161.38,0.7]
["bitfinex","SOLUSD",1762699456459,0.7,161.44,161.39,20.592]
["bitfinex","SOLUSD",1762699456757,0.7,161.44,161.39,26.78816179]
["bitfinex","SOLUSD",1762699457061,0.7,161.44,161.4,9.78882769]
["bitfinex","SOLUSD",1762699458235,0.7,161.44,161.4,10.48882769]
["bitfinex","SOLUSD",1762699459634,0.7,161.44,161.36,0.7]
["bitfinex","SOLUSD",1762699459635,0.7,161.43,161.36,0.7]
["bitfinex","SOLUSD",1762699459944,0.7,161.43,161.35,9.78882769]
["bitfinex","SOLUSD",1762699460139,0.7,161.43,161.39,9.78882769]
["bitfinex","SOLUSD",1762699461361,6.89469799,161.43,161.36,9.78882769]
["bitfinex","SOLUSD",1762699461542,0.7743774,161.42,161.33,9.78882769]
["bitfinex","SOLUSD",1762699461741,1.4743774,161.42,161.33,9.78882769]
["bitfinex","SOLUSD",1762699462271,0.7,161.41,161.33,9.78882769]
["bitfinex","SOLUSD",1762699462758,0.7,161.41,161.33,15.98728857]
["bitfinex","SOLUSD",1762699462965,17.44882769,161.48,161.33,15.98728857]
["bitfinex","SOLUSD",1762699462966,0.77413761,161.47,161.36,20.592]
["bitfinex","SOLUSD",1762699463146,0.7,161.5,161.44,20.592]
["bitfinex","SOLUSD",1762699463345,0.7,161.5,161.45,9.78882769]
["bitfinex","SOLUSD",1762699464143,0.7,161.5,161.43,9.78882769]
["bitfinex","SOLUSD",1762699464752,6.89209947,161.5,161.43,15.98344651]
["bitfinex","SOLUSD",1762699464952,6.89209947,161.5,161.43,9.78882769]
["bitfinex","SOLUSD",1762699465158,0.7,161.49,161.43,15.98342603]
["bitfinex","SOLUSD",1762699465357,0.7,161.49,161.43,9.78882769]
["bitfinex","SOLUSD",1762699466354,0.7,161.49,161.43,16.68343948]
["bitfinex","SOLUSD",1762699466745,0.7,161.49,161.43,16.68331574]
["bitfinex","SOLUSD",1762699466966,0.7,161.49,161.43,10.48882769]
["bitfinex","SOLUSD",1762699467770,6.8923849,161.49,161.43,9.78882769]
["bitfinex","SOLUSD",1762699467950,6.8923849,161.49,161.39,19.30522806]
["bitfinex","SOLUSD",1762699467951,6.8923849,161.49,161.4,9.78882769]
["bitfinex","SOLUSD",1762699468269,6.8923849,161.49,161.43,9.78882769]
["bitfinex","SOLUSD",1762699468270,0.7,161.48,161.43,9.78882769]
["bitfinex","SOLUSD",1762699468565,6.96723849,161.47,161.4,20.592]
["bitfinex","SOLUSD",1762699468770,6.96723849,161.47,161.38,30.38082769]
["bitfinex","SOLUSD",1762699468948,0.7,161.46,161.38,30.38082769]
["bitfinex","SOLUSD",1762699469270,0.7742335,161.45,161.38,9.78882769]
["bitfinex","SOLUSD",1762699469471,20.592,161.44,161.38,9.78882769]
["bitfinex","SOLUSD",1762699469695,21.292,161.44,161.35,16.68645339]
["bitfinex","SOLUSD",1762699469862,1.47432943,161.43,161.35,9.78882769]
["bitfinex","SOLUSD",1762699470174,1.47432943,161.43,161.35,20.592]
["bitfinex","SOLUSD",1762699470175,0.7,161.42,161.35,20.592]
["bitfinex","SOLUSD",1762699470541,0.7,161.42,161.36,9.78882769]
["bitfinex","SOLUSD",1762699470960,0.7,161.42,161.36,10.48882769]
["bitfinex","SOLUSD",1762699471381,6.89514177,161.42,161.36,10.48882769]
["bitfinex","SOLUSD",1762699471543,6.89514177,161.42,161.33,9.78882769]
["bitfinex","SOLUSD",1762699471874,1.47442537,161.41,161.32,22.32]
["bitfinex","SOLUSD",1762699472082,20.592,161.39,161.32,22.32]
["bitfinex","SOLUSD",1762699472372,21.36652134,161.39,161.32,22.32]
["bitfinex","SOLUSD",1762699472574,6.19693871,161.37,161.32,22.32]
["bitfinex","SOLUSD",1762699472960,0.7,161.36,161.32,22.32]
["bitfinex","SOLUSD",1762699473562,0.7,161.36,161.3,0.2]
["bitfinex","SOLUSD",1762699474649,6.19770684,161.35,161.3,0.2]
["bitfinex","SOLUSD",1762699475154,0.7,161.34,161.3,0.2]
["bitfinex","SOLUSD",1762699475654,6.19740111,161.36,161.3,0.2]
["bitfinex","SOLUSD",1762699475655,21.690708,161.36,161.3,0.2]
["bitfinex","SOLUSD",1762699475861,0.7,161.36,161.3,0.9]
["bitfinex","SOLUSD",1762699476478,0.7,161.36,161.3,0.2]
["bitfinex","SOLUSD",1762699476684,6.89758404,161.36,161.3,0.2]
["bitfinex","SOLUSD",1762699477102,0.7,161.35,161.3,0.2]
["bitfinex","SOLUSD",1762699478277,6.19809098,161.34,161.3,0.2]
["bitfinex","SOLUSD",1762699478476,6.89770836,161.35,161.3,0.2]
["bitfinex","SOLUSD",1762699478700,0.7,161.34,161.3,0.2]
["bitfinex","SOLUSD",1762699479899,0.77480939,161.33,161.3,0.2]
["bitfinex","SOLUSD",1762699480119,20.592,161.32,161.3,0.2]
["bitfinex","SOLUSD",1762699480399,20.592,161.32,161.22,0.2]
["bitfinex","SOLUSD",1762699480400,21.69869807,161.3,161.22,0.2]
["bitfinex","SOLUSD",1762699480606,1.47500155,161.29,161.22,0.2]
["bitfinex","SOLUSD",1762699481098,0.7,161.28,161.22,0.2]
["bitfinex","SOLUSD",1762699481695,6.89962802,161.3,161.22,7.1026972]
["bitfinex","SOLUSD",1762699481901,0.7,161.29,161.22,0.9]
["bitfinex","SOLUSD",1762699482402,6.20039682,161.28,161.22,0.9]
["bitfinex","SOLUSD",1762699482773,0.7,161.27,161.22,0.9]
["bitfinex","SOLUSD",1762699482968,6.20008476,161.29,161.22,7.10258039]
["bitfinex","SOLUSD",1762699483174,6.89970496,161.3,161.23,10.48882769]
["bitfinex","SOLUSD",1762699483384,6.19970496,161.3,161.23,10.48882769]
["bitfinex","SOLUSD",1762699483604,0.7,161.29,161.23,10.48882769]
["bitfinex","SOLUSD",1762699484393,0.7,161.29,161.23,16.69097939]
["bitfinex","SOLUSD",1762699484893,6.19970496,161.3,161.25,9.78882769]
["bitfinex","SOLUSD",1762699485203,0.7,161.3,161.25,10.48882769]
["bitfinex","SOLUSD",1762699485388,0.7,161.32,161.26,0.7]
["bitfinex","SOLUSD",1762699485579,0.7,161.32,161.27,9.78882769]
["bitfinex","SOLUSD",1762699485772,62.2,161.34,161.27,9.78882769]
["bitfinex","SOLUSD",1762699485985,68.39823049,161.34,161.27,0.7]
["bitfinex","SOLUSD",1762699486183,0.66,161.33,161.27,0.7]
["bitfinex","SOLUSD",1762699486878,6.85859555,161.33,161.27,0.7]
["bitfinex","SOLUSD",1762699488104,0.66,161.32,161.27,0.7]
["bitfinex","SOLUSD",1762699488605,0.66,161.32,161.27,9.78882769]
["bitfinex","SOLUSD",1762699489016,6.8588966,161.32,161.27,9.78882769]
["bitfinex","SOLUSD",1762699489385,0.66,161.31,161.27,9.78882769]
["bitfinex","SOLUSD",1762699489781,6.19859161,161.33,161.27,9.78882769]
["bitfinex","SOLUSD",1762699489782,6.19859161,161.33,161.27,10.50882769]
["bitfinex","SOLUSD",1762699490105,6.85859161,161.33,161.27,10.50882769]
["bitfinex","SOLUSD",1762699490513,0.66,161.33,161.27,16.70949293]
["bitfinex","SOLUSD",1762699490811,62.86,161.32,161.27,10.50882769]
["bitfinex","SOLUSD",1762699491608,0.66,161.31,161.27,10.50882769]
["bitfinex","SOLUSD",1762699492706,0.66,161.31,161.27,9.78882769]
["bitfinex","SOLUSD",1762699493005,62.2,161.3,161.27,9.78882769]
["bitfinex","SOLUSD",1762699493894,62.2,161.3,161.27,0.72]
["bitfinex","SOLUSD",1762699494103,62.2,161.3,161.25,15.9900039]
["bitfinex","SOLUSD",1762699494104,62.2,161.3,161.28,0.72]
["bitfinex","SOLUSD",1762699494819,62.2,161.3,161.29,9.78882769]
["bitfinex","SOLUSD",1762699495280,15.49051197,161.39,161.29,10.50882769]
["bitfinex","SOLUSD",1762699495281,0.66,161.38,161.29,10.50882769]
["bitfinex","SOLUSD",1762699495481,62.2,161.37,161.31,9.78882769]
["bitfinex","SOLUSD",1762699495908,62.2,161.37,161.33,9.78882769]
["bitfinex","SOLUSD",1762699496435,62.2,161.37,161.3,20.592]
["bitfinex","SOLUSD",1762699496436,0.66,161.36,161.31,9.78882769]
["bitfinex","SOLUSD",1762699496727,6.85745349,161.36,161.31,9.78882769]
["bitfinex","SOLUSD",1762699496885,0.66,161.36,161.31,9.78882769]
["bitfinex","SOLUSD",1762699497085,0.66,161.35,161.31,9.78882769]
["bitfinex","SOLUSD",1762699497391,0.66,161.35,161.31,15.98803871]
["bitfinex","SOLUSD",1762699497587,0.66,161.37,161.31,15.98803871]
["bitfinex","SOLUSD",1762699497818,0.66,161.37,161.31,16.70803871]
["bitfinex","SOLUSD",1762699498315,0.66,161.37,161.32,0.72]
["bitfinex","SOLUSD",1762699498616,0.66,161.39,161.32,0.72]
["bitfinex","SOLUSD",1762699498917,0.66,161.39,161.33,6.19847517]
["bitfinex","SOLUSD",1762699499304,62.86,161.41,161.35,9.78882769]
["bitfinex","SOLUSD",1762699499603,62.86,161.41,161.37,9.78882769]
["bitfinex","SOLUSD",1762699500223,0.66,161.44,161.39,9.78882769]
["bitfinex","SOLUSD",1762699500590,6.19310088,161.47,161.4,0.72]
["bitfinex","SOLUSD",1762699500786,0.66,161.44,161.39,9.78882769]
["bitfinex","SOLUSD",1762699500991,6.19463544,161.43,161.35,0.72]
["bitfinex","SOLUSD",1762699501192,6.19463544,161.43,161.36,9.78882769]
["bitfinex","SOLUSD",1762699501393,0.66,161.42,161.36,9.78882769]
["bitfinex","SOLUSD",1762699501831,0.66,161.42,161.33,9.78882769]
["bitfinex","SOLUSD",1762699502794,0.66,161.42,161.35,9.78882769]
["bitfinex","SOLUSD",1762699503017,20.592,161.4,161.32,9.78882769]
["bitfinex","SOLUSD",1762699503234,20.592,161.4,161.29,9.78882769]
["bitfinex","SOLUSD",1762699503235,21.36647335,161.4,161.29,9.78882769]
["bitfinex","SOLUSD",1762699503440,0.66,161.39,161.29,31.10082769]
["bitfinex","SOLUSD",1762699503918,0.66,161.39,161.29,30.38082769]
["bitfinex","SOLUSD",1762699504123,0.66,161.39,161.31,9.78882769]
["bitfinex","SOLUSD",1762699504513,6.19540301,161.41,161.33,9.78882769]
["bitfinex","SOLUSD",1762699504708,6.85540301,161.41,161.35,9.78882769]
["bitfinex","SOLUSD",1762699504896,6.85578944,161.4,161.35,9.78882769]
["bitfinex","SOLUSD",1762699505109,0.66,161.4,161.35,9.78882769]
["bitfinex","SOLUSD",1762699505405,62.2,161.41,161.37,9.78882769]
["bitfinex","SOLUSD",1762699505607,6.85386807,161.45,161.37,9.78882769]
["bitfinex","SOLUSD",1762699505811,6.85386807,161.45,161.37,10.50882769]
["bitfinex","SOLUSD",1762699506122,0.66,161.44,161.37,9.78882769]
["bitfinex","SOLUSD",1762699506315,0.66,161.44,161.39,9.78882769]
["bitfinex","SOLUSD",1762699506827,102.7,161.5,161.41,9.78882769]
["bitfinex","SOLUSD",1762699506828,0.66,161.47,161.41,9.78882769]
["bitfinex","SOLUSD",1762699507026,0.66,161.47,161.41,15.98419686]
["bitfinex","SOLUSD",1762699507397,0.66,161.47,161.41,16.70419686]
["bitfinex","SOLUSD",1762699508208,0.2,161.53,161.43,9.78882769]
["bitfinex","SOLUSD",1762699508209,0.66,161.5,161.43,9.78882769]
["bitfinex","SOLUSD",1762699508819,0.66,161.5,161.45,9.78882769]
["bitfinex","SOLUSD",1762699511308,6.85200258,161.5,161.45,9.78882769]
["bitfinex","SOLUSD",1762699511714,0.66,161.49,161.43,9.78882769]
["bitfinex","SOLUSD",1762699512713,0.66,161.49,161.4,6.91578686]
["bitfinex","SOLUSD",1762699512919,1.43404173,161.49,161.39,9.78882769]
["bitfinex","SOLUSD",1762699513124,21.67451077,161.48,161.39,9.78882769]
["bitfinex","SOLUSD",1762699513310,0.77413761,161.47,161.37,15.98565875]
["bitfinex","SOLUSD",1762699513617,22.02613761,161.47,161.37,16.70565875]
["bitfinex","SOLUSD",1762699513811,22.02613761,161.47,161.37,16.67565875]
["bitfinex","SOLUSD",1762699514020,20.592,161.45,161.37,9.78882769]
["bitfinex","SOLUSD",1762699514339,21.3662335,161.45,161.37,9.78882769]
["bitfinex","SOLUSD",1762699514515,0.71,161.44,161.33,9.78882769]
["bitfinex","SOLUSD",1762699514706,0.77432943,161.43,161.32,0.69]
["bitfinex","SOLUSD",1762699514910,0.71,161.42,161.32,21.282]
["bitfinex","SOLUSD",1762699515119,6.19578686,161.4,161.32,6.88879494]
["bitfinex","SOLUSD",1762699515337,0.71,161.39,161.33,9.78882769]
["bitfinex","SOLUSD",1762699515633,0.71,161.39,161.33,10.47882769]
["bitfinex","SOLUSD",1762699516735,0.71,161.39,161.32,20.592]
["bitfinex","SOLUSD",1762699516736,0.71,161.39,161.31,9.78882769]
["bitfinex","SOLUSD",1762699516933,0.71,161.39,161.33,9.78882769]
["bitfinex","SOLUSD",1762699517137,1.48432943,161.43,161.34,6.19809098]
["bitfinex","SOLUSD",1762699517327,1.48432943,161.43,161.36,9.78882769]
["bitfinex","SOLUSD",1762699517328,6.90467973,161.43,161.36,9.78882769]
["bitfinex","SOLUSD",1762699517520,6.19467973,161.43,161.36,9.78882769]
["bitfinex","SOLUSD",1762699517724,0.71,161.42,161.36,9.78882769]
["bitfinex","SOLUSD",1762699517922,1.4843774,161.42,161.33,0.69]
["bitfinex","SOLUSD",1762699518422,0.71,161.41,161.34,9.78882769]
["bitfinex","SOLUSD",1762699518622,21.36647335,161.4,161.26,0.69]
["bitfinex","SOLUSD",1762699518826,21.36647335,161.4,161.27,0.69]
["bitfinex","SOLUSD",1762699519025,0.71,161.39,161.27,0.69]
["bitfinex","SOLUSD",1762699519236,20.592,161.36,161.24,0.69]
["bitfinex","SOLUSD",1762699519529,20.592,161.34,161.22,6.40260684]
["bitfinex","SOLUSD",1762699519843,0.77480939,161.33,161.23,21.282]
["bitfinex","SOLUSD",1762699520041,1.48480939,161.33,161.23,21.282]
["bitfinex","SOLUSD",1762699520442,0.71,161.32,161.23,0.69]
["bitfinex","SOLUSD",1762699521018,0.71,161.32,161.22,36.78343739]
["bitfinex","SOLUSD",1762699521019,0.77490546,161.31,161.22,36.78343739]
["bitfinex","SOLUSD",1762699521236,6.97434954,161.31,161.22,27.6846097]
["bitfinex","SOLUSD",1762699521555,6.97434954,161.31,161.22,9.98882769]
["bitfinex","SOLUSD",1762699521556,21.302,161.3,161.22,9.98882769]
["bitfinex","SOLUSD",1762699521725,21.302,161.3,161.22,10.67882769]
["bitfinex","SOLUSD",1762699521919,0.71,161.29,161.22,10.67882769]
["bitfinex","SOLUSD",1762699522125,0.71,161.29,161.22,16.88143959]
["bitfinex","SOLUSD",1762699522346,6.97434954,161.31,161.24,9.78882769]
["bitfinex","SOLUSD",1762699522347,6.19944408,161.31,161.24,9.78882769]
["bitfinex","SOLUSD",1762699522660,0.71,161.3,161.24,9.78882769]
["bitfinex","SOLUSD",1762699523070,0.71,161.3,161.25,0.69]
["bitfinex","SOLUSD",1762699523268,0.71,161.33,161.27,6.20078129]
["bitfinex","SOLUSD",1762699523425,0.71,161.33,161.26,9.78882769]
["bitfinex","SOLUSD",1762699523426,0.71,161.32,161.26,9.78882769]
["bitfinex","SOLUSD",1762699523629,0.71,161.32,161.26,16.67986623]
["bitfinex","SOLUSD",1762699523854,0.71,161.32,161.24,9.78882769]
["bitfinex","SOLUSD",1762699524231,0.71,161.32,161.24,10.47882769]
["bitfinex","SOLUSD",1762699524944,0.71,161.34,161.25,0.69]
["bitfinex","SOLUSD",1762699525169,22.4036809,161.34,161.25,0.69]
["bitfinex","SOLUSD",1762699525537,0.71,161.33,161.25,6.89122003]
["bitfinex","SOLUSD",1762699525764,0.71,161.33,161.26,9.78882769]
["bitfinex","SOLUSD",1762699526576,0.71,161.33,161.26,15.98995112]
["bitfinex","SOLUSD",1762699526577,62.2,161.32,161.26,15.98995112]
["bitfinex","SOLUSD",1762699527059,62.2,161.32,161.27,0.69]
["bitfinex","SOLUSD",1762699527272,0.71,161.31,161.24,16.68075438]
["bitfinex","SOLUSD",1762699527452,0.71,161.31,161.26,9.78882769]
["bitfinex","SOLUSD",1762699527774,0.71,161.31,161.25,9.78882769]
["bitfinex","SOLUSD",1762699528452,6.90932031,161.31,161.25,9.78882769]
["bitfinex","SOLUSD",1762699528852,0.71,161.31,161.25,15.99029704]
["bitfinex","SOLUSD",1762699530980,0.71,161.31,161.25,16.68029704]
["bitfinex","SOLUSD",1762699531277,62.2,161.32,161.26,0.69]
["bitfinex","SOLUSD",1762699532681,62.2,161.32,161.28,9.78882769]
["bitfinex","SOLUSD",1762699533095,62.2,161.32,161.28,10.47882769]
["bitfinex","SOLUSD",1762699533494,0.71,161.31,161.27,6.20078129]
["bitfinex","SOLUSD",1762699533901,0.71,161.31,161.26,15.98988525]
["bitfinex","SOLUSD",1762699534207,0.71,161.31,161.24,9.78882769]
["bitfinex","SOLUSD",1762699534389,0.71,161.31,161.24,16.68074806]
["bitfinex","SOLUSD",1762699535003,0.71,161.31,161.25,0.69]
["bitfinex","SOLUSD",1762699535303,6.90930258,161.31,161.24,15.99074806]
["bitfinex","SOLUSD",1762699535684,0.71,161.3,161.24,15.99074806]
["bitfinex","SOLUSD",1762699535881,62.2,161.32,161.28,9.78882769]
["bitfinex","SOLUSD",1762699536409,62.2,161.32,161.29,0.69]
["bitfinex","SOLUSD",1762699537004,62.2,161.32,161.29,6.19989944]
["bitfinex","SOLUSD",1762699537303,62.2,161.35,161.3,10.47882769]
["bitfinex","SOLUSD",1762699537514,62.2,161.35,161.32,9.78882769]
["bitfinex","SOLUSD",1762699537712,0.71,161.34,161.3,9.78882769]
["bitfinex","SOLUSD",1762699539207,0.71,161.34,161.28,6.89011243]
["bitfinex","SOLUSD",1762699539503,62.2,161.33,161.29,9.78882769]
["bitfinex","SOLUSD",1762699539706,62.2,161.32,161.25,16.19377983]
["bitfinex","SOLUSD",1762699539913,62.2,161.32,161.26,9.78882769]
["bitfinex","SOLUSD",1762699540094,62.91,161.31,161.26,9.78882769]
["bitfinex","SOLUSD",1762699540812,62.2,161.31,161.27,0.69]
["bitfinex","SOLUSD",1762699541024,62.91,161.31,161.27,0.69]
["bitfinex","SOLUSD",1762699541310,69.10927838,161.31,161.26,9.78882769]
["bitfinex","SOLUSD",1762699541517,62.2,161.31,161.28,9.78882769]
["bitfinex","SOLUSD",1762699541705,62.2,161.31,161.3,9.78882769]
["bitfinex","SOLUSD",1762699542012,0.71,161.36,161.3,10.47882769]
["bitfinex","SOLUSD",1762699542517,6.90736668,161.36,161.3,10.47882769]
["bitfinex","SOLUSD",1762699542695,6.90736668,161.36,161.27,9.78882769]
["bitfinex","SOLUSD",1762699542902,0.71,161.35,161.28,0.69]
["bitfinex","SOLUSD",1762699543227,6.19809098,161.34,161.28,6.20039682]
["bitfinex","SOLUSD",1762699543393,6.19809098,161.34,161.27,9.78882769]
["bitfinex","SOLUSD",1762699543715,0.71,161.33,161.27,9.78882769]
["bitfinex","SOLUSD",1762699544117,0.71,161.33,161.26,27.48312057]
["bitfinex","SOLUSD",1762699544118,0.71,161.33,161.26,0.69]
["bitfinex","SOLUSD",1762699544321,62.2,161.32,161.22,15.7065838]
["bitfinex","SOLUSD",1762699544512,0.71,161.33,161.23,31.07082769]
["bitfinex","SOLUSD",1762699544813,0.71,161.33,161.24,9.78882769]
["bitfinex","SOLUSD",1762699545117,0.77466534,161.36,161.28,9.78882769]
["bitfinex","SOLUSD",1762699545118,0.71,161.36,161.28,9.78882769]
["bitfinex","SOLUSD",1762699545296,0.71,161.36,161.29,6.2000124]
["bitfinex","SOLUSD",1762699545502,0.71,161.36,161.29,6.8900124]
["bitfinex","SOLUSD",1762699545700,0.71,161.36,161.31,9.78882769]
["bitfinex","SOLUSD",1762699545903,6.90739904,161.36,161.28,6.20033119]
["bitfinex","SOLUSD",1762699546099,6.90739904,161.36,161.28,15.98915888]
["bitfinex","SOLUSD",1762699546404,0.72,161.35,161.29,9.78882769]
["bitfinex","SOLUSD",1762699546590,0.72,161.35,161.27,20.592]
["bitfinex","SOLUSD",1762699547207,6.19809098,161.34,161.27,6.2007583]
["bitfinex","SOLUSD",1762699547418,0.72,161.33,161.26,15.98986738]
["bitfinex","SOLUSD",1762699547613,0.72,161.33,161.26,9.78882769]
["bitfinex","SOLUSD",1762699548510,0.72,161.33,161.25,26.79342544]
["bitfinex","SOLUSD",1762699548828,0.72,161.33,161.24,9.78882769]
["bitfinex","SOLUSD",1762699549418,6.1988594,161.32,161.24,15.99061419]
["bitfinex","SOLUSD",1762699549730,26.7908594,161.32,161.24,9.78882769]
["bitfinex","SOLUSD",1762699550033,0.72,161.31,161.24,15.99076178]
["bitfinex","SOLUSD",1762699550412,0.72,161.31,161.25,0.72]
["bitfinex","SOLUSD",1762699551425,6.19962802,161.3,161.25,0.72]
["bitfinex","SOLUSD",1762699551825,6.91962802,161.3,161.25,6.92148589]
["bitfinex","SOLUSD",1762699552432,0.72,161.29,161.25,6.92148589]
["bitfinex","SOLUSD",1762699552603,0.72,161.29,161.25,0.72]
["bitfinex","SOLUSD",1762699552807,0.72,161.29,161.24,9.78882769]
["bitfinex","SOLUSD",1762699553003,0.72,161.29,161.24,10.50882769]
["bitfinex","SOLUSD",1762699553233,0.72,161.29,161.24,9.78882769]
["bitfinex","SOLUSD",1762699553429,6.20039682,161.28,161.22,9.98882769]
["bitfinex","SOLUSD",1762699553837,0.72,161.28,161.22,16.91147601]
["bitfinex","SOLUSD",1762699554631,0.72,161.28,161.22,10.70882769]
["bitfinex","SOLUSD",1762699555132,0.72,161.28,161.22,16.91151514]
["bitfinex","SOLUSD",1762699555717,6.92046326,161.28,161.22,16.91149099]
["bitfinex","SOLUSD",1762699555926,62.2,161.27,161.22,16.91149099]
["bitfinex","SOLUSD",1762699556434,62.92,161.27,161.22,16.91149099]
["bitfinex","SOLUSD",1762699557740,62.2,161.27,161.24,9.78882769]
["bitfinex","SOLUSD",1762699558235,62.2,161.27,161.26,9.78882769]
["bitfinex","SOLUSD",1762699558618,62.2,161.27,161.26,0.72]
["bitfinex","SOLUSD",1762699559936,62.2,161.27,161.24,6.921935]
["bitfinex","SOLUSD",1762699560131,62.2,161.27,161.25,9.78882769]
["bitfinex","SOLUSD",1762699560341,62.2,161.27,161.25,10.50882769]
["bitfinex","SOLUSD",1762699560538,62.2,161.27,161.26,0.72]
["bitfinex","SOLUSD",1762699560736,62.2,161.31,161.26,0.72]
["bitfinex","SOLUSD",1762699561037,68.39933871,161.31,161.26,0.72]
["bitfinex","SOLUSD",1762699561429,0.72,161.3,161.26,0.72]
["bitfinex","SOLUSD",1762699561627,0.72,161.3,161.25,9.78882769]
["bitfinex","SOLUSD",1762699561628,62.2,161.29,161.25,9.78882769]
["bitfinex","SOLUSD",1762699561821,62.2,161.28,161.24,9.78882769]
["bitfinex","SOLUSD",1762699562022,62.2,161.28,161.24,10.50882769]
["bitfinex","SOLUSD",1762699562347,62.2,161.28,161.25,0.72]
["bitfinex","SOLUSD",1762699562646,62.2,161.32,161.25,21.312]
["bitfinex","SOLUSD",1762699562842,62.2,161.32,161.26,9.78882769]
["bitfinex","SOLUSD",1762699563049,62.2,161.32,161.26,10.50882769]
["bitfinex","SOLUSD",1762699563246,62.2,161.32,161.28,9.78882769]
["bitfinex","SOLUSD",1762699563635,62.2,161.32,161.29,0.72]
["bitfinex","SOLUSD",1762699563957,62.2,161.32,161.28,9.78882769]
["bitfinex","SOLUSD",1762699564244,68.3988596,161.32,161.28,9.78882769]
["bitfinex","SOLUSD",1762699564432,0.72,161.31,161.28,9.78882769]
["bitfinex","SOLUSD",1762699567128,62.2,161.32,161.28,15.98910932]
["bitfinex","SOLUSD",1762699567321,62.92,161.32,161.28,15.98910932]
["bitfinex","SOLUSD",1762699567837,69.11887715,161.32,161.28,10.50882769]
["bitfinex","SOLUSD",1762699568147,0.72,161.31,161.28,9.78882769]
["bitfinex","SOLUSD",1762699569467,0.72,161.31,161.26,10.50882769]
["bitfinex","SOLUSD",1762699569747,68.39900852,161.32,161.27,0.72]
["bitfinex","SOLUSD",1762699569953,69.11900852,161.32,161.27,0.72]
["bitfinex","SOLUSD",1762699570140,0.72,161.31,161.26,15.98986059]
["bitfinex","SOLUSD",1762699570521,0.72,161.31,161.26,10.50882769]
["bitfinex","SOLUSD",1762699570718,1.49490546,161.31,161.21,0.1]
["bitfinex","SOLUSD",1762699570922,20.592,161.29,161.21,0.1]
["bitfinex","SOLUSD",1762699571162,0.7750496,161.28,161.21,0.1]
["bitfinex","SOLUSD",1762699571456,1.4950496,161.28,161.21,0.1]
["bitfinex","SOLUSD",1762699571942,0.72,161.27,161.21,30.48082769]
["bitfinex","SOLUSD",1762699572141,0.72,161.27,161.21,31.20082769]
["bitfinex","SOLUSD",1762699572319,0.72,161.27,161.22,0.92]
["bitfinex","SOLUSD",1762699572524,0.72,161.27,161.22,7.12265573]
["bitfinex","SOLUSD",1762699572963,6.91992562,161.3,161.23,10.50882769]
["bitfinex","SOLUSD",1762699573123,0.72,161.3,161.23,10.50882769]
["bitfinex","SOLUSD",1762699573475,0.72,161.3,161.25,9.78882769]
["bitfinex","SOLUSD",1762699573630,0.72,161.3,161.25,10.50882769]
["bitfinex","SOLUSD",1762699573958,0.72,161.3,161.26,0.66]
["bitfinex","SOLUSD",1762699574163,0.72,161.3,161.26,6.86099796]
["bitfinex","SOLUSD",1762699574444,0.67,161.34,161.27,30.38082769]
["bitfinex","SOLUSD",1762699574753,0.67,161.34,161.28,0.66]
["bitfinex","SOLUSD",1762699576160,0.67,161.34,161.28,9.78882769]
["bitfinex","SOLUSD",1762699576161,6.86813935,161.34,161.28,9.78882769]
["bitfinex","SOLUSD",1762699576366,6.86813935,161.34,161.27,26.79266122]
["bitfinex","SOLUSD",1762699576662,0.67,161.33,161.27,15.98948891]
["bitfinex","SOLUSD",1762699577057,0.67,161.33,161.27,9.78882769]
["bitfinex","SOLUSD",1762699578339,0.67,161.33,161.28,9.78882769]
["bitfinex","SOLUSD",1762699578575,0.67,161.33,161.26,15.98989223]
["bitfinex","SOLUSD",1762699578576,6.86852511,161.33,161.26,15.98989223]
["bitfinex","SOLUSD",1762699578771,0.67,161.33,161.27,9.78882769]
["bitfinex","SOLUSD",1762699579077,0.67,161.32,161.27,9.78882769]
["bitfinex","SOLUSD",1762699579439,20.592,161.3,161.22,0.2]
["bitfinex","SOLUSD",1762699579634,20.592,161.3,161.22,6.40267649]
["bitfinex","SOLUSD",1762699579845,0.67,161.29,161.22,0.2]
["bitfinex","SOLUSD",1762699580043,0.7750496,161.28,161.22,0.2]
["bitfinex","SOLUSD",1762699580268,6.20078129,161.27,161.22,0.2]
["bitfinex","SOLUSD",1762699580551,6.87078129,161.27,161.22,0.2]
["bitfinex","SOLUSD",1762699580771,0.67,161.26,161.22,0.2]
["bitfinex","SOLUSD",1762699582148,62.2,161.27,161.22,7.06259726]
["bitfinex","SOLUSD",1762699582359,62.87,161.27,161.23,9.78882769]
["bitfinex","SOLUSD",1762699582761,62.2,161.27,161.23,9.78882769]
["bitfinex","SOLUSD",1762699582978,62.2,161.27,161.25,9.78882769]
["bitfinex","SOLUSD",1762699583572,62.2,161.27,161.25,0.66]
["bitfinex","SOLUSD",1762699583957,0.67,161.31,161.25,0.66]
["bitfinex","SOLUSD",1762699584368,0.67,161.31,161.27,9.78882769]
["bitfinex","SOLUSD",1762699584960,0.67,161.31,161.26,6.20116581]
["bitfinex","SOLUSD",1762699585151,0.67,161.31,161.25,6.86146453]
["bitfinex","SOLUSD",1762699585673,0.67,161.31,161.26,9.78882769]
["bitfinex","SOLUSD",1762699585982,68.39812951,161.34,161.26,10.44882769]
["bitfinex","SOLUSD",1762699586181,0.67,161.32,161.26,10.44882769]
["bitfinex","SOLUSD",1762699586362,62.2,161.34,161.29,6.2000124]
["bitfinex","SOLUSD",1762699586564,62.87,161.33,161.26,9.78882769]
["bitfinex","SOLUSD",1762699586770,0.67,161.36,161.28,9.78882769]
["bitfinex","SOLUSD",1762699587075,0.67,161.36,161.3,9.78882769]
["bitfinex","SOLUSD",1762699588159,0.67,161.36,161.29,9.78882769]
["bitfinex","SOLUSD",1762699588602,6.19770684,161.35,161.29,9.78882769]
["bitfinex","SOLUSD",1762699588881,6.19770684,161.35,161.29,15.98881634]
["bitfinex","SOLUSD",1762699589067,0.67,161.34,161.29,15.98881634]
["bitfinex","SOLUSD",1762699589259,62.2,161.33,161.23,9.78882769]
["bitfinex","SOLUSD",1762699589581,83.56685742,161.32,161.23,9.78882769]
["bitfinex","SOLUSD",1762699589960,0.67,161.31,161.23,9.78882769]
["bitfinex","SOLUSD",1762699590284,0.7749535,161.3,161.23,9.78882769]
["bitfinex","SOLUSD",1762699590685,6.20039682,161.28,161.23,9.78882769]
["bitfinex","SOLUSD",1762699590885,6.87012854,161.29,161.23,15.99111718]
["bitfinex","SOLUSD",1762699591070,0.67,161.29,161.23,16.65111718]
["bitfinex","SOLUSD",1762699591670,6.19951579,161.31,161.24,0.66]
["bitfinex","SOLUSD",1762699591985,0.67,161.31,161.24,21.252]
["bitfinex","SOLUSD",1762699592172,0.67,161.31,161.25,10.44882769]
["bitfinex","SOLUSD",1762699592579,0.67,161.31,161.25,9.78882769]
["bitfinex","SOLUSD",1762699592780,0.67,161.31,161.27,9.78882769]
["bitfinex","SOLUSD",1762699593086,0.67,161.32,161.27,9.78882769]
["bitfinex","SOLUSD",1762699593286,0.67,161.32,161.27,10.44882769]
["bitfinex","SOLUSD",1762699593472,6.19836971,161.34,161.29,9.78882769]
["bitfinex","SOLUSD",1762699593669,0.67,161.34,161.29,9.78882769]
["bitfinex","SOLUSD",1762699593873,0.67,161.34,161.3,0.66]
["bitfinex","SOLUSD",1762699594076,0.67,161.34,161.27,10.44882769]
["bitfinex","SOLUSD",1762699594789,6.19847517,161.33,161.27,10.44882769]
["bitfinex","SOLUSD",1762699594995,6.19847517,161.33,161.28,0.66]
["bitfinex","SOLUSD",1762699595176,6.86847517,161.33,161.29,9.78882769]
["bitfinex","SOLUSD",1762699595376,0.67,161.33,161.29,9.78882769]
["bitfinex","SOLUSD",1762699595676,6.86778718,161.35,161.27,9.78882769]
["bitfinex","SOLUSD",1762699595874,62.2,161.34,161.29,0.66]
["bitfinex","SOLUSD",1762699596495,0.67,161.37,161.31,9.78882769]
["bitfinex","SOLUSD",1762699596872,0.67,161.37,161.33,9.78882769]
["bitfinex","SOLUSD",1762699597387,6.86621254,161.39,161.33,9.78882769]
["bitfinex","SOLUSD",1762699597688,0.67,161.39,161.33,10.44882769]
["bitfinex","SOLUSD",1762699598881,6.86633293,161.39,161.33,16.6470903]
["bitfinex","SOLUSD",1762699599206,0.67,161.39,161.35,9.78882769]
["bitfinex","SOLUSD",1762699599773,20.592,161.36,161.31,9.78882769]
["bitfinex","SOLUSD",1762699600013,1.44471335,161.35,161.26,9.78882769]
["bitfinex","SOLUSD",1762699600167,1.44471335,161.35,161.25,0.66]
["bitfinex","SOLUSD",1762699600369,0.67,161.34,161.26,20.592]
["bitfinex","SOLUSD",1762699600588,0.67,161.37,161.27,9.78882769]
["bitfinex","SOLUSD",1762699600799,0.67,161.37,161.31,9.78882769]
["bitfinex","SOLUSD",1762699600984,6.86717921,161.37,161.31,15.98791141]
["bitfinex","SOLUSD",1762699601173,0.67,161.37,161.31,16.64791141]
["bitfinex","SOLUSD",1762699601578,6.86626178,161.39,161.32,0.66]
["bitfinex","SOLUSD",1762699601798,0.67,161.39,161.32,0.66]
["bitfinex","SOLUSD",1762699602894,0.67,161.4,161.33,30.38082769]
["bitfinex","SOLUSD",1762699603204,0.67,161.4,161.35,9.78882769]
["bitfinex","SOLUSD",1762699603581,0.67,161.42,161.37,9.78882769]
["bitfinex","SOLUSD",1762699604110,0.68,161.42,161.37,0.69]
["bitfinex","SOLUSD",1762699604271,0.68,161.42,161.35,9.78882769]
["bitfinex","SOLUSD",1762699604467,0.68,161.44,161.39,9.78882769]
["bitfinex","SOLUSD",1762699604671,21.272,161.44,161.39,9.78882769]
["bitfinex","SOLUSD",1762699604885,0.68,161.44,161.36,0.69]
["bitfinex","SOLUSD",1762699605090,0.68,161.43,161.37,15.9857664]
["bitfinex","SOLUSD",1762699605489,0.68,161.46,161.39,9.78882769]
["bitfinex","SOLUSD",1762699605807,0.2,161.48,161.39,9.78882769]
["bitfinex","SOLUSD",1762699605987,0.2,161.48,161.41,9.78882769]
["bitfinex","SOLUSD",1762699605988,0.88,161.48,161.41,9.78882769]
["bitfinex","SOLUSD",1762699606480,0.2,161.48,161.43,9.78882769]
["bitfinex","SOLUSD",1762699606883,0.2,161.48,161.43,0.66]
["bitfinex","SOLUSD",1762699607197,0.2,161.48,161.45,9.78882769]
["bitfinex","SOLUSD",1762699607880,0.7,161.47,161.4,0.66]
["bitfinex","SOLUSD",1762699608101,0.7,161.47,161.41,9.78882769]
["bitfinex","SOLUSD",1762699608474,0.7,161.47,161.38,20.592]
["bitfinex","SOLUSD",1762699608475,0.7,161.47,161.4,9.78882769]
["bitfinex","SOLUSD",1762699609196,6.19348445,161.46,161.4,9.78882769]
["bitfinex","SOLUSD",1762699609595,0.7,161.45,161.4,9.78882769]
["bitfinex","SOLUSD",1762699609983,0.7,161.45,161.38,20.592]
["bitfinex","SOLUSD",1762699610302,0.7,161.45,161.39,9.78882769]
["bitfinex","SOLUSD",1762699610689,0.7,161.45,161.34,9.78882769]
["bitfinex","SOLUSD",1762699610890,0.7,161.45,161.35,20.592]
["bitfinex","SOLUSD",1762699611107,6.19463544,161.43,161.35,27.4494255]
["bitfinex","SOLUSD",1762699611295,21.292,161.45,161.37,9.78882769]
["bitfinex","SOLUSD",1762699611599,0.7,161.44,161.37,9.78882769]
["bitfinex","SOLUSD",1762699611903,0.7,161.44,161.39,9.78882769]
["bitfinex","SOLUSD",1762699612197,0.7,161.46,161.39,9.78882769]
["bitfinex","SOLUSD",1762699612420,0.7,161.45,161.39,9.78882769]
["bitfinex","SOLUSD",1762699612582,0.7,161.45,161.36,30.38082769]
["bitfinex","SOLUSD",1762699613277,6.19425173,161.44,161.36,36.57803829]
["bitfinex","SOLUSD",1762699613775,0.7,161.43,161.36,30.38082769]
["bitfinex","SOLUSD",1762699614405,1.47432943,161.43,161.36,9.78882769]
["bitfinex","SOLUSD",1762699614588,1.47432943,161.43,161.33,6.85847035]
["bitfinex","SOLUSD",1762699614786,0.7,161.42,161.35,9.78882769]
["bitfinex","SOLUSD",1762699615302,6.19540301,161.41,161.35,9.78882769]
["bitfinex","SOLUSD",1762699615676,6.89540301,161.41,161.35,9.78882769]
["bitfinex","SOLUSD",1762699615882,0.7,161.41,161.35,15.98650674]
["bitfinex","SOLUSD",1762699616101,0.7,161.41,161.35,16.64650674]
["bitfinex","SOLUSD",1762699616402,0.7,161.41,161.35,15.98650674]
["bitfinex","SOLUSD",1762699616604,0.7,161.43,161.36,0.66]
["bitfinex","SOLUSD",1762699617099,21.292,161.43,161.36,0.66]
["bitfinex","SOLUSD",1762699617399,21.292,161.43,161.38,9.78882769]
["bitfinex","SOLUSD",1762699617602,1.4743774,161.42,161.33,20.592]
["bitfinex","SOLUSD",1762699617900,0.7,161.42,161.35,0.66]
["bitfinex","SOLUSD",1762699619482,0.7,161.42,161.37,9.78882769]
["bitfinex","SOLUSD",1762699619692,6.89430844,161.44,161.37,9.78882769]
["bitfinex","SOLUSD",1762699619901,6.89430844,161.44,161.37,10.44882769]
["bitfinex","SOLUSD",1762699620088,0.7,161.43,161.37,10.44882769]
["bitfinex","SOLUSD",1762699620290,6.89386897,161.45,161.38,0.66]
["bitfinex","SOLUSD",1762699620594,0.7,161.45,161.38,0.66]
["bitfinex","SOLUSD",1762699620800,0.2,161.48,161.38,0.66]
["bitfinex","SOLUSD",1762699620801,0.9,161.48,161.38,0.66]
["bitfinex","SOLUSD",1762699621396,0.9,161.48,161.43,9.78882769]
["bitfinex","SOLUSD",1762699621693,0.2,161.48,161.43,30.38082769]
["bitfinex","SOLUSD",1762699621880,0.2,161.48,161.45,9.78882769]
["bitfinex","SOLUSD",1762699622282,0.2,161.48,161.43,20.592]
["bitfinex","SOLUSD",1762699622283,0.2,161.48,161.47,9.78882769]
["bitfinex","SOLUSD",1762699622501,0.2,161.48,161.47,30.38082769]
["bitfinex","SOLUSD",1762699622697,0.2,161.48,161.47,31.04082769]
["bitfinex","SOLUSD",1762699623222,0.2,161.5,161.49,30.38082769]
["bitfinex","SOLUSD",1762699623395,0.2,161.52,161.5,15.98077815]
["bitfinex","SOLUSD",1762699623603,0.2,161.52,161.5,16.64077815]
["bitfinex","SOLUSD",1762699623803,0.2,161.52,161.51,10.44882769]
["bitfinex","SOLUSD",1762699624908,0.2,161.58,161.52,30.72082769]
["bitfinex","SOLUSD",1762699625115,0.2,161.58,161.56,9.78882769]
["bitfinex","SOLUSD",1762699625609,0.2,161.58,161.56,15.97845307]
["bitfinex","SOLUSD",1762699626900,0.2,161.58,161.56,16.20845307]
["bitfinex","SOLUSD",1762699627715,0.2,161.58,161.57,0.23]
["bitfinex","SOLUSD",1762699628208,0.2,161.58,161.56,15.97845307]
["bitfinex","SOLUSD",1762699628527,0.2,161.58,161.57,0.23]
["bitfinex","SOLUSD",1762699628826,0.2,161.58,161.56,9.78882769]
["bitfinex","SOLUSD",1762699629129,0.2,161.58,161.56,15.97843159]
["bitfinex","SOLUSD",1762699629130,0.9,161.58,161.56,15.97843159]
["bitfinex","SOLUSD",1762699629504,0.2,161.58,161.56,15.97843159]
["bitfinex","SOLUSD",1762699629906,0.2,161.58,161.56,9.78882769]
["bitfinex","SOLUSD",1762699630602,0.2,161.58,161.56,15.97842089]
["bitfinex","SOLUSD",1762699631923,0.7,161.57,161.54,9.78882769]
["bitfinex","SOLUSD",1762699632232,0.2,161.58,161.54,9.78882769]
["bitfinex","SOLUSD",1762699632604,0.9,161.58,161.54,9.78882769]
["bitfinex","SOLUSD",1762699632901,7.08888839,161.58,161.54,9.78882769]
["bitfinex","SOLUSD",1762699633109,0.7,161.57,161.49,0.23]
["bitfinex","SOLUSD",1762699633325,0.7,161.57,161.52,9.78882769]
["bitfinex","SOLUSD",1762699634109,0.7,161.57,161.52,15.97991155]
["bitfinex","SOLUSD",1762699635113,0.7,161.57,161.52,16.20991155]
["bitfinex","SOLUSD",1762699635430,0.7,161.57,161.52,31.45787093]
["bitfinex","SOLUSD",1762699635813,0.2,161.58,161.53,0.23]
["bitfinex","SOLUSD",1762699636011,0.2,161.58,161.52,31.35787093]
["bitfinex","SOLUSD",1762699636238,0.9,161.58,161.52,31.35787093]
["bitfinex","SOLUSD",1762699637730,0.7,161.57,161.52,15.87991155]
["bitfinex","SOLUSD",1762699638125,0.7,161.57,161.52,31.35787093]
["bitfinex","SOLUSD",1762699638651,0.2,161.58,161.52,31.58787093]
["bitfinex","SOLUSD",1762699638827,0.9,161.58,161.52,31.58787093]
["bitfinex","SOLUSD",1762699639341,0.7,161.57,161.47,6.19310088]
["bitfinex","SOLUSD",1762699639547,0.77370636,161.56,161.48,9.78882769]
["bitfinex","SOLUSD",1762699639739,0.77370636,161.56,161.47,6.19310088]
["bitfinex","SOLUSD",1762699639938,22.36511915,161.55,161.46,20.592]
["bitfinex","SOLUSD",1762699640236,0.7,161.55,161.47,9.78882769]
["bitfinex","SOLUSD",1762699640450,0.7,161.54,161.47,9.78882769]
["bitfinex","SOLUSD",1762699641035,0.7,161.54,161.48,0.23]
["bitfinex","SOLUSD",1762699641644,0.7,161.57,161.55,9.78882769]
["bitfinex","SOLUSD",1762699642319,0.7,161.57,161.51,6.19124839]
["bitfinex","SOLUSD",1762699642526,6.88933877,161.57,161.42,78.41791727]
["bitfinex","SOLUSD",1762699642726,6.88933877,161.57,161.47,9.78882769]
["bitfinex","SOLUSD",1762699642949,0.7,161.56,161.47,9.78882769]
["bitfinex","SOLUSD",1762699643657,6.19003404,161.55,161.48,6.19271736]
["bitfinex","SOLUSD",1762699643949,6.96378829,161.55,161.49,9.78882769]
["bitfinex","SOLUSD",1762699644148,0.7,161.54,161.48,9.78882769]
["bitfinex","SOLUSD",1762699645047,0.77385005,161.53,161.46,6.19337401]
["bitfinex","SOLUSD",1762699645427,0.7,161.52,161.46,6.19337401]
["bitfinex","SOLUSD",1762699646533,0.7,161.52,161.45,9.78882769]
["bitfinex","SOLUSD",1762699646534,69.09128514,161.52,161.45,9.78882769]
["bitfinex","SOLUSD",1762699646726,85.34314248,161.52,161.45,9.78882769]
["bitfinex","SOLUSD",1762699646930,0.7,161.51,161.41,15.48764657]
["bitfinex","SOLUSD",1762699647158,0.7739938,161.5,161.43,9.78882769]
["bitfinex","SOLUSD",1762699647530,0.7,161.49,161.43,9.78882769]
["bitfinex","SOLUSD",1762699647765,0.7,161.49,161.43,15.98322512]
["bitfinex","SOLUSD",1762699647932,6.8923689,161.49,161.43,15.98322512]
["bitfinex","SOLUSD",1762699648450,0.7,161.48,161.43,15.98322512]
["bitfinex","SOLUSD",1762699648762,0.7,161.48,161.43,9.78882769]
["bitfinex","SOLUSD",1762699648940,0.7,161.48,161.42,22.32]
["bitfinex","SOLUSD",1762699649862,6.19310088,161.47,161.41,6.19510714]
["bitfinex","SOLUSD",1762699650036,0.7,161.46,161.41,6.19510714]
["bitfinex","SOLUSD",1762699651132,0.7,161.46,161.42,9.78882769]
["bitfinex","SOLUSD",1762699652149,0.7,161.46,161.43,6.19463544]
["bitfinex","SOLUSD",1762699652557,0.7,161.48,161.43,6.19463544]
["bitfinex","SOLUSD",1762699652754,0.7,161.48,161.41,9.78882769]
["bitfinex","SOLUSD",1762699654062,0.7,161.48,161.34,9.78882769]
["bitfinex","SOLUSD",1762699654063,21.67585309,161.47,161.34,9.78882769]
["bitfinex","SOLUSD",1762699654259,21.67585309,161.47,161.36,0.23]
["bitfinex","SOLUSD",1762699654564,0.7,161.46,161.36,0.23]
["bitfinex","SOLUSD",1762699654738,0.7,161.46,161.4,9.78882769]
["bitfinex","SOLUSD",1762699656336,22.45277174,161.45,161.34,15.72475667]
["bitfinex","SOLUSD",1762699656666,22.45277174,161.45,161.32,0.23]
["bitfinex","SOLUSD",1762699656848,0.7,161.44,161.32,0.23]
["bitfinex","SOLUSD",1762699657052,0.77432943,161.43,161.33,9.78882769]
["bitfinex","SOLUSD",1762699657376,0.77432943,161.43,161.32,42.51783113]
["bitfinex","SOLUSD",1762699657566,0.7,161.42,161.33,9.78882769]
["bitfinex","SOLUSD",1762699658443,6.19540301,161.41,161.35,9.78882769]
["bitfinex","SOLUSD",1762699658945,0.7,161.4,161.35,9.78882769]
["bitfinex","SOLUSD",1762699660442,0.7,161.4,161.37,9.78882769]
["bitfinex","SOLUSD",1762699660638,0.7,161.42,161.37,9.78882769]
["bitfinex","SOLUSD",1762699660846,0.7,161.41,161.37,9.78882769]
["bitfinex","SOLUSD",1762699663161,0.7,161.41,161.36,6.19732275]
["bitfinex","SOLUSD",1762699663162,62.2,161.4,161.36,6.19732275]
["bitfinex","SOLUSD",1762699663655,0.7,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1762699664374,0.7,161.39,161.34,26.78998324]
["bitfinex","SOLUSD",1762699665671,0.7,161.39,161.35,9.78882769]
["bitfinex","SOLUSD",1762699665872,0.65,161.41,161.35,10.01882769]
["bitfinex","SOLUSD",1762699666373,0.65,161.41,161.35,9.78882769]
["bitfinex","SOLUSD",1762699667393,0.65,161.41,161.35,15.98625678]
["bitfinex","SOLUSD",1762699667394,6.84571879,161.41,161.35,15.98625678]
["bitfinex","SOLUSD",1762699667559,6.84571879,161.41,161.35,9.78882769]
["bitfinex","SOLUSD",1762699667761,0.69,161.4,161.35,15.98644484]
["bitfinex","SOLUSD",1762699671351,0.69,161.4,161.35,31.48071196]
["bitfinex","SOLUSD",1762699673274,0.69,161.4,161.35,15.98644484]
["bitfinex","SOLUSD",1762699673472,6.8858292,161.4,161.31,0.1]
["bitfinex","SOLUSD",1762699673669,62.2,161.39,161.32,9.78882769]
["bitfinex","SOLUSD",1762699673878,62.2,161.38,161.32,20.592]
["bitfinex","SOLUSD",1762699674054,62.2,161.38,161.31,0.1]
["bitfinex","SOLUSD",1762699674055,62.89,161.38,161.31,0.1]
["bitfinex","SOLUSD",1762699674384,1.46461733,161.37,161.31,0.1]
["bitfinex","SOLUSD",1762699674679,62.2,161.36,161.31,0.1]
["bitfinex","SOLUSD",1762699674868,62.89,161.36,161.31,0.1]
["bitfinex","SOLUSD",1762699675076,0.69,161.35,161.31,0.1]
["bitfinex","SOLUSD",1762699675260,1.46471335,161.35,161.31,0.1]
["bitfinex","SOLUSD",1762699675459,21.69331844,161.34,161.25,9.78882769]
["bitfinex","SOLUSD",1762699675672,0.77480939,161.33,161.25,9.78882769]
["bitfinex","SOLUSD",1762699675864,1.46480939,161.33,161.25,9.78882769]
["bitfinex","SOLUSD",1762699676266,0.69,161.32,161.24,6.20161703]
["bitfinex","SOLUSD",1762699676582,0.69,161.32,161.25,9.78882769]
["bitfinex","SOLUSD",1762699677455,6.88920448,161.32,161.25,9.78882769]
["bitfinex","SOLUSD",1762699677666,0.77490546,161.31,161.24,20.592]
["bitfinex","SOLUSD",1762699677876,1.46490546,161.31,161.24,20.592]
["bitfinex","SOLUSD",1762699678376,0.69,161.3,161.24,26.79393016]
["bitfinex","SOLUSD",1762699679355,0.69,161.3,161.24,42.29876766]
["bitfinex","SOLUSD",1762699680177,0.69,161.3,161.24,26.79393016]
["bitfinex","SOLUSD",1762699680562,6.8896914,161.3,161.24,26.79393016]
["bitfinex","SOLUSD",1762699680958,0.69,161.29,161.24,26.79393016]
["bitfinex","SOLUSD",1762699681979,6.1996914,161.3,161.24,26.79393016]
["bitfinex","SOLUSD",1762699681980,0.77476137,161.34,161.25,0.33]
["bitfinex","SOLUSD",1762699682182,0.69,161.33,161.27,20.592]
["bitfinex","SOLUSD",1762699682851,0.69,161.33,161.24,21.70676766]
["bitfinex","SOLUSD",1762699682852,22.05680939,161.33,161.24,6.20193016]
["bitfinex","SOLUSD",1762699683056,20.592,161.31,161.22,6.40261249]
["bitfinex","SOLUSD",1762699683266,0.7749535,161.3,161.22,6.40261249]
["bitfinex","SOLUSD",1762699683486,1.4649535,161.3,161.22,6.40261249]
["bitfinex","SOLUSD",1762699683854,6.8900124,161.29,161.22,6.40261249]
["bitfinex","SOLUSD",1762699684258,0.69,161.28,161.22,6.40261249]
["bitfinex","SOLUSD",1762699684456,0.69,161.28,161.23,10.11882769]
["bitfinex","SOLUSD",1762699685083,0.69,161.28,161.23,9.78882769]
["bitfinex","SOLUSD",1762699685479,0.69,161.28,161.22,0.2]
["bitfinex","SOLUSD",1762699685678,0.69,161.28,161.22,16.19145698]
["bitfinex","SOLUSD",1762699686776,6.89053629,161.28,161.22,31.69821792]
["bitfinex","SOLUSD",1762699687175,0.69,161.27,161.22,31.69821792]
["bitfinex","SOLUSD",1762699687779,0.69,161.27,161.22,16.19145698]
["bitfinex","SOLUSD",1762699688114,0.77514572,161.26,161.22,0.2]
["bitfinex","SOLUSD",1762699688591,0.77514572,161.26,161.21,0.1]
["bitfinex","SOLUSD",1762699688592,21.7067725,161.24,161.21,0.1]
["bitfinex","SOLUSD",1762699688896,0.77528995,161.23,161.21,0.1]
["bitfinex","SOLUSD",1762699689067,1.46528995,161.23,161.21,0.1]
["bitfinex","SOLUSD",1762699689272,30.38082769,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762699689469,30.38082769,161.22,161.18,0.1]
["bitfinex","SOLUSD",1762699689470,20.592,161.19,161.18,0.1]
["bitfinex","SOLUSD",1762699689669,0.77548235,161.19,161.13,0.1]
["bitfinex","SOLUSD",1762699689898,0.69,161.18,161.13,0.1]
["bitfinex","SOLUSD",1762699690606,6.20462865,161.17,161.13,0.1]
["bitfinex","SOLUSD",1762699690963,0.69,161.16,161.13,0.1]
["bitfinex","SOLUSD",1762699692691,6.89502616,161.16,161.13,0.1]
["bitfinex","SOLUSD",1762699693175,0.69,161.15,161.13,0.1]
["bitfinex","SOLUSD",1762699693590,0.77572297,161.14,161.1,0.1]
["bitfinex","SOLUSD",1762699693793,0.69,161.13,161.1,0.1]
["bitfinex","SOLUSD",1762699694494,0.69,161.13,161.1,6.30728896]
["bitfinex","SOLUSD",1762699694797,21.262,161.18,161.1,7.02728896]
["bitfinex","SOLUSD",1762699695001,20.592,161.18,161.11,0.72]
["bitfinex","SOLUSD",1762699695305,0.67,161.17,161.11,0.72]
["bitfinex","SOLUSD",1762699695502,0.67,161.17,161.12,9.78882769]
["bitfinex","SOLUSD",1762699695882,0.67,161.17,161.13,6.20616893]
["bitfinex","SOLUSD",1762699696108,20.592,161.19,161.13,6.20616893]
["bitfinex","SOLUSD",1762699696411,0.67,161.19,161.13,6.92616893]
["bitfinex","SOLUSD",1762699696597,0.67,161.18,161.11,9.78882769]
["bitfinex","SOLUSD",1762699697477,6.87437721,161.18,161.12,6.20655015]
["bitfinex","SOLUSD",1762699697699,0.67,161.18,161.12,6.92655015]
["bitfinex","SOLUSD",1762699698083,0.67,161.18,161.12,22.44293545]
["bitfinex","SOLUSD",1762699698297,6.87426571,161.18,161.12,22.44293545]
["bitfinex","SOLUSD",1762699698618,6.87426571,161.18,161.1,26.89901758]
["bitfinex","SOLUSD",1762699698905,0.67,161.17,161.1,26.89901758]
["bitfinex","SOLUSD",1762699699478,0.67,161.17,161.1,6.30701758]
["bitfinex","SOLUSD",1762699699879,22.38627443,161.17,161.1,0.1]
["bitfinex","SOLUSD",1762699700080,23.16185301,161.17,161.1,0.1]
["bitfinex","SOLUSD",1762699700280,0.67,161.16,161.1,0.1]
["bitfinex","SOLUSD",1762699700479,0.77567483,161.15,161.1,0.1]
["bitfinex","SOLUSD",1762699700890,0.67,161.14,161.1,0.1]
["bitfinex","SOLUSD",1762699701694,0.67,161.16,161.1,0.82]
["bitfinex","SOLUSD",1762699702009,6.87501365,161.16,161.1,0.82]
["bitfinex","SOLUSD",1762699702693,6.87501365,161.16,161.1,0.1]
["bitfinex","SOLUSD",1762699703021,0.67,161.15,161.1,0.1]
["bitfinex","SOLUSD",1762699703814,6.20578379,161.14,161.1,0.1]
["bitfinex","SOLUSD",1762699704321,0.67,161.13,161.1,0.1]
["bitfinex","SOLUSD",1762699706094,6.20655412,161.12,161.1,0.1]
["bitfinex","SOLUSD",1762699706604,0.67,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762699708215,6.87693935,161.11,161.1,1e-08]
["bitfinex","SOLUSD",1762699708894,16.66576704,161.11,161.1,1e-08]
["bitfinex","SOLUSD",1762699711590,24.16576704,161.11,161.1,1e-08]
["bitfinex","SOLUSD",1762699713213,32.34478503,161.11,161.1,1e-08]
["bitfinex","SOLUSD",1762699713511,24.84478503,161.11,161.1,1e-08]
["bitfinex","SOLUSD",1762699713814,24.16576704,161.11,161.1,1e-08]
["bitfinex","SOLUSD",1762699717100,26.16576703,161.11,161.1,1e-08]
["bitfinex","SOLUSD",1762699718132,34.34478502,161.11,161.1,1e-08]
["bitfinex","SOLUSD",1762699720812,32.34478503,161.11,161.1,1e-08]
["bitfinex","SOLUSD",1762699722110,24.84478503,161.11,161.1,1e-08]
["bitfinex","SOLUSD",1762699722301,32.34478503,161.11,161.1,1e-08]
["bitfinex","SOLUSD",1762699723621,32.34478503,161.11,160.96,0.1]
["bitfinex","SOLUSD",1762699723622,20.592,161.08,160.96,0.1]
["bitfinex","SOLUSD",1762699723823,1.99999999,161.02,160.96,1e-08]
["bitfinex","SOLUSD",1762699724040,20.592,160.98,160.96,1e-08]
["bitfinex","SOLUSD",1762699724339,8.27654221,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699724515,28.86854221,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699724716,29.58854221,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699725318,6.2123377,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699725536,26.8043377,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699725923,15.5295564,160.99,160.96,0.68000001]
["bitfinex","SOLUSD",1762699725924,26.80386642,160.99,160.96,0.68000001]
["bitfinex","SOLUSD",1762699726235,6.21110281,161.01,160.96,0.68000001]
["bitfinex","SOLUSD",1762699726421,21.73808871,161.01,160.96,0.68000001]
["bitfinex","SOLUSD",1762699726752,20.592,160.98,160.96,0.68000001]
["bitfinex","SOLUSD",1762699727545,0.77639751,161.0,160.96,1e-08]
["bitfinex","SOLUSD",1762699727546,6.2123377,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699729217,6.9323377,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699730519,16.72116539,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699731141,14.4323377,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699732343,35.0243377,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699732642,14.4323377,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699732842,24.22116539,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699733031,44.81316539,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699733231,24.22116539,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699734446,14.4323377,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699734830,24.22116539,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699735030,14.4323377,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699735350,24.22116539,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699736851,35.0243377,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699737226,14.4323377,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699738027,24.22116539,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699738345,26.22116538,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699738739,30.66712969,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699738944,35.18802266,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699739339,45.09807183,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699739735,37.59807183,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699740055,44.81316539,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699740270,24.22116539,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699740728,26.22116538,160.97,160.96,1e-08]
["bitfinex","SOLUSD",1762699740926,26.22116538,160.97,160.79,20.692]
["bitfinex","SOLUSD",1762699740927,20.592,160.87,160.79,0.1]
["bitfinex","SOLUSD",1762699741133,20.592,160.83,160.79,0.1]
["bitfinex","SOLUSD",1762699741547,20.592,160.84,160.79,0.1]
["bitfinex","SOLUSD",1762699742036,20.592,160.87,160.79,0.1]
["bitfinex","SOLUSD",1762699742475,0.77692833,160.89,160.8,9.78882769]
["bitfinex","SOLUSD",1762699742770,20.592,160.9,160.8,9.78882769]
["bitfinex","SOLUSD",1762699742937,42.3459934,160.89,160.79,9.88882769]
["bitfinex","SOLUSD",1762699743340,0.77697662,160.88,160.79,0.1]
["bitfinex","SOLUSD",1762699743554,0.77697662,160.88,160.79,16.1080478]
["bitfinex","SOLUSD",1762699743755,42.3459934,160.89,160.79,0.1]
["bitfinex","SOLUSD",1762699743961,0.77697662,160.88,160.79,0.1]
["bitfinex","SOLUSD",1762699744159,20.592,160.84,160.79,0.1]
["bitfinex","SOLUSD",1762699744459,20.592,160.83,160.79,0.1]
["bitfinex","SOLUSD",1762699744937,21.76346225,160.82,160.79,0.1]
["bitfinex","SOLUSD",1762699745545,21.76346225,160.82,160.64,50.0]
["bitfinex","SOLUSD",1762699745546,20.592,160.8,160.64,50.0]
["bitfinex","SOLUSD",1762699745748,21.36941153,160.79,160.65,0.43]
["bitfinex","SOLUSD",1762699745962,21.36941153,160.79,160.66,23.28973827]
["bitfinex","SOLUSD",1762699746362,21.36941153,160.79,160.67,0.43]
["bitfinex","SOLUSD",1762699746568,0.77741153,160.79,160.69,20.592]
["bitfinex","SOLUSD",1762699746859,0.77741153,160.79,160.67,0.43]
["bitfinex","SOLUSD",1762699746860,0.77745988,160.78,160.67,0.43]
["bitfinex","SOLUSD",1762699747066,6.22006593,160.77,160.68,6.22354991]
["bitfinex","SOLUSD",1762699747236,21.77023076,160.77,160.68,6.22354991]
["bitfinex","SOLUSD",1762699747436,6.22006593,160.77,160.68,21.78242469]
["bitfinex","SOLUSD",1762699747637,6.22006593,160.77,160.68,6.22354991]
["bitfinex","SOLUSD",1762699748137,21.77023076,160.77,160.67,0.43]
["bitfinex","SOLUSD",1762699748469,21.77023076,160.77,160.67,6.65390365]
["bitfinex","SOLUSD",1762699748758,21.77023076,160.77,160.67,0.43]
["bitfinex","SOLUSD",1762699748972,21.77293934,160.75,160.66,1.50463993]
["bitfinex","SOLUSD",1762699749151,21.77293934,160.75,160.66,7.72880377]
["bitfinex","SOLUSD",1762699750342,0.77765335,160.74,160.66,1.50463993]
["bitfinex","SOLUSD",1762699750542,0.77765335,160.74,160.66,7.72885383]
["bitfinex","SOLUSD",1762699750946,21.77293934,160.75,160.66,7.72885383]
["bitfinex","SOLUSD",1762699751158,6.22047292,160.76,160.67,9.78882769]
["bitfinex","SOLUSD",1762699751353,6.22047292,160.76,160.67,10.21882769]
["bitfinex","SOLUSD",1762699751556,6.22012962,160.77,160.67,10.21882769]
["bitfinex","SOLUSD",1762699752064,21.77029445,160.77,160.67,9.78882769]
["bitfinex","SOLUSD",1762699752259,0.7775566,160.76,160.66,7.72895985]
["bitfinex","SOLUSD",1762699752476,21.77029445,160.77,160.67,9.78882769]
["bitfinex","SOLUSD",1762699753045,21.77029445,160.77,160.68,6.22354991]
["bitfinex","SOLUSD",1762699753649,21.77029445,160.77,160.66,1.50463993]
["bitfinex","SOLUSD",1762699753650,20.592,160.74,160.66,1.50463993]
["bitfinex","SOLUSD",1762699753850,6.22012962,160.77,160.66,1.50463993]
["bitfinex","SOLUSD",1762699754056,6.22012962,160.77,160.67,9.78882769]
["bitfinex","SOLUSD",1762699754748,6.22012962,160.77,160.68,0.43]
["bitfinex","SOLUSD",1762699755152,21.77029445,160.77,160.69,6.22316261]
["bitfinex","SOLUSD",1762699755671,21.77029445,160.77,160.68,6.65345249]
["bitfinex","SOLUSD",1762699756868,6.22012962,160.77,160.68,6.65345249]
["bitfinex","SOLUSD",1762699757078,0.7775566,160.76,160.67,6.22393726]
["bitfinex","SOLUSD",1762699757451,20.592,160.74,160.66,1.50463993]
["bitfinex","SOLUSD",1762699757869,0.77770173,160.73,160.66,1.50463993]
["bitfinex","SOLUSD",1762699758247,20.592,160.72,160.66,1.50463993]
["bitfinex","SOLUSD",1762699758548,0.77779851,160.71,160.66,1.50463993]
["bitfinex","SOLUSD",1762699758754,21.77971374,160.7,160.66,1.50463993]
["bitfinex","SOLUSD",1762699759155,1.47789532,160.69,160.66,1.50463993]
["bitfinex","SOLUSD",1762699759646,0.7,160.68,160.66,1.50463993]
["bitfinex","SOLUSD",1762699759847,0.7,160.68,160.52,0.43]
["bitfinex","SOLUSD",1762699759848,0.77799215,160.67,160.52,0.43]
["bitfinex","SOLUSD",1762699760069,20.592,160.63,160.5,22.4]
["bitfinex","SOLUSD",1762699760386,8.31823434,160.62,160.45,0.43]
["bitfinex","SOLUSD",1762699760687,20.592,160.59,160.45,0.43]
["bitfinex","SOLUSD",1762699760855,20.592,160.59,160.46,21.81228966]
["bitfinex","SOLUSD",1762699760856,7.00585377,160.58,160.46,21.81228966]
["bitfinex","SOLUSD",1762699761048,20.592,160.59,160.47,10.21882769]
["bitfinex","SOLUSD",1762699761247,26.81919373,160.59,160.47,0.43]
["bitfinex","SOLUSD",1762699761482,20.592,160.6,160.48,0.43]
["bitfinex","SOLUSD",1762699761780,20.592,160.61,160.49,9.78882769]
["bitfinex","SOLUSD",1762699761966,20.592,160.59,160.48,0.43]
["bitfinex","SOLUSD",1762699762146,20.592,160.59,160.49,9.78882769]
["bitfinex","SOLUSD",1762699762351,0.77842819,160.58,160.48,0.43]
["bitfinex","SOLUSD",1762699762566,0.77842819,160.58,160.47,9.78882769]
["bitfinex","SOLUSD",1762699762877,7.00588493,160.58,160.48,6.23130608]
["bitfinex","SOLUSD",1762699763446,22.57444888,160.58,160.47,16.02046901]
["bitfinex","SOLUSD",1762699763753,15.56593185,160.61,160.49,9.78882769]
["bitfinex","SOLUSD",1762699763958,6.22587473,160.62,160.49,30.38082769]
["bitfinex","SOLUSD",1762699764177,6.22587473,160.62,160.49,30.81082769]
["bitfinex","SOLUSD",1762699764365,6.22587473,160.62,160.51,9.78882769]
["bitfinex","SOLUSD",1762699764762,6.92587473,160.62,160.53,9.78882769]
["bitfinex","SOLUSD",1762699764956,6.22587473,160.62,160.52,0.43]
["bitfinex","SOLUSD",1762699765273,0.7,160.61,160.52,0.43]
["bitfinex","SOLUSD",1762699765474,0.7,160.61,160.52,6.65970628]
["bitfinex","SOLUSD",1762699765784,0.77818589,160.63,160.53,10.21882769]
["bitfinex","SOLUSD",1762699765952,6.22553799,160.63,160.53,10.21882769]
["bitfinex","SOLUSD",1762699766153,6.22553799,160.63,160.54,10.21882769]
["bitfinex","SOLUSD",1762699766571,0.7,160.62,160.54,10.21882769]
["bitfinex","SOLUSD",1762699766855,6.22626237,160.61,160.54,10.21882769]
["bitfinex","SOLUSD",1762699767076,6.22626237,160.61,160.54,16.44777559]
["bitfinex","SOLUSD",1762699767671,0.7,160.62,160.54,16.44777559]
["bitfinex","SOLUSD",1762699768283,20.592,160.63,160.55,0.43]
["bitfinex","SOLUSD",1762699768890,6.22587473,160.62,160.56,6.22820129]
["bitfinex","SOLUSD",1762699769186,6.22549892,160.63,160.56,6.22820129]
["bitfinex","SOLUSD",1762699769365,20.592,160.64,160.56,6.22820129]
["bitfinex","SOLUSD",1762699769563,0.77799215,160.67,160.54,9.78882769]
["bitfinex","SOLUSD",1762699769762,0.7,160.63,160.56,9.78882769]
["bitfinex","SOLUSD",1762699770078,20.592,160.65,160.56,0.43]
["bitfinex","SOLUSD",1762699770274,21.292,160.65,160.56,0.43]
["bitfinex","SOLUSD",1762699770476,21.292,160.65,160.52,9.78882769]
["bitfinex","SOLUSD",1762699770477,0.7,160.64,160.52,9.78882769]
["bitfinex","SOLUSD",1762699770683,0.7,160.64,160.54,0.43]
["bitfinex","SOLUSD",1762699770980,6.22548714,160.63,160.55,6.22858922]
["bitfinex","SOLUSD",1762699771176,20.592,160.65,160.56,0.43]
["bitfinex","SOLUSD",1762699771379,20.592,160.65,160.56,10.21882769]
["bitfinex","SOLUSD",1762699771583,20.592,160.65,160.57,0.43]
["bitfinex","SOLUSD",1762699771890,6.22399053,160.67,160.58,9.78882769]
["bitfinex","SOLUSD",1762699772098,6.22393119,160.68,160.58,9.78882769]
["bitfinex","SOLUSD",1762699772261,6.92317982,160.69,160.6,9.78882769]
["bitfinex","SOLUSD",1762699772685,6.22238815,160.71,160.62,9.78882769]
["bitfinex","SOLUSD",1762699772977,26.81438815,160.71,160.63,6.22548714]
["bitfinex","SOLUSD",1762699773184,6.92238815,160.71,160.62,0.43]
["bitfinex","SOLUSD",1762699773593,22.47835853,160.71,160.62,0.43]
["bitfinex","SOLUSD",1762699773792,1.47784691,160.7,160.59,0.43]
["bitfinex","SOLUSD",1762699774000,1.47784691,160.7,160.59,22.22463228]
["bitfinex","SOLUSD",1762699774284,0.7,160.69,160.59,22.22463228]
["bitfinex","SOLUSD",1762699774661,0.7,160.69,160.6,0.43]
["bitfinex","SOLUSD",1762699775074,6.22354991,160.68,160.61,6.22626237]
["bitfinex","SOLUSD",1762699775275,6.22354991,160.68,160.6,6.65656432]
["bitfinex","SOLUSD",1762699775476,0.7,160.69,160.6,6.65656432]
["bitfinex","SOLUSD",1762699775694,0.7,160.68,160.61,0.43]
["bitfinex","SOLUSD",1762699776195,21.77985141,160.7,160.61,0.43]
["bitfinex","SOLUSD",1762699776364,6.92291302,160.7,160.61,0.43]
["bitfinex","SOLUSD",1762699776565,6.92291302,160.7,160.62,9.78882769]
["bitfinex","SOLUSD",1762699776566,0.7,160.7,160.62,9.78882769]
["bitfinex","SOLUSD",1762699776868,0.7,160.73,160.62,29.88082769]
["bitfinex","SOLUSD",1762699777068,1.99999999,160.83,160.62,29.88082769]
["bitfinex","SOLUSD",1762699777069,0.7,160.79,160.67,20.592]
["bitfinex","SOLUSD",1762699777574,0.7,160.79,160.68,0.43]
["bitfinex","SOLUSD",1762699778382,6.21967906,160.78,160.69,21.78106913]
["bitfinex","SOLUSD",1762699778773,6.21967906,160.78,160.7,0.43]
["bitfinex","SOLUSD",1762699778969,15.54456523,160.83,160.71,9.78882769]
["bitfinex","SOLUSD",1762699779181,0.7,160.86,160.71,59.78882769]
["bitfinex","SOLUSD",1762699779400,6.91661943,160.86,160.73,9.78882769]
["bitfinex","SOLUSD",1762699779565,0.7,160.85,160.77,9.78882769]
["bitfinex","SOLUSD",1762699779896,6.21504039,160.9,160.72,0.43]
["bitfinex","SOLUSD",1762699779897,6.91504039,160.9,160.75,9.78882769]
["bitfinex","SOLUSD",1762699780066,0.2,160.87,160.77,9.78882769]
["bitfinex","SOLUSD",1762699780563,6.41628943,160.87,160.79,9.78882769]
["bitfinex","SOLUSD",1762699780963,0.7,160.86,160.74,0.43]
["bitfinex","SOLUSD",1762699781189,20.592,160.84,160.74,6.6511559]
["bitfinex","SOLUSD",1762699781572,0.7,160.83,160.74,6.6511559]
["bitfinex","SOLUSD",1762699782176,0.7,160.83,160.75,0.43]
["bitfinex","SOLUSD",1762699782780,21.76346225,160.82,160.75,0.43]
["bitfinex","SOLUSD",1762699782986,21.76346225,160.82,160.75,6.65071128]
["bitfinex","SOLUSD",1762699783491,21.76346225,160.82,160.76,0.43]
["bitfinex","SOLUSD",1762699783785,22.48346225,160.82,160.73,16.01037427]
["bitfinex","SOLUSD",1762699783986,22.48346225,160.82,160.74,0.43]
["bitfinex","SOLUSD",1762699784194,22.48346225,160.82,160.75,9.78882769]
["bitfinex","SOLUSD",1762699784380,6.21798202,160.83,160.75,9.78882769]
["bitfinex","SOLUSD",1762699784581,6.21798202,160.83,160.77,9.78882769]
["bitfinex","SOLUSD",1762699784783,6.93798202,160.83,160.76,0.43]
["bitfinex","SOLUSD",1762699785480,6.21798202,160.83,160.77,9.78882769]
["bitfinex","SOLUSD",1762699785677,6.21798202,160.83,160.77,10.21882769]
["bitfinex","SOLUSD",1762699786591,31.28099707,160.87,160.77,10.21882769]
["bitfinex","SOLUSD",1762699786592,0.2,160.87,160.79,9.78882769]
["bitfinex","SOLUSD",1762699786793,6.4162047,160.87,160.8,6.21890547]
["bitfinex","SOLUSD",1762699786970,0.69,160.86,160.79,9.78882769]
["bitfinex","SOLUSD",1762699787175,0.69,160.86,160.73,20.592]
["bitfinex","SOLUSD",1762699787176,20.592,160.84,160.73,0.43]
["bitfinex","SOLUSD",1762699787375,0.69,160.83,160.74,9.78882769]
["bitfinex","SOLUSD",1762699787927,0.69,160.83,160.75,0.43]
["bitfinex","SOLUSD",1762699788620,22.45225558,160.83,160.73,6.22142003]
["bitfinex","SOLUSD",1762699788829,0.7772665,160.82,160.72,6.65194422]
["bitfinex","SOLUSD",1762699788995,1.4672665,160.82,160.72,6.65194422]
["bitfinex","SOLUSD",1762699789198,1.4672665,160.82,160.73,0.43]
["bitfinex","SOLUSD",1762699789394,0.69,160.81,160.73,0.43]
["bitfinex","SOLUSD",1762699789906,6.21890547,160.8,160.74,6.22122682]
["bitfinex","SOLUSD",1762699790303,6.21890547,160.8,160.73,6.65150553]
["bitfinex","SOLUSD",1762699791133,6.21860871,160.81,160.74,10.21882769]
["bitfinex","SOLUSD",1762699791437,6.21774544,160.83,160.76,9.78882769]
["bitfinex","SOLUSD",1762699791607,6.90774544,160.83,160.76,9.78882769]
["bitfinex","SOLUSD",1762699792031,0.69,160.83,160.77,6.22006593]
["bitfinex","SOLUSD",1762699792339,6.21782047,160.83,160.77,6.65006593]
["bitfinex","SOLUSD",1762699792501,6.21737029,160.84,160.77,6.65006593]
["bitfinex","SOLUSD",1762699792839,0.2,160.87,160.78,10.21882769]
["bitfinex","SOLUSD",1762699793144,0.2,160.87,160.8,9.78882769]
["bitfinex","SOLUSD",1762699793499,0.69,160.86,160.79,0.43]
["bitfinex","SOLUSD",1762699793918,20.592,160.84,160.76,0.43]
["bitfinex","SOLUSD",1762699794100,20.592,160.82,160.72,0.43]
["bitfinex","SOLUSD",1762699794530,0.69,160.81,160.72,0.43]
["bitfinex","SOLUSD",1762699796117,6.21890547,160.8,160.72,6.65180658]
["bitfinex","SOLUSD",1762699796545,6.21890547,160.8,160.73,0.43]
["bitfinex","SOLUSD",1762699796926,21.76616915,160.8,160.73,0.43]
["bitfinex","SOLUSD",1762699797540,21.76616915,160.8,160.71,9.78882769]
["bitfinex","SOLUSD",1762699797541,0.69,160.79,160.71,10.21882769]
["bitfinex","SOLUSD",1762699797743,0.69,160.79,160.71,9.78882769]
["bitfinex","SOLUSD",1762699797947,0.69,160.79,160.71,10.21882769]
["bitfinex","SOLUSD",1762699798259,0.69,160.79,160.72,6.22182819]
["bitfinex","SOLUSD",1762699798437,0.69,160.79,160.72,6.65182819]
["bitfinex","SOLUSD",1762699798616,0.69,160.79,160.73,10.21882769]
["bitfinex","SOLUSD",1762699798960,6.90929612,160.79,160.73,10.21882769]
["bitfinex","SOLUSD",1762699800258,6.90929612,160.79,160.73,16.44026324]
["bitfinex","SOLUSD",1762699800733,62.2,160.81,160.74,0.43]
["bitfinex","SOLUSD",1762699801826,62.2,160.85,160.77,9.78882769]
["bitfinex","SOLUSD",1762699802150,69.10707445,160.85,160.77,9.78882769]
["bitfinex","SOLUSD",1762699802358,69.10707445,160.85,160.69,273.59999999]
["bitfinex","SOLUSD",1762699802359,1.46716985,160.84,160.72,6.65200099]
["bitfinex","SOLUSD",1762699802582,62.2,160.83,160.73,9.78882769]
["bitfinex","SOLUSD",1762699802788,62.89,160.83,160.73,9.78882769]
["bitfinex","SOLUSD",1762699802944,0.69,160.82,160.73,9.78882769]
["bitfinex","SOLUSD",1762699803145,0.69,160.82,160.73,10.21882769]
["bitfinex","SOLUSD",1762699803375,6.90707445,160.85,160.75,9.78882769]
["bitfinex","SOLUSD",1762699803680,27.49907445,160.85,160.75,9.78882769]
["bitfinex","SOLUSD",1762699803877,27.49907445,160.85,160.76,0.43]
["bitfinex","SOLUSD",1762699804176,0.69,160.88,160.77,9.78882769]
["bitfinex","SOLUSD",1762699804357,7.10627921,160.87,160.79,9.78882769]
["bitfinex","SOLUSD",1762699804871,0.89,160.87,160.79,9.78882769]
["bitfinex","SOLUSD",1762699805082,0.2,160.87,160.81,9.78882769]
["bitfinex","SOLUSD",1762699805379,0.2,160.87,160.85,9.78882769]
["bitfinex","SOLUSD",1762699805683,0.2,160.87,160.86,10.21882769]
["bitfinex","SOLUSD",1762699805982,0.69,160.96,160.87,9.78882769]
["bitfinex","SOLUSD",1762699806139,0.69,160.96,160.87,0.23]
["bitfinex","SOLUSD",1762699806345,0.69,160.96,160.88,6.21581302]
["bitfinex","SOLUSD",1762699806539,0.69,160.96,160.89,9.78882769]
["bitfinex","SOLUSD",1762699806743,6.90272735,160.96,160.89,9.78882769]
["bitfinex","SOLUSD",1762699806940,6.90272735,160.96,160.86,16.00538225]
["bitfinex","SOLUSD",1762699807146,0.69,160.95,160.86,16.00538225]
["bitfinex","SOLUSD",1762699807864,0.69,160.95,160.87,0.23]
["bitfinex","SOLUSD",1762699808371,6.21349571,160.94,160.87,0.23]
["bitfinex","SOLUSD",1762699808568,6.21349571,160.94,160.87,6.44619782]
["bitfinex","SOLUSD",1762699808752,0.69,160.94,160.87,6.44619782]
["bitfinex","SOLUSD",1762699808957,6.21321674,160.95,160.87,0.23]
["bitfinex","SOLUSD",1762699809144,0.69,160.97,160.88,0.23]
["bitfinex","SOLUSD",1762699809351,0.69,160.96,160.87,9.78882769]
["bitfinex","SOLUSD",1762699810483,21.74588381,160.95,160.85,9.78882769]
["bitfinex","SOLUSD",1762699810685,21.74588381,160.95,160.85,10.01882769]
["bitfinex","SOLUSD",1762699810977,0.69,160.94,160.86,0.23]
["bitfinex","SOLUSD",1762699811178,0.69,160.97,160.86,0.23]
["bitfinex","SOLUSD",1762699811365,0.2,160.98,160.89,9.78882769]
["bitfinex","SOLUSD",1762699811745,0.2,160.98,160.9,0.23]
["bitfinex","SOLUSD",1762699811947,0.89,160.98,160.9,0.23]
["bitfinex","SOLUSD",1762699812148,7.10201992,160.98,160.9,0.23]
["bitfinex","SOLUSD",1762699812691,7.10201992,160.98,160.91,9.78882769]
["bitfinex","SOLUSD",1762699813281,0.89,160.98,160.91,10.01882769]
["bitfinex","SOLUSD",1762699813459,0.2,160.98,160.92,0.23]
["bitfinex","SOLUSD",1762699814549,0.2,160.98,160.94,9.78882769]
["bitfinex","SOLUSD",1762699814953,0.2,160.98,160.95,0.23]
["bitfinex","SOLUSD",1762699816979,0.2,160.98,160.97,9.78882769]
["bitfinex","SOLUSD",1762699817593,0.2,160.98,160.94,0.23]
["bitfinex","SOLUSD",1762699817790,0.2,160.98,160.96,9.78882769]
["bitfinex","SOLUSD",1762699817996,0.66,161.06,160.96,9.78882769]
["bitfinex","SOLUSD",1762699818166,0.66,161.08,160.97,0.03]
["bitfinex","SOLUSD",1762699818560,0.66,161.08,161.0,9.78882769]
["bitfinex","SOLUSD",1762699818761,0.66,161.08,161.01,6.21079436]
["bitfinex","SOLUSD",1762699819071,6.86836547,161.08,160.99,6.2112922]
["bitfinex","SOLUSD",1762699819269,0.66,161.08,161.0,9.78882769]
["bitfinex","SOLUSD",1762699819583,0.66,161.1,161.04,9.78882769]
["bitfinex","SOLUSD",1762699819885,0.2,161.14,161.01,0.03]
["bitfinex","SOLUSD",1762699819886,20.592,161.11,161.01,0.03]
["bitfinex","SOLUSD",1762699820088,0.77591558,161.1,160.97,9.78882769]
["bitfinex","SOLUSD",1762699820255,1.43591558,161.1,160.97,9.78882769]
["bitfinex","SOLUSD",1762699820462,1.43591558,161.1,160.97,9.81882769]
["bitfinex","SOLUSD",1762699820657,0.66,161.09,160.97,9.81882769]
["bitfinex","SOLUSD",1762699820888,21.72833374,161.08,160.97,16.03107255]
["bitfinex","SOLUSD",1762699821388,0.66,161.07,160.97,16.03107255]
["bitfinex","SOLUSD",1762699821592,0.66,161.07,160.96,9.78882769]
["bitfinex","SOLUSD",1762699821788,0.66,161.07,160.96,9.81882769]
["bitfinex","SOLUSD",1762699822089,0.66,161.07,160.97,0.03]
["bitfinex","SOLUSD",1762699822753,0.66,161.07,161.0,9.78882769]
["bitfinex","SOLUSD",1762699822980,6.86849827,161.07,161.01,6.21079436]
["bitfinex","SOLUSD",1762699823186,6.86849827,161.07,161.0,15.99995727]
["bitfinex","SOLUSD",1762699823397,0.66,161.06,160.97,20.592]
["bitfinex","SOLUSD",1762699823685,0.66,161.06,160.98,9.78882769]
["bitfinex","SOLUSD",1762699823885,0.66,161.06,160.96,0.03]
["bitfinex","SOLUSD",1762699824061,0.66,161.06,160.97,9.81882769]
["bitfinex","SOLUSD",1762699824773,0.66,161.06,160.97,30.41082769]
["bitfinex","SOLUSD",1762699824975,21.73238124,161.05,160.97,30.38082769]
["bitfinex","SOLUSD",1762699825379,0.66,161.04,160.97,30.38082769]
["bitfinex","SOLUSD",1762699825889,0.66,161.04,160.97,52.1239451]
["bitfinex","SOLUSD",1762699826089,0.66,161.04,160.97,30.38082769]
["bitfinex","SOLUSD",1762699826583,0.66,161.04,160.97,36.59314992]
["bitfinex","SOLUSD",1762699826783,0.66,161.04,160.97,6.21232223]
["bitfinex","SOLUSD",1762699826977,6.21002297,161.03,160.95,31.5647115]
["bitfinex","SOLUSD",1762699827176,6.86969357,161.04,160.95,31.5647115]
["bitfinex","SOLUSD",1762699827378,0.66,161.03,160.95,16.03193735]
["bitfinex","SOLUSD",1762699827585,0.66,161.03,160.95,31.5647115]
["bitfinex","SOLUSD",1762699827781,0.66,161.03,160.95,31.5347115]
["bitfinex","SOLUSD",1762699827986,0.66,161.03,160.96,0.03]
["bitfinex","SOLUSD",1762699828990,6.87033487,161.03,160.95,31.5347115]
["bitfinex","SOLUSD",1762699829195,6.87033487,161.03,160.95,16.00193735]
["bitfinex","SOLUSD",1762699829367,0.66,161.02,160.95,16.00193735]
["bitfinex","SOLUSD",1762699830275,0.66,161.02,160.95,16.03193735]
["bitfinex","SOLUSD",1762699831194,6.21079436,161.01,160.95,16.00193735]
["bitfinex","SOLUSD",1762699831704,6.87079436,161.01,160.95,16.00193735]
["bitfinex","SOLUSD",1762699833127,0.66,161.0,160.95,16.00193735]
["bitfinex","SOLUSD",1762699833302,0.66,161.0,160.91,16.00348184]
["bitfinex","SOLUSD",1762699833844,0.66,161.0,160.9,9.78882769]
["bitfinex","SOLUSD",1762699833994,1.43639751,161.0,160.87,6.21619941]
["bitfinex","SOLUSD",1762699834313,1.43639751,161.0,160.87,0.03]
["bitfinex","SOLUSD",1762699834515,0.66,160.99,160.91,9.78882769]
["bitfinex","SOLUSD",1762699835222,6.87178298,160.99,160.92,6.21426795]
["bitfinex","SOLUSD",1762699835588,0.66,160.98,160.92,21.74993784]
["bitfinex","SOLUSD",1762699835793,15.52516877,161.03,160.93,9.81882769]
["bitfinex","SOLUSD",1762699835794,0.66,161.01,160.93,9.81882769]
["bitfinex","SOLUSD",1762699836302,0.66,161.01,160.94,0.03]
["bitfinex","SOLUSD",1762699836514,6.20969154,161.04,160.96,9.78882769]
["bitfinex","SOLUSD",1762699836701,0.66,161.04,160.96,9.78882769]
["bitfinex","SOLUSD",1762699836902,0.66,161.04,160.97,0.03]
["bitfinex","SOLUSD",1762699837312,0.66,161.04,160.97,21.77318195]
["bitfinex","SOLUSD",1762699838409,0.66,161.09,161.02,9.78882769]
["bitfinex","SOLUSD",1762699838816,0.66,161.09,161.02,9.81882769]
["bitfinex","SOLUSD",1762699839015,0.66,161.09,161.02,9.78882769]
["bitfinex","SOLUSD",1762699839202,0.66,161.09,160.99,0.03]
["bitfinex","SOLUSD",1762699839203,0.66,161.09,161.0,20.592]
["bitfinex","SOLUSD",1762699839402,6.20809535,161.08,161.01,15.99962205]
["bitfinex","SOLUSD",1762699839811,0.66,161.07,161.01,15.99962205]
["bitfinex","SOLUSD",1762699840436,26.79855412,161.12,161.02,0.03]
["bitfinex","SOLUSD",1762699840625,0.66,161.09,161.02,0.03]
["bitfinex","SOLUSD",1762699840928,0.66,161.12,161.04,20.592]
["bitfinex","SOLUSD",1762699841523,0.66,161.12,161.05,31.52120893]
["bitfinex","SOLUSD",1762699841821,0.66,161.12,161.04,9.81882769]
["bitfinex","SOLUSD",1762699842020,0.66,161.12,161.04,16.02842022]
["bitfinex","SOLUSD",1762699842221,0.66,161.12,161.04,31.52251361]
["bitfinex","SOLUSD",1762699842222,6.86656051,161.12,161.04,31.52251361]
["bitfinex","SOLUSD",1762699842611,0.66,161.11,161.04,31.52251361]
["bitfinex","SOLUSD",1762699843511,0.66,161.12,161.05,0.03]
["bitfinex","SOLUSD",1762699844815,0.66,161.12,161.06,9.78882769]
["bitfinex","SOLUSD",1762699845726,0.66,161.12,161.05,9.78882769]
["bitfinex","SOLUSD",1762699845927,6.86659758,161.12,161.05,9.78882769]
["bitfinex","SOLUSD",1762699846410,0.71,161.11,161.05,9.78882769]
["bitfinex","SOLUSD",1762699846616,0.71,161.11,161.06,6.20886626]
["bitfinex","SOLUSD",1762699847922,6.91705181,161.11,161.05,21.73155045]
["bitfinex","SOLUSD",1762699848321,0.71,161.1,161.05,6.20925178]
["bitfinex","SOLUSD",1762699848522,0.71,161.1,161.04,15.99839711]
["bitfinex","SOLUSD",1762699848717,0.71,161.1,161.02,6.21040864]
["bitfinex","SOLUSD",1762699848935,0.71,161.1,161.02,15.99923633]
["bitfinex","SOLUSD",1762699849227,0.71,161.1,161.02,6.21040864]
["bitfinex","SOLUSD",1762699849407,0.71,161.1,161.0,6.21118012]
["bitfinex","SOLUSD",1762699849598,0.77596374,161.09,161.0,6.21118012]
["bitfinex","SOLUSD",1762699849801,0.71,161.1,161.01,9.78882769]
["bitfinex","SOLUSD",1762699850025,0.71,161.09,161.02,6.21040864]
["bitfinex","SOLUSD",1762699850809,0.71,161.09,161.02,21.73643025]
["bitfinex","SOLUSD",1762699850999,0.71,161.09,161.03,9.78882769]
["bitfinex","SOLUSD",1762699852124,6.91801897,161.09,161.04,6.20963735]
["bitfinex","SOLUSD",1762699852735,0.71,161.08,161.04,6.20963735]
["bitfinex","SOLUSD",1762699852933,20.592,161.12,161.04,21.73373074]
["bitfinex","SOLUSD",1762699853140,20.592,161.12,161.05,9.78882769]
["bitfinex","SOLUSD",1762699853141,0.71,161.11,161.05,9.78882769]
["bitfinex","SOLUSD",1762699853729,0.71,161.11,161.05,30.38082769]
["bitfinex","SOLUSD",1762699854127,0.71,161.11,161.06,6.20886626]
["bitfinex","SOLUSD",1762699854433,6.91694469,161.11,161.05,20.592]
["bitfinex","SOLUSD",1762699854639,6.91694469,161.11,161.05,6.20911639]
["bitfinex","SOLUSD",1762699854818,0.71,161.1,161.05,6.20911639]
["bitfinex","SOLUSD",1762699855838,6.91760885,161.1,161.05,6.20911639]
["bitfinex","SOLUSD",1762699856442,0.71,161.09,161.05,6.20911639]
["bitfinex","SOLUSD",1762699857523,0.71,161.12,161.06,9.78882769]
["bitfinex","SOLUSD",1762699857730,0.71,161.11,161.06,9.78882769]
["bitfinex","SOLUSD",1762699858240,0.91,161.14,161.07,20.622]
["bitfinex","SOLUSD",1762699858624,0.91,161.14,161.08,9.78882769]
["bitfinex","SOLUSD",1762699859340,7.11579504,161.14,161.08,9.78882769]
["bitfinex","SOLUSD",1762699859527,7.11581407,161.14,161.08,15.99656685]
["bitfinex","SOLUSD",1762699859845,0.71,161.13,161.08,15.99656685]
["bitfinex","SOLUSD",1762699861028,0.71,161.13,161.08,31.51680524]
["bitfinex","SOLUSD",1762699861454,0.71,161.13,161.08,31.54680524]
["bitfinex","SOLUSD",1762699861965,0.2,161.14,161.09,0.03]
["bitfinex","SOLUSD",1762699862250,0.2,161.14,161.12,9.78882769]
["bitfinex","SOLUSD",1762699862631,15.50588167,161.23,161.13,0.03]
["bitfinex","SOLUSD",1762699863323,0.2,161.24,161.12,9.78882769]
["bitfinex","SOLUSD",1762699863520,15.50676094,161.22,161.12,9.78882769]
["bitfinex","SOLUSD",1762699863728,15.50676094,161.22,161.12,31.51175042]
["bitfinex","SOLUSD",1762699864042,15.50676094,161.22,161.12,15.99536512]
["bitfinex","SOLUSD",1762699864750,0.71,161.21,161.12,15.99536512]
["bitfinex","SOLUSD",1762699864936,6.20347394,161.2,161.12,31.51175042]
["bitfinex","SOLUSD",1762699865245,6.9131957,161.21,161.13,0.33]
["bitfinex","SOLUSD",1762699865551,0.71,161.21,161.13,0.33]
["bitfinex","SOLUSD",1762699865721,0.2,161.24,161.16,9.78882769]
["bitfinex","SOLUSD",1762699866047,0.71,161.23,161.16,9.78882769]
["bitfinex","SOLUSD",1762699867250,21.70946531,161.22,161.13,20.592]
["bitfinex","SOLUSD",1762699867434,0.71,161.23,161.12,9.78882769]
["bitfinex","SOLUSD",1762699867633,0.71,161.22,161.13,20.922]
["bitfinex","SOLUSD",1762699868349,0.71,161.22,161.18,9.78882769]
["bitfinex","SOLUSD",1762699868530,0.91,161.24,161.18,9.78882769]
["bitfinex","SOLUSD",1762699868730,0.2,161.24,161.18,10.11882769]
["bitfinex","SOLUSD",1762699869129,0.91,161.24,161.19,6.2038588]
["bitfinex","SOLUSD",1762699869326,0.91,161.24,161.2,9.78882769]
["bitfinex","SOLUSD",1762699869740,0.71,161.23,161.2,9.78882769]
["bitfinex","SOLUSD",1762699870134,0.71,161.23,161.18,9.78882769]
["bitfinex","SOLUSD",1762699870532,0.2,161.24,161.19,0.33]
["bitfinex","SOLUSD",1762699870745,1e-08,161.24,161.19,0.33]
["bitfinex","SOLUSD",1762699870946,1e-08,161.24,161.2,9.78882769]
["bitfinex","SOLUSD",1762699871156,1e-08,161.24,161.22,9.78882769]
["bitfinex","SOLUSD",1762699871355,0.71000001,161.24,161.18,20.592]
["bitfinex","SOLUSD",1762699871682,0.2,161.29,161.28,9.78882769]
["bitfinex","SOLUSD",1762699871828,0.71,161.37,161.32,9.78882769]
["bitfinex","SOLUSD",1762699872268,0.71,161.4,161.33,0.33]
["bitfinex","SOLUSD",1762699872728,0.71,161.4,161.29,0.33]
["bitfinex","SOLUSD",1762699872934,0.71,161.4,161.29,20.592]
["bitfinex","SOLUSD",1762699873138,0.77452134,161.39,161.3,6.19962802]
["bitfinex","SOLUSD",1762699873325,0.71,161.38,161.31,9.78882769]
["bitfinex","SOLUSD",1762699873759,0.77461733,161.37,161.28,6.20030656]
["bitfinex","SOLUSD",1762699873942,21.302,161.38,161.28,9.78882769]
["bitfinex","SOLUSD",1762699874259,0.72,161.37,161.28,9.78882769]
["bitfinex","SOLUSD",1762699874448,21.36666534,161.36,161.22,0.33]
["bitfinex","SOLUSD",1762699874756,21.36666534,161.36,161.24,9.78882769]
["bitfinex","SOLUSD",1762699874957,20.592,161.32,161.21,6.20272376]
["bitfinex","SOLUSD",1762699875142,6.19962802,161.3,161.21,0.33]
["bitfinex","SOLUSD",1762699875349,6.19962802,161.3,161.21,10.11882769]
["bitfinex","SOLUSD",1762699875541,6.19962802,161.3,161.21,9.78882769]
["bitfinex","SOLUSD",1762699875542,0.72,161.29,161.21,9.78882769]
["bitfinex","SOLUSD",1762699875744,0.72,161.29,161.18,9.78882769]
["bitfinex","SOLUSD",1762699875948,0.7750496,161.28,161.17,6.20462865]
["bitfinex","SOLUSD",1762699876261,21.312,161.29,161.18,9.78882769]
["bitfinex","SOLUSD",1762699876554,0.72,161.28,161.18,9.78882769]
["bitfinex","SOLUSD",1762699876963,1.4950496,161.28,161.18,30.38082769]
["bitfinex","SOLUSD",1762699877266,6.92001841,161.29,161.21,20.592]
["bitfinex","SOLUSD",1762699877436,0.72,161.28,161.21,30.38082769]
["bitfinex","SOLUSD",1762699877838,0.72,161.3,161.21,30.71082769]
["bitfinex","SOLUSD",1762699878167,6.19804738,161.35,161.22,0.33]
["bitfinex","SOLUSD",1762699878342,15.4914606,161.38,161.27,9.78882769]
["bitfinex","SOLUSD",1762699878532,6.91693871,161.37,161.27,9.78882769]
["bitfinex","SOLUSD",1762699878938,0.72,161.36,161.27,9.78882769]
["bitfinex","SOLUSD",1762699879243,6.19770684,161.35,161.29,9.78882769]
["bitfinex","SOLUSD",1762699879754,0.72,161.34,161.28,6.20039682]
["bitfinex","SOLUSD",1762699880661,0.72,161.34,161.27,15.98957484]
["bitfinex","SOLUSD",1762699880957,0.72,161.34,161.27,31.49152808]
["bitfinex","SOLUSD",1762699881161,0.72,161.34,161.27,31.82152808]
["bitfinex","SOLUSD",1762699882250,6.91826514,161.34,161.27,31.82152808]
["bitfinex","SOLUSD",1762699882657,0.72,161.34,161.27,31.82152808]
["bitfinex","SOLUSD",1762699883066,0.72,161.33,161.27,31.49152808]
["bitfinex","SOLUSD",1762699883239,0.72,161.33,161.27,6.20074715]
["bitfinex","SOLUSD",1762699883440,6.91868452,161.33,161.27,6.20074715]
["bitfinex","SOLUSD",1762699883764,6.91868452,161.33,161.23,9.78882769]
["bitfinex","SOLUSD",1762699883964,0.72,161.32,161.25,9.78882769]
["bitfinex","SOLUSD",1762699884152,0.72,161.32,161.24,20.592]
["bitfinex","SOLUSD",1762699885462,6.19924369,161.31,161.25,6.20155038]
["bitfinex","SOLUSD",1762699885774,0.72,161.32,161.25,15.99037807]
["bitfinex","SOLUSD",1762699885775,6.91894867,161.32,161.25,15.99037807]
["bitfinex","SOLUSD",1762699886084,0.72,161.32,161.26,9.78882769]
["bitfinex","SOLUSD",1762699886249,0.72,161.31,161.26,9.78882769]
["bitfinex","SOLUSD",1762699886663,0.72,161.34,161.27,0.33]
["bitfinex","SOLUSD",1762699886846,0.72,161.36,161.29,9.78882769]
["bitfinex","SOLUSD",1762699887249,0.72,161.36,161.29,10.11882769]
["bitfinex","SOLUSD",1762699887441,0.72,161.36,161.31,9.78882769]
["bitfinex","SOLUSD",1762699888665,6.91661381,161.38,161.31,10.11882769]
["bitfinex","SOLUSD",1762699888854,6.91661381,161.38,161.32,6.1988594]
["bitfinex","SOLUSD",1762699889053,0.72,161.37,161.32,6.1988594]
["bitfinex","SOLUSD",1762699889257,166.2,161.48,161.34,20.592]
["bitfinex","SOLUSD",1762699889457,0.72,161.43,161.35,10.11882769]
["bitfinex","SOLUSD",1762699889772,0.72,161.43,161.35,9.78882769]
["bitfinex","SOLUSD",1762699890978,0.72,161.43,161.34,26.7898068]
["bitfinex","SOLUSD",1762699890979,6.1950192,161.42,161.34,26.7898068]
["bitfinex","SOLUSD",1762699891271,22.45694461,161.42,161.33,9.78882769]
["bitfinex","SOLUSD",1762699891443,0.72,161.41,161.33,9.78882769]
["bitfinex","SOLUSD",1762699892170,0.72,161.41,161.32,26.7908594]
["bitfinex","SOLUSD",1762699892171,6.19578686,161.4,161.32,42.28800792]
["bitfinex","SOLUSD",1762699892368,6.9154096,161.41,161.33,9.78882769]
["bitfinex","SOLUSD",1762699893344,0.72,161.4,161.35,9.78882769]
["bitfinex","SOLUSD",1762699894567,0.72,161.43,161.36,0.33]
["bitfinex","SOLUSD",1762699894745,0.72,161.43,161.34,26.79009098]
["bitfinex","SOLUSD",1762699895146,0.72,161.43,161.35,9.78882769]
["bitfinex","SOLUSD",1762699895473,21.68256721,161.42,161.35,15.98644]
["bitfinex","SOLUSD",1762699895658,21.68256721,161.42,161.34,26.79004628]
["bitfinex","SOLUSD",1762699895856,0.72,161.41,161.34,26.79004628]
["bitfinex","SOLUSD",1762699896361,0.72,161.41,161.34,6.19804628]
["bitfinex","SOLUSD",1762699896563,21.68525402,161.4,161.33,6.19847517]
["bitfinex","SOLUSD",1762699896751,21.68525402,161.4,161.32,9.78882769]
["bitfinex","SOLUSD",1762699897070,0.72,161.39,161.32,20.592]
["bitfinex","SOLUSD",1762699898157,0.72,161.39,161.24,3.23952653]
["bitfinex","SOLUSD",1762699898158,22.46251082,161.38,161.25,0.33]
["bitfinex","SOLUSD",1762699898473,20.592,161.34,161.25,21.70542634]
["bitfinex","SOLUSD",1762699898676,20.592,161.34,161.26,9.78882769]
["bitfinex","SOLUSD",1762699898876,0.72,161.33,161.26,9.78882769]
["bitfinex","SOLUSD",1762699899365,0.72,161.33,161.27,6.20078129]
["bitfinex","SOLUSD",1762699899571,0.72,161.33,161.28,9.78882769]
["bitfinex","SOLUSD",1762699900373,0.77452134,161.39,161.32,9.78882769]
["bitfinex","SOLUSD",1762699900687,0.72,161.39,161.32,9.78882769]
["bitfinex","SOLUSD",1762699901355,0.72,161.39,161.34,9.78882769]
["bitfinex","SOLUSD",1762699902046,6.91621192,161.39,161.33,6.19847517]
["bitfinex","SOLUSD",1762699902684,0.72,161.38,161.3,6.19955417]
["bitfinex","SOLUSD",1762699903461,6.19693871,161.37,161.29,6.2000124]
["bitfinex","SOLUSD",1762699903771,0.69,161.39,161.33,20.592]
["bitfinex","SOLUSD",1762699903943,0.69,161.38,161.3,30.38082769]
["bitfinex","SOLUSD",1762699904558,0.69,161.38,161.3,20.592]
["bitfinex","SOLUSD",1762699904760,0.69,161.38,161.28,6.20030335]
["bitfinex","SOLUSD",1762699905271,20.592,161.34,161.26,6.2010489]
["bitfinex","SOLUSD",1762699905451,6.1988594,161.32,161.24,3.23952653]
["bitfinex","SOLUSD",1762699905648,6.1988594,161.32,161.24,9.44145621]
["bitfinex","SOLUSD",1762699906060,0.69,161.35,161.27,20.592]
["bitfinex","SOLUSD",1762699906244,0.7,161.35,161.27,20.592]
["bitfinex","SOLUSD",1762699906649,0.7,161.35,161.28,9.78882769]
["bitfinex","SOLUSD",1762699907475,0.7,161.35,161.29,4.8727124]
["bitfinex","SOLUSD",1762699907476,6.89781955,161.35,161.29,4.8727124]
["bitfinex","SOLUSD",1762699907867,0.7,161.34,161.29,4.8727124]
["bitfinex","SOLUSD",1762699908578,6.89821883,161.34,161.29,4.8727124]
["bitfinex","SOLUSD",1762699908873,22.39344629,161.34,161.25,30.38082769]
["bitfinex","SOLUSD",1762699909072,0.7,161.33,161.25,9.78882769]
["bitfinex","SOLUSD",1762699909574,0.7,161.33,161.24,9.44133447]
["bitfinex","SOLUSD",1762699909755,1.47480939,161.33,161.24,3.23952653]
["bitfinex","SOLUSD",1762699910156,20.592,161.31,161.24,3.23952653]
["bitfinex","SOLUSD",1762699910352,20.592,161.31,161.24,9.44136356]
["bitfinex","SOLUSD",1762699910675,0.7,161.3,161.24,9.44136356]
["bitfinex","SOLUSD",1762699910974,0.7,161.3,161.24,3.23952653]
["bitfinex","SOLUSD",1762699911272,0.7,161.3,161.24,9.44128738]
["bitfinex","SOLUSD",1762699911570,26.79159869,161.31,161.24,9.44128738]
["bitfinex","SOLUSD",1762699911778,26.79159869,161.31,161.24,9.77128738]
["bitfinex","SOLUSD",1762699911980,27.49159869,161.31,161.24,9.77128738]
["bitfinex","SOLUSD",1762699912358,0.7,161.31,161.24,25.27612488]
["bitfinex","SOLUSD",1762699912672,0.77466534,161.36,161.25,9.78882769]
["bitfinex","SOLUSD",1762699912859,0.7,161.34,161.25,10.11882769]
["bitfinex","SOLUSD",1762699913056,0.7,161.34,161.25,9.78882769]
["bitfinex","SOLUSD",1762699913563,0.7,161.34,161.24,42.29859835]
["bitfinex","SOLUSD",1762699913875,0.7,161.34,161.25,9.78882769]
["bitfinex","SOLUSD",1762699914086,0.7,161.34,161.24,42.29859835]
["bitfinex","SOLUSD",1762699914376,21.6946631,161.33,161.24,42.29859835]
["bitfinex","SOLUSD",1762699914771,0.7,161.32,161.24,42.29859835]
["bitfinex","SOLUSD",1762699914951,0.7,161.32,161.25,9.78882769]
["bitfinex","SOLUSD",1762699915152,6.89814643,161.34,161.25,10.11882769]
["bitfinex","SOLUSD",1762699915347,6.89814643,161.34,161.26,0.33]
["bitfinex","SOLUSD",1762699915880,0.7,161.33,161.26,0.33]
["bitfinex","SOLUSD",1762699916090,0.7,161.33,161.25,9.78882769]
["bitfinex","SOLUSD",1762699916389,6.1988594,161.32,161.26,6.20116581]
["bitfinex","SOLUSD",1762699916760,6.8988594,161.32,161.26,6.20116581]
["bitfinex","SOLUSD",1762699917376,15.49522746,161.34,161.26,6.20116581]
["bitfinex","SOLUSD",1762699917377,6.89954456,161.31,161.26,6.20116581]
["bitfinex","SOLUSD",1762699917688,6.89954456,161.31,161.25,6.20147375]
["bitfinex","SOLUSD",1762699917848,0.7,161.3,161.25,6.20147375]
["bitfinex","SOLUSD",1762699918580,0.7,161.3,161.23,6.20231966]
["bitfinex","SOLUSD",1762699919447,6.2000124,161.29,161.23,6.20231966]
["bitfinex","SOLUSD",1762699919853,0.7,161.28,161.22,15.99149034]
["bitfinex","SOLUSD",1762699920076,0.7,161.28,161.19,15.50904778]
["bitfinex","SOLUSD",1762699920077,0.7,161.28,161.2,6.20347394]
["bitfinex","SOLUSD",1762699920382,0.7,161.28,161.16,9.44544481]
["bitfinex","SOLUSD",1762699920383,20.592,161.26,161.16,9.44544481]
["bitfinex","SOLUSD",1762699920579,20.592,161.26,161.17,0.33]
["bitfinex","SOLUSD",1762699920774,0.7,161.25,161.17,10.11882769]
["bitfinex","SOLUSD",1762699921486,6.201935,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1762699921684,0.7,161.25,161.18,6.2042437]
["bitfinex","SOLUSD",1762699921886,0.7,161.27,161.19,10.11882769]
["bitfinex","SOLUSD",1762699922869,0.7,161.27,161.18,26.7962437]
["bitfinex","SOLUSD",1762699922870,0.2,161.27,161.18,6.2042437]
["bitfinex","SOLUSD",1762699923073,0.77514572,161.26,161.11,0.66]
["bitfinex","SOLUSD",1762699923271,20.592,161.22,161.11,6.86693628]
["bitfinex","SOLUSD",1762699923590,21.7121588,161.2,161.12,9.78882769]
["bitfinex","SOLUSD",1762699924169,21.7121588,161.2,161.12,20.592]
["bitfinex","SOLUSD",1762699924395,21.7121588,161.2,161.11,0.66]
["bitfinex","SOLUSD",1762699924889,0.7,161.19,161.11,0.66]
["bitfinex","SOLUSD",1762699925392,6.2042437,161.18,161.11,6.86689278]
["bitfinex","SOLUSD",1762699925891,0.77514572,161.26,161.12,31.04082769]
["bitfinex","SOLUSD",1762699926070,6.9012467,161.26,161.16,9.78882769]
["bitfinex","SOLUSD",1762699926575,6.9012467,161.26,161.18,9.78882769]
["bitfinex","SOLUSD",1762699926983,6.9012467,161.26,161.2,9.78882769]
["bitfinex","SOLUSD",1762699927485,6.9012467,161.26,161.19,9.78882769]
["bitfinex","SOLUSD",1762699927486,0.7,161.25,161.19,9.78882769]
["bitfinex","SOLUSD",1762699927696,0.7,161.25,161.18,21.252]
["bitfinex","SOLUSD",1762699928191,0.7,161.25,161.18,6.86411278]
["bitfinex","SOLUSD",1762699929172,6.201935,161.24,161.18,6.86411278]
["bitfinex","SOLUSD",1762699929688,21.7067725,161.24,161.16,15.51178705]
["bitfinex","SOLUSD",1762699929878,21.7067725,161.24,161.14,0.66]
["bitfinex","SOLUSD",1762699929879,0.7,161.23,161.15,9.78882769]
["bitfinex","SOLUSD",1762699930469,0.7,161.23,161.15,15.99416989]
["bitfinex","SOLUSD",1762699930672,0.7,161.23,161.16,0.66]
["bitfinex","SOLUSD",1762699930972,6.90165251,161.25,161.17,9.78882769]
["bitfinex","SOLUSD",1762699931271,0.7,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1762699932372,0.7,161.24,161.16,6.20474602]
["bitfinex","SOLUSD",1762699933390,6.20231966,161.23,161.15,21.71813194]
["bitfinex","SOLUSD",1762699933596,6.20231966,161.23,161.16,9.78882769]
["bitfinex","SOLUSD",1762699933797,6.90231966,161.23,161.16,9.78882769]
["bitfinex","SOLUSD",1762699934005,62.2,161.25,161.18,9.78882769]
["bitfinex","SOLUSD",1762699934206,68.40181293,161.25,161.18,10.45882769]
["bitfinex","SOLUSD",1762699934493,68.40181293,161.25,161.18,0.67]
["bitfinex","SOLUSD",1762699934669,69.10181293,161.25,161.18,0.67]
["bitfinex","SOLUSD",1762699935087,62.9,161.25,161.18,0.67]
["bitfinex","SOLUSD",1762699935484,69.10165707,161.25,161.19,6.2038588]
["bitfinex","SOLUSD",1762699936081,69.10165707,161.25,161.18,6.87415403]
["bitfinex","SOLUSD",1762699936480,0.7,161.24,161.18,6.87415403]
["bitfinex","SOLUSD",1762699936975,62.2,161.25,161.18,6.20415403]
["bitfinex","SOLUSD",1762699937170,62.2,161.25,161.2,9.78882769]
["bitfinex","SOLUSD",1762699937377,62.9,161.25,161.2,15.99218103]
["bitfinex","SOLUSD",1762699937680,68.40164521,161.25,161.2,15.99218103]
["bitfinex","SOLUSD",1762699937878,0.7,161.24,161.2,15.99218103]
["bitfinex","SOLUSD",1762699938292,62.9,161.28,161.22,9.78882769]
["bitfinex","SOLUSD",1762699938491,6.89924369,161.31,161.22,30.38082769]
["bitfinex","SOLUSD",1762699938694,6.89924369,161.31,161.24,9.78882769]
["bitfinex","SOLUSD",1762699939502,6.19924369,161.31,161.25,6.20155038]
["bitfinex","SOLUSD",1762699939688,0.7,161.3,161.25,6.20155038]
["bitfinex","SOLUSD",1762699940506,6.89977665,161.3,161.25,6.20155038]
["bitfinex","SOLUSD",1762699940716,6.89977665,161.3,161.23,9.78882769]
["bitfinex","SOLUSD",1762699940885,0.7,161.29,161.21,30.38082769]
["bitfinex","SOLUSD",1762699942390,6.20039682,161.28,161.22,6.20270437]
["bitfinex","SOLUSD",1762699942789,6.90039682,161.28,161.22,6.20270437]
["bitfinex","SOLUSD",1762699943599,0.7,161.3,161.23,10.45882769]
["bitfinex","SOLUSD",1762699944211,62.2,161.31,161.24,0.67]
["bitfinex","SOLUSD",1762699944401,62.2,161.31,161.26,9.78882769]
["bitfinex","SOLUSD",1762699944603,6.89770684,161.35,161.26,9.78882769]
["bitfinex","SOLUSD",1762699944916,0.7,161.34,161.26,10.45882769]
["bitfinex","SOLUSD",1762699945311,0.7,161.34,161.27,0.67]
["bitfinex","SOLUSD",1762699945722,0.7,161.34,161.25,21.70542634]
["bitfinex","SOLUSD",1762699945896,0.7,161.34,161.26,9.78882769]
["bitfinex","SOLUSD",1762699946517,21.6946631,161.33,161.26,15.98998641]
["bitfinex","SOLUSD",1762699946722,42.2866631,161.33,161.24,6.20158456]
["bitfinex","SOLUSD",1762699947023,0.7,161.32,161.21,10.45882769]
["bitfinex","SOLUSD",1762699947324,0.7,161.32,161.23,9.78882769]
["bitfinex","SOLUSD",1762699947711,0.7,161.32,161.23,30.38082769]
["bitfinex","SOLUSD",1762699948017,6.19924369,161.31,161.25,9.78882769]
["bitfinex","SOLUSD",1762699948406,21.292,161.3,161.23,9.78882769]
["bitfinex","SOLUSD",1762699948606,0.7,161.3,161.24,0.67]
["bitfinex","SOLUSD",1762699949509,0.7,161.3,161.25,6.20155038]
["bitfinex","SOLUSD",1762699949698,6.8996396,161.3,161.25,6.20155038]
["bitfinex","SOLUSD",1762699950517,0.7,161.3,161.25,6.20155038]
["bitfinex","SOLUSD",1762699951111,0.7,161.3,161.25,6.87155038]
["bitfinex","SOLUSD",1762699951507,6.8978369,161.35,161.27,6.20078129]
["bitfinex","SOLUSD",1762699951705,0.7,161.35,161.28,9.78882769]
["bitfinex","SOLUSD",1762699952029,0.7,161.35,161.28,10.45882769]
["bitfinex","SOLUSD",1762699952327,0.7,161.35,161.3,9.78882769]
["bitfinex","SOLUSD",1762699952824,20.592,161.38,161.3,9.78882769]
["bitfinex","SOLUSD",1762699953024,20.592,161.38,161.3,10.45882769]
["bitfinex","SOLUSD",1762699954321,6.19693871,161.37,161.31,6.19924369]
["bitfinex","SOLUSD",1762699954531,6.19693871,161.37,161.3,10.45882769]
["bitfinex","SOLUSD",1762699954721,0.7,161.36,161.3,10.45882769]
["bitfinex","SOLUSD",1762699955810,6.19693871,161.37,161.32,9.78882769]
["bitfinex","SOLUSD",1762699956010,6.19667084,161.38,161.32,9.78882769]
["bitfinex","SOLUSD",1762699956210,6.19667084,161.38,161.33,0.67]
["bitfinex","SOLUSD",1762699956631,0.7,161.37,161.28,0.67]
["bitfinex","SOLUSD",1762699956829,62.9,161.37,161.29,9.78882769]
["bitfinex","SOLUSD",1762699957034,62.9,161.37,161.29,10.45882769]
["bitfinex","SOLUSD",1762699957235,0.7,161.36,161.27,26.79278129]
["bitfinex","SOLUSD",1762699957533,62.2,161.35,161.27,26.79278129]
["bitfinex","SOLUSD",1762699957897,0.7,161.34,161.27,26.79278129]
["bitfinex","SOLUSD",1762699958111,62.2,161.33,161.24,0.67]
["bitfinex","SOLUSD",1762699958313,62.2,161.33,161.25,9.78882769]
["bitfinex","SOLUSD",1762699958526,22.39600792,161.32,161.25,15.99013337]
["bitfinex","SOLUSD",1762699958908,0.7,161.31,161.25,15.99013337]
["bitfinex","SOLUSD",1762699959109,0.7,161.31,161.25,16.66013337]
["bitfinex","SOLUSD",1762699959311,0.7,161.31,161.25,0.67]
["bitfinex","SOLUSD",1762699959528,0.7,161.31,161.22,9.78882769]
["bitfinex","SOLUSD",1762699959727,0.7,161.31,161.22,30.38082769]
["bitfinex","SOLUSD",1762699960029,0.7,161.31,161.22,31.05082769]
["bitfinex","SOLUSD",1762699960243,0.7,161.31,161.24,9.78882769]
["bitfinex","SOLUSD",1762699960608,6.19962802,161.3,161.24,15.99064403]
["bitfinex","SOLUSD",1762699961132,21.69869807,161.3,161.23,0.67]
["bitfinex","SOLUSD",1762699961319,0.7,161.29,161.24,9.78882769]
["bitfinex","SOLUSD",1762699962411,62.2,161.28,161.21,15.99189754]
["bitfinex","SOLUSD",1762699962607,62.2,161.28,161.22,0.67]
["bitfinex","SOLUSD",1762699963821,68.40055009,161.28,161.22,0.67]
["bitfinex","SOLUSD",1762699964636,62.2,161.28,161.24,9.78882769]
["bitfinex","SOLUSD",1762699965143,62.2,161.28,161.24,10.44882769]
["bitfinex","SOLUSD",1762699965517,62.2,161.28,161.24,9.78882769]
["bitfinex","SOLUSD",1762699965719,62.2,161.28,161.25,0.66]
["bitfinex","SOLUSD",1762699965917,6.20029192,161.29,161.25,0.66]
["bitfinex","SOLUSD",1762699966228,6.88029192,161.29,161.24,9.78882769]
["bitfinex","SOLUSD",1762699966538,6.88029192,161.29,161.24,10.49882769]
["bitfinex","SOLUSD",1762699966940,0.68,161.28,161.24,10.49882769]
["bitfinex","SOLUSD",1762699967129,0.68,161.28,161.22,6.20263277]
["bitfinex","SOLUSD",1762699967441,0.68,161.28,161.23,0.71]
["bitfinex","SOLUSD",1762699968439,6.20078129,161.27,161.22,6.20263277]
["bitfinex","SOLUSD",1762699968837,6.20078129,161.27,161.23,0.71]
["bitfinex","SOLUSD",1762699969451,6.20078129,161.27,161.23,6.91215546]
["bitfinex","SOLUSD",1762699970147,0.68,161.31,161.24,10.49882769]
["bitfinex","SOLUSD",1762699970355,62.88,161.31,161.24,10.49882769]
["bitfinex","SOLUSD",1762699970732,62.88,161.31,161.25,0.71]
["bitfinex","SOLUSD",1762699971423,6.19962802,161.3,161.25,0.71]
["bitfinex","SOLUSD",1762699971635,6.87962802,161.3,161.25,0.71]
["bitfinex","SOLUSD",1762699971847,0.68,161.29,161.25,0.71]
["bitfinex","SOLUSD",1762699972062,6.87962802,161.3,161.25,0.71]
["bitfinex","SOLUSD",1762699973051,0.68,161.29,161.24,9.78882769]
["bitfinex","SOLUSD",1762699973643,6.20039682,161.28,161.24,9.78882769]
["bitfinex","SOLUSD",1762699973845,6.20039682,161.28,161.24,10.49882769]
["bitfinex","SOLUSD",1762699974243,6.20006624,161.29,161.24,16.70073255]
["bitfinex","SOLUSD",1762699974551,0.68,161.3,161.24,15.99073255]
["bitfinex","SOLUSD",1762699974741,62.2,161.31,161.25,0.71]
["bitfinex","SOLUSD",1762699974947,62.88,161.31,161.25,0.71]
["bitfinex","SOLUSD",1762699976147,6.19962901,161.3,161.25,6.91153854]
["bitfinex","SOLUSD",1762699976567,6.87962901,161.3,161.26,0.71]
["bitfinex","SOLUSD",1762699977463,6.19962901,161.3,161.24,16.70065364]
["bitfinex","SOLUSD",1762699977652,6.87962901,161.3,161.24,10.49882769]
["bitfinex","SOLUSD",1762699977853,6.87962901,161.3,161.24,16.70068809]
["bitfinex","SOLUSD",1762699978241,6.19962901,161.3,161.24,16.70068809]
["bitfinex","SOLUSD",1762699978441,0.68,161.29,161.24,16.70068809]
["bitfinex","SOLUSD",1762699978866,6.20039682,161.28,161.24,9.78882769]
["bitfinex","SOLUSD",1762699979073,0.68,161.29,161.23,9.78882769]
["bitfinex","SOLUSD",1762699979272,68.39929009,161.31,161.24,0.71]
["bitfinex","SOLUSD",1762699979578,69.07929009,161.31,161.24,0.71]
["bitfinex","SOLUSD",1762699979878,0.68,161.3,161.24,0.71]
["bitfinex","SOLUSD",1762699980470,0.68,161.3,161.25,9.78882769]
["bitfinex","SOLUSD",1762699980851,6.2000124,161.29,161.25,9.78882769]
["bitfinex","SOLUSD",1762699981265,0.68,161.28,161.25,9.78882769]
["bitfinex","SOLUSD",1762699981466,6.2000124,161.29,161.25,9.78882769]
["bitfinex","SOLUSD",1762699981667,6.8800124,161.29,161.25,10.49882769]
["bitfinex","SOLUSD",1762699982354,6.2000124,161.29,161.25,9.78882769]
["bitfinex","SOLUSD",1762699982654,0.68,161.33,161.27,9.78882769]
["bitfinex","SOLUSD",1762699982846,0.68,161.33,161.27,10.49882769]
["bitfinex","SOLUSD",1762699983049,0.68,161.33,161.25,6.20127878]
["bitfinex","SOLUSD",1762699983050,6.1988594,161.32,161.25,0.71]
["bitfinex","SOLUSD",1762699983362,6.1988594,161.32,161.26,9.78882769]
["bitfinex","SOLUSD",1762699983561,0.68,161.31,161.26,9.78882769]
["bitfinex","SOLUSD",1762699983760,0.68,161.31,161.25,0.71]
["bitfinex","SOLUSD",1762699983955,0.68,161.31,161.26,9.78882769]
["bitfinex","SOLUSD",1762699984356,0.68,161.31,161.26,10.49882769]
["bitfinex","SOLUSD",1762699984965,6.19962802,161.3,161.26,9.78882769]
["bitfinex","SOLUSD",1762699985170,6.19962802,161.3,161.24,6.91192338]
["bitfinex","SOLUSD",1762699985367,21.69869807,161.3,161.24,0.71]
["bitfinex","SOLUSD",1762699985574,0.68,161.29,161.23,9.78882769]
["bitfinex","SOLUSD",1762699985879,0.68,161.29,161.24,0.71]
["bitfinex","SOLUSD",1762699987076,6.88002181,161.29,161.24,6.91163234]
["bitfinex","SOLUSD",1762699987554,6.88002181,161.29,161.24,0.71]
["bitfinex","SOLUSD",1762699987757,0.68,161.28,161.24,0.71]
["bitfinex","SOLUSD",1762699988176,5.88002181,161.29,161.24,0.71]
["bitfinex","SOLUSD",1762699988975,36.090822,161.31,161.23,6.20223149]
["bitfinex","SOLUSD",1762699988976,62.2,161.28,161.23,0.71]
["bitfinex","SOLUSD",1762699990375,62.88,161.28,161.23,0.71]
["bitfinex","SOLUSD",1762699990780,6.88078129,161.27,161.21,9.78882769]
["bitfinex","SOLUSD",1762699991083,84.58273453,161.27,161.21,9.78882769]
["bitfinex","SOLUSD",1762699991258,83.90273453,161.27,161.21,9.78882769]
["bitfinex","SOLUSD",1762699991461,84.58273453,161.27,161.21,0.71]
["bitfinex","SOLUSD",1762699991878,69.08078129,161.27,161.21,0.71]
["bitfinex","SOLUSD",1762699992967,69.08078129,161.27,161.21,6.912772]
["bitfinex","SOLUSD",1762699993170,62.2,161.27,161.22,9.78882769]
["bitfinex","SOLUSD",1762699993485,62.2,161.27,161.22,10.49882769]
["bitfinex","SOLUSD",1762699993674,62.2,161.27,161.24,9.78882769]
["bitfinex","SOLUSD",1762699993857,6.2000124,161.29,161.24,9.78882769]
["bitfinex","SOLUSD",1762699994052,62.2,161.3,161.25,0.69]
["bitfinex","SOLUSD",1762699994467,62.89,161.3,161.25,0.69]
["bitfinex","SOLUSD",1762699994878,69.0896924,161.3,161.25,6.89130977]
["bitfinex","SOLUSD",1762699995066,69.0896924,161.3,161.25,0.69]
["bitfinex","SOLUSD",1762699995378,84.58876245,161.3,161.25,0.69]
["bitfinex","SOLUSD",1762699996066,69.0896924,161.3,161.25,6.89149978]
["bitfinex","SOLUSD",1762699996263,69.0896924,161.3,161.25,0.69]
["bitfinex","SOLUSD",1762699996799,20.592,161.27,161.18,0.69]
["bitfinex","SOLUSD",1762699996960,104.49608035,161.26,161.19,9.78882769]
["bitfinex","SOLUSD",1762699997358,105.18608035,161.26,161.19,10.47882769]
["bitfinex","SOLUSD",1762699997582,0.69,161.25,161.17,9.78882769]
["bitfinex","SOLUSD",1762699997811,0.69,161.25,161.18,9.78882769]
["bitfinex","SOLUSD",1762699998186,9.78882769,161.24,161.12,0.69]
["bitfinex","SOLUSD",1762699998485,20.592,161.21,161.12,0.69]
["bitfinex","SOLUSD",1762699998660,0.77543424,161.2,161.12,0.69]
["bitfinex","SOLUSD",1762699998860,20.592,161.21,161.14,6.20578379]
["bitfinex","SOLUSD",1762699999268,20.592,161.19,161.15,0.69]
["bitfinex","SOLUSD",1762699999663,1.46553046,161.18,161.1,0.79]
["bitfinex","SOLUSD",1762699999959,20.592,161.14,161.1,0.1]
["bitfinex","SOLUSD",1762700000261,0.77577111,161.13,161.1,0.1]
["bitfinex","SOLUSD",1762700000495,1.46577111,161.13,161.1,0.1]
["bitfinex","SOLUSD",1762700000994,6.20693935,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762700001371,6.89693935,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762700002008,6.20693935,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762700002369,21.282,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762700002570,20.592,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762700003497,7.67183295,161.14,161.1,0.1]
["bitfinex","SOLUSD",1762700003691,27.48810998,161.14,161.1,0.1]
["bitfinex","SOLUSD",1762700003879,0.69,161.13,161.1,0.1]
["bitfinex","SOLUSD",1762700004283,21.36772297,161.14,161.11,0.69]
["bitfinex","SOLUSD",1762700004582,6.89394113,161.19,161.11,0.69]
["bitfinex","SOLUSD",1762700004897,20.592,161.18,161.11,0.69]
["bitfinex","SOLUSD",1762700005103,6.20462865,161.17,161.11,0.69]
["bitfinex","SOLUSD",1762700005280,22.40620028,161.17,161.1,0.1]
["bitfinex","SOLUSD",1762700005995,1.4656267,161.16,161.1,0.1]
["bitfinex","SOLUSD",1762700006391,21.71620028,161.17,161.11,0.69]
["bitfinex","SOLUSD",1762700006392,6.20462865,161.17,161.11,0.69]
["bitfinex","SOLUSD",1762700006590,20.592,161.17,161.11,0.69]
["bitfinex","SOLUSD",1762700007301,6.20501365,161.16,161.11,6.89678897]
["bitfinex","SOLUSD",1762700007504,20.592,161.17,161.11,6.89678897]
["bitfinex","SOLUSD",1762700007820,26.79685946,161.17,161.11,6.89678897]
["bitfinex","SOLUSD",1762700007985,26.79685946,161.17,161.11,6.20678897]
["bitfinex","SOLUSD",1762700008186,26.79685946,161.17,161.11,6.89678897]
["bitfinex","SOLUSD",1762700008798,26.79685946,161.17,161.11,6.20678897]
["bitfinex","SOLUSD",1762700009007,26.79685946,161.17,161.12,0.69]
["bitfinex","SOLUSD",1762700009892,26.79685946,161.17,161.12,6.89654962]
["bitfinex","SOLUSD",1762700010074,26.79685946,161.17,161.13,0.69]
["bitfinex","SOLUSD",1762700011477,26.79685946,161.17,161.12,9.78882769]
["bitfinex","SOLUSD",1762700011674,26.79685946,161.17,161.12,0.69]
["bitfinex","SOLUSD",1762700012827,26.79685946,161.17,161.12,10.47882769]
["bitfinex","SOLUSD",1762700013116,0.69,161.16,161.1,6.30722115]
["bitfinex","SOLUSD",1762700013305,0.69,161.16,161.1,9.88882769]
["bitfinex","SOLUSD",1762700013704,62.2,161.15,161.1,0.1]
["bitfinex","SOLUSD",1762700014003,0.69,161.16,161.1,0.1]
["bitfinex","SOLUSD",1762700014004,62.2,161.14,161.1,0.1]
["bitfinex","SOLUSD",1762700014610,62.2,161.14,161.1,0.79]
["bitfinex","SOLUSD",1762700015407,68.40606661,161.14,161.1,0.79]
["bitfinex","SOLUSD",1762700017209,68.40606661,161.14,161.1,0.1]
["bitfinex","SOLUSD",1762700017210,0.69,161.13,161.1,0.1]
["bitfinex","SOLUSD",1762700017385,68.40655412,161.12,161.1,0.1]
["bitfinex","SOLUSD",1762700017797,0.69,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762700018207,6.20655412,161.12,161.1,0.1]
["bitfinex","SOLUSD",1762700018382,20.592,161.11,161.1,0.79]
["bitfinex","SOLUSD",1762700018584,20.592,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762700020817,26.79875309,161.12,161.1,0.1]
["bitfinex","SOLUSD",1762700021697,27.48875309,161.12,161.1,0.1]
["bitfinex","SOLUSD",1762700022004,26.79875309,161.12,161.1,0.1]
["bitfinex","SOLUSD",1762700022781,6.20675309,161.12,161.1,0.1]
["bitfinex","SOLUSD",1762700023009,130.18743973,161.15,161.1,0.79]
["bitfinex","SOLUSD",1762700023384,129.49743973,161.15,161.1,0.79]
["bitfinex","SOLUSD",1762700023705,0.69,161.14,161.1,0.1]
["bitfinex","SOLUSD",1762700026194,6.20616893,161.13,161.1,0.1]
["bitfinex","SOLUSD",1762700026396,123.292,161.15,161.11,0.71]
["bitfinex","SOLUSD",1762700026598,145.0109655,161.15,161.1,0.1]
["bitfinex","SOLUSD",1762700026813,145.6709655,161.15,161.1,0.81]
["bitfinex","SOLUSD",1762700027002,130.15746876,161.15,161.1,0.81]
["bitfinex","SOLUSD",1762700027205,62.2,161.14,161.1,7.01724846]
["bitfinex","SOLUSD",1762700027718,62.2,161.14,161.11,0.71]
["bitfinex","SOLUSD",1762700028909,62.2,161.14,161.1,0.1]
["bitfinex","SOLUSD",1762700029108,88.99667075,161.17,161.12,0.71]
["bitfinex","SOLUSD",1762700029291,102.7,161.21,161.13,9.78882769]
["bitfinex","SOLUSD",1762700029292,164.9,161.21,161.13,9.78882769]
["bitfinex","SOLUSD",1762700029493,6.20347394,161.2,161.14,0.71]
["bitfinex","SOLUSD",1762700030105,6.20347394,161.2,161.15,9.78882769]
["bitfinex","SOLUSD",1762700030311,6.20347394,161.2,161.16,0.71]
["bitfinex","SOLUSD",1762700031021,6.20347394,161.2,161.14,6.20573287]
["bitfinex","SOLUSD",1762700031194,6.86347394,161.2,161.14,6.20573287]
["bitfinex","SOLUSD",1762700031392,6.86347394,161.2,161.14,6.91573287]
["bitfinex","SOLUSD",1762700031593,22.3721588,161.2,161.14,0.71]
["bitfinex","SOLUSD",1762700033605,21.7121588,161.2,161.14,0.71]
["bitfinex","SOLUSD",1762700033798,22.3721588,161.2,161.14,0.71]
["bitfinex","SOLUSD",1762700033998,0.66,161.19,161.14,0.71]
["bitfinex","SOLUSD",1762700034325,0.66,161.19,161.13,9.78882769]
["bitfinex","SOLUSD",1762700034618,6.2042437,161.18,161.13,9.78882769]
["bitfinex","SOLUSD",1762700034827,6.2042437,161.18,161.12,6.91644901]
["bitfinex","SOLUSD",1762700035027,6.2042437,161.18,161.12,6.20644901]
["bitfinex","SOLUSD",1762700035222,6.2042437,161.18,161.13,0.71]
["bitfinex","SOLUSD",1762700035614,62.2,161.17,161.13,0.71]
["bitfinex","SOLUSD",1762700035812,62.2,161.16,161.13,0.71]
["bitfinex","SOLUSD",1762700036527,68.40512138,161.16,161.1,7.01719074]
["bitfinex","SOLUSD",1762700036837,69.06512138,161.16,161.1,7.01719074]
["bitfinex","SOLUSD",1762700037402,84.5776555,161.16,161.1,7.01719074]
["bitfinex","SOLUSD",1762700039153,84.5776555,161.16,161.1,0.81]
["bitfinex","SOLUSD",1762700039766,20.592,161.12,161.1,0.1]
["bitfinex","SOLUSD",1762700040146,0.66,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762700040726,1.43586741,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762700041131,7.64280676,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762700045655,110.34280676,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762700046554,109.68280676,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762700046732,110.34280676,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762700047435,108.90693935,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762700047631,102.7,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762700047858,6.20546519,161.15,161.1,0.81]
["bitfinex","SOLUSD",1762700048137,21.71896193,161.15,161.1,0.81]
["bitfinex","SOLUSD",1762700048348,20.592,161.13,161.1,0.81]
["bitfinex","SOLUSD",1762700049058,21.71896193,161.15,161.1,0.81]
["bitfinex","SOLUSD",1762700049247,22.37896193,161.15,161.1,0.81]
["bitfinex","SOLUSD",1762700049562,6.20648295,161.13,161.1,0.81]
["bitfinex","SOLUSD",1762700049742,68.40577591,161.15,161.1,0.81]
["bitfinex","SOLUSD",1762700050149,68.40577591,161.15,161.1,7.0172278]
["bitfinex","SOLUSD",1762700050370,68.40577591,161.15,161.11,0.71]
["bitfinex","SOLUSD",1762700051246,62.2,161.18,161.11,0.71]
["bitfinex","SOLUSD",1762700051460,6.20321545,161.21,161.12,15.99538181]
["bitfinex","SOLUSD",1762700051658,6.20321545,161.21,161.13,0.71]
["bitfinex","SOLUSD",1762700051866,26.79521545,161.21,161.13,0.71]
["bitfinex","SOLUSD",1762700052366,6.20321545,161.21,161.14,9.78882769]
["bitfinex","SOLUSD",1762700052566,47.65885934,161.28,161.16,9.78882769]
["bitfinex","SOLUSD",1762700052740,0.77480939,161.33,161.16,9.78882769]
["bitfinex","SOLUSD",1762700052741,6.20078129,161.27,161.18,9.78882769]
["bitfinex","SOLUSD",1762700052941,7.48,161.29,161.18,9.78882769]
["bitfinex","SOLUSD",1762700052942,6.20039128,161.29,161.18,9.78882769]
["bitfinex","SOLUSD",1762700053136,20.592,161.26,161.2,9.78882769]
["bitfinex","SOLUSD",1762700053542,20.592,161.26,161.21,6.91308913]
["bitfinex","SOLUSD",1762700053748,25.94691203,161.32,161.22,9.78882769]
["bitfinex","SOLUSD",1762700053943,6.19924369,161.31,161.22,10.50882769]
["bitfinex","SOLUSD",1762700054257,6.19924369,161.31,161.24,9.78882769]
["bitfinex","SOLUSD",1762700054667,6.19924369,161.31,161.25,0.72]
["bitfinex","SOLUSD",1762700056571,6.19924369,161.31,161.25,6.92149311]
["bitfinex","SOLUSD",1762700057063,6.19924369,161.31,161.26,0.72]
["bitfinex","SOLUSD",1762700057442,20.592,161.28,161.22,10.50882769]
["bitfinex","SOLUSD",1762700057643,20.592,161.28,161.22,0.72]
["bitfinex","SOLUSD",1762700057946,6.20078129,161.27,161.22,0.72]
["bitfinex","SOLUSD",1762700058145,21.70273453,161.27,161.22,0.72]
["bitfinex","SOLUSD",1762700058847,22.39273453,161.27,161.22,0.72]
["bitfinex","SOLUSD",1762700059550,6.20078129,161.27,161.22,0.72]
["bitfinex","SOLUSD",1762700060185,0.69,161.26,161.18,0.72]
["bitfinex","SOLUSD",1762700060471,6.20078129,161.27,161.2,0.72]
["bitfinex","SOLUSD",1762700060668,26.79244541,161.28,161.2,0.72]
["bitfinex","SOLUSD",1762700062148,42.29343747,161.28,161.2,0.72]
["bitfinex","SOLUSD",1762700062368,0.69,161.27,161.2,0.72]
["bitfinex","SOLUSD",1762700062568,42.29343747,161.28,161.2,6.92337544]
["bitfinex","SOLUSD",1762700063073,42.29343747,161.28,161.21,0.72]
["bitfinex","SOLUSD",1762700063576,0.69,161.27,161.21,0.72]
["bitfinex","SOLUSD",1762700064267,21.70408035,161.26,161.21,0.72]
["bitfinex","SOLUSD",1762700064851,21.70408035,161.26,161.19,0.72]
["bitfinex","SOLUSD",1762700065069,1.46509766,161.27,161.2,0.72]
["bitfinex","SOLUSD",1762700065255,0.69,161.26,161.2,0.72]
["bitfinex","SOLUSD",1762700066476,21.70542634,161.25,161.2,0.72]
["bitfinex","SOLUSD",1762700066689,42.29742634,161.25,161.2,0.72]
["bitfinex","SOLUSD",1762700066877,0.69,161.24,161.17,10.50882769]
["bitfinex","SOLUSD",1762700067177,0.69,161.24,161.14,6.20542797]
["bitfinex","SOLUSD",1762700067178,20.592,161.22,161.14,6.20542797]
["bitfinex","SOLUSD",1762700067367,20.592,161.22,161.17,0.72]
["bitfinex","SOLUSD",1762700068376,6.20308913,161.21,161.17,0.72]
["bitfinex","SOLUSD",1762700070405,20.592,161.18,161.12,0.72]
["bitfinex","SOLUSD",1762700070595,1.46543424,161.2,161.13,0.72]
["bitfinex","SOLUSD",1762700070800,26.79508913,161.21,161.14,9.78882769]
["bitfinex","SOLUSD",1762700070974,20.592,161.21,161.14,9.78882769]
["bitfinex","SOLUSD",1762700071175,20.592,161.21,161.16,9.78882769]
["bitfinex","SOLUSD",1762700071478,6.201935,161.24,161.16,9.78882769]
["bitfinex","SOLUSD",1762700071684,6.201935,161.24,161.18,9.78882769]
["bitfinex","SOLUSD",1762700071866,26.793935,161.24,161.18,9.78882769]
["bitfinex","SOLUSD",1762700072063,26.793935,161.24,161.19,0.72]
["bitfinex","SOLUSD",1762700074177,62.2,161.27,161.2,9.78882769]
["bitfinex","SOLUSD",1762700074780,21.69760654,161.31,161.22,9.78882769]
["bitfinex","SOLUSD",1762700074988,21.69760654,161.31,161.19,21.71344485]
["bitfinex","SOLUSD",1762700074989,6.19924369,161.31,161.24,9.78882769]
["bitfinex","SOLUSD",1762700075377,6.19924369,161.31,161.26,9.78882769]
["bitfinex","SOLUSD",1762700075764,6.19924369,161.31,161.27,0.72]
["bitfinex","SOLUSD",1762700077319,0.69,161.36,161.28,9.78882769]
["bitfinex","SOLUSD",1762700077610,20.592,161.34,161.28,9.78882769]
["bitfinex","SOLUSD",1762700077786,20.592,161.34,161.29,0.72]
["bitfinex","SOLUSD",1762700077987,20.592,161.34,161.29,6.9197859]
["bitfinex","SOLUSD",1762700078190,26.79021003,161.34,161.3,0.72]
["bitfinex","SOLUSD",1762700079106,20.592,161.34,161.3,0.72]
["bitfinex","SOLUSD",1762700080205,20.592,161.34,161.3,6.91953268]
["bitfinex","SOLUSD",1762700080390,20.592,161.37,161.3,0.72]
["bitfinex","SOLUSD",1762700080580,0.69,161.36,161.3,0.72]
["bitfinex","SOLUSD",1762700082113,6.19770684,161.35,161.3,0.72]
["bitfinex","SOLUSD",1762700082415,62.2,161.34,161.3,0.72]
["bitfinex","SOLUSD",1762700083119,0.69,161.33,161.28,15.98914119]
["bitfinex","SOLUSD",1762700083413,62.2,161.34,161.29,0.72]
["bitfinex","SOLUSD",1762700084211,62.2,161.34,161.29,6.91967356]
["bitfinex","SOLUSD",1762700084602,68.39810212,161.34,161.3,0.66]
["bitfinex","SOLUSD",1762700085984,68.39810212,161.34,161.26,0.66]
["bitfinex","SOLUSD",1762700085985,0.69,161.33,161.26,0.66]
["bitfinex","SOLUSD",1762700086200,0.69,161.33,161.26,6.86099524]
["bitfinex","SOLUSD",1762700086201,6.1988594,161.32,161.26,6.86099524]
["bitfinex","SOLUSD",1762700086419,62.2,161.31,161.27,0.68]
["bitfinex","SOLUSD",1762700087390,62.89,161.31,161.25,0.68]
["bitfinex","SOLUSD",1762700087805,62.2,161.3,161.25,0.68]
["bitfinex","SOLUSD",1762700087994,62.2,161.29,161.25,0.68]
["bitfinex","SOLUSD",1762700088195,6.20039682,161.28,161.25,0.68]
["bitfinex","SOLUSD",1762700088412,6.20039682,161.28,161.23,0.68]
["bitfinex","SOLUSD",1762700088617,6.20039682,161.28,161.2,6.88332624]
["bitfinex","SOLUSD",1762700088618,0.69,161.27,161.2,6.88332624]
["bitfinex","SOLUSD",1762700088921,0.69,161.27,161.21,0.68]
["bitfinex","SOLUSD",1762700089517,1.46509766,161.27,161.21,0.68]
["bitfinex","SOLUSD",1762700090116,6.89104608,161.27,161.21,6.88287932]
["bitfinex","SOLUSD",1762700091422,6.89104608,161.27,161.19,0.68]
["bitfinex","SOLUSD",1762700091423,20.592,161.24,161.19,0.68]
["bitfinex","SOLUSD",1762700091800,21.282,161.24,161.19,0.68]
["bitfinex","SOLUSD",1762700092190,6.20231966,161.23,161.19,0.68]
["bitfinex","SOLUSD",1762700096925,62.89,161.22,161.14,22.34]
["bitfinex","SOLUSD",1762700097124,62.89,161.22,161.15,9.78882769]
["bitfinex","SOLUSD",1762700097125,62.2,161.21,161.15,9.78882769]
["bitfinex","SOLUSD",1762700097294,63.66538614,161.21,161.15,0.68]
["bitfinex","SOLUSD",1762700097491,6.2038588,161.19,161.15,0.68]
["bitfinex","SOLUSD",1762700098110,0.69,161.18,161.14,22.34]
["bitfinex","SOLUSD",1762700098426,6.8938588,161.19,161.14,0.68]
["bitfinex","SOLUSD",1762700099127,6.8938588,161.19,161.14,6.88576386]
["bitfinex","SOLUSD",1762700099689,6.8938588,161.19,161.15,0.68]
["bitfinex","SOLUSD",1762700100394,6.8938588,161.19,161.13,6.88588351]
["bitfinex","SOLUSD",1762700100630,6.2038588,161.19,161.14,0.68]
["bitfinex","SOLUSD",1762700101326,22.4035058,161.19,161.14,0.68]
["bitfinex","SOLUSD",1762700102623,20.592,161.18,161.14,6.88577369]
["bitfinex","SOLUSD",1762700102825,62.2,161.21,161.16,9.78882769]
["bitfinex","SOLUSD",1762700103121,62.2,161.26,161.16,9.78882769]
["bitfinex","SOLUSD",1762700103319,62.2,161.26,161.18,9.78882769]
["bitfinex","SOLUSD",1762700103527,68.40119098,161.26,161.19,6.2038588]
["bitfinex","SOLUSD",1762700103728,20.592,161.23,161.19,6.8838588]
["bitfinex","SOLUSD",1762700103896,20.592,161.23,161.2,0.68]
["bitfinex","SOLUSD",1762700104100,62.2,161.26,161.2,0.68]
["bitfinex","SOLUSD",1762700104303,69.09124089,161.26,161.2,0.68]
["bitfinex","SOLUSD",1762700104628,0.69,161.25,161.18,16.67305488]
["bitfinex","SOLUSD",1762700104814,20.592,161.23,161.18,16.67305488]
["bitfinex","SOLUSD",1762700105126,20.592,161.23,161.16,0.68]
["bitfinex","SOLUSD",1762700105317,21.282,161.23,161.16,0.68]
["bitfinex","SOLUSD",1762700105497,21.282,161.23,161.16,10.46882769]
["bitfinex","SOLUSD",1762700105697,6.20270437,161.22,161.17,0.68]
["bitfinex","SOLUSD",1762700107041,20.592,161.23,161.17,6.88453555]
["bitfinex","SOLUSD",1762700107333,26.79435788,161.23,161.17,6.88453555]
["bitfinex","SOLUSD",1762700107546,26.79435788,161.23,161.18,0.68]
["bitfinex","SOLUSD",1762700108129,0.69,161.22,161.16,9.78882769]
["bitfinex","SOLUSD",1762700108331,0.69,161.22,161.16,10.46882769]
["bitfinex","SOLUSD",1762700108509,6.20155038,161.25,161.17,0.68]
["bitfinex","SOLUSD",1762700108715,62.2,161.24,161.17,0.68]
["bitfinex","SOLUSD",1762700108934,68.40198047,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1762700109511,6.20161018,161.25,161.19,10.46882769]
["bitfinex","SOLUSD",1762700109913,6.20161018,161.25,161.2,0.68]
["bitfinex","SOLUSD",1762700110329,20.592,161.26,161.2,0.68]
["bitfinex","SOLUSD",1762700110531,6.20074231,161.28,161.21,9.78882769]
["bitfinex","SOLUSD",1762700110941,26.7920124,161.29,161.22,6.88270437]
["bitfinex","SOLUSD",1762700111111,6.2000124,161.29,161.22,6.88270437]
["bitfinex","SOLUSD",1762700111437,20.592,161.27,161.23,0.68]
["bitfinex","SOLUSD",1762700112928,6.20093648,161.27,161.23,0.68]
["bitfinex","SOLUSD",1762700113934,6.20093648,161.27,161.23,6.8822848]
["bitfinex","SOLUSD",1762700114225,6.20093648,161.27,161.23,0.68]
["bitfinex","SOLUSD",1762700114426,6.20093648,161.27,161.24,0.69]
["bitfinex","SOLUSD",1762700114827,22.36288972,161.27,161.21,0.69]
["bitfinex","SOLUSD",1762700115128,21.252,161.26,161.19,0.69]
["bitfinex","SOLUSD",1762700115336,0.66,161.25,161.19,0.69]
["bitfinex","SOLUSD",1762700115545,62.2,161.24,161.19,0.69]
["bitfinex","SOLUSD",1762700115742,62.2,161.24,161.15,36.10524877]
["bitfinex","SOLUSD",1762700115743,82.792,161.23,161.16,0.69]
["bitfinex","SOLUSD",1762700115949,84.22728995,161.23,161.14,9.78882769]
["bitfinex","SOLUSD",1762700116258,0.66,161.22,161.15,0.69]
["bitfinex","SOLUSD",1762700117412,6.20308913,161.21,161.15,0.69]
["bitfinex","SOLUSD",1762700117628,21.71081197,161.21,161.15,0.69]
["bitfinex","SOLUSD",1762700118237,21.71081197,161.21,161.15,6.89535321]
["bitfinex","SOLUSD",1762700118928,22.37081197,161.21,161.15,0.69]
["bitfinex","SOLUSD",1762700119536,22.37081197,161.21,161.14,15.994516]
["bitfinex","SOLUSD",1762700119831,6.86308913,161.21,161.15,0.69]
["bitfinex","SOLUSD",1762700120036,82.792,161.23,161.16,9.78882769]
["bitfinex","SOLUSD",1762700120208,62.2,161.23,161.16,9.78882769]
["bitfinex","SOLUSD",1762700120409,62.2,161.23,161.18,9.78882769]
["bitfinex","SOLUSD",1762700120606,6.20202913,161.24,161.18,9.78882769]
["bitfinex","SOLUSD",1762700120607,20.592,161.24,161.18,9.78882769]
["bitfinex","SOLUSD",1762700120806,6.2012221,161.26,161.19,0.69]
["bitfinex","SOLUSD",1762700121042,62.2,161.25,161.19,0.69]
["bitfinex","SOLUSD",1762700121631,6.201935,161.24,161.19,6.89358911]
["bitfinex","SOLUSD",1762700122064,68.4016141,161.25,161.2,0.69]
["bitfinex","SOLUSD",1762700123116,0.66,161.3,161.21,9.78882769]
["bitfinex","SOLUSD",1762700123316,20.592,161.28,161.21,9.78882769]
["bitfinex","SOLUSD",1762700123523,20.592,161.28,161.22,0.69]
["bitfinex","SOLUSD",1762700123727,26.79275556,161.28,161.23,6.20231966]
["bitfinex","SOLUSD",1762700123927,0.66,161.27,161.16,0.69]
["bitfinex","SOLUSD",1762700124131,0.66,161.27,161.13,9.78882769]
["bitfinex","SOLUSD",1762700124132,20.592,161.23,161.13,9.78882769]
["bitfinex","SOLUSD",1762700124320,0.77533804,161.22,161.12,9.78882769]
["bitfinex","SOLUSD",1762700124518,1.43533804,161.22,161.13,0.69]
["bitfinex","SOLUSD",1762700125338,21.71081197,161.21,161.13,6.89607783]
["bitfinex","SOLUSD",1762700125641,0.77543424,161.2,161.13,6.89607783]
["bitfinex","SOLUSD",1762700125822,1.43543424,161.2,161.13,6.89607783]
["bitfinex","SOLUSD",1762700126141,1.43543424,161.2,161.13,0.69]
["bitfinex","SOLUSD",1762700126322,0.66,161.19,161.13,0.69]
["bitfinex","SOLUSD",1762700126928,0.66,161.19,161.12,15.99531861]
["bitfinex","SOLUSD",1762700127227,0.66,161.19,161.12,16.68531861]
["bitfinex","SOLUSD",1762700127430,6.20462865,161.17,161.12,16.68531861]
["bitfinex","SOLUSD",1762700127628,0.66,161.19,161.12,16.68531861]
["bitfinex","SOLUSD",1762700127951,6.86392607,161.19,161.12,16.68531861]
["bitfinex","SOLUSD",1762700128147,6.20392607,161.19,161.13,0.69]
["bitfinex","SOLUSD",1762700128350,20.592,161.19,161.13,0.69]
["bitfinex","SOLUSD",1762700128726,6.20296629,161.22,161.13,0.69]
["bitfinex","SOLUSD",1762700128924,26.79496629,161.22,161.13,0.69]
["bitfinex","SOLUSD",1762700129123,16.16507465,161.29,161.2,9.78882769]
["bitfinex","SOLUSD",1762700129348,0.66,161.28,161.22,9.78882769]
["bitfinex","SOLUSD",1762700129548,0.66,161.28,161.13,0.69]
["bitfinex","SOLUSD",1762700129850,21.36709766,161.27,161.15,9.78882769]
["bitfinex","SOLUSD",1762700130146,0.66,161.26,161.17,9.78882769]
["bitfinex","SOLUSD",1762700130536,0.66,161.26,161.17,10.47882769]
["bitfinex","SOLUSD",1762700130734,6.20155038,161.25,161.18,0.69]
["bitfinex","SOLUSD",1762700130964,6.86120792,161.26,161.18,0.69]
["bitfinex","SOLUSD",1762700131947,6.86120792,161.26,161.19,9.78882769]
["bitfinex","SOLUSD",1762700132424,6.86120792,161.26,161.2,0.69]
["bitfinex","SOLUSD",1762700132924,6.86120792,161.26,161.2,6.89323043]
["bitfinex","SOLUSD",1762700133436,20.592,161.25,161.2,6.89323043]
["bitfinex","SOLUSD",1762700133931,20.592,161.25,161.21,0.69]
["bitfinex","SOLUSD",1762700134968,26.79377626,161.25,161.21,0.69]
["bitfinex","SOLUSD",1762700135140,20.592,161.25,161.21,6.89303929]
["bitfinex","SOLUSD",1762700135750,20.592,161.25,161.21,6.20303929]
["bitfinex","SOLUSD",1762700135956,20.592,161.25,161.22,0.69]
["bitfinex","SOLUSD",1762700136456,26.79358571,161.25,161.21,6.20303929]
["bitfinex","SOLUSD",1762700136632,6.20158571,161.25,161.22,0.69]
["bitfinex","SOLUSD",1762700137253,6.20158571,161.25,161.2,0.69]
["bitfinex","SOLUSD",1762700137442,68.4012719,161.26,161.19,0.69]
["bitfinex","SOLUSD",1762700138144,69.0612719,161.26,161.19,0.69]
["bitfinex","SOLUSD",1762700138647,0.66,161.25,161.19,0.69]
["bitfinex","SOLUSD",1762700138957,0.66,161.25,161.19,6.89371571]
["bitfinex","SOLUSD",1762700139156,68.4012719,161.26,161.19,6.89371571]
["bitfinex","SOLUSD",1762700139343,62.2,161.26,161.2,0.69]
["bitfinex","SOLUSD",1762700139932,68.40128347,161.26,161.2,0.69]
["bitfinex","SOLUSD",1762700140546,68.40128347,161.26,161.2,6.89321232]
["bitfinex","SOLUSD",1762700145348,0.69,161.25,161.18,0.71]
["bitfinex","SOLUSD",1762700145648,83.90419801,161.26,161.19,0.71]
["bitfinex","SOLUSD",1762700145649,68.40128347,161.26,161.19,0.71]
["bitfinex","SOLUSD",1762700145857,69.09128347,161.26,161.19,0.71]
["bitfinex","SOLUSD",1762700146962,62.2,161.25,161.19,0.71]
["bitfinex","SOLUSD",1762700147260,6.201935,161.24,161.19,0.71]
["bitfinex","SOLUSD",1762700147857,62.87,161.23,161.15,0.7]
["bitfinex","SOLUSD",1762700148041,62.2,161.22,161.16,10.48882769]
["bitfinex","SOLUSD",1762700148559,62.2,161.22,161.17,0.7]
["bitfinex","SOLUSD",1762700149337,62.2,161.22,161.18,6.2042437]
["bitfinex","SOLUSD",1762700149833,62.2,161.22,161.19,0.7]
["bitfinex","SOLUSD",1762700150037,62.2,161.21,161.19,0.7]
["bitfinex","SOLUSD",1762700150263,62.2,161.21,161.18,6.2042437]
["bitfinex","SOLUSD",1762700150563,62.2,161.21,161.18,6.9042437]
["bitfinex","SOLUSD",1762700150943,62.2,161.21,161.17,6.20454159]
["bitfinex","SOLUSD",1762700151144,62.2,161.21,161.17,6.90454159]
["bitfinex","SOLUSD",1762700151354,62.2,161.21,161.18,0.7]
["bitfinex","SOLUSD",1762700151969,68.40313143,161.21,161.18,0.7]
["bitfinex","SOLUSD",1762700153445,0.67,161.2,161.16,15.9937138]
["bitfinex","SOLUSD",1762700153658,0.67,161.2,161.15,0.7]
["bitfinex","SOLUSD",1762700154171,0.67,161.2,161.14,9.78882769]
["bitfinex","SOLUSD",1762700154860,0.67,161.2,161.14,15.99458666]
["bitfinex","SOLUSD",1762700155060,68.40313143,161.21,161.15,0.7]
["bitfinex","SOLUSD",1762700155265,69.07313143,161.21,161.15,0.7]
["bitfinex","SOLUSD",1762700155474,69.07313143,161.21,161.15,6.90521281]
["bitfinex","SOLUSD",1762700156371,84.58085427,161.21,161.15,6.90521281]
["bitfinex","SOLUSD",1762700157659,84.58085427,161.21,161.15,0.7]
["bitfinex","SOLUSD",1762700158165,83.91085427,161.21,161.15,0.7]
["bitfinex","SOLUSD",1762700158367,84.58085427,161.21,161.15,0.7]
["bitfinex","SOLUSD",1762700159446,84.58085427,161.21,161.15,6.90539177]
["bitfinex","SOLUSD",1762700160255,83.91085427,161.21,161.16,0.7]
["bitfinex","SOLUSD",1762700160673,62.2,161.2,161.16,6.90500047]
["bitfinex","SOLUSD",1762700161172,62.2,161.2,161.14,0.7]
["bitfinex","SOLUSD",1762700161173,0.67,161.19,161.14,0.7]
["bitfinex","SOLUSD",1762700161353,0.67,161.19,161.13,9.78882769]
["bitfinex","SOLUSD",1762700161555,20.592,161.17,161.11,9.78882769]
["bitfinex","SOLUSD",1762700162070,20.592,161.17,161.11,10.48882769]
["bitfinex","SOLUSD",1762700162071,0.67,161.16,161.11,10.48882769]
["bitfinex","SOLUSD",1762700162253,6.87534796,161.16,161.11,16.69564015]
["bitfinex","SOLUSD",1762700162451,6.87534796,161.16,161.12,0.7]
["bitfinex","SOLUSD",1762700162452,6.20534796,161.16,161.12,0.7]
["bitfinex","SOLUSD",1762700162648,6.87534796,161.16,161.11,16.69564015]
["bitfinex","SOLUSD",1762700163164,6.87534796,161.16,161.12,0.7]
["bitfinex","SOLUSD",1762700163549,0.67,161.16,161.12,6.90646739]
["bitfinex","SOLUSD",1762700163754,20.592,161.17,161.12,6.90646739]
["bitfinex","SOLUSD",1762700163974,20.592,161.17,161.13,0.7]
["bitfinex","SOLUSD",1762700164349,68.40427722,161.18,161.13,0.7]
["bitfinex","SOLUSD",1762700164985,69.07427722,161.18,161.13,0.7]
["bitfinex","SOLUSD",1762700165147,0.67,161.17,161.11,10.48882769]
["bitfinex","SOLUSD",1762700165468,6.8748944,161.17,161.12,6.20655412]
["bitfinex","SOLUSD",1762700165658,6.8748944,161.17,161.12,6.90655412]
["bitfinex","SOLUSD",1762700165861,6.8748944,161.17,161.12,6.20655412]
["bitfinex","SOLUSD",1762700166173,6.8748944,161.17,161.13,0.7]
["bitfinex","SOLUSD",1762700166776,6.8748944,161.17,161.12,6.20655412]
["bitfinex","SOLUSD",1762700166970,6.8748944,161.17,161.12,0.7]
["bitfinex","SOLUSD",1762700167365,6.8748944,161.17,161.11,15.38074055]
["bitfinex","SOLUSD",1762700167560,62.2,161.16,161.11,15.38074055]
["bitfinex","SOLUSD",1762700167766,62.87,161.16,161.11,15.38074055]
["bitfinex","SOLUSD",1762700168382,69.07536802,161.16,161.11,15.38074055]
["bitfinex","SOLUSD",1762700168582,0.67,161.15,161.11,15.38074055]
["bitfinex","SOLUSD",1762700169081,1.44567483,161.15,161.1,0.1]
["bitfinex","SOLUSD",1762700169588,0.67,161.14,161.1,0.1]
["bitfinex","SOLUSD",1762700169761,21.36777111,161.13,161.1,0.1]
["bitfinex","SOLUSD",1762700169955,20.592,161.12,161.1,0.1]
["bitfinex","SOLUSD",1762700170156,0.77586741,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762700170395,22.03786741,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762700170556,28.24480676,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762700171458,35.66480676,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762700172384,35.66480676,161.11,161.1,1e-08]
["bitfinex","SOLUSD",1762700173968,45.45363445,161.11,161.1,1e-08]
["bitfinex","SOLUSD",1762700174171,9.78882769,161.09,161.07,1e-08]
["bitfinex","SOLUSD",1762700174391,8.19601191,161.08,161.07,1e-08]
["bitfinex","SOLUSD",1762700174563,8.85601191,161.08,161.07,1e-08]
["bitfinex","SOLUSD",1762700175094,15.06410726,161.08,161.07,1e-08]
["bitfinex","SOLUSD",1762700181688,35.65610726,161.08,161.07,1e-08]
["bitfinex","SOLUSD",1762700183288,62.09999999,161.06,161.04,0.1]
["bitfinex","SOLUSD",1762700183491,186.16815646,161.05,161.04,0.1]
["bitfinex","SOLUSD",1762700183791,174.58882768,161.04,161.03,0.1]
["bitfinex","SOLUSD",1762700183990,182.00882768,161.04,161.03,0.1]
["bitfinex","SOLUSD",1762700184760,20.592,161.01,160.98,0.1]
["bitfinex","SOLUSD",1762700184974,8.19639751,161.0,160.98,0.1]
["bitfinex","SOLUSD",1762700185290,78.20039362,160.99,160.98,0.1]
["bitfinex","SOLUSD",1762700185582,22.31530938,160.99,160.98,1e-08]
["bitfinex","SOLUSD",1762700186292,26.80356593,160.99,160.98,1e-08]
["bitfinex","SOLUSD",1762700186789,34.22356593,160.99,160.98,1e-08]
["bitfinex","SOLUSD",1762700187568,44.01239362,160.99,160.98,1e-08]
["bitfinex","SOLUSD",1762700187782,29.88823203,160.99,160.98,1e-08]
["bitfinex","SOLUSD",1762700188173,30.38082769,160.95,160.93,1e-08]
["bitfinex","SOLUSD",1762700188372,70.39668696,160.94,160.93,1e-08]
["bitfinex","SOLUSD",1762700188590,8.19668696,160.94,160.93,1e-08]
["bitfinex","SOLUSD",1762700189179,14.41018267,160.94,160.93,1e-08]
["bitfinex","SOLUSD",1762700190970,24.19901036,160.94,160.93,1e-08]
["bitfinex","SOLUSD",1762700191914,26.68990303,160.94,160.93,1e-08]
["bitfinex","SOLUSD",1762700192277,20.592,160.9,160.78,9.78882769]
["bitfinex","SOLUSD",1762700192607,20.592,160.86,160.85,0.68]
["bitfinex","SOLUSD",1762700193501,26.80858585,160.86,160.85,0.68]
["bitfinex","SOLUSD",1762700193670,42.35005047,160.86,160.83,0.68]
["bitfinex","SOLUSD",1762700193877,0.77712154,160.85,160.79,0.68]
["bitfinex","SOLUSD",1762700194895,6.21735886,160.84,160.79,0.68]
["bitfinex","SOLUSD",1762700195997,21.76075602,160.84,160.79,0.68]
["bitfinex","SOLUSD",1762700196776,6.21735886,160.84,160.79,0.68]
["bitfinex","SOLUSD",1762700197696,62.97721818,160.83,160.79,0.68]
["bitfinex","SOLUSD",1762700197901,62.2,160.83,160.79,6.89891439]
["bitfinex","SOLUSD",1762700198280,62.2,160.83,160.8,0.68]
["bitfinex","SOLUSD",1762700199298,26.80901306,160.85,160.8,0.68]
["bitfinex","SOLUSD",1762700199497,20.592,160.85,160.8,6.89883535]
["bitfinex","SOLUSD",1762700199703,20.592,160.84,160.8,6.89883535]
["bitfinex","SOLUSD",1762700199889,20.592,160.84,160.81,0.68]
["bitfinex","SOLUSD",1762700200406,20.592,160.85,160.81,0.68]
["bitfinex","SOLUSD",1762700200999,6.21614179,160.88,160.81,0.68]
["bitfinex","SOLUSD",1762700201181,6.21542668,160.89,160.82,6.21813207]
["bitfinex","SOLUSD",1762700201599,26.80742668,160.89,160.83,0.68]
["bitfinex","SOLUSD",1762700201912,6.21542668,160.89,160.83,0.68]
["bitfinex","SOLUSD",1762700202875,20.592,160.88,160.83,6.89743285]
["bitfinex","SOLUSD",1762700203080,20.592,160.88,160.84,0.68]
["bitfinex","SOLUSD",1762700205181,26.80784901,160.88,160.84,6.89721668]
["bitfinex","SOLUSD",1762700205382,26.80784901,160.88,160.84,0.68]
["bitfinex","SOLUSD",1762700205601,26.80784901,160.88,160.85,0.65]
["bitfinex","SOLUSD",1762700205881,20.592,160.88,160.85,0.65]
["bitfinex","SOLUSD",1762700206997,62.2,160.93,160.85,0.65]
["bitfinex","SOLUSD",1762700207309,20.592,160.89,160.85,0.65]
["bitfinex","SOLUSD",1762700207494,20.592,160.89,160.85,6.86693811]
["bitfinex","SOLUSD",1762700207688,6.21398345,160.93,160.85,6.86693811]
["bitfinex","SOLUSD",1762700208050,20.592,160.92,160.87,9.78882769]
["bitfinex","SOLUSD",1762700208189,20.592,160.92,160.88,0.66]
["bitfinex","SOLUSD",1762700209200,6.21465415,160.91,160.88,0.66]
["bitfinex","SOLUSD",1762700210112,36.12603902,160.94,160.88,0.66]
["bitfinex","SOLUSD",1762700211499,6.21388181,160.93,160.88,0.66]
["bitfinex","SOLUSD",1762700212216,6.21388181,160.93,160.88,6.87573424]
["bitfinex","SOLUSD",1762700212408,6.21388181,160.93,160.89,0.66]
["bitfinex","SOLUSD",1762700213920,6.21388181,160.93,160.86,0.66]
["bitfinex","SOLUSD",1762700214123,20.592,160.9,160.87,0.66]
["bitfinex","SOLUSD",1762700215615,6.21542668,160.89,160.87,0.66]
["bitfinex","SOLUSD",1762700217416,6.21542668,160.89,160.85,0.66]
["bitfinex","SOLUSD",1762700217619,21.75128953,160.91,160.85,0.66]
["bitfinex","SOLUSD",1762700220418,21.75128953,160.91,160.83,0.66]
["bitfinex","SOLUSD",1762700220723,20.592,160.88,160.81,0.66]
["bitfinex","SOLUSD",1762700220917,28.78902492,160.87,160.81,0.66]
["bitfinex","SOLUSD",1762700222005,20.592,160.83,160.81,0.66]
["bitfinex","SOLUSD",1762700222419,31.08023763,160.88,160.81,0.66]
["bitfinex","SOLUSD",1762700222420,0.72,160.89,160.81,6.87849285]
["bitfinex","SOLUSD",1762700222602,6.9357167,160.89,160.81,22.42478972]
["bitfinex","SOLUSD",1762700222804,9.78882769,160.91,160.82,10.44882769]
["bitfinex","SOLUSD",1762700223032,8.16283933,160.97,160.84,9.78882769]
["bitfinex","SOLUSD",1762700223033,6.21415438,160.93,160.84,9.78882769]
["bitfinex","SOLUSD",1762700223520,6.21415438,160.93,160.86,9.78882769]
["bitfinex","SOLUSD",1762700223903,22.4688589,160.93,160.87,0.66]
["bitfinex","SOLUSD",1762700224212,0.72,160.92,160.85,9.78882769]
["bitfinex","SOLUSD",1762700224595,0.72,160.92,160.85,10.44882769]
["bitfinex","SOLUSD",1762700225528,6.21465415,160.91,160.85,16.66578383]
["bitfinex","SOLUSD",1762700225695,21.75128953,160.91,160.85,6.87695614]
["bitfinex","SOLUSD",1762700226102,22.47128953,160.91,160.85,0.66]
["bitfinex","SOLUSD",1762700226502,0.72,160.9,160.85,0.66]
["bitfinex","SOLUSD",1762700226814,0.72,160.9,160.83,0.66]
["bitfinex","SOLUSD",1762700227015,6.21465415,160.91,160.85,0.66]
["bitfinex","SOLUSD",1762700227331,0.72,160.92,160.86,6.21658585]
["bitfinex","SOLUSD",1762700227332,20.592,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1762700227737,20.592,160.89,160.86,0.66]
["bitfinex","SOLUSD",1762700228619,20.592,160.89,160.84,0.66]
["bitfinex","SOLUSD",1762700228918,20.592,160.89,160.84,10.44882769]
["bitfinex","SOLUSD",1762700229331,26.80764343,160.89,160.84,16.66596568]
["bitfinex","SOLUSD",1762700229516,26.80764343,160.89,160.84,0.66]
["bitfinex","SOLUSD",1762700229720,26.80764343,160.89,160.85,0.66]
["bitfinex","SOLUSD",1762700230727,20.592,160.89,160.85,6.87686865]
["bitfinex","SOLUSD",1762700231017,6.21499911,160.91,160.86,0.66]
["bitfinex","SOLUSD",1762700232509,6.21499911,160.91,160.87,6.21619941]
["bitfinex","SOLUSD",1762700232710,6.21499911,160.91,160.86,6.87646001]
["bitfinex","SOLUSD",1762700233339,6.21499911,160.91,160.87,0.66]
["bitfinex","SOLUSD",1762700233537,89.00633408,160.92,160.87,0.66]
["bitfinex","SOLUSD",1762700233914,89.72633408,160.92,160.87,0.66]
["bitfinex","SOLUSD",1762700234130,89.00633408,160.92,160.87,0.66]
["bitfinex","SOLUSD",1762700234331,82.792,160.92,160.87,0.66]
["bitfinex","SOLUSD",1762700234647,82.792,160.92,160.87,6.87590237]
["bitfinex","SOLUSD",1762700235023,82.792,160.92,160.88,0.66]
["bitfinex","SOLUSD",1762700235540,89.00627694,160.92,160.88,0.66]
["bitfinex","SOLUSD",1762700236535,89.00627694,160.92,160.82,31.09054158]
["bitfinex","SOLUSD",1762700236536,59.78882769,160.88,160.67,0.1]
["bitfinex","SOLUSD",1762700236733,18.64,160.79,160.62,0.1]
["bitfinex","SOLUSD",1762700236936,8.47954576,160.67,160.62,1e-08]
["bitfinex","SOLUSD",1762700237116,8.47954576,160.67,160.54,0.66]
["bitfinex","SOLUSD",1762700237117,20.592,160.64,160.54,0.66]
["bitfinex","SOLUSD",1762700237434,27.02683144,160.6,160.4,50.0]
["bitfinex","SOLUSD",1762700237626,4.18684498,160.59,160.52,0.66]
["bitfinex","SOLUSD",1762700237823,9.10954576,160.67,160.52,21.252]
["bitfinex","SOLUSD",1762700237824,1.99999999,160.62,160.52,21.252]
["bitfinex","SOLUSD",1762700238032,1.99999999,160.61,160.52,0.66]
["bitfinex","SOLUSD",1762700238219,1.99999999,160.61,160.53,0.66]
["bitfinex","SOLUSD",1762700238420,1.99999999,160.64,160.53,0.66]
["bitfinex","SOLUSD",1762700238613,1.99999999,160.63,160.53,0.66]
["bitfinex","SOLUSD",1762700238813,4.16192963,160.62,160.54,9.78882769]
["bitfinex","SOLUSD",1762700239031,1.99999999,160.63,160.56,9.78882769]
["bitfinex","SOLUSD",1762700239220,1.99999999,160.58,160.55,0.66]
["bitfinex","SOLUSD",1762700239413,1.99999999,160.58,160.55,6.88847022]
["bitfinex","SOLUSD",1762700239813,1.99999999,160.58,160.56,0.66]
["bitfinex","SOLUSD",1762700240225,1.99999999,160.58,160.48,20.592]
["bitfinex","SOLUSD",1762700240622,1.99999999,160.58,160.45,50.0]
["bitfinex","SOLUSD",1762700241024,1.99999999,160.58,160.44,50.0]
["bitfinex","SOLUSD",1762700241025,1.99999999,160.58,160.48,20.592]
["bitfinex","SOLUSD",1762700241240,1.99999999,160.58,160.38,31.93137751]
["bitfinex","SOLUSD",1762700241241,1.99999999,160.54,160.42,91.1096573]
["bitfinex","SOLUSD",1762700241416,1.99999999,160.54,160.42,72.4]
["bitfinex","SOLUSD",1762700241619,1.99999999,160.54,160.45,31.16235587]
["bitfinex","SOLUSD",1762700241844,0.72,160.66,160.47,50.0]
["bitfinex","SOLUSD",1762700242041,31.73864215,160.67,160.52,20.592]
["bitfinex","SOLUSD",1762700242042,4.1416667,160.65,160.52,20.592]
["bitfinex","SOLUSD",1762700242241,3.24598953,160.67,160.55,9.78882769]
["bitfinex","SOLUSD",1762700242552,0.72,160.7,160.55,9.78882769]
["bitfinex","SOLUSD",1762700242553,4.13776656,160.66,160.59,9.78882769]
["bitfinex","SOLUSD",1762700242760,1.49750824,160.77,160.64,20.592]
["bitfinex","SOLUSD",1762700242919,0.72,160.73,160.64,0.66]
["bitfinex","SOLUSD",1762700243120,20.592,160.71,160.64,0.66]
["bitfinex","SOLUSD",1762700243357,0.72,160.73,160.64,0.66]
["bitfinex","SOLUSD",1762700243358,4.13653229,160.7,160.64,0.66]
["bitfinex","SOLUSD",1762700243530,4.13653229,160.69,160.65,6.2247121]
["bitfinex","SOLUSD",1762700243849,0.72,160.72,160.65,6.2247121]
["bitfinex","SOLUSD",1762700244145,4.13480838,160.71,160.64,0.66]
["bitfinex","SOLUSD",1762700244353,4.13480838,160.7,160.64,0.66]
["bitfinex","SOLUSD",1762700244541,0.72,160.72,160.64,6.88500656]
["bitfinex","SOLUSD",1762700244846,24.72471493,160.71,160.64,22.44775556]
["bitfinex","SOLUSD",1762700245015,20.592,160.71,160.65,0.66]
["bitfinex","SOLUSD",1762700245215,19.41683088,160.75,160.65,0.66]
["bitfinex","SOLUSD",1762700245439,0.72,160.75,160.65,10.44882769]
["bitfinex","SOLUSD",1762700245622,0.72,160.75,160.66,21.78513631]
["bitfinex","SOLUSD",1762700245823,21.312,160.75,160.66,22.44513631]
["bitfinex","SOLUSD",1762700246042,21.312,160.75,160.67,0.66]
["bitfinex","SOLUSD",1762700246420,4.13011693,160.74,160.67,0.66]
["bitfinex","SOLUSD",1762700246622,20.592,160.69,160.6,28.62661571]
["bitfinex","SOLUSD",1762700246835,20.592,160.65,160.6,22.4]
["bitfinex","SOLUSD",1762700247645,20.592,160.64,160.6,29.28661032]
["bitfinex","SOLUSD",1762700247826,17.51032357,160.68,160.6,23.06]
["bitfinex","SOLUSD",1762700248145,20.592,160.65,160.6,23.06]
["bitfinex","SOLUSD",1762700248445,4.12997687,160.64,160.6,29.28659443]
["bitfinex","SOLUSD",1762700248644,4.12997687,160.63,160.6,22.4]
["bitfinex","SOLUSD",1762700248848,20.592,160.65,160.6,28.62655227]
["bitfinex","SOLUSD",1762700249150,4.8475936,160.64,160.6,28.62655227]
["bitfinex","SOLUSD",1762700249331,0.72,160.64,160.6,22.4]
["bitfinex","SOLUSD",1762700249652,0.72,160.64,160.54,9.78882769]
["bitfinex","SOLUSD",1762700249653,1.99999999,160.51,160.33,1.50463993]
["bitfinex","SOLUSD",1762700249856,20.592,160.37,160.33,1.50463993]
["bitfinex","SOLUSD",1762700250052,9.78882769,160.35,160.33,1.50463993]
["bitfinex","SOLUSD",1762700250251,4.90147386,160.34,160.33,1.50463993]
["bitfinex","SOLUSD",1762700250426,18.74472804,160.36,160.33,1.50463993]
["bitfinex","SOLUSD",1762700250747,20.592,160.34,160.33,1.50463993]
["bitfinex","SOLUSD",1762700251046,34.48512976,160.34,160.33,1.50463993]
["bitfinex","SOLUSD",1762700251244,25.41630207,160.34,160.33,1.50463993]
["bitfinex","SOLUSD",1762700251443,35.20512976,160.34,160.33,1.50463993]
["bitfinex","SOLUSD",1762700251645,9.25669027,160.34,160.3,0.1]
["bitfinex","SOLUSD",1762700251842,20.592,160.32,160.3,0.76]
["bitfinex","SOLUSD",1762700252024,4.10430207,160.31,160.3,0.1]
["bitfinex","SOLUSD",1762700252534,24.69630207,160.31,160.3,0.1]
["bitfinex","SOLUSD",1762700252747,4.10430207,160.31,160.3,0.1]
["bitfinex","SOLUSD",1762700253076,24.66750354,160.31,160.3,0.1]
["bitfinex","SOLUSD",1762700253250,4.07550354,160.31,160.3,0.76]
["bitfinex","SOLUSD",1762700253432,4.07550354,160.31,160.3,6.99830318]
["bitfinex","SOLUSD",1762700253625,0.77886472,160.49,160.3,6.99830318]
["bitfinex","SOLUSD",1762700253626,0.72,160.43,160.3,6.99830318]
["bitfinex","SOLUSD",1762700253825,15.59741739,160.42,160.31,0.17]
["bitfinex","SOLUSD",1762700254227,0.72,160.41,160.31,22.61]
["bitfinex","SOLUSD",1762700254456,20.592,160.39,160.31,22.61]
["bitfinex","SOLUSD",1762700254661,0.72,160.41,160.31,22.61]
["bitfinex","SOLUSD",1762700254838,20.592,160.39,160.31,22.61]
["bitfinex","SOLUSD",1762700255245,15.59741739,160.42,160.32,22.61]
["bitfinex","SOLUSD",1762700255545,0.72,160.45,160.34,6.23674691]
["bitfinex","SOLUSD",1762700255750,15.59741739,160.44,160.34,6.23674691]
["bitfinex","SOLUSD",1762700255933,5.1523882,160.42,160.35,0.17]
["bitfinex","SOLUSD",1762700256251,0.72,160.45,160.35,0.17]
["bitfinex","SOLUSD",1762700256252,5.1523882,160.43,160.35,0.17]
["bitfinex","SOLUSD",1762700257356,5.1523882,160.44,160.35,0.17]
["bitfinex","SOLUSD",1762700257554,5.1523882,160.44,160.33,6.23703348]
["bitfinex","SOLUSD",1762700257865,5.1523882,160.39,160.3,0.27]
["bitfinex","SOLUSD",1762700258031,25.7443882,160.41,160.3,22.10403228]
["bitfinex","SOLUSD",1762700258233,5.8723882,160.4,160.3,6.50827433]
["bitfinex","SOLUSD",1762700258538,0.72,160.4,160.3,22.10403228]
["bitfinex","SOLUSD",1762700259245,0.72,160.4,160.31,0.17]
["bitfinex","SOLUSD",1762700259641,0.72,160.4,160.32,6.23752495]
["bitfinex","SOLUSD",1762700259949,0.72,160.4,160.32,28.67752495]
["bitfinex","SOLUSD",1762700260149,0.72,160.4,160.32,6.23752495]
["bitfinex","SOLUSD",1762700260344,0.72,160.4,160.32,21.83133732]
["bitfinex","SOLUSD",1762700260538,0.72,160.4,160.32,44.27133732]
["bitfinex","SOLUSD",1762700260744,0.72,160.44,160.33,20.762]
["bitfinex","SOLUSD",1762700261444,25.7443882,160.43,160.33,0.17]
["bitfinex","SOLUSD",1762700261637,6.2336367,160.42,160.34,6.23674691]
["bitfinex","SOLUSD",1762700261956,0.72,160.42,160.34,6.23674691]
["bitfinex","SOLUSD",1762700263033,0.72,160.42,160.33,21.82997566]
["bitfinex","SOLUSD",1762700263227,6.95365506,160.42,160.33,21.82997566]
["bitfinex","SOLUSD",1762700263426,25.68667825,160.42,160.33,21.82997566]
["bitfinex","SOLUSD",1762700263645,5.8723882,160.42,160.33,21.82997566]
["bitfinex","SOLUSD",1762700264136,5.8723882,160.42,160.34,0.17]
["bitfinex","SOLUSD",1762700264333,0.72,160.42,160.34,0.17]
["bitfinex","SOLUSD",1762700265153,0.72,160.42,160.35,21.82725287]
["bitfinex","SOLUSD",1762700265646,4.03409593,160.41,160.35,6.23635796]
["bitfinex","SOLUSD",1762700265853,4.03409593,160.4,160.35,6.23635796]
["bitfinex","SOLUSD",1762700266037,4.03409593,160.39,160.35,6.23635796]
["bitfinex","SOLUSD",1762700266364,0.72,160.42,160.35,21.82725287]
["bitfinex","SOLUSD",1762700266657,22.45005784,160.46,160.36,0.17]
["bitfinex","SOLUSD",1762700266658,5.8723882,160.46,160.36,0.17]
["bitfinex","SOLUSD",1762700266964,4.03481957,160.45,160.36,20.762]
["bitfinex","SOLUSD",1762700267169,5.1523882,160.49,160.4,20.592]
["bitfinex","SOLUSD",1762700267376,4.03755348,160.48,160.41,0.17]
["bitfinex","SOLUSD",1762700267560,0.72,160.5,160.41,0.17]
["bitfinex","SOLUSD",1762700267874,4.75804604,160.49,160.41,0.17]
["bitfinex","SOLUSD",1762700268170,4.03804604,160.48,160.41,0.17]
["bitfinex","SOLUSD",1762700268351,0.72,160.49,160.41,0.17]
["bitfinex","SOLUSD",1762700268553,4.04088348,160.48,160.41,0.17]
["bitfinex","SOLUSD",1762700268766,4.04076755,160.47,160.41,0.17]
["bitfinex","SOLUSD",1762700268976,0.72,160.49,160.41,0.17]
["bitfinex","SOLUSD",1762700269156,4.04080813,160.48,160.42,21.81772845]
["bitfinex","SOLUSD",1762700269470,4.04080813,160.47,160.42,6.2336367]
["bitfinex","SOLUSD",1762700269670,0.72,160.48,160.42,6.2336367]
["bitfinex","SOLUSD",1762700269868,4.04343312,160.47,160.42,6.2336367]
["bitfinex","SOLUSD",1762700270073,0.72,160.48,160.42,6.2336367]
["bitfinex","SOLUSD",1762700270264,4.04294971,160.47,160.42,6.2336367]
["bitfinex","SOLUSD",1762700270452,4.04294971,160.46,160.42,6.2336367]
["bitfinex","SOLUSD",1762700270654,0.72,160.49,160.42,21.81772845]
["bitfinex","SOLUSD",1762700270963,4.04485328,160.48,160.42,6.2336367]
["bitfinex","SOLUSD",1762700271176,4.04485328,160.47,160.41,21.81908509]
["bitfinex","SOLUSD",1762700271474,4.04485328,160.46,160.41,6.23402531]
["bitfinex","SOLUSD",1762700271659,4.04485328,160.45,160.41,6.23402531]
["bitfinex","SOLUSD",1762700271837,4.04485328,160.44,160.41,6.23402531]
["bitfinex","SOLUSD",1762700272043,0.72,160.47,160.41,6.23402531]
["bitfinex","SOLUSD",1762700272250,4.04707881,160.46,160.41,6.23402531]
["bitfinex","SOLUSD",1762700272450,4.04707881,160.45,160.41,21.81908858]
["bitfinex","SOLUSD",1762700272654,4.04707881,160.44,160.41,21.81908858]
["bitfinex","SOLUSD",1762700272861,0.72,160.48,160.41,21.81908858]
["bitfinex","SOLUSD",1762700273070,4.05125335,160.47,160.41,21.81908858]
["bitfinex","SOLUSD",1762700273277,4.05125335,160.46,160.39,21.82180933]
["bitfinex","SOLUSD",1762700273446,4.05125335,160.45,160.39,21.82180933]
["bitfinex","SOLUSD",1762700273649,4.05125335,160.44,160.39,21.82180933]
["bitfinex","SOLUSD",1762700273880,5.8723882,160.48,160.39,21.82180933]
["bitfinex","SOLUSD",1762700274081,4.0550052,160.47,160.39,21.82180933]
["bitfinex","SOLUSD",1762700274251,4.0550052,160.46,160.39,21.82180933]
["bitfinex","SOLUSD",1762700274447,4.0550052,160.45,160.39,21.99180933]
["bitfinex","SOLUSD",1762700274665,4.0550052,160.44,160.4,0.17]
["bitfinex","SOLUSD",1762700274859,5.1523882,160.48,160.4,0.17]
["bitfinex","SOLUSD",1762700275062,4.20972541,160.47,160.4,0.17]
["bitfinex","SOLUSD",1762700275379,4.05919652,160.46,160.41,21.81908858]
["bitfinex","SOLUSD",1762700275596,4.20972541,160.45,160.41,21.81908858]
["bitfinex","SOLUSD",1762700275882,4.05919652,160.44,160.42,0.17]
["bitfinex","SOLUSD",1762700276182,0.15052889,160.45,160.42,0.17]
["bitfinex","SOLUSD",1762700276364,4.0698626,160.44,160.42,0.17]
["bitfinex","SOLUSD",1762700276567,0.15052889,160.45,160.42,0.17]
["bitfinex","SOLUSD",1762700276772,4.06973578,160.44,160.41,21.81908858]
["bitfinex","SOLUSD",1762700276956,4.06960239,160.43,160.41,21.81908858]
["bitfinex","SOLUSD",1762700277157,0.15052889,160.45,160.41,21.98908858]
["bitfinex","SOLUSD",1762700277351,4.07626271,160.44,160.41,21.98908858]
["bitfinex","SOLUSD",1762700277552,0.15052889,160.45,160.41,21.98908858]
["bitfinex","SOLUSD",1762700277754,4.0762427,160.44,160.42,0.17]
["bitfinex","SOLUSD",1762700277976,0.15052889,160.45,160.42,0.17]
["bitfinex","SOLUSD",1762700278160,4.07650147,160.44,160.42,0.17]
["bitfinex","SOLUSD",1762700278368,0.15052889,160.45,160.42,0.17]
["bitfinex","SOLUSD",1762700279262,0.15052889,160.45,160.43,6.23324814]
["bitfinex","SOLUSD",1762700279782,5.1523882,160.51,160.44,9.95882769]
["bitfinex","SOLUSD",1762700279977,0.72,160.56,160.44,9.95882769]
["bitfinex","SOLUSD",1762700280195,0.72,160.56,160.45,0.17]
["bitfinex","SOLUSD",1762700280686,0.72,160.56,160.39,131.17401334]
["bitfinex","SOLUSD",1762700280687,20.592,160.54,160.35,50.0]
["bitfinex","SOLUSD",1762700280895,5.1523882,160.51,160.35,0.17]
["bitfinex","SOLUSD",1762700281100,25.7443882,160.44,160.35,0.17]
["bitfinex","SOLUSD",1762700281388,5.1523882,160.45,160.36,6.40594571]
["bitfinex","SOLUSD",1762700281590,5.8723882,160.45,160.36,21.99586838]
["bitfinex","SOLUSD",1762700281793,25.7443882,160.47,160.37,0.17]
["bitfinex","SOLUSD",1762700281955,26.4643882,160.47,160.37,0.17]
["bitfinex","SOLUSD",1762700282154,26.4643882,160.47,160.37,9.95882769]
["bitfinex","SOLUSD",1762700282155,0.72,160.47,160.37,9.95882769]
["bitfinex","SOLUSD",1762700282386,5.1523882,160.49,160.37,30.55082769]
["bitfinex","SOLUSD",1762700282555,6.86985094,160.52,160.37,30.55082769]
["bitfinex","SOLUSD",1762700282556,5.1523882,160.52,160.41,9.78882769]
["bitfinex","SOLUSD",1762700282757,5.8723882,160.52,160.41,9.78882769]
["bitfinex","SOLUSD",1762700282972,5.8723882,160.52,160.42,0.17]
["bitfinex","SOLUSD",1762700283160,0.72,160.51,160.37,9.78882769]
["bitfinex","SOLUSD",1762700283464,0.72,160.51,160.38,6.23519142]
["bitfinex","SOLUSD",1762700283465,5.1523882,160.45,160.38,6.23519142]
["bitfinex","SOLUSD",1762700283665,5.8723882,160.45,160.38,6.23519142]
["bitfinex","SOLUSD",1762700283878,5.8723882,160.45,160.3,2.09999999]
["bitfinex","SOLUSD",1762700283879,20.592,160.42,160.3,0.1]
["bitfinex","SOLUSD",1762700284097,1.99999999,160.34,160.05,50.27]
["bitfinex","SOLUSD",1762700284389,1.99999999,160.34,159.68,4.75245047]
["bitfinex","SOLUSD",1762700284390,20.592,160.21,160.11,0.27]
["bitfinex","SOLUSD",1762700284589,5.1342795,160.25,160.14,6.61452636]
["bitfinex","SOLUSD",1762700284765,20.592,160.27,160.14,6.61452636]
["bitfinex","SOLUSD",1762700284955,20.592,160.27,160.15,0.27]
["bitfinex","SOLUSD",1762700285155,20.592,160.25,160.16,22.46]
["bitfinex","SOLUSD",1762700285356,20.592,160.25,160.17,6.24336642]
["bitfinex","SOLUSD",1762700285596,0.72,160.26,160.17,22.12178247]
["bitfinex","SOLUSD",1762700286089,20.592,160.25,160.17,22.12178247]
["bitfinex","SOLUSD",1762700286307,9.78882769,160.24,160.14,0.1]
["bitfinex","SOLUSD",1762700286599,0.72,160.24,160.14,6.34453005]
["bitfinex","SOLUSD",1762700286761,20.592,160.25,160.15,0.27]
["bitfinex","SOLUSD",1762700286977,0.72,160.3,160.15,50.27]
["bitfinex","SOLUSD",1762700287180,0.72,160.3,160.19,30.38082769]
["bitfinex","SOLUSD",1762700287390,0.72,160.3,160.2,53.05867664]
["bitfinex","SOLUSD",1762700287600,0.72,160.3,160.21,9.78882769]
["bitfinex","SOLUSD",1762700287912,0.72,160.32,160.21,10.05882769]
["bitfinex","SOLUSD",1762700288144,0.72,160.32,160.2,53.05867664]
["bitfinex","SOLUSD",1762700288145,20.592,160.31,160.2,6.24219725]
["bitfinex","SOLUSD",1762700288307,20.592,160.27,160.11,0.27]
["bitfinex","SOLUSD",1762700288481,9.78882769,160.22,160.11,0.27]
["bitfinex","SOLUSD",1762700288818,0.72,160.29,160.14,6.34440972]
["bitfinex","SOLUSD",1762700289110,20.592,160.25,160.14,6.34440972]
["bitfinex","SOLUSD",1762700289310,26.83243253,160.25,160.14,6.34440972]
["bitfinex","SOLUSD",1762700289491,20.592,160.21,160.14,0.1]
["bitfinex","SOLUSD",1762700289682,20.592,160.17,160.14,0.1]
["bitfinex","SOLUSD",1762700290082,0.72,160.16,160.14,0.1]
["bitfinex","SOLUSD",1762700290320,0.72,160.16,160.04,0.37]
["bitfinex","SOLUSD",1762700290517,21.312,160.16,160.05,0.37]
["bitfinex","SOLUSD",1762700290875,0.72,160.15,160.05,0.37]
["bitfinex","SOLUSD",1762700291203,0.72,160.15,160.02,0.37]
["bitfinex","SOLUSD",1762700291509,0.72,160.19,160.05,1.99999999]
["bitfinex","SOLUSD",1762700291708,0.72,160.19,160.03,9.78882769]
["bitfinex","SOLUSD",1762700291888,20.592,160.16,160.03,0.37]
["bitfinex","SOLUSD",1762700292079,0.78051826,160.15,160.04,0.37]
["bitfinex","SOLUSD",1762700292279,20.592,160.17,160.04,0.37]
["bitfinex","SOLUSD",1762700292610,20.592,160.17,160.05,9.78882769]
["bitfinex","SOLUSD",1762700292903,0.72,160.21,160.12,20.592]
["bitfinex","SOLUSD",1762700293277,0.72,160.21,160.14,9.78882769]
["bitfinex","SOLUSD",1762700293482,0.72,160.25,160.17,20.592]
["bitfinex","SOLUSD",1762700293682,0.72,160.25,160.16,9.28882769]
["bitfinex","SOLUSD",1762700293891,0.72,160.25,160.13,44.33724098]
["bitfinex","SOLUSD",1762700294091,0.72,160.25,160.13,64.92924098]
["bitfinex","SOLUSD",1762700295185,0.69,160.26,160.16,20.592]
["bitfinex","SOLUSD",1762700295380,0.69,160.26,160.14,2.36999999]
["bitfinex","SOLUSD",1762700295381,0.69,160.26,160.14,20.962]
["bitfinex","SOLUSD",1762700295687,0.69,160.26,160.13,23.85724097]
["bitfinex","SOLUSD",1762700295688,0.69,160.26,160.16,9.78882769]
["bitfinex","SOLUSD",1762700296104,0.69,160.26,160.17,0.37]
["bitfinex","SOLUSD",1762700296410,0.69,160.29,160.18,9.78882769]
["bitfinex","SOLUSD",1762700296583,0.69,160.29,160.17,22.85]
["bitfinex","SOLUSD",1762700296997,21.282,160.29,160.18,21.85041827]
["bitfinex","SOLUSD",1762700297510,20.592,160.27,160.18,21.85041827]
["bitfinex","SOLUSD",1762700297680,0.69,160.28,160.18,21.85041827]
["bitfinex","SOLUSD",1762700297879,4.8093948,160.27,160.18,21.85041827]
["bitfinex","SOLUSD",1762700298102,0.69,160.27,160.18,21.85041827]
["bitfinex","SOLUSD",1762700298310,0.69,160.26,160.18,21.85041827]
["bitfinex","SOLUSD",1762700299013,0.69,160.26,160.18,15.60744162]
["bitfinex","SOLUSD",1762700302501,0.69,160.26,160.17,6.24336642]
["bitfinex","SOLUSD",1762700302910,0.69,160.26,160.18,0.37]
["bitfinex","SOLUSD",1762700303093,0.69,160.29,160.19,21.84905424]
["bitfinex","SOLUSD",1762700303293,0.69,160.29,160.19,42.44105424]
["bitfinex","SOLUSD",1762700303492,0.69,160.31,160.2,10.15882769]
["bitfinex","SOLUSD",1762700304005,0.69,160.31,160.21,0.37]
["bitfinex","SOLUSD",1762700304397,0.69,160.31,160.22,9.78882769]
["bitfinex","SOLUSD",1762700304598,0.69,160.34,160.22,9.78882769]
["bitfinex","SOLUSD",1762700304785,0.69,160.34,160.22,10.15882769]
["bitfinex","SOLUSD",1762700305109,0.69,160.34,160.24,21.84223664]
["bitfinex","SOLUSD",1762700305283,0.69,160.34,160.24,22.21223664]
["bitfinex","SOLUSD",1762700305487,0.69,160.34,160.25,0.37]
["bitfinex","SOLUSD",1762700307319,0.69,160.34,160.26,53.03881191]
["bitfinex","SOLUSD",1762700307692,0.69,160.36,160.27,0.37]
["bitfinex","SOLUSD",1762700308612,0.69,160.36,160.26,53.03881191]
["bitfinex","SOLUSD",1762700309193,0.69,160.36,160.26,46.79895169]
["bitfinex","SOLUSD",1762700310421,6.92601447,160.36,160.26,15.59965056]
["bitfinex","SOLUSD",1762700310802,0.69,160.35,160.26,15.59965056]
["bitfinex","SOLUSD",1762700311526,10.56842105,160.34,160.25,6.2402496]
["bitfinex","SOLUSD",1762700311923,0.69,160.33,160.23,6.24102852]
["bitfinex","SOLUSD",1762700312305,0.77969061,160.32,160.23,6.24102852]
["bitfinex","SOLUSD",1762700312700,0.69,160.31,160.23,21.84359982]
["bitfinex","SOLUSD",1762700313435,0.69,160.31,160.2,21.84769038]
["bitfinex","SOLUSD",1762700314319,6.9279514,160.31,160.2,22.21769038]
["bitfinex","SOLUSD",1762700314722,0.69,160.3,160.2,22.21769038]
["bitfinex","SOLUSD",1762700315254,1.46978789,160.3,160.2,21.84769038]
["bitfinex","SOLUSD",1762700315417,7.70825199,160.3,160.16,21.85314684]
["bitfinex","SOLUSD",1762700315618,0.69,160.29,160.17,0.37]
["bitfinex","SOLUSD",1762700315934,20.592,160.24,160.11,6.24566574]
["bitfinex","SOLUSD",1762700316251,0.69,160.23,160.12,0.37]
["bitfinex","SOLUSD",1762700316452,0.69,160.23,160.11,6.24566574]
["bitfinex","SOLUSD",1762700316923,7.02187357,160.22,160.11,53.08846131]
["bitfinex","SOLUSD",1762700317311,0.69,160.23,160.11,53.08846131]
["bitfinex","SOLUSD",1762700317312,0.69,160.21,160.11,53.45846131]
["bitfinex","SOLUSD",1762700318047,0.69,160.21,160.11,21.85993093]
["bitfinex","SOLUSD",1762700318344,0.69,160.21,160.01,100.0]
["bitfinex","SOLUSD",1762700318345,0.69,160.21,160.08,0.37]
["bitfinex","SOLUSD",1762700319017,0.69,160.21,160.09,21.86270222]
["bitfinex","SOLUSD",1762700319236,6.93186947,160.21,160.09,21.86270222]
["bitfinex","SOLUSD",1762700319651,0.69,160.2,160.09,21.86270222]
["bitfinex","SOLUSD",1762700320324,6.93228959,160.2,160.09,53.09513397]
["bitfinex","SOLUSD",1762700320523,6.93228959,160.2,160.09,53.46513397]
["bitfinex","SOLUSD",1762700320733,0.69,160.19,160.09,53.09513397]
["bitfinex","SOLUSD",1762700320930,0.69,160.24,160.12,20.592]
["bitfinex","SOLUSD",1762700321157,0.69,160.23,160.1,0.37]
["bitfinex","SOLUSD",1762700321350,0.69,160.23,160.1,22.85]
["bitfinex","SOLUSD",1762700322240,6.24180762,160.21,160.09,46.84864762]
["bitfinex","SOLUSD",1762700322442,0.78017725,160.22,160.09,46.84864762]
["bitfinex","SOLUSD",1762700322654,10.47882769,160.21,160.09,15.61621587]
["bitfinex","SOLUSD",1762700322862,0.78027465,160.2,160.09,15.61621587]
["bitfinex","SOLUSD",1762700323041,0.69,160.19,160.09,15.98621587]
["bitfinex","SOLUSD",1762700323966,0.69,160.19,160.1,0.37]
["bitfinex","SOLUSD",1762700324337,0.69,160.19,160.11,21.85997126]
["bitfinex","SOLUSD",1762700324731,0.71,160.21,160.12,0.37]
["bitfinex","SOLUSD",1762700325356,0.71,160.21,160.09,20.962]
["bitfinex","SOLUSD",1762700325671,0.71,160.21,160.11,0.37]
["bitfinex","SOLUSD",1762700326357,0.71,160.21,160.12,30.38082769]
["bitfinex","SOLUSD",1762700326735,0.71,160.21,160.12,20.592]
["bitfinex","SOLUSD",1762700326956,0.71,160.21,160.1,10.15882769]
["bitfinex","SOLUSD",1762700327179,0.71,160.21,160.11,0.37]
["bitfinex","SOLUSD",1762700327939,0.71,160.21,160.1,20.592]
["bitfinex","SOLUSD",1762700328599,4.15443098,160.2,160.1,20.962]
["bitfinex","SOLUSD",1762700328891,0.71,160.21,160.1,0.37]
["bitfinex","SOLUSD",1762700329095,4.83491687,160.2,160.09,22.85]
["bitfinex","SOLUSD",1762700329278,0.68,160.2,160.09,22.85]
["bitfinex","SOLUSD",1762700329603,0.68,160.19,160.09,22.85]
["bitfinex","SOLUSD",1762700331484,0.68,160.19,160.01,167.4]
["bitfinex","SOLUSD",1762700331685,0.68,160.19,160.0,53.50463992]
["bitfinex","SOLUSD",1762700331686,4.15613885,160.18,160.03,9.78882769]
["bitfinex","SOLUSD",1762700332004,0.7804208,160.17,160.03,32.26882769]
["bitfinex","SOLUSD",1762700332189,20.592,160.15,160.04,0.37]
["bitfinex","SOLUSD",1762700332498,20.592,160.15,160.04,10.15882769]
["bitfinex","SOLUSD",1762700332786,20.592,160.15,160.0,1.50463993]
["bitfinex","SOLUSD",1762700332787,0.68,160.14,160.02,0.37]
["bitfinex","SOLUSD",1762700332964,20.592,160.13,160.0,1.87463993]
["bitfinex","SOLUSD",1762700333173,4.83245946,160.12,160.0,1.87463993]
["bitfinex","SOLUSD",1762700333583,0.68,160.11,160.0,1.87463993]
["bitfinex","SOLUSD",1762700333785,0.68,160.11,160.0,1.50463993]
["bitfinex","SOLUSD",1762700334086,0.68,160.11,160.01,0.37]
["bitfinex","SOLUSD",1762700335086,4.15015784,160.13,160.02,9.78882769]
["bitfinex","SOLUSD",1762700335292,0.68,160.13,160.02,9.78882769]
["bitfinex","SOLUSD",1762700335498,0.68,160.13,160.03,0.37]
["bitfinex","SOLUSD",1762700335881,0.68,160.15,160.03,0.37]
["bitfinex","SOLUSD",1762700336078,4.15013996,160.2,160.06,9.78882769]
["bitfinex","SOLUSD",1762700336296,5.1342795,160.24,160.06,9.78882769]
["bitfinex","SOLUSD",1762700336297,4.15013996,160.21,160.06,9.78882769]
["bitfinex","SOLUSD",1762700336470,0.68,160.2,160.08,9.78882769]
["bitfinex","SOLUSD",1762700336879,0.68,160.2,160.08,0.37]
["bitfinex","SOLUSD",1762700338577,2.83316962,160.21,160.08,0.37]
["bitfinex","SOLUSD",1762700338799,21.37217725,160.22,160.08,0.37]
["bitfinex","SOLUSD",1762700340586,0.68,160.21,160.08,0.37]
["bitfinex","SOLUSD",1762700340800,0.78027465,160.2,160.0,1.50463993]
["bitfinex","SOLUSD",1762700340977,0.78027465,160.2,160.06,0.68]
["bitfinex","SOLUSD",1762700341299,0.68,160.19,160.06,0.68]
["bitfinex","SOLUSD",1762700341682,0.78037208,160.18,160.06,21.272]
["bitfinex","SOLUSD",1762700341892,0.78037208,160.18,160.06,0.68]
["bitfinex","SOLUSD",1762700342094,0.68,160.17,160.06,0.68]
["bitfinex","SOLUSD",1762700343408,0.68,160.17,160.07,9.78882769]
["bitfinex","SOLUSD",1762700343779,0.68,160.17,160.04,20.592]
["bitfinex","SOLUSD",1762700343780,0.68,160.17,160.09,9.78882769]
["bitfinex","SOLUSD",1762700344178,0.68,160.17,160.1,0.68]
["bitfinex","SOLUSD",1762700345605,0.68,160.17,160.08,0.68]
["bitfinex","SOLUSD",1762700346304,0.68,160.17,160.05,20.592]
["bitfinex","SOLUSD",1762700346484,0.68,160.17,160.05,0.68]
["bitfinex","SOLUSD",1762700347501,0.78046953,160.16,160.05,0.68]
["bitfinex","SOLUSD",1762700348006,0.68,160.15,160.02,9.78882769]
["bitfinex","SOLUSD",1762700348213,0.68,160.15,160.03,0.68]
["bitfinex","SOLUSD",1762700348396,0.780567,160.14,160.03,0.68]
["bitfinex","SOLUSD",1762700348788,0.68,160.13,160.03,0.68]
["bitfinex","SOLUSD",1762700350111,1.46061574,160.13,160.03,0.68]
["bitfinex","SOLUSD",1762700350475,0.68,160.12,160.03,0.68]
["bitfinex","SOLUSD",1762700352505,0.68,160.14,160.03,0.68]
["bitfinex","SOLUSD",1762700356803,24.75489493,160.13,160.03,0.68]
["bitfinex","SOLUSD",1762700357007,20.592,160.13,160.03,0.68]
["bitfinex","SOLUSD",1762700357209,0.66,160.12,160.03,0.68]
["bitfinex","SOLUSD",1762700361140,21.252,160.12,160.0,1.50463993]
["bitfinex","SOLUSD",1762700361304,20.592,160.09,160.0,1.50463993]
["bitfinex","SOLUSD",1762700361502,9.78882769,160.07,160.0,1.50463993]
["bitfinex","SOLUSD",1762700361716,5.61436325,160.06,160.0,1.50463993]
["bitfinex","SOLUSD",1762700361907,1.44095714,160.06,160.0,1.50463993]
["bitfinex","SOLUSD",1762700362112,0.66,160.05,160.0,1.50463993]
["bitfinex","SOLUSD",1762700363005,4.83043278,160.07,160.01,0.68]
["bitfinex","SOLUSD",1762700363200,0.66,160.07,160.01,0.68]
["bitfinex","SOLUSD",1762700364018,0.66,160.09,160.01,0.68]
["bitfinex","SOLUSD",1762700364219,0.66,160.12,160.01,0.68]
["bitfinex","SOLUSD",1762700364408,8.16230294,160.16,160.02,9.78882769]
["bitfinex","SOLUSD",1762700364409,7.38183341,160.16,160.02,9.78882769]
["bitfinex","SOLUSD",1762700364612,7.38183341,160.16,160.01,21.272]
["bitfinex","SOLUSD",1762700364613,0.66,160.16,160.06,9.78882769]
["bitfinex","SOLUSD",1762700365111,0.66,160.16,160.07,0.68]
["bitfinex","SOLUSD",1762700365316,4.17215972,160.18,160.08,9.78882769]
["bitfinex","SOLUSD",1762700365514,0.66,160.18,160.08,9.78882769]
["bitfinex","SOLUSD",1762700365727,0.66,160.17,160.09,0.68]
["bitfinex","SOLUSD",1762700365932,4.832561,160.21,160.09,0.68]
["bitfinex","SOLUSD",1762700366127,0.66,160.21,160.1,9.78882769]
["bitfinex","SOLUSD",1762700366428,0.66,160.21,160.09,0.68]
["bitfinex","SOLUSD",1762700366429,0.66,160.21,160.12,9.78882769]
["bitfinex","SOLUSD",1762700366633,0.66,160.22,160.12,9.78882769]
["bitfinex","SOLUSD",1762700366817,0.66,160.22,160.13,0.68]
["bitfinex","SOLUSD",1762700367907,4.17457099,160.21,160.11,0.68]
["bitfinex","SOLUSD",1762700368107,0.66,160.22,160.12,0.68]
["bitfinex","SOLUSD",1762700368306,4.17450113,160.21,160.12,0.68]
["bitfinex","SOLUSD",1762700368813,0.66,160.2,160.12,0.68]
["bitfinex","SOLUSD",1762700371341,0.66,160.24,160.13,9.78882769]
["bitfinex","SOLUSD",1762700371515,0.66,160.25,160.13,9.78882769]
["bitfinex","SOLUSD",1762700371717,21.252,160.25,160.14,0.68]
["bitfinex","SOLUSD",1762700372131,0.66,160.24,160.14,0.68]
["bitfinex","SOLUSD",1762700372435,1.44007988,160.24,160.11,0.68]
["bitfinex","SOLUSD",1762700372611,1.44007988,160.24,160.12,0.68]
["bitfinex","SOLUSD",1762700372817,0.66,160.23,160.12,0.68]
["bitfinex","SOLUSD",1762700373021,4.83545585,160.23,160.12,0.68]
["bitfinex","SOLUSD",1762700373341,0.66,160.23,160.12,0.68]
["bitfinex","SOLUSD",1762700373635,0.66,160.22,160.12,0.68]
["bitfinex","SOLUSD",1762700377641,0.66,160.22,160.03,22.5]
["bitfinex","SOLUSD",1762700377821,0.66,160.22,160.04,0.68]
["bitfinex","SOLUSD",1762700377822,20.592,160.14,160.04,0.68]
["bitfinex","SOLUSD",1762700378013,21.37246953,160.16,160.04,0.68]
["bitfinex","SOLUSD",1762700378446,0.66,160.15,160.04,0.68]
["bitfinex","SOLUSD",1762700378641,0.66,160.15,160.05,9.78882769]
["bitfinex","SOLUSD",1762700378851,20.592,160.18,160.05,9.78882769]
["bitfinex","SOLUSD",1762700379138,0.66,160.17,160.06,0.68]
["bitfinex","SOLUSD",1762700379907,0.66,160.17,160.07,9.78882769]
["bitfinex","SOLUSD",1762700380323,0.66,160.17,160.08,0.68]
["bitfinex","SOLUSD",1762700385246,20.592,160.21,160.08,0.68]
["bitfinex","SOLUSD",1762700385437,0.7,160.19,160.09,9.78882769]
["bitfinex","SOLUSD",1762700385629,20.592,160.21,160.09,9.78882769]
["bitfinex","SOLUSD",1762700385824,0.7,160.22,160.11,9.78882769]
["bitfinex","SOLUSD",1762700386343,0.7,160.22,160.12,0.66]
["bitfinex","SOLUSD",1762700386718,0.7,160.22,160.13,9.78882769]
["bitfinex","SOLUSD",1762700387152,4.83156241,160.27,160.15,30.38082769]
["bitfinex","SOLUSD",1762700387444,4.1714173,160.28,160.15,48.7982973]
["bitfinex","SOLUSD",1762700387647,0.66,160.31,160.21,9.78882769]
["bitfinex","SOLUSD",1762700388034,0.66,160.31,160.22,0.66]
["bitfinex","SOLUSD",1762700388250,0.2,160.34,160.23,9.78882769]
["bitfinex","SOLUSD",1762700388464,0.86,160.34,160.23,9.78882769]
["bitfinex","SOLUSD",1762700388628,0.86,160.34,160.24,0.66]
["bitfinex","SOLUSD",1762700388962,0.66,160.33,160.24,0.66]
["bitfinex","SOLUSD",1762700390155,0.66,160.33,160.21,9.78882769]
["bitfinex","SOLUSD",1762700390347,21.37169061,160.32,160.21,0.66]
["bitfinex","SOLUSD",1762700390541,0.77969061,160.32,160.21,0.66]
["bitfinex","SOLUSD",1762700390749,0.66,160.31,160.21,0.66]
["bitfinex","SOLUSD",1762700394849,0.86,160.34,160.22,30.38082769]
["bitfinex","SOLUSD",1762700395030,0.66,160.33,160.23,0.66]
["bitfinex","SOLUSD",1762700397429,0.2,160.34,160.24,9.78882769]
["bitfinex","SOLUSD",1762700397931,0.2,160.34,160.25,0.66]
["bitfinex","SOLUSD",1762700398141,0.86,160.34,160.25,0.66]
["bitfinex","SOLUSD",1762700400567,0.66,160.33,160.24,20.592]
["bitfinex","SOLUSD",1762700400944,0.66,160.33,160.2,20.592]
["bitfinex","SOLUSD",1762700401140,0.2,160.34,160.17,50.0]
["bitfinex","SOLUSD",1762700401141,0.2,160.34,160.22,20.592]
["bitfinex","SOLUSD",1762700401337,0.2,160.34,160.23,20.592]
["bitfinex","SOLUSD",1762700401652,0.86,160.34,160.23,20.592]
["bitfinex","SOLUSD",1762700402234,0.36,160.36,160.24,20.592]
["bitfinex","SOLUSD",1762700402434,0.36,160.36,160.24,21.252]
["bitfinex","SOLUSD",1762700402645,0.2,160.38,160.27,20.592]
["bitfinex","SOLUSD",1762700402932,0.2,160.38,160.31,20.592]
["bitfinex","SOLUSD",1762700403341,0.2,160.38,160.32,0.66]
["bitfinex","SOLUSD",1762700404282,0.2,160.38,160.32,21.252]
["bitfinex","SOLUSD",1762700404460,0.2,160.38,160.3,0.66]
["bitfinex","SOLUSD",1762700404461,0.66,160.37,160.3,0.66]
["bitfinex","SOLUSD",1762700405767,0.2,160.38,160.3,0.66]
["bitfinex","SOLUSD",1762700408154,0.2,160.38,160.29,0.66]
["bitfinex","SOLUSD",1762700408155,0.66,160.37,160.29,0.66]
["bitfinex","SOLUSD",1762700408466,0.2,160.38,160.29,0.66]
["bitfinex","SOLUSD",1762700408467,0.2,160.38,160.3,0.66]
["bitfinex","SOLUSD",1762700408772,0.2,160.38,160.32,20.592]
["bitfinex","SOLUSD",1762700409074,0.86,160.38,160.31,20.592]
["bitfinex","SOLUSD",1762700409286,0.86,160.38,160.3,0.66]
["bitfinex","SOLUSD",1762700409447,0.2,160.38,160.3,0.66]
["bitfinex","SOLUSD",1762700409777,0.2,160.38,160.31,30.38082769]
["bitfinex","SOLUSD",1762700410156,0.2,160.38,160.32,0.66]
["bitfinex","SOLUSD",1762700411573,0.2,160.38,160.33,9.78882769]
["bitfinex","SOLUSD",1762700411749,0.2,160.38,160.35,9.78882769]
["bitfinex","SOLUSD",1762700412378,0.2,160.38,160.36,0.66]
["bitfinex","SOLUSD",1762700412556,0.2,160.38,160.34,0.66]
["bitfinex","SOLUSD",1762700412882,0.2,160.38,160.35,0.66]
["bitfinex","SOLUSD",1762700413702,0.2,160.38,160.35,10.44882769]
["bitfinex","SOLUSD",1762700414187,0.2,160.38,160.36,0.69]
["bitfinex","SOLUSD",1762700415277,0.2,160.38,160.36,10.47882769]
["bitfinex","SOLUSD",1762700416767,0.2,160.38,160.36,9.78882769]
["bitfinex","SOLUSD",1762700416965,0.2,160.38,160.36,10.47882769]
["bitfinex","SOLUSD",1762700417389,0.2,160.38,160.36,9.78882769]
["bitfinex","SOLUSD",1762700417592,0.9,160.38,160.28,0.69]
["bitfinex","SOLUSD",1762700417773,0.9,160.38,160.29,10.47882769]
["bitfinex","SOLUSD",1762700417981,0.9,160.38,160.32,20.592]
["bitfinex","SOLUSD",1762700418391,0.7,160.37,160.32,20.592]
["bitfinex","SOLUSD",1762700419104,0.2,160.38,160.33,10.47882769]
["bitfinex","SOLUSD",1762700419275,0.2,160.38,160.34,9.78882769]
["bitfinex","SOLUSD",1762700419594,0.2,160.38,160.34,10.47882769]
["bitfinex","SOLUSD",1762700419798,0.2,160.38,160.35,0.69]
["bitfinex","SOLUSD",1762700420368,0.2,160.38,160.37,20.592]
["bitfinex","SOLUSD",1762700420571,0.2,160.38,160.35,21.282]
["bitfinex","SOLUSD",1762700420791,0.2,160.38,160.35,20.592]
["bitfinex","SOLUSD",1762700420994,0.2,160.38,160.36,0.69]
["bitfinex","SOLUSD",1762700421596,0.2,160.38,160.37,9.78882769]
["bitfinex","SOLUSD",1762700421973,0.2,160.38,160.37,10.47882769]
["bitfinex","SOLUSD",1762700422393,0.2,160.38,160.37,9.78882769]
["bitfinex","SOLUSD",1762700423594,0.2,160.38,160.37,31.07082769]
["bitfinex","SOLUSD",1762700424989,0.2,160.38,160.37,30.38082769]
["bitfinex","SOLUSD",1762700426005,0.2,160.38,160.37,9.78882769]
["bitfinex","SOLUSD",1762700426387,0.2,160.38,160.37,31.07082769]
["bitfinex","SOLUSD",1762700426996,0.2,160.38,160.37,30.38082769]
["bitfinex","SOLUSD",1762700427583,0.2,160.38,160.37,31.07082769]
["bitfinex","SOLUSD",1762700429174,0.2,160.39,160.37,31.07082769]
["bitfinex","SOLUSD",1762700429392,0.2,160.48,160.45,20.592]
["bitfinex","SOLUSD",1762700430296,0.9,160.48,160.45,20.592]
["bitfinex","SOLUSD",1762700430800,9.78882769,160.46,160.25,100.0]
["bitfinex","SOLUSD",1762700430978,0.77905889,160.45,160.3,0.29]
["bitfinex","SOLUSD",1762700431180,0.7,160.44,160.31,9.78882769]
["bitfinex","SOLUSD",1762700431399,0.7,160.44,160.32,0.29]
["bitfinex","SOLUSD",1762700432199,0.7,160.44,160.32,10.07882769]
["bitfinex","SOLUSD",1762700432388,0.7,160.44,160.35,20.592]
["bitfinex","SOLUSD",1762700432910,0.7,160.44,160.39,20.592]
["bitfinex","SOLUSD",1762700433083,0.7,160.46,160.4,9.78882769]
["bitfinex","SOLUSD",1762700438911,0.9,160.48,160.41,0.29]
["bitfinex","SOLUSD",1762700439303,0.7,160.47,160.41,0.29]
["bitfinex","SOLUSD",1762700440127,0.7,160.47,160.4,9.78882769]
["bitfinex","SOLUSD",1762700442817,0.7,160.47,160.4,10.07882769]
["bitfinex","SOLUSD",1762700443003,0.7,160.47,160.4,9.78882769]
["bitfinex","SOLUSD",1762700443209,0.7,160.47,160.38,20.592]
["bitfinex","SOLUSD",1762700443409,0.7,160.47,160.35,9.78882769]
["bitfinex","SOLUSD",1762700443604,0.77901034,160.46,160.31,22.75]
["bitfinex","SOLUSD",1762700443835,0.77901034,160.46,160.35,30.38082769]
["bitfinex","SOLUSD",1762700444137,0.67,160.45,160.32,28.42620343]
["bitfinex","SOLUSD",1762700444305,0.67,160.45,160.35,20.592]
["bitfinex","SOLUSD",1762700444510,0.67,160.45,160.32,10.07882769]
["bitfinex","SOLUSD",1762700444735,0.67,160.45,160.35,20.592]
["bitfinex","SOLUSD",1762700445236,0.67,160.45,160.36,9.78882769]
["bitfinex","SOLUSD",1762700445425,0.67,160.45,160.36,10.07882769]
["bitfinex","SOLUSD",1762700446127,0.67,160.45,160.39,20.592]
["bitfinex","SOLUSD",1762700449847,0.67,160.45,160.4,9.78882769]
["bitfinex","SOLUSD",1762700451116,0.67,160.45,160.4,10.07882769]
["bitfinex","SOLUSD",1762700451631,0.92,160.48,160.41,0.29]
["bitfinex","SOLUSD",1762700451932,0.92,160.48,160.43,20.592]
["bitfinex","SOLUSD",1762700452133,0.72,160.47,160.43,20.592]
["bitfinex","SOLUSD",1762700454652,0.72,160.47,160.33,50.0]
["bitfinex","SOLUSD",1762700454836,0.72,160.47,160.36,30.38082769]
["bitfinex","SOLUSD",1762700455339,0.72,160.47,160.37,0.29]
["bitfinex","SOLUSD",1762700458136,0.2,160.48,160.41,30.38082769]
["bitfinex","SOLUSD",1762700458551,0.2,160.48,160.42,0.29]
["bitfinex","SOLUSD",1762700459577,0.2,160.48,160.44,9.78882769]
["bitfinex","SOLUSD",1762700459739,0.72,160.47,160.43,52.98260922]
["bitfinex","SOLUSD",1762700460557,0.72,160.47,160.44,9.78882769]
["bitfinex","SOLUSD",1762700460779,0.72,160.47,160.42,6.23353614]
["bitfinex","SOLUSD",1762700460943,1.49896179,160.47,160.33,6.2371359]
["bitfinex","SOLUSD",1762700461145,1.49896179,160.47,160.33,21.82997566]
["bitfinex","SOLUSD",1762700461146,9.78882769,160.46,160.33,21.82997566]
["bitfinex","SOLUSD",1762700461460,0.72,160.46,160.33,22.11997566]
["bitfinex","SOLUSD",1762700461671,0.72,160.45,160.33,22.11997566]
["bitfinex","SOLUSD",1762700461867,0.72,160.45,160.36,20.592]
["bitfinex","SOLUSD",1762700463673,0.72,160.45,160.37,6.23558022]
["bitfinex","SOLUSD",1762700464170,6.95251327,160.45,160.37,21.82453077]
["bitfinex","SOLUSD",1762700464562,0.72,160.44,160.37,6.23558022]
["bitfinex","SOLUSD",1762700464958,0.72,160.44,160.37,21.82453077]
["bitfinex","SOLUSD",1762700465783,0.72,160.44,160.36,20.592]
["bitfinex","SOLUSD",1762700466884,6.95298919,160.44,160.36,20.592]
["bitfinex","SOLUSD",1762700467084,0.72,160.44,160.36,20.592]
["bitfinex","SOLUSD",1762700467293,0.72,160.43,160.36,20.592]
["bitfinex","SOLUSD",1762700467990,0.77901034,160.46,160.37,20.882]
["bitfinex","SOLUSD",1762700468204,0.72,160.45,160.38,9.78882769]
["bitfinex","SOLUSD",1762700468387,0.72,160.45,160.35,10.07882769]
["bitfinex","SOLUSD",1762700468696,0.72,160.45,160.38,20.592]
["bitfinex","SOLUSD",1762700468991,6.95253722,160.45,160.39,6.23480266]
["bitfinex","SOLUSD",1762700469472,0.72,160.44,160.39,6.23480266]
["bitfinex","SOLUSD",1762700469669,0.72,160.44,160.31,22.75]
["bitfinex","SOLUSD",1762700469900,0.72,160.44,160.32,6.23752495]
["bitfinex","SOLUSD",1762700469901,9.78882769,160.42,160.32,6.23752495]
["bitfinex","SOLUSD",1762700470074,4.96659431,160.41,160.32,6.23752495]
["bitfinex","SOLUSD",1762700470398,20.592,160.37,160.27,15.59783725]
["bitfinex","SOLUSD",1762700470695,0.77949613,160.36,160.27,15.59783725]
["bitfinex","SOLUSD",1762700470869,6.95635796,160.35,160.25,31.1998667]
["bitfinex","SOLUSD",1762700471071,22.54725287,160.35,160.26,20.592]
["bitfinex","SOLUSD",1762700471300,0.72,160.34,160.23,21.84359982]
["bitfinex","SOLUSD",1762700471907,0.72,160.34,160.24,20.592]
["bitfinex","SOLUSD",1762700472403,6.95687893,160.34,160.25,21.84087362]
["bitfinex","SOLUSD",1762700473083,0.72,160.33,160.25,21.84087362]
["bitfinex","SOLUSD",1762700473493,6.95715365,160.33,160.25,21.84087362]
["bitfinex","SOLUSD",1762700473900,0.68,160.32,160.25,21.84087362]
["bitfinex","SOLUSD",1762700474781,1.45969061,160.32,160.22,0.1]
["bitfinex","SOLUSD",1762700474978,9.78882769,160.31,160.23,6.240707]
["bitfinex","SOLUSD",1762700475181,0.68,160.3,160.23,6.240707]
["bitfinex","SOLUSD",1762700475382,0.68,160.3,160.23,21.8432783]
["bitfinex","SOLUSD",1762700475576,0.68,160.3,160.23,22.1332783]
["bitfinex","SOLUSD",1762700475800,0.68,160.3,160.23,42.7252783]
["bitfinex","SOLUSD",1762700476197,0.68,160.3,160.23,73.9304209]
["bitfinex","SOLUSD",1762700476704,0.68,160.34,160.26,20.592]
["bitfinex","SOLUSD",1762700477197,0.68,160.34,160.27,10.07882769]
["bitfinex","SOLUSD",1762700477377,0.68,160.36,160.29,20.592]
["bitfinex","SOLUSD",1762700477573,0.68,160.4,160.29,20.592]
["bitfinex","SOLUSD",1762700478611,0.68,160.4,160.3,53.31557703]
["bitfinex","SOLUSD",1762700479406,0.68,160.4,160.3,0.29]
["bitfinex","SOLUSD",1762700479794,0.68,160.4,160.3,30.67082769]
["bitfinex","SOLUSD",1762700480496,0.68,160.4,160.31,10.07882769]
["bitfinex","SOLUSD",1762700480696,0.68,160.4,160.34,20.592]
["bitfinex","SOLUSD",1762700482695,0.68,160.42,160.34,20.882]
["bitfinex","SOLUSD",1762700483517,0.68,160.42,160.35,9.78882769]
["bitfinex","SOLUSD",1762700484111,0.68,160.44,160.36,0.29]
["bitfinex","SOLUSD",1762700485404,0.68,160.44,160.35,9.78882769]
["bitfinex","SOLUSD",1762700486295,0.68,160.44,160.36,0.29]
["bitfinex","SOLUSD",1762700486496,0.68,160.44,160.38,20.592]
["bitfinex","SOLUSD",1762700486697,0.68,160.46,160.38,20.592]
["bitfinex","SOLUSD",1762700486917,0.68,160.46,160.38,20.882]
["bitfinex","SOLUSD",1762700487598,0.68,160.46,160.38,20.592]
["bitfinex","SOLUSD",1762700488100,0.68,160.46,160.39,10.07882769]
["bitfinex","SOLUSD",1762700488298,0.88,160.48,160.42,20.592]
["bitfinex","SOLUSD",1762700488711,0.2,160.48,160.42,20.592]
["bitfinex","SOLUSD",1762700488914,0.2,160.48,160.38,20.592]
["bitfinex","SOLUSD",1762700488915,0.68,160.47,160.38,20.592]
["bitfinex","SOLUSD",1762700491209,0.68,160.47,160.33,0.29]
["bitfinex","SOLUSD",1762700491612,0.68,160.47,160.36,20.592]
["bitfinex","SOLUSD",1762700492503,0.68,160.47,160.37,0.29]
["bitfinex","SOLUSD",1762700493211,0.68,160.47,160.37,10.07882769]
["bitfinex","SOLUSD",1762700493929,0.68,160.47,160.35,0.29]
["bitfinex","SOLUSD",1762700494625,20.592,160.43,160.27,50.0]
["bitfinex","SOLUSD",1762700494931,0.77920458,160.42,160.28,0.29]
["bitfinex","SOLUSD",1762700495117,0.68,160.42,160.29,20.592]
["bitfinex","SOLUSD",1762700495608,0.68,160.42,160.3,0.29]
["bitfinex","SOLUSD",1762700495932,0.68,160.42,160.3,10.07882769]
["bitfinex","SOLUSD",1762700496529,0.68,160.42,160.31,10.07882769]
["bitfinex","SOLUSD",1762700497025,0.68,160.42,160.31,0.29]
["bitfinex","SOLUSD",1762700498117,0.68,160.42,160.3,10.07882769]
["bitfinex","SOLUSD",1762700498908,0.68,160.42,160.22,0.1]
["bitfinex","SOLUSD",1762700498909,20.592,160.37,160.22,0.1]
["bitfinex","SOLUSD",1762700499118,10.56832382,160.36,160.22,0.39]
["bitfinex","SOLUSD",1762700499306,20.592,160.33,160.22,0.1]
["bitfinex","SOLUSD",1762700499843,0.68,160.32,160.22,9.88882769]
["bitfinex","SOLUSD",1762700500519,0.68,160.32,160.24,9.78882769]
["bitfinex","SOLUSD",1762700501910,0.68,160.32,160.25,0.29]
["bitfinex","SOLUSD",1762700503334,0.68,160.34,160.27,20.592]
["bitfinex","SOLUSD",1762700504139,0.71,160.36,160.28,0.29]
["bitfinex","SOLUSD",1762700507211,0.71,160.36,160.22,9.88882769]
["bitfinex","SOLUSD",1762700507420,0.77954474,160.35,160.22,9.88882769]
["bitfinex","SOLUSD",1762700507626,0.7,160.34,160.22,0.39]
["bitfinex","SOLUSD",1762700507819,0.7,160.34,160.23,20.592]
["bitfinex","SOLUSD",1762700508222,0.7,160.34,160.24,10.07882769]
["bitfinex","SOLUSD",1762700509820,0.7,160.34,160.25,0.29]
["bitfinex","SOLUSD",1762700510221,0.7,160.34,160.27,20.592]
["bitfinex","SOLUSD",1762700510541,0.7,160.36,160.27,20.592]
["bitfinex","SOLUSD",1762700510746,0.7,160.36,160.28,0.29]
["bitfinex","SOLUSD",1762700511119,0.7,160.36,160.28,10.07882769]
["bitfinex","SOLUSD",1762700512445,0.7,160.36,160.28,9.78882769]
["bitfinex","SOLUSD",1762700513542,0.7,160.36,160.28,10.07882769]
["bitfinex","SOLUSD",1762700515616,0.7,160.36,160.24,0.29]
["bitfinex","SOLUSD",1762700515821,0.77954474,160.35,160.22,9.88882769]
["bitfinex","SOLUSD",1762700516042,0.77954474,160.35,160.22,10.17882769]
["bitfinex","SOLUSD",1762700516245,0.7,160.34,160.23,20.592]
["bitfinex","SOLUSD",1762700516749,0.7,160.34,160.23,20.882]
["bitfinex","SOLUSD",1762700517228,0.7,160.34,160.24,0.29]
["bitfinex","SOLUSD",1762700518247,0.7,160.34,160.25,20.592]
["bitfinex","SOLUSD",1762700520248,0.7,160.34,160.25,20.882]
["bitfinex","SOLUSD",1762700520848,0.7,160.34,160.25,20.592]
["bitfinex","SOLUSD",1762700521254,21.37164198,160.33,160.22,0.1]
["bitfinex","SOLUSD",1762700521461,9.78882769,160.32,160.22,0.1]
["bitfinex","SOLUSD",1762700521627,20.592,160.29,160.22,0.1]
["bitfinex","SOLUSD",1762700522053,0.7,160.28,160.22,0.1]
["bitfinex","SOLUSD",1762700523159,0.7,160.28,160.22,0.39]
["bitfinex","SOLUSD",1762700523340,0.7,160.28,160.22,0.1]
["bitfinex","SOLUSD",1762700524534,0.7,160.28,160.22,0.07036672]
["bitfinex","SOLUSD",1762700525863,0.7,160.28,160.19,0.1]
["bitfinex","SOLUSD",1762700525864,0.77993386,160.27,160.19,0.1]
["bitfinex","SOLUSD",1762700526377,0.7,160.26,160.19,0.1]
["bitfinex","SOLUSD",1762700526838,0.7,160.26,160.19,0.46]
["bitfinex","SOLUSD",1762700527166,0.7,160.26,160.19,0.1]
["bitfinex","SOLUSD",1762700531554,20.592,160.25,160.19,0.1]
["bitfinex","SOLUSD",1762700531950,0.7,160.24,160.19,0.1]
["bitfinex","SOLUSD",1762700533150,1.48007988,160.24,160.19,0.1]
["bitfinex","SOLUSD",1762700533543,0.7,160.23,160.19,0.1]
["bitfinex","SOLUSD",1762700536266,0.78017725,160.22,160.19,0.1]
["bitfinex","SOLUSD",1762700536568,0.78017725,160.22,160.14,0.1]
["bitfinex","SOLUSD",1762700536569,20.592,160.2,160.14,0.1]
["bitfinex","SOLUSD",1762700536862,14.7331451,160.19,160.14,0.1]
["bitfinex","SOLUSD",1762700537054,20.592,160.18,160.14,0.1]
["bitfinex","SOLUSD",1762700537238,21.302,160.18,160.14,0.1]
["bitfinex","SOLUSD",1762700537441,0.71,160.17,160.14,0.1]
["bitfinex","SOLUSD",1762700541641,0.78032336,160.19,160.14,0.1]
["bitfinex","SOLUSD",1762700541847,0.71,160.19,160.14,0.1]
["bitfinex","SOLUSD",1762700546070,20.592,160.17,160.14,0.1]
["bitfinex","SOLUSD",1762700546272,1.49046953,160.16,160.14,0.1]
["bitfinex","SOLUSD",1762700546683,0.71,160.15,160.14,0.1]
["bitfinex","SOLUSD",1762700547392,1.49051826,160.15,160.14,0.1]
["bitfinex","SOLUSD",1762700547595,22.08251826,160.15,160.14,0.1]
["bitfinex","SOLUSD",1762700549559,39.49134595,160.15,160.14,0.1]
["bitfinex","SOLUSD",1762700549758,45.81459605,160.15,160.14,0.1]
["bitfinex","SOLUSD",1762700550778,49.9613532,160.15,160.14,0.1]
["bitfinex","SOLUSD",1762700551687,51.96135319,160.15,160.14,0.1]
["bitfinex","SOLUSD",1762700553983,49.9613532,160.15,160.14,0.1]
["bitfinex","SOLUSD",1762700554372,51.96135319,160.15,160.14,0.1]
["bitfinex","SOLUSD",1762700556198,65.75667548,160.15,160.14,0.1]
["bitfinex","SOLUSD",1762700556717,63.75667549,160.15,160.14,0.1]
["bitfinex","SOLUSD",1762700557872,68.25972607,160.15,160.14,0.1]
["bitfinex","SOLUSD",1762700559425,11.78882768,160.14,160.13,0.1]
["bitfinex","SOLUSD",1762700559710,41.94259265,160.14,160.13,0.1]
["bitfinex","SOLUSD",1762700560007,55.52415722,160.14,160.13,0.1]
["bitfinex","SOLUSD",1762700560196,30.38082769,160.06,160.0,1.50463993]
["bitfinex","SOLUSD",1762700560375,20.592,160.02,160.0,1.50463993]
["bitfinex","SOLUSD",1762700560573,1.49120117,160.01,160.0,1.50463993]
["bitfinex","SOLUSD",1762700561077,0.78120117,160.01,160.0,1.50463993]
["bitfinex","SOLUSD",1762700561692,0.71,160.01,160.0,1.50463993]
["bitfinex","SOLUSD",1762700562786,0.78115235,160.02,160.0,1.50463993]
["bitfinex","SOLUSD",1762700562974,16.11207779,160.06,160.0,2.15463993]
["bitfinex","SOLUSD",1762700562975,0.78100593,160.05,160.0,2.15463993]
["bitfinex","SOLUSD",1762700563372,1.49100593,160.05,160.0,2.15463993]
["bitfinex","SOLUSD",1762700564082,7.62,160.06,160.01,0.66]
["bitfinex","SOLUSD",1762700564592,8.3,160.06,160.01,0.66]
["bitfinex","SOLUSD",1762700564820,7.62,160.06,160.0,1.50463993]
["bitfinex","SOLUSD",1762700564971,0.68,160.05,160.0,1.50463993]
["bitfinex","SOLUSD",1762700565173,1.46100593,160.05,160.0,1.50463993]
["bitfinex","SOLUSD",1762700565595,0.18,160.04,160.0,1.50463993]
["bitfinex","SOLUSD",1762700565777,0.78100593,160.05,160.0,2.20463993]
["bitfinex","SOLUSD",1762700566302,7.62,160.06,160.0,2.20463993]
["bitfinex","SOLUSD",1762700566509,8.40095714,160.06,160.0,2.20463993]
["bitfinex","SOLUSD",1762700566811,20.592,160.05,160.0,2.20463993]
["bitfinex","SOLUSD",1762700566974,7.62,160.05,160.01,0.7]
["bitfinex","SOLUSD",1762700567183,28.212,160.07,160.01,0.7]
["bitfinex","SOLUSD",1762700568003,28.892,160.07,160.01,0.7]
["bitfinex","SOLUSD",1762700568792,21.272,160.07,160.01,0.7]
["bitfinex","SOLUSD",1762700569000,28.892,160.07,160.01,0.7]
["bitfinex","SOLUSD",1762700570191,28.212,160.07,160.0,1.50463993]
["bitfinex","SOLUSD",1762700570520,20.592,160.04,160.0,2.20463993]
["bitfinex","SOLUSD",1762700571022,20.592,160.04,160.01,0.7]
["bitfinex","SOLUSD",1762700571399,17.78462418,160.09,160.01,0.7]
["bitfinex","SOLUSD",1762700571400,1.46085957,160.08,160.01,0.7]
["bitfinex","SOLUSD",1762700571712,20.592,160.05,160.01,0.7]
["bitfinex","SOLUSD",1762700572818,20.592,160.06,160.01,0.7]
["bitfinex","SOLUSD",1762700574318,22.05300593,160.05,160.0,1.50463993]
["bitfinex","SOLUSD",1762700574618,4.16193468,160.04,160.0,1.50463993]
["bitfinex","SOLUSD",1762700574823,0.68,160.04,160.0,1.50463993]
["bitfinex","SOLUSD",1762700574990,20.592,160.05,160.0,2.20463993]
["bitfinex","SOLUSD",1762700575412,4.84480982,160.04,160.0,2.20463993]
["bitfinex","SOLUSD",1762700575813,0.68,160.04,160.0,2.20463993]
["bitfinex","SOLUSD",1762700575990,20.592,160.05,160.0,2.20463993]
["bitfinex","SOLUSD",1762700576426,0.68,160.04,160.0,2.20463993]
["bitfinex","SOLUSD",1762700576726,20.592,160.05,160.0,2.20463993]
["bitfinex","SOLUSD",1762700576727,20.592,160.05,160.01,0.7]
["bitfinex","SOLUSD",1762700577701,8.77660728,160.09,160.01,0.7]
["bitfinex","SOLUSD",1762700577901,20.592,160.06,160.01,0.7]
["bitfinex","SOLUSD",1762700578400,20.592,160.05,160.01,0.7]
["bitfinex","SOLUSD",1762700579104,6.3232501,160.1,160.01,0.7]
["bitfinex","SOLUSD",1762700579314,4.17515575,160.09,160.01,0.7]
["bitfinex","SOLUSD",1762700579511,4.17515575,160.08,160.01,0.7]
["bitfinex","SOLUSD",1762700579722,1.46071325,160.11,160.01,0.7]
["bitfinex","SOLUSD",1762700579920,4.1751481,160.1,160.01,0.7]
["bitfinex","SOLUSD",1762700580234,33.38876764,160.12,160.01,0.7]
["bitfinex","SOLUSD",1762700580235,4.1751481,160.09,160.01,0.7]
["bitfinex","SOLUSD",1762700580404,4.95885108,160.08,160.01,0.7]
["bitfinex","SOLUSD",1762700580600,20.592,160.06,160.01,0.7]
["bitfinex","SOLUSD",1762700581012,6.82671121,160.1,160.01,0.7]
["bitfinex","SOLUSD",1762700581216,4.17724016,160.09,160.01,0.7]
["bitfinex","SOLUSD",1762700581420,27.41871121,160.1,160.01,0.7]
["bitfinex","SOLUSD",1762700581627,6.82671121,160.1,160.01,0.7]
["bitfinex","SOLUSD",1762700581814,8.82911266,160.11,160.01,0.7]
["bitfinex","SOLUSD",1762700582015,4.17954438,160.1,160.01,0.7]
["bitfinex","SOLUSD",1762700582216,8.82911266,160.11,160.01,0.7]
["bitfinex","SOLUSD",1762700582532,4.18031386,160.1,160.01,0.7]
["bitfinex","SOLUSD",1762700582733,8.82911266,160.11,160.01,0.7]
["bitfinex","SOLUSD",1762700582930,4.18033222,160.1,160.01,0.7]
["bitfinex","SOLUSD",1762700583134,4.18033222,160.09,160.01,0.7]
["bitfinex","SOLUSD",1762700583429,8.82911266,160.11,160.01,0.7]
["bitfinex","SOLUSD",1762700583638,4.18129113,160.1,160.01,0.7]
["bitfinex","SOLUSD",1762700583828,4.18129113,160.09,160.01,0.7]
["bitfinex","SOLUSD",1762700584028,15.65582387,160.11,160.01,0.7]
["bitfinex","SOLUSD",1762700584230,4.18176236,160.1,160.01,0.7]
["bitfinex","SOLUSD",1762700584428,15.65582387,160.11,160.01,0.7]
["bitfinex","SOLUSD",1762700584639,4.8619905,160.1,160.01,0.7]
["bitfinex","SOLUSD",1762700584820,14.97582387,160.11,160.01,0.7]
["bitfinex","SOLUSD",1762700584821,4.1819905,160.09,160.02,9.78882769]
["bitfinex","SOLUSD",1762700585021,14.97582387,160.11,160.04,9.78882769]
["bitfinex","SOLUSD",1762700585022,4.1819905,160.1,160.04,9.78882769]
["bitfinex","SOLUSD",1762700585341,7.6261268,160.17,160.05,0.7]
["bitfinex","SOLUSD",1762700585342,0.68,160.17,160.05,0.7]
["bitfinex","SOLUSD",1762700585645,4.18188469,160.16,160.06,9.78882769]
["bitfinex","SOLUSD",1762700585832,4.18188469,160.15,160.06,9.78882769]
["bitfinex","SOLUSD",1762700586146,7.50671121,160.17,160.06,9.78882769]
["bitfinex","SOLUSD",1762700586147,7.50671121,160.17,160.07,0.7]
["bitfinex","SOLUSD",1762700586312,4.18228995,160.16,160.07,0.7]
["bitfinex","SOLUSD",1762700586522,7.50671121,160.17,160.07,0.7]
["bitfinex","SOLUSD",1762700586921,28.09871121,160.17,160.07,0.7]
["bitfinex","SOLUSD",1762700587440,27.41871121,160.17,160.07,0.7]
["bitfinex","SOLUSD",1762700587645,5.6443894,160.16,160.07,0.7]
["bitfinex","SOLUSD",1762700587847,4.18391987,160.15,160.07,0.7]
["bitfinex","SOLUSD",1762700588021,4.18391987,160.14,160.07,0.7]
["bitfinex","SOLUSD",1762700588222,0.68,160.15,160.07,0.7]
["bitfinex","SOLUSD",1762700589115,36.23961309,160.17,160.07,0.7]
["bitfinex","SOLUSD",1762700589316,0.68,160.16,160.07,0.7]
["bitfinex","SOLUSD",1762700590325,27.41871121,160.17,160.07,0.7]
["bitfinex","SOLUSD",1762700590534,4.18838149,160.16,160.07,0.7]
["bitfinex","SOLUSD",1762700591047,28.09871121,160.17,160.07,0.7]
["bitfinex","SOLUSD",1762700591751,4.1883039,160.16,160.07,0.7]
["bitfinex","SOLUSD",1762700591935,4.188305,160.16,160.07,0.7]
["bitfinex","SOLUSD",1762700592949,4.18816951,160.16,160.07,0.7]
["bitfinex","SOLUSD",1762700593127,28.09871121,160.17,160.07,0.7]
["bitfinex","SOLUSD",1762700593934,28.10871121,160.17,160.07,0.7]
["bitfinex","SOLUSD",1762700594148,0.69,160.16,160.07,0.7]
["bitfinex","SOLUSD",1762700596765,6.82671121,160.17,160.08,9.78882769]
["bitfinex","SOLUSD",1762700596938,0.69,160.19,160.09,0.71]
["bitfinex","SOLUSD",1762700597366,0.69,160.19,160.1,9.78882769]
["bitfinex","SOLUSD",1762700597532,7.51671121,160.21,160.1,10.3154066]
["bitfinex","SOLUSD",1762700597731,7.51671121,160.21,160.11,0.71]
["bitfinex","SOLUSD",1762700598144,7.51671121,160.21,160.12,9.78882769]
["bitfinex","SOLUSD",1762700598466,6.82671121,160.21,160.12,9.78882769]
["bitfinex","SOLUSD",1762700598679,0.69,160.23,160.13,0.71]
["bitfinex","SOLUSD",1762700599982,6.82671121,160.22,160.13,0.71]
["bitfinex","SOLUSD",1762700600368,7.51671121,160.22,160.13,0.71]
["bitfinex","SOLUSD",1762700600984,6.82671121,160.22,160.14,9.78882769]
["bitfinex","SOLUSD",1762700601189,0.69,160.24,160.14,9.78882769]
["bitfinex","SOLUSD",1762700601366,0.69,160.24,160.16,9.78882769]
["bitfinex","SOLUSD",1762700601564,6.82671121,160.26,160.16,30.90685403]
["bitfinex","SOLUSD",1762700601863,6.82671121,160.26,160.18,9.78882769]
["bitfinex","SOLUSD",1762700602269,6.82671121,160.26,160.19,0.71]
["bitfinex","SOLUSD",1762700602579,6.82671121,160.26,160.2,9.78882769]
["bitfinex","SOLUSD",1762700602782,7.51671121,160.3,160.2,10.31452892]
["bitfinex","SOLUSD",1762700602979,6.82671121,160.3,160.22,9.78882769]
["bitfinex","SOLUSD",1762700603183,0.69,160.33,160.23,11.02423678]
["bitfinex","SOLUSD",1762700603387,0.69,160.33,160.24,0.71]
["bitfinex","SOLUSD",1762700603594,7.51671121,160.33,160.24,0.71]
["bitfinex","SOLUSD",1762700604100,0.69,160.32,160.24,0.71]
["bitfinex","SOLUSD",1762700604606,6.82671121,160.33,160.24,0.71]
["bitfinex","SOLUSD",1762700604767,7.51671121,160.33,160.24,0.71]
["bitfinex","SOLUSD",1762700605369,7.51671121,160.33,160.25,9.78882769]
["bitfinex","SOLUSD",1762700605874,7.51671121,160.33,160.26,0.71]
["bitfinex","SOLUSD",1762700606080,6.82671121,160.33,160.26,0.71]
["bitfinex","SOLUSD",1762700606295,0.2,160.36,160.29,30.38082769]
["bitfinex","SOLUSD",1762700606496,0.2,160.36,160.31,9.78882769]
["bitfinex","SOLUSD",1762700606693,0.2,160.36,160.32,0.71]
["bitfinex","SOLUSD",1762700614495,0.2,160.36,160.33,9.78882769]
["bitfinex","SOLUSD",1762700614997,0.2,160.36,160.34,0.71]
["bitfinex","SOLUSD",1762700615585,0.2,160.36,160.35,20.592]
["bitfinex","SOLUSD",1762700615786,0.2,160.36,160.35,10.31326287]
["bitfinex","SOLUSD",1762700616006,0.2,160.36,160.35,0.71]
["bitfinex","SOLUSD",1762700619789,0.2,160.36,160.35,21.302]
["bitfinex","SOLUSD",1762700620707,0.2,160.36,160.35,0.71]
["bitfinex","SOLUSD",1762700620907,0.2,160.36,160.32,0.71]
["bitfinex","SOLUSD",1762700621085,0.2,160.36,160.33,0.71]
["bitfinex","SOLUSD",1762700623396,0.2,160.36,160.3,20.592]
["bitfinex","SOLUSD",1762700623397,0.2,160.36,160.31,9.78882769]
["bitfinex","SOLUSD",1762700623598,0.89,160.36,160.3,0.71]
["bitfinex","SOLUSD",1762700623803,0.89,160.36,160.28,0.52479423]
["bitfinex","SOLUSD",1762700624004,0.89,160.36,160.31,0.66]
["bitfinex","SOLUSD",1762700624395,0.2,160.36,160.32,9.78882769]
["bitfinex","SOLUSD",1762700624889,0.2,160.36,160.33,0.66]
["bitfinex","SOLUSD",1762700626000,0.2,160.36,160.34,9.78882769]
["bitfinex","SOLUSD",1762700626509,0.2,160.36,160.35,31.62526287]
["bitfinex","SOLUSD",1762700627728,0.2,160.49,160.43,20.592]
["bitfinex","SOLUSD",1762700628016,0.2,160.55,160.5,9.78882769]
["bitfinex","SOLUSD",1762700628318,0.04,160.56,160.55,30.38082769]
["bitfinex","SOLUSD",1762700628517,0.04,160.56,160.55,30.90328846]
["bitfinex","SOLUSD",1762700629795,0.04,160.56,160.55,30.38082769]
["bitfinex","SOLUSD",1762700630319,0.04,160.56,160.52,0.52246077]
["bitfinex","SOLUSD",1762700630521,0.04,160.56,160.51,9.78882769]
["bitfinex","SOLUSD",1762700630724,0.04,160.56,160.51,10.31164527]
["bitfinex","SOLUSD",1762700632834,0.74,160.56,160.49,9.78882769]
["bitfinex","SOLUSD",1762700632996,0.74,160.56,160.44,9.78882769]
["bitfinex","SOLUSD",1762700633205,0.74,160.56,160.47,20.592]
["bitfinex","SOLUSD",1762700633625,0.74,160.56,160.45,0.52320623]
["bitfinex","SOLUSD",1762700634122,0.74,160.56,160.47,20.592]
["bitfinex","SOLUSD",1762700635121,0.74,160.56,160.44,0.52320623]
["bitfinex","SOLUSD",1762700635324,0.77857365,160.55,160.41,9.78882769]
["bitfinex","SOLUSD",1762700635833,0.7,160.54,160.41,9.78882769]
["bitfinex","SOLUSD",1762700636406,0.7,160.54,160.41,30.38082769]
["bitfinex","SOLUSD",1762700636825,0.7,160.54,160.44,20.592]
["bitfinex","SOLUSD",1762700637122,0.7,160.54,160.48,20.592]
["bitfinex","SOLUSD",1762700637304,0.04,160.56,160.49,0.5229462]
["bitfinex","SOLUSD",1762700637305,0.74,160.56,160.49,0.5229462]
["bitfinex","SOLUSD",1762700637813,0.74,160.56,160.5,9.78882769]
["bitfinex","SOLUSD",1762700638129,0.74,160.56,160.51,0.52275212]
["bitfinex","SOLUSD",1762700639620,0.04,160.56,160.55,20.592]
["bitfinex","SOLUSD",1762700640220,0.04,160.56,160.55,30.90328846]
["bitfinex","SOLUSD",1762700641716,0.04,160.56,160.51,20.592]
["bitfinex","SOLUSD",1762700641918,0.04,160.56,160.55,20.592]
["bitfinex","SOLUSD",1762700642116,0.04,160.56,160.53,20.592]
["bitfinex","SOLUSD",1762700642596,0.04,160.56,160.53,21.11468699]
["bitfinex","SOLUSD",1762700644435,0.04,160.56,160.54,9.78882769]
["bitfinex","SOLUSD",1762700644740,0.04,160.56,160.55,0.52249299]
["bitfinex","SOLUSD",1762700646959,0.04,160.56,160.55,30.90332068]
["bitfinex","SOLUSD",1762700647334,0.04,160.56,160.55,32.90332067]
["bitfinex","SOLUSD",1762700648035,0.04,160.56,160.55,30.90332068]
["bitfinex","SOLUSD",1762700648541,0.04,160.56,160.55,32.90332067]
["bitfinex","SOLUSD",1762700649040,0.2,160.59,160.58,59.78882769]
["bitfinex","SOLUSD",1762700649246,0.2,160.59,160.58,60.31099755]
["bitfinex","SOLUSD",1762700649751,0.2,160.59,160.58,112.31099754]
["bitfinex","SOLUSD",1762700650635,0.2,160.59,160.58,110.31099755]
["bitfinex","SOLUSD",1762700650853,0.2,160.59,160.58,112.31099754]
["bitfinex","SOLUSD",1762700652340,0.2,160.63,160.59,9.78882769]
["bitfinex","SOLUSD",1762700652832,0.2,160.63,160.62,130.38082769]
["bitfinex","SOLUSD",1762700653032,0.2,160.63,160.62,132.38082768]
["bitfinex","SOLUSD",1762700653249,0.2,160.63,160.62,148.21545375]
["bitfinex","SOLUSD",1762700653551,0.2,160.63,160.62,139.11142887]
["bitfinex","SOLUSD",1762700653728,0.2,160.63,160.62,30.38082769]
["bitfinex","SOLUSD",1762700653934,0.2,160.63,160.62,30.90260985]
["bitfinex","SOLUSD",1762700655250,0.2,160.73,160.72,9.78882769]
["bitfinex","SOLUSD",1762700655630,0.2,160.73,160.72,10.30967362]
["bitfinex","SOLUSD",1762700655834,0.2,160.73,160.72,60.30967362]
["bitfinex","SOLUSD",1762700656232,0.2,160.73,160.72,10.30967362]
["bitfinex","SOLUSD",1762700656552,0.2,160.73,160.72,30.90167362]
["bitfinex","SOLUSD",1762700656758,0.2,160.73,160.72,10.30967362]
["bitfinex","SOLUSD",1762700657533,0.2,160.73,160.72,29.00181796]
["bitfinex","SOLUSD",1762700658147,0.89,160.73,160.69,0.52084593]
["bitfinex","SOLUSD",1762700658337,0.69,160.72,160.66,9.78882769]
["bitfinex","SOLUSD",1762700658550,0.69,160.72,160.69,20.592]
["bitfinex","SOLUSD",1762700658746,0.69,160.72,160.7,9.78882769]
["bitfinex","SOLUSD",1762700658949,0.2,160.73,160.71,10.30977041]
["bitfinex","SOLUSD",1762700659146,0.69,160.72,160.71,9.78882769]
["bitfinex","SOLUSD",1762700659342,0.69,160.72,160.69,0.52094272]
["bitfinex","SOLUSD",1762700659563,0.69,160.72,160.63,0.52120195]
["bitfinex","SOLUSD",1762700659945,0.69,160.72,160.65,20.592]
["bitfinex","SOLUSD",1762700660347,0.69,160.72,160.59,0.52136324]
["bitfinex","SOLUSD",1762700660840,20.592,160.71,160.57,0.52171884]
["bitfinex","SOLUSD",1762700661035,20.592,160.71,160.58,20.592]
["bitfinex","SOLUSD",1762700661235,0.69,160.7,160.57,0.52171884]
["bitfinex","SOLUSD",1762700661661,0.69,160.7,160.56,21.11388021]
["bitfinex","SOLUSD",1762700661865,0.69,160.7,160.55,0.5219127]
["bitfinex","SOLUSD",1762700662061,0.69,160.7,160.59,20.592]
["bitfinex","SOLUSD",1762700662571,0.69,160.7,160.55,0.71]
["bitfinex","SOLUSD",1762700662572,0.77789532,160.69,160.55,9.78882769]
["bitfinex","SOLUSD",1762700662958,0.69,160.68,160.58,20.592]
["bitfinex","SOLUSD",1762700663655,0.69,160.68,160.59,10.31083761]
["bitfinex","SOLUSD",1762700663976,0.69,160.68,160.59,30.90283761]
["bitfinex","SOLUSD",1762700664483,0.69,160.68,160.59,30.38082769]
["bitfinex","SOLUSD",1762700664651,0.69,160.68,160.59,20.592]
["bitfinex","SOLUSD",1762700664985,1.46794373,160.68,160.58,20.592]
["bitfinex","SOLUSD",1762700665173,1.46794373,160.68,160.56,20.592]
["bitfinex","SOLUSD",1762700665378,0.69,160.67,160.56,20.592]
["bitfinex","SOLUSD",1762700666386,0.69,160.67,160.57,9.78882769]
["bitfinex","SOLUSD",1762700667763,0.69,160.67,160.56,20.592]
["bitfinex","SOLUSD",1762700668959,0.69,160.67,160.57,11.02093427]
["bitfinex","SOLUSD",1762700669157,0.69,160.67,160.61,9.78882769]
["bitfinex","SOLUSD",1762700669357,0.2,160.73,160.61,9.78882769]
["bitfinex","SOLUSD",1762700669358,0.69,160.69,160.62,0.71]
["bitfinex","SOLUSD",1762700669565,0.2,160.73,160.63,30.38082769]
["bitfinex","SOLUSD",1762700669566,0.69,160.72,160.63,30.38082769]
["bitfinex","SOLUSD",1762700669767,0.69,160.72,160.63,20.592]
["bitfinex","SOLUSD",1762700670985,0.69,160.72,160.64,10.31028775]
["bitfinex","SOLUSD",1762700671490,0.2,160.73,160.65,0.71]
["bitfinex","SOLUSD",1762700671683,0.2,160.73,160.67,9.78882769]
["bitfinex","SOLUSD",1762700672158,0.2,160.73,160.68,0.52110438]
["bitfinex","SOLUSD",1762700672353,0.89,160.73,160.67,9.78882769]
["bitfinex","SOLUSD",1762700672558,0.89,160.73,160.68,0.71]
["bitfinex","SOLUSD",1762700672559,0.2,160.73,160.68,0.71]
["bitfinex","SOLUSD",1762700672957,0.2,160.73,160.69,9.78882769]
["bitfinex","SOLUSD",1762700673160,0.2,160.73,160.69,10.30983525]
["bitfinex","SOLUSD",1762700673378,0.2,160.73,160.71,9.78882769]
["bitfinex","SOLUSD",1762700673573,0.2,160.73,160.72,30.38082769]
["bitfinex","SOLUSD",1762700673796,0.2,160.73,160.72,31.09082769]
["bitfinex","SOLUSD",1762700673987,0.2,160.73,160.68,0.71]
["bitfinex","SOLUSD",1762700674314,0.69,160.72,160.66,20.592]
["bitfinex","SOLUSD",1762700674484,0.69,160.72,160.67,9.78882769]
["bitfinex","SOLUSD",1762700674903,0.69,160.72,160.67,10.49882769]
["bitfinex","SOLUSD",1762700675311,0.2,160.73,160.67,10.49882769]
["bitfinex","SOLUSD",1762700678014,0.89,160.73,160.67,10.49882769]
["bitfinex","SOLUSD",1762700678586,0.2,160.73,160.71,9.78882769]
["bitfinex","SOLUSD",1762700678787,0.2,160.73,160.7,20.592]
["bitfinex","SOLUSD",1762700679013,0.2,160.73,160.7,21.302]
["bitfinex","SOLUSD",1762700679311,0.2,160.73,160.71,9.78882769]
["bitfinex","SOLUSD",1762700679894,0.2,160.73,160.7,9.78882769]
["bitfinex","SOLUSD",1762700680097,0.89,160.73,160.7,9.78882769]
["bitfinex","SOLUSD",1762700680417,0.89,160.73,160.69,20.592]
["bitfinex","SOLUSD",1762700680622,0.69,160.72,160.69,20.592]
["bitfinex","SOLUSD",1762700680791,0.69,160.72,160.62,9.78882769]
["bitfinex","SOLUSD",1762700680986,0.69,160.72,160.65,20.592]
["bitfinex","SOLUSD",1762700684302,0.2,160.73,160.72,20.592]
["bitfinex","SOLUSD",1762700685598,0.2,160.73,160.72,30.38082769]
["bitfinex","SOLUSD",1762700685811,0.2,160.73,160.72,31.05082769]
["bitfinex","SOLUSD",1762700686009,0.2,160.73,160.72,30.38082769]
["bitfinex","SOLUSD",1762700686495,0.2,160.73,160.69,0.5209758]
["bitfinex","SOLUSD",1762700686714,0.2,160.73,160.72,20.592]
["bitfinex","SOLUSD",1762700688020,0.86,160.73,160.66,9.78882769]
["bitfinex","SOLUSD",1762700688223,0.2,160.73,160.67,0.52129872]
["bitfinex","SOLUSD",1762700688718,0.2,160.73,160.72,30.38082769]
["bitfinex","SOLUSD",1762700689490,0.2,160.73,160.72,31.03082769]
["bitfinex","SOLUSD",1762700689827,0.2,160.73,160.72,30.38082769]
["bitfinex","SOLUSD",1762700690118,0.2,160.73,160.72,31.03082769]
["bitfinex","SOLUSD",1762700691896,0.2,160.73,160.72,81.03082769]
["bitfinex","SOLUSD",1762700692095,0.2,160.73,160.72,31.55164144]
["bitfinex","SOLUSD",1762700692914,0.2,160.73,160.72,81.55164144]
["bitfinex","SOLUSD",1762700693114,0.66,160.84,160.73,9.78882769]
["bitfinex","SOLUSD",1762700693292,0.66,160.84,160.8,20.592]
["bitfinex","SOLUSD",1762700693618,0.66,160.84,160.81,20.592]
["bitfinex","SOLUSD",1762700694520,0.66,160.84,160.72,50.0]
["bitfinex","SOLUSD",1762700694521,0.66,160.84,160.73,9.78882769]
["bitfinex","SOLUSD",1762700694706,0.66,160.84,160.77,9.78882769]
["bitfinex","SOLUSD",1762700695199,0.66,160.84,160.81,9.78882769]
["bitfinex","SOLUSD",1762700695396,0.66,160.87,160.81,10.30870655]
["bitfinex","SOLUSD",1762700695715,0.86,160.89,160.81,10.95870655]
["bitfinex","SOLUSD",1762700696902,0.86,160.89,160.82,0.65]
["bitfinex","SOLUSD",1762700697104,0.86,160.89,160.84,9.78882769]
["bitfinex","SOLUSD",1762700697434,0.66,160.88,160.81,9.78882769]
["bitfinex","SOLUSD",1762700698615,0.66,160.88,160.82,20.592]
["bitfinex","SOLUSD",1762700699430,0.66,160.88,160.81,9.78882769]
["bitfinex","SOLUSD",1762700700053,0.66,160.88,160.75,1.16984716]
["bitfinex","SOLUSD",1762700700236,0.66,160.88,160.76,9.78882769]
["bitfinex","SOLUSD",1762700700411,0.66,160.88,160.72,0.65]
["bitfinex","SOLUSD",1762700700412,0.66,160.88,160.73,9.78882769]
["bitfinex","SOLUSD",1762700700610,0.66,160.88,160.75,9.78882769]
["bitfinex","SOLUSD",1762700700821,0.66,160.88,160.76,0.52010492]
["bitfinex","SOLUSD",1762700701139,62.2,160.87,160.76,0.52010492]
["bitfinex","SOLUSD",1762700701323,62.2,160.87,160.71,31.13060118]
["bitfinex","SOLUSD",1762700701324,20.592,160.83,160.7,9.78882769]
["bitfinex","SOLUSD",1762700701640,20.592,160.83,160.68,0.65]
["bitfinex","SOLUSD",1762700701641,0.7772665,160.82,160.68,0.65]
["bitfinex","SOLUSD",1762700701938,9.78882769,160.8,160.64,0.65]
["bitfinex","SOLUSD",1762700702118,9.78882769,160.78,160.64,0.65]
["bitfinex","SOLUSD",1762700702523,0.66,160.77,160.64,0.65]
["bitfinex","SOLUSD",1762700702829,0.66,160.77,160.68,20.592]
["bitfinex","SOLUSD",1762700704327,0.66,160.8,160.73,9.78882769]
["bitfinex","SOLUSD",1762700704527,0.66,160.88,160.73,9.78882769]
["bitfinex","SOLUSD",1762700704724,0.77702492,160.87,160.73,10.30935154]
["bitfinex","SOLUSD",1762700704920,9.78882769,160.84,160.73,9.78882769]
["bitfinex","SOLUSD",1762700705126,0.77721818,160.83,160.69,21.242]
["bitfinex","SOLUSD",1762700705350,21.36921818,160.83,160.73,20.592]
["bitfinex","SOLUSD",1762700705551,21.36921818,160.83,160.7,9.78882769]
["bitfinex","SOLUSD",1762700705552,0.66,160.82,160.7,9.78882769]
["bitfinex","SOLUSD",1762700705724,0.66,160.82,160.71,20.592]
["bitfinex","SOLUSD",1762700705725,10.56614253,160.81,160.71,20.592]
["bitfinex","SOLUSD",1762700706050,10.56614253,160.81,160.63,0.52075048]
["bitfinex","SOLUSD",1762700706051,10.56614253,160.81,160.64,9.78882769]
["bitfinex","SOLUSD",1762700706261,20.592,160.83,160.63,0.52075048]
["bitfinex","SOLUSD",1762700706262,0.66,160.8,160.71,20.592]
["bitfinex","SOLUSD",1762700706443,0.66,160.8,160.72,10.9595455]
["bitfinex","SOLUSD",1762700706637,0.66,160.8,160.75,20.592]
["bitfinex","SOLUSD",1762700707026,0.66,160.83,160.76,10.95919005]
["bitfinex","SOLUSD",1762700707361,0.66,160.83,160.76,10.30919005]
["bitfinex","SOLUSD",1762700707668,0.66,160.83,160.76,9.78882769]
["bitfinex","SOLUSD",1762700707877,0.66,160.83,160.7,0.65]
["bitfinex","SOLUSD",1762700708158,0.66,160.83,160.75,20.592]
["bitfinex","SOLUSD",1762700709769,0.66,160.83,160.7,0.65]
["bitfinex","SOLUSD",1762700709954,9.78882769,160.78,160.64,0.65]
["bitfinex","SOLUSD",1762700710265,20.592,160.79,160.65,1.17120211]
["bitfinex","SOLUSD",1762700710266,21.36941153,160.79,160.65,1.17120211]
["bitfinex","SOLUSD",1762700710456,0.66,160.78,160.65,1.17120211]
["bitfinex","SOLUSD",1762700710632,0.66,160.78,160.66,0.65]
["bitfinex","SOLUSD",1762700710831,0.66,160.78,160.67,9.78882769]
["bitfinex","SOLUSD",1762700711220,11.22628757,160.78,160.67,9.78882769]
["bitfinex","SOLUSD",1762700711421,31.81828757,160.78,160.67,9.78882769]
["bitfinex","SOLUSD",1762700711664,0.66,160.77,160.69,9.78882769]
["bitfinex","SOLUSD",1762700713327,0.66,160.77,160.69,10.30990104]
["bitfinex","SOLUSD",1762700713628,0.66,160.77,160.71,9.78882769]
["bitfinex","SOLUSD",1762700714049,0.66,160.77,160.69,9.78882769]
["bitfinex","SOLUSD",1762700714443,0.66,160.77,160.69,10.44882769]
["bitfinex","SOLUSD",1762700714643,0.66,160.77,160.71,9.78882769]
["bitfinex","SOLUSD",1762700715378,10.56638429,160.76,160.59,0.66]
["bitfinex","SOLUSD",1762700715585,30.38082769,160.74,160.59,0.66]
["bitfinex","SOLUSD",1762700715731,31.15848104,160.74,160.59,0.66]
["bitfinex","SOLUSD",1762700715938,4.88055354,160.73,160.59,0.66]
["bitfinex","SOLUSD",1762700716153,0.77775012,160.72,160.59,0.66]
["bitfinex","SOLUSD",1762700716360,9.78882769,160.71,160.57,0.5218163]
["bitfinex","SOLUSD",1762700716553,20.592,160.71,160.58,0.52194547]
["bitfinex","SOLUSD",1762700716772,0.71,160.7,160.59,0.66]
["bitfinex","SOLUSD",1762700716958,9.78882769,160.74,160.6,21.11371829]
["bitfinex","SOLUSD",1762700716959,21.302,160.74,160.6,21.11371829]
["bitfinex","SOLUSD",1762700717133,0.71,160.74,160.62,20.592]
["bitfinex","SOLUSD",1762700717338,0.71,160.74,160.66,9.78882769]
["bitfinex","SOLUSD",1762700717577,0.71,160.74,160.66,10.30999694]
["bitfinex","SOLUSD",1762700717863,0.71,160.74,160.66,10.96999694]
["bitfinex","SOLUSD",1762700719879,20.592,160.78,160.68,9.78882769]
["bitfinex","SOLUSD",1762700720079,0.71,160.76,160.68,9.78882769]
["bitfinex","SOLUSD",1762700720299,0.71,160.76,160.68,30.38082769]
["bitfinex","SOLUSD",1762700720500,0.71,160.79,160.7,9.78882769]
["bitfinex","SOLUSD",1762700721004,0.71,160.79,160.7,10.44882769]
["bitfinex","SOLUSD",1762700721309,0.71,160.81,160.72,9.78882769]
["bitfinex","SOLUSD",1762700721488,0.71,160.83,160.74,9.78882769]
["bitfinex","SOLUSD",1762700721685,0.71,160.83,160.76,9.78882769]
["bitfinex","SOLUSD",1762700723014,0.71,160.83,160.76,10.44882769]
["bitfinex","SOLUSD",1762700723192,20.592,160.86,160.77,0.66]
["bitfinex","SOLUSD",1762700723392,0.71,160.85,160.77,0.66]
["bitfinex","SOLUSD",1762700723709,0.71,160.85,160.73,0.66]
["bitfinex","SOLUSD",1762700723997,0.71,160.85,160.74,9.78882769]
["bitfinex","SOLUSD",1762700724500,0.71,160.85,160.74,10.44882769]
["bitfinex","SOLUSD",1762700725011,0.71,160.85,160.73,0.52042786]
["bitfinex","SOLUSD",1762700725012,9.78882769,160.84,160.73,20.592]
["bitfinex","SOLUSD",1762700725475,0.71,160.83,160.73,20.592]
["bitfinex","SOLUSD",1762700725881,21.302,160.83,160.73,20.592]
["bitfinex","SOLUSD",1762700726280,0.71,160.82,160.73,20.592]
["bitfinex","SOLUSD",1762700726772,21.302,160.82,160.74,9.78882769]
["bitfinex","SOLUSD",1762700727196,0.71,160.81,160.74,10.44882769]
["bitfinex","SOLUSD",1762700729485,0.71,160.81,160.74,9.78882769]
["bitfinex","SOLUSD",1762700729803,0.71,160.81,160.73,9.78882769]
["bitfinex","SOLUSD",1762700730189,21.302,160.84,160.75,9.78882769]
["bitfinex","SOLUSD",1762700730494,21.302,160.84,160.76,0.66]
["bitfinex","SOLUSD",1762700730694,62.2,160.85,160.76,0.66]
["bitfinex","SOLUSD",1762700731021,102.7,160.88,160.8,9.78882769]
["bitfinex","SOLUSD",1762700731022,0.71,160.88,160.8,9.78882769]
["bitfinex","SOLUSD",1762700731307,0.71,160.85,160.79,20.592]
["bitfinex","SOLUSD",1762700731795,0.71,160.85,160.77,30.38082769]
["bitfinex","SOLUSD",1762700732511,0.71,160.85,160.75,9.78882769]
["bitfinex","SOLUSD",1762700732677,0.71,160.85,160.72,0.66]
["bitfinex","SOLUSD",1762700732678,20.592,160.83,160.72,0.66]
["bitfinex","SOLUSD",1762700732997,20.592,160.82,160.72,0.66]
["bitfinex","SOLUSD",1762700733510,0.71,160.81,160.72,0.66]
["bitfinex","SOLUSD",1762700733803,0.71,160.81,160.69,0.66]
["bitfinex","SOLUSD",1762700734016,0.71,160.81,160.7,9.78882769]
["bitfinex","SOLUSD",1762700734395,0.71,160.81,160.7,0.66]
["bitfinex","SOLUSD",1762700734599,0.71,160.81,160.67,0.66]
["bitfinex","SOLUSD",1762700734922,0.71,160.81,160.7,20.592]
["bitfinex","SOLUSD",1762700735303,4.87810291,160.81,160.69,9.78882769]
["bitfinex","SOLUSD",1762700735612,4.87810291,160.81,160.69,10.44882769]
["bitfinex","SOLUSD",1762700735918,0.71,160.8,160.69,10.44882769]
["bitfinex","SOLUSD",1762700736098,21.302,160.8,160.69,10.44882769]
["bitfinex","SOLUSD",1762700736300,10.56623922,160.79,160.66,0.66]
["bitfinex","SOLUSD",1762700736500,11.27623922,160.79,160.68,20.592]
["bitfinex","SOLUSD",1762700736702,0.71,160.78,160.64,9.78882769]
["bitfinex","SOLUSD",1762700736905,0.77750824,160.77,160.67,20.592]
["bitfinex","SOLUSD",1762700737093,0.77750824,160.77,160.61,22.42]
["bitfinex","SOLUSD",1762700737094,9.78882769,160.75,160.61,22.42]
["bitfinex","SOLUSD",1762700737294,4.94607185,160.74,160.62,0.66]
["bitfinex","SOLUSD",1762700737589,4.94607185,160.74,160.64,20.592]
["bitfinex","SOLUSD",1762700737590,1.48765335,160.74,160.64,20.592]
["bitfinex","SOLUSD",1762700737793,20.592,160.71,160.61,22.42]
["bitfinex","SOLUSD",1762700738004,21.36979851,160.71,160.61,22.42]
["bitfinex","SOLUSD",1762700738320,0.71,160.7,160.61,22.42]
["bitfinex","SOLUSD",1762700739408,0.71,160.7,160.62,21.252]
["bitfinex","SOLUSD",1762700739614,0.71,160.73,160.63,9.78882769]
["bitfinex","SOLUSD",1762700739806,0.71,160.73,160.63,10.44882769]
["bitfinex","SOLUSD",1762700740127,0.71,160.76,160.69,9.78882769]
["bitfinex","SOLUSD",1762700740423,0.71,160.76,160.69,10.44882769]
["bitfinex","SOLUSD",1762700740621,21.302,160.76,160.65,0.66]
["bitfinex","SOLUSD",1762700740829,21.302,160.76,160.66,9.78882769]
["bitfinex","SOLUSD",1762700741121,0.71,160.75,160.66,9.78882769]
["bitfinex","SOLUSD",1762700741819,0.71,160.75,160.66,0.66]
["bitfinex","SOLUSD",1762700742023,0.71,160.75,160.67,0.66]
["bitfinex","SOLUSD",1762700742522,20.592,160.8,160.68,9.78882769]
["bitfinex","SOLUSD",1762700742703,0.71,160.78,160.68,9.78882769]
["bitfinex","SOLUSD",1762700742905,0.71,160.78,160.7,9.78882769]
["bitfinex","SOLUSD",1762700743404,0.71,160.78,160.7,10.44882769]
["bitfinex","SOLUSD",1762700744698,0.71,160.78,160.7,0.66]
["bitfinex","SOLUSD",1762700744898,0.71,160.78,160.68,10.45882769]
["bitfinex","SOLUSD",1762700746422,9.78882769,160.77,160.65,1.22094363]
["bitfinex","SOLUSD",1762700746606,9.78882769,160.77,160.66,9.78882769]
["bitfinex","SOLUSD",1762700746813,0.68,160.76,160.66,10.48882769]
["bitfinex","SOLUSD",1762700747307,9.78882769,160.75,160.66,0.7]
["bitfinex","SOLUSD",1762700747513,9.78882769,160.75,160.64,21.292]
["bitfinex","SOLUSD",1762700747722,0.68,160.74,160.64,21.292]
["bitfinex","SOLUSD",1762700747928,20.592,160.72,160.62,9.78882769]
["bitfinex","SOLUSD",1762700748106,20.592,160.72,160.61,23.12]
["bitfinex","SOLUSD",1762700748302,0.68,160.71,160.62,9.78882769]
["bitfinex","SOLUSD",1762700749104,1.45779851,160.71,160.61,23.12]
["bitfinex","SOLUSD",1762700749614,1.45779851,160.71,160.61,22.42]
["bitfinex","SOLUSD",1762700749615,0.68,160.7,160.61,22.42]
["bitfinex","SOLUSD",1762700750711,10.56672301,160.69,160.61,22.42]
["bitfinex","SOLUSD",1762700751033,20.592,160.68,160.61,22.42]
["bitfinex","SOLUSD",1762700751326,21.272,160.68,160.57,0.7]
["bitfinex","SOLUSD",1762700751531,0.68,160.67,160.58,9.78882769]
["bitfinex","SOLUSD",1762700752208,0.68,160.67,160.58,0.7]
["bitfinex","SOLUSD",1762700753304,62.2,160.66,160.62,20.592]
["bitfinex","SOLUSD",1762700753716,62.2,160.66,160.62,21.292]
["bitfinex","SOLUSD",1762700755419,62.2,160.66,160.62,0.7]
["bitfinex","SOLUSD",1762700755833,62.2,160.7,160.63,0.7]
["bitfinex","SOLUSD",1762700756012,62.2,160.69,160.63,0.7]
["bitfinex","SOLUSD",1762700757820,62.2,160.69,160.64,9.78882769]
["bitfinex","SOLUSD",1762700758221,62.2,160.69,160.65,0.7]
["bitfinex","SOLUSD",1762700758838,62.2,160.69,160.58,0.5220082]
["bitfinex","SOLUSD",1762700759047,62.2,160.69,160.55,0.2]
["bitfinex","SOLUSD",1762700759048,0.68,160.68,160.63,9.78882769]
["bitfinex","SOLUSD",1762700759228,62.2,160.69,160.63,9.78882769]
["bitfinex","SOLUSD",1762700759429,62.2,160.69,160.62,10.48882769]
["bitfinex","SOLUSD",1762700759732,0.68,160.78,160.65,20.592]
["bitfinex","SOLUSD",1762700759911,0.68,160.81,160.73,20.592]
["bitfinex","SOLUSD",1762700760115,0.68,160.81,160.74,0.7]
["bitfinex","SOLUSD",1762700760542,0.68,160.84,160.75,10.30922242]
["bitfinex","SOLUSD",1762700760723,0.68,160.84,160.74,0.7]
["bitfinex","SOLUSD",1762700760909,0.68,160.84,160.75,20.592]
["bitfinex","SOLUSD",1762700761328,0.68,160.86,160.76,10.48882769]
["bitfinex","SOLUSD",1762700761527,0.88,160.89,160.78,9.78882769]
["bitfinex","SOLUSD",1762700761741,0.88,160.89,160.8,9.78882769]
["bitfinex","SOLUSD",1762700761920,0.2,160.89,160.82,9.78882769]
["bitfinex","SOLUSD",1762700762255,0.2,160.89,160.82,10.48882769]
["bitfinex","SOLUSD",1762700763330,0.2,160.89,160.83,1.21975048]
["bitfinex","SOLUSD",1762700763527,0.2,160.89,160.84,9.78882769]
["bitfinex","SOLUSD",1762700763727,0.2,160.89,160.84,10.48882769]
["bitfinex","SOLUSD",1762700763921,0.2,160.89,160.85,0.7]
["bitfinex","SOLUSD",1762700764245,0.2,160.89,160.86,0.51942783]
["bitfinex","SOLUSD",1762700764414,0.2,160.89,160.88,30.38082769]
["bitfinex","SOLUSD",1762700764933,0.2,160.89,160.88,31.08082769]
["bitfinex","SOLUSD",1762700765618,0.2,160.9,160.88,31.08082769]
["bitfinex","SOLUSD",1762700765816,0.2,160.9,160.89,11.00803005]
["bitfinex","SOLUSD",1762700770243,0.2,160.92,160.91,9.78882769]
["bitfinex","SOLUSD",1762700770417,0.1,160.95,160.89,11.00803005]
["bitfinex","SOLUSD",1762700770418,0.1,160.95,160.94,30.38082769]
["bitfinex","SOLUSD",1762700770818,0.1,160.95,160.94,31.08082769]
["bitfinex","SOLUSD",1762700773544,0.1,161.0,160.99,9.78882769]
["bitfinex","SOLUSD",1762700773751,0.1,161.0,160.99,10.30703271]
["bitfinex","SOLUSD",1762700773932,0.1,161.0,160.99,10.98703271]
["bitfinex","SOLUSD",1762700774784,0.1,161.0,160.99,10.46882769]
["bitfinex","SOLUSD",1762700776051,0.1,161.0,160.99,20.592]
["bitfinex","SOLUSD",1762700776246,0.1,161.0,160.97,9.78882769]
["bitfinex","SOLUSD",1762700776446,0.1,161.0,160.99,20.592]
["bitfinex","SOLUSD",1762700776869,0.1,161.0,160.99,31.06082769]
["bitfinex","SOLUSD",1762700777058,0.1,161.0,160.99,31.57903271]
["bitfinex","SOLUSD",1762700777682,0.1,161.05,161.04,9.78882769]
["bitfinex","SOLUSD",1762700777839,0.1,161.05,161.04,10.30655059]
["bitfinex","SOLUSD",1762700778158,0.1,161.05,161.04,9.78882769]
["bitfinex","SOLUSD",1762700778470,0.1,161.05,161.04,10.98658271]
["bitfinex","SOLUSD",1762700780363,0.1,161.05,161.04,10.30658271]
["bitfinex","SOLUSD",1762700780581,0.1,161.05,161.04,10.98658271]
["bitfinex","SOLUSD",1762700782384,0.1,161.05,161.04,10.30658271]
["bitfinex","SOLUSD",1762700782586,0.1,161.05,161.04,9.78882769]
["bitfinex","SOLUSD",1762700783687,0.1,161.05,160.99,0.68]
["bitfinex","SOLUSD",1762700783987,0.78,161.05,161.0,9.78882769]
["bitfinex","SOLUSD",1762700784193,0.78,161.05,160.97,9.78882769]
["bitfinex","SOLUSD",1762700784393,0.78,161.05,161.0,20.592]
["bitfinex","SOLUSD",1762700784971,0.78,161.05,161.0,9.78882769]
["bitfinex","SOLUSD",1762700785871,0.78,161.05,160.99,20.592]
["bitfinex","SOLUSD",1762700786070,0.78,161.05,161.0,9.78882769]
["bitfinex","SOLUSD",1762700786271,0.1,161.05,161.01,0.51804427]
["bitfinex","SOLUSD",1762700786578,0.1,161.05,161.03,30.38082769]
["bitfinex","SOLUSD",1762700786975,0.1,161.05,161.04,10.9865827]
["bitfinex","SOLUSD",1762700791489,0.1,161.05,161.04,31.5785827]
["bitfinex","SOLUSD",1762700792172,0.1,161.05,161.04,10.9865827]
["bitfinex","SOLUSD",1762700793191,0.1,161.07,161.06,9.78882769]
["bitfinex","SOLUSD",1762700793500,0.1,161.07,161.06,10.30635782]
["bitfinex","SOLUSD",1762700793677,0.1,161.07,161.06,10.98635782]
["bitfinex","SOLUSD",1762700794695,0.1,161.07,161.06,31.57835782]
["bitfinex","SOLUSD",1762700795008,0.1,161.07,161.06,10.98635782]
["bitfinex","SOLUSD",1762700796189,0.1,161.07,161.06,10.30635782]
["bitfinex","SOLUSD",1762700797191,0.1,161.07,161.06,10.98635782]
["bitfinex","SOLUSD",1762700797392,0.1,161.07,161.06,10.30635782]
["bitfinex","SOLUSD",1762700797597,0.1,161.07,161.06,10.98635782]
["bitfinex","SOLUSD",1762700798416,0.1,161.07,161.06,9.78882769]
["bitfinex","SOLUSD",1762700799516,0.1,161.07,161.06,10.46882769]
["bitfinex","SOLUSD",1762700799892,0.1,161.07,161.06,9.78882769]
["bitfinex","SOLUSD",1762700800401,0.1,161.07,161.06,10.46882769]
["bitfinex","SOLUSD",1762700801992,0.1,161.07,161.06,9.78882769]
["bitfinex","SOLUSD",1762700804522,0.1,161.07,161.06,10.50882769]
["bitfinex","SOLUSD",1762700806205,0.1,161.07,161.06,30.38082769]
["bitfinex","SOLUSD",1762700806415,0.1,161.07,161.06,9.78882769]
["bitfinex","SOLUSD",1762700806714,0.1,161.07,161.06,10.47882769]
["bitfinex","SOLUSD",1762700807915,0.2,161.1,161.09,30.38082769]
["bitfinex","SOLUSD",1762700808102,0.2,161.1,161.09,31.58806875]
["bitfinex","SOLUSD",1762700811936,0.2,161.1,161.09,30.89806875]
["bitfinex","SOLUSD",1762700816237,0.2,161.1,161.09,31.58806875]
["bitfinex","SOLUSD",1762700817334,0.2,161.1,161.09,30.89806875]
["bitfinex","SOLUSD",1762700817741,0.2,161.1,161.09,31.58806875]
["bitfinex","SOLUSD",1762700818350,0.2,161.1,161.09,30.89806875]
["bitfinex","SOLUSD",1762700818545,0.2,161.1,161.09,31.58806875]
["bitfinex","SOLUSD",1762700818850,0.2,161.1,161.09,30.89806875]
["bitfinex","SOLUSD",1762700820055,0.89,161.1,161.09,30.38082769]
["bitfinex","SOLUSD",1762700820359,0.89,161.1,161.09,9.78882769]
["bitfinex","SOLUSD",1762700820538,0.89,161.1,161.05,0.51743377]
["bitfinex","SOLUSD",1762700820735,0.2,161.1,161.05,21.10943377]
["bitfinex","SOLUSD",1762700820956,0.2,161.1,161.06,9.78882769]
["bitfinex","SOLUSD",1762700820957,0.89,161.1,161.06,9.78882769]
["bitfinex","SOLUSD",1762700821453,0.69,161.09,161.08,20.592]
["bitfinex","SOLUSD",1762700823228,0.2,161.1,161.08,30.38082769]
["bitfinex","SOLUSD",1762700823454,0.89,161.1,161.09,9.78882769]
["bitfinex","SOLUSD",1762700823655,0.2,161.1,161.09,9.78882769]
["bitfinex","SOLUSD",1762700824360,0.2,161.1,161.09,10.30606875]
["bitfinex","SOLUSD",1762700824555,0.2,161.1,161.09,10.99606875]
["bitfinex","SOLUSD",1762700825761,0.2,161.1,161.09,60.99606875]
["bitfinex","SOLUSD",1762700826048,0.69,161.2,161.19,30.38082769]
["bitfinex","SOLUSD",1762700827551,0.79,161.22,161.2,9.78882769]
["bitfinex","SOLUSD",1762700828634,0.1,161.22,161.2,9.78882769]
["bitfinex","SOLUSD",1762700829039,0.1,161.22,161.2,10.99497767]
["bitfinex","SOLUSD",1762700829332,0.1,161.22,161.21,10.47882769]
["bitfinex","SOLUSD",1762700830440,0.1,161.22,161.21,9.78882769]
["bitfinex","SOLUSD",1762700830635,0.1,161.22,161.21,10.47882769]
["bitfinex","SOLUSD",1762700830841,0.79,161.27,161.21,10.47882769]
["bitfinex","SOLUSD",1762700830842,0.1,161.27,161.25,30.38082769]
["bitfinex","SOLUSD",1762700831044,0.1,161.27,161.26,10.30446483]
["bitfinex","SOLUSD",1762700831441,0.1,161.27,161.26,10.99446483]
["bitfinex","SOLUSD",1762700831655,0.1,161.27,161.26,10.30446483]
["bitfinex","SOLUSD",1762700833463,0.1,161.27,161.26,10.99446483]
["bitfinex","SOLUSD",1762700834665,0.71,161.32,161.3,30.38082769]
["bitfinex","SOLUSD",1762700836742,0.71,161.32,161.25,9.78882769]
["bitfinex","SOLUSD",1762700836932,0.71,161.32,161.23,9.78882769]
["bitfinex","SOLUSD",1762700837361,0.71,161.32,161.24,20.592]
["bitfinex","SOLUSD",1762700837538,0.71,161.32,161.2,22.85579677]
["bitfinex","SOLUSD",1762700837735,0.71,161.32,161.2,22.34]
["bitfinex","SOLUSD",1762700837736,1.48485742,161.32,161.2,22.34]
["bitfinex","SOLUSD",1762700837937,20.592,161.3,161.15,1.18605314]
["bitfinex","SOLUSD",1762700838135,21.3669535,161.3,161.15,0.51605314]
["bitfinex","SOLUSD",1762700838330,0.71,161.29,161.14,0.51621384]
["bitfinex","SOLUSD",1762700838554,0.7750496,161.28,161.11,0.51631009]
["bitfinex","SOLUSD",1762700838731,20.592,161.26,161.11,0.51631009]
["bitfinex","SOLUSD",1762700838937,0.77519379,161.25,161.11,0.51631009]
["bitfinex","SOLUSD",1762700839160,1.48519379,161.25,161.11,0.51631009]
["bitfinex","SOLUSD",1762700839352,1.48519379,161.25,161.1,0.516631]
["bitfinex","SOLUSD",1762700839551,21.302,161.24,161.1,0.516631]
["bitfinex","SOLUSD",1762700839755,21.302,161.24,161.11,9.78882769]
["bitfinex","SOLUSD",1762700839961,0.71,161.23,161.11,9.78882769]
["bitfinex","SOLUSD",1762700840542,0.71,161.23,161.12,0.51672725]
["bitfinex","SOLUSD",1762700840974,0.71,161.23,161.14,9.78882769]
["bitfinex","SOLUSD",1762700841159,0.71,161.23,161.18,9.78882769]
["bitfinex","SOLUSD",1762700841560,0.71,161.23,161.17,20.592]
["bitfinex","SOLUSD",1762700842558,0.71,161.23,161.18,9.78882769]
["bitfinex","SOLUSD",1762700844570,0.71,161.23,161.12,0.67]
["bitfinex","SOLUSD",1762700844571,0.71,161.23,161.13,9.78882769]
["bitfinex","SOLUSD",1762700845161,0.71,161.23,161.17,9.78882769]
["bitfinex","SOLUSD",1762700853193,0.71,161.23,161.17,10.30513795]
["bitfinex","SOLUSD",1762700854384,0.71,161.23,161.17,9.78882769]
["bitfinex","SOLUSD",1762700855589,0.71,161.23,161.11,9.78882769]
["bitfinex","SOLUSD",1762700855970,0.71,161.23,161.15,9.78882769]
["bitfinex","SOLUSD",1762700856579,0.71,161.23,161.09,0.5167273]
["bitfinex","SOLUSD",1762700856775,20.592,161.22,161.14,9.78882769]
["bitfinex","SOLUSD",1762700857207,0.71,161.21,161.14,9.78882769]
["bitfinex","SOLUSD",1762700858189,20.302,161.26,161.14,9.78882769]
["bitfinex","SOLUSD",1762700858770,0.77519379,161.25,161.11,9.78882769]
["bitfinex","SOLUSD",1762700859195,20.302,161.26,161.13,9.78882769]
["bitfinex","SOLUSD",1762700859894,20.302,161.26,161.13,10.45882769]
["bitfinex","SOLUSD",1762700860282,20.302,161.26,161.15,9.78882769]
["bitfinex","SOLUSD",1762700860283,0.71,161.25,161.15,9.78882769]
["bitfinex","SOLUSD",1762700862403,0.71,161.25,161.17,9.78882769]
["bitfinex","SOLUSD",1762700862783,0.71,161.25,161.16,9.78882769]
["bitfinex","SOLUSD",1762700863307,0.71,161.25,161.15,9.78882769]
["bitfinex","SOLUSD",1762700864416,0.71,161.25,161.19,9.78882769]
["bitfinex","SOLUSD",1762700870876,0.7,161.28,161.21,9.78882769]
["bitfinex","SOLUSD",1762700871196,0.7,161.31,161.23,9.78882769]
["bitfinex","SOLUSD",1762700871605,21.292,161.31,161.22,9.78882769]
["bitfinex","SOLUSD",1762700871997,0.7,161.3,161.2,9.78882769]
["bitfinex","SOLUSD",1762700873711,23.29199999,161.3,161.12,0.51602132]
["bitfinex","SOLUSD",1762700873911,20.592,161.27,161.16,9.78882769]
["bitfinex","SOLUSD",1762700874104,0.77514572,161.26,161.16,30.38082769]
["bitfinex","SOLUSD",1762700874307,0.7,161.25,161.16,20.592]
["bitfinex","SOLUSD",1762700874607,0.7,161.25,161.17,9.78882769]
["bitfinex","SOLUSD",1762700877116,0.7,161.25,161.19,9.78882769]
["bitfinex","SOLUSD",1762700877505,0.7,161.25,161.17,9.78882769]
["bitfinex","SOLUSD",1762700878590,4.86185227,161.25,161.17,9.78882769]
["bitfinex","SOLUSD",1762700878996,0.7,161.24,161.17,9.78882769]
["bitfinex","SOLUSD",1762700880126,4.86929749,161.24,161.17,9.78882769]
["bitfinex","SOLUSD",1762700880502,0.7,161.23,161.17,9.78882769]
["bitfinex","SOLUSD",1762700880895,0.7,161.23,161.08,0.51650244]
["bitfinex","SOLUSD",1762700881098,4.16929749,161.22,161.13,30.38082769]
["bitfinex","SOLUSD",1762700881298,0.7,161.21,161.13,30.38082769]
["bitfinex","SOLUSD",1762700881804,21.292,161.23,161.15,9.78882769]
["bitfinex","SOLUSD",1762700882119,0.7,161.22,161.15,10.47882769]
["bitfinex","SOLUSD",1762700882824,0.7,161.22,161.14,9.78882769]
["bitfinex","SOLUSD",1762700883031,4.17931472,161.21,161.14,9.78882769]
["bitfinex","SOLUSD",1762700883226,0.7,161.22,161.14,9.78882769]
["bitfinex","SOLUSD",1762700883409,4.87875205,161.21,161.14,9.78882769]
["bitfinex","SOLUSD",1762700883596,4.17864801,161.22,161.15,0.69]
["bitfinex","SOLUSD",1762700883800,0.7,161.23,161.18,9.78882769]
["bitfinex","SOLUSD",1762700884013,175.51999999,161.32,161.18,10.3052343]
["bitfinex","SOLUSD",1762700884014,4.17799678,161.25,161.18,10.3052343]
["bitfinex","SOLUSD",1762700884227,0.7,161.29,161.22,9.78882769]
["bitfinex","SOLUSD",1762700884432,0.7,161.29,161.22,10.30462485]
["bitfinex","SOLUSD",1762700884929,0.7,161.29,161.23,0.69]
["bitfinex","SOLUSD",1762700886313,20.592,161.3,161.24,9.78882769]
["bitfinex","SOLUSD",1762700886813,0.7,161.31,161.24,0.69]
["bitfinex","SOLUSD",1762700887014,20.592,161.3,161.24,0.69]
["bitfinex","SOLUSD",1762700887249,3.2398829,161.33,161.3,20.592]
["bitfinex","SOLUSD",1762700887421,0.2,161.34,161.28,10.47882769]
["bitfinex","SOLUSD",1762700887620,0.9,161.34,161.28,10.47882769]
["bitfinex","SOLUSD",1762700888039,0.9,161.34,161.28,9.78882769]
["bitfinex","SOLUSD",1762700888214,0.2,161.34,161.3,9.78882769]
["bitfinex","SOLUSD",1762700888620,0.2,161.34,161.32,9.78882769]
["bitfinex","SOLUSD",1762700889116,0.2,161.34,161.33,9.78882769]
["bitfinex","SOLUSD",1762700889838,0.9,161.34,161.29,9.78882769]
["bitfinex","SOLUSD",1762700890215,0.7,161.33,161.29,9.78882769]
["bitfinex","SOLUSD",1762700890618,0.7,161.33,161.27,9.78882769]
["bitfinex","SOLUSD",1762700890914,0.77485742,161.32,161.21,0.69]
["bitfinex","SOLUSD",1762700891126,21.36685742,161.32,161.18,0.51582898]
["bitfinex","SOLUSD",1762700891315,0.7,161.31,161.15,1.20595729]
["bitfinex","SOLUSD",1762700891512,20.592,161.29,161.15,1.20595729]
["bitfinex","SOLUSD",1762700891743,0.7,161.28,161.16,0.69]
["bitfinex","SOLUSD",1762700891928,21.292,161.28,161.16,0.69]
["bitfinex","SOLUSD",1762700892249,0.7,161.28,161.17,30.38082769]
["bitfinex","SOLUSD",1762700892545,0.7,161.27,161.17,9.78882769]
["bitfinex","SOLUSD",1762700892725,0.7,161.27,161.19,9.78882769]
["bitfinex","SOLUSD",1762700893639,21.292,161.27,161.19,9.78882769]
["bitfinex","SOLUSD",1762700893958,0.67,161.26,161.16,9.78882769]
["bitfinex","SOLUSD",1762700894160,0.67,161.26,161.17,1.21624605]
["bitfinex","SOLUSD",1762700894731,0.67,161.26,161.19,9.78882769]
["bitfinex","SOLUSD",1762700895660,0.67,161.26,161.17,9.78882769]
["bitfinex","SOLUSD",1762700895873,0.67,161.26,161.16,9.78882769]
["bitfinex","SOLUSD",1762700896041,62.2,161.25,161.16,10.48882769]
["bitfinex","SOLUSD",1762700896434,0.67,161.24,161.16,10.48882769]
["bitfinex","SOLUSD",1762700897951,20.592,161.22,161.14,9.78882769]
["bitfinex","SOLUSD",1762700898154,62.2,161.21,161.14,9.78882769]
["bitfinex","SOLUSD",1762700898440,62.87,161.21,161.14,9.78882769]
["bitfinex","SOLUSD",1762700898640,62.87,161.2,161.14,9.78882769]
["bitfinex","SOLUSD",1762700898855,0.67,161.19,161.12,10.48882769]
["bitfinex","SOLUSD",1762700899536,0.67,161.19,161.12,9.78882769]
["bitfinex","SOLUSD",1762700899738,0.67,161.19,161.1,9.78882769]
["bitfinex","SOLUSD",1762700899930,62.2,161.18,161.12,9.78882769]
["bitfinex","SOLUSD",1762700900432,62.2,161.18,161.14,9.78882769]
["bitfinex","SOLUSD",1762700901150,62.2,161.18,161.16,9.78882769]
["bitfinex","SOLUSD",1762700901742,62.2,161.18,161.13,9.78882769]
["bitfinex","SOLUSD",1762700901958,62.2,161.18,161.13,10.48882769]
["bitfinex","SOLUSD",1762700902138,62.2,161.18,161.14,0.7]
["bitfinex","SOLUSD",1762700902946,0.67,161.2,161.14,0.7]
["bitfinex","SOLUSD",1762700903352,0.67,161.22,161.14,0.7]
["bitfinex","SOLUSD",1762700903931,0.67,161.22,161.15,9.78882769]
["bitfinex","SOLUSD",1762700904443,0.67,161.24,161.16,0.7]
["bitfinex","SOLUSD",1762700904635,0.67,161.29,161.18,9.78882769]
["bitfinex","SOLUSD",1762700904835,0.67,161.29,161.19,0.7]
["bitfinex","SOLUSD",1762700905036,0.67,161.29,161.2,9.78882769]
["bitfinex","SOLUSD",1762700905258,0.67,161.29,161.22,9.78882769]
["bitfinex","SOLUSD",1762700905844,0.67,161.29,161.22,10.48882769]
["bitfinex","SOLUSD",1762700906762,0.67,161.29,161.23,0.7]
["bitfinex","SOLUSD",1762700908446,0.67,161.31,161.23,0.7]
["bitfinex","SOLUSD",1762700909852,21.262,161.31,161.22,9.78882769]
["bitfinex","SOLUSD",1762700910049,20.592,161.31,161.22,9.78882769]
["bitfinex","SOLUSD",1762700910268,0.67,161.3,161.2,9.78882769]
["bitfinex","SOLUSD",1762700910661,185.492,161.29,161.2,9.78882769]
["bitfinex","SOLUSD",1762700910968,185.492,161.29,161.18,9.78882769]
["bitfinex","SOLUSD",1762700911174,165.57,161.28,161.18,9.78882769]
["bitfinex","SOLUSD",1762700911555,0.67,161.27,161.18,9.78882769]
["bitfinex","SOLUSD",1762700911867,20.592,161.25,161.18,9.78882769]
["bitfinex","SOLUSD",1762700912073,20.592,161.25,161.09,0.51634201]
["bitfinex","SOLUSD",1762700912375,20.592,161.25,161.14,9.78882769]
["bitfinex","SOLUSD",1762700912376,62.87,161.24,161.14,9.78882769]
["bitfinex","SOLUSD",1762700912574,62.87,161.23,161.14,10.48882769]
["bitfinex","SOLUSD",1762700912974,0.67,161.22,161.14,10.48882769]
["bitfinex","SOLUSD",1762700914079,62.2,161.23,161.16,9.78882769]
["bitfinex","SOLUSD",1762700914575,62.2,161.23,161.17,0.7]
["bitfinex","SOLUSD",1762700914748,0.67,161.22,161.14,0.7]
["bitfinex","SOLUSD",1762700914950,62.2,161.21,161.14,9.78882769]
["bitfinex","SOLUSD",1762700915158,0.67,161.2,161.14,9.78882769]
["bitfinex","SOLUSD",1762700915749,62.2,161.21,161.15,0.7]
["bitfinex","SOLUSD",1762700917175,62.2,161.21,161.18,9.78882769]
["bitfinex","SOLUSD",1762700917363,62.2,161.2,161.18,9.78882769]
["bitfinex","SOLUSD",1762700917895,62.2,161.2,161.16,9.78882769]
["bitfinex","SOLUSD",1762700918380,62.2,161.2,161.18,9.78882769]
["bitfinex","SOLUSD",1762700918752,62.2,161.19,161.18,9.78882769]
["bitfinex","SOLUSD",1762700919165,62.2,161.19,161.18,0.7]
["bitfinex","SOLUSD",1762700919979,62.2,161.24,161.18,0.7]
["bitfinex","SOLUSD",1762700922193,62.2,161.24,161.19,10.3050097]
["bitfinex","SOLUSD",1762700922579,62.2,161.24,161.21,9.78882769]
["bitfinex","SOLUSD",1762700923088,0.67,161.27,161.21,0.7]
["bitfinex","SOLUSD",1762700923392,0.67,161.27,161.23,9.78882769]
["bitfinex","SOLUSD",1762700924276,0.67,161.27,161.23,10.48882769]
["bitfinex","SOLUSD",1762700926378,0.67,161.27,161.19,0.51618201]
["bitfinex","SOLUSD",1762700926697,0.67,161.27,161.21,9.78882769]
["bitfinex","SOLUSD",1762700926988,105.94032312,161.29,161.2,0.7]
["bitfinex","SOLUSD",1762700927292,106.64032312,161.29,161.21,9.78882769]
["bitfinex","SOLUSD",1762700927679,106.64032312,161.29,161.23,9.78882769]
["bitfinex","SOLUSD",1762700928583,106.64032312,161.29,161.23,0.7]
["bitfinex","SOLUSD",1762700929208,62.2,161.28,161.23,0.7]
["bitfinex","SOLUSD",1762700929696,62.9,161.28,161.23,0.7]
["bitfinex","SOLUSD",1762700930402,62.9,161.28,161.18,20.592]
["bitfinex","SOLUSD",1762700930403,0.7,161.27,161.2,0.7]
["bitfinex","SOLUSD",1762700930708,0.7,161.27,161.21,9.78882769]
["bitfinex","SOLUSD",1762700930882,62.2,161.28,161.21,9.78882769]
["bitfinex","SOLUSD",1762700931078,62.2,161.28,161.22,0.7]
["bitfinex","SOLUSD",1762700931484,62.2,161.28,161.23,9.78882769]
["bitfinex","SOLUSD",1762700931984,62.2,161.28,161.25,9.78882769]
["bitfinex","SOLUSD",1762700932189,62.2,161.27,161.25,9.78882769]
["bitfinex","SOLUSD",1762700932398,62.2,161.27,161.25,0.7]
["bitfinex","SOLUSD",1762700932985,62.2,161.27,161.22,10.30478476]
["bitfinex","SOLUSD",1762700933305,62.2,161.27,161.25,0.7]
["bitfinex","SOLUSD",1762700934592,0.7,161.3,161.25,0.7]
["bitfinex","SOLUSD",1762700935397,3.23962821,161.32,161.25,0.7]
["bitfinex","SOLUSD",1762700935589,0.7,161.33,161.26,9.78882769]
["bitfinex","SOLUSD",1762700935786,0.2,161.34,161.28,9.78882769]
["bitfinex","SOLUSD",1762700936180,0.9,161.34,161.28,0.7]
["bitfinex","SOLUSD",1762700937126,0.2,161.34,161.28,0.7]
["bitfinex","SOLUSD",1762700938811,0.2,161.34,161.29,20.592]
["bitfinex","SOLUSD",1762700939026,0.2,161.34,161.3,9.78882769]
["bitfinex","SOLUSD",1762700939229,0.2,161.34,161.32,9.78882769]
["bitfinex","SOLUSD",1762700939524,0.9,161.34,161.3,9.78882769]
["bitfinex","SOLUSD",1762700939730,0.2,161.34,161.3,9.78882769]
["bitfinex","SOLUSD",1762700939898,0.2,161.34,161.32,9.78882769]
["bitfinex","SOLUSD",1762700941318,0.2,161.34,161.3,9.78882769]
["bitfinex","SOLUSD",1762700941533,0.2,161.34,161.3,10.48882769]
["bitfinex","SOLUSD",1762700941695,0.2,161.34,161.32,9.78882769]
["bitfinex","SOLUSD",1762700942111,0.7,161.33,161.3,9.78882769]
["bitfinex","SOLUSD",1762700942290,0.2,161.34,161.29,10.48882769]
["bitfinex","SOLUSD",1762700942704,0.2,161.34,161.31,9.78882769]
["bitfinex","SOLUSD",1762700943326,0.2,161.34,161.3,0.7]
["bitfinex","SOLUSD",1762700943327,0.2,161.34,161.33,9.78882769]
["bitfinex","SOLUSD",1762700943633,0.2,161.34,161.33,31.08082769]
["bitfinex","SOLUSD",1762700947411,0.2,161.34,161.33,31.59579217]
["bitfinex","SOLUSD",1762700948422,0.2,161.34,161.33,31.08082769]
["bitfinex","SOLUSD",1762700949456,0.1,161.43,161.38,9.78882769]
["bitfinex","SOLUSD",1762700949612,0.1,161.43,161.37,20.592]
["bitfinex","SOLUSD",1762700949613,0.1,161.43,161.4,9.78882769]
["bitfinex","SOLUSD",1762700949934,0.1,161.43,161.4,10.48882769]
["bitfinex","SOLUSD",1762700950121,0.1,161.43,161.42,9.78882769]
["bitfinex","SOLUSD",1762700950327,0.1,161.43,161.42,10.48882769]
["bitfinex","SOLUSD",1762700950908,0.1,161.43,161.42,9.78882769]
["bitfinex","SOLUSD",1762700951109,0.8,161.43,161.38,9.78882769]
["bitfinex","SOLUSD",1762700951423,0.8,161.43,161.38,30.38082769]
["bitfinex","SOLUSD",1762700952951,0.8,161.43,161.34,0.7]
["bitfinex","SOLUSD",1762700953142,0.8,161.43,161.35,9.78882769]
["bitfinex","SOLUSD",1762700953710,0.8,161.43,161.32,0.7]
["bitfinex","SOLUSD",1762700953711,62.2,161.42,161.32,0.7]
["bitfinex","SOLUSD",1762700953927,62.2,161.42,161.3,9.78882769]
["bitfinex","SOLUSD",1762700954229,62.2,161.42,161.25,33.55992914]
["bitfinex","SOLUSD",1762700954230,20.592,161.38,161.27,0.72]
["bitfinex","SOLUSD",1762700954559,20.592,161.38,161.26,0.72]
["bitfinex","SOLUSD",1762700954852,1.48461733,161.37,161.2,0.72]
["bitfinex","SOLUSD",1762700955027,20.592,161.34,161.2,0.72]
["bitfinex","SOLUSD",1762700955420,1.48480939,161.33,161.2,0.72]
["bitfinex","SOLUSD",1762700955620,1.48480939,161.33,161.21,20.592]
["bitfinex","SOLUSD",1762700955856,0.71,161.32,161.18,23.57592498]
["bitfinex","SOLUSD",1762700956054,0.71,161.32,161.22,30.38082769]
["bitfinex","SOLUSD",1762700956230,0.71,161.32,161.22,20.592]
["bitfinex","SOLUSD",1762700956646,0.71,161.32,161.19,0.72]
["bitfinex","SOLUSD",1762700956827,0.71,161.32,161.2,0.51586116]
["bitfinex","SOLUSD",1762700957029,0.71,161.32,161.21,9.78882769]
["bitfinex","SOLUSD",1762700957231,0.71,161.32,161.22,0.51573298]
["bitfinex","SOLUSD",1762700957428,0.71,161.32,161.22,1.23573298]
["bitfinex","SOLUSD",1762700957929,0.71,161.32,161.21,30.38082769]
["bitfinex","SOLUSD",1762700958130,0.71,161.32,161.21,31.10082769]
["bitfinex","SOLUSD",1762700958431,0.71,161.32,161.21,30.38082769]
["bitfinex","SOLUSD",1762700958630,0.71,161.32,161.21,31.10082769]
["bitfinex","SOLUSD",1762700959439,0.77490546,161.31,161.21,30.38082769]
["bitfinex","SOLUSD",1762700959858,0.71,161.3,161.21,30.38082769]
["bitfinex","SOLUSD",1762700960065,0.71,161.3,161.22,1.23602117]
["bitfinex","SOLUSD",1762700960237,0.71,161.3,161.23,9.78882769]
["bitfinex","SOLUSD",1762700961365,0.71,161.3,161.22,9.78882769]
["bitfinex","SOLUSD",1762700961663,0.71,161.3,161.22,10.50882769]
["bitfinex","SOLUSD",1762700962848,0.71,161.3,161.22,9.78882769]
["bitfinex","SOLUSD",1762700964844,0.71,161.3,161.18,22.34]
["bitfinex","SOLUSD",1762700965153,20.592,161.26,161.06,50.0]
["bitfinex","SOLUSD",1762700965356,20.592,161.22,161.13,0.72]
["bitfinex","SOLUSD",1762700965759,0.71,161.21,161.13,0.72]
["bitfinex","SOLUSD",1762700966060,0.71,161.21,161.14,9.78882769]
["bitfinex","SOLUSD",1762700966263,0.71,161.24,161.16,9.78882769]
["bitfinex","SOLUSD",1762700966481,0.71,161.24,161.16,10.50882769]
["bitfinex","SOLUSD",1762700966766,0.71,161.24,161.18,9.78882769]
["bitfinex","SOLUSD",1762700968758,0.71,161.24,161.18,0.72]
["bitfinex","SOLUSD",1762700969151,0.71,161.24,161.19,9.78882769]
["bitfinex","SOLUSD",1762700969354,62.2,161.25,161.19,9.78882769]
["bitfinex","SOLUSD",1762700969578,62.2,161.25,161.19,10.50882769]
["bitfinex","SOLUSD",1762700970373,21.302,161.26,161.19,10.50882769]
["bitfinex","SOLUSD",1762700970374,62.2,161.24,161.19,10.50882769]
["bitfinex","SOLUSD",1762700970873,62.2,161.24,161.21,9.78882769]
["bitfinex","SOLUSD",1762700971058,62.91,161.24,161.19,9.78882769]
["bitfinex","SOLUSD",1762700971259,62.2,161.23,161.19,9.78882769]
["bitfinex","SOLUSD",1762700971461,62.2,161.22,161.19,9.78882769]
["bitfinex","SOLUSD",1762700971771,62.2,161.22,161.18,9.78882769]
["bitfinex","SOLUSD",1762700971953,62.2,161.22,161.19,0.72]
["bitfinex","SOLUSD",1762700972155,62.2,161.22,161.18,9.78882769]
["bitfinex","SOLUSD",1762700972356,62.2,161.22,161.18,10.50882769]
["bitfinex","SOLUSD",1762700972556,62.91,161.22,161.18,9.78882769]
["bitfinex","SOLUSD",1762700972947,0.71,161.21,161.12,0.72]
["bitfinex","SOLUSD",1762700973281,22.07738614,161.21,161.12,0.72]
["bitfinex","SOLUSD",1762700973449,21.302,161.21,161.12,0.72]
["bitfinex","SOLUSD",1762700973651,0.71,161.2,161.12,0.72]
["bitfinex","SOLUSD",1762700974084,0.71,161.2,161.13,9.78882769]
["bitfinex","SOLUSD",1762700974453,0.71,161.2,161.14,9.78882769]
["bitfinex","SOLUSD",1762700974687,0.71,161.2,161.12,9.78882769]
["bitfinex","SOLUSD",1762700975263,0.71,161.2,161.12,10.50882769]
["bitfinex","SOLUSD",1762700976267,0.71,161.2,161.12,9.78882769]
["bitfinex","SOLUSD",1762700976664,0.71,161.2,161.13,0.72]
["bitfinex","SOLUSD",1762700977587,0.71,161.2,161.14,9.78882769]
["bitfinex","SOLUSD",1762700978383,0.71,161.2,161.12,9.78882769]
["bitfinex","SOLUSD",1762700978586,0.71,161.2,161.14,9.78882769]
["bitfinex","SOLUSD",1762700979457,0.71,161.2,161.15,9.78882769]
["bitfinex","SOLUSD",1762700979860,0.71,161.22,161.17,9.78882769]
["bitfinex","SOLUSD",1762700980074,164.9,161.21,161.17,9.78882769]
["bitfinex","SOLUSD",1762700980272,164.9,161.21,161.17,10.50882769]
["bitfinex","SOLUSD",1762700980482,62.2,161.2,161.19,9.78882769]
["bitfinex","SOLUSD",1762700980654,62.2,161.2,161.19,10.50882769]
["bitfinex","SOLUSD",1762700982691,62.2,161.24,161.2,9.78882769]
["bitfinex","SOLUSD",1762700982980,0.71,161.28,161.2,10.50882769]
["bitfinex","SOLUSD",1762700983179,0.71,161.28,161.22,9.78882769]
["bitfinex","SOLUSD",1762700983685,0.71,161.3,161.23,31.10082769]
["bitfinex","SOLUSD",1762700984770,164.61,161.31,161.23,31.10082769]
["bitfinex","SOLUSD",1762700984970,164.61,161.31,161.24,0.72]
["bitfinex","SOLUSD",1762700985181,62.2,161.3,161.25,9.78882769]
["bitfinex","SOLUSD",1762700985578,62.2,161.3,161.25,10.50882769]
["bitfinex","SOLUSD",1762700986090,62.2,161.3,161.27,9.78882769]
["bitfinex","SOLUSD",1762700987592,62.2,161.3,161.26,9.78882769]
["bitfinex","SOLUSD",1762700987769,62.2,161.3,161.26,10.47882769]
["bitfinex","SOLUSD",1762700987977,62.2,161.29,161.26,10.47882769]
["bitfinex","SOLUSD",1762700988172,62.2,161.29,161.21,0.51566871]
["bitfinex","SOLUSD",1762700988498,62.52,161.29,161.23,9.78882769]
["bitfinex","SOLUSD",1762700988876,62.52,161.29,161.23,10.47882769]
["bitfinex","SOLUSD",1762700990172,0.32,161.28,161.23,9.78882769]
["bitfinex","SOLUSD",1762700990686,62.2,161.27,161.23,9.78882769]
["bitfinex","SOLUSD",1762700990882,62.2,161.26,161.18,30.38082769]
["bitfinex","SOLUSD",1762700991181,62.2,161.25,161.18,30.38082769]
["bitfinex","SOLUSD",1762700991386,62.52,161.25,161.18,30.38082769]
["bitfinex","SOLUSD",1762700991587,0.32,161.24,161.18,30.38082769]
["bitfinex","SOLUSD",1762700994188,0.32,161.24,161.18,31.07082769]
["bitfinex","SOLUSD",1762700995109,62.2,161.25,161.18,30.38082769]
["bitfinex","SOLUSD",1762700995404,62.2,161.25,161.21,9.78882769]
["bitfinex","SOLUSD",1762700996190,102.41,161.27,161.23,9.78882769]
["bitfinex","SOLUSD",1762700996191,62.2,161.24,161.23,9.78882769]
["bitfinex","SOLUSD",1762700996380,102.73,161.27,161.23,9.78882769]
["bitfinex","SOLUSD",1762700996583,102.73,161.27,161.21,9.78882769]
["bitfinex","SOLUSD",1762700996890,102.73,161.27,161.21,10.47882769]
["bitfinex","SOLUSD",1762700997199,102.41,161.27,161.21,10.47882769]
["bitfinex","SOLUSD",1762700997389,102.41,161.27,161.23,9.78882769]
["bitfinex","SOLUSD",1762700997899,102.41,161.27,161.24,0.69]
["bitfinex","SOLUSD",1762700998071,102.41,161.27,161.23,9.78882769]
["bitfinex","SOLUSD",1762700998273,102.41,161.27,161.24,0.69]
["bitfinex","SOLUSD",1762700998474,102.41,161.27,161.25,9.78882769]
["bitfinex","SOLUSD",1762700999303,102.41,161.27,161.26,6.20116581]
["bitfinex","SOLUSD",1762700999605,102.41,161.27,161.26,15.9899935]
["bitfinex","SOLUSD",1762700999975,102.41,161.27,161.26,9.78882769]
["bitfinex","SOLUSD",1762701001284,102.41,161.27,161.26,15.9899935]
["bitfinex","SOLUSD",1762701001481,102.41,161.27,161.26,9.78882769]
["bitfinex","SOLUSD",1762701001672,102.73,161.27,161.22,25.29558863]
["bitfinex","SOLUSD",1762701001875,102.41,161.27,161.24,9.78882769]
["bitfinex","SOLUSD",1762701002403,62.2,161.26,161.24,9.78882769]
["bitfinex","SOLUSD",1762701003305,62.2,161.26,161.25,6.20155038]
["bitfinex","SOLUSD",1762701003501,102.41,161.27,161.26,9.78882769]
["bitfinex","SOLUSD",1762701003808,102.73,161.27,161.26,9.78882769]
["bitfinex","SOLUSD",1762701004101,102.41,161.27,161.26,9.78882769]
["bitfinex","SOLUSD",1762701004311,102.73,161.27,161.25,9.78882769]
["bitfinex","SOLUSD",1762701005208,102.41,161.27,161.25,9.78882769]
["bitfinex","SOLUSD",1762701005618,0.32,161.26,161.25,9.78882769]
["bitfinex","SOLUSD",1762701005815,102.73,161.27,161.25,9.78882769]
["bitfinex","SOLUSD",1762701006317,0.32,161.26,161.23,9.78882769]
["bitfinex","SOLUSD",1762701006613,123.002,161.31,161.23,9.78882769]
["bitfinex","SOLUSD",1762701006790,123.002,161.31,161.25,9.78882769]
["bitfinex","SOLUSD",1762701007211,123.002,161.31,161.25,0.69]
["bitfinex","SOLUSD",1762701007409,123.002,161.31,161.27,9.78882769]
["bitfinex","SOLUSD",1762701007613,62.2,161.3,161.27,9.78882769]
["bitfinex","SOLUSD",1762701009330,62.2,161.3,161.29,6.2000124]
["bitfinex","SOLUSD",1762701010427,62.2,161.3,161.29,16.67884009]
["bitfinex","SOLUSD",1762701010794,62.2,161.3,161.29,15.98884009]
["bitfinex","SOLUSD",1762701011189,181.49074912,161.39,161.29,15.98884009]
["bitfinex","SOLUSD",1762701011190,0.32,161.38,161.33,30.38082769]
["bitfinex","SOLUSD",1762701011418,67.58943668,161.44,161.33,30.38082769]
["bitfinex","SOLUSD",1762701011419,6.5150192,161.42,161.36,9.78882769]
["bitfinex","SOLUSD",1762701011727,4.26155785,161.43,161.36,9.78882769]
["bitfinex","SOLUSD",1762701011933,0.42,161.43,161.36,10.47882769]
["bitfinex","SOLUSD",1762701012499,0.32,161.42,161.36,9.78882769]
["bitfinex","SOLUSD",1762701012920,0.32,161.42,161.35,9.78882769]
["bitfinex","SOLUSD",1762701013097,0.1,161.43,161.35,10.47882769]
["bitfinex","SOLUSD",1762701013433,0.1,161.43,161.38,9.78882769]
["bitfinex","SOLUSD",1762701013907,0.42,161.43,161.38,9.78882769]
["bitfinex","SOLUSD",1762701014213,0.1,161.43,161.38,9.78882769]
["bitfinex","SOLUSD",1762701014416,0.42,161.43,161.38,9.78882769]
["bitfinex","SOLUSD",1762701014718,0.42,161.43,161.38,10.44882769]
["bitfinex","SOLUSD",1762701015295,0.1,161.43,161.41,6.19540301]
["bitfinex","SOLUSD",1762701015613,0.1,161.43,161.42,9.78882769]
["bitfinex","SOLUSD",1762701015913,0.1,161.43,161.4,15.98452162]
["bitfinex","SOLUSD",1762701016107,0.1,161.43,161.4,15.98454191]
["bitfinex","SOLUSD",1762701016500,0.1,161.43,161.4,9.78882769]
["bitfinex","SOLUSD",1762701016819,0.42,161.43,161.38,9.78882769]
["bitfinex","SOLUSD",1762701016997,0.1,161.43,161.38,16.64538064]
["bitfinex","SOLUSD",1762701017201,0.1,161.43,161.4,9.78882769]
["bitfinex","SOLUSD",1762701017617,0.1,161.43,161.41,6.85540301]
["bitfinex","SOLUSD",1762701017802,0.1,161.43,161.42,9.78882769]
["bitfinex","SOLUSD",1762701017999,0.1,161.43,161.42,10.44882769]
["bitfinex","SOLUSD",1762701019627,0.1,161.43,161.42,16.64384689]
["bitfinex","SOLUSD",1762701019825,0.1,161.43,161.42,9.78882769]
["bitfinex","SOLUSD",1762701020123,0.1,161.43,161.39,0.66]
["bitfinex","SOLUSD",1762701020328,0.32,161.42,161.32,1.17432334]
["bitfinex","SOLUSD",1762701020499,1.0943774,161.42,161.32,0.66]
["bitfinex","SOLUSD",1762701020706,0.32,161.41,161.32,0.66]
["bitfinex","SOLUSD",1762701020929,0.32,161.41,161.33,9.78882769]
["bitfinex","SOLUSD",1762701021723,27.56226021,161.4,161.32,0.66]
["bitfinex","SOLUSD",1762701021923,27.56226021,161.4,161.3,22.98]
["bitfinex","SOLUSD",1762701022224,0.32,161.39,161.32,9.78882769]
["bitfinex","SOLUSD",1762701023712,0.32,161.39,161.33,6.19847517]
["bitfinex","SOLUSD",1762701023899,6.51627751,161.39,161.32,10.44882769]
["bitfinex","SOLUSD",1762701024315,6.51628713,161.39,161.32,10.44882769]
["bitfinex","SOLUSD",1762701024515,6.51628713,161.39,161.32,16.6476765]
["bitfinex","SOLUSD",1762701024710,0.32,161.39,161.32,32.14482502]
["bitfinex","SOLUSD",1762701025226,20.592,161.4,161.32,31.48482502]
["bitfinex","SOLUSD",1762701025530,20.592,161.4,161.33,0.66]
["bitfinex","SOLUSD",1762701025732,26.78796693,161.4,161.35,9.78882769]
["bitfinex","SOLUSD",1762701025910,27.10796693,161.4,161.35,9.78882769]
["bitfinex","SOLUSD",1762701026107,0.32,161.39,161.35,9.78882769]
["bitfinex","SOLUSD",1762701026440,164.61,161.38,161.31,15.98807138]
["bitfinex","SOLUSD",1762701026602,164.61,161.37,161.31,32.14618061]
["bitfinex","SOLUSD",1762701027249,164.61,161.37,161.32,0.66]
["bitfinex","SOLUSD",1762701027836,164.61,161.37,161.34,9.78882769]
["bitfinex","SOLUSD",1762701028543,170.80700481,161.37,161.33,6.19847517]
["bitfinex","SOLUSD",1762701028725,171.12700481,161.37,161.33,6.19847517]
["bitfinex","SOLUSD",1762701029147,164.93,161.36,161.31,6.19890492]
["bitfinex","SOLUSD",1762701029338,185.522,161.36,161.3,22.32]
["bitfinex","SOLUSD",1762701029517,185.522,161.36,161.3,9.78882769]
["bitfinex","SOLUSD",1762701030215,6.19770684,161.35,161.3,6.19938855]
["bitfinex","SOLUSD",1762701030740,6.51770684,161.35,161.3,6.19938855]
["bitfinex","SOLUSD",1762701031425,62.2,161.34,161.3,6.19938855]
["bitfinex","SOLUSD",1762701032719,0.32,161.33,161.29,9.78882769]
["bitfinex","SOLUSD",1762701032943,0.32,161.33,161.27,0.66]
["bitfinex","SOLUSD",1762701033253,62.2,161.34,161.28,9.78882769]
["bitfinex","SOLUSD",1762701033451,62.2,161.39,161.3,30.38082769]
["bitfinex","SOLUSD",1762701033653,62.2,161.38,161.3,30.38082769]
["bitfinex","SOLUSD",1762701033836,62.2,161.38,161.32,9.78882769]
["bitfinex","SOLUSD",1762701034034,62.2,161.38,161.34,9.78882769]
["bitfinex","SOLUSD",1762701034238,6.29489581,161.43,161.38,9.78882769]
["bitfinex","SOLUSD",1762701034239,0.1,161.43,161.38,9.78882769]
["bitfinex","SOLUSD",1762701034445,0.1,161.43,161.42,9.78882769]
["bitfinex","SOLUSD",1762701034660,0.8,161.43,161.42,16.49791532]
["bitfinex","SOLUSD",1762701034965,0.8,161.43,161.42,15.98384689]
["bitfinex","SOLUSD",1762701035260,0.8,161.43,161.39,15.98499845]
["bitfinex","SOLUSD",1762701035658,0.1,161.43,161.41,9.78882769]
["bitfinex","SOLUSD",1762701036033,0.1,161.43,161.42,10.30292818]
["bitfinex","SOLUSD",1762701036940,0.1,161.43,161.42,16.49794738]
["bitfinex","SOLUSD",1762701040139,1e-08,161.48,161.43,9.78882769]
["bitfinex","SOLUSD",1762701040340,1e-08,161.48,161.47,9.78882769]
["bitfinex","SOLUSD",1762701040849,1e-08,161.48,161.47,9.68882769]
["bitfinex","SOLUSD",1762701041263,1e-08,161.48,161.47,15.88192857]
["bitfinex","SOLUSD",1762701041573,0.70000001,161.48,161.47,15.88192857]
["bitfinex","SOLUSD",1762701042340,1e-08,161.48,161.47,15.88192857]
["bitfinex","SOLUSD",1762701044678,0.71000001,161.48,161.47,15.88192857]
["bitfinex","SOLUSD",1762701045947,0.71000001,161.48,161.47,9.78882769]
["bitfinex","SOLUSD",1762701046144,0.1,161.51,161.49,20.592]
["bitfinex","SOLUSD",1762701046381,0.1,161.51,161.5,9.78882769]
["bitfinex","SOLUSD",1762701046683,0.81,161.51,161.5,13.02507211]
["bitfinex","SOLUSD",1762701047767,0.81,161.51,161.5,3.23624442]
["bitfinex","SOLUSD",1762701048882,7.00156708,161.51,161.5,3.23624442]
["bitfinex","SOLUSD",1762701049794,0.81,161.51,161.5,3.23624442]
["bitfinex","SOLUSD",1762701051102,0.2,161.54,161.5,19.21702257]
["bitfinex","SOLUSD",1762701051276,0.2,161.54,161.51,10.30200107]
["bitfinex","SOLUSD",1762701051696,0.2,161.54,161.53,9.78882769]
["bitfinex","SOLUSD",1762701052561,0.2,161.54,161.51,6.19149955]
["bitfinex","SOLUSD",1762701052766,0.2,161.54,161.52,9.78882769]
["bitfinex","SOLUSD",1762701053686,0.91,161.54,161.52,15.97963946]
["bitfinex","SOLUSD",1762701053864,0.91,161.54,161.52,6.19081177]
["bitfinex","SOLUSD",1762701054065,0.71,161.53,161.52,6.19081177]
["bitfinex","SOLUSD",1762701054975,0.71,161.53,161.5,6.19195046]
["bitfinex","SOLUSD",1762701055183,6.09968872,161.56,161.5,6.19195046]
["bitfinex","SOLUSD",1762701055701,6.18692778,161.64,161.53,6.19080047]
["bitfinex","SOLUSD",1762701055870,20.592,161.61,161.55,9.78882769]
["bitfinex","SOLUSD",1762701056201,59.63,161.6,161.55,9.78882769]
["bitfinex","SOLUSD",1762701056367,59.63,161.59,161.55,9.78882769]
["bitfinex","SOLUSD",1762701056565,0.1,161.65,161.59,9.78882769]
["bitfinex","SOLUSD",1762701056779,0.1,161.65,161.6,7.44]
["bitfinex","SOLUSD",1762701057189,0.1,161.65,161.5,80.95939813]
["bitfinex","SOLUSD",1762701057190,0.71,161.64,161.53,53.33180399]
["bitfinex","SOLUSD",1762701057388,0.71,161.64,161.54,30.38082769]
["bitfinex","SOLUSD",1762701057592,6.28640884,161.65,161.54,30.38082769]
["bitfinex","SOLUSD",1762701057593,0.1,161.65,161.55,7.95259801]
["bitfinex","SOLUSD",1762701057773,0.1,161.65,161.61,9.78882769]
["bitfinex","SOLUSD",1762701057973,0.1,161.65,161.61,10.30097931]
["bitfinex","SOLUSD",1762701058185,0.81,161.65,161.61,9.78882769]
["bitfinex","SOLUSD",1762701058495,0.81,161.65,161.62,7.46]
["bitfinex","SOLUSD",1762701059873,0.81,161.65,161.62,13.64697302]
["bitfinex","SOLUSD",1762701060499,0.81,161.65,161.62,13.64719076]
["bitfinex","SOLUSD",1762701060875,0.81,161.65,161.63,9.78882769]
["bitfinex","SOLUSD",1762701062183,0.81,161.65,161.62,7.46]
["bitfinex","SOLUSD",1762701062401,6.99630095,161.65,161.6,23.41675696]
["bitfinex","SOLUSD",1762701062598,6.99630095,161.65,161.6,17.22882769]
["bitfinex","SOLUSD",1762701062794,0.71,161.64,161.6,23.41688911]
["bitfinex","SOLUSD",1762701062990,0.71,161.64,161.6,17.22882769]
["bitfinex","SOLUSD",1762701063197,0.71,161.64,161.59,9.78882769]
["bitfinex","SOLUSD",1762701063382,0.1,161.65,161.59,9.78882769]
["bitfinex","SOLUSD",1762701063588,0.1,161.65,161.63,9.78882769]
["bitfinex","SOLUSD",1762701063780,0.1,161.65,161.62,20.592]
["bitfinex","SOLUSD",1762701063781,0.1,161.65,161.64,17.22882769]
["bitfinex","SOLUSD",1762701063984,0.1,161.65,161.64,23.41541516]
["bitfinex","SOLUSD",1762701064222,0.1,161.65,161.64,24.63740771]
["bitfinex","SOLUSD",1762701064703,0.1,161.65,161.64,24.02541516]
["bitfinex","SOLUSD",1762701064881,0.1,161.65,161.64,24.53740771]
["bitfinex","SOLUSD",1762701065199,0.1,161.65,161.64,23.21541516]
["bitfinex","SOLUSD",1762701065391,0.1,161.65,161.64,23.72740771]
["bitfinex","SOLUSD",1762701065796,0.1,161.65,161.64,24.43740771]
["bitfinex","SOLUSD",1762701066781,0.1,161.65,161.64,23.72740771]
["bitfinex","SOLUSD",1762701067091,0.1,161.65,161.64,24.43740771]
["bitfinex","SOLUSD",1762701067906,0.1,161.65,161.64,23.72740771]
["bitfinex","SOLUSD",1762701068116,0.81,161.65,161.64,9.78882769]
["bitfinex","SOLUSD",1762701068310,0.81,161.65,161.63,7.44]
["bitfinex","SOLUSD",1762701068602,0.81,161.65,161.61,7.44]
["bitfinex","SOLUSD",1762701068808,6.99624374,161.65,161.61,7.44]
["bitfinex","SOLUSD",1762701068989,6.99624374,161.65,161.62,9.78882769]
["bitfinex","SOLUSD",1762701069183,0.71,161.64,161.61,7.44]
["bitfinex","SOLUSD",1762701069394,0.71,161.64,161.57,6.1892678]
["bitfinex","SOLUSD",1762701069608,20.592,161.62,161.56,6.18958699]
["bitfinex","SOLUSD",1762701069906,0.71,161.64,161.57,9.78882769]
["bitfinex","SOLUSD",1762701070092,0.1,161.65,161.58,0.51256688]
["bitfinex","SOLUSD",1762701070292,0.1,161.65,161.6,9.78882769]
["bitfinex","SOLUSD",1762701070685,0.81,161.65,161.6,9.78882769]
["bitfinex","SOLUSD",1762701071514,0.1,161.65,161.6,10.30104301]
["bitfinex","SOLUSD",1762701071694,0.81,161.65,161.6,11.01104301]
["bitfinex","SOLUSD",1762701072100,0.81,161.65,161.61,21.65707566]
["bitfinex","SOLUSD",1762701072288,0.81,161.65,161.63,9.78882769]
["bitfinex","SOLUSD",1762701072495,0.1,161.65,161.63,9.78882769]
["bitfinex","SOLUSD",1762701073715,0.1,161.65,161.64,11.01082024]
["bitfinex","SOLUSD",1762701074218,0.1,161.65,161.64,17.19740771]
["bitfinex","SOLUSD",1762701074795,0.1,161.65,161.64,16.48740771]
["bitfinex","SOLUSD",1762701075131,0.71,161.74,161.69,9.78882769]
["bitfinex","SOLUSD",1762701075299,0.71,161.74,161.71,9.78882769]
["bitfinex","SOLUSD",1762701075493,0.71,161.74,161.7,9.78882769]
["bitfinex","SOLUSD",1762701075689,0.71,161.74,161.64,123.17799355]
["bitfinex","SOLUSD",1762701075690,0.71,161.74,161.68,9.78882769]
["bitfinex","SOLUSD",1762701076133,0.71,161.74,161.69,6.18467437]
["bitfinex","SOLUSD",1762701076333,0.71,161.74,161.68,9.78882769]
["bitfinex","SOLUSD",1762701076334,0.71,161.74,161.68,15.97383265]
["bitfinex","SOLUSD",1762701077318,0.71,161.74,161.69,7.46]
["bitfinex","SOLUSD",1762701077630,49.61,161.78,161.7,10.30015037]
["bitfinex","SOLUSD",1762701077928,0.71,161.77,161.7,10.30015037]
["bitfinex","SOLUSD",1762701078155,0.71,161.77,161.7,16.48434351]
["bitfinex","SOLUSD",1762701078432,0.71,161.77,161.7,10.30015037]
["bitfinex","SOLUSD",1762701078640,6.89165936,161.77,161.7,9.78882769]
["bitfinex","SOLUSD",1762701078839,22.34569904,161.77,161.7,9.78882769]
["bitfinex","SOLUSD",1762701079125,0.71,161.76,161.7,9.78882769]
["bitfinex","SOLUSD",1762701079834,70.53833075,161.75,161.69,7.46]
["bitfinex","SOLUSD",1762701079998,0.71,161.74,161.69,7.46]
["bitfinex","SOLUSD",1762701081427,0.71,161.74,161.67,9.78882769]
["bitfinex","SOLUSD",1762701081619,20.592,161.72,161.67,9.78882769]
["bitfinex","SOLUSD",1762701081830,21.64368312,161.71,161.63,9.78882769]
["bitfinex","SOLUSD",1762701082036,22.35368312,161.71,161.63,9.78882769]
["bitfinex","SOLUSD",1762701082337,8.17,161.7,161.63,9.78882769]
["bitfinex","SOLUSD",1762701082539,0.71,161.7,161.63,9.78882769]
["bitfinex","SOLUSD",1762701082834,21.302,161.69,161.63,9.78882769]
["bitfinex","SOLUSD",1762701083003,21.302,161.69,161.62,9.78882769]
["bitfinex","SOLUSD",1762701083202,21.302,161.69,161.61,9.78882769]
["bitfinex","SOLUSD",1762701083203,20.592,161.67,161.61,9.78882769]
["bitfinex","SOLUSD",1762701083423,0.71,161.68,161.61,9.78882769]
["bitfinex","SOLUSD",1762701083630,0.71,161.67,161.61,9.78882769]
["bitfinex","SOLUSD",1762701083824,6.89575441,161.67,161.61,15.97646645]
["bitfinex","SOLUSD",1762701084135,22.35935309,161.67,161.59,9.78882769]
["bitfinex","SOLUSD",1762701084443,0.71,161.66,161.56,15.97847859]
["bitfinex","SOLUSD",1762701084799,20.592,161.65,161.55,6.18986945]
["bitfinex","SOLUSD",1762701085109,20.592,161.65,161.56,9.78882769]
["bitfinex","SOLUSD",1762701085297,0.71,161.64,161.56,9.78882769]
["bitfinex","SOLUSD",1762701085497,21.302,161.64,161.56,9.78882769]
["bitfinex","SOLUSD",1762701085905,6.89697024,161.63,161.54,9.78882769]
["bitfinex","SOLUSD",1762701086111,14.37697024,161.63,161.54,9.78882769]
["bitfinex","SOLUSD",1762701086307,0.71,161.62,161.54,9.78882769]
["bitfinex","SOLUSD",1762701086732,0.71,161.62,161.54,6.19018424]
["bitfinex","SOLUSD",1762701087130,21.302,161.62,161.54,6.19018424]
["bitfinex","SOLUSD",1762701087317,21.302,161.62,161.54,21.66622732]
["bitfinex","SOLUSD",1762701087515,0.71,161.61,161.54,21.66622732]
["bitfinex","SOLUSD",1762701087718,0.71,161.61,161.55,9.78882769]
["bitfinex","SOLUSD",1762701087914,0.71,161.61,161.56,6.1896509]
["bitfinex","SOLUSD",1762701088433,0.71,161.63,161.57,9.78882769]
["bitfinex","SOLUSD",1762701089928,0.71,161.63,161.58,6.18888476]
["bitfinex","SOLUSD",1762701091235,48.9,161.65,161.59,10.30882769]
["bitfinex","SOLUSD",1762701091406,49.61,161.65,161.59,9.78882769]
["bitfinex","SOLUSD",1762701091907,7.13188971,161.76,161.59,9.78882769]
["bitfinex","SOLUSD",1762701091908,55.08318679,161.73,161.61,9.78882769]
["bitfinex","SOLUSD",1762701092114,3.23140872,161.79,161.71,9.78882769]
["bitfinex","SOLUSD",1762701092336,9.83691495,161.81,161.73,9.78882769]
["bitfinex","SOLUSD",1762701092528,0.04808726,161.81,161.75,9.78882769]
["bitfinex","SOLUSD",1762701092842,0.75808726,161.81,161.73,1.03084439]
["bitfinex","SOLUSD",1762701093014,0.75808726,161.81,161.75,9.78882769]
["bitfinex","SOLUSD",1762701094134,6.93832973,161.81,161.75,9.78882769]
["bitfinex","SOLUSD",1762701094637,0.71,161.8,161.75,9.78882769]
["bitfinex","SOLUSD",1762701095034,0.71,161.8,161.76,6.18199802]
["bitfinex","SOLUSD",1762701095344,0.71,161.8,161.77,9.78882769]
["bitfinex","SOLUSD",1762701095514,0.71,161.8,161.76,9.78882769]
["bitfinex","SOLUSD",1762701095711,6.89057445,161.8,161.76,9.78882769]
["bitfinex","SOLUSD",1762701096036,6.89057445,161.8,161.74,6.18253292]
["bitfinex","SOLUSD",1762701096037,6.89057445,161.8,161.75,9.78882769]
["bitfinex","SOLUSD",1762701096220,0.71,161.79,161.75,9.78882769]
["bitfinex","SOLUSD",1762701097239,0.71,161.79,161.75,15.97114417]
["bitfinex","SOLUSD",1762701097441,48.9,161.78,161.75,15.97114417]
["bitfinex","SOLUSD",1762701097739,48.9,161.78,161.72,15.97226696]
["bitfinex","SOLUSD",1762701098042,48.9,161.78,161.72,31.95108466]
["bitfinex","SOLUSD",1762701098542,103.45808726,161.81,161.73,1.0310671]
["bitfinex","SOLUSD",1762701098543,0.04808726,161.81,161.73,1.0310671]
["bitfinex","SOLUSD",1762701098916,0.71,161.8,161.75,9.78882769]
["bitfinex","SOLUSD",1762701101046,0.71,161.8,161.77,9.78882769]
["bitfinex","SOLUSD",1762701101830,0.71,161.8,161.74,9.78882769]
["bitfinex","SOLUSD",1762701103042,0.71,161.8,161.76,9.78882769]
["bitfinex","SOLUSD",1762701103823,6.89049233,161.8,161.74,15.97149079]
["bitfinex","SOLUSD",1762701104029,48.9,161.79,161.74,15.97149079]
["bitfinex","SOLUSD",1762701104234,0.66,161.79,161.72,9.78882769]
["bitfinex","SOLUSD",1762701104421,6.88822837,161.81,161.73,0.5110983]
["bitfinex","SOLUSD",1762701104625,6.88822837,161.81,161.74,9.78882769]
["bitfinex","SOLUSD",1762701104859,0.04808726,161.81,161.8,9.78882769]
["bitfinex","SOLUSD",1762701105020,0.1,161.82,161.81,15.96891544]
["bitfinex","SOLUSD",1762701105226,0.1,161.82,161.81,16.99925109]
["bitfinex","SOLUSD",1762701106554,0.1,161.82,161.81,9.78882769]
["bitfinex","SOLUSD",1762701107251,0.81,161.82,161.81,9.78882769]
["bitfinex","SOLUSD",1762701109529,147.23880288,161.88,161.68,72.28]
["bitfinex","SOLUSD",1762701109729,0.71,161.87,161.7,50.0]
["bitfinex","SOLUSD",1762701110033,0.71,161.87,161.71,0.61839094]
["bitfinex","SOLUSD",1762701110736,21.62362535,161.86,161.72,52.55998019]
["bitfinex","SOLUSD",1762701110963,21.62362535,161.86,161.73,0.61831447]
["bitfinex","SOLUSD",1762701111259,0.71,161.85,161.73,0.61831447]
["bitfinex","SOLUSD",1762701111632,0.71,161.85,161.76,9.78882769]
["bitfinex","SOLUSD",1762701111849,6.17894216,161.84,161.77,6.18161587]
["bitfinex","SOLUSD",1762701112059,147.23880288,161.83,161.78,9.78882769]
["bitfinex","SOLUSD",1762701112257,147.94880288,161.83,161.78,9.78882769]
["bitfinex","SOLUSD",1762701112444,0.71,161.82,161.75,15.9712079]
["bitfinex","SOLUSD",1762701112756,0.71,161.82,161.75,31.42715844]
["bitfinex","SOLUSD",1762701114332,6.88974834,161.82,161.75,15.9712079]
["bitfinex","SOLUSD",1762701114738,0.71,161.81,161.75,15.9712079]
["bitfinex","SOLUSD",1762701115566,0.77333567,161.81,161.75,15.9712079]
["bitfinex","SOLUSD",1762701116136,0.77333567,161.81,161.75,31.42715844]
["bitfinex","SOLUSD",1762701116448,6.95359137,161.81,161.75,15.9712079]
["bitfinex","SOLUSD",1762701117157,20.592,161.77,161.67,15.46322532]
["bitfinex","SOLUSD",1762701117347,21.36470198,161.77,161.64,6.18658747]
["bitfinex","SOLUSD",1762701117656,0.71,161.76,161.65,9.78882769]
["bitfinex","SOLUSD",1762701117840,21.6410066,161.73,161.63,15.46737762]
["bitfinex","SOLUSD",1762701118047,22.41389969,161.73,161.63,15.46737762]
["bitfinex","SOLUSD",1762701118254,0.71,161.72,161.63,15.46737762]
["bitfinex","SOLUSD",1762701119056,147.23880288,161.7,161.64,9.78882769]
["bitfinex","SOLUSD",1762701119560,147.94880288,161.7,161.64,9.78882769]
["bitfinex","SOLUSD",1762701120344,0.71,161.69,161.64,9.78882769]
["bitfinex","SOLUSD",1762701120548,0.71,161.69,161.63,9.78882769]
["bitfinex","SOLUSD",1762701121059,147.23880288,161.7,161.65,9.78882769]
["bitfinex","SOLUSD",1762701121438,147.94880288,161.7,161.65,9.78882769]
["bitfinex","SOLUSD",1762701121838,0.71,161.69,161.65,9.78882769]
["bitfinex","SOLUSD",1762701122446,12.2,161.68,161.65,9.78882769]
["bitfinex","SOLUSD",1762701122844,12.2,161.67,161.65,9.78882769]
["bitfinex","SOLUSD",1762701123079,12.2,161.67,161.63,15.97575511]
["bitfinex","SOLUSD",1762701123444,12.2,161.67,161.63,32.11318071]
["bitfinex","SOLUSD",1762701123657,12.2,161.67,161.63,31.44318071]
["bitfinex","SOLUSD",1762701123954,102.7,161.7,161.65,9.78882769]
["bitfinex","SOLUSD",1762701124150,147.23880288,161.69,161.65,9.78882769]
["bitfinex","SOLUSD",1762701124351,147.23880288,161.69,161.63,42.24635302]
["bitfinex","SOLUSD",1762701124352,147.94880288,161.69,161.64,9.78882769]
["bitfinex","SOLUSD",1762701124867,0.71,161.68,161.64,9.78882769]
["bitfinex","SOLUSD",1762701125079,0.71,161.68,161.65,6.18620476]
["bitfinex","SOLUSD",1762701125571,12.91,161.68,161.64,15.97531474]
["bitfinex","SOLUSD",1762701126074,0.71,161.67,161.64,15.97531474]
["bitfinex","SOLUSD",1762701126452,12.2,161.68,161.64,15.97531474]
["bitfinex","SOLUSD",1762701126662,0.71,161.67,161.64,15.97531474]
["bitfinex","SOLUSD",1762701128073,108.88438965,161.7,161.64,15.97531474]
["bitfinex","SOLUSD",1762701128074,12.26333567,161.66,161.65,0.67]
["bitfinex","SOLUSD",1762701128750,102.7,161.7,161.65,0.67]
["bitfinex","SOLUSD",1762701129247,3.71,161.73,161.67,9.78882769]
["bitfinex","SOLUSD",1762701129673,147.17546721,161.72,161.67,10.45882769]
["bitfinex","SOLUSD",1762701130167,147.17546721,161.72,161.69,9.78882769]
["bitfinex","SOLUSD",1762701131350,147.17546721,161.72,161.71,9.78882769]
["bitfinex","SOLUSD",1762701131752,147.17546721,161.72,161.71,10.45882769]
["bitfinex","SOLUSD",1762701132350,70.42011889,161.72,161.71,10.45882769]
["bitfinex","SOLUSD",1762701132550,3.0,161.79,161.71,31.05082769]
["bitfinex","SOLUSD",1762701132758,0.71,161.78,161.71,31.66921863]
["bitfinex","SOLUSD",1762701133364,0.71,161.78,161.73,9.78882769]
["bitfinex","SOLUSD",1762701135480,0.71,161.78,161.75,9.78882769]
["bitfinex","SOLUSD",1762701136490,0.21,161.78,161.75,9.78882769]
["bitfinex","SOLUSD",1762701137067,0.21,161.78,161.73,6.18302671]
["bitfinex","SOLUSD",1762701137273,3.0,161.77,161.72,15.97231769]
["bitfinex","SOLUSD",1762701137568,3.0,161.76,161.72,15.97231769]
["bitfinex","SOLUSD",1762701138193,3.0,161.76,161.72,31.43113539]
["bitfinex","SOLUSD",1762701138690,3.65,161.76,161.72,31.43113539]
["bitfinex","SOLUSD",1762701138982,3.0,161.76,161.72,31.43113539]
["bitfinex","SOLUSD",1762701139177,3.65,161.76,161.72,31.43113539]
["bitfinex","SOLUSD",1762701139979,3.0,161.76,161.72,31.43113539]
["bitfinex","SOLUSD",1762701141492,3.0,161.76,161.73,0.5]
["bitfinex","SOLUSD",1762701141674,3.0,161.76,161.72,31.93113539]
["bitfinex","SOLUSD",1762701142189,3.0,161.76,161.73,1.11831447]
["bitfinex","SOLUSD",1762701142570,3.0,161.76,161.75,9.78882769]
["bitfinex","SOLUSD",1762701143079,3.0,161.76,161.75,15.9712079]
["bitfinex","SOLUSD",1762701143266,3.0,161.76,161.74,0.5]
["bitfinex","SOLUSD",1762701143267,3.0,161.76,161.74,15.9715627]
["bitfinex","SOLUSD",1762701143992,3.0,161.76,161.74,9.78882769]
["bitfinex","SOLUSD",1762701144188,3.65,161.75,161.74,9.78882769]
["bitfinex","SOLUSD",1762701144874,3.0,161.75,161.74,9.78882769]
["bitfinex","SOLUSD",1762701146293,3.0,161.75,161.74,6.18276245]
["bitfinex","SOLUSD",1762701148290,3.65,161.75,161.73,15.97196922]
["bitfinex","SOLUSD",1762701149270,3.65,161.74,161.71,6.1838355]
["bitfinex","SOLUSD",1762701149477,3.0,161.73,161.72,9.78882769]
["bitfinex","SOLUSD",1762701149688,3.65,161.73,161.72,9.78882769]
["bitfinex","SOLUSD",1762701151399,3.65,161.73,161.69,25.25051363]
["bitfinex","SOLUSD",1762701151704,3.0,161.73,161.69,31.435188]
["bitfinex","SOLUSD",1762701151910,3.65,161.73,161.69,31.435188]
["bitfinex","SOLUSD",1762701152102,3.0,161.73,161.69,31.935188]
["bitfinex","SOLUSD",1762701152415,36.22767392,161.72,161.69,31.935188]
["bitfinex","SOLUSD",1762701153416,36.22767392,161.72,161.7,0.5]
["bitfinex","SOLUSD",1762701153588,36.22767392,161.72,161.71,9.78882769]
["bitfinex","SOLUSD",1762701154186,36.22767392,161.72,161.7,9.78882769]
["bitfinex","SOLUSD",1762701154387,36.22767392,161.72,161.7,30.88082769]
["bitfinex","SOLUSD",1762701155319,1.99999999,161.9,161.7,30.38082769]
["bitfinex","SOLUSD",1762701155520,0.65,161.89,161.82,9.78882769]
["bitfinex","SOLUSD",1762701155679,0.65,161.89,161.81,0.61800877]
["bitfinex","SOLUSD",1762701155884,0.65,161.89,161.83,9.78882769]
["bitfinex","SOLUSD",1762701156115,6.8270764,161.89,161.8,9.78882769]
["bitfinex","SOLUSD",1762701156499,0.65,161.88,161.8,9.78882769]
["bitfinex","SOLUSD",1762701157213,0.65,161.88,161.79,9.78882769]
["bitfinex","SOLUSD",1762701157584,6.17779699,161.87,161.8,6.18046971]
["bitfinex","SOLUSD",1762701157983,0.65,161.86,161.8,6.18046971]
["bitfinex","SOLUSD",1762701158604,0.65,161.86,161.81,9.78882769]
["bitfinex","SOLUSD",1762701159529,0.65,161.86,161.83,9.78882769]
["bitfinex","SOLUSD",1762701160590,3.0,161.85,161.83,9.78882769]
["bitfinex","SOLUSD",1762701160788,3.0,161.84,161.83,9.78882769]
["bitfinex","SOLUSD",1762701161092,3.0,161.84,161.81,9.78882769]
["bitfinex","SOLUSD",1762701161539,3.65,161.84,161.8,9.78882769]
["bitfinex","SOLUSD",1762701161703,3.65,161.84,161.82,9.78882769]
["bitfinex","SOLUSD",1762701161893,3.0,161.83,161.82,9.78882769]
["bitfinex","SOLUSD",1762701163419,3.65,161.83,161.73,6.18314474]
["bitfinex","SOLUSD",1762701163592,0.75,161.95,161.87,9.78882769]
["bitfinex","SOLUSD",1762701163792,0.72,161.94,161.89,15.96586147]
["bitfinex","SOLUSD",1762701164704,0.72,161.94,161.88,6.17731379]
["bitfinex","SOLUSD",1762701164919,0.72,161.94,161.89,9.78882769]
["bitfinex","SOLUSD",1762701165494,0.72,161.94,161.87,15.9665166]
["bitfinex","SOLUSD",1762701165694,6.17550793,161.93,161.87,15.9665166]
["bitfinex","SOLUSD",1762701166109,0.72,161.92,161.87,9.78882769]
["bitfinex","SOLUSD",1762701166730,0.72,161.92,161.85,15.96727784]
["bitfinex","SOLUSD",1762701168235,6.17627076,161.91,161.85,15.96727784]
["bitfinex","SOLUSD",1762701168620,3.68,161.9,161.85,9.78882769]
["bitfinex","SOLUSD",1762701168821,0.68,161.89,161.85,9.78882769]
["bitfinex","SOLUSD",1762701169020,0.68,161.89,161.78,16.07097869]
["bitfinex","SOLUSD",1762701169237,0.68,161.89,161.78,9.78882769]
["bitfinex","SOLUSD",1762701170124,21.62095378,161.88,161.78,15.97006146]
["bitfinex","SOLUSD",1762701170619,0.68,161.87,161.78,15.97006146]
["bitfinex","SOLUSD",1762701171334,6.85810036,161.87,161.78,31.42314589]
["bitfinex","SOLUSD",1762701171742,0.68,161.86,161.78,31.42314589]
["bitfinex","SOLUSD",1762701174342,3.0,161.85,161.78,31.42314589]
["bitfinex","SOLUSD",1762701174527,3.0,161.84,161.78,31.42314589]
["bitfinex","SOLUSD",1762701175418,0.68,161.96,161.88,20.592]
["bitfinex","SOLUSD",1762701175624,0.78,161.95,161.89,9.78882769]
["bitfinex","SOLUSD",1762701175932,6.95486323,161.95,161.84,30.38082769]
["bitfinex","SOLUSD",1762701176329,0.68,161.94,161.84,30.38082769]
["bitfinex","SOLUSD",1762701177341,6.17550793,161.93,161.86,9.78882769]
["bitfinex","SOLUSD",1762701177733,0.68,161.92,161.86,9.78882769]
["bitfinex","SOLUSD",1762701178432,0.68,161.92,161.88,9.78882769]
["bitfinex","SOLUSD",1762701178938,0.68,161.92,161.86,6.17810034]
["bitfinex","SOLUSD",1762701179442,0.68,161.92,161.87,9.78882769]
["bitfinex","SOLUSD",1762701180029,6.85595582,161.92,161.87,9.78882769]
["bitfinex","SOLUSD",1762701180444,0.68,161.91,161.87,9.78882769]
["bitfinex","SOLUSD",1762701180632,0.68,161.91,161.87,6.17777067]
["bitfinex","SOLUSD",1762701180819,6.85628787,161.91,161.87,6.17777067]
["bitfinex","SOLUSD",1762701181020,6.85628787,161.91,161.85,9.78882769]
["bitfinex","SOLUSD",1762701181261,106.38,161.9,161.83,15.96815167]
["bitfinex","SOLUSD",1762701181542,106.38,161.9,161.8,15.9692974]
["bitfinex","SOLUSD",1762701181751,0.68,161.89,161.8,15.9692974]
["bitfinex","SOLUSD",1762701182622,6.17741536,161.88,161.8,31.42047168]
["bitfinex","SOLUSD",1762701183344,0.68,161.87,161.8,31.42047168]
["bitfinex","SOLUSD",1762701183548,3.0,161.86,161.8,31.42047168]
["bitfinex","SOLUSD",1762701183753,9.17819076,161.86,161.8,31.42047168]
["bitfinex","SOLUSD",1762701183954,0.68,161.85,161.8,31.42047168]
["bitfinex","SOLUSD",1762701184156,0.68,161.85,161.8,15.9692974]
["bitfinex","SOLUSD",1762701184530,0.68,161.85,161.79,9.78882769]
["bitfinex","SOLUSD",1762701185061,20.592,161.83,161.75,6.18200685]
["bitfinex","SOLUSD",1762701185361,20.592,161.83,161.76,9.78882769]
["bitfinex","SOLUSD",1762701185659,0.68,161.82,161.75,6.18200685]
["bitfinex","SOLUSD",1762701185835,6.18008775,161.81,161.71,21.64368312]
["bitfinex","SOLUSD",1762701186045,6.18008775,161.81,161.72,9.78882769]
["bitfinex","SOLUSD",1762701186242,0.68,161.8,161.72,9.78882769]
["bitfinex","SOLUSD",1762701187454,21.63298102,161.79,161.72,9.78882769]
["bitfinex","SOLUSD",1762701187643,0.68,161.8,161.74,9.78882769]
["bitfinex","SOLUSD",1762701189433,5.30478574,161.75,161.71,9.78882769]
["bitfinex","SOLUSD",1762701189644,5.30478574,161.72,161.67,38.86471488]
["bitfinex","SOLUSD",1762701189856,5.30478574,161.73,161.68,21.64691569]
["bitfinex","SOLUSD",1762701190162,5.30478574,161.73,161.69,9.78882769]
["bitfinex","SOLUSD",1762701190353,5.30478574,161.72,161.69,9.78882769]
["bitfinex","SOLUSD",1762701190570,105.7,161.78,161.69,9.78882769]
["bitfinex","SOLUSD",1762701190750,3.0,161.77,161.73,15.09361343]
["bitfinex","SOLUSD",1762701190933,3.0,161.77,161.73,9.78882769]
["bitfinex","SOLUSD",1762701191634,3.0,161.77,161.74,21.63966859]
["bitfinex","SOLUSD",1762701191859,3.0,161.77,161.74,6.18276245]
["bitfinex","SOLUSD",1762701192041,8.30478574,161.77,161.74,6.18276245]
["bitfinex","SOLUSD",1762701192237,8.30478574,161.77,161.74,21.63966859]
["bitfinex","SOLUSD",1762701192734,8.98478574,161.77,161.74,21.63966859]
["bitfinex","SOLUSD",1762701194664,3.0,161.77,161.75,9.78882769]
["bitfinex","SOLUSD",1762701195376,7.95773107,161.81,161.75,17.74655876]
["bitfinex","SOLUSD",1762701195574,0.8,161.8,161.75,17.74655876]
["bitfinex","SOLUSD",1762701195875,0.8,161.8,161.77,17.74655876]
["bitfinex","SOLUSD",1762701196031,0.8,161.8,161.75,17.74655876]
["bitfinex","SOLUSD",1762701196236,0.8,161.8,161.75,18.36479678]
["bitfinex","SOLUSD",1762701196766,0.8,161.8,161.77,9.78882769]
["bitfinex","SOLUSD",1762701198748,0.8,161.8,161.79,9.78882769]
["bitfinex","SOLUSD",1762701199847,9.43773107,161.8,161.79,9.78882769]
["bitfinex","SOLUSD",1762701200748,8.63773107,161.8,161.79,9.78882769]
["bitfinex","SOLUSD",1762701200956,8.63773107,161.8,161.79,6.18085172]
["bitfinex","SOLUSD",1762701201461,7.95773107,161.8,161.79,6.18085172]
["bitfinex","SOLUSD",1762701201770,8.63773107,161.8,161.79,6.18085172]
["bitfinex","SOLUSD",1762701201947,7.95773107,161.8,161.79,6.18085172]
["bitfinex","SOLUSD",1762701202641,8.63773107,161.8,161.79,6.18085172]
["bitfinex","SOLUSD",1762701203165,103.38,161.83,161.78,31.42303474]
["bitfinex","SOLUSD",1762701203338,111.33773107,161.83,161.78,31.42303474]
["bitfinex","SOLUSD",1762701204140,6.17785097,161.87,161.78,39.38076581]
["bitfinex","SOLUSD",1762701204141,7.95773107,161.84,161.78,39.38076581]
["bitfinex","SOLUSD",1762701204335,7.95773107,161.84,161.79,0.61808517]
["bitfinex","SOLUSD",1762701204843,0.68,161.96,161.88,9.78882769]
["bitfinex","SOLUSD",1762701205056,0.68,161.94,161.9,9.78882769]
["bitfinex","SOLUSD",1762701205375,7.95773107,161.92,161.88,9.78882769]
["bitfinex","SOLUSD",1762701205837,7.95773107,161.9,161.88,9.78882769]
["bitfinex","SOLUSD",1762701206038,7.95773107,161.89,161.88,9.78882769]
["bitfinex","SOLUSD",1762701206346,7.95773107,161.93,161.88,9.78882769]
["bitfinex","SOLUSD",1762701206744,8.63773107,161.93,161.88,9.78882769]
["bitfinex","SOLUSD",1762701206945,8.63773107,161.93,161.9,9.78882769]
["bitfinex","SOLUSD",1762701207269,0.68,161.92,161.9,9.78882769]
["bitfinex","SOLUSD",1762701208270,8.63773107,161.92,161.9,9.78882769]
["bitfinex","SOLUSD",1762701208470,0.68,161.92,161.9,9.78882769]
["bitfinex","SOLUSD",1762701208640,8.63773107,161.92,161.9,9.78882769]
["bitfinex","SOLUSD",1762701209161,8.63773107,161.92,161.83,0.68]
["bitfinex","SOLUSD",1762701209162,7.95773107,161.91,161.83,0.68]
["bitfinex","SOLUSD",1762701209358,7.95773107,161.89,161.83,9.25566346]
["bitfinex","SOLUSD",1762701209744,7.95773107,161.89,161.84,0.68]
["bitfinex","SOLUSD",1762701209745,0.2,161.88,161.84,0.68]
["bitfinex","SOLUSD",1762701210359,0.2,161.88,161.82,21.62897045]
["bitfinex","SOLUSD",1762701210360,0.2,161.87,161.82,30.26670152]
["bitfinex","SOLUSD",1762701210764,0.2,161.87,161.83,0.68]
["bitfinex","SOLUSD",1762701211067,8.83773107,161.87,161.85,9.78882769]
["bitfinex","SOLUSD",1762701211668,8.63773107,161.86,161.85,9.78882769]
["bitfinex","SOLUSD",1762701211969,8.63773107,161.86,161.83,9.78882769]
["bitfinex","SOLUSD",1762701212187,7.95773107,161.84,161.82,9.78882769]
["bitfinex","SOLUSD",1762701212382,7.95773107,161.83,161.82,9.78882769]
["bitfinex","SOLUSD",1762701212679,6.17703378,161.89,161.81,6.18001549]
["bitfinex","SOLUSD",1762701212974,6.17703378,161.89,161.82,9.78882769]
["bitfinex","SOLUSD",1762701212975,0.68,161.85,161.82,9.78882769]
["bitfinex","SOLUSD",1762701213166,6.85860411,161.85,161.82,9.78882769]
["bitfinex","SOLUSD",1762701213343,0.68,161.85,161.82,9.78882769]
["bitfinex","SOLUSD",1762701213672,0.68,161.84,161.8,9.78882769]
["bitfinex","SOLUSD",1762701214175,7.95773107,161.81,161.77,6.18152753]
["bitfinex","SOLUSD",1762701214341,7.95773107,161.8,161.78,9.78882769]
["bitfinex","SOLUSD",1762701215139,7.95773107,161.8,161.79,9.78882769]
["bitfinex","SOLUSD",1762701215360,8.63773107,161.8,161.79,9.78882769]
["bitfinex","SOLUSD",1762701216264,7.95773107,161.8,161.79,9.78882769]
["bitfinex","SOLUSD",1762701216468,8.63773107,161.8,161.79,9.78882769]
["bitfinex","SOLUSD",1762701216766,7.95773107,161.8,161.79,9.78882769]
["bitfinex","SOLUSD",1762701216973,8.63773107,161.8,161.79,9.78882769]
["bitfinex","SOLUSD",1762701217469,8.63773107,161.8,161.79,15.96967941]
["bitfinex","SOLUSD",1762701218741,8.63773107,161.8,161.76,15.45412926]
["bitfinex","SOLUSD",1762701218742,7.95773107,161.8,161.75,0.68]
["bitfinex","SOLUSD",1762701219069,0.68,161.79,161.76,9.78882769]
["bitfinex","SOLUSD",1762701219279,0.68,161.79,161.78,9.78882769]
["bitfinex","SOLUSD",1762701219484,8.63773107,161.79,161.78,9.78882769]
["bitfinex","SOLUSD",1762701219652,0.2,161.78,161.76,6.18192369]
["bitfinex","SOLUSD",1762701219855,7.95773107,161.77,161.76,15.97075138]
["bitfinex","SOLUSD",1762701220481,8.63773107,161.77,161.76,15.97075138]
["bitfinex","SOLUSD",1762701220847,8.63773107,161.77,161.76,9.78882769]
["bitfinex","SOLUSD",1762701221758,8.63773107,161.77,161.73,6.18314474]
["bitfinex","SOLUSD",1762701221969,8.63773107,161.77,161.74,9.78882769]
["bitfinex","SOLUSD",1762701222670,7.95773107,161.76,161.74,9.78882769]
["bitfinex","SOLUSD",1762701223275,8.63773107,161.76,161.74,9.78882769]
["bitfinex","SOLUSD",1762701223471,0.2,161.78,161.74,15.97138218]
["bitfinex","SOLUSD",1762701223472,7.95773107,161.75,161.74,15.97138218]
["bitfinex","SOLUSD",1762701223786,7.95773107,161.75,161.73,9.78882769]
["bitfinex","SOLUSD",1762701224153,8.60773107,161.75,161.73,9.78882769]
["bitfinex","SOLUSD",1762701225179,7.95773107,161.74,161.73,9.78882769]
["bitfinex","SOLUSD",1762701225370,8.60773107,161.74,161.73,9.78882769]
["bitfinex","SOLUSD",1762701226663,0.69,161.84,161.74,9.78882769]
["bitfinex","SOLUSD",1762701226995,0.69,161.84,161.76,9.78882769]
["bitfinex","SOLUSD",1762701226996,7.95773107,161.79,161.76,9.78882769]
["bitfinex","SOLUSD",1762701227291,7.95773107,161.79,161.74,9.78882769]
["bitfinex","SOLUSD",1762701227453,7.95773107,161.79,161.76,9.78882769]
["bitfinex","SOLUSD",1762701227658,7.95773107,161.77,161.76,9.78882769]
["bitfinex","SOLUSD",1762701228755,7.95773107,161.77,161.76,15.97082571]
["bitfinex","SOLUSD",1762701229366,0.69,161.82,161.76,31.42582076]
["bitfinex","SOLUSD",1762701229573,7.95773107,161.8,161.76,32.11582076]
["bitfinex","SOLUSD",1762701230386,8.64773107,161.8,161.76,31.42582076]
["bitfinex","SOLUSD",1762701230765,7.95773107,161.79,161.76,31.42582076]
["bitfinex","SOLUSD",1762701230964,7.95773107,161.78,161.76,9.78882769]
["bitfinex","SOLUSD",1762701231384,0.69,161.79,161.76,9.78882769]
["bitfinex","SOLUSD",1762701231589,0.69,161.84,161.78,9.78882769]
["bitfinex","SOLUSD",1762701231771,0.2,161.81,161.78,9.78882769]
["bitfinex","SOLUSD",1762701232273,8.15773107,161.81,161.78,0.69]
["bitfinex","SOLUSD",1762701232475,0.2,161.81,161.78,0.69]
["bitfinex","SOLUSD",1762701232676,8.15773107,161.81,161.77,9.78882769]
["bitfinex","SOLUSD",1762701232974,8.15773107,161.81,161.78,6.18123377]
["bitfinex","SOLUSD",1762701233287,8.15773107,161.81,161.79,9.78882769]
["bitfinex","SOLUSD",1762701233476,166.0,161.92,161.79,9.78882769]
["bitfinex","SOLUSD",1762701233477,7.95773107,161.86,161.79,19.05464393]
["bitfinex","SOLUSD",1762701233678,0.1,161.95,161.81,9.78882769]
["bitfinex","SOLUSD",1762701233679,7.95773107,161.84,161.81,9.78882769]
["bitfinex","SOLUSD",1762701234971,7.95773107,161.83,161.81,15.9686885]
["bitfinex","SOLUSD",1762701235189,8.64773107,161.83,161.81,15.9686885]
["bitfinex","SOLUSD",1762701235790,7.95773107,161.83,161.81,15.9686885]
["bitfinex","SOLUSD",1762701236591,7.95773107,161.84,161.81,15.9686885]
["bitfinex","SOLUSD",1762701236793,7.95773107,161.84,161.81,16.6586885]
["bitfinex","SOLUSD",1762701237194,7.95773107,161.84,161.81,15.9686885]
["bitfinex","SOLUSD",1762701237384,8.64773107,161.84,161.81,15.9686885]
["bitfinex","SOLUSD",1762701237584,7.95773107,161.84,161.81,15.9686885]
["bitfinex","SOLUSD",1762701237976,8.64773107,161.84,161.81,15.9686885]
["bitfinex","SOLUSD",1762701238491,0.69,161.86,161.81,15.9686885]
["bitfinex","SOLUSD",1762701238695,0.69,161.93,161.87,9.78882769]
["bitfinex","SOLUSD",1762701238992,8.64773107,161.93,161.87,18.36433845]
["bitfinex","SOLUSD",1762701239194,8.64773107,161.93,161.89,9.78882769]
["bitfinex","SOLUSD",1762701239396,7.95773107,161.93,161.89,9.78882769]
["bitfinex","SOLUSD",1762701239900,8.05773107,161.95,161.91,9.78882769]
["bitfinex","SOLUSD",1762701240116,0.1,161.95,161.9,9.78882769]
["bitfinex","SOLUSD",1762701240399,7.95773107,161.93,161.9,9.78882769]
["bitfinex","SOLUSD",1762701240597,7.95773107,161.93,161.89,9.78882769]
["bitfinex","SOLUSD",1762701241098,7.95773107,161.91,161.89,9.78882769]
["bitfinex","SOLUSD",1762701241397,7.95773107,161.9,161.88,15.96624305]
["bitfinex","SOLUSD",1762701241579,7.95773107,161.89,161.84,9.78882769]
["bitfinex","SOLUSD",1762701241769,7.95773107,161.85,161.84,6.17894216]
["bitfinex","SOLUSD",1762701242185,7.95773107,161.86,161.84,6.17894216]
["bitfinex","SOLUSD",1762701243189,0.69,161.88,161.84,6.17894216]
["bitfinex","SOLUSD",1762701243377,7.95773107,161.86,161.84,6.17894216]
["bitfinex","SOLUSD",1762701243782,0.2,161.85,161.84,6.17894216]
["bitfinex","SOLUSD",1762701244178,0.2,161.85,161.83,15.96809924]
["bitfinex","SOLUSD",1762701244384,8.15773107,161.85,161.83,15.96809924]
["bitfinex","SOLUSD",1762701244908,7.95773107,161.86,161.83,31.41640919]
["bitfinex","SOLUSD",1762701245096,118.14039227,161.92,161.84,0.69]
["bitfinex","SOLUSD",1762701245097,0.69,161.91,161.84,0.69]
["bitfinex","SOLUSD",1762701245295,0.2,161.85,161.83,31.41640919]
["bitfinex","SOLUSD",1762701245685,0.2,161.85,161.83,32.10640919]
["bitfinex","SOLUSD",1762701248207,8.15773107,161.85,161.83,15.96809924]
["bitfinex","SOLUSD",1762701248877,7.95773107,161.85,161.83,15.96809924]
["bitfinex","SOLUSD",1762701249287,7.95773107,161.84,161.83,15.96809924]
["bitfinex","SOLUSD",1762701249713,7.95773107,161.84,161.82,15.9684431]
["bitfinex","SOLUSD",1762701250804,0.69,161.87,161.82,31.41770771]
["bitfinex","SOLUSD",1762701250805,7.95773107,161.85,161.82,31.41770771]
["bitfinex","SOLUSD",1762701251718,102.7,161.91,161.77,0.69]
["bitfinex","SOLUSD",1762701251719,7.95773107,161.83,161.77,0.69]
["bitfinex","SOLUSD",1762701251883,0.69,161.84,161.78,9.78882769]
["bitfinex","SOLUSD",1762701251884,7.95773107,161.81,161.78,9.78882769]
["bitfinex","SOLUSD",1762701252086,7.95773107,161.81,161.78,15.97006146]
["bitfinex","SOLUSD",1762701252825,7.95773107,161.81,161.78,31.42314589]
["bitfinex","SOLUSD",1762701252979,7.95773107,161.81,161.78,32.11314589]
["bitfinex","SOLUSD",1762701253996,102.7,161.88,161.82,9.78882769]
["bitfinex","SOLUSD",1762701253997,0.66,161.88,161.82,9.78882769]
["bitfinex","SOLUSD",1762701254178,7.95773107,161.86,161.82,9.78882769]
["bitfinex","SOLUSD",1762701254382,7.95773107,161.84,161.8,9.78882769]
["bitfinex","SOLUSD",1762701254804,8.61773107,161.84,161.8,9.78882769]
["bitfinex","SOLUSD",1762701254999,7.95773107,161.84,161.82,9.78882769]
["bitfinex","SOLUSD",1762701255600,8.61773107,161.84,161.82,9.78882769]
["bitfinex","SOLUSD",1762701256000,0.66,161.86,161.82,9.78882769]
["bitfinex","SOLUSD",1762701256201,7.95773107,161.84,161.82,9.78882769]
["bitfinex","SOLUSD",1762701256990,5.30098996,161.83,161.82,6.17964011]
["bitfinex","SOLUSD",1762701257193,5.96098996,161.84,161.82,15.9684678]
["bitfinex","SOLUSD",1762701257523,5.30098996,161.84,161.82,15.9684678]
["bitfinex","SOLUSD",1762701260228,5.30098996,161.84,161.83,9.78882769]
["bitfinex","SOLUSD",1762701260385,5.30098996,161.85,161.83,15.96815167]
["bitfinex","SOLUSD",1762701260800,5.96098996,161.85,161.83,15.96815167]
["bitfinex","SOLUSD",1762701261522,0.66,161.85,161.83,15.96815167]
["bitfinex","SOLUSD",1762701266935,2.12041252,161.84,161.83,15.96815167]
["bitfinex","SOLUSD",1762701267507,2.12041252,161.84,161.82,9.78882769]
["bitfinex","SOLUSD",1762701267729,2.12041252,161.83,161.82,15.96853353]
["bitfinex","SOLUSD",1762701268135,2.12041252,161.84,161.82,15.96853353]
["bitfinex","SOLUSD",1762701271605,2.12041252,161.83,161.82,15.96853353]
["bitfinex","SOLUSD",1762701271804,0.66,161.83,161.82,9.78882769]
["bitfinex","SOLUSD",1762701272022,2.78041252,161.83,161.82,9.78882769]
["bitfinex","SOLUSD",1762701273018,2.78041252,161.83,161.82,6.17970584]
["bitfinex","SOLUSD",1762701273512,102.7,161.82,161.78,9.78882769]
["bitfinex","SOLUSD",1762701273823,2.12041252,161.79,161.78,9.78882769]
["bitfinex","SOLUSD",1762701274025,0.66,161.81,161.78,9.78882769]
["bitfinex","SOLUSD",1762701274231,2.12041252,161.79,161.78,9.78882769]
["bitfinex","SOLUSD",1762701274648,2.12041252,161.79,161.78,6.18123377]
["bitfinex","SOLUSD",1762701275414,0.66,161.8,161.78,6.18123377]
["bitfinex","SOLUSD",1762701275612,102.7,161.82,161.78,6.18123377]
["bitfinex","SOLUSD",1762701275817,2.12041252,161.79,161.78,6.18123377]
["bitfinex","SOLUSD",1762701276930,2.12041252,161.79,161.77,6.18161587]
["bitfinex","SOLUSD",1762701278135,2.12041252,161.79,161.76,15.97070455]
["bitfinex","SOLUSD",1762701278516,2.78041252,161.79,161.76,15.97070455]
["bitfinex","SOLUSD",1762701278725,2.12041252,161.77,161.76,15.97070455]
["bitfinex","SOLUSD",1762701278922,2.12041252,161.77,161.74,20.592]
["bitfinex","SOLUSD",1762701278923,2.12041252,161.77,161.75,9.78882769]
["bitfinex","SOLUSD",1762701279129,2.78041252,161.76,161.75,9.78882769]
["bitfinex","SOLUSD",1762701280308,2.78041252,161.76,161.74,9.78882769]
["bitfinex","SOLUSD",1762701280515,2.12041252,161.75,161.74,9.78882769]
["bitfinex","SOLUSD",1762701280822,8.48165008,161.8,161.75,6.18238021]
["bitfinex","SOLUSD",1762701280823,2.78041252,161.76,161.75,6.18238021]
["bitfinex","SOLUSD",1762701281416,2.78041252,161.76,161.74,15.97145827]
["bitfinex","SOLUSD",1762701281619,2.12041252,161.76,161.74,15.97145827]
["bitfinex","SOLUSD",1762701281830,0.66,161.75,161.74,15.97145827]
["bitfinex","SOLUSD",1762701283830,2.78041252,161.75,161.73,6.18313859]
["bitfinex","SOLUSD",1762701284036,2.12041252,161.74,161.73,15.97196628]
["bitfinex","SOLUSD",1762701284329,2.84041252,161.74,161.73,15.97196628]
["bitfinex","SOLUSD",1762701284541,2.84041252,161.74,161.73,9.78882769]
["bitfinex","SOLUSD",1762701285740,2.84041252,161.74,161.73,15.97197243]
["bitfinex","SOLUSD",1762701285915,2.84041252,161.74,161.73,9.78882769]
["bitfinex","SOLUSD",1762701287445,2.84041252,161.74,161.73,15.97197243]
["bitfinex","SOLUSD",1762701287624,0.72,161.74,161.73,15.97197243]
["bitfinex","SOLUSD",1762701293225,0.7,161.76,161.73,15.97197243]
["bitfinex","SOLUSD",1762701293632,0.7,161.75,161.73,15.97197243]
["bitfinex","SOLUSD",1762701302831,0.7,161.75,161.73,9.78882769]
["bitfinex","SOLUSD",1762701303028,102.7,161.76,161.74,9.68882769]
["bitfinex","SOLUSD",1762701303029,104.82041252,161.76,161.74,9.68882769]
["bitfinex","SOLUSD",1762701303447,105.52041252,161.76,161.74,9.68882769]
["bitfinex","SOLUSD",1762701303657,103.4,161.76,161.74,9.68882769]
["bitfinex","SOLUSD",1762701303949,102.7,161.76,161.74,9.68882769]
["bitfinex","SOLUSD",1762701304155,102.7,161.76,161.74,10.35882769]
["bitfinex","SOLUSD",1762701304336,2.12041252,161.77,161.74,9.68882769]
["bitfinex","SOLUSD",1762701304542,0.7,161.75,161.74,9.68882769]
["bitfinex","SOLUSD",1762701304944,0.7,161.75,161.74,15.87159014]
["bitfinex","SOLUSD",1762701305137,2.12041252,161.76,161.74,15.87159014]
["bitfinex","SOLUSD",1762701305344,2.82041252,161.77,161.74,31.32849628]
["bitfinex","SOLUSD",1762701306857,2.12041252,161.76,161.73,9.78882769]
["bitfinex","SOLUSD",1762701307062,2.12041252,161.74,161.73,9.78882769]
["bitfinex","SOLUSD",1762701307356,0.7,161.78,161.73,10.45882769]
["bitfinex","SOLUSD",1762701307554,2.82041252,161.76,161.73,9.78882769]
["bitfinex","SOLUSD",1762701307863,2.82041252,161.76,161.71,6.18390117]
["bitfinex","SOLUSD",1762701307864,2.12041252,161.74,161.71,6.18390117]
["bitfinex","SOLUSD",1762701308156,2.12041252,161.8,161.68,2.12041252]
["bitfinex","SOLUSD",1762701308157,2.12041252,161.72,161.68,0.67]
["bitfinex","SOLUSD",1762701308330,2.12041252,161.69,161.64,0.61865874]
["bitfinex","SOLUSD",1762701308532,8.48165008,161.7,161.61,0.87]
["bitfinex","SOLUSD",1762701308533,2.12041252,161.66,161.61,0.87]
["bitfinex","SOLUSD",1762701308726,2.12041252,161.66,161.65,6.38612692]
["bitfinex","SOLUSD",1762701308941,2.12041252,161.66,161.65,16.17495461]
["bitfinex","SOLUSD",1762701309154,2.12041252,161.66,161.65,0.2]
["bitfinex","SOLUSD",1762701309155,2.82041252,161.66,161.65,0.2]
["bitfinex","SOLUSD",1762701309728,9.00623461,161.66,161.61,0.2]
["bitfinex","SOLUSD",1762701309954,2.12041252,161.62,161.61,0.2]
["bitfinex","SOLUSD",1762701310450,2.82041252,161.62,161.61,0.2]
["bitfinex","SOLUSD",1762701312638,9.00776557,161.62,161.61,0.2]
["bitfinex","SOLUSD",1762701313133,2.82041252,161.62,161.61,0.2]
["bitfinex","SOLUSD",1762701313533,9.00776557,161.62,161.61,0.2]
["bitfinex","SOLUSD",1762701315953,11.12817809,161.62,161.59,0.2]
["bitfinex","SOLUSD",1762701316151,4.24082504,161.6,161.59,0.2]
["bitfinex","SOLUSD",1762701316663,4.91082504,161.6,161.59,0.2]
["bitfinex","SOLUSD",1762701316865,13.50852131,161.6,161.59,0.2]
["bitfinex","SOLUSD",1762701317876,7.3204025,161.6,161.59,0.2]
["bitfinex","SOLUSD",1762701318062,3.99520125,161.6,161.59,0.2]
["bitfinex","SOLUSD",1762701318591,13.50852131,161.6,161.59,0.2]
["bitfinex","SOLUSD",1762701319395,102.7,161.59,161.56,0.2]
["bitfinex","SOLUSD",1762701319707,7.42,161.62,161.56,0.2]
["bitfinex","SOLUSD",1762701319708,2.47962061,161.63,161.56,9.98882769]
["bitfinex","SOLUSD",1762701319856,3.32520125,161.58,161.56,16.17844553]
["bitfinex","SOLUSD",1762701320382,3.32520125,161.57,161.56,16.17844553]
["bitfinex","SOLUSD",1762701320563,3.32520125,161.57,161.56,16.17847859]
["bitfinex","SOLUSD",1762701320761,3.32520125,161.57,161.56,9.98882769]
["bitfinex","SOLUSD",1762701321255,3.99520125,161.57,161.56,0.2]
["bitfinex","SOLUSD",1762701323486,0.67,161.58,161.56,0.2]
["bitfinex","SOLUSD",1762701323678,3.32520125,161.57,161.56,0.2]
["bitfinex","SOLUSD",1762701324174,3.99520125,161.57,161.56,0.2]
["bitfinex","SOLUSD",1762701326392,3.32520125,161.57,161.56,0.2]
["bitfinex","SOLUSD",1762701326594,3.99520125,161.57,161.56,0.2]
["bitfinex","SOLUSD",1762701327963,3.32520125,161.57,161.56,0.2]
["bitfinex","SOLUSD",1762701328492,3.32520125,161.58,161.56,7.0596509]
["bitfinex","SOLUSD",1762701328783,3.32520125,161.57,161.56,9.98882769]
["bitfinex","SOLUSD",1762701328956,3.32520125,161.57,161.56,16.17847859]
["bitfinex","SOLUSD",1762701330284,0.67,161.6,161.56,16.17847859]
["bitfinex","SOLUSD",1762701330500,0.67,161.6,161.57,10.45882769]
["bitfinex","SOLUSD",1762701330501,3.32520125,161.6,161.57,10.45882769]
["bitfinex","SOLUSD",1762701330668,3.32520125,161.61,161.57,10.45882769]
["bitfinex","SOLUSD",1762701330858,3.32520125,161.61,161.59,9.78882769]
["bitfinex","SOLUSD",1762701331182,6.18624733,161.65,161.59,9.78882769]
["bitfinex","SOLUSD",1762701331183,3.32520125,161.62,161.59,9.78882769]
["bitfinex","SOLUSD",1762701331360,3.32520125,161.62,161.59,0.67]
["bitfinex","SOLUSD",1762701331757,3.32520125,161.62,161.6,6.18811881]
["bitfinex","SOLUSD",1762701332383,0.67,161.64,161.6,6.18811881]
["bitfinex","SOLUSD",1762701332591,3.32520125,161.62,161.6,6.18811881]
["bitfinex","SOLUSD",1762701333458,3.32520125,161.61,161.6,6.18811881]
["bitfinex","SOLUSD",1762701333674,0.67,161.66,161.62,6.18735305]
["bitfinex","SOLUSD",1762701333860,3.32520125,161.64,161.63,9.78882769]
["bitfinex","SOLUSD",1762701334576,3.32520125,161.65,161.63,9.78882769]
["bitfinex","SOLUSD",1762701336077,3.32520125,161.65,161.63,15.97544578]
["bitfinex","SOLUSD",1762701337091,0.67,161.67,161.63,15.97544578]
["bitfinex","SOLUSD",1762701337092,3.32520125,161.66,161.63,15.97544578]
["bitfinex","SOLUSD",1762701337707,3.99520125,161.66,161.63,15.97544578]
["bitfinex","SOLUSD",1762701339003,6.1851147,161.68,161.63,16.64544578]
["bitfinex","SOLUSD",1762701339004,3.32520125,161.65,161.63,16.64544578]
["bitfinex","SOLUSD",1762701339208,0.1,161.77,161.71,9.78882769]
["bitfinex","SOLUSD",1762701339376,0.1,161.77,161.75,9.78882769]
["bitfinex","SOLUSD",1762701339581,0.1,161.77,161.73,9.78882769]
["bitfinex","SOLUSD",1762701339776,4.09520125,161.77,161.73,9.78882769]
["bitfinex","SOLUSD",1762701340804,0.67,161.76,161.73,9.78882769]
["bitfinex","SOLUSD",1762701341510,3.32520125,161.74,161.68,21.64687998]
["bitfinex","SOLUSD",1762701341678,3.32520125,161.72,161.69,9.78882769]
["bitfinex","SOLUSD",1762701341883,22.307014,161.76,161.68,9.78882769]
["bitfinex","SOLUSD",1762701341884,3.32520125,161.7,161.68,9.78882769]
["bitfinex","SOLUSD",1762701342413,3.32520125,161.69,161.67,9.78882769]
["bitfinex","SOLUSD",1762701342595,3.99520125,161.69,161.67,9.78882769]
["bitfinex","SOLUSD",1762701342793,3.32520125,161.68,161.67,9.78882769]
["bitfinex","SOLUSD",1762701342993,3.32520125,161.68,161.65,6.85611671]
["bitfinex","SOLUSD",1762701343205,3.32520125,161.68,161.66,9.78882769]
["bitfinex","SOLUSD",1762701343584,3.32520125,161.67,161.66,9.78882769]
["bitfinex","SOLUSD",1762701344309,3.32520125,161.67,161.65,6.18615706]
["bitfinex","SOLUSD",1762701344310,3.99520125,161.67,161.64,9.78882769]
["bitfinex","SOLUSD",1762701344482,3.32520125,161.65,161.62,9.78882769]
["bitfinex","SOLUSD",1762701344688,3.32520125,161.63,161.57,0.69]
["bitfinex","SOLUSD",1762701344993,3.32520125,161.62,161.57,0.69]
["bitfinex","SOLUSD",1762701345189,3.32520125,161.62,161.58,9.78882769]
["bitfinex","SOLUSD",1762701345390,3.32520125,161.61,161.58,9.78882769]
["bitfinex","SOLUSD",1762701345602,3.32520125,161.61,161.58,15.97756511]
["bitfinex","SOLUSD",1762701345806,3.32520125,161.61,161.58,0.69]
["bitfinex","SOLUSD",1762701346209,3.32520125,161.6,161.57,15.97795491]
["bitfinex","SOLUSD",1762701346390,3.32520125,161.6,161.57,16.68795491]
["bitfinex","SOLUSD",1762701346789,3.32520125,161.58,161.56,0.2]
["bitfinex","SOLUSD",1762701347016,3.32520125,161.58,161.56,0.91]
["bitfinex","SOLUSD",1762701347320,3.32520125,161.58,161.56,0.2]
["bitfinex","SOLUSD",1762701347494,3.32520125,161.58,161.56,6.38955815]
["bitfinex","SOLUSD",1762701347891,15.46554652,161.65,161.57,0.71]
["bitfinex","SOLUSD",1762701347892,0.68,161.65,161.57,0.71]
["bitfinex","SOLUSD",1762701348113,3.32520125,161.64,161.58,33.70602894]
["bitfinex","SOLUSD",1762701348506,0.68,161.65,161.6,9.78882769]
["bitfinex","SOLUSD",1762701348819,39.37808442,161.7,161.6,13.11402894]
["bitfinex","SOLUSD",1762701348820,3.32520125,161.66,161.6,13.11402894]
["bitfinex","SOLUSD",1762701349017,4.00520125,161.67,161.62,9.78882769]
["bitfinex","SOLUSD",1762701349606,4.00520125,161.67,161.64,9.78882769]
["bitfinex","SOLUSD",1762701350313,3.32520125,161.69,161.66,9.78882769]
["bitfinex","SOLUSD",1762701350497,0.68,161.7,161.6,31.09082769]
["bitfinex","SOLUSD",1762701350498,3.32520125,161.67,161.6,31.09082769]
["bitfinex","SOLUSD",1762701350703,3.32520125,161.65,161.6,31.09082769]
["bitfinex","SOLUSD",1762701350923,7.97081664,161.65,161.6,31.09082769]
["bitfinex","SOLUSD",1762701351129,7.97081664,161.65,161.61,0.71]
["bitfinex","SOLUSD",1762701351321,0.68,161.67,161.61,0.71]
["bitfinex","SOLUSD",1762701351524,7.97081664,161.65,161.61,6.89772035]
["bitfinex","SOLUSD",1762701351839,7.97081664,161.64,161.61,6.89772035]
["bitfinex","SOLUSD",1762701353134,7.97081664,161.64,161.61,6.39772035]
["bitfinex","SOLUSD",1762701353344,7.97081664,161.64,161.61,6.18772035]
["bitfinex","SOLUSD",1762701353927,0.68,161.66,161.62,9.78882769]
["bitfinex","SOLUSD",1762701354127,15.46168594,161.69,161.62,9.78882769]
["bitfinex","SOLUSD",1762701354128,7.97081664,161.67,161.62,9.78882769]
["bitfinex","SOLUSD",1762701355136,7.97081664,161.67,161.63,6.18697024]
["bitfinex","SOLUSD",1762701355298,7.97081664,161.66,161.63,6.18697024]
["bitfinex","SOLUSD",1762701356235,8.65081664,161.67,161.63,6.18697024]
["bitfinex","SOLUSD",1762701357238,0.68,161.67,161.63,6.18697024]
["bitfinex","SOLUSD",1762701357417,8.65081664,161.67,161.63,6.18697024]
["bitfinex","SOLUSD",1762701357616,7.97081664,161.66,161.63,6.18697024]
["bitfinex","SOLUSD",1762701358533,0.68,161.67,161.63,6.18697024]
["bitfinex","SOLUSD",1762701358709,7.97081664,161.66,161.63,6.18697024]
["bitfinex","SOLUSD",1762701359855,3.91128726,161.71,161.64,10.40882769]
["bitfinex","SOLUSD",1762701360034,7.97081664,161.69,161.64,10.40882769]
["bitfinex","SOLUSD",1762701360444,8.65081664,161.69,161.65,0.62]
["bitfinex","SOLUSD",1762701361140,7.97081664,161.71,161.68,15.97366881]
["bitfinex","SOLUSD",1762701361335,1.99999999,161.81,161.62,8.59081664]
["bitfinex","SOLUSD",1762701361336,7.97081664,161.69,161.62,8.59081664]
["bitfinex","SOLUSD",1762701361550,0.68,161.7,161.64,9.78882769]
["bitfinex","SOLUSD",1762701361551,7.97081664,161.67,161.64,9.78882769]
["bitfinex","SOLUSD",1762701362351,7.97081664,161.67,161.64,10.40882769]
["bitfinex","SOLUSD",1762701362551,7.97081664,161.68,161.64,10.40882769]
["bitfinex","SOLUSD",1762701362856,7.97081664,161.68,161.66,9.78882769]
["bitfinex","SOLUSD",1762701363055,0.68,161.71,161.66,9.78882769]
["bitfinex","SOLUSD",1762701363254,7.97081664,161.69,161.66,9.78882769]
["bitfinex","SOLUSD",1762701363650,7.97081664,161.68,161.64,15.97531115]
["bitfinex","SOLUSD",1762701363835,7.97081664,161.68,161.64,16.59531115]
["bitfinex","SOLUSD",1762701364049,15.45870769,161.73,161.68,9.78882769]
["bitfinex","SOLUSD",1762701364050,7.97081664,161.73,161.68,9.78882769]
["bitfinex","SOLUSD",1762701364358,7.97081664,161.74,161.7,9.78882769]
["bitfinex","SOLUSD",1762701364536,0.68,161.75,161.7,9.78882769]
["bitfinex","SOLUSD",1762701364728,7.97081664,161.73,161.72,9.78882769]
["bitfinex","SOLUSD",1762701364925,7.97081664,161.73,161.67,7.97081664]
["bitfinex","SOLUSD",1762701364926,0.1,161.77,161.7,20.592]
["bitfinex","SOLUSD",1762701365146,0.78,161.77,161.71,9.78882769]
["bitfinex","SOLUSD",1762701365346,0.78,161.77,161.75,38.35164433]
["bitfinex","SOLUSD",1762701365347,0.1,161.77,161.75,38.35164433]
["bitfinex","SOLUSD",1762701365679,8.07081664,161.77,161.74,9.78882769]
["bitfinex","SOLUSD",1762701366343,7.97081664,161.75,161.73,9.78882769]
["bitfinex","SOLUSD",1762701366733,7.97081664,161.75,161.73,15.97159669]
["bitfinex","SOLUSD",1762701366948,0.78,161.77,161.73,15.97159669]
["bitfinex","SOLUSD",1762701367139,7.97081664,161.76,161.73,15.97159669]
["bitfinex","SOLUSD",1762701367460,8.07081664,161.77,161.73,16.59159669]
["bitfinex","SOLUSD",1762701367659,0.1,161.77,161.74,0.62]
["bitfinex","SOLUSD",1762701368847,8.07081664,161.77,161.74,6.80248762]
["bitfinex","SOLUSD",1762701369438,0.1,161.77,161.74,6.80248762]
["bitfinex","SOLUSD",1762701369836,0.1,161.82,161.77,9.78882769]
["bitfinex","SOLUSD",1762701370068,0.1,161.82,161.79,9.78882769]
["bitfinex","SOLUSD",1762701370280,0.1,161.82,161.79,17.75964433]
["bitfinex","SOLUSD",1762701370556,7.97081664,161.89,161.82,9.78882769]
["bitfinex","SOLUSD",1762701370754,7.97081664,161.89,161.85,6.17856039]
["bitfinex","SOLUSD",1762701370937,7.97081664,161.89,161.85,6.79856039]
["bitfinex","SOLUSD",1762701371337,8.65081664,161.89,161.85,6.17856039]
["bitfinex","SOLUSD",1762701371539,0.68,161.89,161.85,6.17856039]
["bitfinex","SOLUSD",1762701371853,0.68,161.89,161.84,9.78882769]
["bitfinex","SOLUSD",1762701372164,7.97081664,161.88,161.84,0.62]
["bitfinex","SOLUSD",1762701372547,15.43897163,161.93,161.86,20.592]
["bitfinex","SOLUSD",1762701372548,7.97081664,161.9,161.86,20.592]
["bitfinex","SOLUSD",1762701372749,7.97081664,161.92,161.88,6.17741536]
["bitfinex","SOLUSD",1762701372980,7.97081664,161.92,161.89,9.78882769]
["bitfinex","SOLUSD",1762701373165,7.97081664,161.93,161.89,9.78882769]
["bitfinex","SOLUSD",1762701373353,0.1,161.94,161.91,9.78882769]
["bitfinex","SOLUSD",1762701373858,0.1,161.94,161.89,9.78882769]
["bitfinex","SOLUSD",1762701374170,0.1,161.94,161.92,9.78882769]
["bitfinex","SOLUSD",1762701374355,0.1,161.94,161.91,9.78882769]
["bitfinex","SOLUSD",1762701374541,0.1,161.94,161.89,0.61770337]
["bitfinex","SOLUSD",1762701374542,7.97081664,161.93,161.89,0.61770337]
["bitfinex","SOLUSD",1762701374738,7.97081664,161.91,161.88,15.96610377]
["bitfinex","SOLUSD",1762701374958,6.93514116,161.94,161.88,15.96610377]
["bitfinex","SOLUSD",1762701375165,7.97081664,161.89,161.84,0.62]
["bitfinex","SOLUSD",1762701375460,7.97081664,161.89,161.85,30.38082769]
["bitfinex","SOLUSD",1762701375863,7.97081664,161.89,161.87,9.78882769]
["bitfinex","SOLUSD",1762701376249,0.1,161.94,161.88,0.62]
["bitfinex","SOLUSD",1762701376471,0.1,161.94,161.9,9.78882769]
["bitfinex","SOLUSD",1762701376964,0.1,161.94,161.92,9.78882769]
["bitfinex","SOLUSD",1762701377341,0.1,161.94,161.91,10.40882769]
["bitfinex","SOLUSD",1762701377862,0.1,161.94,161.91,9.78882769]
["bitfinex","SOLUSD",1762701378039,0.1,161.94,161.91,10.40882769]
["bitfinex","SOLUSD",1762701378461,0.1,161.94,161.92,6.17588932]
["bitfinex","SOLUSD",1762701379074,0.1,161.94,161.93,0.62]
["bitfinex","SOLUSD",1762701379363,0.1,161.99,161.98,9.78882769]
["bitfinex","SOLUSD",1762701379744,0.1,161.99,161.98,10.30882769]
["bitfinex","SOLUSD",1762701380671,0.1,161.99,161.98,16.48242936]
["bitfinex","SOLUSD",1762701381173,0.1,161.99,161.98,15.96242936]
["bitfinex","SOLUSD",1762701384771,12.22723996,161.99,161.93,6.17550793]
["bitfinex","SOLUSD",1762701384968,5.29401807,161.94,161.91,6.17627076]
["bitfinex","SOLUSD",1762701385273,5.29401807,161.92,161.87,22.26]
["bitfinex","SOLUSD",1762701385446,5.29401807,161.91,161.87,44.40228185]
["bitfinex","SOLUSD",1762701385768,0.66,161.94,161.87,22.26]
["bitfinex","SOLUSD",1762701385769,5.29401807,161.88,161.87,22.26]
["bitfinex","SOLUSD",1762701385973,5.29401807,161.88,161.87,32.04882769]
["bitfinex","SOLUSD",1762701386371,5.29401807,161.88,161.81,0.52]
["bitfinex","SOLUSD",1762701386372,5.95401807,161.88,161.81,0.52]
["bitfinex","SOLUSD",1762701386553,20.592,161.96,161.82,6.17970584]
["bitfinex","SOLUSD",1762701386554,5.29401807,161.85,161.82,6.17970584]
["bitfinex","SOLUSD",1762701386755,5.29401807,161.84,161.82,6.17970584]
["bitfinex","SOLUSD",1762701386976,0.66,161.87,161.82,6.17970584]
["bitfinex","SOLUSD",1762701387153,5.29401807,161.84,161.83,9.78882769]
["bitfinex","SOLUSD",1762701387647,5.29401807,161.85,161.83,15.96785129]
["bitfinex","SOLUSD",1762701387850,5.29401807,161.91,161.85,9.78882769]
["bitfinex","SOLUSD",1762701388048,5.29401807,161.91,161.85,15.08284576]
["bitfinex","SOLUSD",1762701388249,5.39401807,162.0,161.83,6.1790236]
["bitfinex","SOLUSD",1762701388250,5.29401807,161.87,161.83,6.1790236]
["bitfinex","SOLUSD",1762701388677,5.95401807,161.87,161.83,6.1790236]
["bitfinex","SOLUSD",1762701389168,0.66,161.96,161.9,20.592]
["bitfinex","SOLUSD",1762701389374,5.29401807,161.98,161.93,9.78882769]
["bitfinex","SOLUSD",1762701389576,0.76,161.99,161.93,9.78882769]
["bitfinex","SOLUSD",1762701389788,5.29401807,161.98,161.94,6.17512659]
["bitfinex","SOLUSD",1762701390249,0.1,161.99,161.95,9.78882769]
["bitfinex","SOLUSD",1762701390454,5.29401807,161.97,161.95,9.78882769]
["bitfinex","SOLUSD",1762701390653,5.29401807,161.96,161.93,9.78882769]
["bitfinex","SOLUSD",1762701390877,5.29401807,161.95,161.93,9.78882769]
["bitfinex","SOLUSD",1762701391667,5.95401807,161.95,161.93,6.17543982]
["bitfinex","SOLUSD",1762701391872,5.29401807,161.96,161.93,6.17543982]
["bitfinex","SOLUSD",1762701392259,5.95401807,161.95,161.93,6.17543982]
["bitfinex","SOLUSD",1762701392955,5.29401807,161.94,161.93,9.78882769]
["bitfinex","SOLUSD",1762701393569,6.27323815,161.99,161.93,9.78882769]
["bitfinex","SOLUSD",1762701393570,0.66,161.98,161.93,9.78882769]
["bitfinex","SOLUSD",1762701393777,5.29401807,161.96,161.95,9.78882769]
["bitfinex","SOLUSD",1762701393972,5.29401807,161.98,161.95,9.78882769]
["bitfinex","SOLUSD",1762701394879,0.1,161.99,161.95,9.78882769]
["bitfinex","SOLUSD",1762701395082,0.1,161.99,161.97,9.78882769]
["bitfinex","SOLUSD",1762701395376,0.1,161.99,161.98,10.40618785]
["bitfinex","SOLUSD",1762701395766,0.1,161.99,161.98,16.57978952]
["bitfinex","SOLUSD",1762701396183,0.1,161.99,161.98,15.96242936]
["bitfinex","SOLUSD",1762701397780,0.76,161.99,161.98,15.96242936]
["bitfinex","SOLUSD",1762701398364,0.1,161.99,161.98,15.96242936]
["bitfinex","SOLUSD",1762701398765,0.76,161.99,161.98,9.78882769]
["bitfinex","SOLUSD",1762701398966,6.05401807,161.99,161.98,9.78882769]
["bitfinex","SOLUSD",1762701399486,6.05401807,161.99,161.95,6.17441476]
["bitfinex","SOLUSD",1762701399668,5.29401807,161.96,161.95,15.96324245]
["bitfinex","SOLUSD",1762701400165,0.1,162.0,161.98,9.78882769]
["bitfinex","SOLUSD",1762701400363,0.1,162.0,161.98,10.40618785]
["bitfinex","SOLUSD",1762701400565,0.1,162.0,161.98,16.22020592]
["bitfinex","SOLUSD",1762701402084,0.1,162.0,161.99,15.96204825]
["bitfinex","SOLUSD",1762701404086,0.1,162.0,161.99,21.77606632]
["bitfinex","SOLUSD",1762701404294,0.1,162.0,161.99,21.25606632]
["bitfinex","SOLUSD",1762701404990,0.7,162.08,162.0,9.78882769]
["bitfinex","SOLUSD",1762701405166,5.29401807,162.07,162.02,9.78882769]
["bitfinex","SOLUSD",1762701405686,5.99401807,162.07,162.02,9.78882769]
["bitfinex","SOLUSD",1762701405869,5.29401807,162.06,162.02,9.78882769]
["bitfinex","SOLUSD",1762701406063,5.29401807,162.06,162.04,9.78882769]
["bitfinex","SOLUSD",1762701406291,0.7,162.07,162.04,9.78882769]
["bitfinex","SOLUSD",1762701406485,5.29401807,162.06,162.04,9.78882769]
["bitfinex","SOLUSD",1762701407378,6.00401807,162.05,162.04,9.78882769]
["bitfinex","SOLUSD",1762701408267,6.16983818,162.08,162.04,15.96014341]
["bitfinex","SOLUSD",1762701408486,6.00401807,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1762701408691,5.29401807,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1762701409296,0.71,162.06,162.04,6.17131572]
["bitfinex","SOLUSD",1762701409976,6.00401807,162.06,162.03,6.17158968]
["bitfinex","SOLUSD",1762701411672,6.00401807,162.05,162.04,9.78882769]
["bitfinex","SOLUSD",1762701412370,6.00401807,162.05,162.01,9.78882769]
["bitfinex","SOLUSD",1762701412570,5.29401807,162.04,162.01,9.78882769]
["bitfinex","SOLUSD",1762701412800,6.00401807,162.04,162.01,9.78882769]
["bitfinex","SOLUSD",1762701413093,5.29401807,162.02,162.0,9.78882769]
["bitfinex","SOLUSD",1762701413298,5.29401807,162.01,162.0,9.78882769]
["bitfinex","SOLUSD",1762701414094,6.00401807,162.01,162.0,9.78882769]
["bitfinex","SOLUSD",1762701414274,6.00401807,162.01,161.96,9.78882769]
["bitfinex","SOLUSD",1762701414476,5.29401807,161.99,161.96,15.96319173]
["bitfinex","SOLUSD",1762701414687,5.29401807,161.99,161.96,31.39910183]
["bitfinex","SOLUSD",1762701415271,6.17131572,162.04,161.87,105.12837318]
["bitfinex","SOLUSD",1762701415272,5.29401807,161.97,161.87,30.88879994]
["bitfinex","SOLUSD",1762701415599,0.71,161.98,161.89,5.29401807]
["bitfinex","SOLUSD",1762701415891,0.71,161.98,161.88,0.52]
["bitfinex","SOLUSD",1762701415892,5.29401807,161.92,161.88,0.52]
["bitfinex","SOLUSD",1762701416094,5.29401807,161.91,161.89,6.17703378]
["bitfinex","SOLUSD",1762701416287,5.29401807,161.91,161.9,9.78882769]
["bitfinex","SOLUSD",1762701417491,5.29401807,161.91,161.9,15.96547994]
["bitfinex","SOLUSD",1762701417688,6.00401807,161.91,161.9,6.17665225]
["bitfinex","SOLUSD",1762701418091,5.29401807,161.91,161.9,6.17665225]
["bitfinex","SOLUSD",1762701418602,0.71,161.93,161.9,6.17665225]
["bitfinex","SOLUSD",1762701418902,5.29401807,161.92,161.9,6.17665225]
["bitfinex","SOLUSD",1762701419287,1.99999999,162.03,161.9,6.17665225]
["bitfinex","SOLUSD",1762701419288,5.29401807,161.95,161.91,9.78882769]
["bitfinex","SOLUSD",1762701419485,5.29401807,161.95,161.89,0.61770337]
["bitfinex","SOLUSD",1762701419486,5.29401807,161.92,161.84,15.44667554]
["bitfinex","SOLUSD",1762701419800,5.29401807,161.9,161.85,30.38082769]
["bitfinex","SOLUSD",1762701420005,0.71,161.98,161.85,30.38082769]
["bitfinex","SOLUSD",1762701420204,5.29401807,161.9,161.85,30.38082769]
["bitfinex","SOLUSD",1762701420586,5.29401807,161.89,161.85,30.38082769]
["bitfinex","SOLUSD",1762701420781,5.29401807,161.87,161.85,30.38082769]
["bitfinex","SOLUSD",1762701421506,37.04161006,161.98,161.85,9.78882769]
["bitfinex","SOLUSD",1762701421507,6.00401807,161.86,161.85,9.78882769]
["bitfinex","SOLUSD",1762701421707,6.00401807,161.86,161.84,9.78882769]
["bitfinex","SOLUSD",1762701421882,5.29401807,161.85,161.84,9.78882769]
["bitfinex","SOLUSD",1762701422203,15.44154475,161.91,161.84,9.78882769]
["bitfinex","SOLUSD",1762701422204,0.71,161.91,161.84,9.78882769]
["bitfinex","SOLUSD",1762701422386,5.29401807,161.91,161.88,9.78882769]
["bitfinex","SOLUSD",1762701423111,5.29401807,161.95,161.9,9.78882769]
["bitfinex","SOLUSD",1762701423283,5.29401807,161.93,161.9,9.78882769]
["bitfinex","SOLUSD",1762701423483,5.29401807,161.92,161.87,30.38082769]
["bitfinex","SOLUSD",1762701423689,5.29401807,161.92,161.89,9.78882769]
["bitfinex","SOLUSD",1762701424620,6.00401807,161.93,161.89,9.78882769]
["bitfinex","SOLUSD",1762701425528,0.71,161.92,161.89,9.78882769]
["bitfinex","SOLUSD",1762701425693,0.71,161.92,161.9,6.17665225]
["bitfinex","SOLUSD",1762701425887,5.29401807,161.93,161.91,9.78882769]
["bitfinex","SOLUSD",1762701426210,6.00401807,161.94,161.91,9.78882769]
["bitfinex","SOLUSD",1762701426413,0.71,161.96,161.91,9.78882769]
["bitfinex","SOLUSD",1762701426721,6.00401807,161.96,161.91,9.78882769]
["bitfinex","SOLUSD",1762701427092,5.29401807,161.97,161.91,10.30882769]
["bitfinex","SOLUSD",1762701427293,6.00401807,161.98,161.91,16.22047283]
["bitfinex","SOLUSD",1762701427516,5.29401807,161.97,161.91,10.92645476]
["bitfinex","SOLUSD",1762701427730,6.00401807,161.97,161.92,21.61561264]
["bitfinex","SOLUSD",1762701428027,5.29401807,161.98,161.92,21.61561264]
["bitfinex","SOLUSD",1762701428200,5.29401807,161.98,161.93,9.78882769]
["bitfinex","SOLUSD",1762701428398,6.00401807,161.99,161.93,10.30882769]
["bitfinex","SOLUSD",1762701428712,5.29401807,162.0,161.95,9.78882769]
["bitfinex","SOLUSD",1762701429217,6.00401807,162.01,161.94,15.08284576]
["bitfinex","SOLUSD",1762701429399,5.29401807,162.01,161.97,9.78882769]
["bitfinex","SOLUSD",1762701429608,5.29401807,162.01,161.99,9.78882769]
["bitfinex","SOLUSD",1762701429801,6.00401807,162.01,161.99,9.78882769]
["bitfinex","SOLUSD",1762701430330,5.29401807,162.02,161.99,9.78882769]
["bitfinex","SOLUSD",1762701430509,5.29401807,162.01,161.99,9.78882769]
["bitfinex","SOLUSD",1762701431233,6.00401807,162.02,161.99,9.78882769]
["bitfinex","SOLUSD",1762701432527,0.71,162.02,162.0,9.78882769]
["bitfinex","SOLUSD",1762701432696,6.00401807,162.02,162.0,9.78882769]
["bitfinex","SOLUSD",1762701433526,5.29401807,162.03,162.0,9.78882769]
["bitfinex","SOLUSD",1762701433897,5.29401807,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1762701434527,5.99401807,162.07,162.02,10.40603544]
["bitfinex","SOLUSD",1762701434711,5.99401807,162.06,162.02,9.78882769]
["bitfinex","SOLUSD",1762701435211,0.7,162.06,162.02,9.78882769]
["bitfinex","SOLUSD",1762701435523,5.99401807,162.06,162.02,9.78882769]
["bitfinex","SOLUSD",1762701435909,5.99401807,162.06,162.04,9.78882769]
["bitfinex","SOLUSD",1762701436310,5.99401807,162.05,162.04,9.78882769]
["bitfinex","SOLUSD",1762701436509,5.99401807,162.05,162.01,6.17235533]
["bitfinex","SOLUSD",1762701436722,5.29401807,162.03,162.02,9.78882769]
["bitfinex","SOLUSD",1762701437104,5.99401807,162.03,162.02,9.78882769]
["bitfinex","SOLUSD",1762701437432,0.7,162.03,162.02,9.78882769]
["bitfinex","SOLUSD",1762701438100,15.42331883,162.1,162.02,15.96090521]
["bitfinex","SOLUSD",1762701438425,5.29401807,162.05,162.02,15.96090521]
["bitfinex","SOLUSD",1762701438929,7.93008389,162.06,162.02,31.91109901]
["bitfinex","SOLUSD",1762701439129,7.93008389,162.07,162.02,31.91109901]
["bitfinex","SOLUSD",1762701439327,0.7,162.08,162.02,31.91109901]
["bitfinex","SOLUSD",1762701439515,7.93008389,162.07,162.02,31.39109901]
["bitfinex","SOLUSD",1762701439904,0.7,162.06,162.02,31.39109901]
["bitfinex","SOLUSD",1762701440234,8.63008389,162.06,162.02,31.39109901]
["bitfinex","SOLUSD",1762701440630,7.93008389,162.04,162.02,15.96090521]
["bitfinex","SOLUSD",1762701440842,8.63008389,162.03,162.0,15.96129498]
["bitfinex","SOLUSD",1762701441704,8.63008389,162.02,162.0,15.96129498]
["bitfinex","SOLUSD",1762701441912,7.93008389,162.01,162.0,15.96129498]
["bitfinex","SOLUSD",1762701442322,8.63008389,162.01,162.0,15.96129498]
["bitfinex","SOLUSD",1762701442633,8.63008389,162.01,161.99,6.17312316]
["bitfinex","SOLUSD",1762701442806,0.7,162.0,161.99,15.96195085]
["bitfinex","SOLUSD",1762701443007,8.63008389,162.0,161.99,15.96195085]
["bitfinex","SOLUSD",1762701443422,8.63008389,162.0,161.99,9.78882769]
["bitfinex","SOLUSD",1762701444532,8.63008389,162.0,161.99,15.96204825]
["bitfinex","SOLUSD",1762701445529,7.93008389,162.0,161.99,15.96204825]
["bitfinex","SOLUSD",1762701446329,6.17101684,162.05,162.0,9.78882769]
["bitfinex","SOLUSD",1762701446533,7.93008389,162.02,162.0,9.78882769]
["bitfinex","SOLUSD",1762701447227,7.4,162.13,162.0,9.78882769]
["bitfinex","SOLUSD",1762701447432,7.93008389,162.05,162.02,9.78882769]
["bitfinex","SOLUSD",1762701447854,7.93008389,162.04,162.0,30.38082769]
["bitfinex","SOLUSD",1762701448334,7.93008389,162.05,162.02,9.78882769]
["bitfinex","SOLUSD",1762701448707,8.63008389,162.05,162.02,9.78882769]
["bitfinex","SOLUSD",1762701450633,8.63008389,162.05,162.03,6.17169659]
["bitfinex","SOLUSD",1762701451528,0.7,162.04,162.03,15.96052428]
["bitfinex","SOLUSD",1762701451725,7.93008389,162.05,162.03,15.96052428]
["bitfinex","SOLUSD",1762701451913,8.63008389,162.05,162.03,15.96052428]
["bitfinex","SOLUSD",1762701453042,7.93008389,162.05,162.03,15.96052428]
["bitfinex","SOLUSD",1762701453231,8.63008389,162.05,162.03,15.96052428]
["bitfinex","SOLUSD",1762701453737,7.93008389,162.05,162.04,9.78882769]
["bitfinex","SOLUSD",1762701453940,7.93008389,162.06,162.04,9.78882769]
["bitfinex","SOLUSD",1762701454148,0.7,162.12,162.05,0.52]
["bitfinex","SOLUSD",1762701454346,7.93008389,162.11,162.06,10.4058831]
["bitfinex","SOLUSD",1762701454824,8.63008389,162.11,162.08,9.78882769]
["bitfinex","SOLUSD",1762701455021,0.7,162.15,162.08,17.71891158]
["bitfinex","SOLUSD",1762701455220,7.93008389,162.11,162.08,9.78882769]
["bitfinex","SOLUSD",1762701455819,0.7,162.1,162.06,0.61705541]
["bitfinex","SOLUSD",1762701456023,0.7,162.15,162.07,9.78882769]
["bitfinex","SOLUSD",1762701456233,7.93008389,162.12,162.07,10.40584502]
["bitfinex","SOLUSD",1762701456433,7.93008389,162.12,162.07,10.92584502]
["bitfinex","SOLUSD",1762701456633,7.93008389,162.12,162.09,9.78882769]
["bitfinex","SOLUSD",1762701456935,0.1,162.16,162.11,9.78882769]
["bitfinex","SOLUSD",1762701456936,7.93008389,162.13,162.11,9.78882769]
["bitfinex","SOLUSD",1762701458131,0.7,162.15,162.11,9.78882769]
["bitfinex","SOLUSD",1762701458322,7.93008389,162.13,162.11,9.78882769]
["bitfinex","SOLUSD",1762701458720,0.1,162.16,162.14,6.16750955]
["bitfinex","SOLUSD",1762701458930,0.1,162.16,162.15,9.78882769]
["bitfinex","SOLUSD",1762701459130,14.89683311,162.16,162.1,9.78882769]
["bitfinex","SOLUSD",1762701459331,7.93008389,162.13,162.08,9.78882769]
["bitfinex","SOLUSD",1762701459619,7.93008389,162.12,162.08,9.78882769]
["bitfinex","SOLUSD",1762701460038,6.26674922,162.16,162.08,9.78882769]
["bitfinex","SOLUSD",1762701460241,7.93008389,162.13,162.08,9.78882769]
["bitfinex","SOLUSD",1762701460445,7.93008389,162.12,162.08,9.78882769]
["bitfinex","SOLUSD",1762701460647,7.93008389,162.11,162.08,9.78882769]
["bitfinex","SOLUSD",1762701460851,7.93008389,162.12,162.09,6.16941205]
["bitfinex","SOLUSD",1762701461223,0.7,162.11,162.09,6.16941205]
["bitfinex","SOLUSD",1762701462217,7.93008389,162.1,162.05,15.95976258]
["bitfinex","SOLUSD",1762701462429,7.93008389,162.1,161.96,80.8703299]
["bitfinex","SOLUSD",1762701462430,7.93008389,162.06,161.98,21.60760586]
["bitfinex","SOLUSD",1762701462633,7.93008389,162.05,161.99,7.93008389]
["bitfinex","SOLUSD",1762701462839,7.93008389,162.06,161.99,7.93008389]
["bitfinex","SOLUSD",1762701463029,0.7,162.06,162.0,9.78882769]
["bitfinex","SOLUSD",1762701463245,8.63008389,162.06,162.0,9.78882769]
["bitfinex","SOLUSD",1762701463430,0.7,162.06,162.01,21.60360471]
["bitfinex","SOLUSD",1762701463623,0.7,162.06,162.02,9.78882769]
["bitfinex","SOLUSD",1762701463824,7.93008389,162.08,162.02,10.30882769]
["bitfinex","SOLUSD",1762701464339,8.60008389,162.08,162.02,10.30882769]
["bitfinex","SOLUSD",1762701465031,7.93008389,162.08,162.04,9.78882769]
["bitfinex","SOLUSD",1762701465346,7.93008389,162.06,162.04,9.78882769]
["bitfinex","SOLUSD",1762701465723,0.67,162.05,162.04,9.78882769]
["bitfinex","SOLUSD",1762701466320,8.60008389,162.05,161.97,1.13739828]
["bitfinex","SOLUSD",1762701466523,7.93008389,162.04,161.98,15.96242936]
["bitfinex","SOLUSD",1762701466950,7.93008389,162.04,161.98,16.48242936]
["bitfinex","SOLUSD",1762701467125,0.67,162.05,161.98,39.32651744]
["bitfinex","SOLUSD",1762701467434,7.93008389,162.04,161.98,39.84651744]
["bitfinex","SOLUSD",1762701468019,0.67,162.05,161.98,39.84651744]
["bitfinex","SOLUSD",1762701468222,8.60008389,162.05,162.0,9.78882769]
["bitfinex","SOLUSD",1762701468643,0.71,162.04,162.0,9.78882769]
["bitfinex","SOLUSD",1762701469644,0.71,162.04,162.01,6.17245849]
["bitfinex","SOLUSD",1762701470422,6.17026663,162.07,162.02,9.78882769]
["bitfinex","SOLUSD",1762701470423,0.71,162.07,162.02,9.78882769]
["bitfinex","SOLUSD",1762701470829,7.93008389,162.09,162.03,0.52]
["bitfinex","SOLUSD",1762701471051,7.93008389,162.09,162.02,17.71891158]
["bitfinex","SOLUSD",1762701471325,0.71,162.08,162.02,17.71891158]
["bitfinex","SOLUSD",1762701471757,0.71,162.08,162.03,6.17169659]
["bitfinex","SOLUSD",1762701472748,0.71,162.08,162.04,9.78882769]
["bitfinex","SOLUSD",1762701472951,8.64008389,162.08,162.04,9.78882769]
["bitfinex","SOLUSD",1762701473349,0.71,162.07,162.04,9.78882769]
["bitfinex","SOLUSD",1762701473759,0.71,162.07,162.05,6.17093489]
["bitfinex","SOLUSD",1762701473953,7.93008389,162.06,161.96,21.7294364]
["bitfinex","SOLUSD",1762701474149,7.93008389,162.05,161.98,7.93008389]
["bitfinex","SOLUSD",1762701474352,7.93008389,162.04,161.98,15.43320749]
["bitfinex","SOLUSD",1762701474861,8.64008389,162.04,161.98,15.43320749]
["bitfinex","SOLUSD",1762701475560,8.64008389,162.04,161.98,23.88329138]
["bitfinex","SOLUSD",1762701475859,0.71,162.03,161.98,29.53689305]
["bitfinex","SOLUSD",1762701476328,7.93008389,162.02,161.98,21.60680916]
["bitfinex","SOLUSD",1762701476531,7.93008389,162.02,161.98,6.17360167]
["bitfinex","SOLUSD",1762701476846,0.71,162.01,161.98,6.17360167]
["bitfinex","SOLUSD",1762701477043,7.93008389,162.02,161.98,6.17360167]
["bitfinex","SOLUSD",1762701477251,8.64008389,162.02,161.98,6.17360167]
["bitfinex","SOLUSD",1762701477439,8.64008389,162.01,161.98,6.17360167]
["bitfinex","SOLUSD",1762701477969,8.64008389,162.0,161.98,6.17360167]
["bitfinex","SOLUSD",1762701478147,22.30560683,162.07,161.98,6.17360167]
["bitfinex","SOLUSD",1762701478342,6.88017338,162.07,161.99,9.78882769]
["bitfinex","SOLUSD",1762701478551,7.93008389,162.05,161.99,18.23891158]
["bitfinex","SOLUSD",1762701478754,8.64008389,162.06,161.99,18.23891158]
["bitfinex","SOLUSD",1762701479548,8.64008389,162.06,162.01,9.78882769]
["bitfinex","SOLUSD",1762701479758,0.71,162.05,162.01,9.78882769]
["bitfinex","SOLUSD",1762701480371,0.71,162.08,162.03,17.71891158]
["bitfinex","SOLUSD",1762701480567,21.58628344,162.14,162.05,7.93008389]
["bitfinex","SOLUSD",1762701480742,7.93008389,162.11,162.06,9.78882769]
["bitfinex","SOLUSD",1762701481268,8.64008389,162.13,162.08,9.78882769]
["bitfinex","SOLUSD",1762701481468,0.71,162.11,162.06,18.23891158]
["bitfinex","SOLUSD",1762701481640,0.71,162.11,162.08,9.78882769]
["bitfinex","SOLUSD",1762701481847,6.87865175,162.11,162.03,9.78882769]
["bitfinex","SOLUSD",1762701482047,7.93008389,162.1,162.03,17.71891158]
["bitfinex","SOLUSD",1762701482247,8.64008389,162.1,162.03,18.23891158]
["bitfinex","SOLUSD",1762701482654,8.64008389,162.1,162.05,9.78882769]
["bitfinex","SOLUSD",1762701482952,6.16799221,162.13,162.05,9.78882769]
["bitfinex","SOLUSD",1762701482953,8.64008389,162.13,162.07,7.93008389]
["bitfinex","SOLUSD",1762701483272,8.64008389,162.13,162.06,9.78882769]
["bitfinex","SOLUSD",1762701483273,7.93008389,162.14,162.08,7.93008389]
["bitfinex","SOLUSD",1762701483445,8.64008389,162.14,162.08,7.93008389]
["bitfinex","SOLUSD",1762701483773,8.64008389,162.14,162.09,21.59294218]
["bitfinex","SOLUSD",1762701484450,7.93008389,162.14,162.09,21.59294218]
["bitfinex","SOLUSD",1762701484651,7.93008389,162.14,162.09,15.42353013]
["bitfinex","SOLUSD",1762701484856,7.93008389,162.15,162.09,23.87361402]
["bitfinex","SOLUSD",1762701485055,7.93008389,162.15,162.1,9.78882769]
["bitfinex","SOLUSD",1762701485262,8.64008389,162.15,162.1,9.78882769]
["bitfinex","SOLUSD",1762701485662,0.71,162.14,162.1,9.78882769]
["bitfinex","SOLUSD",1762701485869,7.93008389,162.15,162.1,9.78882769]
["bitfinex","SOLUSD",1762701486273,0.1,162.16,162.12,9.78882769]
["bitfinex","SOLUSD",1762701486890,0.1,162.16,162.08,57.61075616]
["bitfinex","SOLUSD",1762701486891,0.1,162.16,162.15,17.71891158]
["bitfinex","SOLUSD",1762701487251,0.1,162.16,162.15,18.8556245]
["bitfinex","SOLUSD",1762701487476,8.03008389,162.23,162.16,9.78882769]
["bitfinex","SOLUSD",1762701487684,0.1,162.23,162.18,9.78882769]
["bitfinex","SOLUSD",1762701487873,8.74008389,162.23,162.18,9.78882769]
["bitfinex","SOLUSD",1762701488364,0.71,162.22,162.16,9.78882769]
["bitfinex","SOLUSD",1762701488564,0.71,162.22,162.18,9.78882769]
["bitfinex","SOLUSD",1762701488765,0.71,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1762701489086,8.03008389,162.23,162.2,9.78882769]
["bitfinex","SOLUSD",1762701489087,0.1,162.23,162.2,9.78882769]
["bitfinex","SOLUSD",1762701489376,0.1,162.23,162.22,9.78882769]
["bitfinex","SOLUSD",1762701489574,0.1,162.23,162.2,17.71891158]
["bitfinex","SOLUSD",1762701490150,0.1,162.23,162.2,9.78882769]
["bitfinex","SOLUSD",1762701490151,0.81,162.23,162.2,9.78882769]
["bitfinex","SOLUSD",1762701490370,0.1,162.23,162.2,9.78882769]
["bitfinex","SOLUSD",1762701490878,0.1,162.23,162.21,6.16484803]
["bitfinex","SOLUSD",1762701491872,0.1,162.23,162.2,9.78882769]
["bitfinex","SOLUSD",1762701492263,0.1,162.23,162.21,0.52]
["bitfinex","SOLUSD",1762701492578,0.1,162.23,162.22,9.78882769]
["bitfinex","SOLUSD",1762701492763,8.74008389,162.23,162.18,15.95474415]
["bitfinex","SOLUSD",1762701492963,7.93008389,162.22,162.19,9.78882769]
["bitfinex","SOLUSD",1762701493277,8.64008389,162.21,162.18,9.78882769]
["bitfinex","SOLUSD",1762701493462,0.71,162.21,162.18,9.78882769]
["bitfinex","SOLUSD",1762701493647,7.93008389,162.21,162.17,6.16630486]
["bitfinex","SOLUSD",1762701493850,8.60008389,162.2,162.17,6.16630486]
["bitfinex","SOLUSD",1762701494276,8.60008389,162.19,162.17,6.16630486]
["bitfinex","SOLUSD",1762701494482,0.67,162.21,162.17,6.16630486]
["bitfinex","SOLUSD",1762701494676,7.93008389,162.2,162.17,6.16630486]
["bitfinex","SOLUSD",1762701495053,0.67,162.19,162.17,6.16630486]
["bitfinex","SOLUSD",1762701495253,7.93008389,162.18,162.16,6.16670998]
["bitfinex","SOLUSD",1762701495685,0.1,162.23,162.12,9.78882769]
["bitfinex","SOLUSD",1762701495686,8.60008389,162.17,162.12,9.78882769]
["bitfinex","SOLUSD",1762701495980,0.67,162.17,162.12,15.9570981]
["bitfinex","SOLUSD",1762701496196,8.60008389,162.16,162.12,15.9570981]
["bitfinex","SOLUSD",1762701496564,7.93008389,162.16,162.12,15.9570981]
["bitfinex","SOLUSD",1762701496765,0.67,162.18,162.12,31.89777414]
["bitfinex","SOLUSD",1762701496969,7.93008389,162.17,162.12,39.30785803]
["bitfinex","SOLUSD",1762701497362,0.67,162.17,162.12,39.82785803]
["bitfinex","SOLUSD",1762701497562,8.60008389,162.17,162.12,39.82785803]
["bitfinex","SOLUSD",1762701497776,7.93008389,162.16,162.12,15.9570981]
["bitfinex","SOLUSD",1762701497963,0.67,162.2,162.13,8.45008389]
["bitfinex","SOLUSD",1762701498164,7.93008389,162.19,162.13,8.45008389]
["bitfinex","SOLUSD",1762701498563,8.60008389,162.19,162.13,8.45008389]
["bitfinex","SOLUSD",1762701498891,8.60008389,162.19,162.15,9.78882769]
["bitfinex","SOLUSD",1762701499189,0.67,162.19,162.15,9.78882769]
["bitfinex","SOLUSD",1762701499371,7.93008389,162.2,162.15,9.78882769]
["bitfinex","SOLUSD",1762701499572,0.67,162.18,162.15,9.78882769]
["bitfinex","SOLUSD",1762701500289,0.67,162.18,162.12,9.78882769]
["bitfinex","SOLUSD",1762701500290,7.93008389,162.16,162.12,9.78882769]
["bitfinex","SOLUSD",1762701500465,0.67,162.18,162.12,9.78882769]
["bitfinex","SOLUSD",1762701500466,7.93008389,162.15,162.12,9.78882769]
["bitfinex","SOLUSD",1762701500660,0.67,162.17,162.11,9.78882769]
["bitfinex","SOLUSD",1762701500868,6.1659884,162.18,162.11,15.95722783]
["bitfinex","SOLUSD",1762701501068,5.28080026,162.16,162.11,15.95722783]
["bitfinex","SOLUSD",1762701501293,0.67,162.18,162.13,20.592]
["bitfinex","SOLUSD",1762701501597,5.95080026,162.17,162.13,20.592]
["bitfinex","SOLUSD",1762701501779,5.28080026,162.15,162.11,15.95734441]
["bitfinex","SOLUSD",1762701502183,5.95080026,162.15,162.11,15.95734441]
["bitfinex","SOLUSD",1762701502779,5.95080026,162.14,162.1,6.16896248]
["bitfinex","SOLUSD",1762701503171,0.67,162.13,162.1,6.16896248]
["bitfinex","SOLUSD",1762701503374,5.95080026,162.14,162.1,6.16896248]
["bitfinex","SOLUSD",1762701503573,15.41303898,162.21,162.11,9.78882769]
["bitfinex","SOLUSD",1762701503777,5.28080026,162.17,162.11,15.58962795]
["bitfinex","SOLUSD",1762701504186,5.28080026,162.18,162.12,5.8976273]
["bitfinex","SOLUSD",1762701504498,5.95080026,162.18,162.12,5.8976273]
["bitfinex","SOLUSD",1762701504675,5.95080026,162.18,162.12,6.4176273]
["bitfinex","SOLUSD",1762701504876,5.95080026,162.18,162.14,9.78882769]
["bitfinex","SOLUSD",1762701505071,15.51041736,162.23,162.17,9.78882769]
["bitfinex","SOLUSD",1762701505072,5.95080026,162.22,162.17,9.78882769]
["bitfinex","SOLUSD",1762701505375,0.67,162.22,162.17,15.58962795]
["bitfinex","SOLUSD",1762701505585,0.67,162.22,162.17,10.30882769]
["bitfinex","SOLUSD",1762701505974,0.67,162.22,162.17,9.78882769]
["bitfinex","SOLUSD",1762701506377,5.95080026,162.22,162.18,6.1659884]
["bitfinex","SOLUSD",1762701506579,0.1,162.23,162.19,9.78882769]
["bitfinex","SOLUSD",1762701506883,0.1,162.23,162.18,6.1659884]
["bitfinex","SOLUSD",1762701506884,5.28080026,162.22,162.18,6.1659884]
["bitfinex","SOLUSD",1762701507089,0.77,162.23,162.14,31.37486141]
["bitfinex","SOLUSD",1762701507090,5.28080026,162.19,162.14,31.37486141]
["bitfinex","SOLUSD",1762701507282,5.28080026,162.18,162.14,31.37486141]
["bitfinex","SOLUSD",1762701507814,5.95080026,162.17,162.14,15.95633724]
["bitfinex","SOLUSD",1762701508017,0.67,162.22,162.15,6.41751318]
["bitfinex","SOLUSD",1762701508313,0.67,162.22,162.19,9.78882769]
["bitfinex","SOLUSD",1762701509297,5.95080026,162.22,162.17,6.16624729]
["bitfinex","SOLUSD",1762701509503,0.1,162.23,162.17,7.30288415]
["bitfinex","SOLUSD",1762701509504,5.38080026,162.23,162.17,7.30288415]
["bitfinex","SOLUSD",1762701509690,0.1,162.23,162.19,15.06962795]
["bitfinex","SOLUSD",1762701509892,0.1,162.23,162.21,9.78882769]
["bitfinex","SOLUSD",1762701510278,0.1,162.23,162.22,6.164468]
["bitfinex","SOLUSD",1762701510606,0.1,162.23,162.21,9.78882769]
["bitfinex","SOLUSD",1762701511107,0.77,162.23,162.2,6.16495345]
["bitfinex","SOLUSD",1762701511303,0.1,162.23,162.2,21.57802373]
["bitfinex","SOLUSD",1762701513210,0.1,162.23,162.2,22.09802373]
["bitfinex","SOLUSD",1762701513407,0.77,162.23,162.2,6.16495345]
["bitfinex","SOLUSD",1762701513706,0.77,162.23,162.18,16.57141493]
["bitfinex","SOLUSD",1762701513880,0.77,162.23,162.18,21.85221519]
["bitfinex","SOLUSD",1762701514083,0.77,162.23,162.18,37.7871862]
["bitfinex","SOLUSD",1762701514297,0.77,162.23,162.18,32.50638594]
["bitfinex","SOLUSD",1762701514886,0.77,162.23,162.18,37.7871862]
["bitfinex","SOLUSD",1762701515092,0.77,162.23,162.2,15.06962795]
["bitfinex","SOLUSD",1762701515093,0.1,162.23,162.2,15.06962795]
["bitfinex","SOLUSD",1762701515307,0.1,162.23,162.2,15.68615076]
["bitfinex","SOLUSD",1762701515509,0.1,162.23,162.2,10.4053505]
["bitfinex","SOLUSD",1762701515811,0.77,162.23,162.2,10.4053505]
["bitfinex","SOLUSD",1762701516020,5.76140451,162.23,162.2,9.78882769]
["bitfinex","SOLUSD",1762701516204,5.28080026,162.23,162.2,9.78882769]
["bitfinex","SOLUSD",1762701516891,1.50463993,162.25,162.2,9.78882769]
["bitfinex","SOLUSD",1762701516892,1.50463993,162.25,162.21,6.86484803]
["bitfinex","SOLUSD",1762701517117,1.50463993,162.25,162.22,9.78882769]
["bitfinex","SOLUSD",1762701517619,6.78544019,162.25,162.22,9.78882769]
["bitfinex","SOLUSD",1762701517918,0.67,162.24,162.21,6.16484803]
["bitfinex","SOLUSD",1762701518215,5.28080026,162.22,162.14,6.16750955]
["bitfinex","SOLUSD",1762701518412,5.28080026,162.21,162.15,0.61671292]
["bitfinex","SOLUSD",1762701518738,5.28080026,162.21,162.16,9.78882769]
["bitfinex","SOLUSD",1762701519029,5.95080026,162.21,162.16,9.78882769]
["bitfinex","SOLUSD",1762701519327,5.95080026,162.21,162.16,15.95556394]
["bitfinex","SOLUSD",1762701519824,5.95080026,162.2,162.16,9.78882769]
["bitfinex","SOLUSD",1762701520210,6.16498592,162.21,162.16,9.78882769]
["bitfinex","SOLUSD",1762701520211,5.95080026,162.19,162.16,9.78882769]
["bitfinex","SOLUSD",1762701520412,5.95080026,162.19,162.14,9.78882769]
["bitfinex","SOLUSD",1762701520609,6.83498592,162.21,162.14,16.65624158]
["bitfinex","SOLUSD",1762701520809,5.28080026,162.19,162.14,17.27299253]
["bitfinex","SOLUSD",1762701521024,5.28080026,162.18,162.14,9.78882769]
["bitfinex","SOLUSD",1762701521329,5.28080026,162.18,162.14,15.95630692]
["bitfinex","SOLUSD",1762701521520,5.95080026,162.18,162.14,15.95630692]
["bitfinex","SOLUSD",1762701522106,6.16474382,162.22,162.14,15.95630692]
["bitfinex","SOLUSD",1762701522312,5.28080026,162.2,162.15,0.61671292]
["bitfinex","SOLUSD",1762701522716,6.83412453,162.23,162.16,10.48882769]
["bitfinex","SOLUSD",1762701523025,0.67,162.23,162.18,9.78882769]
["bitfinex","SOLUSD",1762701523331,5.28080026,162.21,162.18,9.78882769]
["bitfinex","SOLUSD",1762701523703,5.95080026,162.21,162.18,9.78882769]
["bitfinex","SOLUSD",1762701524316,5.98080026,162.2,162.16,15.95545908]
["bitfinex","SOLUSD",1762701525425,0.7,162.2,162.16,31.3723313]
["bitfinex","SOLUSD",1762701525626,0.7,162.2,162.16,31.98900618]
["bitfinex","SOLUSD",1762701525927,0.7,162.2,162.15,15.95595689]
["bitfinex","SOLUSD",1762701525928,5.98080026,162.2,162.15,15.95595689]
["bitfinex","SOLUSD",1762701526126,5.98080026,162.2,162.15,31.37377989]
["bitfinex","SOLUSD",1762701526308,0.68,162.19,162.15,31.37377989]
["bitfinex","SOLUSD",1762701526712,5.96080026,162.19,162.15,15.95595689]
["bitfinex","SOLUSD",1762701527215,0.68,162.18,162.15,15.95595689]
["bitfinex","SOLUSD",1762701527428,54.62744756,162.27,162.15,15.95595689]
["bitfinex","SOLUSD",1762701527726,5.96080026,162.19,162.15,15.95595689]
["bitfinex","SOLUSD",1762701528112,5.96080026,162.18,162.15,9.78882769]
["bitfinex","SOLUSD",1762701528320,5.28080026,162.16,162.11,6.16865091]
["bitfinex","SOLUSD",1762701528621,5.28080026,162.16,162.12,9.78882769]
["bitfinex","SOLUSD",1762701528807,5.96080026,162.16,162.12,9.78882769]
["bitfinex","SOLUSD",1762701529430,5.96080026,162.16,162.13,6.16788996]
["bitfinex","SOLUSD",1762701529634,0.68,162.15,162.11,9.78882769]
["bitfinex","SOLUSD",1762701529834,5.96080026,162.15,162.11,9.78882769]
["bitfinex","SOLUSD",1762701530048,3.50463992,162.25,162.11,9.78882769]
["bitfinex","SOLUSD",1762701530248,0.68,162.2,162.15,9.78882769]
["bitfinex","SOLUSD",1762701530454,0.68,162.24,162.17,5.28080026]
["bitfinex","SOLUSD",1762701530663,0.68,162.24,162.19,9.78882769]
["bitfinex","SOLUSD",1762701531729,1.50463993,162.25,162.2,12.76255118]
["bitfinex","SOLUSD",1762701532031,0.68,162.24,162.19,9.78882769]
["bitfinex","SOLUSD",1762701532533,1.50463993,162.25,162.21,9.78882769]
["bitfinex","SOLUSD",1762701532947,0.68,162.24,162.21,9.78882769]
["bitfinex","SOLUSD",1762701533140,0.68,162.24,162.19,5.28080026]
["bitfinex","SOLUSD",1762701533141,0.68,162.24,162.19,9.78882769]
["bitfinex","SOLUSD",1762701533337,0.68,162.24,162.19,15.68618877]
["bitfinex","SOLUSD",1762701533528,6.78544019,162.25,162.21,9.78882769]
["bitfinex","SOLUSD",1762701533748,5.96080026,162.24,162.18,26.57280026]
["bitfinex","SOLUSD",1762701533936,5.28080026,162.23,162.19,9.78882769]
["bitfinex","SOLUSD",1762701534248,5.96080026,162.23,162.19,9.78882769]
["bitfinex","SOLUSD",1762701534560,7.66813195,162.25,162.19,9.78882769]
["bitfinex","SOLUSD",1762701534561,0.68,162.22,162.19,9.78882769]
["bitfinex","SOLUSD",1762701535044,5.28080026,162.24,162.19,9.78882769]
["bitfinex","SOLUSD",1762701535236,0.68,162.23,162.19,9.78882769]
["bitfinex","SOLUSD",1762701535643,0.68,162.23,162.2,6.16522811]
["bitfinex","SOLUSD",1762701536158,6.84409483,162.23,162.19,9.78882769]
["bitfinex","SOLUSD",1762701536538,0.68,162.22,162.19,9.78882769]
["bitfinex","SOLUSD",1762701537036,13.62881252,162.25,162.19,16.38618877]
["bitfinex","SOLUSD",1762701537238,7.46544019,162.25,162.19,16.38618877]
["bitfinex","SOLUSD",1762701537649,5.96080026,162.24,162.17,0.61663686]
["bitfinex","SOLUSD",1762701537844,5.96080026,162.24,162.19,9.78882769]
["bitfinex","SOLUSD",1762701538245,0.68,162.24,162.19,15.76962795]
["bitfinex","SOLUSD",1762701538559,1.50463993,162.25,162.21,9.78882769]
["bitfinex","SOLUSD",1762701538756,1.50463993,162.25,162.24,15.06962795]
["bitfinex","SOLUSD",1762701539058,1.50463993,162.25,162.24,10.40519849]
["bitfinex","SOLUSD",1762701539763,1.50463993,162.25,162.24,21.84970683]
["bitfinex","SOLUSD",1762701541136,1.50463993,162.25,162.24,22.54970683]
["bitfinex","SOLUSD",1762701541556,1.50463993,162.25,162.24,17.26890657]
["bitfinex","SOLUSD",1762701542059,1.50463993,162.25,162.24,22.54970683]
["bitfinex","SOLUSD",1762701542952,1e-08,162.25,162.24,22.54970683]
["bitfinex","SOLUSD",1762701543858,1e-08,162.28,162.27,30.38082769]
["bitfinex","SOLUSD",1762701544040,1e-08,162.28,162.27,36.9778848]
["bitfinex","SOLUSD",1762701545876,1e-08,162.28,162.27,43.14045335]
["bitfinex","SOLUSD",1762701548753,0.68,162.36,162.27,43.14045335]
["bitfinex","SOLUSD",1762701548984,5.96080026,162.38,162.33,5.28080026]
["bitfinex","SOLUSD",1762701549280,0.68,162.38,162.34,5.28080026]
["bitfinex","SOLUSD",1762701549487,0.1,162.4,162.35,9.78882769]
["bitfinex","SOLUSD",1762701549693,0.1,162.4,162.38,9.78882769]
["bitfinex","SOLUSD",1762701549991,0.1,162.4,162.39,15.06962795]
["bitfinex","SOLUSD",1762701550179,4.06080026,162.46,162.4,9.78882769]
["bitfinex","SOLUSD",1762701550382,15.3827584,162.52,162.42,9.78882769]
["bitfinex","SOLUSD",1762701550558,50.0,162.68,162.42,9.78882769]
["bitfinex","SOLUSD",1762701550559,5.28080026,162.5,162.44,15.06962795]
["bitfinex","SOLUSD",1762701551261,20.592,162.55,162.44,15.06962795]
["bitfinex","SOLUSD",1762701551462,5.28080026,162.49,162.44,9.78882769]
["bitfinex","SOLUSD",1762701551787,20.592,162.55,162.46,9.78882769]
["bitfinex","SOLUSD",1762701551788,6.15233173,162.54,162.46,9.78882769]
["bitfinex","SOLUSD",1762701551956,5.28080026,162.52,162.46,15.76962795]
["bitfinex","SOLUSD",1762701552161,6.83233173,162.54,162.46,15.76962795]
["bitfinex","SOLUSD",1762701552363,30.75409029,162.58,162.52,9.78882769]
["bitfinex","SOLUSD",1762701552364,0.68,162.58,162.52,9.78882769]
["bitfinex","SOLUSD",1762701552673,5.96080026,162.58,162.52,15.68493683]
["bitfinex","SOLUSD",1762701553059,5.28080026,162.56,162.5,1.31538461]
["bitfinex","SOLUSD",1762701553361,5.28080026,162.55,162.5,0.61538461]
["bitfinex","SOLUSD",1762701553864,5.28080026,162.55,162.52,9.78882769]
["bitfinex","SOLUSD",1762701554067,5.95080026,162.55,162.52,9.78882769]
["bitfinex","SOLUSD",1762701554261,15.37706821,162.58,162.49,9.78882769]
["bitfinex","SOLUSD",1762701554460,5.28080026,162.51,162.47,20.592]
["bitfinex","SOLUSD",1762701554677,5.95080026,162.51,162.48,9.78882769]
["bitfinex","SOLUSD",1762701554885,5.95080026,162.5,162.46,9.78882769]
["bitfinex","SOLUSD",1762701555058,5.28080026,162.5,162.46,9.78882769]
["bitfinex","SOLUSD",1762701555385,5.28080026,162.47,162.43,9.78882769]
["bitfinex","SOLUSD",1762701555579,5.28080026,162.47,162.43,31.33657132]
["bitfinex","SOLUSD",1762701555858,5.28080026,162.48,162.43,36.61737158]
["bitfinex","SOLUSD",1762701556055,5.28080026,162.48,162.44,0.68]
["bitfinex","SOLUSD",1762701556357,5.28080026,162.48,162.43,15.94532587]
["bitfinex","SOLUSD",1762701556583,6.15348703,162.51,162.43,15.94532587]
["bitfinex","SOLUSD",1762701556584,0.67,162.53,162.46,5.28080026]
["bitfinex","SOLUSD",1762701556769,5.28080026,162.53,162.48,15.06962795]
["bitfinex","SOLUSD",1762701556966,5.28080026,162.53,162.5,9.78882769]
["bitfinex","SOLUSD",1762701557381,5.95080026,162.53,162.5,9.78882769]
["bitfinex","SOLUSD",1762701557781,5.28080026,162.52,162.48,9.78882769]
["bitfinex","SOLUSD",1762701557984,5.28080026,162.52,162.48,10.40428805]
["bitfinex","SOLUSD",1762701558182,0.67,162.53,162.48,9.78882769]
["bitfinex","SOLUSD",1762701558183,5.95080026,162.51,162.48,9.78882769]
["bitfinex","SOLUSD",1762701558391,5.28080026,162.5,162.48,9.78882769]
["bitfinex","SOLUSD",1762701559578,0.67,162.52,162.5,9.78882769]
["bitfinex","SOLUSD",1762701559882,5.28080026,162.53,162.5,9.78882769]
["bitfinex","SOLUSD",1762701560593,5.95080026,162.55,162.52,9.78882769]
["bitfinex","SOLUSD",1762701560797,5.28080026,162.55,162.52,9.78882769]
["bitfinex","SOLUSD",1762701561391,5.28080026,162.56,162.52,9.78882769]
["bitfinex","SOLUSD",1762701561686,5.28080026,162.56,162.53,6.15271026]
["bitfinex","SOLUSD",1762701562698,5.28080026,162.56,162.52,15.94187057]
["bitfinex","SOLUSD",1762701562904,8.55207838,162.55,162.52,9.78882769]
["bitfinex","SOLUSD",1762701563284,6.15157992,162.56,162.52,15.94183895]
["bitfinex","SOLUSD",1762701563285,7.88207838,162.56,162.52,15.94183895]
["bitfinex","SOLUSD",1762701563491,7.88207838,162.56,162.53,0.61527102]
["bitfinex","SOLUSD",1762701563689,7.65545283,162.59,162.52,10.40413657]
["bitfinex","SOLUSD",1762701563690,7.88207838,162.55,162.52,10.40413657]
["bitfinex","SOLUSD",1762701563897,7.88207838,162.54,162.5,9.78882769]
["bitfinex","SOLUSD",1762701564102,7.88207838,162.53,162.5,9.78882769]
["bitfinex","SOLUSD",1762701564407,8.55207838,162.53,162.5,9.78882769]
["bitfinex","SOLUSD",1762701564588,0.67,162.56,162.5,9.78882769]
["bitfinex","SOLUSD",1762701564792,7.88207838,162.54,162.52,9.78882769]
["bitfinex","SOLUSD",1762701565309,8.55207838,162.54,162.52,9.78882769]
["bitfinex","SOLUSD",1762701565507,0.67,162.56,162.5,0.61538461]
["bitfinex","SOLUSD",1762701565695,8.55207838,162.54,162.51,9.78882769]
["bitfinex","SOLUSD",1762701565889,7.88207838,162.52,162.45,0.61557402]
["bitfinex","SOLUSD",1762701566092,0.67,162.53,162.46,39.21466406]
["bitfinex","SOLUSD",1762701566322,7.88207838,162.55,162.5,9.78882769]
["bitfinex","SOLUSD",1762701566491,7.88207838,162.55,162.52,9.78882769]
["bitfinex","SOLUSD",1762701566691,8.55207838,162.56,162.53,6.15271026]
["bitfinex","SOLUSD",1762701566906,7.88207838,162.57,162.53,6.15271026]
["bitfinex","SOLUSD",1762701567209,7.88207838,162.57,162.53,21.53448593]
["bitfinex","SOLUSD",1762701567385,8.55207838,162.57,162.53,22.14975695]
["bitfinex","SOLUSD",1762701568028,8.55207838,162.57,162.53,0.61527102]
["bitfinex","SOLUSD",1762701568225,7.88207838,162.56,162.53,0.61527102]
["bitfinex","SOLUSD",1762701568528,7.88207838,162.56,162.53,9.78882769]
["bitfinex","SOLUSD",1762701568826,0.67,162.55,162.5,15.94267384]
["bitfinex","SOLUSD",1762701569122,7.88207838,162.53,162.5,15.94267384]
["bitfinex","SOLUSD",1762701569295,7.88207838,162.54,162.5,31.32728922]
["bitfinex","SOLUSD",1762701569501,7.88207838,162.54,162.5,31.94267383]
["bitfinex","SOLUSD",1762701569718,8.55207838,162.54,162.5,31.94267383]
["bitfinex","SOLUSD",1762701569909,8.55207838,162.53,162.49,9.78882769]
["bitfinex","SOLUSD",1762701570104,0.67,162.54,162.49,15.94305256]
["bitfinex","SOLUSD",1762701570311,7.88207838,162.53,162.49,15.94305256]
["bitfinex","SOLUSD",1762701571023,8.55207838,162.53,162.49,15.94305256]
["bitfinex","SOLUSD",1762701571227,0.67,162.52,162.49,9.78882769]
["bitfinex","SOLUSD",1762701571519,7.88207838,162.52,162.49,9.78882769]
["bitfinex","SOLUSD",1762701571728,8.55207838,162.52,162.49,15.94304396]
["bitfinex","SOLUSD",1762701571923,7.88207838,162.53,162.49,15.94304396]
["bitfinex","SOLUSD",1762701572101,0.67,162.52,162.49,31.32860614]
["bitfinex","SOLUSD",1762701572300,0.67,162.54,162.49,15.94304396]
["bitfinex","SOLUSD",1762701572599,8.55207838,162.54,162.51,9.78882769]
["bitfinex","SOLUSD",1762701573400,7.88207838,162.53,162.51,15.94201973]
["bitfinex","SOLUSD",1762701573901,7.88207838,162.53,162.51,9.78882769]
["bitfinex","SOLUSD",1762701574301,8.55207838,162.53,162.51,9.78882769]
["bitfinex","SOLUSD",1762701574795,8.55207838,162.53,162.51,15.94221348]
["bitfinex","SOLUSD",1762701575716,7.88207838,162.52,162.49,10.40425017]
["bitfinex","SOLUSD",1762701575917,7.88207838,162.52,162.49,16.55837172]
["bitfinex","SOLUSD",1762701576228,0.67,162.53,162.49,17.23837172]
["bitfinex","SOLUSD",1762701576229,8.55207838,162.53,162.49,17.23837172]
["bitfinex","SOLUSD",1762701576608,7.88207838,162.54,162.49,32.6239339]
["bitfinex","SOLUSD",1762701577018,6.15163733,162.56,162.5,10.46882769]
["bitfinex","SOLUSD",1762701577019,0.67,162.56,162.5,10.46882769]
["bitfinex","SOLUSD",1762701577308,7.88207838,162.55,162.51,0.61534674]
["bitfinex","SOLUSD",1762701577717,8.55207838,162.54,162.5,10.4042123]
["bitfinex","SOLUSD",1762701578116,0.67,162.54,162.5,10.4042123]
["bitfinex","SOLUSD",1762701578325,8.55207838,162.54,162.5,10.4042123]
["bitfinex","SOLUSD",1762701578506,7.88207838,162.56,162.51,8.56207838]
["bitfinex","SOLUSD",1762701578706,7.88207838,162.57,162.53,9.78882769]
["bitfinex","SOLUSD",1762701579003,2.17463993,162.59,162.53,9.78882769]
["bitfinex","SOLUSD",1762701579004,7.88207838,162.58,162.55,9.78882769]
["bitfinex","SOLUSD",1762701579207,7.88207838,162.58,162.54,6.15233173]
["bitfinex","SOLUSD",1762701579438,7.88207838,162.56,162.55,9.78882769]
["bitfinex","SOLUSD",1762701579601,8.55207838,162.56,162.55,9.78882769]
["bitfinex","SOLUSD",1762701579807,8.55207838,162.56,162.54,6.15233173]
["bitfinex","SOLUSD",1762701580246,0.67,162.58,162.54,6.15233173]
["bitfinex","SOLUSD",1762701580542,7.88207838,162.57,162.54,6.83233173]
["bitfinex","SOLUSD",1762701580739,7.88207838,162.57,162.54,6.7675649]
["bitfinex","SOLUSD",1762701580911,8.55207838,162.57,162.54,6.7675649]
["bitfinex","SOLUSD",1762701581116,7.88207838,162.55,162.53,9.78882769]
["bitfinex","SOLUSD",1762701581317,7.88207838,162.54,162.53,9.78882769]
["bitfinex","SOLUSD",1762701581538,0.67,162.56,162.53,9.78882769]
["bitfinex","SOLUSD",1762701581726,7.88207838,162.54,162.5,6.7688769]
["bitfinex","SOLUSD",1762701581936,0.67,162.56,162.51,9.78882769]
["bitfinex","SOLUSD",1762701582115,7.88207838,162.53,162.51,9.78882769]
["bitfinex","SOLUSD",1762701582640,8.55207838,162.53,162.51,9.78882769]
["bitfinex","SOLUSD",1762701583012,7.88207838,162.54,162.51,6.76849591]
["bitfinex","SOLUSD",1762701583212,0.67,162.56,162.51,6.15314917]
["bitfinex","SOLUSD",1762701583421,7.88207838,162.53,162.51,6.15314917]
["bitfinex","SOLUSD",1762701583631,8.55207838,162.53,162.5,6.15382559]
["bitfinex","SOLUSD",1762701584448,7.88207838,162.53,162.5,22.19844097]
["bitfinex","SOLUSD",1762701584739,8.58207838,162.52,162.5,6.15382559]
["bitfinex","SOLUSD",1762701585040,7.88207838,162.51,162.49,15.94294676]
["bitfinex","SOLUSD",1762701585221,7.88207838,162.5,162.49,9.78882769]
["bitfinex","SOLUSD",1762701585916,7.88207838,162.5,162.48,6.15449874]
["bitfinex","SOLUSD",1762701585917,8.58207838,162.5,162.48,6.15449874]
["bitfinex","SOLUSD",1762701586115,7.88207838,162.49,162.46,15.94395413]
["bitfinex","SOLUSD",1762701586427,7.88207838,162.48,162.46,15.94395413]
["bitfinex","SOLUSD",1762701586631,0.7,162.5,162.46,15.94395413]
["bitfinex","SOLUSD",1762701586818,7.88207838,162.47,162.42,0.61568772]
["bitfinex","SOLUSD",1762701587019,7.88207838,162.44,162.43,9.78882769]
["bitfinex","SOLUSD",1762701587436,8.56207838,162.44,162.41,9.78882769]
["bitfinex","SOLUSD",1762701587642,7.88207838,162.43,162.41,9.78882769]
["bitfinex","SOLUSD",1762701587825,7.88207838,162.43,162.41,15.94602915]
["bitfinex","SOLUSD",1762701588020,7.88207838,162.44,162.41,16.62602915]
["bitfinex","SOLUSD",1762701588820,7.88207838,162.44,162.41,32.01916996]
["bitfinex","SOLUSD",1762701589144,7.88207838,162.45,162.41,32.01916996]
["bitfinex","SOLUSD",1762701589322,7.88207838,162.44,162.41,31.33916996]
["bitfinex","SOLUSD",1762701589523,15.38461538,162.5,162.41,31.33916996]
["bitfinex","SOLUSD",1762701589524,7.88207838,162.45,162.41,31.33916996]
["bitfinex","SOLUSD",1762701590150,7.88207838,162.45,162.41,32.01916996]
["bitfinex","SOLUSD",1762701591458,15.38461538,162.5,162.41,32.01916996]
["bitfinex","SOLUSD",1762701591459,7.88207838,162.44,162.41,32.01916996]
["bitfinex","SOLUSD",1762701592049,6.1546731,162.48,162.42,0.68]
["bitfinex","SOLUSD",1762701592050,7.88207838,162.45,162.42,0.68]
["bitfinex","SOLUSD",1762701592229,0.68,162.48,162.44,9.78882769]
["bitfinex","SOLUSD",1762701592546,7.88207838,162.48,162.44,9.78882769]
["bitfinex","SOLUSD",1762701592754,7.88207838,162.48,162.44,10.46882769]
["bitfinex","SOLUSD",1762701593420,8.56207838,162.5,162.46,9.78882769]
["bitfinex","SOLUSD",1762701593947,8.56207838,162.49,162.48,9.78882769]
["bitfinex","SOLUSD",1762701594251,15.37921241,162.56,162.47,9.78882769]
["bitfinex","SOLUSD",1762701594429,7.88207838,162.5,162.47,9.78882769]
["bitfinex","SOLUSD",1762701595130,7.88207838,162.5,162.47,10.46882769]
["bitfinex","SOLUSD",1762701595338,7.88207838,162.51,162.48,6.15460364]
["bitfinex","SOLUSD",1762701595540,0.68,162.52,162.48,6.770064]
["bitfinex","SOLUSD",1762701595719,7.88207838,162.51,162.48,6.15460364]
["bitfinex","SOLUSD",1762701596035,0.68,162.52,162.48,6.15460364]
["bitfinex","SOLUSD",1762701596036,7.88207838,162.49,162.48,6.15460364]
["bitfinex","SOLUSD",1762701596239,7.88207838,162.5,162.48,6.15460364]
["bitfinex","SOLUSD",1762701596846,0.68,162.53,162.48,16.55889169]
["bitfinex","SOLUSD",1762701597029,7.88207838,162.51,162.48,31.94540079]
["bitfinex","SOLUSD",1762701597364,7.88207838,162.51,162.48,32.62540079]
["bitfinex","SOLUSD",1762701597733,7.88207838,162.52,162.48,32.62540079]
["bitfinex","SOLUSD",1762701598143,7.88207838,162.52,162.48,31.94540079]
["bitfinex","SOLUSD",1762701598328,8.56207838,162.52,162.48,31.94540079]
["bitfinex","SOLUSD",1762701598634,8.56207838,162.51,162.48,31.94540079]
["bitfinex","SOLUSD",1762701599256,7.88207838,162.52,162.48,31.94540079]
["bitfinex","SOLUSD",1762701599427,7.88207838,162.52,162.48,32.62540079]
["bitfinex","SOLUSD",1762701599628,8.56207838,162.52,162.48,32.62540079]
["bitfinex","SOLUSD",1762701600248,8.56207838,162.52,162.48,31.94540079]
["bitfinex","SOLUSD",1762701600450,8.56207838,162.51,162.48,31.94540079]
["bitfinex","SOLUSD",1762701600727,6.15262029,162.54,162.48,31.94540079]
["bitfinex","SOLUSD",1762701600934,7.88207838,162.51,162.48,31.94540079]
["bitfinex","SOLUSD",1762701601733,7.88207838,162.51,162.48,32.62540079]
["bitfinex","SOLUSD",1762701601934,7.88207838,162.51,162.5,6.15384615]
["bitfinex","SOLUSD",1762701602335,7.88207838,162.51,162.5,6.76923076]
["bitfinex","SOLUSD",1762701603629,0.68,162.56,162.51,9.78882769]
["bitfinex","SOLUSD",1762701603828,7.88207838,162.55,162.51,9.78882769]
["bitfinex","SOLUSD",1762701604057,7.88207838,162.54,162.53,9.78882769]
["bitfinex","SOLUSD",1762701604370,0.68,162.55,162.53,9.78882769]
["bitfinex","SOLUSD",1762701604539,7.88207838,162.54,162.53,9.78882769]
["bitfinex","SOLUSD",1762701604733,7.88207838,162.54,162.51,9.78882769]
["bitfinex","SOLUSD",1762701605068,8.56207838,162.53,162.51,9.78882769]
["bitfinex","SOLUSD",1762701605453,7.88207838,162.53,162.51,9.78882769]
["bitfinex","SOLUSD",1762701606157,7.88207838,162.53,162.52,15.94191654]
["bitfinex","SOLUSD",1762701606471,7.88207838,162.53,162.49,9.78882769]
["bitfinex","SOLUSD",1762701606472,14.03480763,162.53,162.49,9.78882769]
["bitfinex","SOLUSD",1762701606654,7.88207838,162.5,162.49,9.78882769]
["bitfinex","SOLUSD",1762701606848,3.28631583,162.5,162.49,9.78882769]
["bitfinex","SOLUSD",1762701607056,3.96631583,162.5,162.45,9.78882769]
["bitfinex","SOLUSD",1762701607240,3.28631583,162.47,162.45,15.94456791]
["bitfinex","SOLUSD",1762701607443,3.96631583,162.46,162.4,0.61576354]
["bitfinex","SOLUSD",1762701607659,3.28631583,162.45,162.41,9.78882769]
["bitfinex","SOLUSD",1762701607860,3.28631583,162.45,162.4,1.29576354]
["bitfinex","SOLUSD",1762701608062,3.28631583,162.45,162.41,22.23007627]
["bitfinex","SOLUSD",1762701608245,3.28631583,162.45,162.42,9.78882769]
["bitfinex","SOLUSD",1762701608446,0.68,162.46,162.42,10.40451541]
["bitfinex","SOLUSD",1762701608758,3.28631583,162.45,162.42,10.40451541]
["bitfinex","SOLUSD",1762701609075,7.89245242,162.45,162.42,10.40451541]
["bitfinex","SOLUSD",1762701609869,7.89245242,162.45,162.43,6.15649818]
["bitfinex","SOLUSD",1762701610063,0.68,162.46,162.43,6.15649818]
["bitfinex","SOLUSD",1762701610264,8.57245242,162.44,162.35,6.15953187]
["bitfinex","SOLUSD",1762701610478,7.89245242,162.38,162.35,21.55836155]
["bitfinex","SOLUSD",1762701611279,0.68,162.4,162.35,6.15953187]
["bitfinex","SOLUSD",1762701611480,7.89245242,162.37,162.36,9.78882769]
["bitfinex","SOLUSD",1762701611687,7.89245242,162.38,162.36,9.78882769]
["bitfinex","SOLUSD",1762701612176,7.89245242,162.37,162.34,15.94873898]
["bitfinex","SOLUSD",1762701612555,8.57245242,162.37,162.34,15.94873898]
["bitfinex","SOLUSD",1762701612947,15.39197118,162.43,162.34,15.94873898]
["bitfinex","SOLUSD",1762701613143,7.89245242,162.38,162.34,15.94873898]
["bitfinex","SOLUSD",1762701613344,0.68,162.4,162.34,15.94873898]
["bitfinex","SOLUSD",1762701613345,7.89245242,162.36,162.34,15.94873898]
["bitfinex","SOLUSD",1762701614362,8.61245242,162.35,162.33,9.78882769]
["bitfinex","SOLUSD",1762701614551,7.89245242,162.34,162.33,9.78882769]
["bitfinex","SOLUSD",1762701615361,7.89245242,162.34,162.33,15.94911845]
["bitfinex","SOLUSD",1762701615647,0.72,162.39,162.33,16.65911845]
["bitfinex","SOLUSD",1762701615849,7.89245242,162.35,162.33,15.94911845]
["bitfinex","SOLUSD",1762701616677,0.72,162.37,162.3,15.37990885]
["bitfinex","SOLUSD",1762701616851,7.89245242,162.34,162.31,9.78882769]
["bitfinex","SOLUSD",1762701617556,8.61245242,162.34,162.33,9.78882769]
["bitfinex","SOLUSD",1762701618680,8.61245242,162.34,162.32,6.16067028]
["bitfinex","SOLUSD",1762701619183,8.61245242,162.34,162.31,6.16095063]
["bitfinex","SOLUSD",1762701620369,0.72,162.36,162.31,6.16095063]
["bitfinex","SOLUSD",1762701620574,0.72,162.41,162.32,19.00734713]
["bitfinex","SOLUSD",1762701620775,7.89245242,162.38,162.34,9.78882769]
["bitfinex","SOLUSD",1762701621277,6.15690084,162.42,162.31,21.56357523]
["bitfinex","SOLUSD",1762701621278,7.89245242,162.35,162.31,21.56357523]
["bitfinex","SOLUSD",1762701621481,0.72,162.37,162.32,9.78882769]
["bitfinex","SOLUSD",1762701621680,69.8698391,162.45,162.29,15.40439511]
["bitfinex","SOLUSD",1762701621681,7.89245242,162.34,162.29,15.40439511]
["bitfinex","SOLUSD",1762701621984,7.89245242,162.32,162.3,9.78882769]
["bitfinex","SOLUSD",1762701622480,8.61245242,162.31,162.3,15.95025714]
["bitfinex","SOLUSD",1762701623059,8.61245242,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762701623263,8.61245242,162.31,162.28,15.95101649]
["bitfinex","SOLUSD",1762701623461,7.89245242,162.3,162.28,15.95101649]
["bitfinex","SOLUSD",1762701624151,0.72,162.31,162.28,15.95101649]
["bitfinex","SOLUSD",1762701624355,7.89245242,162.29,162.27,0.2]
["bitfinex","SOLUSD",1762701624552,7.89245242,162.28,162.27,0.2]
["bitfinex","SOLUSD",1762701625091,5.99320775,162.28,162.27,0.2]
["bitfinex","SOLUSD",1762701626056,6.16256855,162.27,162.24,0.2]
["bitfinex","SOLUSD",1762701626289,5.27320775,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762701626798,5.99320775,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762701627654,0.72,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762701627854,5.99320775,162.25,162.24,6.36370808]
["bitfinex","SOLUSD",1762701628164,5.27320775,162.26,162.24,16.15253577]
["bitfinex","SOLUSD",1762701628563,5.99320775,162.26,162.24,16.15253577]
["bitfinex","SOLUSD",1762701628780,5.27320775,162.25,162.24,16.15253577]
["bitfinex","SOLUSD",1762701628976,5.27320775,162.25,162.24,9.98882769]
["bitfinex","SOLUSD",1762701629468,5.27320775,162.25,162.24,16.15253577]
["bitfinex","SOLUSD",1762701630064,5.27320775,162.26,162.24,16.15253577]
["bitfinex","SOLUSD",1762701630787,0.72,162.3,162.25,9.78882769]
["bitfinex","SOLUSD",1762701630995,38.17128539,162.39,162.27,9.78882769]
["bitfinex","SOLUSD",1762701630996,0.72,162.32,162.27,9.78882769]
["bitfinex","SOLUSD",1762701631165,5.27320775,162.31,162.27,9.78882769]
["bitfinex","SOLUSD",1762701631367,5.99320775,162.32,162.27,11.11508454]
["bitfinex","SOLUSD",1762701631694,5.99320775,162.32,162.27,10.49882769]
["bitfinex","SOLUSD",1762701631996,31.34404979,162.38,162.26,5.27320775]
["bitfinex","SOLUSD",1762701631997,5.99320775,162.31,162.26,15.06203544]
["bitfinex","SOLUSD",1762701632177,5.99320775,162.31,162.27,21.56898994]
["bitfinex","SOLUSD",1762701632561,5.27320775,162.32,162.27,22.27898994]
["bitfinex","SOLUSD",1762701633059,5.27320775,162.33,162.28,16.38825432]
["bitfinex","SOLUSD",1762701633596,6.15920212,162.39,162.29,5.98320775]
["bitfinex","SOLUSD",1762701633763,5.27320775,162.34,162.3,9.78882769]
["bitfinex","SOLUSD",1762701634154,0.72,162.36,162.31,21.56367444]
["bitfinex","SOLUSD",1762701634358,5.27320775,162.35,162.31,22.27367444]
["bitfinex","SOLUSD",1762701634565,5.27320775,162.35,162.31,21.56367444]
["bitfinex","SOLUSD",1762701634781,5.99320775,162.35,162.31,21.56367444]
["bitfinex","SOLUSD",1762701636170,0.72,162.35,162.31,21.56367444]
["bitfinex","SOLUSD",1762701636369,5.99320775,162.35,162.31,21.56367444]
["bitfinex","SOLUSD",1762701636898,0.72,162.38,162.33,9.78882769]
["bitfinex","SOLUSD",1762701637091,5.27320775,162.36,162.33,9.78882769]
["bitfinex","SOLUSD",1762701637299,0.72,162.38,162.33,0.71]
["bitfinex","SOLUSD",1762701637300,5.27320775,162.37,162.33,0.71]
["bitfinex","SOLUSD",1762701637597,5.99320775,162.38,162.33,0.71]
["bitfinex","SOLUSD",1762701637764,5.99320775,162.38,162.33,10.49882769]
["bitfinex","SOLUSD",1762701637963,0.72,162.37,162.33,10.49882769]
["bitfinex","SOLUSD",1762701638194,5.27320775,162.39,162.34,16.38802656]
["bitfinex","SOLUSD",1762701638561,5.27320775,162.39,162.34,11.11481881]
["bitfinex","SOLUSD",1762701638870,5.27320775,162.38,162.35,21.55836155]
["bitfinex","SOLUSD",1762701639075,5.27320775,162.39,162.36,9.78882769]
["bitfinex","SOLUSD",1762701639586,5.27320775,162.4,162.37,0.71]
["bitfinex","SOLUSD",1762701639988,5.27320775,162.4,162.36,9.78882769]
["bitfinex","SOLUSD",1762701640286,5.27320775,162.4,162.36,10.49882769]
["bitfinex","SOLUSD",1762701640465,5.27320775,162.41,162.36,11.11474294]
["bitfinex","SOLUSD",1762701640864,5.99320775,162.41,162.37,21.5557061]
["bitfinex","SOLUSD",1762701641090,5.27320775,162.42,162.37,22.2657061]
["bitfinex","SOLUSD",1762701641478,0.72,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1762701641680,5.99320775,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1762701642391,5.99320775,162.41,162.37,21.5557061]
["bitfinex","SOLUSD",1762701643274,5.99320775,162.4,162.37,21.5557061]
["bitfinex","SOLUSD",1762701643481,5.27320775,162.38,162.37,15.94760086]
["bitfinex","SOLUSD",1762701643696,5.27320775,162.38,162.37,9.78882769]
["bitfinex","SOLUSD",1762701643875,0.66,162.46,162.38,9.78882769]
["bitfinex","SOLUSD",1762701644079,1.99999999,162.56,162.38,9.78882769]
["bitfinex","SOLUSD",1762701644080,5.93320775,162.48,162.42,5.27320775]
["bitfinex","SOLUSD",1762701644278,5.27320775,162.45,162.43,9.78882769]
["bitfinex","SOLUSD",1762701644590,20.592,162.52,162.39,9.78882769]
["bitfinex","SOLUSD",1762701644591,5.27320775,162.44,162.39,9.78882769]
["bitfinex","SOLUSD",1762701644896,5.27320775,162.44,162.4,21.55172412]
["bitfinex","SOLUSD",1762701645193,5.27320775,162.44,162.4,22.85748766]
["bitfinex","SOLUSD",1762701645690,5.27320775,162.45,162.41,10.47882769]
["bitfinex","SOLUSD",1762701645880,5.27320775,162.45,162.43,9.78882769]
["bitfinex","SOLUSD",1762701646700,5.27320775,162.44,162.42,9.78882769]
["bitfinex","SOLUSD",1762701646897,5.27320775,162.44,162.43,6.15649818]
["bitfinex","SOLUSD",1762701647072,5.27320775,162.44,162.41,15.94608401]
["bitfinex","SOLUSD",1762701647492,0.69,162.46,162.41,31.33922482]
["bitfinex","SOLUSD",1762701647795,5.27320775,162.44,162.42,9.78882769]
["bitfinex","SOLUSD",1762701647968,5.27320775,162.45,162.42,9.78882769]
["bitfinex","SOLUSD",1762701649078,2.10459999,162.44,162.43,6.15649818]
["bitfinex","SOLUSD",1762701649484,0.69,162.45,162.43,6.15649818]
["bitfinex","SOLUSD",1762701649684,2.10459999,162.44,162.43,6.15649818]
["bitfinex","SOLUSD",1762701650172,2.10459999,162.44,162.42,6.15687521]
["bitfinex","SOLUSD",1762701651272,2.10459999,162.44,162.41,6.15725632]
["bitfinex","SOLUSD",1762701651493,2.10459999,162.43,162.41,6.15725632]
["bitfinex","SOLUSD",1762701652575,2.10459999,162.44,162.41,6.15725632]
["bitfinex","SOLUSD",1762701652774,2.10459999,162.44,162.41,21.55039713]
["bitfinex","SOLUSD",1762701653177,29.01039996,162.5,162.41,6.15725632]
["bitfinex","SOLUSD",1762701653381,2.10459999,162.43,162.41,6.15725632]
["bitfinex","SOLUSD",1762701653991,2.10459999,162.43,162.41,6.81725632]
["bitfinex","SOLUSD",1762701654506,2.10459999,162.43,162.42,9.78882769]
["bitfinex","SOLUSD",1762701654908,5.26232626,162.44,162.42,9.78882769]
["bitfinex","SOLUSD",1762701655207,5.26232626,162.43,162.42,9.78882769]
["bitfinex","SOLUSD",1762701656583,5.26232626,162.43,162.42,15.94570492]
["bitfinex","SOLUSD",1762701657706,5.26232626,162.43,162.42,31.99789799]
["bitfinex","SOLUSD",1762701657889,5.26232626,162.43,162.42,31.33789799]
["bitfinex","SOLUSD",1762701659210,5.26232626,162.44,162.42,31.33789799]
["bitfinex","SOLUSD",1762701660525,5.26232626,162.43,162.42,15.94570492]
["bitfinex","SOLUSD",1762701660686,5.26232626,162.43,162.38,1.27583938]
["bitfinex","SOLUSD",1762701660995,5.26232626,162.42,162.39,9.78882769]
["bitfinex","SOLUSD",1762701661420,5.26232626,162.42,162.39,10.44882769]
["bitfinex","SOLUSD",1762701662210,5.26232626,162.42,162.39,9.78882769]
["bitfinex","SOLUSD",1762701662519,5.26232626,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1762701662928,5.26232626,162.41,162.4,6.15763546]
["bitfinex","SOLUSD",1762701663526,5.95232626,162.41,162.4,6.15763546]
["bitfinex","SOLUSD",1762701663732,5.26232626,162.43,162.41,9.78882769]
["bitfinex","SOLUSD",1762701664014,5.26232626,162.44,162.41,9.78882769]
["bitfinex","SOLUSD",1762701664220,5.26232626,162.44,162.41,10.44882769]
["bitfinex","SOLUSD",1762701664433,5.26232626,162.43,162.42,6.15687723]
["bitfinex","SOLUSD",1762701664590,0.69,162.52,162.46,9.78882769]
["bitfinex","SOLUSD",1762701664791,5.26232626,162.5,162.46,10.40436382]
["bitfinex","SOLUSD",1762701665219,5.95232626,162.5,162.46,10.40436382]
["bitfinex","SOLUSD",1762701666320,5.95232626,162.5,162.48,9.78882769]
["bitfinex","SOLUSD",1762701667243,0.69,162.5,162.48,9.78882769]
["bitfinex","SOLUSD",1762701667398,5.95232626,162.51,162.48,9.78882769]
["bitfinex","SOLUSD",1762701668414,0.69,162.5,162.49,15.94305256]
["bitfinex","SOLUSD",1762701668725,6.15245427,162.54,162.47,15.38745614]
["bitfinex","SOLUSD",1762701668726,0.69,162.54,162.5,9.78882769]
["bitfinex","SOLUSD",1762701669029,0.69,162.56,162.5,9.78882769]
["bitfinex","SOLUSD",1762701669203,5.26232626,162.55,162.5,10.4042123]
["bitfinex","SOLUSD",1762701669603,5.95232626,162.55,162.5,11.0642123]
["bitfinex","SOLUSD",1762701670013,5.95232626,162.55,162.52,9.78882769]
["bitfinex","SOLUSD",1762701670528,0.69,162.54,162.52,9.78882769]
["bitfinex","SOLUSD",1762701670905,5.95232626,162.54,162.52,9.78882769]
["bitfinex","SOLUSD",1762701671101,0.69,162.54,162.52,9.78882769]
["bitfinex","SOLUSD",1762701672221,5.95232626,162.57,162.54,9.78882769]
["bitfinex","SOLUSD",1762701672534,0.1,162.58,162.54,15.66638712]
["bitfinex","SOLUSD",1762701672731,5.26232626,162.66,162.6,9.78882769]
["bitfinex","SOLUSD",1762701672933,5.26232626,162.61,162.56,9.78882769]
["bitfinex","SOLUSD",1762701673139,5.26232626,162.59,162.56,9.78882769]
["bitfinex","SOLUSD",1762701673314,5.26232626,162.58,162.55,9.78882769]
["bitfinex","SOLUSD",1762701673511,5.26232626,162.59,162.55,9.78882769]
["bitfinex","SOLUSD",1762701673935,5.26232626,162.59,162.55,10.49882769]
["bitfinex","SOLUSD",1762701674135,0.67,162.61,162.57,9.78882769]
["bitfinex","SOLUSD",1762701674318,5.26232626,162.59,162.57,9.78882769]
["bitfinex","SOLUSD",1762701674844,5.26232626,162.6,162.57,9.78882769]
["bitfinex","SOLUSD",1762701675536,0.77,162.67,162.58,0.71]
["bitfinex","SOLUSD",1762701675834,0.1,162.67,162.59,15.05115395]
["bitfinex","SOLUSD",1762701676006,0.1,162.67,162.63,5.26232626]
["bitfinex","SOLUSD",1762701676210,0.1,162.67,162.66,15.93662063]
["bitfinex","SOLUSD",1762701676836,0.1,162.67,162.66,9.78882769]
["bitfinex","SOLUSD",1762701677026,0.1,162.67,162.66,10.40360698]
["bitfinex","SOLUSD",1762701677341,0.1,162.67,162.66,11.11360698]
["bitfinex","SOLUSD",1762701678117,0.67,162.77,162.71,9.78882769]
["bitfinex","SOLUSD",1762701678433,5.98012709,162.78,162.73,9.78882769]
["bitfinex","SOLUSD",1762701678641,0.67,162.77,162.74,0.61447708]
["bitfinex","SOLUSD",1762701679219,0.04780083,162.78,162.75,9.78882769]
["bitfinex","SOLUSD",1762701679835,5.93232626,162.77,162.75,9.78882769]
["bitfinex","SOLUSD",1762701680747,5.93232626,162.77,162.73,9.78882769]
["bitfinex","SOLUSD",1762701680930,5.26232626,162.75,162.73,10.40334253]
["bitfinex","SOLUSD",1762701681427,5.26232626,162.76,162.73,10.40334253]
["bitfinex","SOLUSD",1762701682248,0.04780083,162.78,162.73,10.40334253]
["bitfinex","SOLUSD",1762701682249,0.71780083,162.78,162.73,10.40334253]
["bitfinex","SOLUSD",1762701682446,5.26232626,162.77,162.73,10.40334253]
["bitfinex","SOLUSD",1762701682649,5.26232626,162.75,162.73,10.40334253]
["bitfinex","SOLUSD",1762701682815,5.26232626,162.75,162.72,9.78882769]
["bitfinex","SOLUSD",1762701683019,5.26232626,162.73,162.66,9.78882769]
["bitfinex","SOLUSD",1762701683225,5.26232626,162.68,162.66,9.78882769]
["bitfinex","SOLUSD",1762701684026,5.26232626,162.68,162.66,15.9365472]
["bitfinex","SOLUSD",1762701684931,7.87107527,162.67,162.66,15.9365472]
["bitfinex","SOLUSD",1762701685146,7.87107527,162.67,162.65,15.93696782]
["bitfinex","SOLUSD",1762701686253,0.67,162.7,162.65,17.26178491]
["bitfinex","SOLUSD",1762701686453,7.87107527,162.67,162.65,17.26178491]
["bitfinex","SOLUSD",1762701686950,7.87107527,162.67,162.65,16.55178491]
["bitfinex","SOLUSD",1762701687652,8.54107527,162.67,162.65,9.78882769]
["bitfinex","SOLUSD",1762701688434,0.67,162.67,162.65,9.78882769]
["bitfinex","SOLUSD",1762701688750,7.87107527,162.66,162.65,15.93692183]
["bitfinex","SOLUSD",1762701688959,7.87107527,162.66,162.65,9.78882769]
["bitfinex","SOLUSD",1762701690938,8.54107527,162.66,162.65,9.78882769]
["bitfinex","SOLUSD",1762701691133,7.87107527,162.66,162.65,10.49882769]
["bitfinex","SOLUSD",1762701691333,0.67,162.71,162.65,16.64696392]
["bitfinex","SOLUSD",1762701691561,7.87107527,162.67,162.65,16.64696392]
["bitfinex","SOLUSD",1762701691764,7.87107527,162.67,162.65,9.78882769]
["bitfinex","SOLUSD",1762701692075,8.54107527,162.67,162.65,9.78882769]
["bitfinex","SOLUSD",1762701692235,8.54107527,162.67,162.65,15.93699367]
["bitfinex","SOLUSD",1762701692651,7.87107527,162.67,162.65,15.93699367]
["bitfinex","SOLUSD",1762701693231,0.67,162.66,162.65,9.78882769]
["bitfinex","SOLUSD",1762701693636,0.67,162.7,162.63,20.592]
["bitfinex","SOLUSD",1762701693955,7.87107527,162.68,162.66,9.78882769]
["bitfinex","SOLUSD",1762701694756,7.87107527,162.68,162.67,6.14741501]
["bitfinex","SOLUSD",1762701695268,7.87107527,162.72,162.68,9.78882769]
["bitfinex","SOLUSD",1762701695490,7.87107527,162.72,162.7,9.78882769]
["bitfinex","SOLUSD",1762701695962,0.67,162.75,162.7,9.78882769]
["bitfinex","SOLUSD",1762701695963,7.87107527,162.74,162.7,9.78882769]
["bitfinex","SOLUSD",1762701696164,7.87107527,162.74,162.72,9.78882769]
["bitfinex","SOLUSD",1762701696386,0.04780083,162.78,162.74,9.78882769]
["bitfinex","SOLUSD",1762701696565,7.87107527,162.77,162.74,9.78882769]
["bitfinex","SOLUSD",1762701696891,7.87107527,162.77,162.75,6.14439324]
["bitfinex","SOLUSD",1762701699198,0.04780083,162.78,162.76,11.11322926]
["bitfinex","SOLUSD",1762701699362,0.04780083,162.78,162.76,10.40322926]
["bitfinex","SOLUSD",1762701699566,0.04780083,162.78,162.76,11.11322926]
["bitfinex","SOLUSD",1762701700560,0.04780083,162.78,162.76,10.40322926]
["bitfinex","SOLUSD",1762701700762,0.04780083,162.78,162.77,15.93246595]
["bitfinex","SOLUSD",1762701702665,3.20930999,162.91,162.78,9.78882769]
["bitfinex","SOLUSD",1762701702880,7.87107527,162.8,162.78,9.78882769]
["bitfinex","SOLUSD",1762701703083,20.592,162.88,162.77,6.14363826]
["bitfinex","SOLUSD",1762701703366,7.87107527,162.78,162.76,16.54720917]
["bitfinex","SOLUSD",1762701703568,7.87107527,162.77,162.69,0.61466592]
["bitfinex","SOLUSD",1762701703871,7.87107527,162.72,162.7,6.14596445]
["bitfinex","SOLUSD",1762701704392,7.87107527,162.72,162.71,9.78882769]
["bitfinex","SOLUSD",1762701704890,7.87107527,162.72,162.71,6.14590375]
["bitfinex","SOLUSD",1762701705495,7.87107527,162.73,162.71,15.93473144]
["bitfinex","SOLUSD",1762701705794,7.87107527,162.73,162.71,9.78882769]
["bitfinex","SOLUSD",1762701705986,7.87107527,162.73,162.71,15.9347039]
["bitfinex","SOLUSD",1762701706292,0.67,162.75,162.71,15.9347039]
["bitfinex","SOLUSD",1762701706472,7.87107527,162.72,162.71,15.9347039]
["bitfinex","SOLUSD",1762701707067,7.87107527,162.73,162.72,9.78882769]
["bitfinex","SOLUSD",1762701707885,7.87107527,162.75,162.72,9.78882769]
["bitfinex","SOLUSD",1762701708792,7.87107527,162.75,162.73,6.1451484]
["bitfinex","SOLUSD",1762701709177,7.87107527,162.74,162.72,15.93424721]
["bitfinex","SOLUSD",1762701709369,0.66,162.75,162.72,6.14541952]
["bitfinex","SOLUSD",1762701709370,7.87107527,162.73,162.72,6.14541952]
["bitfinex","SOLUSD",1762701709695,7.87107527,162.73,162.71,9.78882769]
["bitfinex","SOLUSD",1762701709696,8.53107527,162.73,162.71,9.78882769]
["bitfinex","SOLUSD",1762701709895,8.53107527,162.72,162.68,15.93581072]
["bitfinex","SOLUSD",1762701710193,7.87107527,162.69,162.65,6.14817091]
["bitfinex","SOLUSD",1762701710408,7.87107527,162.69,162.66,9.78882769]
["bitfinex","SOLUSD",1762701711016,7.87107527,162.69,162.67,6.14741501]
["bitfinex","SOLUSD",1762701711382,7.87107527,162.68,162.67,6.14741501]
["bitfinex","SOLUSD",1762701711587,7.87107527,162.68,162.67,15.9362427]
["bitfinex","SOLUSD",1762701711989,0.66,162.72,162.67,15.9362427]
["bitfinex","SOLUSD",1762701712184,7.87107527,162.69,162.67,15.9362427]
["bitfinex","SOLUSD",1762701712894,0.66,162.72,162.7,9.78882769]
["bitfinex","SOLUSD",1762701713098,2.10801623,162.88,162.69,6.14665929]
["bitfinex","SOLUSD",1762701713099,7.87107527,162.75,162.72,9.78882769]
["bitfinex","SOLUSD",1762701713692,7.87107527,162.75,162.71,0.61459037]
["bitfinex","SOLUSD",1762701713889,7.87107527,162.75,162.62,1.99999999]
["bitfinex","SOLUSD",1762701713890,7.87107527,162.72,162.66,9.78882769]
["bitfinex","SOLUSD",1762701714115,7.87107527,162.72,162.66,17.23139992]
["bitfinex","SOLUSD",1762701714997,7.87107527,162.72,162.66,31.98610298]
["bitfinex","SOLUSD",1762701715197,7.87107527,162.7,162.66,31.30610298]
["bitfinex","SOLUSD",1762701715605,7.87107527,162.68,162.66,31.30610298]
["bitfinex","SOLUSD",1762701715790,7.87107527,162.68,162.66,15.93662063]
["bitfinex","SOLUSD",1762701717628,15.36268319,162.74,162.66,15.93662063]
["bitfinex","SOLUSD",1762701717629,7.87107527,162.67,162.66,15.93662063]
["bitfinex","SOLUSD",1762701718906,8.53107527,162.67,162.65,9.78882769]
["bitfinex","SOLUSD",1762701719222,7.87107527,162.66,162.65,6.14817091]
["bitfinex","SOLUSD",1762701719623,7.87107527,162.66,162.64,6.14854894]
["bitfinex","SOLUSD",1762701720723,7.87107527,162.66,162.63,15.93764374]
["bitfinex","SOLUSD",1762701720923,7.87107527,162.66,162.62,0.68]
["bitfinex","SOLUSD",1762701720924,7.87107527,162.64,162.62,9.78882769]
["bitfinex","SOLUSD",1762701721321,8.53107527,162.64,162.62,9.78882769]
["bitfinex","SOLUSD",1762701721542,8.53107527,162.64,162.62,15.93785076]
["bitfinex","SOLUSD",1762701722024,7.87107527,162.63,162.62,15.93785076]
["bitfinex","SOLUSD",1762701723306,7.87107527,162.64,162.62,15.93785076]
["bitfinex","SOLUSD",1762701724117,32.7243085,162.74,162.62,15.93785076]
["bitfinex","SOLUSD",1762701724118,102.7,162.73,162.62,15.93785076]
["bitfinex","SOLUSD",1762701724424,7.87107527,162.69,162.63,1.2948927]
["bitfinex","SOLUSD",1762701724601,7.87107527,162.7,162.63,1.2948927]
["bitfinex","SOLUSD",1762701724809,7.87107527,162.7,162.65,9.78882769]
["bitfinex","SOLUSD",1762701725004,7.87107527,162.7,162.66,21.51727529]
["bitfinex","SOLUSD",1762701725322,8.53107527,162.7,162.66,21.51727529]
["bitfinex","SOLUSD",1762701725536,8.53107527,162.69,162.66,21.51727529]
["bitfinex","SOLUSD",1762701725710,0.66,162.69,162.67,9.78882769]
["bitfinex","SOLUSD",1762701725911,8.53107527,162.68,162.66,9.78882769]
["bitfinex","SOLUSD",1762701726106,7.87107527,162.67,162.66,9.78882769]
["bitfinex","SOLUSD",1762701726416,8.53107527,162.67,162.65,9.78882769]
["bitfinex","SOLUSD",1762701726608,8.53107527,162.66,162.65,9.78882769]
["bitfinex","SOLUSD",1762701727034,8.53107527,162.66,162.65,6.14817091]
["bitfinex","SOLUSD",1762701727419,7.87107527,162.66,162.65,6.14817091]
["bitfinex","SOLUSD",1762701727921,8.53107527,162.66,162.64,15.93729324]
["bitfinex","SOLUSD",1762701728136,8.53107527,162.65,162.62,6.14927091]
["bitfinex","SOLUSD",1762701728312,7.87107527,162.63,162.62,15.9380986]
["bitfinex","SOLUSD",1762701728641,7.87107527,162.64,162.62,31.31136142]
["bitfinex","SOLUSD",1762701729122,7.87107527,162.64,162.62,21.52253373]
["bitfinex","SOLUSD",1762701729453,0.66,162.64,162.63,9.78882769]
["bitfinex","SOLUSD",1762701730526,8.53107527,162.64,162.63,9.78882769]
["bitfinex","SOLUSD",1762701731331,0.66,162.74,162.63,40.4760402]
["bitfinex","SOLUSD",1762701731537,0.66,162.74,162.66,30.38082769]
["bitfinex","SOLUSD",1762701731538,7.87107527,162.72,162.66,30.38082769]
["bitfinex","SOLUSD",1762701731761,7.87107527,162.72,162.67,0.6147415]
["bitfinex","SOLUSD",1762701731914,7.87107527,162.72,162.67,1.2947415]
["bitfinex","SOLUSD",1762701732111,7.87107527,162.82,162.67,1.2947415]
["bitfinex","SOLUSD",1762701732331,7.87107527,162.77,162.7,17.65990296]
["bitfinex","SOLUSD",1762701732512,7.87107527,162.8,162.72,17.65990296]
["bitfinex","SOLUSD",1762701732714,7.87107527,162.8,162.74,9.78882769]
["bitfinex","SOLUSD",1762701732925,7.87107527,162.79,162.76,9.78882769]
["bitfinex","SOLUSD",1762701733330,0.66,162.79,162.78,9.78882769]
["bitfinex","SOLUSD",1762701733549,6.14099729,162.84,162.78,9.78882769]
["bitfinex","SOLUSD",1762701733762,0.66,162.81,162.78,9.78882769]
["bitfinex","SOLUSD",1762701734334,7.87107527,162.79,162.78,9.78882769]
["bitfinex","SOLUSD",1762701734742,7.87107527,162.79,162.78,6.14326084]
["bitfinex","SOLUSD",1762701735371,7.87107527,162.8,162.78,6.14326084]
["bitfinex","SOLUSD",1762701736155,7.87107527,162.81,162.78,6.14326084]
["bitfinex","SOLUSD",1762701736337,8.57107527,162.81,162.78,6.14326084]
["bitfinex","SOLUSD",1762701736751,7.87107527,162.8,162.76,9.78882769]
["bitfinex","SOLUSD",1762701736950,7.87107527,162.8,162.76,15.93259924]
["bitfinex","SOLUSD",1762701737333,7.87107527,162.8,162.76,31.29263856]
["bitfinex","SOLUSD",1762701737862,7.87107527,162.8,162.77,0.72]
["bitfinex","SOLUSD",1762701738361,7.87107527,162.8,162.76,31.29263856]
["bitfinex","SOLUSD",1762701738548,7.87107527,162.79,162.76,31.29263856]
["bitfinex","SOLUSD",1762701738754,8.57107527,162.79,162.76,31.29263856]
["bitfinex","SOLUSD",1762701739061,7.87107527,162.79,162.76,31.29263856]
["bitfinex","SOLUSD",1762701739252,8.57107527,162.79,162.76,31.29263856]
["bitfinex","SOLUSD",1762701739457,7.87107527,162.79,162.76,31.29263856]
["bitfinex","SOLUSD",1762701739762,7.87107527,162.79,162.75,0.61443932]
["bitfinex","SOLUSD",1762701739763,7.87107527,162.77,162.75,6.14437798]
["bitfinex","SOLUSD",1762701739963,0.21402382,162.78,162.76,9.78882769]
["bitfinex","SOLUSD",1762701740260,29.36724241,162.82,162.75,9.78882769]
["bitfinex","SOLUSD",1762701740653,38.27154349,162.82,162.72,9.78882769]
["bitfinex","SOLUSD",1762701740844,68.98030162,162.82,162.69,9.78882769]
["bitfinex","SOLUSD",1762701741041,68.98030162,162.82,162.65,50.0]
["bitfinex","SOLUSD",1762701741042,7.87107527,162.7,162.65,6.14817091]
["bitfinex","SOLUSD",1762701741369,7.87107527,162.67,162.65,6.14817091]
["bitfinex","SOLUSD",1762701741574,7.87107527,162.66,162.65,6.14817091]
["bitfinex","SOLUSD",1762701742251,7.87107527,162.66,162.65,15.9369986]
["bitfinex","SOLUSD",1762701743251,8.57107527,162.66,162.65,9.78882769]
["bitfinex","SOLUSD",1762701743448,8.57107527,162.66,162.62,37.5131863]
["bitfinex","SOLUSD",1762701743449,8.57107527,162.66,162.62,28.28905657]
["bitfinex","SOLUSD",1762701743649,7.87107527,162.63,162.62,28.28905657]
["bitfinex","SOLUSD",1762701743852,7.87107527,162.63,162.62,38.07788426]
["bitfinex","SOLUSD",1762701744062,7.87107527,162.63,162.62,28.28905657]
["bitfinex","SOLUSD",1762701744349,7.87107527,162.63,162.62,38.07788426]
["bitfinex","SOLUSD",1762701744946,5.24958174,162.64,162.63,9.78882769]
["bitfinex","SOLUSD",1762701746366,5.24958174,162.64,162.63,15.9377547]
["bitfinex","SOLUSD",1762701748981,0.7,162.68,162.63,15.9377547]
["bitfinex","SOLUSD",1762701749180,5.24958174,162.64,162.62,22.14]
["bitfinex","SOLUSD",1762701749386,0.7,162.68,162.57,15.94002409]
["bitfinex","SOLUSD",1762701749387,5.24958174,162.63,162.57,15.94002409]
["bitfinex","SOLUSD",1762701749555,7.24958173,162.72,162.57,15.94002409]
["bitfinex","SOLUSD",1762701749556,5.24958174,162.6,162.57,15.94002409]
["bitfinex","SOLUSD",1762701749759,0.7,162.62,162.57,15.94002409]
["bitfinex","SOLUSD",1762701749760,5.24958174,162.59,162.57,15.94002409]
["bitfinex","SOLUSD",1762701750650,5.24958174,162.58,162.57,15.94002409]
["bitfinex","SOLUSD",1762701751666,5.24958174,162.59,162.57,15.94002409]
["bitfinex","SOLUSD",1762701752383,5.94958174,162.59,162.57,15.94002409]
["bitfinex","SOLUSD",1762701753273,5.94958174,162.58,162.53,9.78882769]
["bitfinex","SOLUSD",1762701753588,5.24958174,162.55,162.53,9.78882769]
["bitfinex","SOLUSD",1762701753992,5.24958174,162.55,162.51,32.04589194]
["bitfinex","SOLUSD",1762701754589,5.24958174,162.54,162.51,15.94229516]
["bitfinex","SOLUSD",1762701754859,5.24958174,162.54,162.51,32.04596385]
["bitfinex","SOLUSD",1762701755053,5.24958174,162.54,162.51,31.32596385]
["bitfinex","SOLUSD",1762701755356,5.24958174,162.6,162.51,31.32596385]
["bitfinex","SOLUSD",1762701755357,5.24958174,162.52,162.51,15.94229516]
["bitfinex","SOLUSD",1762701755570,5.24958174,162.52,162.49,37.72540394]
["bitfinex","SOLUSD",1762701755571,5.24958174,162.52,162.49,28.49416745]
["bitfinex","SOLUSD",1762701755788,21.52653914,162.59,162.49,22.34]
["bitfinex","SOLUSD",1762701755789,0.7,162.51,162.49,22.34]
["bitfinex","SOLUSD",1762701756084,5.24958174,162.51,162.49,28.49417573]
["bitfinex","SOLUSD",1762701756387,5.24958174,162.52,162.5,9.78882769]
["bitfinex","SOLUSD",1762701756585,5.24958174,162.52,162.51,6.15346747]
["bitfinex","SOLUSD",1762701756885,5.24958174,162.53,162.51,6.15346747]
["bitfinex","SOLUSD",1762701757095,5.24958174,162.52,162.5,15.94265159]
["bitfinex","SOLUSD",1762701757955,0.7,162.54,162.5,15.94265159]
["bitfinex","SOLUSD",1762701757956,6.15126074,162.57,162.5,31.32726697]
["bitfinex","SOLUSD",1762701758170,5.24958174,162.54,162.5,32.04726697]
["bitfinex","SOLUSD",1762701758576,0.7,162.59,162.5,32.04726697]
["bitfinex","SOLUSD",1762701758577,5.94958174,162.59,162.54,21.53316106]
["bitfinex","SOLUSD",1762701758766,0.7,162.59,162.55,9.78882769]
["bitfinex","SOLUSD",1762701759066,5.24958174,162.6,162.55,10.50882769]
["bitfinex","SOLUSD",1762701759281,5.94958174,162.6,162.55,10.50882769]
["bitfinex","SOLUSD",1762701760671,5.24958174,162.59,162.55,10.50882769]
["bitfinex","SOLUSD",1762701760996,5.24958174,162.59,162.57,9.78882769]
["bitfinex","SOLUSD",1762701761194,5.94958174,162.59,162.57,9.78882769]
["bitfinex","SOLUSD",1762701761495,5.94958174,162.58,162.53,9.78882769]
["bitfinex","SOLUSD",1762701761671,5.24958174,162.56,162.53,9.78882769]
["bitfinex","SOLUSD",1762701762061,5.24958174,162.54,162.53,9.78882769]
["bitfinex","SOLUSD",1762701762694,5.94958174,162.55,162.53,9.78882769]
["bitfinex","SOLUSD",1762701762864,5.24958174,162.55,162.53,15.94153795]
["bitfinex","SOLUSD",1762701763071,0.7,162.58,162.53,31.32331362]
["bitfinex","SOLUSD",1762701763072,5.24958174,162.56,162.53,31.32331362]
["bitfinex","SOLUSD",1762701763285,5.24958174,162.56,162.53,32.04331362]
["bitfinex","SOLUSD",1762701763489,5.24958174,162.57,162.53,31.32331362]
["bitfinex","SOLUSD",1762701763898,5.24958174,162.56,162.53,15.94153795]
["bitfinex","SOLUSD",1762701764401,5.96958174,162.56,162.53,15.94153795]
["bitfinex","SOLUSD",1762701766498,102.7,162.61,162.51,16.1034838]
["bitfinex","SOLUSD",1762701766499,5.24958174,162.54,162.52,9.78882769]
["bitfinex","SOLUSD",1762701766686,5.24958174,162.53,162.52,9.78882769]
["bitfinex","SOLUSD",1762701768299,5.24958174,162.53,162.52,15.94191654]
["bitfinex","SOLUSD",1762701769979,5.92958174,162.53,162.5,9.78882769]
["bitfinex","SOLUSD",1762701770299,5.24958174,162.51,162.5,9.78882769]
["bitfinex","SOLUSD",1762701770486,0.68,162.52,162.5,9.78882769]
["bitfinex","SOLUSD",1762701770677,5.24958174,162.51,162.5,9.78882769]
["bitfinex","SOLUSD",1762701770877,5.24958174,162.51,162.49,0.2]
["bitfinex","SOLUSD",1762701771209,5.92958174,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762701772797,12.08342789,162.5,162.49,0.2]
["bitfinex","SOLUSD",1762701772992,12.08342789,162.5,162.48,0.2]
["bitfinex","SOLUSD",1762701772993,17.33300963,162.5,162.48,0.2]
["bitfinex","SOLUSD",1762701773191,17.33300963,162.5,162.38,0.69]
["bitfinex","SOLUSD",1762701773192,31.77116348,162.49,162.38,0.69]
["bitfinex","SOLUSD",1762701773395,5.24958174,162.41,162.39,9.78882769]
["bitfinex","SOLUSD",1762701773880,5.24958174,162.4,162.39,31.34187898]
["bitfinex","SOLUSD",1762701774399,5.24958174,162.41,162.39,31.34187898]
["bitfinex","SOLUSD",1762701774986,5.24958174,162.44,162.41,9.78882769]
["bitfinex","SOLUSD",1762701775491,5.24958174,162.43,162.41,10.47882769]
["bitfinex","SOLUSD",1762701775905,5.24958174,162.43,162.42,6.15687723]
["bitfinex","SOLUSD",1762701776094,5.24958174,162.44,162.43,9.78882769]
["bitfinex","SOLUSD",1762701776883,5.24958174,162.45,162.43,10.47882769]
["bitfinex","SOLUSD",1762701777509,5.24958174,162.45,162.43,9.78882769]
["bitfinex","SOLUSD",1762701777700,5.24958174,162.46,162.43,9.78882769]
["bitfinex","SOLUSD",1762701778003,5.24958174,162.46,162.45,9.78882769]
["bitfinex","SOLUSD",1762701779413,5.92958174,162.46,162.44,9.78882769]
["bitfinex","SOLUSD",1762701779607,5.24958174,162.45,162.44,9.78882769]
["bitfinex","SOLUSD",1762701779990,5.24958174,162.45,162.44,15.94494687]
["bitfinex","SOLUSD",1762701780195,5.24958174,162.45,162.44,6.15611918]
["bitfinex","SOLUSD",1762701781414,5.24958174,162.45,162.43,15.94524762]
["bitfinex","SOLUSD",1762701781708,5.24958174,162.44,162.43,15.94524762]
["bitfinex","SOLUSD",1762701782699,5.24958174,162.45,162.43,16.63524762]
["bitfinex","SOLUSD",1762701782894,5.24958174,162.44,162.43,15.94524762]
["bitfinex","SOLUSD",1762701784486,6.15411665,162.5,162.43,31.33649307]
["bitfinex","SOLUSD",1762701784790,5.24958174,162.44,162.43,15.94524762]
["bitfinex","SOLUSD",1762701787039,5.92958174,162.44,162.43,15.94524762]
["bitfinex","SOLUSD",1762701787539,5.92958174,162.44,162.43,9.78882769]
["bitfinex","SOLUSD",1762701787722,5.92958174,162.44,162.42,9.78882769]
["bitfinex","SOLUSD",1762701787923,5.92958174,162.43,162.42,9.78882769]
["bitfinex","SOLUSD",1762701788133,5.92958174,162.43,162.42,6.15687723]
["bitfinex","SOLUSD",1762701788519,5.24958174,162.43,162.42,6.15687723]
["bitfinex","SOLUSD",1762701789151,0.68,162.47,162.43,9.78882769]
["bitfinex","SOLUSD",1762701789343,5.24958174,162.6,162.47,9.78882769]
["bitfinex","SOLUSD",1762701789523,5.24958174,162.58,162.51,9.78882769]
["bitfinex","SOLUSD",1762701789733,5.24958174,162.57,162.53,9.78882769]
["bitfinex","SOLUSD",1762701789931,6.83049312,162.59,162.51,9.78882769]
["bitfinex","SOLUSD",1762701790241,5.24958174,162.53,162.51,15.94229516]
["bitfinex","SOLUSD",1762701790821,5.24958174,162.54,162.51,15.94229516]
["bitfinex","SOLUSD",1762701791133,0.68,162.56,162.45,0.69]
["bitfinex","SOLUSD",1762701791134,5.24958174,162.52,162.45,0.69]
["bitfinex","SOLUSD",1762701791337,5.24958174,162.52,162.43,0.61564981]
["bitfinex","SOLUSD",1762701791338,5.24958174,162.46,162.43,0.69]
["bitfinex","SOLUSD",1762701791516,5.24958174,162.46,162.44,9.78882769]
["bitfinex","SOLUSD",1762701791932,5.24958174,162.46,162.45,15.94456791]
["bitfinex","SOLUSD",1762701792127,5.24958174,162.47,162.46,9.78882769]
["bitfinex","SOLUSD",1762701792529,0.68,162.47,162.45,9.78882769]
["bitfinex","SOLUSD",1762701792728,5.24958174,162.47,162.45,9.78882769]
["bitfinex","SOLUSD",1762701792913,0.68,162.49,162.44,9.78882769]
["bitfinex","SOLUSD",1762701793119,5.24958174,162.47,162.44,15.94491593]
["bitfinex","SOLUSD",1762701793344,0.68,162.49,162.45,9.78882769]
["bitfinex","SOLUSD",1762701793639,5.24958174,162.48,162.45,10.47882769]
["bitfinex","SOLUSD",1762701794013,5.24958174,162.48,162.47,9.78882769]
["bitfinex","SOLUSD",1762701794219,5.24958174,162.49,162.47,9.78882769]
["bitfinex","SOLUSD",1762701794434,0.68,162.51,162.45,6.15567237]
["bitfinex","SOLUSD",1762701794435,5.24958174,162.48,162.45,6.15567237]
["bitfinex","SOLUSD",1762701794921,6.82391018,162.5,162.45,6.15567237]
["bitfinex","SOLUSD",1762701794922,5.24958174,162.47,162.45,6.15567237]
["bitfinex","SOLUSD",1762701795443,0.67,162.48,162.45,21.54502293]
["bitfinex","SOLUSD",1762701795644,5.24958174,162.52,162.46,11.06436382]
["bitfinex","SOLUSD",1762701796137,5.24958174,162.52,162.49,9.78882769]
["bitfinex","SOLUSD",1762701797541,5.24958174,162.53,162.51,9.78882769]
["bitfinex","SOLUSD",1762701798843,5.24958174,162.62,162.53,9.78882769]
["bitfinex","SOLUSD",1762701799043,0.67,162.65,162.52,6.52489062]
["bitfinex","SOLUSD",1762701799044,5.24958174,162.63,162.56,5.24958174]
["bitfinex","SOLUSD",1762701799248,5.24958174,162.63,162.57,11.06394733]
["bitfinex","SOLUSD",1762701799849,5.24958174,162.66,162.59,9.78882769]
["bitfinex","SOLUSD",1762701800057,5.24958174,162.66,162.61,9.78882769]
["bitfinex","SOLUSD",1762701800263,0.1,162.69,162.63,9.78882769]
["bitfinex","SOLUSD",1762701800436,5.24958174,162.67,162.63,9.78882769]
["bitfinex","SOLUSD",1762701800640,5.24958174,162.68,162.63,10.44882769]
["bitfinex","SOLUSD",1762701800846,5.24958174,162.67,162.63,9.78882769]
["bitfinex","SOLUSD",1762701801234,5.24958174,162.67,162.63,10.44882769]
["bitfinex","SOLUSD",1762701801732,5.24958174,162.65,162.62,9.78882769]
["bitfinex","SOLUSD",1762701802052,5.34958174,162.69,162.64,9.78882769]
["bitfinex","SOLUSD",1762701802431,5.24958174,162.68,162.64,0.66]
["bitfinex","SOLUSD",1762701802638,5.24958174,162.68,162.65,9.78882769]
["bitfinex","SOLUSD",1762701803560,5.91958174,162.68,162.64,9.78882769]
["bitfinex","SOLUSD",1762701803734,5.34958174,162.69,162.64,10.44882769]
["bitfinex","SOLUSD",1762701803930,0.1,162.69,162.65,0.66]
["bitfinex","SOLUSD",1762701804249,0.1,162.69,162.68,9.78882769]
["bitfinex","SOLUSD",1762701804451,0.1,162.69,162.68,10.4035314]
["bitfinex","SOLUSD",1762701804638,0.1,162.69,162.68,11.0635314]
["bitfinex","SOLUSD",1762701804838,5.91958174,162.74,162.68,11.0635314]
["bitfinex","SOLUSD",1762701804839,6.14320657,162.79,162.68,11.0635314]
["bitfinex","SOLUSD",1762701805040,5.24958174,162.75,162.7,9.78882769]
["bitfinex","SOLUSD",1762701805241,0.67,162.77,162.7,10.40345583]
["bitfinex","SOLUSD",1762701805242,5.24958174,162.76,162.7,10.40345583]
["bitfinex","SOLUSD",1762701805553,5.24958174,162.76,162.72,9.78882769]
["bitfinex","SOLUSD",1762701805955,5.24958174,162.76,162.72,0.66]
["bitfinex","SOLUSD",1762701806261,5.24958174,162.76,162.74,9.78882769]
["bitfinex","SOLUSD",1762701806837,8.53232917,162.76,162.73,9.78882769]
["bitfinex","SOLUSD",1762701807348,7.86232917,162.76,162.73,9.78882769]
["bitfinex","SOLUSD",1762701807555,7.86232917,162.76,162.73,10.44882769]
["bitfinex","SOLUSD",1762701807743,8.53232917,162.78,162.73,10.44882769]
["bitfinex","SOLUSD",1762701807952,7.86232917,162.78,162.74,0.66]
["bitfinex","SOLUSD",1762701808147,8.53232917,162.8,162.76,15.93284341]
["bitfinex","SOLUSD",1762701808459,7.86232917,162.85,162.78,9.78882769]
["bitfinex","SOLUSD",1762701808634,7.86232917,162.85,162.8,9.78882769]
["bitfinex","SOLUSD",1762701808830,0.1,162.86,162.82,9.78882769]
["bitfinex","SOLUSD",1762701809036,7.86232917,162.85,162.82,9.78882769]
["bitfinex","SOLUSD",1762701809346,7.86232917,162.84,162.79,30.38082769]
["bitfinex","SOLUSD",1762701809561,7.86232917,162.84,162.81,9.78882769]
["bitfinex","SOLUSD",1762701809750,7.96232917,162.86,162.81,9.78882769]
["bitfinex","SOLUSD",1762701809961,0.1,162.86,162.83,9.78882769]
["bitfinex","SOLUSD",1762701810157,0.1,162.86,162.84,6.14099729]
["bitfinex","SOLUSD",1762701810546,0.1,162.86,162.85,9.78882769]
["bitfinex","SOLUSD",1762701812254,0.1,162.86,162.85,6.1406202]
["bitfinex","SOLUSD",1762701812458,0.1,162.86,162.85,9.78882769]
["bitfinex","SOLUSD",1762701813765,0.1,162.86,162.83,15.93013491]
["bitfinex","SOLUSD",1762701813948,0.1,162.86,162.83,9.78882769]
["bitfinex","SOLUSD",1762701814268,0.1,162.86,162.83,10.44882769]
["bitfinex","SOLUSD",1762701815061,0.1,162.86,162.83,16.59020145]
["bitfinex","SOLUSD",1762701815568,0.1,162.86,162.83,9.78882769]
["bitfinex","SOLUSD",1762701815569,7.86232917,162.85,162.83,9.78882769]
["bitfinex","SOLUSD",1762701815761,7.86232917,162.85,162.78,15.35734062]
["bitfinex","SOLUSD",1762701815762,7.86232917,162.84,162.79,9.78882769]
["bitfinex","SOLUSD",1762701816068,7.86232917,162.85,162.81,9.78882769]
["bitfinex","SOLUSD",1762701816267,7.86232917,162.85,162.83,9.78882769]
["bitfinex","SOLUSD",1762701816469,7.96232917,162.86,162.83,9.78882769]
["bitfinex","SOLUSD",1762701816684,0.1,162.86,162.85,9.78882769]
["bitfinex","SOLUSD",1762701817171,0.1,162.86,162.85,10.44882769]
["bitfinex","SOLUSD",1762701817473,0.1,162.89,162.87,7.86232917]
["bitfinex","SOLUSD",1762701817649,1e-08,162.89,162.88,38.85710577]
["bitfinex","SOLUSD",1762701817848,7.86232917,162.97,162.89,9.78882769]
["bitfinex","SOLUSD",1762701818067,7.86232917,162.95,162.91,9.78882769]
["bitfinex","SOLUSD",1762701818267,0.67,162.96,162.91,15.92718629]
["bitfinex","SOLUSD",1762701818463,7.86232917,162.95,162.91,15.92718629]
["bitfinex","SOLUSD",1762701819172,0.999,163.0,162.92,9.78882769]
["bitfinex","SOLUSD",1762701819173,1.669,163.0,162.92,9.78882769]
["bitfinex","SOLUSD",1762701819365,7.86232917,162.97,162.92,10.44882769]
["bitfinex","SOLUSD",1762701819560,7.86232917,162.93,162.92,9.78882769]
["bitfinex","SOLUSD",1762701819883,7.86232917,162.93,162.91,15.92718629]
["bitfinex","SOLUSD",1762701819884,7.86232917,162.93,162.91,6.1383586]
["bitfinex","SOLUSD",1762701820261,8.53232917,162.92,162.89,9.78882769]
["bitfinex","SOLUSD",1762701820462,7.86232917,162.9,162.89,9.78882769]
["bitfinex","SOLUSD",1762701820663,0.67,162.92,162.89,9.78882769]
["bitfinex","SOLUSD",1762701820977,7.86232917,162.91,162.89,9.78882769]
["bitfinex","SOLUSD",1762701821876,6.13692574,162.95,162.87,15.92863078]
["bitfinex","SOLUSD",1762701822077,6.13692574,162.95,162.87,9.78882769]
["bitfinex","SOLUSD",1762701822078,7.86232917,162.88,162.87,9.78882769]
["bitfinex","SOLUSD",1762701822260,7.86232917,162.88,162.86,9.78882769]
["bitfinex","SOLUSD",1762701822580,7.86232917,162.87,162.86,9.78882769]
["bitfinex","SOLUSD",1762701823161,8.53232917,162.87,162.82,9.78882769]
["bitfinex","SOLUSD",1762701823361,7.86232917,162.88,162.84,9.78882769]
["bitfinex","SOLUSD",1762701823770,7.86232917,162.88,162.85,9.78882769]
["bitfinex","SOLUSD",1762701823967,7.86232917,162.9,162.85,10.49882769]
["bitfinex","SOLUSD",1762701824281,7.86232917,162.91,162.87,9.78882769]
["bitfinex","SOLUSD",1762701824457,7.86232917,162.91,162.86,1.32402431]
["bitfinex","SOLUSD",1762701824458,7.86232917,162.91,162.89,9.78882769]
["bitfinex","SOLUSD",1762701825579,7.86232917,162.92,162.89,9.78882769]
["bitfinex","SOLUSD",1762701825785,7.86232917,162.91,162.89,6.13909471]
["bitfinex","SOLUSD",1762701826493,7.86232917,162.91,162.89,9.78882769]
["bitfinex","SOLUSD",1762701827871,0.67,162.92,162.89,9.78882769]
["bitfinex","SOLUSD",1762701828091,0.72,162.97,162.91,9.78882769]
["bitfinex","SOLUSD",1762701828287,0.999,163.0,162.93,9.78882769]
["bitfinex","SOLUSD",1762701828489,0.999,163.0,162.94,9.78882769]
["bitfinex","SOLUSD",1762701828695,0.999,163.0,162.97,17.65115686]
["bitfinex","SOLUSD",1762701829001,0.999,163.0,162.99,9.78882769]
["bitfinex","SOLUSD",1762701829361,9.58132917,163.0,162.92,8.58232917]
["bitfinex","SOLUSD",1762701829579,0.72,162.99,162.93,9.78882769]
["bitfinex","SOLUSD",1762701829783,7.86232917,162.97,162.93,9.78882769]
["bitfinex","SOLUSD",1762701829984,7.86232917,162.97,162.94,6.13722842]
["bitfinex","SOLUSD",1762701830209,0.999,163.0,162.92,9.78882769]
["bitfinex","SOLUSD",1762701830367,8.86132917,163.0,162.94,17.65115686]
["bitfinex","SOLUSD",1762701830574,7.86232917,162.98,162.94,9.78882769]
["bitfinex","SOLUSD",1762701830892,7.86232917,162.95,162.93,9.78882769]
["bitfinex","SOLUSD",1762701831091,7.86232917,162.94,162.93,9.78882769]
["bitfinex","SOLUSD",1762701831288,7.86232917,162.95,162.91,9.78882769]
["bitfinex","SOLUSD",1762701831492,0.72,162.97,162.91,10.50882769]
["bitfinex","SOLUSD",1762701831493,7.86232917,162.96,162.91,10.50882769]
["bitfinex","SOLUSD",1762701831875,7.86232917,162.96,162.94,6.13722842]
["bitfinex","SOLUSD",1762701832876,0.999,163.0,162.9,7.86232917]
["bitfinex","SOLUSD",1762701833071,7.86232917,162.95,162.91,15.92718629]
["bitfinex","SOLUSD",1762701833410,7.86232917,162.94,162.91,9.78882769]
["bitfinex","SOLUSD",1762701833576,7.86232917,162.92,162.91,9.78882769]
["bitfinex","SOLUSD",1762701833774,7.86232917,162.92,162.9,9.78882769]
["bitfinex","SOLUSD",1762701834076,7.86232917,162.91,162.87,28.25969815]
["bitfinex","SOLUSD",1762701834393,7.86232917,162.9,162.88,9.78882769]
["bitfinex","SOLUSD",1762701834905,7.86232917,162.89,162.88,9.78882769]
["bitfinex","SOLUSD",1762701835314,0.72,162.94,162.88,9.78882769]
["bitfinex","SOLUSD",1762701835480,7.86232917,162.98,162.93,7.86232917]
["bitfinex","SOLUSD",1762701835680,0.999,163.0,162.97,17.65115686]
["bitfinex","SOLUSD",1762701835991,0.999,163.0,162.99,15.92417341]
["bitfinex","SOLUSD",1762701836705,0.999,163.0,162.99,9.78882769]
["bitfinex","SOLUSD",1762701836878,0.999,163.0,162.96,9.78882769]
["bitfinex","SOLUSD",1762701837081,0.999,163.0,162.96,31.98649091]
["bitfinex","SOLUSD",1762701837479,0.999,163.0,162.96,39.84882008]
["bitfinex","SOLUSD",1762701838207,8.86132917,163.0,162.96,31.26649091]
["bitfinex","SOLUSD",1762701838508,7.86232917,162.99,162.96,31.26649091]
["bitfinex","SOLUSD",1762701839408,7.86232917,162.98,162.96,15.92530289]
["bitfinex","SOLUSD",1762701839787,7.86232917,162.99,162.96,15.92530289]
["bitfinex","SOLUSD",1762701839987,7.86232917,162.98,162.96,15.92530289]
["bitfinex","SOLUSD",1762701840496,0.72,162.99,162.96,15.92530289]
["bitfinex","SOLUSD",1762701840696,7.86232917,162.98,162.96,15.92530289]
["bitfinex","SOLUSD",1762701840892,8.86132917,163.0,162.96,15.92530289]
["bitfinex","SOLUSD",1762701841209,8.86132917,163.0,162.96,31.98649091]
["bitfinex","SOLUSD",1762701841782,7.86232917,162.98,162.93,9.78882769]
["bitfinex","SOLUSD",1762701841999,7.86232917,162.98,162.93,15.80843279]
["bitfinex","SOLUSD",1762701842187,7.86232917,162.97,162.94,21.48004328]
["bitfinex","SOLUSD",1762701842394,7.86232917,162.99,162.94,30.67609529]
["bitfinex","SOLUSD",1762701842599,0.999,163.0,162.97,7.86232917]
["bitfinex","SOLUSD",1762701842787,0.999,163.0,162.98,8.47590138]
["bitfinex","SOLUSD",1762701842988,0.999,163.0,162.98,0.61357221]
["bitfinex","SOLUSD",1762701843215,0.999,163.0,162.98,1.33357221]
["bitfinex","SOLUSD",1762701843887,0.999,163.0,162.99,9.78882769]
["bitfinex","SOLUSD",1762701844189,0.999,163.0,162.99,15.92417341]
["bitfinex","SOLUSD",1762701844599,9.58132917,163.0,162.97,9.78882769]
["bitfinex","SOLUSD",1762701844799,7.86232917,162.98,162.97,9.78882769]
["bitfinex","SOLUSD",1762701845087,7.86232917,162.98,162.91,6.1383586]
["bitfinex","SOLUSD",1762701845292,7.86232917,162.98,162.77,0.72]
["bitfinex","SOLUSD",1762701845293,20.592,162.89,162.77,0.72]
["bitfinex","SOLUSD",1762701845499,20.592,162.89,162.75,7.86232917]
["bitfinex","SOLUSD",1762701845500,7.86232917,162.78,162.75,7.86232917]
["bitfinex","SOLUSD",1762701845705,20.592,162.89,162.73,0.72]
["bitfinex","SOLUSD",1762701845706,7.86232917,162.76,162.74,6.1447708]
["bitfinex","SOLUSD",1762701846019,7.86232917,162.75,162.73,6.14508919]
["bitfinex","SOLUSD",1762701846222,7.86232917,162.74,162.68,6.14703712]
["bitfinex","SOLUSD",1762701846412,7.86232917,162.71,162.68,6.14703712]
["bitfinex","SOLUSD",1762701846611,7.86232917,162.71,162.68,21.51462994]
["bitfinex","SOLUSD",1762701846915,7.86232917,162.72,162.68,22.23462994]
["bitfinex","SOLUSD",1762701847234,7.86232917,162.71,162.68,6.14703712]
["bitfinex","SOLUSD",1762701847529,7.86232917,162.72,162.68,6.14703712]
["bitfinex","SOLUSD",1762701848017,42.08945101,162.81,162.68,6.14703712]
["bitfinex","SOLUSD",1762701848018,7.86232917,162.71,162.68,6.14703712]
["bitfinex","SOLUSD",1762701848404,0.72,162.74,162.67,6.14741501]
["bitfinex","SOLUSD",1762701848405,7.86232917,162.69,162.67,6.14741501]
["bitfinex","SOLUSD",1762701848608,7.86232917,162.68,162.66,6.34774698]
["bitfinex","SOLUSD",1762701848812,7.86232917,162.67,162.66,0.2]
["bitfinex","SOLUSD",1762701849214,8.58232917,162.67,162.66,0.2]
["bitfinex","SOLUSD",1762701850328,14.72974418,162.67,162.66,0.2]
["bitfinex","SOLUSD",1762701850531,14.72974418,162.67,162.55,0.72]
["bitfinex","SOLUSD",1762701850821,7.86232917,162.59,162.54,6.15233173]
["bitfinex","SOLUSD",1762701851022,7.86232917,162.58,162.54,6.15233173]
["bitfinex","SOLUSD",1762701851403,7.86232917,162.57,162.54,6.15233173]
["bitfinex","SOLUSD",1762701851612,7.86232917,162.57,162.52,6.1527238]
["bitfinex","SOLUSD",1762701851613,7.86232917,162.56,162.52,6.1527238]
["bitfinex","SOLUSD",1762701851813,7.86232917,162.56,162.48,7.86232917]
["bitfinex","SOLUSD",1762701851814,7.86232917,162.53,162.48,7.86232917]
["bitfinex","SOLUSD",1762701852223,7.86232917,162.53,162.47,38.22660703]
["bitfinex","SOLUSD",1762701852542,20.592,162.62,162.44,0.72]
["bitfinex","SOLUSD",1762701852543,7.86232917,162.5,162.44,0.72]
["bitfinex","SOLUSD",1762701853033,8.58232917,162.5,162.44,0.72]
["bitfinex","SOLUSD",1762701853230,8.58232917,162.5,162.42,15.3917474]
["bitfinex","SOLUSD",1762701853437,8.58232917,162.5,162.4,0.72]
["bitfinex","SOLUSD",1762701853908,8.58232917,162.5,162.39,15.39479642]
["bitfinex","SOLUSD",1762701853909,8.58232917,162.5,162.41,6.1570709]
["bitfinex","SOLUSD",1762701854109,8.58232917,162.5,162.39,15.39479642]
["bitfinex","SOLUSD",1762701854110,8.58232917,162.5,162.39,21.55249867]
["bitfinex","SOLUSD",1762701854340,6.86429905,162.49,162.37,0.66]
["bitfinex","SOLUSD",1762701854532,7.86232917,162.41,162.37,0.66]
["bitfinex","SOLUSD",1762701854840,7.86232917,162.42,162.37,0.66]
["bitfinex","SOLUSD",1762701855334,7.86232917,162.41,162.38,9.78882769]
["bitfinex","SOLUSD",1762701855537,7.86232917,162.42,162.38,9.78882769]
["bitfinex","SOLUSD",1762701855833,7.86232917,162.42,162.38,0.66]
["bitfinex","SOLUSD",1762701856534,0.71,162.45,162.4,9.78882769]
["bitfinex","SOLUSD",1762701856747,0.71,162.45,162.37,6.158482]
["bitfinex","SOLUSD",1762701857109,6.86579527,162.45,162.37,6.158482]
["bitfinex","SOLUSD",1762701857313,0.71,162.44,162.37,6.158482]
["bitfinex","SOLUSD",1762701857731,7.86232917,162.4,162.37,6.158482]
["bitfinex","SOLUSD",1762701858015,0.71,162.44,162.34,0.2]
["bitfinex","SOLUSD",1762701858016,7.86232917,162.38,162.34,0.2]
["bitfinex","SOLUSD",1762701858222,7.86232917,162.36,162.34,9.98882769]
["bitfinex","SOLUSD",1762701858737,0.71,162.39,162.34,16.14871276]
["bitfinex","SOLUSD",1762701858914,7.86232917,162.4,162.36,9.78882769]
["bitfinex","SOLUSD",1762701859114,15.28232917,162.54,162.4,9.78882769]
["bitfinex","SOLUSD",1762701859115,7.86232917,162.46,162.4,9.78882769]
["bitfinex","SOLUSD",1762701859329,7.86232917,162.46,162.38,9.78882769]
["bitfinex","SOLUSD",1762701859330,7.86232917,162.44,162.38,30.38082769]
["bitfinex","SOLUSD",1762701859525,7.86232917,162.44,162.38,38.24315686]
["bitfinex","SOLUSD",1762701859739,7.86232917,162.44,162.4,9.78882769]
["bitfinex","SOLUSD",1762701860548,7.86232917,162.43,162.4,15.94612027]
["bitfinex","SOLUSD",1762701860935,0.71,162.47,162.4,16.60612027]
["bitfinex","SOLUSD",1762701861135,7.86232917,162.45,162.4,16.60612027]
["bitfinex","SOLUSD",1762701861342,7.86232917,162.43,162.4,15.94612027]
["bitfinex","SOLUSD",1762701861852,7.86232917,162.44,162.4,15.94612027]
["bitfinex","SOLUSD",1762701862056,7.86232917,162.45,162.4,16.60612027]
["bitfinex","SOLUSD",1762701862351,7.86232917,162.45,162.4,39.8625381]
["bitfinex","SOLUSD",1762701862534,7.86232917,162.46,162.42,9.78882769]
["bitfinex","SOLUSD",1762701862734,7.86232917,162.47,162.42,9.78882769]
["bitfinex","SOLUSD",1762701862958,7.36232917,162.47,162.41,9.78882769]
["bitfinex","SOLUSD",1762701863268,7.36232917,162.47,162.44,9.78882769]
["bitfinex","SOLUSD",1762701863756,7.86232917,162.46,162.41,9.78882769]
["bitfinex","SOLUSD",1762701864349,7.86232917,162.45,162.41,10.44882769]
["bitfinex","SOLUSD",1762701864534,7.86232917,162.45,162.42,6.15687723]
["bitfinex","SOLUSD",1762701864734,0.71,162.49,162.42,6.15687723]
["bitfinex","SOLUSD",1762701864950,7.86232917,162.45,162.42,6.15687723]
["bitfinex","SOLUSD",1762701865137,0.71,162.49,162.42,6.15687723]
["bitfinex","SOLUSD",1762701865138,7.86232917,162.46,162.42,6.15687723]
["bitfinex","SOLUSD",1762701865631,7.86232917,162.46,162.43,9.78882769]
["bitfinex","SOLUSD",1762701865837,7.86232917,162.45,162.43,9.78882769]
["bitfinex","SOLUSD",1762701866346,7.86232917,162.47,162.43,10.44882769]
["bitfinex","SOLUSD",1762701866527,7.86232917,162.48,162.45,9.78882769]
["bitfinex","SOLUSD",1762701866934,5.2599676,162.48,162.43,15.94529207]
["bitfinex","SOLUSD",1762701867239,5.2599676,162.47,162.43,15.94529207]
["bitfinex","SOLUSD",1762701867432,5.2599676,162.47,162.43,31.33653752]
["bitfinex","SOLUSD",1762701867658,5.2599676,162.47,162.43,31.99653752]
["bitfinex","SOLUSD",1762701868357,5.2599676,162.47,162.43,31.33653752]
["bitfinex","SOLUSD",1762701868658,5.2599676,162.45,162.43,15.94529207]
["bitfinex","SOLUSD",1762701869861,5.2599676,162.45,162.41,15.94570937]
["bitfinex","SOLUSD",1762701870361,5.9699676,162.44,162.41,15.94570937]
["bitfinex","SOLUSD",1762701871057,5.2599676,162.5,162.43,15.04879529]
["bitfinex","SOLUSD",1762701871265,0.71,162.53,162.46,9.78882769]
["bitfinex","SOLUSD",1762701871266,5.2599676,162.51,162.46,9.78882769]
["bitfinex","SOLUSD",1762701871636,5.2599676,162.51,162.46,10.44882769]
["bitfinex","SOLUSD",1762701871837,0.71,162.53,162.46,15.04879529]
["bitfinex","SOLUSD",1762701872156,5.2599676,162.52,162.48,9.78882769]
["bitfinex","SOLUSD",1762701872741,5.9699676,162.52,162.48,9.78882769]
["bitfinex","SOLUSD",1762701872943,5.2599676,162.51,162.49,6.15422487]
["bitfinex","SOLUSD",1762701873245,5.2599676,162.54,162.5,9.78882769]
["bitfinex","SOLUSD",1762701873447,5.9699676,162.54,162.5,9.78882769]
["bitfinex","SOLUSD",1762701873943,5.2599676,162.52,162.5,9.78882769]
["bitfinex","SOLUSD",1762701874156,5.2599676,162.51,162.46,31.33259229]
["bitfinex","SOLUSD",1762701874337,5.2599676,162.52,162.46,36.59255989]
["bitfinex","SOLUSD",1762701874540,5.2599676,162.52,162.48,9.78882769]
["bitfinex","SOLUSD",1762701874745,5.2599676,162.51,162.46,21.5437646]
["bitfinex","SOLUSD",1762701874948,5.2599676,162.51,162.47,15.94368613]
["bitfinex","SOLUSD",1762701875142,5.2599676,162.5,162.47,15.94368613]
["bitfinex","SOLUSD",1762701876750,5.2599676,162.5,162.47,31.33114227]
["bitfinex","SOLUSD",1762701876960,5.2599676,162.52,162.48,0.66]
["bitfinex","SOLUSD",1762701877363,5.2599676,162.51,162.47,15.94368613]
["bitfinex","SOLUSD",1762701877968,5.2599676,162.51,162.47,16.60368613]
["bitfinex","SOLUSD",1762701878146,5.2599676,162.51,162.47,31.99114227]
["bitfinex","SOLUSD",1762701879152,0.71,162.62,162.54,9.78882769]
["bitfinex","SOLUSD",1762701879354,5.2599676,162.63,162.57,5.2599676]
["bitfinex","SOLUSD",1762701879553,0.71,162.67,162.58,9.78882769]
["bitfinex","SOLUSD",1762701879764,5.2599676,162.6,162.54,5.9199676]
["bitfinex","SOLUSD",1762701879968,5.2599676,162.59,162.55,9.78882769]
["bitfinex","SOLUSD",1762701880151,5.2599676,162.59,162.57,9.78882769]
["bitfinex","SOLUSD",1762701880844,5.2599676,162.58,162.54,6.8120513]
["bitfinex","SOLUSD",1762701881043,5.2599676,162.55,162.48,5.9199676]
["bitfinex","SOLUSD",1762701881369,5.2599676,162.52,162.51,31.94882769]
["bitfinex","SOLUSD",1762701882751,0.71,162.58,162.52,9.78882769]
["bitfinex","SOLUSD",1762701882967,5.2599676,162.57,162.52,9.78882769]
["bitfinex","SOLUSD",1762701883568,5.2599676,162.57,162.52,10.44882769]
["bitfinex","SOLUSD",1762701883970,5.2599676,162.57,162.54,9.78882769]
["bitfinex","SOLUSD",1762701884357,5.2599676,162.56,162.54,9.78882769]
["bitfinex","SOLUSD",1762701884875,5.2599676,162.55,162.54,9.78882769]
["bitfinex","SOLUSD",1762701885072,5.2599676,162.56,162.54,9.78882769]
["bitfinex","SOLUSD",1762701886067,5.2599676,162.56,162.54,6.15218038]
["bitfinex","SOLUSD",1762701886574,5.9499676,162.55,162.52,9.78882769]
["bitfinex","SOLUSD",1762701886797,5.9499676,162.55,162.51,22.16]
["bitfinex","SOLUSD",1762701886798,5.2599676,162.53,162.51,22.16]
["bitfinex","SOLUSD",1762701886974,5.2599676,162.52,162.51,22.16]
["bitfinex","SOLUSD",1762701887382,5.9499676,162.52,162.51,22.16]
["bitfinex","SOLUSD",1762701887758,5.9499676,162.52,162.43,15.3903361]
["bitfinex","SOLUSD",1762701888077,5.2599676,162.45,162.43,6.15649818]
["bitfinex","SOLUSD",1762701888286,5.2599676,162.45,162.44,9.78882769]
["bitfinex","SOLUSD",1762701889077,5.2599676,162.46,162.44,9.78882769]
["bitfinex","SOLUSD",1762701889264,5.2599676,162.47,162.44,9.78882769]
["bitfinex","SOLUSD",1762701889459,7.25996759,162.6,162.44,15.04879529]
["bitfinex","SOLUSD",1762701889660,5.2599676,162.49,162.46,9.78882769]
["bitfinex","SOLUSD",1762701889849,8.15043974,162.59,162.45,15.04879529]
["bitfinex","SOLUSD",1762701889850,5.2599676,162.51,162.45,15.04879529]
["bitfinex","SOLUSD",1762701890053,5.2599676,162.52,162.49,6.15422487]
["bitfinex","SOLUSD",1762701890359,5.2599676,162.53,162.5,9.78882769]
["bitfinex","SOLUSD",1762701892180,5.2599676,162.53,162.51,6.15346747]
["bitfinex","SOLUSD",1762701892893,5.2599676,162.53,162.5,6.15379335]
["bitfinex","SOLUSD",1762701893102,5.2599676,162.52,162.5,15.94262104]
["bitfinex","SOLUSD",1762701893278,5.2599676,162.51,162.5,15.94262104]
["bitfinex","SOLUSD",1762701893486,5.2599676,162.51,162.5,9.78882769]
["bitfinex","SOLUSD",1762701893686,5.9499676,162.51,162.5,9.78882769]
["bitfinex","SOLUSD",1762701893885,5.9499676,162.51,162.5,15.94267384]
["bitfinex","SOLUSD",1762701894393,5.2599676,162.51,162.5,15.94267384]
["bitfinex","SOLUSD",1762701894703,5.2599676,162.52,162.51,9.78882769]
["bitfinex","SOLUSD",1762701895199,20.592,162.59,162.5,6.15384615]
["bitfinex","SOLUSD",1762701895200,0.69,162.56,162.5,6.15384615]
["bitfinex","SOLUSD",1762701895370,5.2599676,162.54,162.5,6.15384615]
["bitfinex","SOLUSD",1762701895569,5.2599676,162.53,162.51,9.78882769]
["bitfinex","SOLUSD",1762701895802,0.69,162.55,162.51,9.78882769]
["bitfinex","SOLUSD",1762701895974,5.2599676,162.53,162.51,9.78882769]
["bitfinex","SOLUSD",1762701896373,5.2599676,162.53,162.52,15.94191654]
["bitfinex","SOLUSD",1762701896684,5.2599676,162.53,162.52,9.78882769]
["bitfinex","SOLUSD",1762701897392,12.1027104,162.53,162.48,9.78882769]
["bitfinex","SOLUSD",1762701897593,0.69,162.55,162.48,10.49882769]
["bitfinex","SOLUSD",1762701897800,5.2599676,162.54,162.48,15.75879529]
["bitfinex","SOLUSD",1762701898371,5.2599676,162.54,162.5,9.78882769]
["bitfinex","SOLUSD",1762701898903,5.2599676,162.54,162.51,0.71]
["bitfinex","SOLUSD",1762701899068,5.2599676,162.55,162.5,10.49882769]
["bitfinex","SOLUSD",1762701899271,5.2599676,162.54,162.5,10.49882769]
["bitfinex","SOLUSD",1762701900677,5.2599676,162.54,162.51,6.15346747]
["bitfinex","SOLUSD",1762701900891,5.2599676,162.53,162.51,6.15346747]
["bitfinex","SOLUSD",1762701901286,5.2599676,162.52,162.5,15.94265179]
["bitfinex","SOLUSD",1762701902006,5.2599676,162.51,162.5,9.78882769]
["bitfinex","SOLUSD",1762701903406,5.9499676,162.51,162.48,15.94331887]
["bitfinex","SOLUSD",1762701903591,5.2599676,162.5,162.48,15.94331887]
["bitfinex","SOLUSD",1762701904306,5.9499676,162.49,162.41,0.71]
["bitfinex","SOLUSD",1762701904492,5.2599676,162.44,162.42,6.15687723]
["bitfinex","SOLUSD",1762701904982,5.2599676,162.43,162.42,6.15687723]
["bitfinex","SOLUSD",1762701905302,5.2599676,162.43,162.37,42.752]
["bitfinex","SOLUSD",1762701905303,25.8519676,162.43,162.37,22.16]
["bitfinex","SOLUSD",1762701905597,5.2599676,162.38,162.34,6.35964055]
["bitfinex","SOLUSD",1762701905788,5.2599676,162.37,162.35,9.78882769]
["bitfinex","SOLUSD",1762701905988,5.2599676,162.39,162.34,7.06964055]
["bitfinex","SOLUSD",1762701906384,5.2599676,162.37,162.34,21.75941879]
["bitfinex","SOLUSD",1762701906591,5.2599676,162.36,162.34,6.35964055]
["bitfinex","SOLUSD",1762701906900,0.69,162.42,162.34,7.06964055]
["bitfinex","SOLUSD",1762701907087,5.2599676,162.39,162.34,7.06964055]
["bitfinex","SOLUSD",1762701907284,5.2599676,162.39,162.35,9.78882769]
["bitfinex","SOLUSD",1762701907488,5.2599676,162.39,162.35,10.49882769]
["bitfinex","SOLUSD",1762701907681,0.69,162.42,162.35,10.49882769]
["bitfinex","SOLUSD",1762701907886,20.592,162.45,162.37,9.78882769]
["bitfinex","SOLUSD",1762701907887,5.2599676,162.41,162.37,9.78882769]
["bitfinex","SOLUSD",1762701908302,5.2599676,162.4,162.37,9.78882769]
["bitfinex","SOLUSD",1762701908513,5.2599676,162.39,162.35,9.78882769]
["bitfinex","SOLUSD",1762701908883,5.2599676,162.39,162.35,10.49882769]
["bitfinex","SOLUSD",1762701909083,20.592,162.45,162.34,0.2]
["bitfinex","SOLUSD",1762701909084,5.2599676,162.36,162.34,0.2]
["bitfinex","SOLUSD",1762701909346,5.2599676,162.35,162.34,9.98882769]
["bitfinex","SOLUSD",1762701909595,5.2599676,162.35,162.34,0.2]
["bitfinex","SOLUSD",1762701910187,5.9499676,162.35,162.34,0.2]
["bitfinex","SOLUSD",1762701910617,20.592,162.42,162.35,9.78882769]
["bitfinex","SOLUSD",1762701910618,5.2599676,162.38,162.35,9.78882769]
["bitfinex","SOLUSD",1762701911122,5.2599676,162.38,162.35,15.94830642]
["bitfinex","SOLUSD",1762701912015,5.2599676,162.37,162.35,9.78882769]
["bitfinex","SOLUSD",1762701912219,0.69,162.42,162.36,0.71]
["bitfinex","SOLUSD",1762701912419,5.2599676,162.39,162.35,9.78882769]
["bitfinex","SOLUSD",1762701912718,5.2599676,162.36,162.34,9.98882769]
["bitfinex","SOLUSD",1762701913024,21.282,162.4,162.34,0.2]
["bitfinex","SOLUSD",1762701913224,5.2599676,162.41,162.35,15.75879529]
["bitfinex","SOLUSD",1762701913424,5.2599676,162.4,162.35,10.49882769]
["bitfinex","SOLUSD",1762701913923,5.2599676,162.41,162.37,9.78882769]
["bitfinex","SOLUSD",1762701914311,5.2599676,162.41,162.39,9.78882769]
["bitfinex","SOLUSD",1762701914822,5.9599676,162.41,162.39,9.78882769]
["bitfinex","SOLUSD",1762701915028,5.2599676,162.48,162.39,9.78882769]
["bitfinex","SOLUSD",1762701915029,5.2599676,162.46,162.41,9.78882769]
["bitfinex","SOLUSD",1762701915411,5.9599676,162.46,162.41,10.45882769]
["bitfinex","SOLUSD",1762701915922,0.7,162.46,162.41,10.45882769]
["bitfinex","SOLUSD",1762701916114,5.2599676,162.45,162.39,15.71879529]
["bitfinex","SOLUSD",1762701916317,5.2599676,162.45,162.41,9.78882769]
["bitfinex","SOLUSD",1762701916729,5.2599676,162.43,162.39,6.15793928]
["bitfinex","SOLUSD",1762701916919,5.2599676,162.42,162.39,6.15793928]
["bitfinex","SOLUSD",1762701917230,0.7,162.48,162.38,6.828383]
["bitfinex","SOLUSD",1762701917407,5.2599676,162.45,162.4,9.78882769]
["bitfinex","SOLUSD",1762701917836,5.2599676,162.45,162.4,15.71879529]
["bitfinex","SOLUSD",1762701918208,5.2599676,162.43,162.38,21.55436772]
["bitfinex","SOLUSD",1762701918522,5.2599676,162.42,162.39,9.78882769]
["bitfinex","SOLUSD",1762701919216,5.2599676,162.4,162.39,9.78882769]
["bitfinex","SOLUSD",1762701919432,5.2599676,162.4,162.37,9.78882769]
["bitfinex","SOLUSD",1762701919940,5.2599676,162.42,162.37,10.45882769]
["bitfinex","SOLUSD",1762701920106,0.7,162.43,162.37,10.45882769]
["bitfinex","SOLUSD",1762701920107,5.2599676,162.41,162.37,9.78882769]
["bitfinex","SOLUSD",1762701920306,5.2599676,162.41,162.38,6.15839389]
["bitfinex","SOLUSD",1762701920507,5.9599676,162.4,162.37,6.15866932]
["bitfinex","SOLUSD",1762701920729,5.9599676,162.4,162.37,15.94749701]
["bitfinex","SOLUSD",1762701920941,5.9599676,162.4,162.37,9.78882769]
["bitfinex","SOLUSD",1762701921316,5.2599676,162.4,162.37,15.94753524]
["bitfinex","SOLUSD",1762701923636,5.2599676,162.38,162.34,0.2]
["bitfinex","SOLUSD",1762701923820,5.2599676,162.36,162.34,0.2]
["bitfinex","SOLUSD",1762701924432,5.2599676,162.35,162.34,0.2]
["bitfinex","SOLUSD",1762701924841,5.2599676,162.35,162.34,9.98882769]
["bitfinex","SOLUSD",1762701925039,5.2599676,162.37,162.34,16.81873898]
["bitfinex","SOLUSD",1762701925241,5.2599676,162.37,162.34,16.14873898]
["bitfinex","SOLUSD",1762701925558,20.592,162.41,162.34,0.2]
["bitfinex","SOLUSD",1762701925559,5.2599676,162.35,162.34,0.2]
["bitfinex","SOLUSD",1762701925721,5.9599676,162.36,162.34,0.2]
["bitfinex","SOLUSD",1762701926044,5.9599676,162.35,162.34,0.2]
["bitfinex","SOLUSD",1762701927434,5.2599676,162.36,162.34,0.2]
["bitfinex","SOLUSD",1762701927747,0.7,162.39,162.34,7.02988942]
["bitfinex","SOLUSD",1762701927949,5.2599676,162.38,162.34,7.02988942]
["bitfinex","SOLUSD",1762701928252,5.2599676,162.38,162.34,6.35988942]
["bitfinex","SOLUSD",1762701928823,7.89957891,162.38,162.34,6.35988942]
["bitfinex","SOLUSD",1762701929025,7.89957891,162.39,162.35,9.78882769]
["bitfinex","SOLUSD",1762701930034,7.89957891,162.39,162.35,10.45882769]
["bitfinex","SOLUSD",1762701930238,6.85687723,162.42,162.36,0.67]
["bitfinex","SOLUSD",1762701930555,7.89957891,162.38,162.37,9.78882769]
["bitfinex","SOLUSD",1762701930736,7.89957891,162.38,162.35,15.94807977]
["bitfinex","SOLUSD",1762701930932,7.89957891,162.37,162.35,9.78882769]
["bitfinex","SOLUSD",1762701932055,7.89957891,162.37,162.35,6.15935304]
["bitfinex","SOLUSD",1762701932239,8.59957891,162.36,162.34,0.2]
["bitfinex","SOLUSD",1762701932441,7.89957891,162.35,162.34,0.2]
["bitfinex","SOLUSD",1762701932629,7.89957891,162.35,162.34,6.35991129]
["bitfinex","SOLUSD",1762701933452,0.7,162.38,162.35,9.78882769]
["bitfinex","SOLUSD",1762701933652,7.89957891,162.37,162.35,9.78882769]
["bitfinex","SOLUSD",1762701933840,7.89957891,162.37,162.34,7.02991129]
["bitfinex","SOLUSD",1762701933841,7.89957891,162.36,162.34,0.2]
["bitfinex","SOLUSD",1762701934152,7.89957891,162.35,162.34,0.2]
["bitfinex","SOLUSD",1762701934530,8.59957891,162.35,162.34,0.2]
["bitfinex","SOLUSD",1762701935349,8.59957891,162.35,162.34,16.14873898]
["bitfinex","SOLUSD",1762701935350,7.89957891,162.35,162.34,16.14873898]
["bitfinex","SOLUSD",1762701935672,7.89957891,162.35,162.34,9.98882769]
["bitfinex","SOLUSD",1762701936454,8.59957891,162.35,162.34,9.98882769]
["bitfinex","SOLUSD",1762701937459,20.592,162.39,162.34,10.65882769]
["bitfinex","SOLUSD",1762701937663,0.7,162.45,162.37,9.78882769]
["bitfinex","SOLUSD",1762701937858,0.7,162.45,162.37,7.89957891]
["bitfinex","SOLUSD",1762701937859,7.89957891,162.44,162.37,7.89957891]
["bitfinex","SOLUSD",1762701938050,0.7,162.45,162.39,9.78882769]
["bitfinex","SOLUSD",1762701938051,7.89957891,162.43,162.39,9.78882769]
["bitfinex","SOLUSD",1762701938544,8.59957891,162.43,162.39,9.78882769]
["bitfinex","SOLUSD",1762701938741,8.59957891,162.42,162.39,9.78882769]
["bitfinex","SOLUSD",1762701939149,6.15543396,162.46,162.38,9.78882769]
["bitfinex","SOLUSD",1762701939358,7.89957891,162.43,162.39,0.67]
["bitfinex","SOLUSD",1762701939571,7.89957891,162.42,162.38,9.78882769]
["bitfinex","SOLUSD",1762701940461,7.89957891,162.42,162.39,6.15801465]
["bitfinex","SOLUSD",1762701941872,7.89957891,162.44,162.4,10.45882769]
["bitfinex","SOLUSD",1762701942057,8.59957891,162.42,162.4,9.78882769]
["bitfinex","SOLUSD",1762701942362,8.59957891,162.42,162.38,6.15830844]
["bitfinex","SOLUSD",1762701942557,0.7,162.44,162.38,6.15830844]
["bitfinex","SOLUSD",1762701942760,7.89957891,162.43,162.39,9.78882769]
["bitfinex","SOLUSD",1762701943281,0.7,162.44,162.4,0.67]
["bitfinex","SOLUSD",1762701943282,7.89957891,162.44,162.4,0.67]
["bitfinex","SOLUSD",1762701943656,7.89957891,162.43,162.39,9.78882769]
["bitfinex","SOLUSD",1762701943853,7.89957891,162.43,162.39,10.45882769]
["bitfinex","SOLUSD",1762701944160,7.89957891,162.43,162.39,9.78882769]
["bitfinex","SOLUSD",1762701944358,7.89957891,162.41,162.39,9.78882769]
["bitfinex","SOLUSD",1762701944758,7.89957891,162.41,162.36,0.67]
["bitfinex","SOLUSD",1762701944759,7.89957891,162.4,162.36,0.67]
["bitfinex","SOLUSD",1762701944975,7.89957891,162.4,162.37,9.78882769]
["bitfinex","SOLUSD",1762701945680,7.89957891,162.39,162.37,9.78882769]
["bitfinex","SOLUSD",1762701945882,7.89957891,162.38,162.37,9.78882769]
["bitfinex","SOLUSD",1762701947187,7.89957891,162.38,162.36,9.78882769]
["bitfinex","SOLUSD",1762701947557,7.89957891,162.4,162.37,0.69]
["bitfinex","SOLUSD",1762701947765,7.89957891,162.41,162.37,0.69]
["bitfinex","SOLUSD",1762701948374,7.89957891,162.4,162.36,9.78882769]
["bitfinex","SOLUSD",1762701948697,7.89957891,162.4,162.37,0.69]
["bitfinex","SOLUSD",1762701948901,7.89957891,162.41,162.37,0.69]
["bitfinex","SOLUSD",1762701949196,7.89957891,162.41,162.39,9.78882769]
["bitfinex","SOLUSD",1762701951421,8.59957891,162.41,162.39,9.78882769]
["bitfinex","SOLUSD",1762701951587,7.89957891,162.4,162.39,9.78882769]
["bitfinex","SOLUSD",1762701951782,7.89957891,162.41,162.39,6.15801465]
["bitfinex","SOLUSD",1762701952014,8.59957891,162.41,162.39,6.15801465]
["bitfinex","SOLUSD",1762701952217,8.59957891,162.41,162.35,7.89957891]
["bitfinex","SOLUSD",1762701952218,7.89957891,162.4,162.33,0.69]
["bitfinex","SOLUSD",1762701952425,20.592,162.42,162.32,6.85042401]
["bitfinex","SOLUSD",1762701952725,21.54538648,162.45,162.4,9.78882769]
["bitfinex","SOLUSD",1762701952726,7.89957891,162.45,162.4,9.78882769]
["bitfinex","SOLUSD",1762701953013,7.89957891,162.45,162.4,17.6884066]
["bitfinex","SOLUSD",1762701953312,8.59957891,162.44,162.4,15.94619923]
["bitfinex","SOLUSD",1762701953982,0.7,162.48,162.42,9.78882769]
["bitfinex","SOLUSD",1762701954204,7.89957891,162.45,162.42,9.78882769]
["bitfinex","SOLUSD",1762701954505,7.89957891,162.46,162.42,9.78882769]
["bitfinex","SOLUSD",1762701954717,7.89957891,162.46,162.42,0.69]
["bitfinex","SOLUSD",1762701954895,7.89957891,162.44,162.41,9.78882769]
["bitfinex","SOLUSD",1762701955399,7.89957891,162.44,162.42,6.15687723]
["bitfinex","SOLUSD",1762701955603,7.89957891,162.44,162.41,15.94603044]
["bitfinex","SOLUSD",1762701956620,7.89957891,162.43,162.4,15.94609021]
["bitfinex","SOLUSD",1762701956796,8.59957891,162.43,162.4,15.94609021]
["bitfinex","SOLUSD",1762701957208,7.89957891,162.43,162.4,15.94609021]
["bitfinex","SOLUSD",1762701957403,7.89957891,162.44,162.4,31.34017887]
["bitfinex","SOLUSD",1762701957607,7.89957891,162.44,162.4,32.03017887]
["bitfinex","SOLUSD",1762701959419,6.85542671,162.46,162.4,32.03017887]
["bitfinex","SOLUSD",1762701959602,7.89957891,162.44,162.4,32.03017887]
["bitfinex","SOLUSD",1762701959803,7.89957891,162.45,162.4,32.03017887]
["bitfinex","SOLUSD",1762701960319,8.59957891,162.45,162.4,32.03017887]
["bitfinex","SOLUSD",1762701960526,0.7,162.5,162.41,8.58957891]
["bitfinex","SOLUSD",1762701960726,0.7,162.5,162.42,7.89957891]
["bitfinex","SOLUSD",1762701960938,7.89957891,162.48,162.42,8.58957891]
["bitfinex","SOLUSD",1762701961103,7.89957891,162.48,162.44,9.78882769]
["bitfinex","SOLUSD",1762701961303,0.7,162.5,162.44,17.6884066]
["bitfinex","SOLUSD",1762701961522,7.89957891,162.48,162.44,10.47882769]
["bitfinex","SOLUSD",1762701961715,7.89957891,162.47,162.44,9.78882769]
["bitfinex","SOLUSD",1762701962121,7.89957891,162.45,162.35,0.69]
["bitfinex","SOLUSD",1762701962326,7.89957891,162.36,162.34,0.2]
["bitfinex","SOLUSD",1762701962500,7.89957891,162.35,162.34,0.2]
["bitfinex","SOLUSD",1762701964198,7.89957891,162.35,162.34,9.98882769]
["bitfinex","SOLUSD",1762701964803,7.89957891,162.38,162.34,7.04991129]
["bitfinex","SOLUSD",1762701965005,7.89957891,162.38,162.36,9.78882769]
["bitfinex","SOLUSD",1762701965203,7.89957891,162.37,162.36,9.78882769]
["bitfinex","SOLUSD",1762701965435,7.89957891,162.38,162.36,9.78882769]
["bitfinex","SOLUSD",1762701965617,20.592,162.43,162.36,9.78882769]
["bitfinex","SOLUSD",1762701965618,7.89957891,162.43,162.38,9.78882769]
["bitfinex","SOLUSD",1762701965926,7.89957891,162.44,162.4,9.78882769]
["bitfinex","SOLUSD",1762701966226,7.89957891,162.45,162.4,9.78882769]
["bitfinex","SOLUSD",1762701966412,7.89957891,162.46,162.42,9.78882769]
["bitfinex","SOLUSD",1762701966818,7.89957891,162.55,162.42,9.78882769]
["bitfinex","SOLUSD",1762701966819,7.89957891,162.57,162.49,20.592]
["bitfinex","SOLUSD",1762701967009,7.89957891,162.53,162.46,17.6884066]
["bitfinex","SOLUSD",1762701967211,1.99999999,162.62,162.48,30.38082769]
["bitfinex","SOLUSD",1762701967212,7.89957891,162.52,162.48,30.38082769]
["bitfinex","SOLUSD",1762701967628,7.89957891,162.52,162.5,9.78882769]
["bitfinex","SOLUSD",1762701967909,7.89957891,162.52,162.49,9.78882769]
["bitfinex","SOLUSD",1762701968228,0.61,162.55,162.49,10.47882769]
["bitfinex","SOLUSD",1762701968427,7.89957891,162.53,162.49,10.47882769]
["bitfinex","SOLUSD",1762701968635,7.89957891,162.52,162.46,10.47882769]
["bitfinex","SOLUSD",1762701968821,7.89957891,162.52,162.47,0.69]
["bitfinex","SOLUSD",1762701969218,7.89957891,162.5,162.46,9.78882769]
["bitfinex","SOLUSD",1762701969411,7.89957891,162.49,162.46,9.78882769]
["bitfinex","SOLUSD",1762701969733,7.89957891,162.5,162.46,6.15498459]
["bitfinex","SOLUSD",1762701970036,6.15275853,162.53,162.46,6.84517486]
["bitfinex","SOLUSD",1762701970215,0.61,162.55,162.46,6.84517486]
["bitfinex","SOLUSD",1762701970216,6.15199354,162.55,162.48,9.78882769]
["bitfinex","SOLUSD",1762701970406,7.89957891,162.54,162.48,9.78882769]
["bitfinex","SOLUSD",1762701970617,0.61,162.57,162.5,9.78882769]
["bitfinex","SOLUSD",1762701970912,7.89957891,162.54,162.5,9.78882769]
["bitfinex","SOLUSD",1762701971124,7.89957891,162.55,162.5,9.78882769]
["bitfinex","SOLUSD",1762701971527,7.89957891,162.55,162.52,9.78882769]
["bitfinex","SOLUSD",1762701971740,7.89957891,162.54,162.52,9.78882769]
["bitfinex","SOLUSD",1762701971912,7.89957891,162.54,162.5,6.153736]
["bitfinex","SOLUSD",1762701972234,30.74533538,162.63,162.52,9.78882769]
["bitfinex","SOLUSD",1762701972235,7.89957891,162.56,162.52,9.78882769]
["bitfinex","SOLUSD",1762701972833,7.89957891,162.56,162.51,9.78882769]
["bitfinex","SOLUSD",1762701973036,7.89957891,162.56,162.52,0.69]
["bitfinex","SOLUSD",1762701973644,21.202,162.59,162.52,0.69]
["bitfinex","SOLUSD",1762701973822,7.89957891,162.56,162.52,0.69]
["bitfinex","SOLUSD",1762701974023,7.89957891,162.56,162.52,6.84307655]
["bitfinex","SOLUSD",1762701974912,7.89957891,162.53,162.48,9.78882769]
["bitfinex","SOLUSD",1762701975216,7.89957891,162.51,162.48,9.78882769]
["bitfinex","SOLUSD",1762701975415,7.89957891,162.51,162.48,0.65]
["bitfinex","SOLUSD",1762701975938,7.89957891,162.51,162.48,6.80428681]
["bitfinex","SOLUSD",1762701976528,6.15202753,162.55,162.5,9.78882769]
["bitfinex","SOLUSD",1762701976837,7.89957891,162.53,162.5,9.78882769]
["bitfinex","SOLUSD",1762701977240,6.15202753,162.55,162.44,0.65]
["bitfinex","SOLUSD",1762701977241,7.89957891,162.51,162.44,0.65]
["bitfinex","SOLUSD",1762701977532,7.89957891,162.48,162.44,0.65]
["bitfinex","SOLUSD",1762701977932,7.89957891,162.47,162.44,0.65]
["bitfinex","SOLUSD",1762701978140,7.89957891,162.46,162.43,20.592]
["bitfinex","SOLUSD",1762701978341,7.89957891,162.46,162.37,0.61587731]
["bitfinex","SOLUSD",1762701978342,7.89957891,162.44,162.42,9.78882769]
["bitfinex","SOLUSD",1762701978746,7.89957891,162.44,162.41,9.78882769]
["bitfinex","SOLUSD",1762701978925,7.89957891,162.43,162.41,9.78882769]
["bitfinex","SOLUSD",1762701979130,7.89957891,162.42,162.38,0.65]
["bitfinex","SOLUSD",1762701979332,7.89957891,162.42,162.39,9.78882769]
["bitfinex","SOLUSD",1762701979525,20.592,162.48,162.39,9.78882769]
["bitfinex","SOLUSD",1762701979526,7.89957891,162.4,162.39,9.78882769]
["bitfinex","SOLUSD",1762701979742,7.89957891,162.4,162.36,0.65]
["bitfinex","SOLUSD",1762701979943,7.89957891,162.4,162.36,6.8091525]
["bitfinex","SOLUSD",1762701980340,7.89957891,162.4,162.37,10.43882769]
["bitfinex","SOLUSD",1762701982035,7.89957891,162.41,162.38,6.15839389]
["bitfinex","SOLUSD",1762701982741,7.89957891,162.54,162.47,9.78882769]
["bitfinex","SOLUSD",1762701982948,7.89957891,162.51,162.47,9.78882769]
["bitfinex","SOLUSD",1762701983337,7.89957891,162.51,162.47,10.43882769]
["bitfinex","SOLUSD",1762701983650,7.89957891,162.52,162.49,9.78882769]
["bitfinex","SOLUSD",1762701984056,7.89957891,162.51,162.47,9.78882769]
["bitfinex","SOLUSD",1762701984357,7.89957891,162.51,162.47,15.94363493]
["bitfinex","SOLUSD",1762701984554,7.89957891,162.51,162.47,16.59363493]
["bitfinex","SOLUSD",1762701986830,7.89957891,162.5,162.47,9.78882769]
["bitfinex","SOLUSD",1762701987036,7.89957891,162.48,162.45,9.78882769]
["bitfinex","SOLUSD",1762701987252,7.89957891,162.49,162.45,9.78882769]
["bitfinex","SOLUSD",1762701987659,7.89957891,162.49,162.45,10.43882769]
["bitfinex","SOLUSD",1762701987839,102.7,162.51,162.47,9.78882769]
["bitfinex","SOLUSD",1762701988044,102.7,162.51,162.47,17.6884066]
["bitfinex","SOLUSD",1762701988253,7.89957891,162.55,162.49,9.78882769]
["bitfinex","SOLUSD",1762701988458,7.89957891,162.54,162.49,9.78882769]
["bitfinex","SOLUSD",1762701988667,26.74386473,162.56,162.49,10.43882769]
["bitfinex","SOLUSD",1762701988668,6.15186473,162.56,162.49,10.43882769]
["bitfinex","SOLUSD",1762701988855,5.25663298,162.53,162.51,9.78882769]
["bitfinex","SOLUSD",1762701989360,5.25663298,162.54,162.51,9.78882769]
["bitfinex","SOLUSD",1762701990254,5.25663298,162.54,162.51,10.43882769]
["bitfinex","SOLUSD",1762701990752,129.4432224,162.57,162.5,6.15384615]
["bitfinex","SOLUSD",1762701990753,107.95663298,162.57,162.53,9.78882769]
["bitfinex","SOLUSD",1762701990947,15.37532897,162.6,162.55,9.78882769]
["bitfinex","SOLUSD",1762701990948,5.25663298,162.58,162.55,9.78882769]
["bitfinex","SOLUSD",1762701991684,5.25663298,162.56,162.53,9.78882769]
["bitfinex","SOLUSD",1762701991858,5.25663298,162.55,162.53,9.78882769]
["bitfinex","SOLUSD",1762701992178,6.15098121,162.58,162.48,0.65]
["bitfinex","SOLUSD",1762701992179,5.25663298,162.54,162.51,9.78882769]
["bitfinex","SOLUSD",1762701992554,5.25663298,162.54,162.51,0.65]
["bitfinex","SOLUSD",1762701993175,5.25663298,162.55,162.53,9.78882769]
["bitfinex","SOLUSD",1762701993367,6.15127058,162.57,162.51,6.80335697]
["bitfinex","SOLUSD",1762701993368,5.25663298,162.54,162.51,6.80335697]
["bitfinex","SOLUSD",1762701994874,5.25663298,162.54,162.52,9.78882769]
["bitfinex","SOLUSD",1762701995966,5.25663298,162.56,162.53,0.65]
["bitfinex","SOLUSD",1762701996160,5.25663298,162.58,162.54,9.78882769]
["bitfinex","SOLUSD",1762701996377,5.25663298,162.59,162.55,6.15195324]
["bitfinex","SOLUSD",1762701996583,5.25663298,162.59,162.55,6.80195324]
["bitfinex","SOLUSD",1762701997156,5.25663298,162.6,162.57,9.78882769]
["bitfinex","SOLUSD",1762701997456,6.14939892,162.62,162.54,9.78882769]
["bitfinex","SOLUSD",1762701997457,5.25663298,162.58,162.54,9.78882769]
["bitfinex","SOLUSD",1762701997786,5.25663298,162.56,162.54,9.78882769]
["bitfinex","SOLUSD",1762701997966,5.25663298,162.56,162.54,10.43882769]
["bitfinex","SOLUSD",1762701998171,5.25663298,162.57,162.54,10.43882769]
["bitfinex","SOLUSD",1762702000184,6.15069944,162.59,162.54,10.43882769]
["bitfinex","SOLUSD",1762702000384,5.25663298,162.57,162.54,10.43882769]
["bitfinex","SOLUSD",1762702000583,5.25663298,162.58,162.54,16.59115425]
["bitfinex","SOLUSD",1762702000778,5.25663298,162.57,162.54,10.43882769]
["bitfinex","SOLUSD",1762702002764,11.40789509,162.57,162.54,10.43882769]
["bitfinex","SOLUSD",1762702003078,5.25663298,162.57,162.54,10.43882769]
["bitfinex","SOLUSD",1762702003568,103.41,162.64,162.56,9.78882769]
["bitfinex","SOLUSD",1762702003768,5.25663298,162.61,162.56,9.78882769]
["bitfinex","SOLUSD",1762702004073,5.25663298,162.61,162.57,0.72]
["bitfinex","SOLUSD",1762702004494,5.25663298,162.62,162.57,0.72]
["bitfinex","SOLUSD",1762702004696,114.20522314,162.64,162.57,5.97663298]
["bitfinex","SOLUSD",1762702004878,5.25663298,162.6,162.55,32.04058175]
["bitfinex","SOLUSD",1762702005064,5.25663298,162.6,162.56,0.72]
["bitfinex","SOLUSD",1762702005267,5.25663298,162.61,162.56,0.72]
["bitfinex","SOLUSD",1762702006293,5.25663298,162.61,162.57,6.1511964]
["bitfinex","SOLUSD",1762702006792,6.14905277,162.63,162.59,9.78882769]
["bitfinex","SOLUSD",1762702007091,5.25663298,162.63,162.59,9.78882769]
["bitfinex","SOLUSD",1762702007600,5.25663298,162.62,162.59,9.78882769]
["bitfinex","SOLUSD",1762702007977,5.25663298,162.62,162.58,9.78882769]
["bitfinex","SOLUSD",1762702008180,5.25663298,162.62,162.58,10.48882769]
["bitfinex","SOLUSD",1762702008370,5.25663298,162.61,162.58,9.78882769]
["bitfinex","SOLUSD",1762702008977,5.25663298,162.59,162.57,9.78882769]
["bitfinex","SOLUSD",1762702010002,5.25663298,162.58,162.56,9.78882769]
["bitfinex","SOLUSD",1762702010303,5.25663298,162.58,162.55,9.78882769]
["bitfinex","SOLUSD",1762702010596,5.25663298,162.58,162.55,15.94071383]
["bitfinex","SOLUSD",1762702010804,5.25663298,162.58,162.55,16.64071383]
["bitfinex","SOLUSD",1762702011209,20.592,162.63,162.55,16.64071383]
["bitfinex","SOLUSD",1762702011210,1.99999999,162.75,162.59,9.78882769]
["bitfinex","SOLUSD",1762702011381,5.25663298,162.65,162.59,15.04546067]
["bitfinex","SOLUSD",1762702011577,5.25663298,162.65,162.61,9.78882769]
["bitfinex","SOLUSD",1762702011875,5.25663298,162.63,162.6,9.78882769]
["bitfinex","SOLUSD",1762702012081,5.25663298,162.62,162.6,9.78882769]
["bitfinex","SOLUSD",1762702012895,5.25663298,162.62,162.59,9.78882769]
["bitfinex","SOLUSD",1762702013098,11.40593908,162.62,162.59,9.78882769]
["bitfinex","SOLUSD",1762702013292,5.25663298,162.61,162.59,9.78882769]
["bitfinex","SOLUSD",1762702014293,5.25663298,162.6,162.58,9.78882769]
["bitfinex","SOLUSD",1762702014601,5.25663298,162.59,162.58,9.78882769]
["bitfinex","SOLUSD",1762702014796,5.25663298,162.59,162.55,9.78882769]
["bitfinex","SOLUSD",1762702015195,5.25663298,162.58,162.55,9.78882769]
["bitfinex","SOLUSD",1762702015497,5.25663298,162.58,162.55,10.48882769]
["bitfinex","SOLUSD",1762702015892,5.25663298,162.58,162.55,16.64041706]
["bitfinex","SOLUSD",1762702016391,5.25663298,162.58,162.55,10.48882769]
["bitfinex","SOLUSD",1762702016596,5.25663298,162.58,162.55,16.64072905]
["bitfinex","SOLUSD",1762702017292,5.25663298,162.58,162.55,15.94072905]
["bitfinex","SOLUSD",1762702017495,5.25663298,162.59,162.56,0.7]
["bitfinex","SOLUSD",1762702017695,5.25663298,162.6,162.56,0.7]
["bitfinex","SOLUSD",1762702017894,5.25663298,162.57,162.54,9.78882769]
["bitfinex","SOLUSD",1762702018097,5.25663298,162.56,162.54,9.78882769]
["bitfinex","SOLUSD",1762702018283,5.25663298,162.56,162.53,9.78882769]
["bitfinex","SOLUSD",1762702018481,42.11589151,162.61,162.53,9.78882769]
["bitfinex","SOLUSD",1762702018482,5.25663298,162.55,162.53,9.78882769]
["bitfinex","SOLUSD",1762702020385,5.25663298,162.56,162.53,6.15245214]
["bitfinex","SOLUSD",1762702020595,5.25663298,162.57,162.54,0.7]
["bitfinex","SOLUSD",1762702021312,5.25663298,162.57,162.54,6.85230258]
["bitfinex","SOLUSD",1762702021498,5.25663298,162.56,162.54,0.7]
["bitfinex","SOLUSD",1762702021691,5.25663298,162.55,162.52,15.94161749]
["bitfinex","SOLUSD",1762702022026,5.25663298,162.56,162.52,15.94161749]
["bitfinex","SOLUSD",1762702022214,6.15055355,162.59,162.53,0.7]
["bitfinex","SOLUSD",1762702022215,5.25663298,162.59,162.53,0.7]
["bitfinex","SOLUSD",1762702023301,5.25663298,162.59,162.55,9.78882769]
["bitfinex","SOLUSD",1762702023703,5.25663298,162.59,162.57,9.78882769]
["bitfinex","SOLUSD",1762702024335,6.14969979,162.61,162.57,9.78882769]
["bitfinex","SOLUSD",1762702024336,5.25663298,162.58,162.57,9.78882769]
["bitfinex","SOLUSD",1762702025622,5.25663298,162.58,162.57,15.94002409]
["bitfinex","SOLUSD",1762702025837,5.25663298,162.6,162.57,16.64002409]
["bitfinex","SOLUSD",1762702026393,1.99999999,162.7,162.59,9.78882769]
["bitfinex","SOLUSD",1762702026702,5.25663298,162.65,162.61,9.78882769]
["bitfinex","SOLUSD",1762702027107,5.25663298,162.65,162.63,9.78882769]
["bitfinex","SOLUSD",1762702027632,5.35663298,162.64,162.61,9.78882769]
["bitfinex","SOLUSD",1762702027791,5.35663298,162.64,162.61,0.7]
["bitfinex","SOLUSD",1762702029534,5.35663298,162.64,162.63,9.78882769]
["bitfinex","SOLUSD",1762702029716,5.35663298,162.64,162.61,6.84959682]
["bitfinex","SOLUSD",1762702029908,5.35663298,162.64,162.61,0.7]
["bitfinex","SOLUSD",1762702030130,5.35663298,162.64,162.62,10.48882769]
["bitfinex","SOLUSD",1762702030525,5.35663298,162.64,162.63,10.48882769]
["bitfinex","SOLUSD",1762702030809,0.1,162.64,162.63,10.48882769]
["bitfinex","SOLUSD",1762702031721,0.1,162.64,162.63,16.6377547]
["bitfinex","SOLUSD",1762702032024,5.35663298,162.64,162.63,9.78882769]
["bitfinex","SOLUSD",1762702033032,0.1,162.64,162.63,9.78882769]
["bitfinex","SOLUSD",1762702033235,2.19993033,162.64,162.63,9.78882769]
["bitfinex","SOLUSD",1762702033608,0.1,162.64,162.63,9.78882769]
["bitfinex","SOLUSD",1762702033818,2.19993033,162.64,162.63,9.78882769]
["bitfinex","SOLUSD",1762702034904,5.3501626,162.64,162.63,9.78882769]
["bitfinex","SOLUSD",1762702035333,0.1,162.64,162.63,9.78882769]
["bitfinex","SOLUSD",1762702035537,5.3501626,162.64,162.63,9.78882769]
["bitfinex","SOLUSD",1762702035935,5.3501626,162.64,162.63,10.48882769]
["bitfinex","SOLUSD",1762702036131,0.1,162.64,162.63,16.6377547]
["bitfinex","SOLUSD",1762702040350,5.3501626,162.64,162.63,9.78882769]
["bitfinex","SOLUSD",1762702041944,0.1,162.64,162.63,16.6377547]
["bitfinex","SOLUSD",1762702045255,0.1,162.64,162.63,9.78882769]
["bitfinex","SOLUSD",1762702045760,12.10871154,162.64,162.59,9.78882769]
["bitfinex","SOLUSD",1762702045945,5.2501626,162.62,162.59,9.78882769]
["bitfinex","SOLUSD",1762702046254,5.2501626,162.62,162.59,10.48882769]
["bitfinex","SOLUSD",1762702046628,5.2501626,162.62,162.59,16.13894802]
["bitfinex","SOLUSD",1762702046828,5.2501626,162.62,162.6,0.7]
["bitfinex","SOLUSD",1762702047861,5.2501626,162.63,162.6,0.7]
["bitfinex","SOLUSD",1762702048052,5.2501626,162.63,162.59,6.15012033]
["bitfinex","SOLUSD",1762702048255,5.2501626,162.63,162.6,0.7]
["bitfinex","SOLUSD",1762702048438,5.2501626,162.62,162.58,0.7]
["bitfinex","SOLUSD",1762702048642,5.2501626,162.6,162.57,9.78882769]
["bitfinex","SOLUSD",1762702048955,0.1,162.64,162.52,15.38177904]
["bitfinex","SOLUSD",1762702048956,7.88128064,162.58,162.52,15.38177904]
["bitfinex","SOLUSD",1762702049126,7.88128064,162.56,162.52,16.08177904]
["bitfinex","SOLUSD",1762702049324,7.88128064,162.56,162.53,9.78882769]
["bitfinex","SOLUSD",1762702049551,7.88128064,162.56,162.53,10.48882769]
["bitfinex","SOLUSD",1762702049953,7.88128064,162.56,162.53,16.64145957]
["bitfinex","SOLUSD",1762702050381,7.88128064,162.56,162.53,15.94145957]
["bitfinex","SOLUSD",1762702050658,7.88128064,162.56,162.52,15.94181398]
["bitfinex","SOLUSD",1762702050828,7.88128064,162.56,162.52,31.3245361]
["bitfinex","SOLUSD",1762702051028,7.88128064,162.56,162.53,0.7]
["bitfinex","SOLUSD",1762702051243,6.15050892,162.59,162.53,0.7]
["bitfinex","SOLUSD",1762702051925,6.15050892,162.59,162.55,9.78882769]
["bitfinex","SOLUSD",1762702052353,6.76050892,162.59,162.55,9.78882769]
["bitfinex","SOLUSD",1762702052549,6.15050892,162.59,162.55,10.48882769]
["bitfinex","SOLUSD",1762702052953,6.15015483,162.6,162.55,10.48882769]
["bitfinex","SOLUSD",1762702053639,6.76015483,162.6,162.55,10.48882769]
["bitfinex","SOLUSD",1762702054066,6.76015483,162.6,162.55,16.64058557]
["bitfinex","SOLUSD",1762702054670,6.76015483,162.6,162.55,10.48882769]
["bitfinex","SOLUSD",1762702055167,6.76015483,162.6,162.55,16.64059847]
["bitfinex","SOLUSD",1762702055372,7.88128064,162.61,162.57,9.78882769]
["bitfinex","SOLUSD",1762702055749,102.7,162.62,162.59,9.78882769]
["bitfinex","SOLUSD",1762702055956,7.88128064,162.63,162.58,31.31669088]
["bitfinex","SOLUSD",1762702056154,7.88128064,162.63,162.61,9.78882769]
["bitfinex","SOLUSD",1762702057262,7.98128064,162.64,162.61,9.78882769]
["bitfinex","SOLUSD",1762702057676,0.1,162.64,162.61,0.7]
["bitfinex","SOLUSD",1762702057887,0.1,162.64,162.63,9.78882769]
["bitfinex","SOLUSD",1762702058056,0.1,162.64,162.57,0.61511964]
["bitfinex","SOLUSD",1762702058057,8.59128064,162.64,162.58,9.78882769]
["bitfinex","SOLUSD",1762702058378,7.88128064,162.63,162.6,9.78882769]
["bitfinex","SOLUSD",1762702058881,7.88128064,162.63,162.6,0.7]
["bitfinex","SOLUSD",1762702060192,7.88128064,162.63,162.61,6.14968329]
["bitfinex","SOLUSD",1762702060391,7.98128064,162.64,162.61,6.14968329]
["bitfinex","SOLUSD",1762702060983,7.98128064,162.64,162.6,6.14996261]
["bitfinex","SOLUSD",1762702061195,7.98128064,162.64,162.61,9.78882769]
["bitfinex","SOLUSD",1762702061365,7.98128064,162.64,162.61,10.48882769]
["bitfinex","SOLUSD",1762702062097,7.98128064,162.64,162.61,9.78882769]
["bitfinex","SOLUSD",1762702062466,7.98128064,162.64,162.61,6.14956427]
["bitfinex","SOLUSD",1762702062790,7.98128064,162.64,162.61,6.84956427]
["bitfinex","SOLUSD",1762702063890,7.88128064,162.63,162.61,6.84956427]
["bitfinex","SOLUSD",1762702064097,7.98128064,162.64,162.61,6.84956427]
["bitfinex","SOLUSD",1762702065602,7.98128064,162.64,162.63,9.78882769]
["bitfinex","SOLUSD",1762702065801,0.1,162.64,162.63,9.78882769]
["bitfinex","SOLUSD",1762702066095,0.1,162.64,162.63,10.47882769]
["bitfinex","SOLUSD",1762702068099,14.73982958,162.64,162.59,9.78882769]
["bitfinex","SOLUSD",1762702068300,7.88128064,162.62,162.59,0.71]
["bitfinex","SOLUSD",1762702068505,7.88128064,162.61,162.59,0.71]
["bitfinex","SOLUSD",1762702068691,7.88128064,162.62,162.59,0.71]
["bitfinex","SOLUSD",1762702070089,7.88128064,162.62,162.58,6.1507665]
["bitfinex","SOLUSD",1762702070395,7.88128064,162.61,162.58,0.71]
["bitfinex","SOLUSD",1762702070904,7.88128064,162.6,162.58,0.71]
["bitfinex","SOLUSD",1762702071804,7.88128064,162.61,162.58,6.86068922]
["bitfinex","SOLUSD",1762702072505,7.88128064,162.63,162.59,10.49882769]
["bitfinex","SOLUSD",1762702072807,7.98128064,162.64,162.59,10.49882769]
["bitfinex","SOLUSD",1762702073110,7.98128064,162.64,162.61,9.78882769]
["bitfinex","SOLUSD",1762702073111,0.1,162.64,162.61,9.78882769]
["bitfinex","SOLUSD",1762702073614,0.1,162.64,162.62,6.85930512]
["bitfinex","SOLUSD",1762702074114,0.1,162.64,162.63,0.71]
["bitfinex","SOLUSD",1762702075478,0.1,162.64,162.63,16.6477547]
["bitfinex","SOLUSD",1762702078903,3.98963493,162.64,162.57,0.71]
["bitfinex","SOLUSD",1762702079097,3.98963493,162.64,162.58,0.71]
["bitfinex","SOLUSD",1762702079098,3.27963493,162.62,162.58,0.71]
["bitfinex","SOLUSD",1762702079310,3.27963493,162.62,162.59,9.78882769]
["bitfinex","SOLUSD",1762702079691,3.27963493,162.62,162.59,0.71]
["bitfinex","SOLUSD",1762702080112,3.27963493,162.62,162.59,6.86019474]
["bitfinex","SOLUSD",1762702080315,3.27963493,162.6,162.58,9.78882769]
["bitfinex","SOLUSD",1762702080490,3.27963493,162.59,162.58,9.78882769]
["bitfinex","SOLUSD",1762702080692,3.27963493,162.59,162.54,6.15221264]
["bitfinex","SOLUSD",1762702080999,21.52124454,162.63,162.51,0.71]
["bitfinex","SOLUSD",1762702081000,7.88242127,162.55,162.51,0.71]
["bitfinex","SOLUSD",1762702081305,7.88242127,162.55,162.52,9.78882769]
["bitfinex","SOLUSD",1762702081708,7.88242127,162.55,162.52,0.71]
["bitfinex","SOLUSD",1762702081909,7.88242127,162.55,162.54,9.78882769]
["bitfinex","SOLUSD",1762702082595,14.64437451,162.55,162.49,0.71]
["bitfinex","SOLUSD",1762702082793,7.88242127,162.54,162.49,9.78882769]
["bitfinex","SOLUSD",1762702082999,7.88242127,162.54,162.49,0.71]
["bitfinex","SOLUSD",1762702083201,7.88242127,162.54,162.5,0.71]
["bitfinex","SOLUSD",1762702084216,7.88242127,162.56,162.52,9.78882769]
["bitfinex","SOLUSD",1762702084422,7.88242127,162.56,162.52,10.49882769]
["bitfinex","SOLUSD",1762702085024,6.76109171,162.58,162.53,0.71]
["bitfinex","SOLUSD",1762702085025,7.88242127,162.57,162.53,0.71]
["bitfinex","SOLUSD",1762702085319,7.88242127,162.57,162.54,9.78882769]
["bitfinex","SOLUSD",1762702086010,35.96702597,162.61,162.52,9.78882769]
["bitfinex","SOLUSD",1762702086011,7.88242127,162.56,162.52,9.78882769]
["bitfinex","SOLUSD",1762702086216,7.88242127,162.53,162.48,9.78882769]
["bitfinex","SOLUSD",1762702086391,20.592,162.55,162.48,9.78882769]
["bitfinex","SOLUSD",1762702086392,7.88242127,162.5,162.48,9.78882769]
["bitfinex","SOLUSD",1762702088615,7.88242127,162.49,162.48,9.78882769]
["bitfinex","SOLUSD",1762702089201,7.88242127,162.49,162.47,9.78882769]
["bitfinex","SOLUSD",1762702089397,7.88242127,162.48,162.47,9.78882769]
["bitfinex","SOLUSD",1762702089699,7.88242127,162.48,162.46,9.78882769]
["bitfinex","SOLUSD",1762702089915,7.88242127,162.49,162.46,16.65401799]
["bitfinex","SOLUSD",1762702090118,7.88242127,162.49,162.46,15.94401799]
["bitfinex","SOLUSD",1762702090502,7.88242127,162.48,162.46,15.94401799]
["bitfinex","SOLUSD",1762702091314,6.15310373,162.52,162.46,16.65401799]
["bitfinex","SOLUSD",1762702091498,7.88242127,162.48,162.46,16.65401799]
["bitfinex","SOLUSD",1762702091702,7.88242127,162.49,162.46,16.65401799]
["bitfinex","SOLUSD",1762702092121,7.88242127,162.48,162.46,16.65401799]
["bitfinex","SOLUSD",1762702092427,7.88242127,162.47,162.41,6.3571271]
["bitfinex","SOLUSD",1762702092622,15.99160203,162.5,162.42,9.78882769]
["bitfinex","SOLUSD",1762702092623,7.88242127,162.44,162.42,9.78882769]
["bitfinex","SOLUSD",1762702092918,15.99160203,162.5,162.42,9.78882769]
["bitfinex","SOLUSD",1762702092919,7.88242127,162.45,162.42,9.78882769]
["bitfinex","SOLUSD",1762702093108,7.88242127,162.45,162.42,10.49882769]
["bitfinex","SOLUSD",1762702093418,7.88242127,162.44,162.42,16.65551051]
["bitfinex","SOLUSD",1762702093622,7.88242127,162.44,162.42,16.65564008]
["bitfinex","SOLUSD",1762702094305,7.88242127,162.44,162.42,9.78882769]
["bitfinex","SOLUSD",1762702094496,7.88242127,162.43,162.41,9.98882769]
["bitfinex","SOLUSD",1762702094816,9.78882769,162.49,162.42,0.7]
["bitfinex","SOLUSD",1762702095036,0.61,162.5,162.42,0.7]
["bitfinex","SOLUSD",1762702095037,7.88242127,162.46,162.42,0.7]
["bitfinex","SOLUSD",1762702095600,39.0825544,162.51,162.44,9.78882769]
["bitfinex","SOLUSD",1762702095818,7.88242127,162.48,162.46,9.78882769]
["bitfinex","SOLUSD",1762702096206,7.88242127,162.48,162.46,0.7]
["bitfinex","SOLUSD",1762702097225,6.15241821,162.54,162.47,30.38082769]
["bitfinex","SOLUSD",1762702097437,6.15241821,162.54,162.46,0.7]
["bitfinex","SOLUSD",1762702097438,7.88242127,162.48,162.45,9.78882769]
["bitfinex","SOLUSD",1762702097727,7.88242127,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1762702098322,7.88242127,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1762702099117,7.88242127,162.47,162.45,16.64447338]
["bitfinex","SOLUSD",1762702100612,8.49242127,162.46,162.41,0.2]
["bitfinex","SOLUSD",1762702100932,7.88242127,162.43,162.41,10.68882769]
["bitfinex","SOLUSD",1762702101107,7.88242127,162.43,162.41,16.84604183]
["bitfinex","SOLUSD",1762702101310,0.61,162.48,162.42,0.7]
["bitfinex","SOLUSD",1762702101511,7.88242127,162.44,162.43,9.78882769]
["bitfinex","SOLUSD",1762702102218,7.88242127,162.44,162.41,0.9]
["bitfinex","SOLUSD",1762702102430,15.3865091,162.48,162.41,9.98882769]
["bitfinex","SOLUSD",1762702102431,7.88242127,162.42,162.41,9.98882769]
["bitfinex","SOLUSD",1762702102611,7.88242127,162.42,162.41,0.2]
["bitfinex","SOLUSD",1762702102812,8.49242127,162.42,162.41,0.2]
["bitfinex","SOLUSD",1762702103244,7.88242127,162.42,162.41,0.2]
["bitfinex","SOLUSD",1762702103735,6.15577057,162.45,162.41,0.2]
["bitfinex","SOLUSD",1762702103937,7.88242127,162.43,162.42,9.78882769]
["bitfinex","SOLUSD",1762702104143,7.88242127,162.44,162.42,9.78882769]
["bitfinex","SOLUSD",1762702104308,7.88242127,162.45,162.43,6.15649818]
["bitfinex","SOLUSD",1762702104506,109.46432391,162.49,162.44,9.78882769]
["bitfinex","SOLUSD",1762702104507,7.88242127,162.46,162.44,9.78882769]
["bitfinex","SOLUSD",1762702104705,7.88242127,162.46,162.44,10.48882769]
["bitfinex","SOLUSD",1762702104911,7.88242127,162.46,162.45,10.48882769]
["bitfinex","SOLUSD",1762702105339,7.88242127,162.46,162.45,9.78882769]
["bitfinex","SOLUSD",1762702107626,7.88242127,162.46,162.45,15.94456791]
["bitfinex","SOLUSD",1762702108509,7.88242127,162.46,162.45,9.78882769]
["bitfinex","SOLUSD",1762702109911,102.7,162.52,162.46,15.944189]
["bitfinex","SOLUSD",1762702110116,7.88242127,162.5,162.46,16.644189]
["bitfinex","SOLUSD",1762702110344,7.88242127,162.48,162.45,15.94445024]
["bitfinex","SOLUSD",1762702110521,7.88242127,162.48,162.45,16.64445024]
["bitfinex","SOLUSD",1762702110723,7.88242127,162.48,162.46,0.7]
["bitfinex","SOLUSD",1762702111030,5.2596589,162.48,162.46,0.7]
["bitfinex","SOLUSD",1762702111626,5.2596589,162.47,162.45,15.94455842]
["bitfinex","SOLUSD",1762702111833,6.76396858,162.5,162.45,15.94455842]
["bitfinex","SOLUSD",1762702111834,5.2596589,162.46,162.45,9.78882769]
["bitfinex","SOLUSD",1762702112033,5.2596589,162.47,162.45,9.78882769]
["bitfinex","SOLUSD",1762702112240,5.2596589,162.48,162.46,0.7]
["bitfinex","SOLUSD",1762702112536,5.2596589,162.48,162.45,9.78882769]
["bitfinex","SOLUSD",1762702112741,5.2596589,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1762702114626,5.2596589,162.48,162.45,16.5221134]
["bitfinex","SOLUSD",1762702114926,6.15388221,162.5,162.45,16.5221134]
["bitfinex","SOLUSD",1762702114927,5.2596589,162.47,162.45,16.5221134]
["bitfinex","SOLUSD",1762702117339,102.7,162.52,162.46,0.7]
["bitfinex","SOLUSD",1762702117526,5.2596589,162.51,162.46,0.7]
["bitfinex","SOLUSD",1762702117725,5.2596589,162.5,162.46,0.7]
["bitfinex","SOLUSD",1762702117919,5.2596589,162.49,162.46,0.7]
["bitfinex","SOLUSD",1762702118128,5.2596589,162.48,162.46,0.7]
["bitfinex","SOLUSD",1762702118742,5.2596589,162.53,162.49,9.78882769]
["bitfinex","SOLUSD",1762702118926,102.7,162.56,162.49,9.78882769]
["bitfinex","SOLUSD",1762702118927,5.2596589,162.54,162.49,9.78882769]
["bitfinex","SOLUSD",1762702119238,102.7,162.56,162.49,9.78882769]
["bitfinex","SOLUSD",1762702119239,5.2596589,162.52,162.49,10.48882769]
["bitfinex","SOLUSD",1762702119429,0.61,162.55,162.51,9.78882769]
["bitfinex","SOLUSD",1762702119430,5.2596589,162.53,162.51,9.78882769]
["bitfinex","SOLUSD",1762702119826,5.2596589,162.53,162.51,10.48882769]
["bitfinex","SOLUSD",1762702120236,26.4616589,162.52,162.46,9.78882769]
["bitfinex","SOLUSD",1762702120426,26.4616589,162.52,162.46,10.48882769]
["bitfinex","SOLUSD",1762702120427,5.2596589,162.48,162.46,10.48882769]
["bitfinex","SOLUSD",1762702120748,5.2596589,162.47,162.46,9.78882769]
["bitfinex","SOLUSD",1762702124548,12.02464135,162.47,162.42,9.78882769]
["bitfinex","SOLUSD",1762702124854,5.2596589,162.43,162.41,0.2]
["bitfinex","SOLUSD",1762702125145,5.2596589,162.43,162.42,0.66]
["bitfinex","SOLUSD",1762702125350,5.2596589,162.43,162.42,9.78882769]
["bitfinex","SOLUSD",1762702125733,5.2596589,162.45,162.42,10.44882769]
["bitfinex","SOLUSD",1762702125934,5.2596589,162.45,162.43,0.66]
["bitfinex","SOLUSD",1762702126325,5.2596589,162.45,162.43,6.81633752]
["bitfinex","SOLUSD",1762702127049,5.2596589,162.44,162.43,6.81633752]
["bitfinex","SOLUSD",1762702127255,5.2596589,162.44,162.43,16.60516521]
["bitfinex","SOLUSD",1762702127948,5.2596589,162.44,162.43,10.44882769]
["bitfinex","SOLUSD",1762702128147,5.2596589,162.44,162.43,9.78882769]
["bitfinex","SOLUSD",1762702128640,12.02577808,162.44,162.43,9.78882769]
["bitfinex","SOLUSD",1762702129952,6.15580865,162.45,162.44,9.78882769]
["bitfinex","SOLUSD",1762702130132,5.2596589,162.45,162.44,9.78882769]
["bitfinex","SOLUSD",1762702130834,2.10508737,162.45,162.44,9.78882769]
["bitfinex","SOLUSD",1762702131454,118.08653318,162.48,162.44,0.7]
["bitfinex","SOLUSD",1762702131455,102.7,162.48,162.44,0.7]
["bitfinex","SOLUSD",1762702131635,104.80508737,162.48,162.46,9.78882769]
["bitfinex","SOLUSD",1762702131834,104.80508737,162.48,162.46,0.7]
["bitfinex","SOLUSD",1762702132030,6.1535373,162.51,162.48,9.78882769]
["bitfinex","SOLUSD",1762702132243,2.10508737,162.5,162.48,9.78882769]
["bitfinex","SOLUSD",1762702132850,123.902,162.53,162.43,15.04757482]
["bitfinex","SOLUSD",1762702133051,0.61,162.55,162.5,9.78882769]
["bitfinex","SOLUSD",1762702133352,102.7,162.57,162.5,16.64229607]
["bitfinex","SOLUSD",1762702133353,5.25874713,162.54,162.5,16.64229607]
["bitfinex","SOLUSD",1762702133732,5.25874713,162.54,162.52,9.78882769]
["bitfinex","SOLUSD",1762702134334,5.25874713,162.53,162.52,9.78882769]
["bitfinex","SOLUSD",1762702136059,5.25874713,162.53,162.52,15.94191654]
["bitfinex","SOLUSD",1762702136256,6.76131443,162.57,162.52,16.64191654]
["bitfinex","SOLUSD",1762702136471,20.592,162.58,162.53,0.7]
["bitfinex","SOLUSD",1762702136472,5.25874713,162.56,162.53,0.7]
["bitfinex","SOLUSD",1762702136641,6.15087264,162.58,162.53,0.7]
["bitfinex","SOLUSD",1762702136834,5.25874713,162.58,162.54,9.78882769]
["bitfinex","SOLUSD",1762702137035,5.25874713,162.58,162.55,0.7]
["bitfinex","SOLUSD",1762702137652,5.25874713,162.58,162.56,9.78882769]
["bitfinex","SOLUSD",1762702138059,5.25874713,162.59,162.56,10.48882769]
["bitfinex","SOLUSD",1762702138443,5.25874713,162.58,162.56,10.48882769]
["bitfinex","SOLUSD",1762702138650,5.25874713,162.58,162.56,16.64019254]
["bitfinex","SOLUSD",1762702138861,5.25874713,162.58,162.56,10.48882769]
["bitfinex","SOLUSD",1762702139373,5.25874713,162.59,162.58,9.78882769]
["bitfinex","SOLUSD",1762702140638,5.25874713,162.61,162.58,0.7]
["bitfinex","SOLUSD",1762702140844,0.1,162.64,162.6,9.78882769]
["bitfinex","SOLUSD",1762702141044,0.1,162.64,162.62,9.78882769]
["bitfinex","SOLUSD",1762702141442,0.1,162.64,162.63,10.48882769]
["bitfinex","SOLUSD",1762702141876,0.1,162.64,162.62,5.25874713]
["bitfinex","SOLUSD",1762702142077,0.1,162.64,162.63,12.02256684]
["bitfinex","SOLUSD",1762702142650,0.1,162.64,162.63,6.76381971]
["bitfinex","SOLUSD",1762702142969,0.1,162.7,162.63,27.39488437]
["bitfinex","SOLUSD",1762702143152,0.1,162.7,162.68,5.25874713]
["bitfinex","SOLUSD",1762702143361,0.1,162.7,162.69,0.61466592]
["bitfinex","SOLUSD",1762702143865,0.1,162.7,162.69,11.10349361]
["bitfinex","SOLUSD",1762702144064,0.1,162.7,162.69,16.36224074]
["bitfinex","SOLUSD",1762702144365,0.1,162.7,162.69,22.50890003]
["bitfinex","SOLUSD",1762702145174,0.1,162.7,162.69,43.10090003]
["bitfinex","SOLUSD",1762702145971,5.25874713,162.78,162.73,30.38082769]
["bitfinex","SOLUSD",1762702146165,6.14255106,162.8,162.75,9.78882769]
["bitfinex","SOLUSD",1762702146364,5.25874713,162.78,162.75,9.78882769]
["bitfinex","SOLUSD",1762702147451,5.25874713,162.76,162.72,9.78882769]
["bitfinex","SOLUSD",1762702147768,5.25874713,162.75,162.72,9.78882769]
["bitfinex","SOLUSD",1762702147970,5.25874713,162.74,162.69,42.10530751]
["bitfinex","SOLUSD",1762702148172,5.25874713,162.74,162.7,9.78882769]
["bitfinex","SOLUSD",1762702148353,5.25874713,162.74,162.7,16.63485519]
["bitfinex","SOLUSD",1762702148871,5.25874713,162.75,162.7,32.00055893]
["bitfinex","SOLUSD",1762702149184,6.14331681,162.78,162.72,15.04757482]
["bitfinex","SOLUSD",1762702149185,5.25874713,162.78,162.72,15.04757482]
["bitfinex","SOLUSD",1762702149357,5.25874713,162.78,162.74,9.78882769]
["bitfinex","SOLUSD",1762702149557,5.25874713,162.79,162.74,9.78882769]
["bitfinex","SOLUSD",1762702150072,5.25874713,162.79,162.76,9.78882769]
["bitfinex","SOLUSD",1762702150263,0.1,162.81,162.78,9.78882769]
["bitfinex","SOLUSD",1762702150569,5.25874713,162.8,162.78,9.78882769]
["bitfinex","SOLUSD",1762702151569,0.1,162.81,162.75,15.36057074]
["bitfinex","SOLUSD",1762702151570,5.25874713,162.79,162.76,9.78882769]
["bitfinex","SOLUSD",1762702151768,0.1,162.81,162.76,9.78882769]
["bitfinex","SOLUSD",1762702151769,0.1,162.81,162.78,9.78882769]
["bitfinex","SOLUSD",1762702151977,0.1,162.81,162.8,9.78882769]
["bitfinex","SOLUSD",1762702152349,0.1,162.81,162.8,15.93133383]
["bitfinex","SOLUSD",1762702152663,0.1,162.81,162.8,16.63133383]
["bitfinex","SOLUSD",1762702152861,0.1,162.81,162.8,15.93133383]
["bitfinex","SOLUSD",1762702153257,0.1,162.81,162.8,16.63133383]
["bitfinex","SOLUSD",1762702155763,0.1,162.81,162.8,21.89008096]
["bitfinex","SOLUSD",1762702156281,0.1,162.81,162.8,16.63133383]
["bitfinex","SOLUSD",1762702157401,0.1,162.81,162.8,21.89008096]
["bitfinex","SOLUSD",1762702157986,0.1,162.81,162.8,42.48208096]
["bitfinex","SOLUSD",1762702158282,0.1,162.81,162.8,21.89008096]
["bitfinex","SOLUSD",1762702158490,5.25874713,162.99,162.9,20.592]
["bitfinex","SOLUSD",1762702158659,5.25874713,162.97,162.92,9.78882769]
["bitfinex","SOLUSD",1762702158860,5.25874713,162.95,162.92,9.78882769]
["bitfinex","SOLUSD",1762702159075,5.25874713,162.95,162.91,9.78882769]
["bitfinex","SOLUSD",1762702159397,5.95874713,162.94,162.89,9.78882769]
["bitfinex","SOLUSD",1762702159865,5.25874713,162.92,162.89,9.78882769]
["bitfinex","SOLUSD",1762702160379,5.95874713,162.92,162.89,15.92775665]
["bitfinex","SOLUSD",1762702161058,5.25874713,162.92,162.89,9.78882769]
["bitfinex","SOLUSD",1762702161378,36.54759888,162.98,162.88,20.592]
["bitfinex","SOLUSD",1762702161379,5.25874713,162.9,162.88,9.78882769]
["bitfinex","SOLUSD",1762702162283,5.25874713,162.9,162.86,9.78882769]
["bitfinex","SOLUSD",1762702162492,5.25874713,162.89,162.86,15.92894683]
["bitfinex","SOLUSD",1762702163199,5.25874713,162.89,162.85,15.92944789]
["bitfinex","SOLUSD",1762702163393,5.25874713,162.89,162.85,16.60944789]
["bitfinex","SOLUSD",1762702163556,5.25874713,162.88,162.85,9.78882769]
["bitfinex","SOLUSD",1762702163892,5.25874713,162.87,162.82,0.68]
["bitfinex","SOLUSD",1762702164057,0.7,162.89,162.83,9.78882769]
["bitfinex","SOLUSD",1762702164259,5.25874713,162.89,162.83,15.04757482]
["bitfinex","SOLUSD",1762702164482,5.25874713,162.89,162.85,15.92944789]
["bitfinex","SOLUSD",1762702164959,0.7,162.91,162.85,31.96099839]
["bitfinex","SOLUSD",1762702165287,5.25874713,162.89,162.85,31.96099839]
["bitfinex","SOLUSD",1762702166983,0.7,162.91,162.85,31.96099839]
["bitfinex","SOLUSD",1762702167207,0.7,162.91,162.85,31.28099839]
["bitfinex","SOLUSD",1762702167208,5.25874713,162.89,162.85,31.28099839]
["bitfinex","SOLUSD",1762702167361,5.25874713,162.89,162.85,31.96099839]
["bitfinex","SOLUSD",1762702167559,5.25874713,162.89,162.85,31.28099839]
["bitfinex","SOLUSD",1762702167871,5.25874713,162.88,162.86,9.78882769]
["bitfinex","SOLUSD",1762702168501,6.13835888,162.91,162.82,20.61255413]
["bitfinex","SOLUSD",1762702168502,5.25874713,162.87,162.82,0.68]
["bitfinex","SOLUSD",1762702168678,5.25874713,162.86,162.83,9.78882769]
["bitfinex","SOLUSD",1762702168869,5.25874713,162.84,162.76,0.61440157]
["bitfinex","SOLUSD",1762702169076,5.25874713,162.83,162.78,0.68]
["bitfinex","SOLUSD",1762702169276,35.94103863,162.88,162.78,0.68]
["bitfinex","SOLUSD",1762702169277,5.25874713,162.82,162.78,0.68]
["bitfinex","SOLUSD",1762702169479,5.25874713,162.82,162.74,51.31513963]
["bitfinex","SOLUSD",1762702169480,5.25874713,162.79,162.75,6.14439324]
["bitfinex","SOLUSD",1762702169790,0.7,162.83,162.75,11.40314037]
["bitfinex","SOLUSD",1762702169965,5.25874713,162.81,162.76,0.68]
["bitfinex","SOLUSD",1762702170379,5.25874713,162.8,162.77,9.78882769]
["bitfinex","SOLUSD",1762702170575,5.25874713,162.79,162.77,9.78882769]
["bitfinex","SOLUSD",1762702170757,5.25874713,162.78,162.73,6.82494601]
["bitfinex","SOLUSD",1762702170962,5.25874713,162.77,162.7,22.12]
["bitfinex","SOLUSD",1762702171185,5.25874713,162.76,162.71,6.82590375]
["bitfinex","SOLUSD",1762702171387,5.25874713,162.77,162.71,27.44941026]
["bitfinex","SOLUSD",1762702171563,5.25874713,162.8,162.75,9.78882769]
["bitfinex","SOLUSD",1762702171763,5.25874713,162.81,162.75,15.04757482]
["bitfinex","SOLUSD",1762702171964,5.25874713,162.81,162.75,10.46882769]
["bitfinex","SOLUSD",1762702172258,5.25874713,162.81,162.75,15.72757482]
["bitfinex","SOLUSD",1762702172463,5.95874713,162.83,162.77,15.04757482]
["bitfinex","SOLUSD",1762702172665,5.25874713,162.83,162.77,15.04757482]
["bitfinex","SOLUSD",1762702172865,7.8555888,162.83,162.79,9.78882769]
["bitfinex","SOLUSD",1762702173065,7.8555888,162.83,162.81,9.78882769]
["bitfinex","SOLUSD",1762702173375,8.5555888,162.83,162.81,9.78882769]
["bitfinex","SOLUSD",1762702173582,0.7,162.83,162.81,9.78882769]
["bitfinex","SOLUSD",1762702173821,7.8555888,162.85,162.81,10.46882769]
["bitfinex","SOLUSD",1762702174593,0.7,162.87,162.81,10.46882769]
["bitfinex","SOLUSD",1762702174594,7.8555888,162.84,162.81,9.78882769]
["bitfinex","SOLUSD",1762702174793,8.5555888,162.83,162.78,15.93208853]
["bitfinex","SOLUSD",1762702174995,7.8555888,162.82,162.78,15.93208853]
["bitfinex","SOLUSD",1762702175295,7.8555888,162.82,162.78,31.29024063]
["bitfinex","SOLUSD",1762702175497,8.5555888,162.82,162.78,31.29024063]
["bitfinex","SOLUSD",1762702176164,21.20787925,162.9,162.78,31.29024063]
["bitfinex","SOLUSD",1762702176165,7.8555888,162.89,162.81,17.64441649]
["bitfinex","SOLUSD",1762702176365,8.5555888,162.9,162.85,9.78882769]
["bitfinex","SOLUSD",1762702177102,0.7,162.9,162.85,9.78882769]
["bitfinex","SOLUSD",1762702177269,0.7,162.92,162.89,9.78882769]
["bitfinex","SOLUSD",1762702177768,7.8555888,162.91,162.89,9.78882769]
["bitfinex","SOLUSD",1762702177967,7.8555888,162.9,162.84,0.68]
["bitfinex","SOLUSD",1762702178164,7.8555888,162.89,162.85,9.78882769]
["bitfinex","SOLUSD",1762702178663,8.5555888,162.89,162.85,9.78882769]
["bitfinex","SOLUSD",1762702179590,8.5555888,162.89,162.87,9.78882769]
["bitfinex","SOLUSD",1762702180899,7.8555888,162.89,162.87,9.78882769]
["bitfinex","SOLUSD",1762702181089,7.8555888,162.89,162.81,15.96932643]
["bitfinex","SOLUSD",1762702181090,8.5555888,162.88,162.82,9.78882769]
["bitfinex","SOLUSD",1762702181283,7.8555888,162.86,162.82,9.78882769]
["bitfinex","SOLUSD",1762702181690,7.8555888,162.86,162.82,15.93057931]
["bitfinex","SOLUSD",1762702181898,7.8555888,162.86,162.82,16.61057931]
["bitfinex","SOLUSD",1762702182905,7.8555888,162.86,162.82,31.96495837]
["bitfinex","SOLUSD",1762702183204,20.592,162.93,162.82,31.96495837]
["bitfinex","SOLUSD",1762702183205,31.30888773,162.98,162.85,20.592]
["bitfinex","SOLUSD",1762702183379,8.8545888,163.0,162.94,7.8555888]
["bitfinex","SOLUSD",1762702183586,7.8555888,162.97,162.92,9.78882769]
["bitfinex","SOLUSD",1762702183788,7.8555888,162.97,162.92,15.92674053]
["bitfinex","SOLUSD",1762702183987,8.5155888,162.97,162.92,15.92674053]
["bitfinex","SOLUSD",1762702184700,6.13539475,162.99,162.92,15.92674053]
["bitfinex","SOLUSD",1762702184701,0.66,162.96,162.92,15.92674053]
["bitfinex","SOLUSD",1762702185003,7.8555888,162.97,162.92,15.92674053]
["bitfinex","SOLUSD",1762702185208,7.8555888,162.97,162.92,16.64674053]
["bitfinex","SOLUSD",1762702185611,8.5155888,162.98,162.92,24.50232933]
["bitfinex","SOLUSD",1762702185913,7.8555888,162.96,162.92,15.92674053]
["bitfinex","SOLUSD",1762702186330,7.8555888,162.96,162.92,16.57674053]
["bitfinex","SOLUSD",1762702187322,8.5155888,162.95,162.92,9.78882769]
["bitfinex","SOLUSD",1762702187492,7.8555888,162.95,162.92,9.78882769]
["bitfinex","SOLUSD",1762702187678,7.8555888,162.95,162.92,6.13776679]
["bitfinex","SOLUSD",1762702188302,7.8555888,162.95,162.91,15.92710975]
["bitfinex","SOLUSD",1762702188506,7.8555888,162.95,162.9,15.9275455]
["bitfinex","SOLUSD",1762702188507,7.8555888,162.94,162.9,15.9275455]
["bitfinex","SOLUSD",1762702189002,7.8555888,162.94,162.9,16.5775455]
["bitfinex","SOLUSD",1762702190504,7.8555888,162.95,162.91,0.65]
["bitfinex","SOLUSD",1762702191095,7.8555888,162.96,162.91,0.65]
["bitfinex","SOLUSD",1762702191292,7.8555888,162.97,162.91,8.5055888]
["bitfinex","SOLUSD",1762702191604,0.999,163.0,162.97,9.78882769]
["bitfinex","SOLUSD",1762702191980,0.999,163.0,162.97,10.43882769]
["bitfinex","SOLUSD",1762702192380,0.999,163.0,162.99,9.78882769]
["bitfinex","SOLUSD",1762702193082,8.8545888,163.0,162.97,9.78882769]
["bitfinex","SOLUSD",1762702193696,8.8545888,163.0,162.97,15.92479335]
["bitfinex","SOLUSD",1762702194913,0.999,163.0,162.97,15.92479335]
["bitfinex","SOLUSD",1762702197117,0.999,163.0,162.97,16.57479335]
["bitfinex","SOLUSD",1762702197509,0.999,163.0,162.97,9.78882769]
["bitfinex","SOLUSD",1762702197806,8.8545888,163.0,162.97,6.78599171]
["bitfinex","SOLUSD",1762702198009,0.999,163.0,162.97,6.78599171]
["bitfinex","SOLUSD",1762702198309,8.8545888,163.0,162.98,9.78882769]
["bitfinex","SOLUSD",1762702199402,9.5145888,163.0,162.96,9.78882769]
["bitfinex","SOLUSD",1762702199586,0.999,163.0,162.96,9.78882769]
["bitfinex","SOLUSD",1762702199792,0.999,163.0,162.98,9.78882769]
["bitfinex","SOLUSD",1762702200614,0.999,163.0,162.99,10.43882769]
["bitfinex","SOLUSD",1762702200800,0.999,163.0,162.99,9.78882769]
["bitfinex","SOLUSD",1762702201402,9.5145888,163.0,162.99,9.78882769]
["bitfinex","SOLUSD",1762702201716,9.5145888,163.0,162.94,9.11931164]
["bitfinex","SOLUSD",1762702201717,9.5145888,163.0,162.96,6.13646169]
["bitfinex","SOLUSD",1762702201896,7.8555888,162.99,162.97,9.78882769]
["bitfinex","SOLUSD",1762702202913,7.8555888,162.99,162.93,29.06134931]
["bitfinex","SOLUSD",1762702202914,8.5155888,162.98,162.92,9.78882769]
["bitfinex","SOLUSD",1762702203121,7.8555888,162.95,162.92,15.92680952]
["bitfinex","SOLUSD",1762702203290,7.8555888,162.93,162.91,15.92712108]
["bitfinex","SOLUSD",1762702203493,7.8555888,162.94,162.91,16.57712108]
["bitfinex","SOLUSD",1762702203693,7.8555888,162.95,162.91,16.57712108]
["bitfinex","SOLUSD",1762702204123,7.8555888,162.94,162.91,16.57712108]
["bitfinex","SOLUSD",1762702204317,7.8555888,162.92,162.88,1.26394891]
["bitfinex","SOLUSD",1762702204618,7.8555888,162.92,162.89,9.78882769]
["bitfinex","SOLUSD",1762702204816,21.47637899,162.97,162.84,0.65]
["bitfinex","SOLUSD",1762702204817,7.8555888,162.9,162.84,0.65]
["bitfinex","SOLUSD",1762702204998,7.8555888,162.89,162.85,0.65]
["bitfinex","SOLUSD",1762702205204,7.8555888,162.92,162.86,7.8555888]
["bitfinex","SOLUSD",1762702205396,7.8555888,162.92,162.87,31.27835921]
["bitfinex","SOLUSD",1762702205597,7.8555888,162.92,162.89,9.78882769]
["bitfinex","SOLUSD",1762702205813,1.659,163.0,162.91,17.64441649]
["bitfinex","SOLUSD",1762702206035,1.659,163.0,162.9,21.20587354]
["bitfinex","SOLUSD",1762702206036,0.999,163.0,162.95,17.64441649]
["bitfinex","SOLUSD",1762702206215,8.8545888,163.0,162.97,9.78882769]
["bitfinex","SOLUSD",1762702206911,0.999,163.0,162.97,10.43882769]
["bitfinex","SOLUSD",1762702207302,0.999,163.0,162.98,0.65]
["bitfinex","SOLUSD",1762702207825,0.999,163.0,162.98,6.78552041]
["bitfinex","SOLUSD",1762702208509,0.999,163.0,162.98,6.13552041]
["bitfinex","SOLUSD",1762702209018,0.999,163.0,162.99,9.78882769]
["bitfinex","SOLUSD",1762702209596,8.8545888,163.0,162.97,9.78882769]
["bitfinex","SOLUSD",1762702209790,8.8545888,163.0,162.97,6.78602526]
["bitfinex","SOLUSD",1762702209791,0.999,163.0,162.97,6.78602526]
["bitfinex","SOLUSD",1762702209996,0.999,163.0,162.97,16.57485295]
["bitfinex","SOLUSD",1762702211719,0.999,163.0,162.99,6.13534572]
["bitfinex","SOLUSD",1762702212308,1.659,163.0,162.95,9.78882769]
["bitfinex","SOLUSD",1762702212623,9.5145888,163.0,162.95,9.78882769]
["bitfinex","SOLUSD",1762702212817,8.8545888,163.0,162.97,9.78882769]
["bitfinex","SOLUSD",1762702213019,8.8545888,163.0,162.94,9.78882769]
["bitfinex","SOLUSD",1762702213020,7.8555888,162.98,162.94,9.78882769]
["bitfinex","SOLUSD",1762702213322,7.8555888,162.95,162.87,8.5055888]
["bitfinex","SOLUSD",1762702213622,7.8555888,162.95,162.91,9.78882769]
["bitfinex","SOLUSD",1762702213802,7.8555888,162.94,162.91,9.78882769]
["bitfinex","SOLUSD",1762702214413,7.8555888,162.93,162.91,9.78882769]
["bitfinex","SOLUSD",1762702215302,8.5755888,162.92,162.86,0.71]
["bitfinex","SOLUSD",1762702215600,7.8555888,162.91,162.87,10.49882769]
["bitfinex","SOLUSD",1762702215912,7.8555888,162.91,162.89,9.78882769]
["bitfinex","SOLUSD",1762702216416,8.5755888,162.9,162.89,9.78882769]
["bitfinex","SOLUSD",1762702216617,7.8555888,162.91,162.89,9.78882769]
["bitfinex","SOLUSD",1762702216804,7.8555888,162.92,162.89,10.49882769]
["bitfinex","SOLUSD",1762702217415,7.8555888,162.91,162.89,9.78882769]
["bitfinex","SOLUSD",1762702217618,7.8555888,162.9,162.87,6.84975226]
["bitfinex","SOLUSD",1762702217817,8.5755888,162.91,162.87,6.84975226]
["bitfinex","SOLUSD",1762702218201,7.8555888,162.9,162.86,15.92905717]
["bitfinex","SOLUSD",1762702218403,7.8555888,162.91,162.87,0.71]
["bitfinex","SOLUSD",1762702218704,7.8555888,162.92,162.87,0.71]
["bitfinex","SOLUSD",1762702219307,8.5755888,162.92,162.87,0.71]
["bitfinex","SOLUSD",1762702219521,7.8555888,162.92,162.87,0.71]
["bitfinex","SOLUSD",1762702219804,7.8555888,162.92,162.89,9.78882769]
["bitfinex","SOLUSD",1762702221048,7.8555888,162.91,162.89,9.78882769]
["bitfinex","SOLUSD",1762702221524,7.8555888,162.92,162.89,9.78882769]
["bitfinex","SOLUSD",1762702221724,7.8555888,162.92,162.9,9.78882769]
["bitfinex","SOLUSD",1762702222104,7.8555888,162.91,162.88,15.92820585]
["bitfinex","SOLUSD",1762702222305,7.8555888,162.91,162.85,20.592]
["bitfinex","SOLUSD",1762702222306,7.8555888,162.89,162.85,20.592]
["bitfinex","SOLUSD",1762702222520,6.1373362,162.94,162.84,15.92982498]
["bitfinex","SOLUSD",1762702222521,7.8555888,162.87,162.84,15.92982498]
["bitfinex","SOLUSD",1762702222708,7.8555888,162.88,162.84,6.85099729]
["bitfinex","SOLUSD",1762702222916,7.8555888,162.88,162.84,22.20349053]
["bitfinex","SOLUSD",1762702223112,7.8555888,162.88,162.85,10.49882769]
["bitfinex","SOLUSD",1762702223725,7.8555888,162.86,162.83,22.12]
["bitfinex","SOLUSD",1762702223927,7.8555888,162.84,162.79,6.14288346]
["bitfinex","SOLUSD",1762702224127,7.8555888,162.82,162.79,6.14288346]
["bitfinex","SOLUSD",1762702224331,7.8555888,162.81,162.75,23.21644837]
["bitfinex","SOLUSD",1762702224520,7.8555888,162.79,162.76,9.78882769]
["bitfinex","SOLUSD",1762702224706,7.8555888,162.79,162.75,16.07085957]
["bitfinex","SOLUSD",1762702225109,0.72,162.84,162.77,9.78882769]
["bitfinex","SOLUSD",1762702225324,1.33587925,162.89,162.79,9.78882769]
["bitfinex","SOLUSD",1762702225525,7.8555888,162.82,162.78,9.78882769]
["bitfinex","SOLUSD",1762702225918,8.5755888,162.82,162.79,6.14288346]
["bitfinex","SOLUSD",1762702226228,7.8555888,162.82,162.79,21.50009213]
["bitfinex","SOLUSD",1762702226421,7.8555888,162.83,162.79,22.21009213]
["bitfinex","SOLUSD",1762702226623,7.8555888,162.82,162.79,21.50009213]
["bitfinex","SOLUSD",1762702226829,7.8555888,162.82,162.8,9.78882769]
["bitfinex","SOLUSD",1762702227035,0.72,162.84,162.8,9.78882769]
["bitfinex","SOLUSD",1762702227234,7.8555888,162.81,162.76,9.78882769]
["bitfinex","SOLUSD",1762702227531,7.8555888,162.83,162.78,17.64441649]
["bitfinex","SOLUSD",1762702228036,7.8555888,162.83,162.79,6.85288346]
["bitfinex","SOLUSD",1762702228214,7.8555888,162.84,162.79,6.85288346]
["bitfinex","SOLUSD",1762702228817,8.5755888,162.84,162.79,6.85288346]
["bitfinex","SOLUSD",1762702229037,8.5755888,162.84,162.79,22.21009213]
["bitfinex","SOLUSD",1762702229210,8.5755888,162.84,162.81,9.78882769]
["bitfinex","SOLUSD",1762702230439,7.8555888,162.83,162.81,9.78882769]
["bitfinex","SOLUSD",1762702230812,8.5755888,162.82,162.74,7.8555888]
["bitfinex","SOLUSD",1762702231041,7.8555888,162.79,162.75,15.93322093]
["bitfinex","SOLUSD",1762702231224,7.8555888,162.78,162.75,15.93322093]
["bitfinex","SOLUSD",1762702231434,7.8555888,162.77,162.75,15.93322093]
["bitfinex","SOLUSD",1762702232132,8.5755888,162.76,162.74,9.78882769]
["bitfinex","SOLUSD",1762702233034,5.2413189,162.77,162.74,9.78882769]
["bitfinex","SOLUSD",1762702233215,5.2413189,162.84,162.77,9.78882769]
["bitfinex","SOLUSD",1762702233410,5.9613189,162.85,162.79,15.03014659]
["bitfinex","SOLUSD",1762702233834,5.9613189,162.85,162.79,15.74014659]
["bitfinex","SOLUSD",1762702234040,1.99999999,162.98,162.81,30.38082769]
["bitfinex","SOLUSD",1762702234214,0.72,162.98,162.94,9.78882769]
["bitfinex","SOLUSD",1762702234421,5.2413189,163.08,162.9,9.78882769]
["bitfinex","SOLUSD",1762702234422,5.2413189,162.95,162.9,9.78882769]
["bitfinex","SOLUSD",1762702234622,5.2413189,162.93,162.9,9.78882769]
["bitfinex","SOLUSD",1762702235148,5.2413189,162.94,162.9,9.78882769]
["bitfinex","SOLUSD",1762702235440,0.72,162.96,162.9,15.92750593]
["bitfinex","SOLUSD",1762702235441,5.2413189,162.93,162.9,15.92750593]
["bitfinex","SOLUSD",1762702235819,5.2413189,162.93,162.9,16.63750593]
["bitfinex","SOLUSD",1762702236228,5.2413189,162.93,162.9,15.92750593]
["bitfinex","SOLUSD",1762702236817,5.2413189,162.95,162.91,0.71]
["bitfinex","SOLUSD",1762702237020,5.9613189,162.94,162.9,15.92750593]
["bitfinex","SOLUSD",1762702237437,5.2413189,162.95,162.91,0.71]
["bitfinex","SOLUSD",1762702237627,5.2413189,162.96,162.93,9.78882769]
["bitfinex","SOLUSD",1762702238041,5.2413189,162.95,162.93,9.78882769]
["bitfinex","SOLUSD",1762702238644,0.72,162.96,162.93,9.78882769]
["bitfinex","SOLUSD",1762702238838,5.2413189,162.95,162.93,9.78882769]
["bitfinex","SOLUSD",1762702239339,5.2413189,162.95,162.91,6.84820143]
["bitfinex","SOLUSD",1762702239545,5.2413189,162.93,162.92,9.78882769]
["bitfinex","SOLUSD",1762702239748,5.9613189,162.94,162.89,9.78882769]
["bitfinex","SOLUSD",1762702239933,5.9613189,162.94,162.89,15.92793997]
["bitfinex","SOLUSD",1762702240130,5.9613189,162.94,162.89,16.63793997]
["bitfinex","SOLUSD",1762702240334,5.9613189,162.94,162.89,31.98572068]
["bitfinex","SOLUSD",1762702240520,5.2413189,162.93,162.89,9.78882769]
["bitfinex","SOLUSD",1762702240718,5.2413189,162.91,162.89,9.78882769]
["bitfinex","SOLUSD",1762702241127,5.2413189,162.93,162.89,9.78882769]
["bitfinex","SOLUSD",1762702241326,5.2413189,162.93,162.89,10.49882769]
["bitfinex","SOLUSD",1762702241548,5.2413189,162.93,162.91,9.78882769]
["bitfinex","SOLUSD",1762702242336,5.2413189,162.94,162.91,9.78882769]
["bitfinex","SOLUSD",1762702242533,5.9613189,162.95,162.91,9.78882769]
["bitfinex","SOLUSD",1762702243028,5.2413189,162.94,162.91,9.78882769]
["bitfinex","SOLUSD",1762702243449,5.2413189,162.96,162.92,0.71]
["bitfinex","SOLUSD",1762702243734,5.2413189,162.94,162.9,9.78882769]
["bitfinex","SOLUSD",1762702243939,5.2413189,162.93,162.9,9.78882769]
["bitfinex","SOLUSD",1762702244135,21.47639551,162.97,162.9,10.46882769]
["bitfinex","SOLUSD",1762702244136,5.2413189,162.95,162.9,10.46882769]
["bitfinex","SOLUSD",1762702244652,5.2413189,162.91,162.88,9.78882769]
["bitfinex","SOLUSD",1762702244824,0.66,162.94,162.88,9.78882769]
["bitfinex","SOLUSD",1762702245023,5.2413189,162.93,162.88,10.46882769]
["bitfinex","SOLUSD",1762702245719,5.2413189,162.93,162.89,6.81911228]
["bitfinex","SOLUSD",1762702245924,5.2413189,162.93,162.89,6.13911228]
["bitfinex","SOLUSD",1762702245925,5.9013189,162.93,162.89,6.13911228]
["bitfinex","SOLUSD",1762702246332,5.2413189,162.92,162.88,6.13944643]
["bitfinex","SOLUSD",1762702246534,5.2413189,162.91,162.88,6.13944643]
["bitfinex","SOLUSD",1762702246744,5.9013189,162.91,162.88,6.13944643]
["bitfinex","SOLUSD",1762702246924,5.2413189,162.9,162.86,15.92873591]
["bitfinex","SOLUSD",1762702247130,5.2413189,162.89,162.86,15.92873591]
["bitfinex","SOLUSD",1762702247434,5.9013189,162.89,162.86,15.92873591]
["bitfinex","SOLUSD",1762702248144,5.9013189,162.89,162.86,9.78882769]
["bitfinex","SOLUSD",1762702248524,5.2413189,162.87,162.82,9.78882769]
["bitfinex","SOLUSD",1762702248737,5.2413189,162.87,162.82,16.65057931]
["bitfinex","SOLUSD",1762702249131,5.2413189,162.86,162.82,16.65057931]
["bitfinex","SOLUSD",1762702249325,5.2413189,162.86,162.82,15.93057931]
["bitfinex","SOLUSD",1762702249529,5.9013189,162.86,162.82,15.93057931]
["bitfinex","SOLUSD",1762702249741,5.9013189,162.86,162.82,16.65057931]
["bitfinex","SOLUSD",1762702249742,5.2413189,162.86,162.82,16.65057931]
["bitfinex","SOLUSD",1762702249938,5.2413189,162.86,162.82,32.00495837]
["bitfinex","SOLUSD",1762702250142,5.2413189,162.86,162.82,31.28495837]
["bitfinex","SOLUSD",1762702250446,5.2413189,162.87,162.83,0.72]
["bitfinex","SOLUSD",1762702250649,0.66,162.91,162.84,9.78882769]
["bitfinex","SOLUSD",1762702251059,5.2413189,162.9,162.86,9.78882769]
["bitfinex","SOLUSD",1762702251351,5.2413189,162.91,162.86,9.78882769]
["bitfinex","SOLUSD",1762702251535,5.9013189,162.91,162.86,10.50882769]
["bitfinex","SOLUSD",1762702251730,5.2413189,162.91,162.87,6.13986615]
["bitfinex","SOLUSD",1762702251946,5.2413189,162.89,162.85,9.78882769]
["bitfinex","SOLUSD",1762702252253,5.2413189,162.91,162.87,9.78882769]
["bitfinex","SOLUSD",1762702252642,5.2413189,162.89,162.87,9.78882769]
["bitfinex","SOLUSD",1762702252957,5.2413189,162.89,162.85,9.78882769]
["bitfinex","SOLUSD",1762702253157,5.2413189,162.89,162.85,10.50882769]
["bitfinex","SOLUSD",1762702253328,0.999,163.0,162.93,9.78882769]
["bitfinex","SOLUSD",1762702253527,5.2413189,162.98,162.93,9.78882769]
["bitfinex","SOLUSD",1762702253751,5.2413189,162.97,162.93,9.78882769]
["bitfinex","SOLUSD",1762702253958,5.2413189,162.97,162.94,6.13722842]
["bitfinex","SOLUSD",1762702254162,5.2413189,162.98,162.94,6.13722842]
["bitfinex","SOLUSD",1762702254964,5.2413189,162.98,162.94,6.85722842]
["bitfinex","SOLUSD",1762702255856,5.2413189,162.97,162.94,6.13722842]
["bitfinex","SOLUSD",1762702256044,5.2413189,162.98,162.94,6.13722842]
["bitfinex","SOLUSD",1762702257132,5.2413189,162.99,162.95,9.78882769]
["bitfinex","SOLUSD",1762702257346,6.2403189,163.0,162.95,10.50882769]
["bitfinex","SOLUSD",1762702257655,0.999,163.0,162.97,9.78882769]
["bitfinex","SOLUSD",1762702257954,0.999,163.0,162.99,15.03014659]
["bitfinex","SOLUSD",1762702258142,0.999,163.0,162.99,15.75014659]
["bitfinex","SOLUSD",1762702258755,0.999,163.0,162.99,9.78882769]
["bitfinex","SOLUSD",1762702258957,0.999,163.0,162.97,6.13599472]
["bitfinex","SOLUSD",1762702258958,6.9003189,163.0,162.97,6.13599472]
["bitfinex","SOLUSD",1762702259164,6.9003189,163.0,162.96,9.78882769]
["bitfinex","SOLUSD",1762702259165,5.2413189,162.98,162.96,9.78882769]
["bitfinex","SOLUSD",1762702259540,0.999,163.0,162.96,6.13634991]
["bitfinex","SOLUSD",1762702259859,1.659,163.0,162.95,6.85685179]
["bitfinex","SOLUSD",1762702260038,6.2403189,163.0,162.96,9.78882769]
["bitfinex","SOLUSD",1762702260244,0.999,163.0,162.96,10.50882769]
["bitfinex","SOLUSD",1762702260449,0.999,163.0,162.98,9.78882769]
["bitfinex","SOLUSD",1762702260645,5.9013189,162.99,162.98,9.78882769]
["bitfinex","SOLUSD",1762702260844,5.9013189,162.99,162.95,6.13685179]
["bitfinex","SOLUSD",1762702261067,5.2413189,162.97,162.96,9.78882769]
["bitfinex","SOLUSD",1762702261360,5.2413189,162.97,162.92,26.5533189]
["bitfinex","SOLUSD",1762702261361,5.2413189,162.97,162.93,9.78882769]
["bitfinex","SOLUSD",1762702261559,5.2413189,162.96,162.93,9.78882769]
["bitfinex","SOLUSD",1762702261762,5.2413189,162.94,162.88,5.2413189]
["bitfinex","SOLUSD",1762702261942,5.2413189,162.94,162.9,9.78882769]
["bitfinex","SOLUSD",1762702262261,5.2413189,162.92,162.87,6.13986615]
["bitfinex","SOLUSD",1762702262459,5.2413189,162.92,162.88,9.78882769]
["bitfinex","SOLUSD",1762702262665,5.2413189,162.92,162.88,10.50882769]
["bitfinex","SOLUSD",1762702263146,5.2413189,162.91,162.88,10.50882769]
["bitfinex","SOLUSD",1762702263462,5.2413189,162.91,162.88,15.92810577]
["bitfinex","SOLUSD",1762702263656,5.2413189,162.9,162.86,6.1402313]
["bitfinex","SOLUSD",1762702263966,5.2413189,162.89,162.86,6.1402313]
["bitfinex","SOLUSD",1762702264133,0.66,162.9,162.86,6.8602313]
["bitfinex","SOLUSD",1762702264134,5.2413189,162.9,162.86,6.8602313]
["bitfinex","SOLUSD",1762702264335,5.9013189,162.9,162.86,6.1402313]
["bitfinex","SOLUSD",1762702264547,5.9013189,162.9,162.87,9.78882769]
["bitfinex","SOLUSD",1762702264749,5.2413189,162.9,162.87,9.78882769]
["bitfinex","SOLUSD",1762702265145,5.2413189,162.92,162.87,9.78882769]
["bitfinex","SOLUSD",1762702265486,5.2413189,162.92,162.88,6.13948919]
["bitfinex","SOLUSD",1762702265660,5.2413189,162.91,162.88,6.13948919]
["bitfinex","SOLUSD",1762702266145,5.2413189,162.92,162.89,10.50882769]
["bitfinex","SOLUSD",1762702266547,5.2413189,162.91,162.89,9.78882769]
["bitfinex","SOLUSD",1762702267176,5.9013189,162.9,162.88,9.78882769]
["bitfinex","SOLUSD",1762702267392,5.9013189,162.9,162.84,6.14099729]
["bitfinex","SOLUSD",1762702267393,5.2413189,162.89,162.84,6.14099729]
["bitfinex","SOLUSD",1762702267677,5.2413189,162.87,162.85,9.78882769]
["bitfinex","SOLUSD",1762702268052,5.9013189,162.88,162.85,9.78882769]
["bitfinex","SOLUSD",1762702268252,5.2413189,162.89,162.85,9.78882769]
["bitfinex","SOLUSD",1762702268557,5.2413189,162.88,162.85,9.78882769]
["bitfinex","SOLUSD",1762702269167,5.2413189,162.89,162.85,9.78882769]
["bitfinex","SOLUSD",1762702269348,5.2413189,162.89,162.87,9.78882769]
["bitfinex","SOLUSD",1762702269550,5.9013189,162.89,162.87,9.78882769]
["bitfinex","SOLUSD",1762702269851,5.2413189,162.89,162.87,9.78882769]
["bitfinex","SOLUSD",1762702270967,5.2413189,162.9,162.87,9.78882769]
["bitfinex","SOLUSD",1762702271285,0.66,162.94,162.9,9.78882769]
["bitfinex","SOLUSD",1762702271585,5.2413189,162.95,162.91,0.72]
["bitfinex","SOLUSD",1762702271751,5.2413189,162.97,162.92,9.78882769]
["bitfinex","SOLUSD",1762702271939,0.999,163.0,162.94,9.78882769]
["bitfinex","SOLUSD",1762702272165,5.2413189,162.95,162.92,9.78882769]
["bitfinex","SOLUSD",1762702272650,0.66,162.99,162.93,0.72]
["bitfinex","SOLUSD",1762702272651,5.2413189,162.98,162.93,0.72]
["bitfinex","SOLUSD",1762702273273,5.9013189,162.98,162.94,6.13722842]
["bitfinex","SOLUSD",1762702274459,5.2413189,162.97,162.94,6.13722842]
["bitfinex","SOLUSD",1762702275168,5.2413189,162.96,162.93,6.1375868]
["bitfinex","SOLUSD",1762702275469,5.2413189,162.97,162.93,6.8175868]
["bitfinex","SOLUSD",1762702275952,5.2413189,162.97,162.94,9.78882769]
["bitfinex","SOLUSD",1762702275953,5.2413189,162.96,162.94,9.78882769]
["bitfinex","SOLUSD",1762702276357,5.2413189,162.97,162.94,10.46882769]
["bitfinex","SOLUSD",1762702276670,5.2413189,162.97,162.94,9.78882769]
["bitfinex","SOLUSD",1762702276972,5.2413189,162.98,162.95,0.68]
["bitfinex","SOLUSD",1762702277185,0.999,163.0,162.96,15.64379411]
["bitfinex","SOLUSD",1762702277471,0.999,163.0,162.95,0.68]
["bitfinex","SOLUSD",1762702277472,0.66,162.99,162.95,9.78882769]
["bitfinex","SOLUSD",1762702277674,5.2413189,162.98,162.95,9.78882769]
["bitfinex","SOLUSD",1762702278077,5.2413189,162.98,162.93,31.95020711]
["bitfinex","SOLUSD",1762702278078,5.2413189,162.97,162.93,31.95020711]
["bitfinex","SOLUSD",1762702278449,5.2413189,162.97,162.93,31.27020711]
["bitfinex","SOLUSD",1762702278647,5.2413189,162.97,162.95,9.78882769]
["bitfinex","SOLUSD",1762702279083,5.2413189,162.97,162.95,15.92543474]
["bitfinex","SOLUSD",1762702279250,5.9013189,162.96,162.92,9.78882769]
["bitfinex","SOLUSD",1762702279455,5.2413189,162.95,162.92,15.92672891]
["bitfinex","SOLUSD",1762702281654,5.2413189,162.93,162.92,9.78882769]
["bitfinex","SOLUSD",1762702282582,5.2413189,162.93,162.85,16.03064737]
["bitfinex","SOLUSD",1762702282583,5.9013189,162.93,162.85,16.03064737]
["bitfinex","SOLUSD",1762702282790,0.999,163.0,162.88,50.0]
["bitfinex","SOLUSD",1762702282992,5.2413189,162.98,162.93,9.78882769]
["bitfinex","SOLUSD",1762702283155,0.999,163.0,162.95,15.03014659]
["bitfinex","SOLUSD",1762702283460,0.999,163.0,162.98,5.2413189]
["bitfinex","SOLUSD",1762702283667,0.999,163.0,162.99,15.03014659]
["bitfinex","SOLUSD",1762702283880,0.999,163.0,162.99,10.46882769]
["bitfinex","SOLUSD",1762702284264,0.999,163.0,162.99,15.71014659]
["bitfinex","SOLUSD",1762702284578,0.1,163.08,163.04,31.25595232]
["bitfinex","SOLUSD",1762702284882,0.1,163.08,163.05,0.68]
["bitfinex","SOLUSD",1762702285481,0.1,163.08,162.99,50.0]
["bitfinex","SOLUSD",1762702285482,0.66,163.07,162.89,50.0]
["bitfinex","SOLUSD",1762702285684,0.66,163.07,162.9,0.68]
["bitfinex","SOLUSD",1762702285685,20.592,163.04,162.9,0.68]
["bitfinex","SOLUSD",1762702285982,3.40220439,163.06,162.9,0.68]
["bitfinex","SOLUSD",1762702285983,5.2413189,162.96,162.9,0.68]
["bitfinex","SOLUSD",1762702286284,5.2413189,162.96,162.91,9.78882769]
["bitfinex","SOLUSD",1762702286483,5.2413189,162.96,162.93,9.78882769]
["bitfinex","SOLUSD",1762702286686,5.2413189,162.95,162.93,9.78882769]
["bitfinex","SOLUSD",1762702286859,5.2413189,162.94,162.88,6.13948919]
["bitfinex","SOLUSD",1762702287194,5.2413189,162.92,162.88,6.13948919]
["bitfinex","SOLUSD",1762702287364,5.2413189,162.92,162.89,9.78882769]
["bitfinex","SOLUSD",1762702287569,5.2413189,162.9,162.89,9.78882769]
["bitfinex","SOLUSD",1762702287977,5.2413189,162.94,162.89,10.46882769]
["bitfinex","SOLUSD",1762702288182,5.2413189,162.9,162.89,9.78882769]
["bitfinex","SOLUSD",1762702288690,5.9013189,162.9,162.88,9.78882769]
["bitfinex","SOLUSD",1762702288876,0.66,162.93,162.86,10.46882769]
["bitfinex","SOLUSD",1762702289091,5.2413189,162.9,162.88,9.78882769]
["bitfinex","SOLUSD",1762702289599,5.2413189,162.89,162.88,9.78882769]
["bitfinex","SOLUSD",1762702290394,6.79769659,162.93,162.88,15.92831688]
["bitfinex","SOLUSD",1762702290395,5.2413189,162.9,162.88,15.92831688]
["bitfinex","SOLUSD",1762702290567,5.2413189,162.89,162.87,9.78882769]
["bitfinex","SOLUSD",1762702291187,5.2413189,162.88,162.86,6.13996188]
["bitfinex","SOLUSD",1762702291391,5.2413189,162.87,162.86,6.13996188]
["bitfinex","SOLUSD",1762702292290,5.2413189,162.87,162.86,9.78882769]
["bitfinex","SOLUSD",1762702293006,7.85203656,162.87,162.86,9.78882769]
["bitfinex","SOLUSD",1762702293212,7.85203656,162.87,162.83,6.14135213]
["bitfinex","SOLUSD",1762702293500,7.85203656,162.85,162.84,9.78882769]
["bitfinex","SOLUSD",1762702294171,7.85203656,162.85,162.84,6.14099729]
["bitfinex","SOLUSD",1762702294578,7.85203656,162.85,162.82,15.93046047]
["bitfinex","SOLUSD",1762702294906,15.34593347,162.91,162.82,15.93046047]
["bitfinex","SOLUSD",1762702294907,7.85203656,162.86,162.82,9.78882769]
["bitfinex","SOLUSD",1762702295078,7.85203656,162.86,162.81,16.61095655]
["bitfinex","SOLUSD",1762702295277,7.85203656,162.86,162.81,31.9662787]
["bitfinex","SOLUSD",1762702295576,7.85203656,162.86,162.82,0.68]
["bitfinex","SOLUSD",1762702295777,0.66,162.87,162.82,0.68]
["bitfinex","SOLUSD",1762702295978,0.66,162.89,162.82,0.68]
["bitfinex","SOLUSD",1762702296199,7.85203656,162.86,162.84,9.78882769]
["bitfinex","SOLUSD",1762702297072,7.85203656,162.85,162.82,6.14169227]
["bitfinex","SOLUSD",1762702297275,7.85203656,162.89,162.84,17.64086425]
["bitfinex","SOLUSD",1762702297594,7.85203656,162.87,162.84,9.78882769]
["bitfinex","SOLUSD",1762702298196,7.85203656,162.87,162.84,15.92972533]
["bitfinex","SOLUSD",1762702298872,7.85203656,162.87,162.84,16.60972533]
["bitfinex","SOLUSD",1762702299793,7.85203656,162.86,162.84,15.92972533]
["bitfinex","SOLUSD",1762702300104,7.85203656,162.87,162.84,15.92972533]
["bitfinex","SOLUSD",1762702300481,7.85203656,162.86,162.83,9.78882769]
["bitfinex","SOLUSD",1762702300675,7.85203656,162.85,162.83,9.78882769]
["bitfinex","SOLUSD",1762702300997,7.85203656,162.85,162.8,0.68]
["bitfinex","SOLUSD",1762702301200,8.51203656,162.85,162.8,10.46882769]
["bitfinex","SOLUSD",1762702301386,7.85203656,162.84,162.81,9.78882769]
["bitfinex","SOLUSD",1762702301576,7.85203656,162.83,162.81,9.78882769]
["bitfinex","SOLUSD",1762702301775,7.85203656,162.82,162.79,9.78882769]
["bitfinex","SOLUSD",1762702301994,7.85203656,162.82,162.78,6.14324023]
["bitfinex","SOLUSD",1762702301995,0.66,162.86,162.78,7.85203656]
["bitfinex","SOLUSD",1762702302186,7.85203656,162.85,162.8,0.68]
["bitfinex","SOLUSD",1762702302381,8.51203656,162.86,162.82,9.78882769]
["bitfinex","SOLUSD",1762702302790,0.66,162.89,162.84,9.78882769]
["bitfinex","SOLUSD",1762702303092,7.85203656,162.88,162.84,9.78882769]
["bitfinex","SOLUSD",1762702303291,7.85203656,162.88,162.82,7.85203656]
["bitfinex","SOLUSD",1762702303292,7.85203656,162.87,162.82,9.78882769]
["bitfinex","SOLUSD",1762702303495,7.85203656,162.86,162.82,10.46882769]
["bitfinex","SOLUSD",1762702303682,7.85203656,162.87,162.82,10.46882769]
["bitfinex","SOLUSD",1762702304092,7.85203656,162.87,162.84,9.78882769]
["bitfinex","SOLUSD",1762702304294,8.51203656,162.88,162.85,6.1406202]
["bitfinex","SOLUSD",1762702306803,1.45724772,162.92,162.86,0.72]
["bitfinex","SOLUSD",1762702306990,7.85203656,162.89,162.86,9.78882769]
["bitfinex","SOLUSD",1762702307393,8.54203656,162.89,162.86,9.78882769]
["bitfinex","SOLUSD",1762702308505,8.54203656,162.88,162.85,6.1406202]
["bitfinex","SOLUSD",1762702308799,8.54203656,162.88,162.84,15.92982498]
["bitfinex","SOLUSD",1762702309006,8.54203656,162.87,162.84,15.92982498]
["bitfinex","SOLUSD",1762702309203,7.85203656,162.86,162.84,15.92982498]
["bitfinex","SOLUSD",1762702309502,8.54203656,162.86,162.83,9.78882769]
["bitfinex","SOLUSD",1762702309905,0.69,162.85,162.82,6.14140841]
["bitfinex","SOLUSD",1762702310089,7.85203656,162.87,162.83,10.50882769]
["bitfinex","SOLUSD",1762702310703,7.85203656,162.87,162.84,6.14099729]
["bitfinex","SOLUSD",1762702311002,0.69,162.89,162.85,9.78882769]
["bitfinex","SOLUSD",1762702311003,7.85203656,162.88,162.85,9.78882769]
["bitfinex","SOLUSD",1762702311409,7.85203656,162.88,162.85,10.50882769]
["bitfinex","SOLUSD",1762702312090,7.85203656,162.88,162.85,9.78882769]
["bitfinex","SOLUSD",1762702312295,7.85203656,162.89,162.85,9.78882769]
["bitfinex","SOLUSD",1762702312484,7.85203656,162.89,162.85,10.50882769]
["bitfinex","SOLUSD",1762702312809,7.85203656,162.89,162.86,6.14024315]
["bitfinex","SOLUSD",1762702313213,8.54203656,162.89,162.86,6.14024315]
["bitfinex","SOLUSD",1762702313895,7.85203656,162.88,162.86,6.14024315]
["bitfinex","SOLUSD",1762702314215,8.54203656,162.88,162.84,6.14086415]
["bitfinex","SOLUSD",1762702315013,8.54203656,162.88,162.84,9.78882769]
["bitfinex","SOLUSD",1762702315190,8.54203656,162.87,162.84,9.78882769]
["bitfinex","SOLUSD",1762702315386,0.69,162.87,162.84,9.78882769]
["bitfinex","SOLUSD",1762702315586,7.85203656,162.89,162.85,0.72]
["bitfinex","SOLUSD",1762702316206,8.54203656,162.89,162.85,0.72]
["bitfinex","SOLUSD",1762702316801,7.85203656,162.88,162.85,0.72]
["bitfinex","SOLUSD",1762702317411,7.85203656,162.88,162.86,6.14024315]
["bitfinex","SOLUSD",1762702317910,8.54203656,162.88,162.86,6.14024315]
["bitfinex","SOLUSD",1762702318105,7.85203656,162.88,162.86,6.14024315]
["bitfinex","SOLUSD",1762702319614,7.85203656,162.88,162.86,9.78882769]
["bitfinex","SOLUSD",1762702321011,7.85203656,162.89,162.87,0.72]
["bitfinex","SOLUSD",1762702321196,7.85203656,162.9,162.86,9.78882769]
["bitfinex","SOLUSD",1762702321397,0.69,162.91,162.86,10.50882769]
["bitfinex","SOLUSD",1762702321608,110.55203656,162.92,162.88,9.78882769]
["bitfinex","SOLUSD",1762702321800,110.55203656,162.92,162.88,10.50882769]
["bitfinex","SOLUSD",1762702322022,102.7,162.96,162.9,9.78882769]
["bitfinex","SOLUSD",1762702322208,0.76682412,163.01,162.95,7.85203656]
["bitfinex","SOLUSD",1762702322522,0.69,163.06,162.92,9.78882769]
["bitfinex","SOLUSD",1762702322523,7.85203656,162.99,162.92,9.78882769]
["bitfinex","SOLUSD",1762702322683,8.82271199,163.06,162.92,9.78882769]
["bitfinex","SOLUSD",1762702322684,7.85203656,162.96,162.92,9.78882769]
["bitfinex","SOLUSD",1762702322891,7.85203656,162.95,162.92,9.78882769]
["bitfinex","SOLUSD",1762702323203,7.85203656,162.94,162.92,9.78882769]
["bitfinex","SOLUSD",1762702323795,7.85203656,162.93,162.9,9.78882769]
["bitfinex","SOLUSD",1762702324001,7.85203656,162.92,162.9,9.78882769]
["bitfinex","SOLUSD",1762702324195,8.54203656,162.92,162.89,6.13877458]
["bitfinex","SOLUSD",1762702324401,8.54203656,162.92,162.88,15.92830076]
["bitfinex","SOLUSD",1762702324588,7.85203656,162.91,162.88,15.92830076]
["bitfinex","SOLUSD",1762702324793,7.85203656,162.91,162.88,16.64830076]
["bitfinex","SOLUSD",1762702324988,7.85203656,162.91,162.88,10.50882769]
["bitfinex","SOLUSD",1762702325720,7.85203656,162.92,162.88,16.64823859]
["bitfinex","SOLUSD",1762702326299,7.85203656,162.95,162.9,9.78882769]
["bitfinex","SOLUSD",1762702326719,7.85203656,162.95,162.92,9.78882769]
["bitfinex","SOLUSD",1762702326905,8.54203656,162.96,162.92,9.78882769]
["bitfinex","SOLUSD",1762702327108,8.54203656,162.95,162.89,10.50882769]
["bitfinex","SOLUSD",1762702327299,7.85203656,162.95,162.89,10.50882769]
["bitfinex","SOLUSD",1762702327615,7.85203656,162.95,162.92,6.13798183]
["bitfinex","SOLUSD",1762702328121,8.54203656,162.95,162.92,6.13798183]
["bitfinex","SOLUSD",1762702328300,7.85203656,162.96,162.92,6.13798183]
["bitfinex","SOLUSD",1762702328498,8.54203656,162.96,162.92,6.13798183]
["bitfinex","SOLUSD",1762702328694,7.85203656,162.96,162.91,9.78882769]
["bitfinex","SOLUSD",1762702328898,7.85203656,162.96,162.91,0.72]
["bitfinex","SOLUSD",1762702328899,8.54203656,162.96,162.91,0.72]
["bitfinex","SOLUSD",1762702329707,8.54203656,162.96,162.93,9.78882769]
["bitfinex","SOLUSD",1762702330109,0.69,162.95,162.93,9.78882769]
["bitfinex","SOLUSD",1762702330828,7.85203656,162.96,162.93,9.78882769]
["bitfinex","SOLUSD",1762702331119,8.54203656,162.96,162.93,9.78882769]
["bitfinex","SOLUSD",1762702331420,8.54203656,162.96,162.92,9.78882769]
["bitfinex","SOLUSD",1762702332493,6.13576912,162.98,162.93,0.72]
["bitfinex","SOLUSD",1762702332494,7.85203656,162.98,162.93,0.72]
["bitfinex","SOLUSD",1762702332707,7.85203656,162.99,162.93,0.72]
["bitfinex","SOLUSD",1762702333319,7.85203656,162.99,162.95,9.78882769]
["bitfinex","SOLUSD",1762702333507,7.85203656,162.98,162.95,9.78882769]
["bitfinex","SOLUSD",1762702333708,7.85203656,162.98,162.95,10.50882769]
["bitfinex","SOLUSD",1762702334112,8.56203656,162.98,162.94,9.78882769]
["bitfinex","SOLUSD",1762702334419,7.85203656,162.97,162.94,9.78882769]
["bitfinex","SOLUSD",1762702335209,7.85203656,162.97,162.94,15.92589499]
["bitfinex","SOLUSD",1762702335523,7.85203656,162.95,162.89,20.592]
["bitfinex","SOLUSD",1762702335695,7.85203656,162.9,162.85,0.66]
["bitfinex","SOLUSD",1762702335902,7.85203656,162.9,162.87,9.78882769]
["bitfinex","SOLUSD",1762702336110,7.85203656,162.91,162.87,9.78882769]
["bitfinex","SOLUSD",1762702336420,7.85203656,162.92,162.89,9.78882769]
["bitfinex","SOLUSD",1762702336803,7.85203656,162.92,162.86,29.34288759]
["bitfinex","SOLUSD",1762702336804,0.71,162.96,162.9,0.66]
["bitfinex","SOLUSD",1762702337000,7.85203656,162.94,162.91,9.78882769]
["bitfinex","SOLUSD",1762702337210,7.85203656,162.95,162.91,9.78882769]
["bitfinex","SOLUSD",1762702337412,7.85203656,162.95,162.93,9.78882769]
["bitfinex","SOLUSD",1762702337727,6.13603376,162.98,162.93,9.78882769]
["bitfinex","SOLUSD",1762702337728,7.85203656,162.99,162.95,9.78882769]
["bitfinex","SOLUSD",1762702337898,7.85203656,163.0,162.96,0.66]
["bitfinex","SOLUSD",1762702338100,7.85203656,163.01,162.96,0.66]
["bitfinex","SOLUSD",1762702338819,7.85203656,163.01,162.97,6.13609866]
["bitfinex","SOLUSD",1762702339024,7.85203656,163.01,162.98,9.78882769]
["bitfinex","SOLUSD",1762702339220,7.85203656,162.99,162.95,6.13685179]
["bitfinex","SOLUSD",1762702339524,7.85203656,162.96,162.95,6.13685179]
["bitfinex","SOLUSD",1762702340024,8.56203656,162.96,162.94,9.78882769]
["bitfinex","SOLUSD",1762702340223,7.85203656,162.95,162.94,9.78882769]
["bitfinex","SOLUSD",1762702340932,7.85203656,162.96,162.94,6.13693363]
["bitfinex","SOLUSD",1762702341307,7.85203656,162.96,162.94,9.78882769]
["bitfinex","SOLUSD",1762702341632,7.85203656,162.95,162.94,9.78882769]
["bitfinex","SOLUSD",1762702341813,7.85203656,162.95,162.92,6.13787528]
["bitfinex","SOLUSD",1762702342010,7.85203656,162.95,162.93,9.78882769]
["bitfinex","SOLUSD",1762702342329,6.13545785,162.99,162.93,9.78882769]
["bitfinex","SOLUSD",1762702342330,7.85203656,162.96,162.93,9.78882769]
["bitfinex","SOLUSD",1762702343634,7.85203656,162.96,162.94,6.13722842]
["bitfinex","SOLUSD",1762702344005,7.85203656,162.97,162.95,0.66]
["bitfinex","SOLUSD",1762702344332,7.85203656,162.97,162.96,9.78882769]
["bitfinex","SOLUSD",1762702344923,7.85203656,162.97,162.95,9.78882769]
["bitfinex","SOLUSD",1762702346247,7.85203656,162.97,162.93,10.44882769]
["bitfinex","SOLUSD",1762702346441,7.85203656,162.96,162.94,9.78882769]
["bitfinex","SOLUSD",1762702346618,7.85203656,162.96,162.93,9.78882769]
["bitfinex","SOLUSD",1762702346619,7.85203656,162.95,162.93,9.78882769]
["bitfinex","SOLUSD",1762702346818,7.85203656,162.94,162.93,9.78882769]
["bitfinex","SOLUSD",1762702347214,7.85203656,162.95,162.93,9.78882769]
["bitfinex","SOLUSD",1762702347638,7.85203656,162.94,162.91,6.1382927]
["bitfinex","SOLUSD",1762702347953,7.85203656,162.94,162.92,9.78882769]
["bitfinex","SOLUSD",1762702348734,8.56203656,162.93,162.89,9.78882769]
["bitfinex","SOLUSD",1762702348935,7.85203656,162.92,162.89,9.78882769]
["bitfinex","SOLUSD",1762702349326,7.85203656,162.92,162.89,10.44882769]
["bitfinex","SOLUSD",1762702349529,7.85203656,162.92,162.89,9.78882769]
["bitfinex","SOLUSD",1762702349860,7.85203656,162.91,162.89,9.78882769]
["bitfinex","SOLUSD",1762702350028,7.85203656,162.91,162.89,15.92788924]
["bitfinex","SOLUSD",1762702351169,6.13685179,162.95,162.9,0.66]
["bitfinex","SOLUSD",1762702351354,7.85203656,162.93,162.9,0.66]
["bitfinex","SOLUSD",1762702351560,7.85203656,162.93,162.89,15.92788924]
["bitfinex","SOLUSD",1762702351719,7.85203656,162.91,162.89,9.78882769]
["bitfinex","SOLUSD",1762702352218,8.56203656,162.9,162.89,9.78882769]
["bitfinex","SOLUSD",1762702352418,8.56203656,162.9,162.85,6.14057109]
["bitfinex","SOLUSD",1762702352627,7.85203656,162.88,162.86,9.78882769]
["bitfinex","SOLUSD",1762702352853,7.85203656,162.88,162.85,6.80057109]
["bitfinex","SOLUSD",1762702352854,5.23577553,162.87,162.83,9.78882769]
["bitfinex","SOLUSD",1762702353025,5.23577553,162.84,162.83,9.78882769]
["bitfinex","SOLUSD",1762702353540,5.23577553,162.84,162.77,27.33577553]
["bitfinex","SOLUSD",1762702353541,5.94577553,162.84,162.78,6.80326084]
["bitfinex","SOLUSD",1762702353732,5.23577553,162.81,162.78,22.16122321]
["bitfinex","SOLUSD",1762702354256,5.23577553,162.81,162.79,0.66]
["bitfinex","SOLUSD",1762702354560,5.23577553,162.81,162.8,9.78882769]
["bitfinex","SOLUSD",1762702355555,5.23577553,162.81,162.8,15.93133383]
["bitfinex","SOLUSD",1762702355739,5.23577553,162.81,162.79,6.1427753]
["bitfinex","SOLUSD",1762702356062,0.71,162.84,162.79,6.1427753]
["bitfinex","SOLUSD",1762702356063,6.14143997,162.83,162.79,6.1427753]
["bitfinex","SOLUSD",1762702356361,5.23577553,162.82,162.79,6.1427753]
["bitfinex","SOLUSD",1762702356659,5.23577553,162.81,162.79,6.1427753]
["bitfinex","SOLUSD",1762702356864,5.23577553,162.83,162.79,6.1427753]
["bitfinex","SOLUSD",1762702357035,5.23577553,162.84,162.8,10.44882769]
["bitfinex","SOLUSD",1762702357346,5.23577553,162.83,162.8,10.44882769]
["bitfinex","SOLUSD",1762702357957,5.23577553,162.83,162.81,9.78882769]
["bitfinex","SOLUSD",1762702358146,5.23577553,162.83,162.8,9.78882769]
["bitfinex","SOLUSD",1762702358336,5.23577553,162.83,162.8,10.44882769]
["bitfinex","SOLUSD",1762702358532,5.23577553,162.83,162.81,0.66]
["bitfinex","SOLUSD",1762702358960,5.23577553,162.83,162.81,6.80199052]
["bitfinex","SOLUSD",1762702359159,0.71,162.88,162.83,9.78882769]
["bitfinex","SOLUSD",1762702359347,6.13911228,162.89,162.83,9.78882769]
["bitfinex","SOLUSD",1762702359348,5.23577553,162.84,162.83,9.78882769]
["bitfinex","SOLUSD",1762702359541,5.23577553,162.84,162.79,0.66]
["bitfinex","SOLUSD",1762702359749,5.23577553,162.83,162.81,9.78882769]
["bitfinex","SOLUSD",1762702360060,5.23577553,162.83,162.77,42.692]
["bitfinex","SOLUSD",1762702360061,5.23577553,162.82,162.77,22.1]
["bitfinex","SOLUSD",1762702360242,5.23577553,162.81,162.78,9.78882769]
["bitfinex","SOLUSD",1762702360756,5.23577553,162.82,162.8,9.78882769]
["bitfinex","SOLUSD",1762702361049,6.1411645,162.84,162.8,9.78882769]
["bitfinex","SOLUSD",1762702361254,5.23577553,162.82,162.8,9.78882769]
["bitfinex","SOLUSD",1762702362947,5.23577553,162.82,162.8,15.9313054]
["bitfinex","SOLUSD",1762702363151,5.23577553,162.82,162.77,37.45909565]
["bitfinex","SOLUSD",1762702363152,5.94577553,162.81,162.78,9.78882769]
["bitfinex","SOLUSD",1762702363335,5.23577553,162.8,162.78,9.78882769]
["bitfinex","SOLUSD",1762702365339,5.92577553,162.79,162.78,9.78882769]
["bitfinex","SOLUSD",1762702365761,5.92577553,162.79,162.77,22.1]
["bitfinex","SOLUSD",1762702365970,5.23577553,162.78,162.77,31.88882769]
["bitfinex","SOLUSD",1762702366192,0.69,162.79,162.77,31.88882769]
["bitfinex","SOLUSD",1762702366193,5.92577553,162.79,162.77,31.88882769]
["bitfinex","SOLUSD",1762702366352,5.23577553,162.79,162.77,31.88882769]
["bitfinex","SOLUSD",1762702367883,5.23577553,162.79,162.77,22.1]
["bitfinex","SOLUSD",1762702368391,5.23577553,162.78,162.77,31.88882769]
["bitfinex","SOLUSD",1762702369069,5.95577553,162.78,162.77,22.1]
["bitfinex","SOLUSD",1762702369272,5.95577553,162.78,162.77,31.88882769]
["bitfinex","SOLUSD",1762702369873,12.09903637,162.78,162.77,22.1]
["bitfinex","SOLUSD",1762702370074,12.09903637,162.78,162.73,9.78882769]
["bitfinex","SOLUSD",1762702370267,5.23577553,162.75,162.73,9.78882769]
["bitfinex","SOLUSD",1762702370663,0.72,162.74,162.69,9.78882769]
["bitfinex","SOLUSD",1762702370887,5.23577553,162.73,162.69,0.7]
["bitfinex","SOLUSD",1762702371097,5.23577553,162.73,162.71,9.78882769]
["bitfinex","SOLUSD",1762702371956,5.23577553,162.72,162.68,16.63586481]
["bitfinex","SOLUSD",1762702372387,5.23577553,162.71,162.68,16.63586481]
["bitfinex","SOLUSD",1762702372580,5.23577553,162.71,162.68,15.93586481]
["bitfinex","SOLUSD",1762702372798,0.72,162.8,162.7,15.02460322]
["bitfinex","SOLUSD",1762702373084,5.23577553,162.74,162.73,9.78882769]
["bitfinex","SOLUSD",1762702373466,5.23577553,162.8,162.75,9.78882769]
["bitfinex","SOLUSD",1762702373698,0.72,162.82,162.75,9.78882769]
["bitfinex","SOLUSD",1762702373878,5.23577553,162.81,162.76,6.84401572]
["bitfinex","SOLUSD",1762702374387,5.23577553,162.81,162.78,9.78882769]
["bitfinex","SOLUSD",1762702374702,5.95577553,162.81,162.78,9.78882769]
["bitfinex","SOLUSD",1762702376089,5.95577553,162.81,162.75,10.48882769]
["bitfinex","SOLUSD",1762702376598,15.34962285,162.88,162.78,5.23577553]
["bitfinex","SOLUSD",1762702376894,5.23577553,162.87,162.8,35.61660322]
["bitfinex","SOLUSD",1762702377057,5.23577553,162.86,162.81,0.7]
["bitfinex","SOLUSD",1762702377695,0.72,162.88,162.81,0.7]
["bitfinex","SOLUSD",1762702377893,5.23577553,162.88,162.84,9.78882769]
["bitfinex","SOLUSD",1762702378596,5.23577553,162.88,162.84,10.48882769]
["bitfinex","SOLUSD",1762702378972,5.23577553,162.88,162.86,9.78882769]
["bitfinex","SOLUSD",1762702379174,5.23577553,162.89,162.86,9.78882769]
["bitfinex","SOLUSD",1762702380909,5.23577553,162.89,162.87,6.13986615]
["bitfinex","SOLUSD",1762702381768,0.72,162.91,162.86,16.62904834]
["bitfinex","SOLUSD",1762702381968,5.23577553,162.89,162.86,10.48882769]
["bitfinex","SOLUSD",1762702383304,0.72,162.91,162.86,15.92903568]
["bitfinex","SOLUSD",1762702383612,5.23577553,162.9,162.86,16.62903568]
["bitfinex","SOLUSD",1762702383981,5.95577553,162.9,162.86,16.62903568]
["bitfinex","SOLUSD",1762702384196,6.85798183,162.92,162.86,16.62903568]
["bitfinex","SOLUSD",1762702384410,5.23577553,162.91,162.86,16.62903568]
["bitfinex","SOLUSD",1762702384586,5.23577553,162.91,162.88,9.78882769]
["bitfinex","SOLUSD",1762702385080,0.72,162.92,162.88,10.48882769]
["bitfinex","SOLUSD",1762702385279,5.23577553,162.93,162.89,10.48882769]
["bitfinex","SOLUSD",1762702385498,5.23577553,162.94,162.89,10.48882769]
["bitfinex","SOLUSD",1762702386096,5.23577553,162.94,162.9,0.7]
["bitfinex","SOLUSD",1762702386410,5.23577553,162.94,162.9,6.83845462]
["bitfinex","SOLUSD",1762702386578,6.42091774,162.98,162.91,9.78882769]
["bitfinex","SOLUSD",1762702386913,5.23577553,162.95,162.91,9.78882769]
["bitfinex","SOLUSD",1762702387212,5.23577553,162.94,162.91,9.78882769]
["bitfinex","SOLUSD",1762702387413,5.23577553,162.95,162.91,10.48882769]
["bitfinex","SOLUSD",1762702387609,5.95577553,162.96,162.91,10.48882769]
["bitfinex","SOLUSD",1762702387810,0.72,162.96,162.93,9.78882769]
["bitfinex","SOLUSD",1762702388112,5.95577553,162.96,162.93,9.78882769]
["bitfinex","SOLUSD",1762702388409,5.23577553,162.95,162.93,9.78882769]
["bitfinex","SOLUSD",1762702388610,5.23577553,162.95,162.89,9.78882769]
["bitfinex","SOLUSD",1762702388611,5.23577553,162.94,162.89,9.78882769]
["bitfinex","SOLUSD",1762702388783,5.23577553,162.91,162.89,9.78882769]
["bitfinex","SOLUSD",1762702389109,5.23577553,162.92,162.89,10.48882769]
["bitfinex","SOLUSD",1762702389298,5.23577553,162.93,162.89,9.78882769]
["bitfinex","SOLUSD",1762702389492,5.23577553,162.93,162.91,9.78882769]
["bitfinex","SOLUSD",1762702389731,5.23577553,162.94,162.91,9.78882769]
["bitfinex","SOLUSD",1762702390003,5.23577553,162.97,162.93,9.78882769]
["bitfinex","SOLUSD",1762702390205,12.55711306,163.03,162.97,9.78882769]
["bitfinex","SOLUSD",1762702390408,5.23577553,163.03,162.99,9.78882769]
["bitfinex","SOLUSD",1762702390610,5.23577553,163.02,162.99,9.78882769]
["bitfinex","SOLUSD",1762702390778,5.23577553,163.01,162.97,6.13599005]
["bitfinex","SOLUSD",1762702390983,5.23577553,163.02,162.97,6.13599005]
["bitfinex","SOLUSD",1762702391213,0.72,163.03,162.97,6.83599005]
["bitfinex","SOLUSD",1762702391394,5.23577553,163.02,162.97,6.83599005]
["bitfinex","SOLUSD",1762702391728,5.23577553,163.01,162.97,0.7]
["bitfinex","SOLUSD",1762702392021,5.23577553,163.0,162.97,9.78882769]
["bitfinex","SOLUSD",1762702392388,6.13421666,163.02,162.97,15.92467069]
["bitfinex","SOLUSD",1762702392602,5.23577553,163.02,162.97,16.62467069]
["bitfinex","SOLUSD",1762702392800,5.23577553,163.02,162.99,9.78882769]
["bitfinex","SOLUSD",1762702393915,5.23577553,163.0,162.95,0.71]
["bitfinex","SOLUSD",1762702394114,5.23577553,162.99,162.96,9.78882769]
["bitfinex","SOLUSD",1762702394489,5.23577553,162.99,162.96,6.13637791]
["bitfinex","SOLUSD",1762702395803,5.23577553,162.97,162.94,9.78882769]
["bitfinex","SOLUSD",1762702396339,5.23577553,162.97,162.94,10.49882769]
["bitfinex","SOLUSD",1762702397510,5.23577553,162.96,162.91,21.302]
["bitfinex","SOLUSD",1762702397708,5.23577553,162.96,162.92,9.78882769]
["bitfinex","SOLUSD",1762702397709,5.23577553,162.94,162.92,9.78882769]
["bitfinex","SOLUSD",1762702397902,5.23577553,162.93,162.92,9.78882769]
["bitfinex","SOLUSD",1762702398320,5.23577553,162.93,162.9,9.78882769]
["bitfinex","SOLUSD",1762702398490,5.23577553,162.91,162.9,9.78882769]
["bitfinex","SOLUSD",1762702398916,5.23577553,162.92,162.9,9.78882769]
["bitfinex","SOLUSD",1762702399415,5.23577553,162.92,162.9,15.92753714]
["bitfinex","SOLUSD",1762702400000,6.13714611,162.95,162.86,20.592]
["bitfinex","SOLUSD",1762702400001,5.93577553,162.91,162.86,20.592]
["bitfinex","SOLUSD",1762702400196,5.23577553,162.88,162.86,9.78882769]
["bitfinex","SOLUSD",1762702400517,5.23577553,162.89,162.86,0.71]
["bitfinex","SOLUSD",1762702400722,5.23577553,162.92,162.88,9.78882769]
["bitfinex","SOLUSD",1762702400897,5.23577553,162.92,162.88,0.71]
["bitfinex","SOLUSD",1762702401093,5.23577553,162.92,162.89,0.71]
["bitfinex","SOLUSD",1762702401311,0.7,162.95,162.89,0.71]
["bitfinex","SOLUSD",1762702401628,5.23577553,162.93,162.89,6.84894749]
["bitfinex","SOLUSD",1762702401918,5.23577553,162.93,162.89,22.1967282]
["bitfinex","SOLUSD",1762702402293,5.23577553,162.94,162.89,21.4867282]
["bitfinex","SOLUSD",1762702402603,5.23577553,162.93,162.9,0.71]
["bitfinex","SOLUSD",1762702402803,5.23577553,162.93,162.9,9.78882769]
["bitfinex","SOLUSD",1762702403429,5.23577553,162.93,162.92,9.78882769]
["bitfinex","SOLUSD",1762702403632,0.7,162.97,162.92,9.78882769]
["bitfinex","SOLUSD",1762702403837,5.23577553,162.94,162.92,9.78882769]
["bitfinex","SOLUSD",1762702404700,0.7,162.96,162.92,9.78882769]
["bitfinex","SOLUSD",1762702405039,5.23577553,162.93,162.83,0.71]
["bitfinex","SOLUSD",1762702405248,5.23577553,162.86,162.84,9.78882769]
["bitfinex","SOLUSD",1762702405538,0.76724772,162.92,162.84,9.78882769]
["bitfinex","SOLUSD",1762702405539,5.23577553,162.87,162.84,9.78882769]
["bitfinex","SOLUSD",1762702405740,5.23577553,162.87,162.83,6.85137443]
["bitfinex","SOLUSD",1762702406041,5.23577553,162.86,162.83,6.85137443]
["bitfinex","SOLUSD",1762702406253,5.23577553,162.86,162.83,27.44337443]
["bitfinex","SOLUSD",1762702406424,5.23577553,162.86,162.84,0.71]
["bitfinex","SOLUSD",1762702406620,5.23577553,162.87,162.84,0.71]
["bitfinex","SOLUSD",1762702406938,5.23577553,162.85,162.83,20.592]
["bitfinex","SOLUSD",1762702407111,0.7,162.9,162.8,9.78882769]
["bitfinex","SOLUSD",1762702407112,5.23577553,162.84,162.8,9.78882769]
["bitfinex","SOLUSD",1762702407433,5.23577553,162.83,162.8,9.78882769]
["bitfinex","SOLUSD",1762702407920,5.23577553,162.83,162.8,10.49882769]
["bitfinex","SOLUSD",1762702408330,5.23577553,162.82,162.79,15.93171115]
["bitfinex","SOLUSD",1762702408517,5.23577553,162.81,162.76,15.35965548]
["bitfinex","SOLUSD",1762702408733,5.23577553,162.81,162.77,10.49882769]
["bitfinex","SOLUSD",1762702408910,5.23577553,162.81,162.77,32.0015616]
["bitfinex","SOLUSD",1762702409112,5.23577553,162.82,162.78,0.71]
["bitfinex","SOLUSD",1762702409506,5.23577553,162.83,162.78,0.71]
["bitfinex","SOLUSD",1762702409711,5.23577553,162.83,162.79,9.78882769]
["bitfinex","SOLUSD",1762702410146,5.23577553,162.83,162.81,9.78882769]
["bitfinex","SOLUSD",1762702410341,5.23577553,162.84,162.81,9.78882769]
["bitfinex","SOLUSD",1762702410857,5.23577553,162.83,162.81,9.78882769]
["bitfinex","SOLUSD",1762702411017,5.23577553,162.82,162.77,15.93246595]
["bitfinex","SOLUSD",1762702411336,5.23577553,162.8,162.78,9.78882769]
["bitfinex","SOLUSD",1762702411531,5.23577553,162.8,162.77,6.85363826]
["bitfinex","SOLUSD",1762702411934,6.13948919,162.89,162.8,20.592]
["bitfinex","SOLUSD",1762702412151,0.7,163.0,162.91,20.592]
["bitfinex","SOLUSD",1762702412321,0.7,163.0,162.97,9.78882769]
["bitfinex","SOLUSD",1762702412726,0.7,163.0,162.96,9.78882769]
["bitfinex","SOLUSD",1762702413147,0.7,163.0,162.97,6.13609866]
["bitfinex","SOLUSD",1762702413352,0.1,163.08,163.0,9.78882769]
["bitfinex","SOLUSD",1762702413555,0.7,163.06,163.0,15.02460322]
["bitfinex","SOLUSD",1762702414077,5.33577553,163.08,163.02,9.78882769]
["bitfinex","SOLUSD",1762702414232,0.1,163.08,163.04,9.78882769]
["bitfinex","SOLUSD",1762702414627,0.8,163.08,163.04,9.78882769]
["bitfinex","SOLUSD",1762702415070,0.8,163.08,163.06,9.78882769]
["bitfinex","SOLUSD",1762702415439,8.63105342,163.08,163.04,9.78882769]
["bitfinex","SOLUSD",1762702415649,7.83105342,163.07,162.98,15.95278124]
["bitfinex","SOLUSD",1762702415859,0.7,163.07,163.01,7.83105342]
["bitfinex","SOLUSD",1762702416030,8.53105342,163.07,163.0,17.61988111]
["bitfinex","SOLUSD",1762702416357,8.53105342,163.07,163.01,7.83105342]
["bitfinex","SOLUSD",1762702416741,0.7,163.07,163.01,7.83105342]
["bitfinex","SOLUSD",1762702416939,8.53105342,163.06,163.0,9.78882769]
["bitfinex","SOLUSD",1762702417143,8.53105342,163.05,163.0,15.9237567]
["bitfinex","SOLUSD",1762702417469,7.83105342,163.04,163.0,15.9237567]
["bitfinex","SOLUSD",1762702417627,8.53105342,163.04,162.99,15.92412012]
["bitfinex","SOLUSD",1762702418051,8.53105342,163.03,162.99,15.92412012]
["bitfinex","SOLUSD",1762702418228,7.83105342,163.02,162.98,9.78882769]
["bitfinex","SOLUSD",1762702418433,6.13289621,163.06,162.95,7.83105342]
["bitfinex","SOLUSD",1762702418434,7.83105342,163.0,162.95,9.78882769]
["bitfinex","SOLUSD",1762702418730,7.83105342,162.96,162.93,22.12]
["bitfinex","SOLUSD",1762702418943,7.83105342,162.99,162.93,29.95105342]
["bitfinex","SOLUSD",1762702419350,8.53105342,162.99,162.94,9.78882769]
["bitfinex","SOLUSD",1762702419554,0.7,162.99,162.94,9.78882769]
["bitfinex","SOLUSD",1762702419853,0.7,162.98,162.94,9.78882769]
["bitfinex","SOLUSD",1762702420557,8.53105342,162.98,162.94,9.78882769]
["bitfinex","SOLUSD",1762702421145,8.53105342,162.98,162.94,15.92577104]
["bitfinex","SOLUSD",1762702421448,6.13493294,163.01,162.94,15.92577104]
["bitfinex","SOLUSD",1762702421449,7.83105342,162.99,162.94,15.92577104]
["bitfinex","SOLUSD",1762702421658,0.7,162.97,162.94,15.92577104]
["bitfinex","SOLUSD",1762702421962,8.53105342,162.99,162.94,15.92577104]
["bitfinex","SOLUSD",1762702422337,0.7,162.98,162.94,15.92577104]
["bitfinex","SOLUSD",1762702422536,0.7,163.01,162.95,0.61368517]
["bitfinex","SOLUSD",1762702422752,0.7,163.01,162.95,17.61988111]
["bitfinex","SOLUSD",1762702423253,0.7,163.01,162.97,9.78882769]
["bitfinex","SOLUSD",1762702423631,8.53105342,163.01,162.97,9.78882769]
["bitfinex","SOLUSD",1762702423847,14.66572057,163.01,162.97,9.78882769]
["bitfinex","SOLUSD",1762702424053,0.69,163.0,162.97,9.78882769]
["bitfinex","SOLUSD",1762702424360,7.83105342,162.99,162.94,9.78882769]
["bitfinex","SOLUSD",1762702424656,7.83105342,162.98,162.94,9.78882769]
["bitfinex","SOLUSD",1762702425159,21.47114957,163.01,162.94,9.78882769]
["bitfinex","SOLUSD",1762702425160,0.69,162.97,162.94,9.78882769]
["bitfinex","SOLUSD",1762702426831,14.65717892,162.97,162.94,9.78882769]
["bitfinex","SOLUSD",1762702427062,7.83105342,162.96,162.93,22.12]
["bitfinex","SOLUSD",1762702427246,0.72,162.96,162.93,22.12]
["bitfinex","SOLUSD",1762702427447,0.72,162.96,162.93,9.78882769]
["bitfinex","SOLUSD",1762702429155,8.55105342,162.96,162.93,9.78882769]
["bitfinex","SOLUSD",1762702429334,0.72,162.95,162.93,9.78882769]
["bitfinex","SOLUSD",1762702429849,0.72,162.99,162.94,9.78882769]
["bitfinex","SOLUSD",1762702430036,7.83105342,162.98,162.94,9.78882769]
["bitfinex","SOLUSD",1762702430374,102.7,163.01,162.96,7.83105342]
["bitfinex","SOLUSD",1762702430550,103.42,163.01,162.95,17.61988111]
["bitfinex","SOLUSD",1762702430751,0.72,163.01,162.95,17.61988111]
["bitfinex","SOLUSD",1762702430939,125.86192481,163.07,162.97,9.78882769]
["bitfinex","SOLUSD",1762702430940,0.72,163.03,162.97,9.78882769]
["bitfinex","SOLUSD",1762702431139,8.55105342,163.03,162.97,9.78882769]
["bitfinex","SOLUSD",1762702431666,0.72,163.03,162.99,9.78882769]
["bitfinex","SOLUSD",1762702433475,0.72,163.03,162.99,6.13501689]
["bitfinex","SOLUSD",1762702434262,0.72,163.03,162.98,6.13567824]
["bitfinex","SOLUSD",1762702434467,8.55105342,163.03,162.99,9.78882769]
["bitfinex","SOLUSD",1762702434954,0.72,163.02,162.99,9.78882769]
["bitfinex","SOLUSD",1762702436176,0.72,163.02,162.99,15.92389356]
["bitfinex","SOLUSD",1762702436390,6.85430281,163.02,162.97,6.13572274]
["bitfinex","SOLUSD",1762702436674,14.68535623,163.02,162.97,6.13572274]
["bitfinex","SOLUSD",1762702436879,0.72,163.01,162.97,6.13572274]
["bitfinex","SOLUSD",1762702438756,6.85467055,163.01,162.97,6.13572274]
["bitfinex","SOLUSD",1762702439266,0.72,163.0,162.97,6.13572274]
["bitfinex","SOLUSD",1762702439890,0.72,163.02,162.97,6.13572274]
["bitfinex","SOLUSD",1762702440070,0.72,163.01,162.98,9.78882769]
["bitfinex","SOLUSD",1762702441075,103.42,163.05,162.98,31.26377315]
["bitfinex","SOLUSD",1762702441290,103.42,163.05,163.0,7.83105342]
["bitfinex","SOLUSD",1762702441774,102.7,163.05,163.01,17.61988111]
["bitfinex","SOLUSD",1762702441977,0.72,163.06,163.01,9.78882769]
["bitfinex","SOLUSD",1762702442874,8.55105342,163.06,162.99,17.61988111]
["bitfinex","SOLUSD",1762702443287,0.72,163.05,163.01,9.78882769]
["bitfinex","SOLUSD",1762702444069,0.72,163.07,163.01,17.61988111]
["bitfinex","SOLUSD",1762702444269,0.72,163.06,163.01,9.78882769]
["bitfinex","SOLUSD",1762702444662,8.65105342,163.08,163.01,17.61988111]
["bitfinex","SOLUSD",1762702444869,0.1,163.08,163.01,17.61988111]
["bitfinex","SOLUSD",1762702445077,0.1,163.08,163.02,7.83105342]
["bitfinex","SOLUSD",1762702445275,0.1,163.08,163.06,9.78882769]
["bitfinex","SOLUSD",1762702445485,0.1,163.08,163.07,17.61988111]
["bitfinex","SOLUSD",1762702445784,0.1,163.08,163.07,9.78882769]
["bitfinex","SOLUSD",1762702446898,0.1,163.08,163.03,42.06044138]
["bitfinex","SOLUSD",1762702447196,0.1,163.08,163.0,0.61349693]
["bitfinex","SOLUSD",1762702447197,8.65105342,163.08,163.01,6.1343059]
["bitfinex","SOLUSD",1762702447369,8.65105342,163.08,163.02,17.61988111]
["bitfinex","SOLUSD",1762702447564,0.72,163.07,163.02,9.78882769]
["bitfinex","SOLUSD",1762702448198,0.72,163.07,163.02,17.61988111]
["bitfinex","SOLUSD",1762702448686,7.93105342,163.08,163.02,17.61988111]
["bitfinex","SOLUSD",1762702448687,0.1,163.08,163.04,17.61988111]
["bitfinex","SOLUSD",1762702449198,0.1,163.08,163.07,15.92116349]
["bitfinex","SOLUSD",1762702449693,0.1,163.08,163.07,9.78882769]
["bitfinex","SOLUSD",1762702451687,0.82,163.08,163.07,9.78882769]
["bitfinex","SOLUSD",1762702452007,0.82,163.08,163.06,9.78882769]
["bitfinex","SOLUSD",1762702452592,0.1,163.08,163.06,9.78882769]
["bitfinex","SOLUSD",1762702453288,0.72,163.07,163.0,21.20549693]
["bitfinex","SOLUSD",1762702453583,0.72,163.07,162.91,30.05649211]
["bitfinex","SOLUSD",1762702453584,0.72,163.07,163.03,9.78882769]
["bitfinex","SOLUSD",1762702454207,7.83105342,163.06,163.0,9.78882769]
["bitfinex","SOLUSD",1762702454404,7.83105342,163.05,163.0,9.78882769]
["bitfinex","SOLUSD",1762702454773,21.56194075,163.08,162.99,9.78882769]
["bitfinex","SOLUSD",1762702454774,8.55105342,163.04,162.99,9.78882769]
["bitfinex","SOLUSD",1762702455177,0.72,163.03,162.99,9.78882769]
["bitfinex","SOLUSD",1762702455803,0.72,163.03,163.0,6.13496932]
["bitfinex","SOLUSD",1762702455999,0.72,163.03,162.99,9.78882769]
["bitfinex","SOLUSD",1762702456000,0.72,163.03,162.99,15.92413907]
["bitfinex","SOLUSD",1762702456364,0.72,163.03,162.93,6.1376051]
["bitfinex","SOLUSD",1762702456365,6.85385506,163.03,162.93,6.1376051]
["bitfinex","SOLUSD",1762702456565,7.83105342,162.98,162.93,6.1376051]
["bitfinex","SOLUSD",1762702456767,27.44585506,163.03,162.9,22.1]
["bitfinex","SOLUSD",1762702456768,7.83105342,162.94,162.9,22.1]
["bitfinex","SOLUSD",1762702457070,1.18169527,162.97,162.89,7.83105342]
["bitfinex","SOLUSD",1762702457290,0.72,162.96,162.9,7.83105342]
["bitfinex","SOLUSD",1762702457673,52.13765803,163.03,162.93,9.78882769]
["bitfinex","SOLUSD",1762702457872,52.13765803,163.03,162.94,6.13722842]
["bitfinex","SOLUSD",1762702457873,7.83105342,162.99,162.94,6.13722842]
["bitfinex","SOLUSD",1762702458173,7.83105342,162.99,162.93,15.92634509]
["bitfinex","SOLUSD",1762702458370,0.72,162.98,162.93,15.92634509]
["bitfinex","SOLUSD",1762702458575,0.72,162.98,162.93,9.78882769]
["bitfinex","SOLUSD",1762702459302,0.72,162.98,162.91,21.4842551]
["bitfinex","SOLUSD",1762702459303,0.72,162.98,162.94,7.83105342]
["bitfinex","SOLUSD",1762702459609,0.72,162.98,162.95,9.78882769]
["bitfinex","SOLUSD",1762702460185,0.72,163.0,162.95,9.78882769]
["bitfinex","SOLUSD",1762702460375,0.72,162.99,162.95,9.78882769]
["bitfinex","SOLUSD",1762702461781,7.83105342,163.01,162.97,9.78882769]
["bitfinex","SOLUSD",1762702461981,0.72,163.0,162.97,9.78882769]
["bitfinex","SOLUSD",1762702462291,0.72,163.03,162.97,9.78882769]
["bitfinex","SOLUSD",1762702462490,7.83105342,163.03,162.97,9.78882769]
["bitfinex","SOLUSD",1762702462695,0.72,163.02,162.97,9.78882769]
["bitfinex","SOLUSD",1762702462885,0.72,163.02,162.94,51.89104678]
["bitfinex","SOLUSD",1762702462886,7.83105342,162.99,162.92,7.83105342]
["bitfinex","SOLUSD",1762702463079,7.83105342,162.98,162.93,9.78882769]
["bitfinex","SOLUSD",1762702463285,7.83105342,162.97,162.92,6.13798183]
["bitfinex","SOLUSD",1762702463603,7.83105342,162.98,162.93,9.78882769]
["bitfinex","SOLUSD",1762702463806,7.83105342,162.98,162.93,15.92632937]
["bitfinex","SOLUSD",1762702464100,8.55105342,163.0,162.93,23.75738279]
["bitfinex","SOLUSD",1762702464299,0.72,163.0,162.95,9.78882769]
["bitfinex","SOLUSD",1762702464599,8.55105342,163.0,162.95,9.78882769]
["bitfinex","SOLUSD",1762702464802,8.55105342,163.0,162.93,6.13750168]
["bitfinex","SOLUSD",1762702464803,7.83105342,162.99,162.93,6.13750168]
["bitfinex","SOLUSD",1762702465005,8.55105342,162.99,162.93,6.13750168]
["bitfinex","SOLUSD",1762702465188,0.72,162.98,162.93,6.13750168]
["bitfinex","SOLUSD",1762702465393,0.72,162.99,162.94,9.78882769]
["bitfinex","SOLUSD",1762702465594,0.72,163.0,162.94,17.61988111]
["bitfinex","SOLUSD",1762702466399,14.68616021,163.0,162.93,15.34401276]
["bitfinex","SOLUSD",1762702466605,7.83105342,162.98,162.94,15.92596367]
["bitfinex","SOLUSD",1762702466802,8.55105342,162.99,162.94,15.92596367]
["bitfinex","SOLUSD",1762702466997,7.83105342,163.0,162.95,9.78882769]
["bitfinex","SOLUSD",1762702467194,8.55105342,163.0,162.95,9.78882769]
["bitfinex","SOLUSD",1762702467506,0.72,162.99,162.95,9.78882769]
["bitfinex","SOLUSD",1762702468415,0.72,162.99,162.96,6.1364752]
["bitfinex","SOLUSD",1762702469504,0.72,163.01,162.97,9.78882769]
["bitfinex","SOLUSD",1762702469814,0.72,163.01,162.97,17.61988111]
["bitfinex","SOLUSD",1762702470012,103.42,163.02,162.97,9.78882769]
["bitfinex","SOLUSD",1762702470211,0.72,163.01,162.98,9.78882769]
["bitfinex","SOLUSD",1762702470405,0.72,163.01,162.99,6.13534572]
["bitfinex","SOLUSD",1762702471290,0.72,163.01,162.94,0.61372284]
["bitfinex","SOLUSD",1762702471291,7.83105342,163.0,162.92,6.13798183]
["bitfinex","SOLUSD",1762702471514,7.83105342,162.98,162.93,9.78882769]
["bitfinex","SOLUSD",1762702471701,0.72,162.97,162.93,9.78882769]
["bitfinex","SOLUSD",1762702472303,8.55105342,162.97,162.93,9.78882769]
["bitfinex","SOLUSD",1762702472497,14.68728116,162.97,162.93,15.92640494]
["bitfinex","SOLUSD",1762702472822,14.68728116,162.97,162.88,7.83105342]
["bitfinex","SOLUSD",1762702472823,7.83105342,162.95,162.88,7.83105342]
["bitfinex","SOLUSD",1762702473315,7.83105342,162.95,162.89,9.78882769]
["bitfinex","SOLUSD",1762702473316,0.72,162.94,162.89,9.78882769]
["bitfinex","SOLUSD",1762702473889,0.72,162.94,162.91,9.78882769]
["bitfinex","SOLUSD",1762702474414,0.72,162.94,162.86,7.83105342]
["bitfinex","SOLUSD",1762702474415,7.83105342,162.93,162.86,7.83105342]
["bitfinex","SOLUSD",1762702474592,7.83105342,162.93,162.87,9.78882769]
["bitfinex","SOLUSD",1762702474788,0.72,162.92,162.87,9.78882769]
["bitfinex","SOLUSD",1762702475194,0.72,162.92,162.87,17.61988111]
["bitfinex","SOLUSD",1762702476014,0.72,162.92,162.89,9.78882769]
["bitfinex","SOLUSD",1762702478026,0.72,162.92,162.89,15.92761512]
["bitfinex","SOLUSD",1762702478614,0.72,162.92,162.88,9.78882769]
["bitfinex","SOLUSD",1762702480095,0.72,162.92,162.88,6.13919541]
["bitfinex","SOLUSD",1762702480498,0.72,162.92,162.89,9.78882769]
["bitfinex","SOLUSD",1762702480699,102.7,162.93,162.89,15.01994486]
["bitfinex","SOLUSD",1762702480921,103.42,162.93,162.89,15.01994486]
["bitfinex","SOLUSD",1762702481128,102.7,162.93,162.89,9.78882769]
["bitfinex","SOLUSD",1762702481505,103.42,162.93,162.89,9.78882769]
["bitfinex","SOLUSD",1762702481705,103.42,162.93,162.89,15.01994486]
["bitfinex","SOLUSD",1762702482322,102.7,162.93,162.91,9.78882769]
["bitfinex","SOLUSD",1762702482508,0.72,162.92,162.85,22.1]
["bitfinex","SOLUSD",1762702482705,0.72,162.92,162.86,9.78882769]
["bitfinex","SOLUSD",1762702482706,5.23111717,162.91,162.86,9.78882769]
["bitfinex","SOLUSD",1762702482906,0.72,162.92,162.86,15.01994486]
["bitfinex","SOLUSD",1762702483227,0.72,162.92,162.88,9.78882769]
["bitfinex","SOLUSD",1762702484126,0.7,162.95,162.9,15.01994486]
["bitfinex","SOLUSD",1762702484421,0.7,162.95,162.93,6.1376051]
["bitfinex","SOLUSD",1762702484631,0.7,162.95,162.92,15.92668392]
["bitfinex","SOLUSD",1762702484814,25.82311717,162.98,162.92,36.50275566]
["bitfinex","SOLUSD",1762702484815,0.7,162.98,162.92,36.50275566]
["bitfinex","SOLUSD",1762702485007,15.33816802,163.0,162.92,36.50275566]
["bitfinex","SOLUSD",1762702485008,0.7,162.97,162.92,36.50275566]
["bitfinex","SOLUSD",1762702485208,0.7,162.97,162.92,21.15780109]
["bitfinex","SOLUSD",1762702485610,0.7,162.97,162.92,15.92668392]
["bitfinex","SOLUSD",1762702485812,0.7,162.97,162.92,15.01994486]
["bitfinex","SOLUSD",1762702486020,5.93111717,162.97,162.9,15.01994486]
["bitfinex","SOLUSD",1762702486429,0.69,162.96,162.91,6.13807218]
["bitfinex","SOLUSD",1762702487105,0.69,162.96,162.91,26.71508585]
["bitfinex","SOLUSD",1762702487307,0.69,162.96,162.91,21.48396868]
["bitfinex","SOLUSD",1762702487523,0.69,162.96,162.91,26.71508585]
["bitfinex","SOLUSD",1762702488837,6.82647656,162.96,162.91,6.13807218]
["bitfinex","SOLUSD",1762702489130,6.82647656,162.96,162.92,9.78882769]
["bitfinex","SOLUSD",1762702489334,0.69,162.95,162.92,9.78882769]
["bitfinex","SOLUSD",1762702490542,0.69,162.95,162.91,9.78882769]
["bitfinex","SOLUSD",1762702490727,0.69,162.95,162.92,6.13798183]
["bitfinex","SOLUSD",1762702493046,0.69,162.95,162.91,6.13822984]
["bitfinex","SOLUSD",1762702493347,951.12759718,164.3,162.95,9.78882769]
["bitfinex","SOLUSD",1762702493348,103.39,163.01,162.95,9.78882769]
["bitfinex","SOLUSD",1762702493520,103.39,163.01,162.97,9.78882769]
["bitfinex","SOLUSD",1762702493726,0.69,163.01,162.97,9.78882769]
["bitfinex","SOLUSD",1762702493922,5.92111717,163.04,162.97,15.01994486]
["bitfinex","SOLUSD",1762702494236,0.69,163.04,163.0,15.01994486]
["bitfinex","SOLUSD",1762702495045,0.69,163.04,163.02,9.78882769]
["bitfinex","SOLUSD",1762702495729,0.69,163.06,163.02,9.78882769]
["bitfinex","SOLUSD",1762702496053,21.282,163.06,163.02,9.78882769]
["bitfinex","SOLUSD",1762702496222,0.69,163.06,163.02,9.78882769]
["bitfinex","SOLUSD",1762702496417,0.69,163.05,162.99,9.78882769]
["bitfinex","SOLUSD",1762702496640,20.592,163.04,163.0,5.23111717]
["bitfinex","SOLUSD",1762702496924,20.592,163.04,162.99,9.78882769]
["bitfinex","SOLUSD",1762702497223,6.82392216,163.03,162.98,9.78882769]
["bitfinex","SOLUSD",1762702497624,0.69,163.02,162.98,9.78882769]
["bitfinex","SOLUSD",1762702499040,6.82426425,163.02,162.98,6.13570285]
["bitfinex","SOLUSD",1762702499349,6.82426425,163.02,162.97,9.78882769]
["bitfinex","SOLUSD",1762702499553,0.69,163.01,162.97,9.78882769]
["bitfinex","SOLUSD",1762702500344,0.69,163.01,162.96,9.78882769]
["bitfinex","SOLUSD",1762702500846,0.69,163.04,162.99,15.01994486]
["bitfinex","SOLUSD",1762702501048,0.69,163.04,162.99,21.15504961]
["bitfinex","SOLUSD",1762702501260,11.36393653,163.06,163.01,9.78882769]
["bitfinex","SOLUSD",1762702501427,0.69,163.07,163.02,5.23111717]
["bitfinex","SOLUSD",1762702501630,0.1,163.08,163.06,15.01994486]
["bitfinex","SOLUSD",1762702501851,0.1,163.08,163.03,10.40221172]
["bitfinex","SOLUSD",1762702501852,0.1,163.08,163.07,15.01994486]
["bitfinex","SOLUSD",1762702502051,0.1,163.08,163.07,9.78882769]
["bitfinex","SOLUSD",1762702502241,0.1,163.08,163.07,15.01994486]
["bitfinex","SOLUSD",1762702502752,0.1,163.08,163.07,9.78882769]
["bitfinex","SOLUSD",1762702502956,1.58611203,163.24,163.08,35.61194486]
["bitfinex","SOLUSD",1762702503170,5.23111717,163.17,163.14,9.78882769]
["bitfinex","SOLUSD",1762702503333,5.23111717,163.15,163.06,5.23111717]
["bitfinex","SOLUSD",1762702503531,5.23111717,163.13,163.07,15.92115115]
["bitfinex","SOLUSD",1762702503858,0.46169527,163.19,163.09,5.23111717]
["bitfinex","SOLUSD",1762702504028,5.23111717,163.16,163.09,5.23111717]
["bitfinex","SOLUSD",1762702504564,5.23111717,163.16,163.08,9.78882769]
["bitfinex","SOLUSD",1762702504565,5.23111717,163.14,163.08,15.01994486]
["bitfinex","SOLUSD",1762702505142,5.92111717,163.14,163.08,15.01994486]
["bitfinex","SOLUSD",1762702505572,12.05085019,163.14,163.09,6.13158378]
["bitfinex","SOLUSD",1762702505735,12.05085019,163.14,163.04,38.87636554]
["bitfinex","SOLUSD",1762702505736,5.23111717,163.11,163.04,20.592]
["bitfinex","SOLUSD",1762702506071,5.23111717,163.1,163.05,9.78882769]
["bitfinex","SOLUSD",1762702506268,5.23111717,163.09,163.03,22.1]
["bitfinex","SOLUSD",1762702506734,5.23111717,163.05,163.03,22.1]
["bitfinex","SOLUSD",1762702506935,5.92111717,163.08,163.03,22.1]
["bitfinex","SOLUSD",1762702507230,5.92111717,163.07,163.03,22.1]
["bitfinex","SOLUSD",1762702507657,21.05369527,163.11,163.03,22.1]
["bitfinex","SOLUSD",1762702507658,12.05382905,163.06,163.03,22.1]
["bitfinex","SOLUSD",1762702507955,12.05382905,163.06,162.99,25.12637827]
["bitfinex","SOLUSD",1762702507956,5.92111717,163.06,162.99,5.23111717]
["bitfinex","SOLUSD",1762702508160,5.92111717,163.06,163.0,9.78882769]
["bitfinex","SOLUSD",1762702508331,5.23111717,163.06,162.97,9.78882769]
["bitfinex","SOLUSD",1762702508534,0.69,163.05,163.0,9.78882769]
["bitfinex","SOLUSD",1762702509655,6.82334168,163.05,163.0,9.78882769]
["bitfinex","SOLUSD",1762702510044,0.69,163.04,163.0,15.92366963]
["bitfinex","SOLUSD",1762702510245,0.69,163.07,163.01,5.23111717]
["bitfinex","SOLUSD",1762702511062,0.69,163.07,163.03,9.78882769]
["bitfinex","SOLUSD",1762702511671,0.69,163.07,163.03,15.92261079]
["bitfinex","SOLUSD",1762702511981,0.69,163.07,163.04,9.78882769]
["bitfinex","SOLUSD",1762702512266,6.82235451,163.07,163.03,15.92261079]
["bitfinex","SOLUSD",1762702512439,0.69,163.06,163.01,6.13436163]
["bitfinex","SOLUSD",1762702512639,0.69,163.06,163.02,9.78882769]
["bitfinex","SOLUSD",1762702512854,12.05275395,163.09,163.02,15.01994486]
["bitfinex","SOLUSD",1762702513659,12.05275395,163.09,163.04,9.78882769]
["bitfinex","SOLUSD",1762702513851,0.67,163.08,163.04,9.78882769]
["bitfinex","SOLUSD",1762702514566,11.36237721,163.1,163.04,9.78882769]
["bitfinex","SOLUSD",1762702514869,12.03237721,163.1,163.04,15.01994486]
["bitfinex","SOLUSD",1762702515453,0.67,163.09,163.04,15.01994486]
["bitfinex","SOLUSD",1762702515789,0.67,163.09,163.04,15.92214869]
["bitfinex","SOLUSD",1762702515790,6.80166018,163.09,163.04,15.92214869]
["bitfinex","SOLUSD",1762702515947,5.23111717,163.08,163.04,9.78882769]
["bitfinex","SOLUSD",1762702516274,5.23111717,163.08,163.03,6.13374294]
["bitfinex","SOLUSD",1762702516275,5.90111717,163.08,163.03,6.13374294]
["bitfinex","SOLUSD",1762702516571,0.67,163.07,163.03,6.13374294]
["bitfinex","SOLUSD",1762702517072,6.13164416,163.09,163.04,9.78882769]
["bitfinex","SOLUSD",1762702517272,5.90111717,163.1,163.04,15.01994486]
["bitfinex","SOLUSD",1762702517570,6.80128901,163.1,163.06,9.78882769]
["bitfinex","SOLUSD",1762702517780,0.67,163.09,163.06,9.78882769]
["bitfinex","SOLUSD",1762702518150,5.90111717,163.11,163.06,9.78882769]
["bitfinex","SOLUSD",1762702518350,12.03201266,163.11,163.05,6.133088]
["bitfinex","SOLUSD",1762702518573,5.90111717,163.1,163.05,6.133088]
["bitfinex","SOLUSD",1762702519162,0.67,163.09,163.06,9.78882769]
["bitfinex","SOLUSD",1762702519359,0.67,163.09,163.06,15.92130486]
["bitfinex","SOLUSD",1762702519675,0.67,163.09,163.06,9.78882769]
["bitfinex","SOLUSD",1762702519850,12.03277333,163.09,163.04,9.78882769]
["bitfinex","SOLUSD",1762702520051,0.67,163.08,163.04,9.78882769]
["bitfinex","SOLUSD",1762702521590,0.67,163.08,163.04,6.13323463]
["bitfinex","SOLUSD",1762702522380,118.0269214,163.12,163.05,9.78882769]
["bitfinex","SOLUSD",1762702522381,5.90111717,163.11,163.05,9.78882769]
["bitfinex","SOLUSD",1762702522995,5.90111717,163.1,163.05,9.78882769]
["bitfinex","SOLUSD",1762702523481,5.90111717,163.09,163.01,20.592]
["bitfinex","SOLUSD",1762702523652,5.23111717,163.08,163.02,15.92304435]
["bitfinex","SOLUSD",1762702523852,5.90111717,163.08,163.02,15.92304435]
["bitfinex","SOLUSD",1762702524371,0.67,163.08,163.02,15.92304435]
["bitfinex","SOLUSD",1762702524572,0.67,163.08,163.03,5.23111717]
["bitfinex","SOLUSD",1762702525777,15.32588039,163.13,163.02,31.258586]
["bitfinex","SOLUSD",1762702525778,0.67,163.13,163.06,5.23111717]
["bitfinex","SOLUSD",1762702525972,11.36123347,163.13,163.06,5.23111717]
["bitfinex","SOLUSD",1762702526168,0.67,163.12,163.06,5.23111717]
["bitfinex","SOLUSD",1762702526878,0.67,163.12,163.05,9.78882769]
["bitfinex","SOLUSD",1762702527074,5.90111717,163.12,163.05,15.01994486]
["bitfinex","SOLUSD",1762702527276,5.23111717,163.11,163.05,15.01994486]
["bitfinex","SOLUSD",1762702527487,5.90111717,163.11,163.05,15.01994486]
["bitfinex","SOLUSD",1762702527789,0.67,163.11,163.06,5.23111717]
["bitfinex","SOLUSD",1762702528493,0.67,163.11,163.08,9.78882769]
["bitfinex","SOLUSD",1762702528869,5.90111717,163.11,163.08,9.78882769]
["bitfinex","SOLUSD",1762702529059,0.67,163.1,163.08,9.78882769]
["bitfinex","SOLUSD",1762702529452,0.67,163.1,163.06,6.13261973]
["bitfinex","SOLUSD",1762702529673,5.90111717,163.1,163.06,6.13261973]
["bitfinex","SOLUSD",1762702530089,0.67,163.09,163.06,6.13261973]
["bitfinex","SOLUSD",1762702530395,5.90111717,163.09,163.06,9.78882769]
["bitfinex","SOLUSD",1762702530888,0.67,163.08,163.06,9.78882769]
["bitfinex","SOLUSD",1762702531423,5.23111717,163.11,163.06,6.13269624]
["bitfinex","SOLUSD",1762702531557,0.67,163.09,163.07,9.78882769]
["bitfinex","SOLUSD",1762702533507,0.67,163.09,163.07,15.92112722]
["bitfinex","SOLUSD",1762702534099,0.67,163.09,163.07,9.78882769]
["bitfinex","SOLUSD",1762702534699,102.7,163.13,163.08,5.23111717]
["bitfinex","SOLUSD",1762702534900,102.7,163.13,163.09,15.92006547]
["bitfinex","SOLUSD",1762702535385,20.592,163.19,163.11,9.78882769]
["bitfinex","SOLUSD",1762702535386,5.90111717,163.16,163.11,9.78882769]
["bitfinex","SOLUSD",1762702535706,0.67,163.16,163.11,9.78882769]
["bitfinex","SOLUSD",1762702536686,5.90111717,163.18,163.11,5.23111717]
["bitfinex","SOLUSD",1762702536883,7.82368769,163.17,163.13,9.78882769]
["bitfinex","SOLUSD",1762702537302,8.49368769,163.17,163.13,9.78882769]
["bitfinex","SOLUSD",1762702537798,8.49368769,163.16,163.13,9.78882769]
["bitfinex","SOLUSD",1762702538309,0.67,163.15,163.13,9.78882769]
["bitfinex","SOLUSD",1762702538492,7.82368769,163.16,163.13,9.78882769]
["bitfinex","SOLUSD",1762702538806,8.49368769,163.16,163.13,9.78882769]
["bitfinex","SOLUSD",1762702539179,8.49368769,163.16,163.13,6.12990007]
["bitfinex","SOLUSD",1762702539677,0.67,163.18,163.14,9.78882769]
["bitfinex","SOLUSD",1762702540401,0.67,163.18,163.11,9.78882769]
["bitfinex","SOLUSD",1762702540592,0.67,163.18,163.13,9.78882769]
["bitfinex","SOLUSD",1762702541302,6.12857755,163.17,163.13,9.78882769]
["bitfinex","SOLUSD",1762702541611,0.67,163.18,163.13,9.78882769]
["bitfinex","SOLUSD",1762702541825,21.05369527,163.21,163.13,9.78882769]
["bitfinex","SOLUSD",1762702541826,0.67,163.17,163.13,9.78882769]
["bitfinex","SOLUSD",1762702542997,16.90192405,163.24,163.13,9.78882769]
["bitfinex","SOLUSD",1762702542998,1.58611203,163.24,163.14,0.61297045]
["bitfinex","SOLUSD",1762702543193,3.3039199,163.26,163.24,15.91477721]
["bitfinex","SOLUSD",1762702543194,9.88882769,163.26,163.24,15.91477721]
["bitfinex","SOLUSD",1762702543504,9.88882769,163.26,163.25,17.61251538]
["bitfinex","SOLUSD",1762702543505,0.1,163.26,163.25,17.61251538]
["bitfinex","SOLUSD",1762702543691,0.1,163.26,163.25,16.61251538]
["bitfinex","SOLUSD",1762702544209,0.1,163.26,163.21,0.61270755]
["bitfinex","SOLUSD",1762702544508,0.77,163.26,163.24,9.78882769]
["bitfinex","SOLUSD",1762702544711,0.77,163.26,163.22,9.78882769]
["bitfinex","SOLUSD",1762702544712,6.89522219,163.26,163.22,9.78882769]
["bitfinex","SOLUSD",1762702544917,0.77,163.26,163.23,7.82368769]
["bitfinex","SOLUSD",1762702545085,0.1,163.26,163.24,9.78882769]
["bitfinex","SOLUSD",1762702545419,0.1,163.26,163.25,15.91440196]
["bitfinex","SOLUSD",1762702546084,0.1,163.26,163.25,23.73808965]
["bitfinex","SOLUSD",1762702547414,0.1,163.26,163.25,9.78882769]
["bitfinex","SOLUSD",1762702547593,0.76,163.26,163.23,7.82368769]
["bitfinex","SOLUSD",1762702547796,6.88525604,163.26,163.22,9.78882769]
["bitfinex","SOLUSD",1762702547994,0.1,163.26,163.24,9.78882769]
["bitfinex","SOLUSD",1762702548817,0.1,163.26,163.24,10.40142264]
["bitfinex","SOLUSD",1762702549116,0.1,163.26,163.25,7.82368769]
["bitfinex","SOLUSD",1762702549501,0.1,163.26,163.25,23.73808965]
["bitfinex","SOLUSD",1762702550609,0.1,163.26,163.25,15.91440196]
["bitfinex","SOLUSD",1762702550801,0.1,163.26,163.25,23.73808965]
["bitfinex","SOLUSD",1762702552416,0.76,163.26,163.25,23.73808965]
["bitfinex","SOLUSD",1762702552794,0.1,163.26,163.25,15.91440196]
["bitfinex","SOLUSD",1762702553011,0.76,163.26,163.25,9.78882769]
["bitfinex","SOLUSD",1762702553221,0.76,163.26,163.25,15.91440196]
["bitfinex","SOLUSD",1762702553391,0.1,163.26,163.25,15.91440196]
["bitfinex","SOLUSD",1762702554608,0.1,163.26,163.25,9.78882769]
["bitfinex","SOLUSD",1762702554992,0.1,163.26,163.25,15.91440196]
["bitfinex","SOLUSD",1762702555630,0.1,163.26,163.22,15.31597113]
["bitfinex","SOLUSD",1762702555631,0.76,163.26,163.22,6.12663382]
["bitfinex","SOLUSD",1762702555815,0.76,163.26,163.23,9.78882769]
["bitfinex","SOLUSD",1762702556189,0.76,163.26,163.19,6.12782645]
["bitfinex","SOLUSD",1762702556395,0.76,163.26,163.2,9.78882769]
["bitfinex","SOLUSD",1762702556687,0.76,163.26,163.2,17.61251538]
["bitfinex","SOLUSD",1762702556897,0.76,163.26,163.2,9.78882769]
["bitfinex","SOLUSD",1762702556898,0.1,163.26,163.2,9.78882769]
["bitfinex","SOLUSD",1762702557096,0.1,163.26,163.24,9.78882769]
["bitfinex","SOLUSD",1762702557513,10.63581391,163.28,163.24,9.78882769]
["bitfinex","SOLUSD",1762702557514,9.97581391,163.28,163.26,15.91402675]
["bitfinex","SOLUSD",1762702557814,1e-08,163.28,163.27,38.81699777]
["bitfinex","SOLUSD",1762702558797,6.39893031,163.46,163.27,70.22499776]
["bitfinex","SOLUSD",1762702558996,196.58196141,163.5,163.39,17.61251538]
["bitfinex","SOLUSD",1762702558997,0.66,163.45,163.39,17.61251538]
["bitfinex","SOLUSD",1762702559217,7.98368769,163.45,163.39,9.78882769]
["bitfinex","SOLUSD",1762702559419,6.1169562,163.48,163.38,9.78882769]
["bitfinex","SOLUSD",1762702559420,20.592,163.47,163.38,9.78882769]
["bitfinex","SOLUSD",1762702559602,6.11770463,163.46,163.38,23.73284324]
["bitfinex","SOLUSD",1762702559811,21.41196622,163.46,163.38,15.90915555]
["bitfinex","SOLUSD",1762702560009,7.82368769,163.45,163.38,23.73284324]
["bitfinex","SOLUSD",1762702560212,21.41196622,163.46,163.38,9.78882769]
["bitfinex","SOLUSD",1762702560407,7.82368769,163.45,163.38,13.94428666]
["bitfinex","SOLUSD",1762702560890,13.94139232,163.46,163.38,6.12059897]
["bitfinex","SOLUSD",1762702561096,6.11770463,163.46,163.38,6.12059897]
["bitfinex","SOLUSD",1762702561399,8.48368769,163.45,163.38,13.94428666]
["bitfinex","SOLUSD",1762702561600,6.11845325,163.44,163.39,9.78882769]
["bitfinex","SOLUSD",1762702561903,6.77845325,163.44,163.39,9.78882769]
["bitfinex","SOLUSD",1762702562099,0.66,163.43,163.39,17.61251538]
["bitfinex","SOLUSD",1762702562302,0.66,163.43,163.36,15.30324852]
["bitfinex","SOLUSD",1762702562303,8.48368769,163.43,163.36,7.82368769]
["bitfinex","SOLUSD",1762702562498,0.66,163.43,163.38,7.82368769]
["bitfinex","SOLUSD",1762702562709,13.94182382,163.45,163.37,9.78882769]
["bitfinex","SOLUSD",1762702562911,0.66,163.43,163.38,7.82368769]
["bitfinex","SOLUSD",1762702563118,0.66,163.46,163.42,7.82368769]
["bitfinex","SOLUSD",1762702563723,0.66,163.46,163.39,9.78882769]
["bitfinex","SOLUSD",1762702563897,0.66,163.46,163.39,7.82368769]
["bitfinex","SOLUSD",1762702564099,0.66,163.46,163.4,9.78882769]
["bitfinex","SOLUSD",1762702564100,7.82368769,163.45,163.4,9.78882769]
["bitfinex","SOLUSD",1762702564312,7.82368769,163.45,163.39,9.78882769]
["bitfinex","SOLUSD",1762702564518,0.66,163.44,163.39,9.78882769]
["bitfinex","SOLUSD",1762702565526,8.48368769,163.44,163.39,9.78882769]
["bitfinex","SOLUSD",1762702565825,6.11882763,163.43,163.38,9.78882769]
["bitfinex","SOLUSD",1762702566011,6.77882763,163.43,163.38,9.78882769]
["bitfinex","SOLUSD",1762702566215,0.66,163.42,163.38,9.78882769]
["bitfinex","SOLUSD",1762702566923,7.82368769,163.41,163.34,23.73471447]
["bitfinex","SOLUSD",1762702567334,0.66,163.4,163.34,6.12219909]
["bitfinex","SOLUSD",1762702567509,8.48368769,163.4,163.35,9.78882769]
["bitfinex","SOLUSD",1762702567710,0.66,163.4,163.35,9.78882769]
["bitfinex","SOLUSD",1762702567924,0.66,163.39,163.35,9.78882769]
["bitfinex","SOLUSD",1762702568129,0.66,163.39,163.34,7.82368769]
["bitfinex","SOLUSD",1762702568330,0.66,163.39,163.35,9.78882769]
["bitfinex","SOLUSD",1762702568526,7.82368769,163.42,163.35,17.61251538]
["bitfinex","SOLUSD",1762702568711,0.66,163.41,163.35,17.61251538]
["bitfinex","SOLUSD",1762702569610,0.66,163.41,163.34,15.91100618]
["bitfinex","SOLUSD",1762702569815,6.77991074,163.41,163.36,9.78882769]
["bitfinex","SOLUSD",1762702570200,0.66,163.4,163.34,9.78882769]
["bitfinex","SOLUSD",1762702570407,0.66,163.4,163.34,17.61251538]
["bitfinex","SOLUSD",1762702570630,0.66,163.4,163.36,9.78882769]
["bitfinex","SOLUSD",1762702571708,0.66,163.4,163.36,15.91009625]
["bitfinex","SOLUSD",1762702572834,8.48368769,163.4,163.36,15.91009625]
["bitfinex","SOLUSD",1762702573034,7.82368769,163.38,163.32,0.61229488]
["bitfinex","SOLUSD",1762702573335,7.82368769,163.38,163.28,0.5]
["bitfinex","SOLUSD",1762702573336,7.82368769,163.33,163.28,9.78882769]
["bitfinex","SOLUSD",1762702573513,7.82368769,163.34,163.28,17.61251538]
["bitfinex","SOLUSD",1762702574231,0.72,163.35,163.28,17.61251538]
["bitfinex","SOLUSD",1762702574530,8.54368769,163.34,163.29,6.12407373]
["bitfinex","SOLUSD",1762702574736,0.72,163.34,163.27,9.78882769]
["bitfinex","SOLUSD",1762702575059,7.82368769,163.33,163.27,18.11251538]
["bitfinex","SOLUSD",1762702575237,8.54368769,163.33,163.27,18.11251538]
["bitfinex","SOLUSD",1762702575534,0.72,163.32,163.27,9.78882769]
["bitfinex","SOLUSD",1762702575736,8.54368769,163.32,163.27,9.78882769]
["bitfinex","SOLUSD",1762702575934,0.72,163.32,163.27,9.78882769]
["bitfinex","SOLUSD",1762702576107,15.76366273,163.38,163.27,17.61251538]
["bitfinex","SOLUSD",1762702576314,8.54368769,163.35,163.28,8.32368769]
["bitfinex","SOLUSD",1762702576526,8.54368769,163.35,163.3,9.78882769]
["bitfinex","SOLUSD",1762702577118,0.72,163.37,163.32,9.78882769]
["bitfinex","SOLUSD",1762702577320,8.54368769,163.37,163.32,9.78882769]
["bitfinex","SOLUSD",1762702577529,7.82368769,163.36,163.31,9.78882769]
["bitfinex","SOLUSD",1762702577713,0.72,163.36,163.31,9.78882769]
["bitfinex","SOLUSD",1762702577913,8.54368769,163.35,163.31,9.78882769]
["bitfinex","SOLUSD",1762702578322,0.72,163.34,163.31,9.78882769]
["bitfinex","SOLUSD",1762702578516,7.82368769,163.32,163.25,9.78882769]
["bitfinex","SOLUSD",1762702578742,7.82368769,163.31,163.25,17.61251538]
["bitfinex","SOLUSD",1762702579121,7.82368769,163.31,163.25,23.73808965]
["bitfinex","SOLUSD",1762702579122,8.54368769,163.31,163.25,23.73808965]
["bitfinex","SOLUSD",1762702579429,7.82368769,163.29,163.22,6.12670015]
["bitfinex","SOLUSD",1762702579643,7.82368769,163.29,163.23,9.78882769]
["bitfinex","SOLUSD",1762702579941,8.54368769,163.28,163.23,9.78882769]
["bitfinex","SOLUSD",1762702580319,7.82368769,163.26,163.23,9.78882769]
["bitfinex","SOLUSD",1762702580824,8.54368769,163.27,163.23,9.78882769]
["bitfinex","SOLUSD",1762702581016,7.82368769,163.29,163.25,9.78882769]
["bitfinex","SOLUSD",1762702581216,8.54368769,163.29,163.25,9.78882769]
["bitfinex","SOLUSD",1762702581474,7.82368769,163.31,163.25,10.28882769]
["bitfinex","SOLUSD",1762702581744,7.82368769,163.31,163.25,9.78882769]
["bitfinex","SOLUSD",1762702581745,7.82368769,163.3,163.25,9.78882769]
["bitfinex","SOLUSD",1762702582126,0.72,163.29,163.25,9.78882769]
["bitfinex","SOLUSD",1762702582525,7.82368769,163.28,163.25,9.78882769]
["bitfinex","SOLUSD",1762702582726,7.82368769,163.28,163.23,15.91506652]
["bitfinex","SOLUSD",1762702582929,8.54368769,163.27,163.23,9.78882769]
["bitfinex","SOLUSD",1762702583327,0.72,163.26,163.23,15.91513361]
["bitfinex","SOLUSD",1762702583847,0.72,163.26,163.22,9.78882769]
["bitfinex","SOLUSD",1762702584147,7.82368769,163.25,163.22,9.78882769]
["bitfinex","SOLUSD",1762702584321,0.72,163.27,163.22,9.78882769]
["bitfinex","SOLUSD",1762702584519,8.54368769,163.26,163.22,9.78882769]
["bitfinex","SOLUSD",1762702585051,0.72,163.26,163.22,9.78882769]
["bitfinex","SOLUSD",1762702585240,8.54368769,163.26,163.22,9.78882769]
["bitfinex","SOLUSD",1762702585441,7.82368769,163.23,163.17,6.12857755]
["bitfinex","SOLUSD",1762702585648,7.82368769,163.23,163.18,9.78882769]
["bitfinex","SOLUSD",1762702585829,0.72,163.23,163.18,18.11251538]
["bitfinex","SOLUSD",1762702586030,0.46169527,163.28,163.18,18.11251538]
["bitfinex","SOLUSD",1762702586031,35.90309695,163.29,163.2,9.78882769]
["bitfinex","SOLUSD",1762702586234,7.82368769,163.27,163.21,7.82368769]
["bitfinex","SOLUSD",1762702586539,7.82368769,163.27,163.2,17.61251538]
["bitfinex","SOLUSD",1762702586740,0.72,163.26,163.2,17.61251538]
["bitfinex","SOLUSD",1762702587327,0.72,163.26,163.21,7.82368769]
["bitfinex","SOLUSD",1762702587563,0.72,163.26,163.23,9.78882769]
["bitfinex","SOLUSD",1762702588026,8.54368769,163.28,163.23,9.78882769]
["bitfinex","SOLUSD",1762702588224,8.54368769,163.29,163.23,17.61251538]
["bitfinex","SOLUSD",1762702588424,0.72,163.29,163.25,9.78882769]
["bitfinex","SOLUSD",1762702588984,8.54368769,163.29,163.24,9.78882769]
["bitfinex","SOLUSD",1762702589333,0.72,163.28,163.24,9.78882769]
["bitfinex","SOLUSD",1762702589541,0.72,163.28,163.25,6.12557427]
["bitfinex","SOLUSD",1762702590462,7.82368769,163.27,163.23,9.78882769]
["bitfinex","SOLUSD",1762702590775,7.82368769,163.26,163.2,7.82368769]
["bitfinex","SOLUSD",1762702590953,6.84445202,163.28,163.16,0.61289531]
["bitfinex","SOLUSD",1762702590954,0.72,163.27,163.16,0.61289531]
["bitfinex","SOLUSD",1762702591131,7.82368769,163.23,163.16,7.82368769]
["bitfinex","SOLUSD",1762702591327,7.82368769,163.23,163.16,8.32368769]
["bitfinex","SOLUSD",1762702591565,7.82368769,163.23,163.18,21.44870694]
["bitfinex","SOLUSD",1762702591934,8.54368769,163.23,163.18,6.12820198]
["bitfinex","SOLUSD",1762702592632,8.54368769,163.22,163.19,9.78882769]
["bitfinex","SOLUSD",1762702592845,7.82368769,163.21,163.19,9.78882769]
["bitfinex","SOLUSD",1762702593079,8.54368769,163.21,163.19,9.78882769]
["bitfinex","SOLUSD",1762702593375,0.72,163.21,163.19,9.78882769]
["bitfinex","SOLUSD",1762702593549,7.82368769,163.23,163.21,9.78882769]
["bitfinex","SOLUSD",1762702593754,0.72,163.24,163.21,9.78882769]
["bitfinex","SOLUSD",1762702593963,0.72,163.23,163.21,9.78882769]
["bitfinex","SOLUSD",1762702594974,0.72,163.23,163.21,15.91583575]
["bitfinex","SOLUSD",1762702595468,0.72,163.23,163.17,15.32119131]
["bitfinex","SOLUSD",1762702595776,7.82368769,163.22,163.17,9.78882769]
["bitfinex","SOLUSD",1762702595976,7.82368769,163.22,163.17,15.91740524]
["bitfinex","SOLUSD",1762702596173,0.72,163.21,163.17,15.91740524]
["bitfinex","SOLUSD",1762702597491,0.46169527,163.28,163.17,15.91740524]
["bitfinex","SOLUSD",1762702597492,0.72,163.43,163.31,20.592]
["bitfinex","SOLUSD",1762702597773,0.72,163.43,163.4,9.78882769]
["bitfinex","SOLUSD",1762702598661,0.72,163.43,163.37,9.78882769]
["bitfinex","SOLUSD",1762702598877,0.72,163.43,163.4,15.90870407]
["bitfinex","SOLUSD",1762702599475,0.72,163.49,163.43,9.78882769]
["bitfinex","SOLUSD",1762702599654,0.72,163.5,163.43,0.61188276]
["bitfinex","SOLUSD",1762702599858,0.72,163.5,163.47,9.78882769]
["bitfinex","SOLUSD",1762702600673,0.72,163.5,163.4,52.01950918]
["bitfinex","SOLUSD",1762702600674,5.19760781,163.48,163.41,0.61195765]
["bitfinex","SOLUSD",1762702600862,5.19760781,163.49,163.43,9.78882769]
["bitfinex","SOLUSD",1762702601050,5.19760781,163.49,163.43,14.9864355]
["bitfinex","SOLUSD",1762702601051,0.72,163.49,163.43,14.9864355]
["bitfinex","SOLUSD",1762702601252,0.72,163.49,163.42,6.73100622]
["bitfinex","SOLUSD",1762702601253,0.72,163.48,163.42,6.11908602]
["bitfinex","SOLUSD",1762702601453,0.72,163.48,163.44,9.78882769]
["bitfinex","SOLUSD",1762702601760,0.72,163.48,163.43,5.19760781]
["bitfinex","SOLUSD",1762702601761,5.91760781,163.48,163.43,9.78882769]
["bitfinex","SOLUSD",1762702602172,0.72,163.48,163.43,9.78882769]
["bitfinex","SOLUSD",1762702602380,0.72,163.48,163.43,14.9864355]
["bitfinex","SOLUSD",1762702602555,0.72,163.48,163.44,5.19760781]
["bitfinex","SOLUSD",1762702602755,6.28134109,163.51,163.45,5.19760781]
["bitfinex","SOLUSD",1762702602954,0.72,163.5,163.45,5.19760781]
["bitfinex","SOLUSD",1762702603256,0.72,163.5,163.46,9.78882769]
["bitfinex","SOLUSD",1762702603964,5.91760781,163.5,163.45,9.78882769]
["bitfinex","SOLUSD",1762702604476,6.47976137,163.51,163.45,9.78882769]
["bitfinex","SOLUSD",1762702604477,0.36373328,163.51,163.45,15.4864355]
["bitfinex","SOLUSD",1762702604683,0.36373328,163.51,163.46,5.19760781]
["bitfinex","SOLUSD",1762702605182,1.03373328,163.51,163.48,9.78882769]
["bitfinex","SOLUSD",1762702605383,1.03373328,163.51,163.5,9.78882769]
["bitfinex","SOLUSD",1762702605384,0.36373328,163.51,163.5,9.78882769]
["bitfinex","SOLUSD",1762702605885,0.36373328,163.51,163.48,10.40052331]
["bitfinex","SOLUSD",1762702606050,0.36373328,163.51,163.5,9.78882769]
["bitfinex","SOLUSD",1762702606251,0.36373328,163.51,163.48,5.19760781]
["bitfinex","SOLUSD",1762702606488,0.36373328,163.51,163.49,5.19760781]
["bitfinex","SOLUSD",1762702606693,0.36373328,163.51,163.49,14.9864355]
["bitfinex","SOLUSD",1762702606893,0.36373328,163.51,163.49,9.78882769]
["bitfinex","SOLUSD",1762702607185,0.36373328,163.51,163.49,15.90528977]
["bitfinex","SOLUSD",1762702608384,0.36373328,163.51,163.49,21.10289758]
["bitfinex","SOLUSD",1762702609466,0.36373328,163.51,163.5,5.19760781]
["bitfinex","SOLUSD",1762702610264,0.36373328,163.51,163.49,21.10289758]
["bitfinex","SOLUSD",1762702610469,0.36373328,163.51,163.49,21.60289758]
["bitfinex","SOLUSD",1762702610868,0.36373328,163.51,163.5,6.3092286]
["bitfinex","SOLUSD",1762702611068,0.36373328,163.51,163.5,36.69005629]
["bitfinex","SOLUSD",1762702611995,0.36373328,163.51,163.5,36.19005629]
["bitfinex","SOLUSD",1762702612372,0.36373328,163.51,163.5,36.69005629]
["bitfinex","SOLUSD",1762702612687,0.36373328,163.51,163.5,42.80626424]
["bitfinex","SOLUSD",1762702613796,1.56571619,163.57,163.53,5.19760781]
["bitfinex","SOLUSD",1762702613974,1.56571619,163.57,163.53,5.8091164]
["bitfinex","SOLUSD",1762702614871,1.56571619,163.57,163.55,9.78882769]
["bitfinex","SOLUSD",1762702615179,1.56571619,163.57,163.55,10.4002615]
["bitfinex","SOLUSD",1762702616901,1.56571619,163.57,163.55,16.51448862]
["bitfinex","SOLUSD",1762702617980,1.56571619,163.57,163.55,22.21209643]
["bitfinex","SOLUSD",1762702618300,1.56571619,163.57,163.56,15.4864355]
["bitfinex","SOLUSD",1762702618483,0.1,163.62,163.57,9.78882769]
["bitfinex","SOLUSD",1762702618676,0.1,163.62,163.59,14.9864355]
["bitfinex","SOLUSD",1762702618897,0.1,163.62,163.61,9.78882769]
["bitfinex","SOLUSD",1762702619982,0.1,163.62,163.61,10.28882769]
["bitfinex","SOLUSD",1762702620186,0.1,163.62,163.61,15.4864355]
["bitfinex","SOLUSD",1762702620900,0.1,163.62,163.61,14.9864355]
["bitfinex","SOLUSD",1762702621070,0.1,163.62,163.61,15.90092352]
["bitfinex","SOLUSD",1762702621274,0.1,163.62,163.61,16.40092352]
["bitfinex","SOLUSD",1762702621505,0.1,163.62,163.61,15.90092352]
["bitfinex","SOLUSD",1762702621800,0.1,163.62,163.6,9.78882769]
["bitfinex","SOLUSD",1762702622102,0.69,163.61,163.59,0.6112843]
["bitfinex","SOLUSD",1762702622307,5.19760781,163.6,163.54,5.19760781]
["bitfinex","SOLUSD",1762702622514,0.79,163.62,163.54,11.3123198]
["bitfinex","SOLUSD",1762702622686,0.1,163.62,163.58,9.78882769]
["bitfinex","SOLUSD",1762702622875,0.1,163.62,163.59,6.11284308]
["bitfinex","SOLUSD",1762702623218,0.1,163.62,163.58,9.78882769]
["bitfinex","SOLUSD",1762702623219,5.98760781,163.62,163.58,9.78882769]
["bitfinex","SOLUSD",1762702623417,5.19760781,163.6,163.55,9.78882769]
["bitfinex","SOLUSD",1762702623586,5.19760781,163.59,163.55,9.78882769]
["bitfinex","SOLUSD",1762702623782,5.19760781,163.59,163.55,15.9027974]
["bitfinex","SOLUSD",1762702624104,6.21178921,163.62,163.55,9.78882769]
["bitfinex","SOLUSD",1762702624105,5.88760781,163.58,163.55,9.78882769]
["bitfinex","SOLUSD",1762702624687,0.1,163.62,163.58,20.592]
["bitfinex","SOLUSD",1762702624999,0.1,163.62,163.61,14.9864355]
["bitfinex","SOLUSD",1762702625200,19.92591626,163.65,163.64,35.5784355]
["bitfinex","SOLUSD",1762702625377,0.69,163.72,163.65,9.78882769]
["bitfinex","SOLUSD",1762702625577,5.19760781,163.71,163.66,0.61102285]
["bitfinex","SOLUSD",1762702625806,0.69,163.72,163.66,0.61102285]
["bitfinex","SOLUSD",1762702625975,5.19760781,163.71,163.67,9.78882769]
["bitfinex","SOLUSD",1762702626307,5.88760781,163.72,163.67,9.78882769]
["bitfinex","SOLUSD",1762702626510,0.69,163.72,163.67,9.78882769]
["bitfinex","SOLUSD",1762702626686,5.88760781,163.72,163.67,10.3998132]
["bitfinex","SOLUSD",1762702626887,5.88760781,163.72,163.68,6.10948191]
["bitfinex","SOLUSD",1762702627289,5.88760781,163.72,163.69,9.78882769]
["bitfinex","SOLUSD",1762702627690,0.69,163.74,163.69,10.39973855]
["bitfinex","SOLUSD",1762702627893,5.19760781,163.73,163.69,10.39973855]
["bitfinex","SOLUSD",1762702628093,5.19760781,163.73,163.69,9.78882769]
["bitfinex","SOLUSD",1762702628408,0.04751779,163.75,163.71,9.78882769]
["bitfinex","SOLUSD",1762702628604,0.69,163.74,163.7,0.61087354]
["bitfinex","SOLUSD",1762702628806,0.69,163.74,163.71,9.78882769]
["bitfinex","SOLUSD",1762702629026,5.19760781,163.74,163.7,6.71929311]
["bitfinex","SOLUSD",1762702629206,5.2451256,163.75,163.7,6.71929311]
["bitfinex","SOLUSD",1762702629392,5.2451256,163.75,163.68,0.5]
["bitfinex","SOLUSD",1762702629393,5.19760781,163.73,163.69,6.10907186]
["bitfinex","SOLUSD",1762702629596,0.04751779,163.75,163.74,30.38082769]
["bitfinex","SOLUSD",1762702629804,0.04751779,163.75,163.74,36.18915981]
["bitfinex","SOLUSD",1762702630007,0.04751779,163.75,163.74,36.68915981]
["bitfinex","SOLUSD",1762702630427,11.46693659,163.79,163.78,9.78882769]
["bitfinex","SOLUSD",1762702630632,11.46693659,163.79,163.78,15.59701066]
["bitfinex","SOLUSD",1762702630943,11.46693659,163.79,163.78,21.70276227]
["bitfinex","SOLUSD",1762702631234,11.46693659,163.79,163.78,67.00515446]
["bitfinex","SOLUSD",1762702631409,11.46693659,163.79,163.78,21.70276227]
["bitfinex","SOLUSD",1762702631820,11.46693659,163.79,163.78,17.00515446]
["bitfinex","SOLUSD",1762702632029,11.46693659,163.79,163.78,21.70276227]
["bitfinex","SOLUSD",1762702632230,11.46693659,163.79,163.78,16.50515446]
["bitfinex","SOLUSD",1762702632554,11.46693659,163.79,163.77,6.7167125]
["bitfinex","SOLUSD",1762702632705,11.46693659,163.79,163.77,0.61061244]
["bitfinex","SOLUSD",1762702633039,0.69,163.78,163.76,0.61064973]
["bitfinex","SOLUSD",1762702633240,0.69,163.78,163.75,10.39951471]
["bitfinex","SOLUSD",1762702633551,0.69,163.78,163.76,0.61064973]
["bitfinex","SOLUSD",1762702634045,11.46693659,163.79,163.76,0.61064973]
["bitfinex","SOLUSD",1762702634329,11.46693659,163.79,163.78,5.19760781]
["bitfinex","SOLUSD",1762702634629,11.46693659,163.79,163.78,6.30818297]
["bitfinex","SOLUSD",1762702635001,0.7,163.87,163.81,20.592]
["bitfinex","SOLUSD",1762702635226,0.7,163.87,163.84,9.78882769]
["bitfinex","SOLUSD",1762702635529,0.7,163.87,163.82,14.9864355]
["bitfinex","SOLUSD",1762702635728,0.7,163.87,163.82,9.78882769]
["bitfinex","SOLUSD",1762702635929,0.7,163.87,163.83,9.78882769]
["bitfinex","SOLUSD",1762702636113,0.7,163.87,163.83,14.9864355]
["bitfinex","SOLUSD",1762702636303,0.7,163.87,163.84,0.61035156]
["bitfinex","SOLUSD",1762702636505,2.24532035,163.9,163.86,9.78882769]
["bitfinex","SOLUSD",1762702636700,0.7,163.89,163.86,9.78882769]
["bitfinex","SOLUSD",1762702636916,0.7,163.89,163.84,26.69521217]
["bitfinex","SOLUSD",1762702637119,0.7,163.89,163.84,5.19760781]
["bitfinex","SOLUSD",1762702637928,6.80176573,163.89,163.84,5.19760781]
["bitfinex","SOLUSD",1762702638226,6.80176573,163.89,163.83,9.78882769]
["bitfinex","SOLUSD",1762702638426,0.7,163.88,163.83,9.78882769]
["bitfinex","SOLUSD",1762702638943,6.80233973,163.88,163.83,9.78882769]
["bitfinex","SOLUSD",1762702639150,6.80233973,163.88,163.82,9.78882769]
["bitfinex","SOLUSD",1762702639445,0.7,163.87,163.82,9.78882769]
["bitfinex","SOLUSD",1762702640130,2.24532035,163.9,163.85,5.19760781]
["bitfinex","SOLUSD",1762702640339,2.24532035,163.9,163.86,9.78882769]
["bitfinex","SOLUSD",1762702640647,0.7,163.89,163.86,14.9864355]
["bitfinex","SOLUSD",1762702640825,1.54532035,163.9,163.86,0.61027706]
["bitfinex","SOLUSD",1762702641138,2.24532035,163.9,163.88,5.19760781]
["bitfinex","SOLUSD",1762702641518,1.54532035,163.9,163.89,9.78882769]
["bitfinex","SOLUSD",1762702641717,1.54532035,163.9,163.88,11.90962486]
["bitfinex","SOLUSD",1762702641921,2.24532035,163.9,163.88,11.29942228]
["bitfinex","SOLUSD",1762702642252,2.24532035,163.9,163.86,0.61027706]
["bitfinex","SOLUSD",1762702642451,0.7,163.89,163.87,9.78882769]
["bitfinex","SOLUSD",1762702642752,1.54532035,163.9,163.87,10.39906751]
["bitfinex","SOLUSD",1762702643126,1.54532035,163.9,163.89,9.78882769]
["bitfinex","SOLUSD",1762702643335,0.7,163.89,163.85,6.71344509]
["bitfinex","SOLUSD",1762702643541,0.7,163.89,163.86,9.78882769]
["bitfinex","SOLUSD",1762702643847,1.54532035,163.9,163.87,0.61023982]
["bitfinex","SOLUSD",1762702644057,0.7,163.89,163.87,5.80784763]
["bitfinex","SOLUSD",1762702644216,0.7,163.89,163.82,0.61042607]
["bitfinex","SOLUSD",1762702644414,0.7,163.89,163.81,31.65483045]
["bitfinex","SOLUSD",1762702644718,1.54532035,163.9,163.86,9.78882769]
["bitfinex","SOLUSD",1762702644910,1.54532035,163.9,163.87,5.80784763]
["bitfinex","SOLUSD",1762702645107,1.54532035,163.9,163.88,6.10202587]
["bitfinex","SOLUSD",1762702645322,2.24532035,163.9,163.87,0.61023982]
["bitfinex","SOLUSD",1762702645527,0.7,163.89,163.87,6.71254187]
["bitfinex","SOLUSD",1762702645831,0.7,163.89,163.87,0.61023982]
["bitfinex","SOLUSD",1762702646030,5.89760781,163.89,163.84,9.78882769]
["bitfinex","SOLUSD",1762702646339,5.89760781,163.89,163.82,5.80803388]
["bitfinex","SOLUSD",1762702646340,5.89760781,163.89,163.82,0.61042607]
["bitfinex","SOLUSD",1762702646551,0.7,163.89,163.83,21.09015076]
["bitfinex","SOLUSD",1762702646728,0.7,163.89,163.84,0.61035156]
["bitfinex","SOLUSD",1762702647147,0.7,163.89,163.84,6.71366563]
["bitfinex","SOLUSD",1762702648162,0.7,163.89,163.85,9.78882769]
["bitfinex","SOLUSD",1762702648372,1.54532035,163.9,163.86,0.61027706]
["bitfinex","SOLUSD",1762702648535,1.54532035,163.9,163.86,5.80788487]
["bitfinex","SOLUSD",1762702648730,1.54532035,163.9,163.88,9.78882769]
["bitfinex","SOLUSD",1762702648933,1.54532035,163.9,163.89,15.59660085]
["bitfinex","SOLUSD",1762702649434,0.7,163.99,163.89,87.45238826]
["bitfinex","SOLUSD",1762702649746,5.0,164.0,163.97,9.78882769]
["bitfinex","SOLUSD",1762702649946,5.0,164.0,163.99,9.78882769]
["bitfinex","SOLUSD",1762702650270,5.0,164.0,163.98,0.60983046]
["bitfinex","SOLUSD",1762702650432,5.0,164.0,163.99,9.78882769]
["bitfinex","SOLUSD",1762702651133,5.0,164.0,163.98,5.80743827]
["bitfinex","SOLUSD",1762702651134,5.7,164.0,163.98,0.60983046]
["bitfinex","SOLUSD",1762702651439,5.7,164.0,163.94,20.592]
["bitfinex","SOLUSD",1762702651440,0.7,163.99,163.96,9.78882769]
["bitfinex","SOLUSD",1762702651647,0.7,163.99,163.97,0.60986765]
["bitfinex","SOLUSD",1762702651823,0.7,163.99,163.95,6.70933836]
["bitfinex","SOLUSD",1762702652029,0.7,163.99,163.9,0.61012812]
["bitfinex","SOLUSD",1762702652231,5.19760781,163.96,163.92,9.78882769]
["bitfinex","SOLUSD",1762702652429,5.19760781,163.95,163.91,6.10090903]
["bitfinex","SOLUSD",1762702652631,5.19760781,163.94,163.9,0.61012812]
["bitfinex","SOLUSD",1762702652880,5.19760781,163.94,163.89,0.61016535]
["bitfinex","SOLUSD",1762702653043,5.89760781,163.94,163.9,9.78882769]
["bitfinex","SOLUSD",1762702653650,0.7,163.94,163.9,15.89007134]
["bitfinex","SOLUSD",1762702653852,0.7,163.94,163.9,9.78882769]
["bitfinex","SOLUSD",1762702654350,0.7,163.94,163.89,0.61016535]
["bitfinex","SOLUSD",1762702654351,5.19760781,163.93,163.89,0.61016535]
["bitfinex","SOLUSD",1762702654550,5.19760781,163.93,163.89,6.71181793]
["bitfinex","SOLUSD",1762702654753,0.7,163.92,163.89,0.61016535]
["bitfinex","SOLUSD",1762702655373,0.7,163.92,163.89,6.71172097]
["bitfinex","SOLUSD",1762702655878,5.89760781,163.92,163.89,0.61016535]
["bitfinex","SOLUSD",1762702656050,0.7,163.92,163.87,6.10234747]
["bitfinex","SOLUSD",1762702656253,5.19760781,163.94,163.88,14.9864355]
["bitfinex","SOLUSD",1762702656602,5.19760781,163.96,163.9,14.9864355]
["bitfinex","SOLUSD",1762702656875,5.19760781,163.96,163.91,0.6100909]
["bitfinex","SOLUSD",1762702657075,5.89760781,163.96,163.91,0.6100909]
["bitfinex","SOLUSD",1762702657267,0.7,163.95,163.91,0.6100909]
["bitfinex","SOLUSD",1762702657463,0.7,163.95,163.92,6.10053684]
["bitfinex","SOLUSD",1762702657673,5.89760781,163.95,163.91,6.7109964]
["bitfinex","SOLUSD",1762702658173,5.19760781,163.93,163.89,6.10165354]
["bitfinex","SOLUSD",1762702658677,5.19760781,163.9,163.84,6.10350003]
["bitfinex","SOLUSD",1762702658848,5.19760781,163.88,163.84,6.10350003]
["bitfinex","SOLUSD",1762702659057,5.19760781,163.89,163.85,0.61031431]
["bitfinex","SOLUSD",1762702659359,5.19760781,163.88,163.85,0.61031431]
["bitfinex","SOLUSD",1762702659563,0.7,163.88,163.85,0.61031431]
["bitfinex","SOLUSD",1762702659874,6.10131989,163.9,163.82,20.45819539]
["bitfinex","SOLUSD",1762702659875,5.19760781,163.86,163.82,9.78882769]
["bitfinex","SOLUSD",1762702660345,5.89760781,163.85,163.82,9.78882769]
["bitfinex","SOLUSD",1762702660550,5.19760781,163.84,163.82,9.78882769]
["bitfinex","SOLUSD",1762702660753,5.89760781,163.84,163.81,0.61046334]
["bitfinex","SOLUSD",1762702660980,8.45925427,163.84,163.81,6.71500728]
["bitfinex","SOLUSD",1762702661190,15.25320317,163.9,163.81,6.71500728]
["bitfinex","SOLUSD",1762702661191,7.75925427,163.85,163.81,6.71500728]
["bitfinex","SOLUSD",1762702661678,8.45925427,163.85,163.81,6.71500728]
["bitfinex","SOLUSD",1762702662249,8.45925427,163.84,163.8,37.87370029]
["bitfinex","SOLUSD",1762702662667,8.45925427,163.83,163.8,37.87370029]
["bitfinex","SOLUSD",1762702662858,7.75925427,163.82,163.8,37.87370029]
["bitfinex","SOLUSD",1762702663057,7.75925427,163.82,163.8,21.98]
["bitfinex","SOLUSD",1762702663058,7.75925427,163.81,163.8,21.98]
["bitfinex","SOLUSD",1762702663245,15.25698274,163.86,163.8,21.98]
["bitfinex","SOLUSD",1762702663246,0.7,163.86,163.8,7.75925427]
["bitfinex","SOLUSD",1762702663467,7.75925427,163.86,163.82,9.78882769]
["bitfinex","SOLUSD",1762702663774,166.0,163.92,163.82,9.78882769]
["bitfinex","SOLUSD",1762702663952,7.75925427,163.9,163.85,7.75925427]
["bitfinex","SOLUSD",1762702664156,0.69,163.91,163.86,17.54808196]
["bitfinex","SOLUSD",1762702664157,8.44925427,163.91,163.86,17.54808196]
["bitfinex","SOLUSD",1762702664458,7.75925427,163.87,163.83,9.78882769]
["bitfinex","SOLUSD",1762702664874,0.69,163.86,163.83,9.78882769]
["bitfinex","SOLUSD",1762702665079,7.75925427,163.84,163.8,6.1050061]
["bitfinex","SOLUSD",1762702665296,7.75925427,163.81,163.76,6.10649731]
["bitfinex","SOLUSD",1762702665575,0.69,163.83,163.76,21.37274059]
["bitfinex","SOLUSD",1762702665871,21.35971362,163.86,163.76,21.37274059]
["bitfinex","SOLUSD",1762702665872,7.75925427,163.8,163.76,21.37274059]
["bitfinex","SOLUSD",1762702666257,8.47925427,163.8,163.76,21.37274059]
["bitfinex","SOLUSD",1762702666465,0.72,163.83,163.76,29.63199486]
["bitfinex","SOLUSD",1762702666779,7.75925427,163.82,163.77,10.39944013]
["bitfinex","SOLUSD",1762702666982,7.75925427,163.8,163.77,16.50537137]
["bitfinex","SOLUSD",1762702667282,315.89999999,163.92,163.81,9.78882769]
["bitfinex","SOLUSD",1762702667283,0.72,163.88,163.81,9.78882769]
["bitfinex","SOLUSD",1762702667453,0.72,163.91,163.86,9.78882769]
["bitfinex","SOLUSD",1762702667778,7.75925427,164.08,163.89,9.78882769]
["bitfinex","SOLUSD",1762702667779,7.75925427,163.93,163.89,9.78882769]
["bitfinex","SOLUSD",1762702667999,8.47925427,163.94,163.89,9.78882769]
["bitfinex","SOLUSD",1762702668299,8.47925427,163.94,163.91,9.78882769]
["bitfinex","SOLUSD",1762702668485,7.75925427,163.95,163.91,9.78882769]
["bitfinex","SOLUSD",1762702668684,11.09789387,164.0,163.93,9.78882769]
["bitfinex","SOLUSD",1762702668685,7.75925427,163.98,163.93,9.78882769]
["bitfinex","SOLUSD",1762702668885,7.75925427,163.94,163.89,20.592]
["bitfinex","SOLUSD",1762702669103,7.75925427,163.92,163.9,6.10128126]
["bitfinex","SOLUSD",1762702669397,7.75925427,163.91,163.88,21.35694046]
["bitfinex","SOLUSD",1762702669785,7.75925427,163.89,163.85,9.78882769]
["bitfinex","SOLUSD",1762702670114,7.75925427,163.87,163.85,6.10282948]
["bitfinex","SOLUSD",1762702670316,7.75925427,163.86,163.84,28.08344306]
["bitfinex","SOLUSD",1762702670474,7.75925427,163.86,163.84,21.98]
["bitfinex","SOLUSD",1762702670675,8.47925427,163.85,163.84,21.98]
["bitfinex","SOLUSD",1762702670900,8.47925427,163.85,163.78,6.10575161]
["bitfinex","SOLUSD",1762702671201,0.72,163.87,163.8,7.75925427]
["bitfinex","SOLUSD",1762702671403,7.75925427,163.85,163.8,9.78882769]
["bitfinex","SOLUSD",1762702671574,7.75925427,163.86,163.81,0.61046334]
["bitfinex","SOLUSD",1762702671770,8.47925427,163.87,163.81,8.36971761]
["bitfinex","SOLUSD",1762702672284,8.47925427,163.86,163.8,7.75925427]
["bitfinex","SOLUSD",1762702672473,7.75925427,163.89,163.83,17.54808196]
["bitfinex","SOLUSD",1762702672674,7.75925427,163.89,163.84,0.61035156]
["bitfinex","SOLUSD",1762702672890,8.47925427,163.9,163.85,9.78882769]
["bitfinex","SOLUSD",1762702673074,0.72,163.9,163.87,9.78882769]
["bitfinex","SOLUSD",1762702673475,8.47925427,163.92,163.87,9.78882769]
["bitfinex","SOLUSD",1762702673674,0.72,163.92,163.87,9.78882769]
["bitfinex","SOLUSD",1762702673901,8.47925427,163.91,163.87,9.78882769]
["bitfinex","SOLUSD",1762702674123,8.47925427,163.91,163.86,21.96997435]
["bitfinex","SOLUSD",1762702674283,8.47925427,163.91,163.86,6.71304771]
["bitfinex","SOLUSD",1762702674284,0.72,163.9,163.86,6.71304771]
["bitfinex","SOLUSD",1762702674787,0.72,163.93,163.87,9.78882769]
["bitfinex","SOLUSD",1762702674994,7.75925427,163.91,163.88,6.10202587]
["bitfinex","SOLUSD",1762702675415,0.72,163.91,163.88,6.10202587]
["bitfinex","SOLUSD",1762702675583,0.72,163.95,163.88,21.96729313]
["bitfinex","SOLUSD",1762702675912,7.75925427,163.89,163.85,9.78882769]
["bitfinex","SOLUSD",1762702676091,7.75925427,163.86,163.77,50.61061244]
["bitfinex","SOLUSD",1762702676291,7.75925427,163.85,163.81,9.78882769]
["bitfinex","SOLUSD",1762702676615,7.75925427,163.88,163.82,7.75925427]
["bitfinex","SOLUSD",1762702676907,7.75925427,163.87,163.83,10.3992165]
["bitfinex","SOLUSD",1762702677107,0.72,163.87,163.83,9.78882769]
["bitfinex","SOLUSD",1762702677312,32.49152334,163.98,163.83,18.15847077]
["bitfinex","SOLUSD",1762702677313,7.75925427,163.89,163.83,18.15847077]
["bitfinex","SOLUSD",1762702677608,7.75925427,163.86,163.82,21.3649127]
["bitfinex","SOLUSD",1762702677806,50.42063695,163.94,163.83,9.78882769]
["bitfinex","SOLUSD",1762702678004,7.75925427,163.88,163.83,9.78882769]
["bitfinex","SOLUSD",1762702678206,7.75925427,163.89,163.83,28.96164308]
["bitfinex","SOLUSD",1762702678381,7.75925427,163.89,163.84,9.78882769]
["bitfinex","SOLUSD",1762702678583,0.72,163.88,163.84,9.78882769]
["bitfinex","SOLUSD",1762702679195,0.72,163.88,163.85,6.10314311]
["bitfinex","SOLUSD",1762702679403,0.72,163.88,163.85,21.3610009]
["bitfinex","SOLUSD",1762702680612,7.75925427,163.91,163.86,9.78882769]
["bitfinex","SOLUSD",1762702680791,8.47925427,163.93,163.88,9.78882769]
["bitfinex","SOLUSD",1762702680988,0.72,163.97,163.9,17.54808196]
["bitfinex","SOLUSD",1762702681188,0.72,163.97,163.92,9.78882769]
["bitfinex","SOLUSD",1762702681499,314.0,164.07,163.95,9.78882769]
["bitfinex","SOLUSD",1762702681500,12.75925427,164.0,163.95,9.78882769]
["bitfinex","SOLUSD",1762702681704,5.0,164.0,163.96,0.60990485]
["bitfinex","SOLUSD",1762702681910,8.47925427,163.99,163.93,7.75925427]
["bitfinex","SOLUSD",1762702682208,7.75925427,163.94,163.91,21.35318161]
["bitfinex","SOLUSD",1762702682418,7.75925427,163.92,163.91,21.35318161]
["bitfinex","SOLUSD",1762702682614,0.72,163.99,163.91,21.35318161]
["bitfinex","SOLUSD",1762702682910,7.75925427,163.97,163.91,21.35318161]
["bitfinex","SOLUSD",1762702683117,7.75925427,163.96,163.9,28.96138239]
["bitfinex","SOLUSD",1762702683312,7.75925427,163.97,163.91,7.75925427]
["bitfinex","SOLUSD",1762702683497,0.72,163.99,163.92,8.36930795]
["bitfinex","SOLUSD",1762702683698,7.75925427,163.99,163.93,28.35125427]
["bitfinex","SOLUSD",1762702683913,8.47925427,163.98,163.94,9.78882769]
["bitfinex","SOLUSD",1762702684217,0.72,163.97,163.94,9.78882769]
["bitfinex","SOLUSD",1762702684419,0.72,163.97,163.89,101.86405515]
["bitfinex","SOLUSD",1762702684420,8.47925427,163.97,163.91,9.78882769]
["bitfinex","SOLUSD",1762702684621,0.72,163.97,163.91,17.54808196]
["bitfinex","SOLUSD",1762702684786,8.47925427,163.97,163.91,17.54808196]
["bitfinex","SOLUSD",1762702684992,8.47925427,163.97,163.92,0.61005368]
["bitfinex","SOLUSD",1762702685187,0.72,163.99,163.94,9.78882769]
["bitfinex","SOLUSD",1762702685727,0.72,163.99,163.94,10.39880695]
["bitfinex","SOLUSD",1762702685891,0.72,163.98,163.94,10.39880695]
["bitfinex","SOLUSD",1762702686319,12.75925427,164.0,163.94,10.39880695]
["bitfinex","SOLUSD",1762702686499,13.47925427,164.0,163.94,10.39880695]
["bitfinex","SOLUSD",1762702686695,0.72,163.99,163.94,9.78882769]
["bitfinex","SOLUSD",1762702686989,8.47925427,163.99,163.94,9.78882769]
["bitfinex","SOLUSD",1762702687186,0.72,163.99,163.95,21.34797193]
["bitfinex","SOLUSD",1762702687495,0.72,163.99,163.96,9.78882769]
["bitfinex","SOLUSD",1762702687803,5.0,164.0,163.96,9.78882769]
["bitfinex","SOLUSD",1762702687995,5.0,164.0,163.96,18.15798681]
["bitfinex","SOLUSD",1762702688430,5.0,164.0,163.97,7.75925427]
["bitfinex","SOLUSD",1762702688598,5.0,164.0,163.98,10.39865815]
["bitfinex","SOLUSD",1762702689223,5.0,164.0,163.99,6.0979328]
["bitfinex","SOLUSD",1762702689606,5.72,164.0,163.99,6.0979328]
["bitfinex","SOLUSD",1762702690116,13.47925427,164.0,163.93,31.13940415]
["bitfinex","SOLUSD",1762702690327,7.75925427,163.97,163.93,21.35057646]
["bitfinex","SOLUSD",1762702690525,15.51850854,163.94,163.78,50.0]
["bitfinex","SOLUSD",1762702690826,15.51850854,163.94,163.72,52.19999999]
["bitfinex","SOLUSD",1762702690827,20.592,163.91,163.79,6.10537883]
["bitfinex","SOLUSD",1762702691038,7.75925427,163.8,163.78,6.10572673]
["bitfinex","SOLUSD",1762702691328,7.75925427,163.79,163.74,6.10724319]
["bitfinex","SOLUSD",1762702691509,23.31199999,163.9,163.75,15.26706359]
["bitfinex","SOLUSD",1762702691510,7.75925427,163.78,163.75,15.26706359]
["bitfinex","SOLUSD",1762702691837,7.75925427,163.78,163.73,6.10760694]
["bitfinex","SOLUSD",1762702692133,7.75925427,163.76,163.73,6.10760694]
["bitfinex","SOLUSD",1762702692644,8.47925427,163.75,163.73,6.10760694]
["bitfinex","SOLUSD",1762702693203,7.75925427,163.75,163.72,0.2]
["bitfinex","SOLUSD",1762702693397,8.47925427,163.74,163.72,6.30788707]
["bitfinex","SOLUSD",1762702693641,7.75925427,163.73,163.72,0.2]
["bitfinex","SOLUSD",1762702693929,8.43925427,163.73,163.72,0.2]
["bitfinex","SOLUSD",1762702694435,8.43925427,163.73,163.62,0.81117222]
["bitfinex","SOLUSD",1762702694436,0.68,163.73,163.63,6.80134877]
["bitfinex","SOLUSD",1762702694646,0.68,163.73,163.67,7.75925427]
["bitfinex","SOLUSD",1762702694931,8.43925427,163.73,163.67,9.78882769]
["bitfinex","SOLUSD",1762702695320,8.43925427,163.73,163.68,6.10948191]
["bitfinex","SOLUSD",1762702695738,0.68,163.72,163.68,6.10948191]
["bitfinex","SOLUSD",1762702695928,0.68,163.72,163.68,21.38318669]
["bitfinex","SOLUSD",1762702696123,8.43925427,163.75,163.68,21.38318669]
["bitfinex","SOLUSD",1762702696331,0.68,163.72,163.68,21.38318669]
["bitfinex","SOLUSD",1762702696530,0.68,163.72,163.66,6.72090054]
["bitfinex","SOLUSD",1762702696835,0.68,163.72,163.66,21.38544899]
["bitfinex","SOLUSD",1762702697003,0.68,163.72,163.67,9.78882769]
["bitfinex","SOLUSD",1762702697202,0.68,163.72,163.68,6.10948191]
["bitfinex","SOLUSD",1762702697429,0.68,163.72,163.68,21.38318669]
["bitfinex","SOLUSD",1762702698235,7.75925427,163.69,163.62,0.2]
["bitfinex","SOLUSD",1762702698407,7.75925427,163.66,163.62,0.2]
["bitfinex","SOLUSD",1762702698736,7.75925427,163.68,163.62,0.2]
["bitfinex","SOLUSD",1762702698949,7.75925427,163.66,163.62,0.2]
["bitfinex","SOLUSD",1762702699320,7.75925427,163.65,163.62,6.31165356]
["bitfinex","SOLUSD",1762702699716,8.43925427,163.66,163.62,6.31165356]
["bitfinex","SOLUSD",1762702699910,0.68,163.66,163.62,6.31165356]
["bitfinex","SOLUSD",1762702700527,8.43925427,163.66,163.62,6.31165356]
["bitfinex","SOLUSD",1762702700830,7.75925427,163.67,163.62,6.31165356]
["bitfinex","SOLUSD",1762702701035,7.75925427,163.68,163.62,21.59095926]
["bitfinex","SOLUSD",1762702701331,7.75925427,163.67,163.62,6.31165356]
["bitfinex","SOLUSD",1762702701506,7.75925427,163.64,163.62,0.2]
["bitfinex","SOLUSD",1762702701702,7.75925427,163.65,163.62,0.2]
["bitfinex","SOLUSD",1762702702105,8.43925427,163.65,163.62,0.2]
["bitfinex","SOLUSD",1762702702305,8.43925427,163.64,163.62,0.2]
["bitfinex","SOLUSD",1762702702730,0.68,163.63,163.62,0.2]
["bitfinex","SOLUSD",1762702703038,8.43925427,163.63,163.62,0.2]
["bitfinex","SOLUSD",1762702703237,7.75925427,163.64,163.62,0.2]
["bitfinex","SOLUSD",1762702703530,0.68,163.75,163.65,9.78882769]
["bitfinex","SOLUSD",1762702703706,7.75925427,163.75,163.69,7.75925427]
["bitfinex","SOLUSD",1762702703908,0.68,163.74,163.69,7.75925427]
["bitfinex","SOLUSD",1762702704117,8.43925427,163.78,163.72,7.75925427]
["bitfinex","SOLUSD",1762702704437,0.68,163.78,163.73,7.75925427]
["bitfinex","SOLUSD",1762702704642,20.592,163.83,163.71,7.75925427]
["bitfinex","SOLUSD",1762702704643,8.43925427,163.77,163.71,7.75925427]
["bitfinex","SOLUSD",1762702704803,8.43925427,163.77,163.72,7.75925427]
["bitfinex","SOLUSD",1762702705215,0.68,163.76,163.72,7.75925427]
["bitfinex","SOLUSD",1762702705630,0.68,163.76,163.73,6.10761619]
["bitfinex","SOLUSD",1762702706557,7.75925427,163.79,163.73,29.13591095]
["bitfinex","SOLUSD",1762702706730,6.10497402,163.81,163.73,29.13591095]
["bitfinex","SOLUSD",1762702706731,7.75925427,163.78,163.73,21.37665668]
["bitfinex","SOLUSD",1762702706935,7.75925427,163.77,163.71,24.34613472]
["bitfinex","SOLUSD",1762702707145,7.75925427,163.78,163.72,7.75925427]
["bitfinex","SOLUSD",1762702707448,0.68,163.79,163.73,9.78882769]
["bitfinex","SOLUSD",1762702707617,8.43925427,163.79,163.74,6.10724319]
["bitfinex","SOLUSD",1762702708248,8.43925427,163.78,163.74,6.10724319]
["bitfinex","SOLUSD",1762702708436,15.25755673,163.86,163.74,21.37535116]
["bitfinex","SOLUSD",1762702708623,7.75925427,163.8,163.74,29.13460543]
["bitfinex","SOLUSD",1762702709125,7.75925427,163.75,163.69,38.14008196]
["bitfinex","SOLUSD",1762702709333,0.68,163.79,163.69,6.10910868]
["bitfinex","SOLUSD",1762702709560,7.75925427,163.73,163.68,21.38247526]
["bitfinex","SOLUSD",1762702709856,7.75925427,163.72,163.68,21.38247526]
["bitfinex","SOLUSD",1762702710350,7.75925427,163.72,163.68,6.10948191]
["bitfinex","SOLUSD",1762702710351,8.43925427,163.72,163.68,6.10948191]
["bitfinex","SOLUSD",1762702710727,8.43925427,163.72,163.68,21.38318669]
["bitfinex","SOLUSD",1762702711043,7.75925427,163.75,163.69,18.23808196]
["bitfinex","SOLUSD",1762702711244,7.75925427,163.75,163.69,10.47882769]
["bitfinex","SOLUSD",1762702711437,7.75925427,163.74,163.69,17.54808196]
["bitfinex","SOLUSD",1762702711664,7.75925427,163.74,163.7,21.38057421]
["bitfinex","SOLUSD",1762702711940,7.75925427,163.75,163.7,21.38057421]
["bitfinex","SOLUSD",1762702712149,7.75925427,163.74,163.7,21.38057421]
["bitfinex","SOLUSD",1762702712647,6.10536107,163.8,163.71,0.69]
["bitfinex","SOLUSD",1762702712854,7.75925427,163.77,163.72,17.54808196]
["bitfinex","SOLUSD",1762702713624,7.75925427,163.77,163.73,21.37665668]
["bitfinex","SOLUSD",1762702714428,0.68,163.76,163.73,21.37665668]
["bitfinex","SOLUSD",1762702714645,7.75925427,163.77,163.73,21.37665668]
["bitfinex","SOLUSD",1762702714927,8.43925427,163.77,163.73,21.37665668]
["bitfinex","SOLUSD",1762702715128,8.43925427,163.77,163.72,17.54808196]
["bitfinex","SOLUSD",1762702715654,7.75925427,163.79,163.74,7.75925427]
["bitfinex","SOLUSD",1762702716033,0.68,163.81,163.74,7.75925427]
["bitfinex","SOLUSD",1762702716348,7.75925427,163.79,163.74,7.75925427]
["bitfinex","SOLUSD",1762702716734,0.68,163.81,163.74,7.75925427]
["bitfinex","SOLUSD",1762702716735,7.75925427,163.8,163.74,7.75925427]
["bitfinex","SOLUSD",1762702716938,0.68,163.83,163.75,17.54808196]
["bitfinex","SOLUSD",1762702717141,7.75925427,163.81,163.75,17.54808196]
["bitfinex","SOLUSD",1762702717456,7.75925427,163.83,163.78,17.54808196]
["bitfinex","SOLUSD",1762702717628,0.68,163.86,163.79,29.12808019]
["bitfinex","SOLUSD",1762702717954,7.75925427,163.84,163.79,21.36882592]
["bitfinex","SOLUSD",1762702718130,7.75925427,163.84,163.79,6.10537883]
["bitfinex","SOLUSD",1762702718329,8.43925427,163.84,163.79,21.36882592]
["bitfinex","SOLUSD",1762702718748,7.75925427,163.83,163.79,6.10537883]
["bitfinex","SOLUSD",1762702718957,7.75925427,163.81,163.79,6.10537883]
["bitfinex","SOLUSD",1762702719133,20.592,163.9,163.79,6.10537883]
["bitfinex","SOLUSD",1762702719134,7.75925427,163.8,163.79,6.10537883]
["bitfinex","SOLUSD",1762702719536,7.75925427,163.81,163.79,6.10537883]
["bitfinex","SOLUSD",1762702719855,7.75925427,163.81,163.76,21.37187983]
["bitfinex","SOLUSD",1762702720032,8.43925427,163.81,163.76,21.37187983]
["bitfinex","SOLUSD",1762702720451,7.75925427,163.79,163.76,6.10649731]
["bitfinex","SOLUSD",1762702720652,0.68,163.8,163.74,6.10724319]
["bitfinex","SOLUSD",1762702720653,7.75925427,163.78,163.74,6.10724319]
["bitfinex","SOLUSD",1762702720857,7.75925427,163.76,163.71,13.86761661]
["bitfinex","SOLUSD",1762702721128,8.43925427,163.76,163.71,6.10836234]
["bitfinex","SOLUSD",1762702721545,0.68,163.75,163.64,0.69]
["bitfinex","SOLUSD",1762702721853,8.43925427,163.75,163.69,7.75925427]
["bitfinex","SOLUSD",1762702722730,7.75925427,163.76,163.7,7.75925427]
["bitfinex","SOLUSD",1762702722926,5.17824067,163.76,163.7,5.17824067]
["bitfinex","SOLUSD",1762702723231,5.85824067,163.76,163.7,5.17824067]
["bitfinex","SOLUSD",1762702723742,5.85824067,163.76,163.71,6.10836234]
["bitfinex","SOLUSD",1762702723935,5.85824067,163.76,163.71,21.37926821]
["bitfinex","SOLUSD",1762702724238,0.66,163.75,163.71,21.37926821]
["bitfinex","SOLUSD",1762702725359,0.66,163.75,163.71,26.55750888]
["bitfinex","SOLUSD",1762702725562,0.66,163.75,163.71,6.10836234]
["bitfinex","SOLUSD",1762702725735,5.83824067,163.75,163.69,14.96706836]
["bitfinex","SOLUSD",1762702726245,5.83824067,163.75,163.69,5.17824067]
["bitfinex","SOLUSD",1762702726429,0.69,163.74,163.69,5.17824067]
["bitfinex","SOLUSD",1762702726833,5.86824067,163.74,163.69,15.27197254]
["bitfinex","SOLUSD",1762702727260,0.69,163.8,163.72,25.77024067]
["bitfinex","SOLUSD",1762702727552,5.17824067,163.78,163.72,5.17824067]
["bitfinex","SOLUSD",1762702727749,0.69,163.79,163.73,6.10761619]
["bitfinex","SOLUSD",1762702727750,5.17824067,163.77,163.73,6.10761619]
["bitfinex","SOLUSD",1762702728161,0.69,163.76,163.73,6.10761619]
["bitfinex","SOLUSD",1762702728347,0.69,163.76,163.73,21.37665668]
["bitfinex","SOLUSD",1762702728661,5.17824067,163.77,163.73,21.37665668]
["bitfinex","SOLUSD",1762702728866,5.17824067,163.79,163.73,26.55489735]
["bitfinex","SOLUSD",1762702729038,5.17824067,163.77,163.73,21.37665668]
["bitfinex","SOLUSD",1762702729244,5.17824067,163.76,163.73,6.10761619]
["bitfinex","SOLUSD",1762702729444,5.17824067,163.75,163.73,6.10761619]
["bitfinex","SOLUSD",1762702729653,5.17824067,163.75,163.7,15.27107232]
["bitfinex","SOLUSD",1762702729961,5.86824067,163.74,163.7,6.10873549]
["bitfinex","SOLUSD",1762702730253,5.86824067,163.74,163.7,21.38057421]
["bitfinex","SOLUSD",1762702730461,0.69,163.73,163.7,21.38057421]
["bitfinex","SOLUSD",1762702730963,5.86824067,163.73,163.7,6.10873549]
["bitfinex","SOLUSD",1762702731547,5.17824067,163.73,163.7,6.10873549]
["bitfinex","SOLUSD",1762702731747,5.17824067,163.73,163.68,6.10948191]
["bitfinex","SOLUSD",1762702732062,5.17824067,163.73,163.68,21.38318669]
["bitfinex","SOLUSD",1762702732444,5.86824067,163.73,163.68,21.38318669]
["bitfinex","SOLUSD",1762702732655,0.69,163.72,163.68,21.38318669]
["bitfinex","SOLUSD",1762702732948,5.86824067,163.73,163.68,6.10948191]
["bitfinex","SOLUSD",1762702733152,5.17824067,163.71,163.68,6.10948191]
["bitfinex","SOLUSD",1762702733466,5.17824067,163.7,163.68,6.10948191]
["bitfinex","SOLUSD",1762702733670,15.26615764,163.77,163.68,6.10948191]
["bitfinex","SOLUSD",1762702733671,5.86824067,163.71,163.68,6.10948191]
["bitfinex","SOLUSD",1762702733965,5.17824067,163.69,163.66,6.11022852]
["bitfinex","SOLUSD",1762702734144,5.17824067,163.68,163.62,0.2]
["bitfinex","SOLUSD",1762702734348,5.17824067,163.68,163.63,6.11134877]
["bitfinex","SOLUSD",1762702734570,5.86824067,163.68,163.63,21.3897207]
["bitfinex","SOLUSD",1762702734744,0.69,163.67,163.63,21.3897207]
["bitfinex","SOLUSD",1762702735262,5.17824067,163.69,163.64,5.17824067]
["bitfinex","SOLUSD",1762702735447,5.17824067,163.69,163.63,26.56796137]
["bitfinex","SOLUSD",1762702736159,5.17824067,163.66,163.63,6.11134877]
["bitfinex","SOLUSD",1762702736356,5.17824067,163.65,163.62,0.2]
["bitfinex","SOLUSD",1762702736683,5.17824067,163.63,163.62,0.2]
["bitfinex","SOLUSD",1762702736842,5.86824067,163.63,163.62,0.2]
["bitfinex","SOLUSD",1762702738768,5.17824067,163.65,163.62,6.31172228]
["bitfinex","SOLUSD",1762702739269,5.86824067,163.65,163.62,6.31172228]
["bitfinex","SOLUSD",1762702739470,5.17824067,163.65,163.62,6.31172228]
["bitfinex","SOLUSD",1762702739680,5.17824067,163.64,163.62,0.2]
["bitfinex","SOLUSD",1762702739858,5.86824067,163.64,163.62,0.2]
["bitfinex","SOLUSD",1762702740678,5.86824067,163.63,163.62,0.2]
["bitfinex","SOLUSD",1762702741173,5.17824067,163.65,163.62,7.01172228]
["bitfinex","SOLUSD",1762702741478,5.17824067,163.65,163.62,21.59102798]
["bitfinex","SOLUSD",1762702741774,5.17824067,163.65,163.62,6.31172228]
["bitfinex","SOLUSD",1762702742149,0.69,163.67,163.62,6.31172228]
["bitfinex","SOLUSD",1762702742452,5.17824067,163.65,163.62,6.31172228]
["bitfinex","SOLUSD",1762702742962,5.86824067,163.65,163.62,6.31172228]
["bitfinex","SOLUSD",1762702744671,5.86824067,163.65,163.57,9.78882769]
["bitfinex","SOLUSD",1762702744672,5.86824067,163.65,163.55,0.2]
["bitfinex","SOLUSD",1762702744673,20.592,163.6,163.55,0.2]
["bitfinex","SOLUSD",1762702744978,20.592,163.6,163.45,0.2]
["bitfinex","SOLUSD",1762702744979,20.592,163.53,163.45,0.2]
["bitfinex","SOLUSD",1762702745275,5.17824067,163.49,163.45,0.2]
["bitfinex","SOLUSD",1762702745474,5.17824067,163.49,163.45,6.31798297]
["bitfinex","SOLUSD",1762702745650,5.17824067,163.5,163.45,6.31798297]
["bitfinex","SOLUSD",1762702746187,5.17824067,163.51,163.46,5.88824067]
["bitfinex","SOLUSD",1762702746478,5.17824067,163.51,163.47,6.11733039]
["bitfinex","SOLUSD",1762702746979,0.69,163.53,163.47,6.11733039]
["bitfinex","SOLUSD",1762702747278,5.17824067,163.52,163.47,21.41065638]
["bitfinex","SOLUSD",1762702747890,5.86824067,163.52,163.47,26.58889705]
["bitfinex","SOLUSD",1762702748454,5.86824067,163.52,163.47,21.41065638]
["bitfinex","SOLUSD",1762702748651,5.86824067,163.51,163.46,6.11767837]
["bitfinex","SOLUSD",1762702748866,5.17824067,163.49,163.46,6.11767837]
["bitfinex","SOLUSD",1762702749078,5.17824067,163.51,163.46,6.82767837]
["bitfinex","SOLUSD",1762702749286,5.86824067,163.51,163.45,6.31800364]
["bitfinex","SOLUSD",1762702749475,5.86824067,163.51,163.45,11.49624431]
["bitfinex","SOLUSD",1762702749781,5.86824067,163.51,163.45,26.79144161]
["bitfinex","SOLUSD",1762702750076,5.17824067,163.54,163.49,5.17824067]
["bitfinex","SOLUSD",1762702750583,5.17824067,163.56,163.51,5.17824067]
["bitfinex","SOLUSD",1762702750784,0.69,163.64,163.53,5.17824067]
["bitfinex","SOLUSD",1762702750961,0.69,163.64,163.5,22.11672782]
["bitfinex","SOLUSD",1762702750962,5.17824067,163.58,163.52,5.17824067]
["bitfinex","SOLUSD",1762702751166,5.17824067,163.58,163.51,10.49882769]
["bitfinex","SOLUSD",1762702751167,5.17824067,163.57,163.51,14.96706836]
["bitfinex","SOLUSD",1762702751375,5.17824067,163.58,163.52,5.17824067]
["bitfinex","SOLUSD",1762702751778,5.17824067,163.57,163.52,5.17824067]
["bitfinex","SOLUSD",1762702752363,5.17824067,163.57,163.5,22.11672782]
["bitfinex","SOLUSD",1762702752364,5.17824067,163.55,163.5,21.40672782]
["bitfinex","SOLUSD",1762702752568,5.17824067,163.54,163.49,6.11658205]
["bitfinex","SOLUSD",1762702752977,5.86824067,163.54,163.49,6.11658205]
["bitfinex","SOLUSD",1762702753262,5.86824067,163.54,163.45,20.792]
["bitfinex","SOLUSD",1762702753263,5.17824067,163.5,163.45,0.2]
["bitfinex","SOLUSD",1762702753462,5.17824067,163.49,163.45,6.31805582]
["bitfinex","SOLUSD",1762702753760,5.17824067,163.5,163.45,6.31805582]
["bitfinex","SOLUSD",1762702753986,5.84824067,163.5,163.45,21.61325312]
["bitfinex","SOLUSD",1762702754158,0.67,163.53,163.46,9.78882769]
["bitfinex","SOLUSD",1762702754357,5.84824067,163.53,163.47,5.17824067]
["bitfinex","SOLUSD",1762702754562,5.17824067,163.54,163.49,6.11658205]
["bitfinex","SOLUSD",1762702754784,0.67,163.53,163.49,6.11658205]
["bitfinex","SOLUSD",1762702754981,5.17824067,163.55,163.49,26.58627785]
["bitfinex","SOLUSD",1762702755186,5.84824067,163.56,163.5,14.96706836]
["bitfinex","SOLUSD",1762702755366,5.84824067,163.56,163.49,22.09803718]
["bitfinex","SOLUSD",1762702755367,5.17824067,163.55,163.49,26.58627785]
["bitfinex","SOLUSD",1762702755688,5.84824067,163.55,163.49,11.29482272]
["bitfinex","SOLUSD",1762702756069,20.592,163.59,163.5,14.96706836]
["bitfinex","SOLUSD",1762702756274,5.17824067,163.56,163.5,14.96706836]
["bitfinex","SOLUSD",1762702756870,0.67,163.58,163.51,26.58365929]
["bitfinex","SOLUSD",1762702756871,5.17824067,163.57,163.51,26.58365929]
["bitfinex","SOLUSD",1762702757880,5.84824067,163.58,163.52,5.17824067]
["bitfinex","SOLUSD",1762702758593,20.592,163.61,163.54,5.17824067]
["bitfinex","SOLUSD",1762702758805,5.17824067,163.59,163.55,6.11433812]
["bitfinex","SOLUSD",1762702759094,0.67,163.6,163.55,6.11433812]
["bitfinex","SOLUSD",1762702759299,0.67,163.59,163.55,21.40018342]
["bitfinex","SOLUSD",1762702759487,5.17824067,163.61,163.55,26.57842409]
["bitfinex","SOLUSD",1762702759672,5.17824067,163.6,163.55,21.40018342]
["bitfinex","SOLUSD",1762702760088,5.84824067,163.6,163.55,21.40018342]
["bitfinex","SOLUSD",1762702760586,5.17824067,163.58,163.55,6.11433812]
["bitfinex","SOLUSD",1762702760788,5.17824067,163.56,163.53,6.11508591]
["bitfinex","SOLUSD",1762702760977,5.17824067,163.56,163.51,15.90466158]
["bitfinex","SOLUSD",1762702761177,0.67,163.58,163.51,21.77290225]
["bitfinex","SOLUSD",1762702761379,5.17824067,163.56,163.51,21.08290225]
["bitfinex","SOLUSD",1762702761587,5.84824067,163.56,163.51,21.08290225]
["bitfinex","SOLUSD",1762702762182,6.11322796,163.58,163.51,21.08290225]
["bitfinex","SOLUSD",1762702762183,0.67,163.61,163.53,14.96706836]
["bitfinex","SOLUSD",1762702762384,5.17824067,163.58,163.53,14.96706836]
["bitfinex","SOLUSD",1762702762669,5.17824067,163.58,163.53,9.78882769]
["bitfinex","SOLUSD",1762702762876,5.84824067,163.57,163.51,26.58365929]
["bitfinex","SOLUSD",1762702763093,5.17824067,163.56,163.51,21.40541862]
["bitfinex","SOLUSD",1762702763596,5.17824067,163.55,163.51,6.11583389]
["bitfinex","SOLUSD",1762702763777,5.84824067,163.55,163.51,6.11583389]
["bitfinex","SOLUSD",1762702764587,5.84824067,163.55,163.5,6.11620795]
["bitfinex","SOLUSD",1762702764799,5.84824067,163.55,163.5,21.40672782]
["bitfinex","SOLUSD",1762702765874,11.29268159,163.55,163.5,6.11620795]
["bitfinex","SOLUSD",1762702766080,5.84824067,163.54,163.49,6.11649054]
["bitfinex","SOLUSD",1762702766503,5.84824067,163.53,163.49,6.11649054]
["bitfinex","SOLUSD",1762702766885,5.17824067,163.5,163.45,20.6730902]
["bitfinex","SOLUSD",1762702767082,5.17824067,163.5,163.45,15.49484953]
["bitfinex","SOLUSD",1762702767286,0.67,163.49,163.46,6.11760919]
["bitfinex","SOLUSD",1762702767482,0.67,163.49,163.45,0.2]
["bitfinex","SOLUSD",1762702767700,5.17824067,163.48,163.45,0.2]
["bitfinex","SOLUSD",1762702768085,0.67,163.47,163.45,0.2]
["bitfinex","SOLUSD",1762702768697,5.17824067,163.48,163.45,0.2]
["bitfinex","SOLUSD",1762702768903,0.67,163.48,163.45,6.31802619]
["bitfinex","SOLUSD",1762702769680,5.17824067,163.49,163.45,6.31802619]
["bitfinex","SOLUSD",1762702769885,5.84824067,163.51,163.45,12.18626686]
["bitfinex","SOLUSD",1762702770100,5.84824067,163.51,163.45,27.48146416]
["bitfinex","SOLUSD",1762702770482,5.17824067,163.5,163.45,27.48146416]
["bitfinex","SOLUSD",1762702770995,5.17824067,163.52,163.47,5.17824067]
["bitfinex","SOLUSD",1762702771301,5.17824067,163.54,163.49,5.17824067]
["bitfinex","SOLUSD",1762702771729,5.84824067,163.54,163.49,5.17824067]
["bitfinex","SOLUSD",1762702771877,20.592,163.58,163.51,6.11583389]
["bitfinex","SOLUSD",1762702771878,0.67,163.57,163.51,6.11583389]
["bitfinex","SOLUSD",1762702772073,5.17824067,163.55,163.51,6.11583389]
["bitfinex","SOLUSD",1762702772380,5.17824067,163.56,163.51,6.11583389]
["bitfinex","SOLUSD",1762702772575,5.84824067,163.56,163.51,6.11583389]
["bitfinex","SOLUSD",1762702772783,5.17824067,163.56,163.51,6.11583389]
["bitfinex","SOLUSD",1762702772983,0.67,163.55,163.51,6.11583389]
["bitfinex","SOLUSD",1762702773988,5.17824067,163.56,163.51,26.58365929]
["bitfinex","SOLUSD",1762702774511,5.17824067,163.56,163.51,21.40541862]
["bitfinex","SOLUSD",1762702774512,0.67,163.55,163.51,21.40541862]
["bitfinex","SOLUSD",1762702774710,0.67,163.55,163.51,6.11583389]
["bitfinex","SOLUSD",1762702774894,0.67,163.55,163.51,11.29407456]
["bitfinex","SOLUSD",1762702775210,5.84824067,163.58,163.52,15.65706836]
["bitfinex","SOLUSD",1762702775418,0.67,163.58,163.54,5.17824067]
["bitfinex","SOLUSD",1762702776110,0.67,163.58,163.55,6.11433812]
["bitfinex","SOLUSD",1762702777616,5.17824067,163.59,163.55,6.11433812]
["bitfinex","SOLUSD",1762702777788,5.17824067,163.6,163.55,6.80433812]
["bitfinex","SOLUSD",1762702777991,5.17824067,163.6,163.55,22.09018342]
["bitfinex","SOLUSD",1762702778190,5.84824067,163.6,163.55,21.40018342]
["bitfinex","SOLUSD",1762702778816,5.17824067,163.56,163.47,0.69]
["bitfinex","SOLUSD",1762702779015,5.17824067,163.51,163.46,21.41196622]
["bitfinex","SOLUSD",1762702779318,5.17824067,163.5,163.46,6.11770463]
["bitfinex","SOLUSD",1762702779622,5.84824067,163.5,163.46,6.11770463]
["bitfinex","SOLUSD",1762702779794,5.17824067,163.47,163.45,0.2]
["bitfinex","SOLUSD",1762702779998,0.67,163.55,163.45,0.2]
["bitfinex","SOLUSD",1762702780207,5.17824067,163.5,163.45,0.2]
["bitfinex","SOLUSD",1762702780503,5.17824067,163.48,163.45,6.31801357]
["bitfinex","SOLUSD",1762702781033,5.84824067,163.5,163.45,7.00801357]
["bitfinex","SOLUSD",1762702781419,5.84824067,163.5,163.45,6.31801357]
["bitfinex","SOLUSD",1762702781808,5.84824067,163.49,163.45,6.31801357]
["bitfinex","SOLUSD",1762702782432,20.592,163.55,163.46,15.65706836]
["bitfinex","SOLUSD",1762702782433,5.17824067,163.52,163.46,15.65706836]
["bitfinex","SOLUSD",1762702782743,5.17824067,163.53,163.48,9.78882769]
["bitfinex","SOLUSD",1762702782912,7.78968446,163.53,163.48,9.78882769]
["bitfinex","SOLUSD",1762702783108,8.45968446,163.53,163.48,10.47882769]
["bitfinex","SOLUSD",1762702783505,7.78968446,163.54,163.49,8.47968446]
["bitfinex","SOLUSD",1762702783729,0.67,163.56,163.49,8.47968446]
["bitfinex","SOLUSD",1762702784030,7.78968446,163.55,163.49,8.47968446]
["bitfinex","SOLUSD",1762702784407,14.61410301,163.55,163.5,6.11620795]
["bitfinex","SOLUSD",1762702784831,0.71,163.54,163.5,6.11620795]
["bitfinex","SOLUSD",1762702785311,8.49968446,163.54,163.5,6.11620795]
["bitfinex","SOLUSD",1762702785721,15.28031609,163.61,163.53,9.78882769]
["bitfinex","SOLUSD",1762702785922,7.78968446,163.59,163.53,18.24851215]
["bitfinex","SOLUSD",1762702786125,7.78968446,163.61,163.55,17.57851215]
["bitfinex","SOLUSD",1762702786330,7.78968446,163.61,163.55,18.26851215]
["bitfinex","SOLUSD",1762702786630,7.78968446,163.61,163.57,9.78882769]
["bitfinex","SOLUSD",1762702786838,7.78968446,163.59,163.56,6.11396429]
["bitfinex","SOLUSD",1762702787130,7.78968446,163.59,163.54,15.90353968]
["bitfinex","SOLUSD",1762702787331,7.78968446,163.59,163.54,16.59353968]
["bitfinex","SOLUSD",1762702787812,8.43968446,163.59,163.54,16.59353968]
["bitfinex","SOLUSD",1762702788149,8.43968446,163.59,163.54,31.88031967]
["bitfinex","SOLUSD",1762702788315,7.78968446,163.58,163.54,15.90353968]
["bitfinex","SOLUSD",1762702788810,7.78968446,163.62,163.57,9.78882769]
["bitfinex","SOLUSD",1762702789010,7.78968446,163.62,163.57,7.78968446]
["bitfinex","SOLUSD",1762702789211,7.78968446,163.63,163.57,8.47968446]
["bitfinex","SOLUSD",1762702789425,7.78968446,163.63,163.58,7.78968446]
["bitfinex","SOLUSD",1762702789611,8.43968446,163.64,163.59,9.78882769]
["bitfinex","SOLUSD",1762702790018,0.65,163.63,163.59,9.78882769]
["bitfinex","SOLUSD",1762702790220,0.65,163.63,163.6,6.11246943]
["bitfinex","SOLUSD",1762702790817,0.65,163.66,163.6,6.11246943]
["bitfinex","SOLUSD",1762702791015,7.78968446,163.65,163.6,6.11246943]
["bitfinex","SOLUSD",1762702791426,8.43968446,163.65,163.6,6.11246943]
["bitfinex","SOLUSD",1762702791622,8.43968446,163.64,163.6,6.11246943]
["bitfinex","SOLUSD",1762702792531,7.78968446,163.65,163.61,0.69]
["bitfinex","SOLUSD",1762702792829,0.65,163.67,163.62,9.78882769]
["bitfinex","SOLUSD",1762702793031,7.78968446,163.67,163.62,9.78882769]
["bitfinex","SOLUSD",1762702793233,0.1,163.73,163.65,9.78882769]
["bitfinex","SOLUSD",1762702793234,7.78968446,163.7,163.65,9.78882769]
["bitfinex","SOLUSD",1762702793423,7.78968446,163.68,163.63,0.69]
["bitfinex","SOLUSD",1762702793615,7.78968446,163.67,163.62,7.78968446]
["bitfinex","SOLUSD",1762702793815,7.78968446,163.67,163.63,9.78882769]
["bitfinex","SOLUSD",1762702794015,7.78968446,163.68,163.63,10.47882769]
["bitfinex","SOLUSD",1762702794429,7.78968446,163.68,163.64,6.11097531]
["bitfinex","SOLUSD",1762702795326,8.43968446,163.67,163.63,6.11123828]
["bitfinex","SOLUSD",1762702795528,7.78968446,163.66,163.63,6.11123828]
["bitfinex","SOLUSD",1762702795743,7.78968446,163.65,163.62,9.78882769]
["bitfinex","SOLUSD",1762702795932,7.78968446,163.65,163.61,6.11209583]
["bitfinex","SOLUSD",1762702796134,8.43968446,163.65,163.61,6.11209583]
["bitfinex","SOLUSD",1762702796333,8.43968446,163.65,163.6,6.11246943]
["bitfinex","SOLUSD",1762702796633,8.43968446,163.64,163.6,6.11246943]
["bitfinex","SOLUSD",1762702797214,8.43968446,163.64,163.59,9.78882769]
["bitfinex","SOLUSD",1762702797215,8.43968446,163.63,163.59,6.11279026]
["bitfinex","SOLUSD",1762702797410,8.43968446,163.63,163.59,9.78882769]
["bitfinex","SOLUSD",1762702797411,7.78968446,163.63,163.59,9.78882769]
["bitfinex","SOLUSD",1762702797617,7.78968446,163.64,163.59,9.78882769]
["bitfinex","SOLUSD",1762702798126,8.43968446,163.64,163.59,10.47882769]
["bitfinex","SOLUSD",1762702798540,8.43968446,163.64,163.6,6.11246943]
["bitfinex","SOLUSD",1762702799239,7.78968446,163.64,163.61,10.47882769]
["bitfinex","SOLUSD",1762702799423,7.78968446,163.64,163.61,9.78882769]
["bitfinex","SOLUSD",1762702800122,7.78968446,163.65,163.61,10.47882769]
["bitfinex","SOLUSD",1762702800325,8.43968446,163.66,163.61,10.47882769]
["bitfinex","SOLUSD",1762702800526,8.43968446,163.66,163.62,6.11172228]
["bitfinex","SOLUSD",1762702800735,0.65,163.69,163.62,6.80172228]
["bitfinex","SOLUSD",1762702800949,7.78968446,163.67,163.62,6.80172228]
["bitfinex","SOLUSD",1762702801122,7.78968446,163.67,163.62,29.87071244]
["bitfinex","SOLUSD",1762702801324,8.43968446,163.67,163.62,29.87071244]
["bitfinex","SOLUSD",1762702801522,8.43968446,163.67,163.62,22.08102798]
["bitfinex","SOLUSD",1762702801730,7.78968446,163.66,163.62,22.08102798]
["bitfinex","SOLUSD",1762702802551,7.78968446,163.67,163.64,6.11097531]
["bitfinex","SOLUSD",1762702802913,7.78968446,163.67,163.63,15.90012078]
["bitfinex","SOLUSD",1762702803134,8.43968446,163.66,163.63,15.90012078]
["bitfinex","SOLUSD",1762702803338,8.43968446,163.66,163.63,31.17849271]
["bitfinex","SOLUSD",1762702803339,7.78968446,163.66,163.63,31.17849271]
["bitfinex","SOLUSD",1762702803541,7.78968446,163.66,163.63,31.86849271]
["bitfinex","SOLUSD",1762702803938,7.78968446,163.67,163.63,31.86849271]
["bitfinex","SOLUSD",1762702804247,6.75919039,163.69,163.63,31.86849271]
["bitfinex","SOLUSD",1762702804446,7.78968446,163.67,163.63,31.86849271]
["bitfinex","SOLUSD",1762702804748,7.78968446,163.7,163.65,9.78882769]
["bitfinex","SOLUSD",1762702804949,7.78968446,163.7,163.65,10.47882769]
["bitfinex","SOLUSD",1762702805521,0.65,163.72,163.66,0.69]
["bitfinex","SOLUSD",1762702805720,0.65,163.72,163.65,9.78882769]
["bitfinex","SOLUSD",1762702805944,7.78968446,163.71,163.67,9.78882769]
["bitfinex","SOLUSD",1762702806143,7.78968446,163.71,163.62,21.20317222]
["bitfinex","SOLUSD",1762702806144,7.78968446,163.68,163.53,51.99999999]
["bitfinex","SOLUSD",1762702806342,0.65,163.7,163.53,51.99999999]
["bitfinex","SOLUSD",1762702806343,7.78968446,163.66,163.6,17.57851215]
["bitfinex","SOLUSD",1762702806549,7.78968446,163.67,163.62,9.78882769]
["bitfinex","SOLUSD",1762702806772,7.78968446,163.69,163.64,9.78882769]
["bitfinex","SOLUSD",1762702806962,7.78968446,163.71,163.66,9.78882769]
["bitfinex","SOLUSD",1762702807122,7.78968446,163.67,163.61,21.39233542]
["bitfinex","SOLUSD",1762702807450,0.65,163.7,163.61,21.39233542]
["bitfinex","SOLUSD",1762702807451,7.78968446,163.68,163.63,7.78968446]
["bitfinex","SOLUSD",1762702807637,7.78968446,163.7,163.64,18.26851215]
["bitfinex","SOLUSD",1762702807841,7.78968446,163.71,163.65,7.78968446]
["bitfinex","SOLUSD",1762702808044,7.78968446,163.71,163.65,8.47968446]
["bitfinex","SOLUSD",1762702808256,0.65,163.72,163.66,8.47968446]
["bitfinex","SOLUSD",1762702808257,8.43968446,163.72,163.66,8.47968446]
["bitfinex","SOLUSD",1762702808549,0.65,163.72,163.67,21.38449318]
["bitfinex","SOLUSD",1762702808744,7.78968446,163.72,163.67,22.07449318]
["bitfinex","SOLUSD",1762702808926,0.1,163.73,163.68,18.26851215]
["bitfinex","SOLUSD",1762702809125,0.1,163.73,163.69,7.78968446]
["bitfinex","SOLUSD",1762702809325,0.1,163.73,163.72,9.78882769]
["bitfinex","SOLUSD",1762702809565,0.1,163.73,163.72,7.78968446]
["bitfinex","SOLUSD",1762702809729,0.1,163.73,163.72,8.47968446]
["bitfinex","SOLUSD",1762702810129,0.1,163.75,163.72,8.47968446]
["bitfinex","SOLUSD",1762702810437,0.1,163.75,163.74,17.57851215]
["bitfinex","SOLUSD",1762702810655,0.1,163.75,163.74,23.68575534]
["bitfinex","SOLUSD",1762702810972,0.1,163.75,163.74,24.37575534]
["bitfinex","SOLUSD",1762702811171,0.1,163.75,163.74,16.58607088]
["bitfinex","SOLUSD",1762702811579,1e-08,163.75,163.74,45.57847965]
["bitfinex","SOLUSD",1762702812274,1e-08,163.75,163.74,24.98647965]
["bitfinex","SOLUSD",1762702812645,1e-08,163.75,163.74,45.57847965]
["bitfinex","SOLUSD",1762702812845,1e-08,163.75,163.74,24.98647965]
["bitfinex","SOLUSD",1762702813470,1e-08,163.75,163.74,16.58607088]
["bitfinex","SOLUSD",1762702813672,1e-08,163.75,163.74,9.78882769]
["bitfinex","SOLUSD",1762702813872,1e-08,163.75,163.74,18.87923646]
["bitfinex","SOLUSD",1762702814174,1e-08,163.75,163.74,24.98647965]
["bitfinex","SOLUSD",1762702814864,7.78968446,163.86,163.77,9.78882769]
["bitfinex","SOLUSD",1762702815171,0.1,163.87,163.82,9.78882769]
["bitfinex","SOLUSD",1762702815376,0.1,163.87,163.85,7.78968446]
["bitfinex","SOLUSD",1762702815678,0.1,163.87,163.86,9.78882769]
["bitfinex","SOLUSD",1762702816267,0.1,163.87,163.86,17.57851215]
["bitfinex","SOLUSD",1762702816800,0.1,163.87,163.86,23.6812828]
["bitfinex","SOLUSD",1762702819463,0.1,163.87,163.81,0.61046334]
["bitfinex","SOLUSD",1762702819464,14.66209219,163.87,163.81,0.61046334]
["bitfinex","SOLUSD",1762702819668,7.78968446,163.86,163.82,9.78882769]
["bitfinex","SOLUSD",1762702820096,8.45968446,163.86,163.82,9.78882769]
["bitfinex","SOLUSD",1762702820395,0.1,163.87,163.82,17.57851215]
["bitfinex","SOLUSD",1762702820691,0.1,163.87,163.82,18.26851215]
["bitfinex","SOLUSD",1762702821073,8.55968446,163.87,163.82,9.78882769]
["bitfinex","SOLUSD",1762702821286,7.78968446,163.86,163.82,9.78882769]
["bitfinex","SOLUSD",1762702821472,8.45968446,163.86,163.82,15.89303579]
["bitfinex","SOLUSD",1762702821670,0.67,163.85,163.81,9.78882769]
["bitfinex","SOLUSD",1762702821876,14.56263801,163.86,163.81,18.26851215]
["bitfinex","SOLUSD",1762702822700,8.45968446,163.86,163.81,18.26851215]
["bitfinex","SOLUSD",1762702823183,0.67,163.86,163.82,6.10426077]
["bitfinex","SOLUSD",1762702824082,7.78968446,163.83,163.74,9.78882769]
["bitfinex","SOLUSD",1762702824404,7.78968446,163.79,163.74,7.78968446]
["bitfinex","SOLUSD",1762702824877,7.78968446,163.8,163.74,7.78968446]
["bitfinex","SOLUSD",1762702825197,7.78968446,163.8,163.76,15.89496797]
["bitfinex","SOLUSD",1762702825394,15.25887869,163.84,163.79,9.78882769]
["bitfinex","SOLUSD",1762702825395,8.45968446,163.84,163.79,9.78882769]
["bitfinex","SOLUSD",1762702825902,0.67,163.83,163.79,9.78882769]
["bitfinex","SOLUSD",1762702826405,0.67,163.83,163.8,6.1050061]
["bitfinex","SOLUSD",1762702826919,7.78968446,163.84,163.8,6.1050061]
["bitfinex","SOLUSD",1762702827078,7.88968446,163.87,163.81,9.78882769]
["bitfinex","SOLUSD",1762702827402,8.45968446,163.86,163.81,9.78882769]
["bitfinex","SOLUSD",1762702827570,0.67,163.86,163.81,9.78882769]
["bitfinex","SOLUSD",1762702827772,0.67,163.85,163.81,9.78882769]
["bitfinex","SOLUSD",1762702828493,0.67,163.85,163.82,6.10426077]
["bitfinex","SOLUSD",1762702828999,0.1,163.87,163.82,6.10426077]
["bitfinex","SOLUSD",1762702829203,0.67,163.86,163.79,6.10511284]
["bitfinex","SOLUSD",1762702829698,7.78968446,163.83,163.79,6.10511284]
["bitfinex","SOLUSD",1762702830073,0.67,163.83,163.79,6.10511284]
["bitfinex","SOLUSD",1762702830280,8.45968446,163.83,163.79,6.10511284]
["bitfinex","SOLUSD",1762702830894,7.78968446,163.83,163.79,6.10511284]
["bitfinex","SOLUSD",1762702831102,8.45968446,163.83,163.79,6.10511284]
["bitfinex","SOLUSD",1762702831903,8.45968446,163.82,163.79,6.10511284]
["bitfinex","SOLUSD",1762702832200,7.78968446,163.82,163.79,6.10511284]
["bitfinex","SOLUSD",1762702832398,7.78968446,163.83,163.79,6.79511284]
["bitfinex","SOLUSD",1762702832604,8.45968446,163.83,163.79,6.10511284]
["bitfinex","SOLUSD",1762702834899,7.78968446,163.82,163.78,9.78882769]
["bitfinex","SOLUSD",1762702835194,7.78968446,163.82,163.75,15.89561553]
["bitfinex","SOLUSD",1762702835195,7.78968446,163.79,163.75,15.89561553]
["bitfinex","SOLUSD",1762702835580,7.78968446,163.8,163.75,31.1627911]
["bitfinex","SOLUSD",1762702835796,7.78968446,163.81,163.75,31.1627911]
["bitfinex","SOLUSD",1762702835999,7.78968446,163.81,163.76,0.69]
["bitfinex","SOLUSD",1762702836297,7.78968446,163.8,163.75,31.1627911]
["bitfinex","SOLUSD",1762702836682,8.45968446,163.8,163.75,31.1627911]
["bitfinex","SOLUSD",1762702836870,8.45968446,163.8,163.75,31.8527911]
["bitfinex","SOLUSD",1762702837297,0.67,163.8,163.75,31.8527911]
["bitfinex","SOLUSD",1762702837501,0.67,163.8,163.75,39.64247556]
["bitfinex","SOLUSD",1762702838507,7.78968446,163.76,163.71,15.89719003]
["bitfinex","SOLUSD",1762702839000,0.67,163.76,163.71,15.89719003]
["bitfinex","SOLUSD",1762702839218,6.10602075,163.78,163.71,15.89719003]
["bitfinex","SOLUSD",1762702839219,0.67,163.75,163.71,15.89719003]
["bitfinex","SOLUSD",1762702839578,7.78968446,163.74,163.7,22.0]
["bitfinex","SOLUSD",1762702839982,0.67,163.73,163.7,28.10865093]
["bitfinex","SOLUSD",1762702840192,8.45968446,163.75,163.7,28.79865093]
["bitfinex","SOLUSD",1762702840707,7.78968446,163.75,163.7,28.10865093]
["bitfinex","SOLUSD",1762702840878,6.10512528,163.8,163.71,18.26851215]
["bitfinex","SOLUSD",1762702841076,6.77512528,163.8,163.72,7.78968446]
["bitfinex","SOLUSD",1762702841274,8.45968446,163.8,163.74,17.57851215]
["bitfinex","SOLUSD",1762702841507,0.67,163.8,163.74,17.57851215]
["bitfinex","SOLUSD",1762702841712,8.45968446,163.83,163.77,7.78968446]
["bitfinex","SOLUSD",1762702841881,0.67,163.82,163.76,17.57851215]
["bitfinex","SOLUSD",1762702842582,8.45968446,163.82,163.77,6.10612444]
["bitfinex","SOLUSD",1762702842983,0.67,163.81,163.77,6.10612444]
["bitfinex","SOLUSD",1762702843185,5.84489462,163.81,163.76,15.89519965]
["bitfinex","SOLUSD",1762702843486,0.67,163.8,163.76,6.10637196]
["bitfinex","SOLUSD",1762702843803,11.92777579,163.86,163.79,9.78882769]
["bitfinex","SOLUSD",1762702844013,5.82489462,163.86,163.79,10.45882769]
["bitfinex","SOLUSD",1762702844198,0.65,163.85,163.79,15.63372231]
["bitfinex","SOLUSD",1762702844713,0.65,163.85,163.8,6.1050061]
["bitfinex","SOLUSD",1762702844882,6.75318703,163.85,163.8,6.1050061]
["bitfinex","SOLUSD",1762702845083,0.65,163.84,163.8,6.1050061]
["bitfinex","SOLUSD",1762702847404,6.75352889,163.84,163.78,6.10572952]
["bitfinex","SOLUSD",1762702847591,0.65,163.84,163.79,9.78882769]
["bitfinex","SOLUSD",1762702848509,6.75366828,163.84,163.78,21.37010856]
["bitfinex","SOLUSD",1762702848686,0.65,163.84,163.78,21.37010856]
["bitfinex","SOLUSD",1762702848889,0.65,163.84,163.78,27.20500318]
["bitfinex","SOLUSD",1762702848890,6.75352248,163.84,163.78,27.20500318]
["bitfinex","SOLUSD",1762702849106,0.65,163.84,163.78,27.20500318]
["bitfinex","SOLUSD",1762702849786,6.75359894,163.84,163.78,11.28062414]
["bitfinex","SOLUSD",1762702849993,6.75359894,163.84,163.78,6.10572952]
["bitfinex","SOLUSD",1762702850198,0.69,163.83,163.78,6.10572952]
["bitfinex","SOLUSD",1762702850997,6.79422546,163.83,163.78,6.10572952]
["bitfinex","SOLUSD",1762702851200,6.79422546,163.83,163.77,11.28097036]
["bitfinex","SOLUSD",1762702851397,0.69,163.82,163.77,11.28097036]
["bitfinex","SOLUSD",1762702851842,0.69,163.82,163.77,27.20628146]
["bitfinex","SOLUSD",1762702851990,0.69,163.85,163.78,10.44882769]
["bitfinex","SOLUSD",1762702853116,0.69,163.85,163.79,6.10537883]
["bitfinex","SOLUSD",1762702853415,0.69,163.85,163.79,11.94027345]
["bitfinex","SOLUSD",1762702854216,6.79315118,163.85,163.79,22.02882592]
["bitfinex","SOLUSD",1762702854397,6.79315118,163.85,163.79,27.20372054]
["bitfinex","SOLUSD",1762702854717,0.1,163.87,163.85,9.78882769]
["bitfinex","SOLUSD",1762702855018,5.69,164.0,163.93,9.78882769]
["bitfinex","SOLUSD",1762702855194,5.69,164.0,163.95,14.96372231]
["bitfinex","SOLUSD",1762702855388,5.69,164.0,163.94,11.27468722]
["bitfinex","SOLUSD",1762702855646,5.69,164.0,163.95,5.17489462]
["bitfinex","SOLUSD",1762702856132,0.79,163.99,163.94,26.52416873]
["bitfinex","SOLUSD",1762702858635,0.1,163.99,163.96,5.17489462]
["bitfinex","SOLUSD",1762702859517,0.1,163.99,163.97,9.78882769]
["bitfinex","SOLUSD",1762702860030,0.1,163.99,163.97,14.96372231]
["bitfinex","SOLUSD",1762702860229,0.1,163.99,163.98,5.83489462]
["bitfinex","SOLUSD",1762702860423,0.1,163.99,163.98,15.62372231]
["bitfinex","SOLUSD",1762702860625,0.1,163.99,163.98,15.88713236]
["bitfinex","SOLUSD",1762702860823,0.1,163.99,163.98,21.06202698]
["bitfinex","SOLUSD",1762702861123,0.1,163.99,163.98,17.15696282]
["bitfinex","SOLUSD",1762702861321,0.1,163.99,163.98,22.33185744]
["bitfinex","SOLUSD",1762702862226,5.0,164.0,163.99,9.78882769]
["bitfinex","SOLUSD",1762702862428,5.0,164.0,163.99,15.62372231]
["bitfinex","SOLUSD",1762702862629,5.0,164.0,163.99,21.72165511]
["bitfinex","SOLUSD",1762702862838,5.0,164.0,163.99,20.72165511]
["bitfinex","SOLUSD",1762702866331,5.0,164.0,163.99,15.54676049]
["bitfinex","SOLUSD",1762702866522,5.0,164.0,163.99,14.88676049]
["bitfinex","SOLUSD",1762702867822,5.0,164.0,163.97,6.09857931]
["bitfinex","SOLUSD",1762702868018,5.69,164.0,163.97,6.09857931]
["bitfinex","SOLUSD",1762702868243,0.69,163.99,163.96,9.78882769]
["bitfinex","SOLUSD",1762702868551,5.86489462,163.99,163.95,6.09935625]
["bitfinex","SOLUSD",1762702868752,5.17489462,163.98,163.94,6.09975677]
["bitfinex","SOLUSD",1762702868920,5.17489462,163.97,163.91,5.17489462]
["bitfinex","SOLUSD",1762702869121,5.17489462,163.97,163.91,6.10090903]
["bitfinex","SOLUSD",1762702869122,5.17489462,163.96,163.91,6.10090903]
["bitfinex","SOLUSD",1762702869432,5.17489462,163.94,163.88,28.69187699]
["bitfinex","SOLUSD",1762702869633,5.17489462,163.94,163.88,33.25656903]
["bitfinex","SOLUSD",1762702869842,5.86489462,163.94,163.88,33.25656903]
["bitfinex","SOLUSD",1762702870443,11.96436784,163.95,163.9,6.10128126]
["bitfinex","SOLUSD",1762702870616,5.86489462,163.95,163.9,6.10128126]
["bitfinex","SOLUSD",1762702870820,0.69,163.94,163.9,6.10128126]
["bitfinex","SOLUSD",1762702871239,5.86489462,163.94,163.88,33.86688726]
["bitfinex","SOLUSD",1762702871432,5.86489462,163.94,163.82,0.66]
["bitfinex","SOLUSD",1762702871433,5.17489462,163.89,163.82,0.66]
["bitfinex","SOLUSD",1762702871750,5.17489462,163.86,163.81,21.36621695]
["bitfinex","SOLUSD",1762702872052,5.17489462,163.84,163.81,6.10463341]
["bitfinex","SOLUSD",1762702872225,0.69,163.85,163.81,6.10463341]
["bitfinex","SOLUSD",1762702872421,0.69,163.85,163.79,15.2633622]
["bitfinex","SOLUSD",1762702872422,5.17489462,163.84,163.79,15.2633622]
["bitfinex","SOLUSD",1762702872631,5.17489462,163.83,163.8,9.78882769]
["bitfinex","SOLUSD",1762702872829,5.17489462,163.82,163.79,6.10537883]
["bitfinex","SOLUSD",1762702873030,5.17489462,163.81,163.79,6.10537883]
["bitfinex","SOLUSD",1762702873548,5.86489462,163.81,163.79,6.10537883]
["bitfinex","SOLUSD",1762702873936,5.86489462,163.81,163.78,6.10575161]
["bitfinex","SOLUSD",1762702874256,6.1037551,163.84,163.78,6.10575161]
["bitfinex","SOLUSD",1762702874257,5.17489462,163.82,163.78,6.10575161]
["bitfinex","SOLUSD",1762702874822,5.17489462,163.83,163.78,6.10575161]
["bitfinex","SOLUSD",1762702875149,5.84489462,163.82,163.78,6.10575161]
["bitfinex","SOLUSD",1762702875317,6.10226038,163.88,163.79,9.78882769]
["bitfinex","SOLUSD",1762702875524,5.17489462,163.82,163.78,21.37013065]
["bitfinex","SOLUSD",1762702875743,5.17489462,163.8,163.76,6.10618943]
["bitfinex","SOLUSD",1762702876546,21.35732506,163.88,163.75,9.78882769]
["bitfinex","SOLUSD",1762702876547,5.84489462,163.79,163.75,9.78882769]
["bitfinex","SOLUSD",1762702876867,5.17489462,163.78,163.74,9.78882769]
["bitfinex","SOLUSD",1762702877022,0.67,163.79,163.74,10.47882769]
["bitfinex","SOLUSD",1762702877023,5.84489462,163.79,163.74,10.47882769]
["bitfinex","SOLUSD",1762702877441,0.67,163.78,163.75,6.10687022]
["bitfinex","SOLUSD",1762702877646,5.17489462,163.77,163.73,9.78882769]
["bitfinex","SOLUSD",1762702877852,5.17489462,163.77,163.72,28.06793923]
["bitfinex","SOLUSD",1762702878057,0.67,163.76,163.72,28.06793923]
["bitfinex","SOLUSD",1762702878566,5.84489462,163.76,163.72,28.06798051]
["bitfinex","SOLUSD",1762702878771,0.67,163.76,163.72,28.06798051]
["bitfinex","SOLUSD",1762702878972,5.84489462,163.78,163.73,10.47882769]
["bitfinex","SOLUSD",1762702879132,0.67,163.82,163.74,5.17489462]
["bitfinex","SOLUSD",1762702879334,0.67,163.88,163.82,6.10426077]
["bitfinex","SOLUSD",1762702879672,0.67,163.88,163.83,14.96372231]
["bitfinex","SOLUSD",1762702879959,5.17489462,163.89,163.83,16.26411112]
["bitfinex","SOLUSD",1762702880129,5.17489462,163.89,163.84,9.78882769]
["bitfinex","SOLUSD",1762702880329,5.17489462,163.89,163.83,5.17489462]
["bitfinex","SOLUSD",1762702880570,5.17489462,163.87,163.82,6.10426077]
["bitfinex","SOLUSD",1762702880879,5.17489462,163.91,163.85,5.17489462]
["bitfinex","SOLUSD",1762702881065,5.17489462,163.92,163.87,9.78882769]
["bitfinex","SOLUSD",1762702881362,5.17489462,163.93,163.88,6.10202587]
["bitfinex","SOLUSD",1762702881739,5.84489462,163.93,163.88,6.10202587]
["bitfinex","SOLUSD",1762702882558,5.84489462,163.93,163.82,30.52130387]
["bitfinex","SOLUSD",1762702882559,5.17489462,163.89,163.8,5.17489462]
["bitfinex","SOLUSD",1762702882766,5.84489462,163.92,163.81,9.78882769]
["bitfinex","SOLUSD",1762702882767,5.17489462,163.86,163.81,9.78882769]
["bitfinex","SOLUSD",1762702883260,0.67,163.86,163.81,14.96372231]
["bitfinex","SOLUSD",1762702883431,5.84489462,163.86,163.82,6.10426077]
["bitfinex","SOLUSD",1762702884735,5.17489462,163.84,163.81,6.10460212]
["bitfinex","SOLUSD",1762702885365,5.84489462,163.85,163.81,6.10460212]
["bitfinex","SOLUSD",1762702885859,5.84489462,163.84,163.8,15.89374658]
["bitfinex","SOLUSD",1762702886361,5.17489462,163.84,163.8,15.89374658]
["bitfinex","SOLUSD",1762702886553,5.17489462,163.84,163.8,31.15626184]
["bitfinex","SOLUSD",1762702886745,5.17489462,163.85,163.8,31.84626184]
["bitfinex","SOLUSD",1762702887147,0.67,163.85,163.8,16.58374658]
["bitfinex","SOLUSD",1762702887359,0.67,163.85,163.8,15.89374658]
["bitfinex","SOLUSD",1762702887563,5.84489462,163.85,163.8,15.89374658]
["bitfinex","SOLUSD",1762702888062,5.17489462,163.86,163.8,37.02115646]
["bitfinex","SOLUSD",1762702888242,5.17489462,163.86,163.77,20.592]
["bitfinex","SOLUSD",1762702888243,5.17489462,163.83,163.77,15.26442479]
["bitfinex","SOLUSD",1762702888442,5.17489462,163.81,163.77,15.89495213]
["bitfinex","SOLUSD",1762702888649,5.17489462,163.81,163.77,9.78882769]
["bitfinex","SOLUSD",1762702888953,5.84489462,163.8,163.76,9.78882769]
["bitfinex","SOLUSD",1762702889337,5.84489462,163.8,163.76,15.89520964]
["bitfinex","SOLUSD",1762702889543,5.17489462,163.79,163.76,9.78882769]
["bitfinex","SOLUSD",1762702890062,5.17489462,163.77,163.74,6.10715044]
["bitfinex","SOLUSD",1762702890237,5.84489462,163.78,163.74,6.10715044]
["bitfinex","SOLUSD",1762702890838,5.84489462,163.77,163.73,9.78882769]
["bitfinex","SOLUSD",1762702891341,0.67,163.76,163.73,9.78882769]
["bitfinex","SOLUSD",1762702892154,0.67,163.76,163.73,15.89642971]
["bitfinex","SOLUSD",1762702893672,5.84489462,163.78,163.73,15.89642971]
["bitfinex","SOLUSD",1762702893872,0.67,163.77,163.73,15.89642971]
["bitfinex","SOLUSD",1762702894349,25.76689462,163.74,163.62,6.11172228]
["bitfinex","SOLUSD",1762702894551,5.17489462,163.69,163.63,5.86489462]
["bitfinex","SOLUSD",1762702894765,5.17489462,163.7,163.64,9.78882769]
["bitfinex","SOLUSD",1762702894967,0.67,163.72,163.68,9.78882769]
["bitfinex","SOLUSD",1762702895169,5.17489462,163.74,163.7,9.78882769]
["bitfinex","SOLUSD",1762702895474,5.84489462,163.75,163.7,9.78882769]
["bitfinex","SOLUSD",1762702895649,5.17489462,163.74,163.69,9.78882769]
["bitfinex","SOLUSD",1762702895851,5.84489462,163.74,163.69,9.78882769]
["bitfinex","SOLUSD",1762702896172,5.84489462,163.73,163.69,9.78882769]
["bitfinex","SOLUSD",1762702897065,5.84489462,163.73,163.7,6.10873549]
["bitfinex","SOLUSD",1762702897555,20.592,163.79,163.68,15.8979403]
["bitfinex","SOLUSD",1762702897556,5.84489462,163.72,163.68,15.8979403]
["bitfinex","SOLUSD",1762702897870,0.67,163.72,163.68,15.8979403]
["bitfinex","SOLUSD",1762702898072,0.67,163.75,163.68,36.3465397]
["bitfinex","SOLUSD",1762702898275,5.17489462,163.76,163.69,5.86489462]
["bitfinex","SOLUSD",1762702898459,5.17489462,163.74,163.69,5.86489462]
["bitfinex","SOLUSD",1762702899168,5.17489462,163.74,163.7,6.10873549]
["bitfinex","SOLUSD",1762702899956,0.67,163.78,163.71,10.47882769]
["bitfinex","SOLUSD",1762702900163,20.592,163.79,163.71,10.47882769]
["bitfinex","SOLUSD",1762702900164,5.17489462,163.74,163.71,9.78882769]
["bitfinex","SOLUSD",1762702900370,5.17489462,163.75,163.71,9.78882769]
["bitfinex","SOLUSD",1762702901360,5.17489462,163.76,163.72,6.10798924]
["bitfinex","SOLUSD",1762702901760,5.84489462,163.76,163.72,6.10798924]
["bitfinex","SOLUSD",1762702902845,5.17489462,163.75,163.72,6.10798924]
["bitfinex","SOLUSD",1762702903046,5.84489462,163.75,163.71,15.89715565]
["bitfinex","SOLUSD",1762702903250,5.17489462,163.73,163.69,15.89793637]
["bitfinex","SOLUSD",1762702904678,5.17489462,163.73,163.69,31.88070807]
["bitfinex","SOLUSD",1762702904971,7.76978259,163.73,163.69,31.88070807]
["bitfinex","SOLUSD",1762702905177,0.67,163.76,163.69,29.44390807]
["bitfinex","SOLUSD",1762702905361,7.76978259,163.74,163.69,30.15390807]
["bitfinex","SOLUSD",1762702905561,7.76978259,163.73,163.69,14.17113637]
["bitfinex","SOLUSD",1762702905971,8.43978259,163.73,163.69,14.17113637]
["bitfinex","SOLUSD",1762702906960,0.67,163.73,163.69,14.17113637]
["bitfinex","SOLUSD",1762702907166,0.67,163.73,163.69,29.44390807]
["bitfinex","SOLUSD",1762702907655,0.69,163.75,163.69,29.44390807]
["bitfinex","SOLUSD",1762702907869,7.76978259,163.74,163.69,29.44390807]
["bitfinex","SOLUSD",1762702908070,7.76978259,163.73,163.69,29.44390807]
["bitfinex","SOLUSD",1762702908250,7.76978259,163.73,163.69,14.17113637]
["bitfinex","SOLUSD",1762702908451,7.76978259,163.7,163.66,15.89905621]
["bitfinex","SOLUSD",1762702908657,0.69,163.69,163.66,15.89905621]
["bitfinex","SOLUSD",1762702908865,7.76978259,163.7,163.66,16.61905621]
["bitfinex","SOLUSD",1762702909282,15.26741118,163.75,163.68,9.78882769]
["bitfinex","SOLUSD",1762702909283,0.69,163.75,163.68,9.78882769]
["bitfinex","SOLUSD",1762702909454,0.69,163.78,163.7,17.55861028]
["bitfinex","SOLUSD",1762702909658,7.76978259,163.76,163.72,9.78882769]
["bitfinex","SOLUSD",1762702909964,8.45978259,163.77,163.72,9.78882769]
["bitfinex","SOLUSD",1762702910164,7.76978259,163.76,163.72,9.78882769]
["bitfinex","SOLUSD",1762702910363,0.69,163.77,163.72,8.48978259]
["bitfinex","SOLUSD",1762702910572,30.51689071,163.85,163.74,9.78882769]
["bitfinex","SOLUSD",1762702910573,0.69,163.79,163.74,9.78882769]
["bitfinex","SOLUSD",1762702910764,0.69,163.84,163.78,9.78882769]
["bitfinex","SOLUSD",1762702910976,8.45978259,163.84,163.78,17.55861028]
["bitfinex","SOLUSD",1762702911179,0.69,163.88,163.82,9.78882769]
["bitfinex","SOLUSD",1762702911379,7.76978259,163.9,163.84,7.76978259]
["bitfinex","SOLUSD",1762702911696,8.45978259,163.9,163.84,7.76978259]
["bitfinex","SOLUSD",1762702911924,7.76978259,163.89,163.84,17.55861028]
["bitfinex","SOLUSD",1762702912257,7.76978259,163.9,163.84,18.27861028]
["bitfinex","SOLUSD",1762702912704,7.76978259,163.9,163.82,0.61042607]
["bitfinex","SOLUSD",1762702912705,7.76978259,163.88,163.82,8.38020866]
["bitfinex","SOLUSD",1762702912863,7.76978259,163.86,163.82,9.78882769]
["bitfinex","SOLUSD",1762702913065,7.76978259,163.85,163.81,6.10463341]
["bitfinex","SOLUSD",1762702913381,7.76978259,163.83,163.79,15.89419871]
["bitfinex","SOLUSD",1762702913563,7.76978259,163.82,163.78,6.1057321]
["bitfinex","SOLUSD",1762702913763,7.76978259,163.81,163.78,6.1057321]
["bitfinex","SOLUSD",1762702914667,7.76978259,163.82,163.79,9.78882769]
["bitfinex","SOLUSD",1762702914863,6.10342913,163.85,163.79,10.50882769]
["bitfinex","SOLUSD",1762702915074,7.76978259,163.83,163.79,10.50882769]
["bitfinex","SOLUSD",1762702915284,7.76978259,163.83,163.79,9.78882769]
["bitfinex","SOLUSD",1762702915691,7.76978259,163.82,163.79,9.78882769]
["bitfinex","SOLUSD",1762702916186,7.76978259,163.82,163.79,15.89411198]
["bitfinex","SOLUSD",1762702916806,7.76978259,163.82,163.78,6.10569052]
["bitfinex","SOLUSD",1762702917185,7.76978259,163.8,163.76,6.10638482]
["bitfinex","SOLUSD",1762702917380,7.76978259,163.81,163.76,6.10638482]
["bitfinex","SOLUSD",1762702917573,7.76978259,163.81,163.76,6.82638482]
["bitfinex","SOLUSD",1762702917983,8.45978259,163.81,163.76,6.82638482]
["bitfinex","SOLUSD",1762702918673,7.76978259,163.82,163.77,9.78882769]
["bitfinex","SOLUSD",1762702918871,7.76978259,163.82,163.77,10.50882769]
["bitfinex","SOLUSD",1762702919190,102.7,163.85,163.78,8.48978259]
["bitfinex","SOLUSD",1762702919372,7.76978259,163.84,163.78,8.48978259]
["bitfinex","SOLUSD",1762702919568,0.69,163.87,163.8,17.55861028]
["bitfinex","SOLUSD",1762702919569,7.76978259,163.86,163.8,17.55861028]
["bitfinex","SOLUSD",1762702919793,7.76978259,163.89,163.83,17.55861028]
["bitfinex","SOLUSD",1762702920193,7.76978259,163.91,163.86,9.78882769]
["bitfinex","SOLUSD",1762702920394,0.69,163.92,163.86,17.55861028]
["bitfinex","SOLUSD",1762702920395,8.45978259,163.92,163.86,17.55861028]
["bitfinex","SOLUSD",1762702920621,0.69,163.95,163.88,9.78882769]
["bitfinex","SOLUSD",1762702920774,7.76978259,163.9,163.84,8.48978259]
["bitfinex","SOLUSD",1762702920980,7.76978259,163.9,163.85,9.78882769]
["bitfinex","SOLUSD",1762702921192,7.76978259,163.9,163.85,8.48978259]
["bitfinex","SOLUSD",1762702921386,7.76978259,163.9,163.86,9.78882769]
["bitfinex","SOLUSD",1762702921706,8.45978259,163.9,163.86,9.78882769]
["bitfinex","SOLUSD",1762702921877,8.45978259,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1762702923077,7.76978259,163.91,163.88,9.78882769]
["bitfinex","SOLUSD",1762702923281,7.76978259,163.92,163.88,9.78882769]
["bitfinex","SOLUSD",1762702923471,6.78867658,163.97,163.9,9.78882769]
["bitfinex","SOLUSD",1762702923669,0.69,163.97,163.9,9.78882769]
["bitfinex","SOLUSD",1762702923902,7.76978259,163.94,163.9,9.78882769]
["bitfinex","SOLUSD",1762702924596,7.76978259,163.92,163.88,9.78882769]
["bitfinex","SOLUSD",1762702925012,7.76978259,163.92,163.88,15.89049674]
["bitfinex","SOLUSD",1762702925307,7.76978259,163.94,163.9,9.78882769]
["bitfinex","SOLUSD",1762702925676,6.0979328,163.99,163.92,17.55861028]
["bitfinex","SOLUSD",1762702925677,0.69,163.99,163.92,17.55861028]
["bitfinex","SOLUSD",1762702925939,7.76978259,163.99,163.94,9.78882769]
["bitfinex","SOLUSD",1762702926416,7.76978259,163.97,163.93,0.61001647]
["bitfinex","SOLUSD",1762702926591,7.76978259,163.96,163.92,10.50882769]
["bitfinex","SOLUSD",1762702926794,7.76978259,163.99,163.94,9.78882769]
["bitfinex","SOLUSD",1762702927000,12.76978259,164.0,163.94,17.55861028]
["bitfinex","SOLUSD",1762702927300,12.76978259,164.0,163.96,9.78882769]
["bitfinex","SOLUSD",1762702927612,7.76978259,163.99,163.96,9.78882769]
["bitfinex","SOLUSD",1762702927818,8.45978259,163.99,163.96,9.78882769]
["bitfinex","SOLUSD",1762702928180,8.45978259,163.99,163.95,9.78882769]
["bitfinex","SOLUSD",1762702928694,12.76978259,164.0,163.95,9.78882769]
["bitfinex","SOLUSD",1762702928899,12.76978259,164.0,163.96,0.72]
["bitfinex","SOLUSD",1762702929204,5.0,164.0,163.98,9.78882769]
["bitfinex","SOLUSD",1762702929414,5.0,164.0,163.99,17.55861028]
["bitfinex","SOLUSD",1762702929701,5.0,164.0,163.99,18.88840356]
["bitfinex","SOLUSD",1762702930695,5.0,164.0,163.99,11.11862097]
["bitfinex","SOLUSD",1762702930898,5.0,164.0,163.99,18.88840356]
["bitfinex","SOLUSD",1762702931322,5.0,164.0,163.99,17.21655377]
["bitfinex","SOLUSD",1762702932729,5.0,164.0,163.99,16.49655377]
["bitfinex","SOLUSD",1762702933020,5.0,164.0,163.99,16.60676049]
["bitfinex","SOLUSD",1762702933222,5.0,164.0,163.99,17.21655377]
["bitfinex","SOLUSD",1762702933404,5.0,164.0,163.99,24.98633636]
["bitfinex","SOLUSD",1762702933602,0.1,164.02,164.01,9.78882769]
["bitfinex","SOLUSD",1762702933802,0.1,164.02,164.01,38.15061028]
["bitfinex","SOLUSD",1762702934003,0.1,164.02,164.01,39.46032919]
["bitfinex","SOLUSD",1762702935002,0.1,164.02,164.01,9.78882769]
["bitfinex","SOLUSD",1762702935211,0.1,164.02,164.01,15.88601688]
["bitfinex","SOLUSD",1762702936597,0.1,164.02,163.97,15.24590762]
["bitfinex","SOLUSD",1762702936598,0.76,164.02,163.97,15.24590762]
["bitfinex","SOLUSD",1762702936800,7.86978259,164.02,163.98,15.88713236]
["bitfinex","SOLUSD",1762702937006,7.86978259,164.02,163.98,31.83289403]
["bitfinex","SOLUSD",1762702937807,0.1,164.02,163.99,0.7]
["bitfinex","SOLUSD",1762702938913,0.1,164.02,164.0,6.09756097]
["bitfinex","SOLUSD",1762702940833,7.86978259,164.02,164.0,6.09756097]
["bitfinex","SOLUSD",1762702941129,8.42978259,164.01,163.94,9.78882769]
["bitfinex","SOLUSD",1762702941426,0.66,164.01,163.96,9.78882769]
["bitfinex","SOLUSD",1762702941727,7.76978259,163.99,163.96,9.78882769]
["bitfinex","SOLUSD",1762702942028,7.76978259,163.99,163.94,8.37976185]
["bitfinex","SOLUSD",1762702942029,7.76978259,163.99,163.94,30.38082769]
["bitfinex","SOLUSD",1762702942327,7.76978259,163.99,163.94,31.08082769]
["bitfinex","SOLUSD",1762702942631,0.66,163.98,163.94,30.38082769]
["bitfinex","SOLUSD",1762702942943,7.76978259,163.97,163.92,9.78882769]
["bitfinex","SOLUSD",1762702943114,7.76978259,163.95,163.92,9.78882769]
["bitfinex","SOLUSD",1762702943304,7.76978259,163.96,163.92,15.88929227]
["bitfinex","SOLUSD",1762702943633,7.76978259,163.96,163.92,31.14063438]
["bitfinex","SOLUSD",1762702943825,7.76978259,163.96,163.92,31.84063438]
["bitfinex","SOLUSD",1762702944131,8.42978259,163.96,163.92,15.88929227]
["bitfinex","SOLUSD",1762702944829,7.76978259,163.96,163.92,31.14063438]
["bitfinex","SOLUSD",1762702945141,7.76978259,163.96,163.89,21.20216535]
["bitfinex","SOLUSD",1762702945142,0.66,163.95,163.89,7.76978259]
["bitfinex","SOLUSD",1762702945436,0.1,164.02,163.93,9.78882769]
["bitfinex","SOLUSD",1762702945437,7.76978259,163.98,163.93,9.78882769]
["bitfinex","SOLUSD",1762702945602,7.76978259,163.99,163.93,18.86862675]
["bitfinex","SOLUSD",1762702946349,0.66,164.0,163.94,21.34927411]
["bitfinex","SOLUSD",1762702946637,7.76978259,164.01,163.95,18.86855233]
["bitfinex","SOLUSD",1762702946845,0.1,164.02,163.99,9.78882769]
["bitfinex","SOLUSD",1762702948339,8.42978259,164.01,163.98,6.09795027]
["bitfinex","SOLUSD",1762702948708,0.66,164.01,163.98,6.09795027]
["bitfinex","SOLUSD",1762702949335,8.42978259,164.01,163.98,6.09795027]
["bitfinex","SOLUSD",1762702949833,8.42978259,164.01,163.97,15.8874353]
["bitfinex","SOLUSD",1762702950130,7.76978259,163.98,163.93,15.24967149]
["bitfinex","SOLUSD",1762702950319,7.76978259,163.98,163.94,15.88862029]
["bitfinex","SOLUSD",1762702950519,6.09750211,164.01,163.92,7.76978259]
["bitfinex","SOLUSD",1762702950520,7.76978259,163.96,163.92,9.78882769]
["bitfinex","SOLUSD",1762702950722,6.09718919,164.01,163.87,0.7]
["bitfinex","SOLUSD",1762702950723,7.76978259,163.93,163.87,0.7]
["bitfinex","SOLUSD",1762702950930,8.42978259,163.95,163.89,7.76978259]
["bitfinex","SOLUSD",1762702951127,7.76978259,163.95,163.9,9.78882769]
["bitfinex","SOLUSD",1762702951328,8.42978259,163.95,163.9,9.78882769]
["bitfinex","SOLUSD",1762702951537,0.66,163.94,163.9,9.78882769]
["bitfinex","SOLUSD",1762702952217,8.42978259,163.94,163.9,6.10128126]
["bitfinex","SOLUSD",1762702952416,7.76978259,163.98,163.92,7.76978259]
["bitfinex","SOLUSD",1762702952733,7.76978259,163.97,163.91,18.86870118]
["bitfinex","SOLUSD",1762702952906,0.66,163.99,163.93,9.78882769]
["bitfinex","SOLUSD",1762702953105,8.42978259,163.99,163.93,18.16862675]
["bitfinex","SOLUSD",1762702953313,8.42978259,163.99,163.93,18.86862675]
["bitfinex","SOLUSD",1762702953513,7.76978259,164.0,163.95,9.78882769]
["bitfinex","SOLUSD",1762702953717,6.8571579,164.02,163.95,9.78882769]
["bitfinex","SOLUSD",1762702953718,7.76978259,163.99,163.95,9.78882769]
["bitfinex","SOLUSD",1762702953904,7.76978259,164.0,163.95,9.78882769]
["bitfinex","SOLUSD",1762702954125,7.76978259,164.0,163.97,9.78882769]
["bitfinex","SOLUSD",1762702954533,7.76978259,163.99,163.97,9.78882769]
["bitfinex","SOLUSD",1762702954831,0.66,164.0,163.97,9.78882769]
["bitfinex","SOLUSD",1762702955007,7.76978259,164.01,163.97,9.78882769]
["bitfinex","SOLUSD",1762702955207,7.86978259,164.02,163.97,18.86847793]
["bitfinex","SOLUSD",1762702955432,7.86978259,164.02,163.97,10.39869534]
["bitfinex","SOLUSD",1762702955616,7.76978259,164.0,163.97,9.78882769]
["bitfinex","SOLUSD",1762702956017,7.76978259,163.99,163.97,9.78882769]
["bitfinex","SOLUSD",1762702956216,7.76978259,163.98,163.97,9.78882769]
["bitfinex","SOLUSD",1762702957139,8.42978259,163.99,163.97,9.78882769]
["bitfinex","SOLUSD",1762702958932,7.76978259,163.98,163.97,9.78882769]
["bitfinex","SOLUSD",1762702959519,7.76978259,163.98,163.97,15.88750427]
["bitfinex","SOLUSD",1762702960535,7.76978259,163.99,163.97,15.88750427]
["bitfinex","SOLUSD",1762702960843,0.66,164.01,163.97,9.78882769]
["bitfinex","SOLUSD",1762702960844,7.76978259,163.98,163.97,9.78882769]
["bitfinex","SOLUSD",1762702961013,7.76978259,163.98,163.97,15.88750427]
["bitfinex","SOLUSD",1762702961214,7.76978259,164.0,163.97,15.88750427]
["bitfinex","SOLUSD",1762702961913,7.86978259,164.02,163.98,1.30983046]
["bitfinex","SOLUSD",1762702962118,7.86978259,164.02,163.97,38.90397832]
["bitfinex","SOLUSD",1762702962119,7.76978259,164.0,163.97,6.09867658]
["bitfinex","SOLUSD",1762702962316,0.76,164.02,163.97,6.79867658]
["bitfinex","SOLUSD",1762702962528,7.86978259,164.02,163.98,10.48882769]
["bitfinex","SOLUSD",1762702962720,0.1,164.02,163.99,6.0979328]
["bitfinex","SOLUSD",1762702963108,0.1,164.02,164.0,9.78882769]
["bitfinex","SOLUSD",1762702964630,0.1,164.02,164.0,15.8862691]
["bitfinex","SOLUSD",1762702964830,0.1,164.02,164.0,6.09744141]
["bitfinex","SOLUSD",1762702965425,0.1,164.02,164.01,9.78882769]
["bitfinex","SOLUSD",1762702966740,0.1,164.02,164.01,15.88601688]
["bitfinex","SOLUSD",1762702969721,0.1,164.02,164.01,16.59601688]
["bitfinex","SOLUSD",1762702969921,0.1,164.02,164.01,15.88601688]
["bitfinex","SOLUSD",1762702970453,0.1,164.02,164.01,16.59601688]
["bitfinex","SOLUSD",1762702971150,0.1,164.02,164.01,15.88601688]
["bitfinex","SOLUSD",1762702971322,0.1,164.02,164.0,9.78882769]
["bitfinex","SOLUSD",1762702971520,5.16094901,164.01,163.98,9.78882769]
["bitfinex","SOLUSD",1762702971720,5.26094901,164.02,163.98,10.49882769]
["bitfinex","SOLUSD",1762702971959,0.1,164.02,163.99,0.71]
["bitfinex","SOLUSD",1762702972224,0.1,164.02,164.01,9.78882769]
["bitfinex","SOLUSD",1762702972430,0.1,164.02,164.01,10.49882769]
["bitfinex","SOLUSD",1762702973040,0.1,164.02,164.01,16.59601688]
["bitfinex","SOLUSD",1762702973239,0.82,164.09,164.01,16.59601688]
["bitfinex","SOLUSD",1762702973240,5.16094901,164.07,164.05,9.78882769]
["bitfinex","SOLUSD",1762702973836,5.88094901,164.06,164.02,0.60968174]
["bitfinex","SOLUSD",1762702974026,5.16094901,164.05,164.02,9.78882769]
["bitfinex","SOLUSD",1762702974454,0.72,164.08,164.02,9.78882769]
["bitfinex","SOLUSD",1762702974747,5.16094901,164.08,164.04,9.78882769]
["bitfinex","SOLUSD",1762702974929,5.16094901,164.07,164.05,6.09570252]
["bitfinex","SOLUSD",1762702976148,0.82,164.09,164.05,6.09570252]
["bitfinex","SOLUSD",1762702976324,5.16094901,164.07,164.05,6.09570252]
["bitfinex","SOLUSD",1762702977137,5.88094901,164.06,164.04,15.88482209]
["bitfinex","SOLUSD",1762702977328,5.16094901,164.05,164.04,15.88482209]
["bitfinex","SOLUSD",1762702977931,0.1,164.09,164.04,15.88482209]
["bitfinex","SOLUSD",1762702978146,5.16094901,164.07,164.04,15.88482209]
["bitfinex","SOLUSD",1762702978752,5.88094901,164.07,164.04,9.78882769]
["bitfinex","SOLUSD",1762702978948,5.88094901,164.06,164.03,9.78882769]
["bitfinex","SOLUSD",1762702979259,5.16094901,164.05,164.03,15.88520669]
["bitfinex","SOLUSD",1762702979480,0.72,164.06,164.03,15.88520669]
["bitfinex","SOLUSD",1762702979663,5.16094901,164.05,164.03,15.88520669]
["bitfinex","SOLUSD",1762702979862,0.72,164.06,164.03,15.88520669]
["bitfinex","SOLUSD",1762702980163,5.16094901,164.07,164.03,31.83632112]
["bitfinex","SOLUSD",1762702980455,0.72,164.08,164.03,31.83632112]
["bitfinex","SOLUSD",1762702980659,5.16094901,164.08,164.04,0.71]
["bitfinex","SOLUSD",1762702980833,2.06343705,164.08,164.04,0.71]
["bitfinex","SOLUSD",1762702981029,2.06343705,164.06,164.03,15.88520669]
["bitfinex","SOLUSD",1762702981236,2.06343705,164.05,164.02,6.09672677]
["bitfinex","SOLUSD",1762702981433,2.06343705,164.03,164.0,9.78882769]
["bitfinex","SOLUSD",1762702981645,2.06343705,164.01,163.95,6.09942055]
["bitfinex","SOLUSD",1762702981958,2.06343705,163.98,163.95,21.34797193]
["bitfinex","SOLUSD",1762702982249,2.06343705,164.0,163.95,6.80942055]
["bitfinex","SOLUSD",1762702982455,2.06343705,164.01,163.96,0.71]
["bitfinex","SOLUSD",1762702982640,2.06343705,164.01,163.98,6.09830467]
["bitfinex","SOLUSD",1762702982833,5.1631184,164.01,163.98,6.09830467]
["bitfinex","SOLUSD",1762702983459,5.1631184,164.0,163.98,6.09830467]
["bitfinex","SOLUSD",1762702984162,5.1631184,163.99,163.98,6.09830467]
["bitfinex","SOLUSD",1762702984342,5.1631184,163.99,163.89,0.71]
["bitfinex","SOLUSD",1762702984550,5.1631184,163.95,163.89,1.32016535]
["bitfinex","SOLUSD",1762702984760,5.1631184,163.95,163.92,9.78882769]
["bitfinex","SOLUSD",1762702985057,0.72,163.96,163.92,9.78882769]
["bitfinex","SOLUSD",1762702985261,5.1631184,163.96,163.92,9.78882769]
["bitfinex","SOLUSD",1762702985442,5.1631184,163.97,163.92,9.78882769]
["bitfinex","SOLUSD",1762702985637,5.8831184,163.96,163.92,9.78882769]
["bitfinex","SOLUSD",1762702986039,5.1631184,163.96,163.92,10.49882769]
["bitfinex","SOLUSD",1762702986342,6.09681746,164.02,163.92,10.49882769]
["bitfinex","SOLUSD",1762702986343,5.1631184,163.94,163.92,9.78882769]
["bitfinex","SOLUSD",1762702986665,5.1631184,163.94,163.92,15.88902854]
["bitfinex","SOLUSD",1762702986872,5.1631184,163.96,163.92,15.88902854]
["bitfinex","SOLUSD",1762702987047,5.1631184,163.96,163.92,31.85037065]
["bitfinex","SOLUSD",1762702987561,5.1631184,163.95,163.92,31.14037065]
["bitfinex","SOLUSD",1762702987865,5.1631184,163.94,163.92,31.14037065]
["bitfinex","SOLUSD",1762702988761,0.72,163.96,163.92,31.14037065]
["bitfinex","SOLUSD",1762702988956,5.1631184,163.95,163.92,31.14037065]
["bitfinex","SOLUSD",1762702989160,0.72,163.99,163.94,9.78882769]
["bitfinex","SOLUSD",1762702989360,5.1631184,163.95,163.93,9.78882769]
["bitfinex","SOLUSD",1762702989749,5.1631184,163.95,163.92,6.10020085]
["bitfinex","SOLUSD",1762702989954,5.1631184,163.97,163.93,10.49882769]
["bitfinex","SOLUSD",1762702990165,5.1631184,163.98,163.94,9.78882769]
["bitfinex","SOLUSD",1762702990348,0.72,163.97,163.88,0.71]
["bitfinex","SOLUSD",1762702990545,0.72,163.97,163.89,9.78882769]
["bitfinex","SOLUSD",1762702990749,5.1631184,163.96,163.91,9.78882769]
["bitfinex","SOLUSD",1762702990958,5.1631184,163.97,163.93,9.78882769]
["bitfinex","SOLUSD",1762702991159,5.1631184,163.95,163.93,9.78882769]
["bitfinex","SOLUSD",1762702991550,5.1631184,163.94,163.93,9.78882769]
["bitfinex","SOLUSD",1762702992653,5.1631184,163.94,163.93,15.88892064]
["bitfinex","SOLUSD",1762702993551,5.8831184,163.94,163.93,15.88892064]
["bitfinex","SOLUSD",1762702993969,0.67,163.96,163.93,15.88892064]
["bitfinex","SOLUSD",1762702994170,5.1631184,163.95,163.93,15.88892064]
["bitfinex","SOLUSD",1762702995551,0.67,163.96,163.93,15.88892064]
["bitfinex","SOLUSD",1762702995552,5.1631184,163.96,163.93,15.88892064]
["bitfinex","SOLUSD",1762702995773,5.8331184,163.95,163.93,15.88892064]
["bitfinex","SOLUSD",1762702996073,5.1631184,163.94,163.93,15.88892064]
["bitfinex","SOLUSD",1762702996271,5.8331184,163.94,163.93,15.88892064]
["bitfinex","SOLUSD",1762702996469,5.8331184,163.94,163.9,0.68]
["bitfinex","SOLUSD",1762702996470,5.8331184,163.94,163.91,6.10069227]
["bitfinex","SOLUSD",1762702996678,6.09827977,163.99,163.91,6.10069227]
["bitfinex","SOLUSD",1762702996679,5.1631184,163.92,163.91,6.10069227]
["bitfinex","SOLUSD",1762702997053,0.67,163.95,163.91,6.10069227]
["bitfinex","SOLUSD",1762702997379,5.1631184,163.92,163.9,15.89007274]
["bitfinex","SOLUSD",1762702997781,5.8331184,163.92,163.9,15.89007274]
["bitfinex","SOLUSD",1762702997960,5.1631184,163.93,163.9,9.78882769]
["bitfinex","SOLUSD",1762702998361,5.8331184,163.94,163.9,15.89009656]
["bitfinex","SOLUSD",1762702998567,5.1631184,163.95,163.9,31.75342785]
["bitfinex","SOLUSD",1762702998880,5.1631184,163.97,163.91,5.8431184]
["bitfinex","SOLUSD",1762702999079,5.1631184,163.98,163.93,9.78882769]
["bitfinex","SOLUSD",1762702999250,5.8331184,163.98,163.94,0.60997926]
["bitfinex","SOLUSD",1762702999583,0.67,163.98,163.96,9.78882769]
["bitfinex","SOLUSD",1762702999881,5.8331184,164.0,163.96,9.78882769]
["bitfinex","SOLUSD",1762703000080,0.67,164.08,163.96,9.78882769]
["bitfinex","SOLUSD",1762703000278,0.67,164.08,163.95,21.34797193]
["bitfinex","SOLUSD",1762703000279,5.1631184,163.97,163.95,9.78882769]
["bitfinex","SOLUSD",1762703000660,5.1631184,163.96,163.94,9.78882769]
["bitfinex","SOLUSD",1762703001376,5.8331184,163.95,163.93,9.78882769]
["bitfinex","SOLUSD",1762703001687,5.1631184,163.94,163.93,9.78882769]
["bitfinex","SOLUSD",1762703002485,5.8331184,163.94,163.91,15.8896475]
["bitfinex","SOLUSD",1762703002787,5.8331184,163.96,163.91,15.8896475]
["bitfinex","SOLUSD",1762703002960,5.8331184,163.96,163.91,16.5696475]
["bitfinex","SOLUSD",1762703003284,20.592,164.01,163.91,16.5696475]
["bitfinex","SOLUSD",1762703003285,0.67,163.95,163.91,15.8896475]
["bitfinex","SOLUSD",1762703004573,0.67,163.95,163.91,36.98503848]
["bitfinex","SOLUSD",1762703004752,5.8331184,163.97,163.91,36.98503848]
["bitfinex","SOLUSD",1762703004954,5.1631184,163.97,163.91,36.98503848]
["bitfinex","SOLUSD",1762703005169,0.67,163.96,163.91,36.98503848]
["bitfinex","SOLUSD",1762703005478,0.67,163.96,163.94,6.0997926]
["bitfinex","SOLUSD",1762703005658,0.67,163.96,163.93,15.88887533]
["bitfinex","SOLUSD",1762703006072,11.93093058,164.0,163.95,9.78882769]
["bitfinex","SOLUSD",1762703006264,5.1631184,164.01,163.96,5.1631184]
["bitfinex","SOLUSD",1762703006481,0.1,164.09,163.98,14.95194609]
["bitfinex","SOLUSD",1762703006482,5.1631184,164.04,163.98,14.95194609]
["bitfinex","SOLUSD",1762703006665,0.67,164.04,163.98,14.95194609]
["bitfinex","SOLUSD",1762703006865,0.67,164.03,163.98,9.78882769]
["bitfinex","SOLUSD",1762703007079,5.1631184,164.01,163.95,14.95194609]
["bitfinex","SOLUSD",1762703007392,5.8331184,164.03,163.97,14.95194609]
["bitfinex","SOLUSD",1762703007699,5.1631184,164.02,163.98,6.09830467]
["bitfinex","SOLUSD",1762703007880,5.8331184,164.02,163.98,6.09830467]
["bitfinex","SOLUSD",1762703008080,5.8331184,164.01,163.97,15.88747969]
["bitfinex","SOLUSD",1762703008290,5.1631184,164.0,163.95,9.78882769]
["bitfinex","SOLUSD",1762703008476,5.1631184,163.99,163.95,9.78882769]
["bitfinex","SOLUSD",1762703008794,5.8331184,163.99,163.95,9.78882769]
["bitfinex","SOLUSD",1762703009289,0.67,163.98,163.95,9.78882769]
["bitfinex","SOLUSD",1762703009797,0.67,163.98,163.95,15.8879561]
["bitfinex","SOLUSD",1762703009969,5.8331184,163.98,163.95,15.8879561]
["bitfinex","SOLUSD",1762703010174,5.1631184,163.98,163.95,15.8879561]
["bitfinex","SOLUSD",1762703010392,5.1631184,163.98,163.9,9.78882769]
["bitfinex","SOLUSD",1762703010393,5.1631184,163.96,163.9,9.78882769]
["bitfinex","SOLUSD",1762703010593,5.1631184,163.96,163.9,14.95194609]
["bitfinex","SOLUSD",1762703010808,5.8331184,163.96,163.9,14.95194609]
["bitfinex","SOLUSD",1762703011094,5.1631184,163.97,163.92,9.78882769]
["bitfinex","SOLUSD",1762703011467,5.1631184,163.97,163.93,6.1001647]
["bitfinex","SOLUSD",1762703011468,0.67,163.96,163.93,6.1001647]
["bitfinex","SOLUSD",1762703011793,0.67,163.96,163.94,9.78882769]
["bitfinex","SOLUSD",1762703012090,5.8331184,163.99,163.94,10.46882769]
["bitfinex","SOLUSD",1762703012293,6.09728307,164.01,163.96,9.78882769]
["bitfinex","SOLUSD",1762703012494,0.67,164.04,163.98,9.78882769]
["bitfinex","SOLUSD",1762703012684,5.8331184,164.03,163.98,9.78882769]
["bitfinex","SOLUSD",1762703012994,5.1631184,164.05,164.0,9.78882769]
["bitfinex","SOLUSD",1762703013289,5.2631184,164.09,164.04,9.78882769]
["bitfinex","SOLUSD",1762703013466,5.2631184,164.09,164.06,9.78882769]
["bitfinex","SOLUSD",1762703013467,0.77,164.09,164.06,9.78882769]
["bitfinex","SOLUSD",1762703013888,0.1,164.09,164.06,9.78882769]
["bitfinex","SOLUSD",1762703014387,0.67,164.08,164.05,9.78882769]
["bitfinex","SOLUSD",1762703014982,5.1631184,164.07,164.04,6.09596178]
["bitfinex","SOLUSD",1762703015198,5.1631184,164.07,164.05,9.78882769]
["bitfinex","SOLUSD",1762703015581,5.8331184,164.07,164.05,9.78882769]
["bitfinex","SOLUSD",1762703016172,5.8331184,164.07,164.03,6.09639404]
["bitfinex","SOLUSD",1762703017477,0.67,164.07,164.03,6.09639404]
["bitfinex","SOLUSD",1762703017684,5.8331184,164.06,164.02,15.88557897]
["bitfinex","SOLUSD",1762703018002,5.1631184,164.05,164.02,15.88557897]
["bitfinex","SOLUSD",1762703018779,5.8331184,164.06,164.02,15.88557897]
["bitfinex","SOLUSD",1762703019181,5.8331184,164.06,164.01,15.24282774]
["bitfinex","SOLUSD",1762703019182,5.1631184,164.06,164.01,9.78882769]
["bitfinex","SOLUSD",1762703019381,5.8331184,164.05,164.01,9.78882769]
["bitfinex","SOLUSD",1762703019681,5.8331184,164.05,164.01,15.88580234]
["bitfinex","SOLUSD",1762703020293,5.1631184,164.07,164.02,0.68]
["bitfinex","SOLUSD",1762703020495,0.1,164.09,164.05,9.78882769]
["bitfinex","SOLUSD",1762703020695,5.9331184,164.09,164.05,9.78882769]
["bitfinex","SOLUSD",1762703021207,0.1,164.09,164.05,10.46882769]
["bitfinex","SOLUSD",1762703021699,0.77,164.09,164.07,9.78882769]
["bitfinex","SOLUSD",1762703022405,5.9331184,164.09,164.07,9.78882769]
["bitfinex","SOLUSD",1762703022604,5.9331184,164.09,164.07,10.46882769]
["bitfinex","SOLUSD",1762703022605,0.1,164.09,164.07,10.46882769]
["bitfinex","SOLUSD",1762703022777,0.1,164.09,164.08,0.68]
["bitfinex","SOLUSD",1762703022980,0.1,164.09,164.08,5.8431184]
["bitfinex","SOLUSD",1762703023507,0.1,164.09,164.07,9.78882769]
["bitfinex","SOLUSD",1762703023879,0.1,164.09,164.08,9.78882769]
["bitfinex","SOLUSD",1762703024502,5.9331184,164.09,164.07,6.09491908]
["bitfinex","SOLUSD",1762703025008,0.1,164.09,164.07,6.09491908]
["bitfinex","SOLUSD",1762703025388,0.1,164.09,164.06,9.78882769]
["bitfinex","SOLUSD",1762703025581,5.9331184,164.09,164.06,9.78882769]
["bitfinex","SOLUSD",1762703026195,5.1631184,164.07,164.03,9.78882769]
["bitfinex","SOLUSD",1762703026597,5.1631184,164.07,164.03,16.59527346]
["bitfinex","SOLUSD",1762703027594,5.8331184,164.07,164.03,16.59527346]
["bitfinex","SOLUSD",1762703027781,5.8331184,164.07,164.03,15.88527346]
["bitfinex","SOLUSD",1762703027979,0.1,164.09,164.03,31.83638789]
["bitfinex","SOLUSD",1762703028185,5.1631184,164.08,164.03,31.83638789]
["bitfinex","SOLUSD",1762703028482,5.1631184,164.08,164.03,36.99950629]
["bitfinex","SOLUSD",1762703028690,5.8331184,164.08,164.03,31.83638789]
["bitfinex","SOLUSD",1762703028901,8.40815526,164.08,164.03,31.83638789]
["bitfinex","SOLUSD",1762703029211,8.40815526,164.08,164.03,16.59527346]
["bitfinex","SOLUSD",1762703029706,8.40815526,164.07,164.03,15.88527346]
["bitfinex","SOLUSD",1762703030115,7.73815526,164.07,164.03,15.88527346]
["bitfinex","SOLUSD",1762703030286,7.83815526,164.09,164.05,9.78882769]
["bitfinex","SOLUSD",1762703030685,7.83815526,164.09,164.05,10.49882769]
["bitfinex","SOLUSD",1762703030993,7.73815526,164.07,164.04,9.78882769]
["bitfinex","SOLUSD",1762703031687,7.73815526,164.06,164.04,9.78882769]
["bitfinex","SOLUSD",1762703031909,7.73815526,164.06,164.04,15.88467978]
["bitfinex","SOLUSD",1762703032605,7.73815526,164.06,164.04,15.88489097]
["bitfinex","SOLUSD",1762703034006,8.40815526,164.05,164.01,9.78882769]
["bitfinex","SOLUSD",1762703034191,7.73815526,164.02,164.01,9.78882769]
["bitfinex","SOLUSD",1762703034708,102.7,164.07,164.01,18.23698295]
["bitfinex","SOLUSD",1762703034709,0.67,164.07,164.01,18.23698295]
["bitfinex","SOLUSD",1762703034903,8.40815526,164.07,164.02,8.44815526]
["bitfinex","SOLUSD",1762703035280,7.73815526,164.06,164.02,0.71]
["bitfinex","SOLUSD",1762703035487,7.73815526,164.05,164.01,9.78882769]
["bitfinex","SOLUSD",1762703035790,7.73815526,164.04,164.01,15.88582942]
["bitfinex","SOLUSD",1762703036011,7.73815526,164.03,164.01,15.88582942]
["bitfinex","SOLUSD",1762703036504,7.73815526,164.02,164.01,15.88582942]
["bitfinex","SOLUSD",1762703036713,7.73815526,164.03,164.01,15.88582942]
["bitfinex","SOLUSD",1762703036908,7.73815526,164.03,163.98,15.95555181]
["bitfinex","SOLUSD",1762703037109,7.73815526,164.02,163.99,9.78882769]
["bitfinex","SOLUSD",1762703037610,7.73815526,164.03,163.99,31.84159249]
["bitfinex","SOLUSD",1762703038598,7.73815526,164.05,164.01,9.78882769]
["bitfinex","SOLUSD",1762703039010,7.73815526,164.05,164.01,10.49882769]
["bitfinex","SOLUSD",1762703039203,7.73815526,164.06,164.01,9.78882769]
["bitfinex","SOLUSD",1762703039409,7.73815526,164.06,164.03,9.78882769]
["bitfinex","SOLUSD",1762703039711,8.40815526,164.06,164.0,18.23698295]
["bitfinex","SOLUSD",1762703039902,8.40815526,164.06,164.02,9.78882769]
["bitfinex","SOLUSD",1762703040093,7.73815526,164.05,164.02,9.78882769]
["bitfinex","SOLUSD",1762703040412,7.73815526,164.04,164.02,9.78882769]
["bitfinex","SOLUSD",1762703040620,7.73815526,164.03,164.01,6.09718919]
["bitfinex","SOLUSD",1762703041425,7.73815526,164.03,164.0,6.09748247]
["bitfinex","SOLUSD",1762703041608,7.73815526,164.03,164.0,15.88631016]
["bitfinex","SOLUSD",1762703041810,8.40815526,164.03,164.0,15.88631016]
["bitfinex","SOLUSD",1762703042023,7.73815526,164.03,164.01,9.78882769]
["bitfinex","SOLUSD",1762703043206,0.67,164.05,164.01,9.78882769]
["bitfinex","SOLUSD",1762703043415,8.40815526,164.05,164.01,10.49882769]
["bitfinex","SOLUSD",1762703043602,7.73815526,164.04,164.01,9.78882769]
["bitfinex","SOLUSD",1762703043807,7.73815526,164.02,163.84,57.93815526]
["bitfinex","SOLUSD",1762703044046,7.73815526,163.85,163.84,0.2]
["bitfinex","SOLUSD",1762703044247,20.592,163.91,163.84,0.2]
["bitfinex","SOLUSD",1762703044435,7.73815526,163.88,163.84,0.91]
["bitfinex","SOLUSD",1762703044737,7.73815526,163.89,163.84,7.01333126]
["bitfinex","SOLUSD",1762703045101,7.73815526,163.89,163.84,22.27212032]
["bitfinex","SOLUSD",1762703045302,0.60990485,163.95,163.84,6.30333126]
["bitfinex","SOLUSD",1762703045303,7.73815526,163.87,163.84,6.30333126]
["bitfinex","SOLUSD",1762703045825,7.73815526,163.87,163.85,9.78882769]
["bitfinex","SOLUSD",1762703046248,7.73815526,163.86,163.84,6.30333126]
["bitfinex","SOLUSD",1762703047308,8.40815526,163.87,163.84,6.30333126]
["bitfinex","SOLUSD",1762703048034,15.25213003,163.92,163.84,9.98882769]
["bitfinex","SOLUSD",1762703048339,7.73815526,163.89,163.84,9.98882769]
["bitfinex","SOLUSD",1762703048702,8.40815526,163.88,163.84,9.98882769]
["bitfinex","SOLUSD",1762703048898,0.67,163.88,163.84,9.98882769]
["bitfinex","SOLUSD",1762703049130,0.67,163.88,163.84,23.83046259]
["bitfinex","SOLUSD",1762703049332,0.67,163.88,163.84,16.09230733]
["bitfinex","SOLUSD",1762703049509,8.40815526,163.88,163.84,16.09230733]
["bitfinex","SOLUSD",1762703050503,0.67,163.87,163.84,16.09230733]
["bitfinex","SOLUSD",1762703051027,8.40815526,163.87,163.84,16.09230733]
["bitfinex","SOLUSD",1762703051347,8.40815526,163.87,163.84,0.2]
["bitfinex","SOLUSD",1762703051526,8.40815526,163.86,163.84,0.2]
["bitfinex","SOLUSD",1762703051732,7.73815526,163.85,163.84,0.2]
["bitfinex","SOLUSD",1762703051914,8.40815526,163.85,163.84,0.2]
["bitfinex","SOLUSD",1762703053617,14.51129837,163.85,163.84,0.2]
["bitfinex","SOLUSD",1762703054611,15.12120322,163.85,163.84,0.2]
["bitfinex","SOLUSD",1762703056111,35.07764013,163.85,163.84,0.2]
["bitfinex","SOLUSD",1762703059423,27.33948487,163.85,163.84,0.2]
["bitfinex","SOLUSD",1762703059635,34.46773528,163.85,163.84,0.2]
["bitfinex","SOLUSD",1762703059833,14.51129837,163.85,163.84,0.2]
["bitfinex","SOLUSD",1762703063326,80.87687175,163.85,163.76,0.2]
["bitfinex","SOLUSD",1762703063635,7.73815526,163.78,163.76,0.2]
["bitfinex","SOLUSD",1762703063838,7.73815526,163.77,163.76,0.2]
["bitfinex","SOLUSD",1762703064215,7.73815526,163.78,163.76,0.2]
["bitfinex","SOLUSD",1762703064443,7.73815526,163.8,163.77,9.78882769]
["bitfinex","SOLUSD",1762703064744,0.7,163.86,163.79,17.52698295]
["bitfinex","SOLUSD",1762703064924,8.43815526,163.88,163.82,17.52698295]
["bitfinex","SOLUSD",1762703065123,8.43815526,163.88,163.83,7.73815526]
["bitfinex","SOLUSD",1762703065323,8.43815526,163.88,163.84,9.78882769]
["bitfinex","SOLUSD",1762703065813,8.43815526,163.88,163.84,15.89220529]
["bitfinex","SOLUSD",1762703066017,0.7,163.88,163.84,15.89220529]
["bitfinex","SOLUSD",1762703066242,7.73815526,163.89,163.84,16.55220529]
["bitfinex","SOLUSD",1762703066855,6.80097266,163.91,163.85,8.39815526]
["bitfinex","SOLUSD",1762703067052,7.73815526,163.9,163.84,15.89220529]
["bitfinex","SOLUSD",1762703067221,7.73815526,163.89,163.84,23.63036055]
["bitfinex","SOLUSD",1762703067635,7.73815526,163.89,163.84,16.55220529]
["bitfinex","SOLUSD",1762703067824,0.7,163.89,163.84,24.29036055]
["bitfinex","SOLUSD",1762703068034,7.73815526,163.91,163.86,9.78882769]
["bitfinex","SOLUSD",1762703068528,8.43815526,163.91,163.86,18.18698295]
["bitfinex","SOLUSD",1762703068728,7.73815526,163.91,163.86,18.18698295]
["bitfinex","SOLUSD",1762703069561,7.73815526,163.91,163.83,21.20238881]
["bitfinex","SOLUSD",1762703069744,6.10057174,163.92,163.79,8.39815526]
["bitfinex","SOLUSD",1762703069745,7.73815526,163.84,163.79,8.39815526]
["bitfinex","SOLUSD",1762703069936,7.73815526,163.84,163.79,0.66]
["bitfinex","SOLUSD",1762703070138,7.73815526,163.84,163.8,10.44882769]
["bitfinex","SOLUSD",1762703070842,7.73815526,163.84,163.8,9.78882769]
["bitfinex","SOLUSD",1762703071027,7.73815526,163.84,163.8,10.44882769]
["bitfinex","SOLUSD",1762703071423,7.73815526,163.84,163.81,6.10463341]
["bitfinex","SOLUSD",1762703072448,7.73815526,163.84,163.8,16.55375741]
["bitfinex","SOLUSD",1762703072618,7.73815526,163.84,163.8,10.44882769]
["bitfinex","SOLUSD",1762703073343,7.73815526,163.84,163.79,15.89420652]
["bitfinex","SOLUSD",1762703073723,7.73815526,163.84,163.79,16.55420652]
["bitfinex","SOLUSD",1762703075022,7.73815526,163.85,163.8,0.66]
["bitfinex","SOLUSD",1762703075240,7.73815526,163.84,163.79,15.89420652]
["bitfinex","SOLUSD",1762703075537,7.73815526,163.83,163.79,15.89420652]
["bitfinex","SOLUSD",1762703075946,7.73815526,163.83,163.79,16.55420652]
["bitfinex","SOLUSD",1762703076335,8.43815526,163.84,163.79,31.81765361]
["bitfinex","SOLUSD",1762703076524,7.73815526,163.85,163.8,0.66]
["bitfinex","SOLUSD",1762703077262,7.73815526,163.83,163.79,15.89420652]
["bitfinex","SOLUSD",1762703077445,8.43815526,163.84,163.79,15.89420652]
["bitfinex","SOLUSD",1762703077641,8.43815526,163.84,163.79,16.55420652]
["bitfinex","SOLUSD",1762703078851,7.73815526,163.84,163.79,16.55420652]
["bitfinex","SOLUSD",1762703079057,8.43815526,163.83,163.79,10.44882769]
["bitfinex","SOLUSD",1762703079258,8.43815526,163.83,163.79,16.55415753]
["bitfinex","SOLUSD",1762703081743,7.73815526,163.85,163.81,9.78882769]
["bitfinex","SOLUSD",1762703082259,7.73815526,163.85,163.81,0.66]
["bitfinex","SOLUSD",1762703082576,7.73815526,163.83,163.79,6.10532984]
["bitfinex","SOLUSD",1762703082738,7.73815526,163.82,163.78,9.78882769]
["bitfinex","SOLUSD",1762703082938,7.73815526,163.79,163.76,0.2]
["bitfinex","SOLUSD",1762703083251,7.73815526,163.78,163.76,0.2]
["bitfinex","SOLUSD",1762703085235,7.73815526,163.79,163.76,6.30645704]
["bitfinex","SOLUSD",1762703085432,7.73815526,163.79,163.76,6.98645704]
["bitfinex","SOLUSD",1762703085634,8.43815526,163.79,163.76,0.2]
["bitfinex","SOLUSD",1762703086767,14.54356819,163.79,163.76,0.2]
["bitfinex","SOLUSD",1762703088579,7.73815526,163.78,163.76,0.2]
["bitfinex","SOLUSD",1762703088953,5.17756064,163.78,163.76,0.2]
["bitfinex","SOLUSD",1762703089289,5.87756064,163.77,163.76,0.2]
["bitfinex","SOLUSD",1762703090453,0.7,163.77,163.76,0.2]
["bitfinex","SOLUSD",1762703090652,5.87756064,163.77,163.76,0.2]
["bitfinex","SOLUSD",1762703091666,11.98368508,163.77,163.76,0.2]
["bitfinex","SOLUSD",1762703093590,5.87756064,163.77,163.76,0.2]
["bitfinex","SOLUSD",1762703093963,5.17756064,163.78,163.76,0.2]
["bitfinex","SOLUSD",1762703094192,5.87756064,163.77,163.76,0.2]
["bitfinex","SOLUSD",1762703094897,2.77170541,163.77,163.76,0.2]
["bitfinex","SOLUSD",1762703096086,8.87782985,163.77,163.76,0.2]
["bitfinex","SOLUSD",1762703099074,34.46673872,163.77,163.74,0.2]
["bitfinex","SOLUSD",1762703099291,2.07170541,163.75,163.74,0.2]
["bitfinex","SOLUSD",1762703099684,2.77170541,163.75,163.74,0.2]
["bitfinex","SOLUSD",1762703100500,23.36370541,163.75,163.74,0.2]
["bitfinex","SOLUSD",1762703100705,29.47057563,163.75,163.74,0.2]
["bitfinex","SOLUSD",1762703100904,44.7377512,163.75,163.67,0.92]
["bitfinex","SOLUSD",1762703101070,2.07170541,163.69,163.67,0.92]
["bitfinex","SOLUSD",1762703101393,1.30990485,163.74,163.67,0.92]
["bitfinex","SOLUSD",1762703101702,0.7,163.73,163.68,10.50882769]
["bitfinex","SOLUSD",1762703101875,2.07170541,163.71,163.68,10.50882769]
["bitfinex","SOLUSD",1762703102474,2.07170541,163.71,163.68,9.78882769]
["bitfinex","SOLUSD",1762703102884,2.07170541,163.71,163.68,16.61822024]
["bitfinex","SOLUSD",1762703103485,8.17977517,163.72,163.68,16.61822024]
["bitfinex","SOLUSD",1762703103694,8.87977517,163.72,163.68,15.89822024]
["bitfinex","SOLUSD",1762703104379,2.77170541,163.72,163.68,15.89822024]
["bitfinex","SOLUSD",1762703104578,2.07170541,163.72,163.69,0.72]
["bitfinex","SOLUSD",1762703104897,36.55917557,163.75,163.7,9.78882769]
["bitfinex","SOLUSD",1762703104898,2.07170541,163.75,163.7,9.78882769]
["bitfinex","SOLUSD",1762703105195,0.7,163.76,163.72,9.78882769]
["bitfinex","SOLUSD",1762703105396,2.05984789,163.8,163.74,2.07170541]
["bitfinex","SOLUSD",1762703105397,4.8315533,163.8,163.74,2.07170541]
["bitfinex","SOLUSD",1762703105710,2.07170541,163.75,163.7,10.50882769]
["bitfinex","SOLUSD",1762703105895,2.77170541,163.75,163.7,2.07170541]
["bitfinex","SOLUSD",1762703106077,2.77170541,163.77,163.72,11.8605331]
["bitfinex","SOLUSD",1762703106408,105.47170541,163.79,163.74,2.07170541]
["bitfinex","SOLUSD",1762703106594,16.42867934,163.8,163.76,9.78882769]
["bitfinex","SOLUSD",1762703106772,2.07170541,163.81,163.76,15.89530786]
["bitfinex","SOLUSD",1762703107155,2.07170541,163.82,163.78,9.78882769]
["bitfinex","SOLUSD",1762703107610,2.07170541,163.82,163.76,0.72]
["bitfinex","SOLUSD",1762703107827,2.07170541,163.79,163.75,9.78882769]
["bitfinex","SOLUSD",1762703108102,2.07170541,163.78,163.75,9.78882769]
["bitfinex","SOLUSD",1762703108282,2.07170541,163.77,163.74,9.78882769]
["bitfinex","SOLUSD",1762703108483,2.07170541,163.77,163.74,10.50882769]
["bitfinex","SOLUSD",1762703108795,6.10649731,163.76,163.74,9.78882769]
["bitfinex","SOLUSD",1762703109006,6.10649731,163.76,163.69,0.72]
["bitfinex","SOLUSD",1762703109007,2.07170541,163.75,163.69,0.72]
["bitfinex","SOLUSD",1762703109294,2.07170541,163.72,163.69,0.72]
["bitfinex","SOLUSD",1762703109596,2.07170541,163.7,163.67,0.92]
["bitfinex","SOLUSD",1762703109980,52.60522715,163.76,163.69,9.78882769]
["bitfinex","SOLUSD",1762703110190,52.60522715,163.76,163.69,11.8605331]
["bitfinex","SOLUSD",1762703110391,2.07170541,163.75,163.71,9.78882769]
["bitfinex","SOLUSD",1762703110787,6.10724319,163.74,163.73,9.78882769]
["bitfinex","SOLUSD",1762703111096,2.07170541,163.77,163.73,9.78882769]
["bitfinex","SOLUSD",1762703111286,2.07170541,163.77,163.72,10.50882769]
["bitfinex","SOLUSD",1762703111488,2.07170541,163.76,163.72,10.50882769]
["bitfinex","SOLUSD",1762703111812,2.07170541,163.75,163.72,10.50882769]
["bitfinex","SOLUSD",1762703112106,0.7,163.77,163.7,9.78882769]
["bitfinex","SOLUSD",1762703112414,2.07170541,163.74,163.7,10.50882769]
["bitfinex","SOLUSD",1762703112767,6.10575161,163.78,163.72,11.8605331]
["bitfinex","SOLUSD",1762703112990,27.24754641,163.78,163.72,14.96624345]
["bitfinex","SOLUSD",1762703113197,27.24754641,163.78,163.72,15.68624345]
["bitfinex","SOLUSD",1762703113577,5.17741576,163.77,163.72,15.68624345]
["bitfinex","SOLUSD",1762703113790,5.17741576,163.77,163.72,10.50882769]
["bitfinex","SOLUSD",1762703113994,5.88741576,163.77,163.72,10.50882769]
["bitfinex","SOLUSD",1762703114578,5.88741576,163.77,163.73,0.67]
["bitfinex","SOLUSD",1762703114784,20.4417948,163.78,163.74,9.78882769]
["bitfinex","SOLUSD",1762703115187,21.1517948,163.78,163.74,10.45882769]
["bitfinex","SOLUSD",1762703115394,21.1517948,163.78,163.74,8.45882769]
["bitfinex","SOLUSD",1762703116100,20.4417948,163.78,163.74,8.45882769]
["bitfinex","SOLUSD",1762703116474,20.4417948,163.78,163.75,0.67]
["bitfinex","SOLUSD",1762703116475,15.26437904,163.78,163.75,0.67]
["bitfinex","SOLUSD",1762703116876,21.37013065,163.78,163.75,0.67]
["bitfinex","SOLUSD",1762703117196,6.10575161,163.78,163.75,0.67]
["bitfinex","SOLUSD",1762703117503,6.10575161,163.78,163.76,9.78882769]
["bitfinex","SOLUSD",1762703118590,5.88741576,163.77,163.7,0.67]
["bitfinex","SOLUSD",1762703118787,21.37274059,163.76,163.71,9.78882769]
["bitfinex","SOLUSD",1762703119090,5.17741576,163.75,163.71,9.78882769]
["bitfinex","SOLUSD",1762703119287,5.17741576,163.75,163.72,0.67]
["bitfinex","SOLUSD",1762703119487,27.26015635,163.76,163.72,0.67]
["bitfinex","SOLUSD",1762703119690,22.08274059,163.76,163.72,0.67]
["bitfinex","SOLUSD",1762703119887,6.10649731,163.76,163.73,14.96624345]
["bitfinex","SOLUSD",1762703120201,6.10649731,163.76,163.68,20.592]
["bitfinex","SOLUSD",1762703120202,5.17741576,163.74,163.68,9.78882769]
["bitfinex","SOLUSD",1762703120405,5.17741576,163.71,163.68,9.78882769]
["bitfinex","SOLUSD",1762703120991,11.28615125,163.7,163.68,9.78882769]
["bitfinex","SOLUSD",1762703121196,5.17741576,163.69,163.67,0.2]
["bitfinex","SOLUSD",1762703122588,22.09057421,163.7,163.67,0.2]
["bitfinex","SOLUSD",1762703122881,5.17741576,163.69,163.67,0.2]
["bitfinex","SOLUSD",1762703123608,20.592,163.59,163.51,0.2]
["bitfinex","SOLUSD",1762703123907,5.17741576,163.53,163.51,0.2]
["bitfinex","SOLUSD",1762703124107,5.17741576,163.52,163.51,1e-08]
["bitfinex","SOLUSD",1762703124481,5.88741576,163.52,163.51,1e-08]
["bitfinex","SOLUSD",1762703125496,12.00287564,163.52,163.51,1e-08]
["bitfinex","SOLUSD",1762703126807,21.70186235,163.52,163.51,1e-08]
["bitfinex","SOLUSD",1762703127111,67.56781146,163.52,163.45,0.2]
["bitfinex","SOLUSD",1762703127282,5.17741576,163.46,163.45,0.2]
["bitfinex","SOLUSD",1762703127478,11.29512039,163.46,163.45,0.2]
["bitfinex","SOLUSD",1762703127918,12.00512039,163.46,163.45,0.2]
["bitfinex","SOLUSD",1762703128911,11.29512039,163.46,163.45,0.2]
["bitfinex","SOLUSD",1762703129617,12.00512039,163.46,163.45,0.2]
["bitfinex","SOLUSD",1762703130499,5.17741576,163.43,163.39,6.42682769]
["bitfinex","SOLUSD",1762703131230,5.17741576,163.44,163.39,6.42682769]
["bitfinex","SOLUSD",1762703131739,6.11882763,163.43,163.39,6.42682769]
["bitfinex","SOLUSD",1762703132503,5.17741576,163.4,163.38,0.2]
["bitfinex","SOLUSD",1762703132705,0.71,163.48,163.4,9.78882769]
["bitfinex","SOLUSD",1762703132917,5.17741576,163.46,163.4,14.96624345]
["bitfinex","SOLUSD",1762703133523,11.29536068,163.46,163.4,21.08615705]
["bitfinex","SOLUSD",1762703133727,5.17741576,163.46,163.4,21.08615705]
["bitfinex","SOLUSD",1762703133929,5.17741576,163.47,163.4,15.90874129]
["bitfinex","SOLUSD",1762703134227,5.17741576,163.47,163.42,9.78882769]
["bitfinex","SOLUSD",1762703134414,5.17741576,163.47,163.42,14.96624345]
["bitfinex","SOLUSD",1762703134803,11.29474615,163.47,163.42,14.96624345]
["bitfinex","SOLUSD",1762703135123,11.29474615,163.47,163.42,9.78882769]
["bitfinex","SOLUSD",1762703136027,11.29474615,163.47,163.41,9.78882769]
["bitfinex","SOLUSD",1762703136229,5.17741576,163.47,163.41,14.96624345]
["bitfinex","SOLUSD",1762703136406,5.17741576,163.47,163.41,5.17741576]
["bitfinex","SOLUSD",1762703136606,0.71,163.48,163.41,5.17741576]
["bitfinex","SOLUSD",1762703136900,5.17741576,163.47,163.41,5.17741576]
["bitfinex","SOLUSD",1762703137315,5.17741576,163.47,163.41,11.29698606]
["bitfinex","SOLUSD",1762703138220,6.11770463,163.46,163.41,11.29698606]
["bitfinex","SOLUSD",1762703138434,11.29512039,163.46,163.41,11.29698606]
["bitfinex","SOLUSD",1762703138640,11.29512039,163.46,163.41,5.17741576]
["bitfinex","SOLUSD",1762703139538,11.29512039,163.46,163.4,15.90874717]
["bitfinex","SOLUSD",1762703139539,11.29512039,163.46,163.4,21.08617428]
["bitfinex","SOLUSD",1762703140133,11.29512039,163.46,163.38,0.2]
["bitfinex","SOLUSD",1762703140134,5.17741576,163.42,163.38,0.2]
["bitfinex","SOLUSD",1762703140330,5.17741576,163.4,163.38,0.2]
["bitfinex","SOLUSD",1762703140955,15.29752003,163.43,163.38,0.2]
["bitfinex","SOLUSD",1762703141145,5.17741576,163.41,163.38,0.2]
["bitfinex","SOLUSD",1762703141349,5.17741576,163.4,163.38,0.2]
["bitfinex","SOLUSD",1762703142024,5.17741576,163.41,163.38,0.2]
["bitfinex","SOLUSD",1762703142239,6.11883541,163.43,163.38,0.2]
["bitfinex","SOLUSD",1762703142450,5.17741576,163.41,163.38,0.2]
["bitfinex","SOLUSD",1762703142829,0.71,163.4,163.38,0.2]
["bitfinex","SOLUSD",1762703143028,5.17741576,163.39,163.38,0.2]
["bitfinex","SOLUSD",1762703143446,5.88741576,163.39,163.38,0.2]
["bitfinex","SOLUSD",1762703144454,11.29774136,163.39,163.38,0.2]
["bitfinex","SOLUSD",1762703144837,11.96774136,163.39,163.38,0.2]
["bitfinex","SOLUSD",1762703146151,5.17741576,163.39,163.38,0.2]
["bitfinex","SOLUSD",1762703146452,11.29774136,163.39,163.38,0.2]
["bitfinex","SOLUSD",1762703146652,12.01774136,163.39,163.38,0.2]
["bitfinex","SOLUSD",1762703149249,12.01774136,163.39,163.38,1e-08]
["bitfinex","SOLUSD",1762703149436,12.62764621,163.39,163.38,1e-08]
["bitfinex","SOLUSD",1762703149953,7.45023045,163.39,163.38,1e-08]
["bitfinex","SOLUSD",1762703150253,12.62764621,163.39,163.38,1e-08]
["bitfinex","SOLUSD",1762703150935,15.25594389,163.39,163.38,1e-08]
["bitfinex","SOLUSD",1762703153551,19.70820148,163.39,163.38,1e-08]
["bitfinex","SOLUSD",1762703153740,20.592,163.36,163.34,1e-08]
["bitfinex","SOLUSD",1762703153934,8.41561829,163.35,163.34,1e-08]
["bitfinex","SOLUSD",1762703154377,0.60990485,163.35,163.34,0.63000001]
["bitfinex","SOLUSD",1762703154529,9.78882769,163.36,163.35,9.78882769]
["bitfinex","SOLUSD",1762703154734,6.11963158,163.41,163.35,17.59454113]
["bitfinex","SOLUSD",1762703154950,6.11963158,163.41,163.37,9.78882769]
["bitfinex","SOLUSD",1762703155348,0.72,163.42,163.38,7.80571344]
["bitfinex","SOLUSD",1762703155747,6.83922382,163.42,163.38,7.80571344]
["bitfinex","SOLUSD",1762703156134,0.72,163.41,163.37,9.78882769]
["bitfinex","SOLUSD",1762703156334,6.11995104,163.4,163.37,17.59454113]
["bitfinex","SOLUSD",1762703157136,6.11995104,163.4,163.38,7.80571344]
["bitfinex","SOLUSD",1762703157940,6.11995104,163.4,163.37,9.78882769]
["bitfinex","SOLUSD",1762703158251,6.11995104,163.4,163.37,17.59454113]
["bitfinex","SOLUSD",1762703158461,21.41720719,163.42,163.37,17.59454113]
["bitfinex","SOLUSD",1762703158764,0.72,163.42,163.38,7.80571344]
["bitfinex","SOLUSD",1762703160157,7.80571344,163.41,163.36,7.80571344]
["bitfinex","SOLUSD",1762703160542,6.83995104,163.4,163.36,7.80571344]
["bitfinex","SOLUSD",1762703160733,6.11995104,163.4,163.37,7.80571344]
["bitfinex","SOLUSD",1762703161633,6.11995104,163.4,163.36,17.59454113]
["bitfinex","SOLUSD",1762703161838,7.80571344,163.41,163.36,17.59454113]
["bitfinex","SOLUSD",1762703162143,6.11962455,163.41,163.37,8.43571344]
["bitfinex","SOLUSD",1762703162353,6.11931141,163.42,163.38,9.78882769]
["bitfinex","SOLUSD",1762703162954,6.11931141,163.42,163.38,17.59454113]
["bitfinex","SOLUSD",1762703163665,6.8389995,163.43,163.38,18.22454113]
["bitfinex","SOLUSD",1762703163864,6.1189995,163.43,163.38,17.59454113]
["bitfinex","SOLUSD",1762703164076,6.83834438,163.45,163.39,8.43571344]
["bitfinex","SOLUSD",1762703164371,6.83834438,163.45,163.4,9.78882769]
["bitfinex","SOLUSD",1762703164372,14.64405782,163.45,163.4,9.78882769]
["bitfinex","SOLUSD",1762703165159,29.11771344,163.44,163.39,9.78882769]
["bitfinex","SOLUSD",1762703165365,21.312,163.44,163.38,9.78882769]
["bitfinex","SOLUSD",1762703165553,7.80571344,163.43,163.38,9.78882769]
["bitfinex","SOLUSD",1762703165748,20.592,163.44,163.38,9.78882769]
["bitfinex","SOLUSD",1762703165981,7.80571344,163.42,163.38,9.78882769]
["bitfinex","SOLUSD",1762703166373,8.52571344,163.42,163.37,0.63]
["bitfinex","SOLUSD",1762703166579,6.83947687,163.42,163.37,0.63]
["bitfinex","SOLUSD",1762703166751,20.592,163.44,163.38,17.59454113]
["bitfinex","SOLUSD",1762703166752,34.51626688,163.44,163.38,17.59454113]
["bitfinex","SOLUSD",1762703166948,13.92384748,163.45,163.39,7.80571344]
["bitfinex","SOLUSD",1762703167149,13.92384748,163.45,163.39,8.43571344]
["bitfinex","SOLUSD",1762703167375,6.11813404,163.45,163.41,9.78882769]
["bitfinex","SOLUSD",1762703167585,14.64384748,163.45,163.41,9.78882769]
["bitfinex","SOLUSD",1762703167907,13.92384748,163.45,163.4,9.78882769]
["bitfinex","SOLUSD",1762703168107,0.72,163.44,163.4,9.78882769]
["bitfinex","SOLUSD",1762703168901,6.11882763,163.43,163.4,9.78882769]
["bitfinex","SOLUSD",1762703169288,6.11882763,163.43,163.4,10.41882769]
["bitfinex","SOLUSD",1762703169598,13.92379236,163.45,163.4,9.78882769]
["bitfinex","SOLUSD",1762703169800,13.92379236,163.45,163.41,0.63]
["bitfinex","SOLUSD",1762703169999,6.11667463,163.49,163.41,0.63]
["bitfinex","SOLUSD",1762703170185,13.9220109,163.5,163.45,9.78882769]
["bitfinex","SOLUSD",1762703170389,14.6420109,163.5,163.45,9.78882769]
["bitfinex","SOLUSD",1762703170891,14.6420109,163.5,163.45,16.53686921]
["bitfinex","SOLUSD",1762703171094,14.6420109,163.5,163.45,10.41882769]
["bitfinex","SOLUSD",1762703171273,13.9220109,163.5,163.46,0.63]
["bitfinex","SOLUSD",1762703172679,7.80571344,163.48,163.4,20.592]
["bitfinex","SOLUSD",1762703172906,6.11770463,163.46,163.42,9.78882769]
["bitfinex","SOLUSD",1762703173406,0.72,163.45,163.41,9.78882769]
["bitfinex","SOLUSD",1762703173587,14.64341807,163.46,163.41,10.41882769]
["bitfinex","SOLUSD",1762703174085,13.92341807,163.46,163.41,10.41882769]
["bitfinex","SOLUSD",1762703174291,14.57341807,163.46,163.41,10.41882769]
["bitfinex","SOLUSD",1762703174505,13.92341807,163.46,163.41,10.41882769]
["bitfinex","SOLUSD",1762703174801,6.11770463,163.46,163.42,0.63]
["bitfinex","SOLUSD",1762703175002,7.80571344,163.47,163.42,6.74913454]
["bitfinex","SOLUSD",1762703175208,13.92308497,163.47,163.43,0.63]
["bitfinex","SOLUSD",1762703175411,6.11737153,163.47,163.43,8.43571344]
["bitfinex","SOLUSD",1762703175785,6.11737153,163.47,163.43,0.63]
["bitfinex","SOLUSD",1762703177804,6.11737153,163.47,163.41,15.90826853]
["bitfinex","SOLUSD",1762703177805,7.80571344,163.45,163.41,9.78882769]
["bitfinex","SOLUSD",1762703178714,8.45571344,163.46,163.41,10.41882769]
["bitfinex","SOLUSD",1762703179588,6.11807892,163.45,163.41,16.53834379]
["bitfinex","SOLUSD",1762703179895,6.11807892,163.45,163.41,23.71405723]
["bitfinex","SOLUSD",1762703180101,6.11781349,163.46,163.42,0.63]
["bitfinex","SOLUSD",1762703180510,6.11781349,163.46,163.34,1e-08]
["bitfinex","SOLUSD",1762703180511,20.592,163.36,163.34,1e-08]
["bitfinex","SOLUSD",1762703180810,28.39771344,163.36,163.34,1e-08]
["bitfinex","SOLUSD",1762703181031,9.22094147,163.35,163.34,1e-08]
["bitfinex","SOLUSD",1762703181593,15.34276577,163.35,163.34,1e-08]
["bitfinex","SOLUSD",1762703182114,20.592,163.33,163.32,1e-08]
["bitfinex","SOLUSD",1762703182333,29.81303518,163.33,163.32,1e-08]
["bitfinex","SOLUSD",1762703183728,35.93560911,163.33,163.32,1e-08]
["bitfinex","SOLUSD",1762703185134,26.71457393,163.33,163.32,1e-08]
["bitfinex","SOLUSD",1762703185318,34.52028737,163.33,163.32,1e-08]
["bitfinex","SOLUSD",1762703185519,35.17028737,163.33,163.32,1e-08]
["bitfinex","SOLUSD",1762703185726,35.93560911,163.33,163.32,1e-08]
["bitfinex","SOLUSD",1762703188732,35.93560911,163.33,163.13,0.2]
["bitfinex","SOLUSD",1762703188733,1.99999999,163.23,163.13,0.2]
["bitfinex","SOLUSD",1762703189043,28.75882769,163.32,163.14,0.7]
["bitfinex","SOLUSD",1762703189044,0.56,163.25,163.14,0.7]
["bitfinex","SOLUSD",1762703189229,2.45511738,163.23,163.14,8.50571344]
["bitfinex","SOLUSD",1762703189416,7.80571344,163.22,163.15,0.7]
["bitfinex","SOLUSD",1762703190243,20.592,163.24,163.13,0.51005877]
["bitfinex","SOLUSD",1762703190421,7.80571344,163.15,163.06,6.10571344]
["bitfinex","SOLUSD",1762703190621,7.80571344,163.13,163.07,6.13198885]
["bitfinex","SOLUSD",1762703191333,7.80571344,163.13,163.06,6.10571344]
["bitfinex","SOLUSD",1762703191334,0.76630701,163.12,163.01,7.80571344]
["bitfinex","SOLUSD",1762703191535,7.80571344,163.14,163.05,7.80571344]
["bitfinex","SOLUSD",1762703191852,7.80571344,163.12,163.04,9.78882769]
["bitfinex","SOLUSD",1762703192218,0.65,163.14,163.04,9.78882769]
["bitfinex","SOLUSD",1762703192422,0.65,163.14,163.03,20.592]
["bitfinex","SOLUSD",1762703192423,29.04771344,163.14,163.08,6.13195977]
["bitfinex","SOLUSD",1762703192727,8.45571344,163.14,163.08,6.13195977]
["bitfinex","SOLUSD",1762703192931,29.04771344,163.14,163.08,6.13195977]
["bitfinex","SOLUSD",1762703193249,0.65,163.17,163.09,9.78882769]
["bitfinex","SOLUSD",1762703193444,8.45571344,163.17,163.1,7.80571344]
["bitfinex","SOLUSD",1762703193636,8.45571344,163.17,163.11,9.78882769]
["bitfinex","SOLUSD",1762703193826,7.80571344,163.16,163.11,9.78882769]
["bitfinex","SOLUSD",1762703194015,0.76593137,163.2,163.11,9.78882769]
["bitfinex","SOLUSD",1762703194016,7.80571344,163.18,163.11,7.93571344]
["bitfinex","SOLUSD",1762703194418,0.65,163.2,163.13,17.59454113]
["bitfinex","SOLUSD",1762703194720,7.80571344,163.15,163.09,20.592]
["bitfinex","SOLUSD",1762703194934,7.80571344,163.14,163.09,26.72357729]
["bitfinex","SOLUSD",1762703195245,7.80571344,163.14,163.09,6.13157729]
["bitfinex","SOLUSD",1762703195432,8.45571344,163.14,163.09,6.13157729]
["bitfinex","SOLUSD",1762703196149,6.12823749,163.18,163.08,29.26757264]
["bitfinex","SOLUSD",1762703196337,7.80571344,163.16,163.11,9.78882769]
["bitfinex","SOLUSD",1762703196529,7.80571344,163.17,163.11,9.78882769]
["bitfinex","SOLUSD",1762703196729,7.80571344,163.15,163.09,9.78882769]
["bitfinex","SOLUSD",1762703197139,7.80571344,163.16,163.09,17.59454113]
["bitfinex","SOLUSD",1762703197456,8.45571344,163.17,163.1,7.93571344]
["bitfinex","SOLUSD",1762703197642,7.80571344,163.19,163.12,17.59454113]
["bitfinex","SOLUSD",1762703197829,7.80571344,163.2,163.14,7.80571344]
["bitfinex","SOLUSD",1762703198021,0.65,163.22,163.16,9.78882769]
["bitfinex","SOLUSD",1762703198229,7.80571344,163.22,163.16,9.78882769]
["bitfinex","SOLUSD",1762703198551,7.80571344,163.2,163.11,0.31002131]
["bitfinex","SOLUSD",1762703198851,15.91590323,163.21,163.11,9.78882769]
["bitfinex","SOLUSD",1762703198852,7.80571344,163.17,163.11,9.78882769]
["bitfinex","SOLUSD",1762703199034,7.80571344,163.16,163.11,9.78882769]
["bitfinex","SOLUSD",1762703199361,7.80571344,163.15,163.11,20.592]
["bitfinex","SOLUSD",1762703199651,7.80571344,163.16,163.11,20.592]
["bitfinex","SOLUSD",1762703200039,8.45571344,163.16,163.11,6.13075149]
["bitfinex","SOLUSD",1762703200243,14.58477212,163.16,163.11,6.13075149]
["bitfinex","SOLUSD",1762703201049,7.80571344,163.14,163.1,20.592]
["bitfinex","SOLUSD",1762703201239,8.45571344,163.15,163.1,20.592]
["bitfinex","SOLUSD",1762703201440,0.65,163.15,163.1,26.72309066]
["bitfinex","SOLUSD",1762703201629,8.45571344,163.15,163.1,26.72309066]
["bitfinex","SOLUSD",1762703201950,0.65,163.15,163.1,26.72309066]
["bitfinex","SOLUSD",1762703202133,7.80571344,163.16,163.11,9.78882769]
["bitfinex","SOLUSD",1762703202450,0.65,163.18,163.13,9.78882769]
["bitfinex","SOLUSD",1762703202451,7.80571344,163.18,163.13,9.78882769]
["bitfinex","SOLUSD",1762703202621,7.80571344,163.19,163.13,17.72454113]
["bitfinex","SOLUSD",1762703202822,8.45571344,163.2,163.13,17.72454113]
["bitfinex","SOLUSD",1762703203641,8.45571344,163.2,163.14,7.80571344]
["bitfinex","SOLUSD",1762703203842,8.45571344,163.2,163.13,7.93571344]
["bitfinex","SOLUSD",1762703204052,14.58319618,163.2,163.14,6.12970454]
["bitfinex","SOLUSD",1762703204349,7.80571344,163.19,163.14,6.12970454]
["bitfinex","SOLUSD",1762703205248,8.50571344,163.19,163.14,6.12970454]
["bitfinex","SOLUSD",1762703205744,7.80571344,163.19,163.14,6.12970454]
["bitfinex","SOLUSD",1762703206250,8.50571344,163.19,163.13,6.1300803]
["bitfinex","SOLUSD",1762703206452,27.37914698,163.21,163.13,31.37410875]
["bitfinex","SOLUSD",1762703206639,7.80571344,163.2,163.14,17.72454113]
["bitfinex","SOLUSD",1762703206836,7.80571344,163.21,163.15,7.80571344]
["bitfinex","SOLUSD",1762703207036,7.80571344,163.24,163.18,17.59454113]
["bitfinex","SOLUSD",1762703207334,7.80571344,163.27,163.21,7.80571344]
["bitfinex","SOLUSD",1762703207658,8.46571344,163.29,163.23,9.78882769]
["bitfinex","SOLUSD",1762703207833,15.30544826,163.35,163.25,9.78882769]
["bitfinex","SOLUSD",1762703208034,7.80571344,163.26,163.21,6.12707554]
["bitfinex","SOLUSD",1762703208238,7.80571344,163.25,163.21,6.12707554]
["bitfinex","SOLUSD",1762703208646,7.80571344,163.26,163.21,6.12707554]
["bitfinex","SOLUSD",1762703209050,8.46571344,163.26,163.21,6.12707554]
["bitfinex","SOLUSD",1762703209359,14.59106092,163.26,163.21,6.12707554]
["bitfinex","SOLUSD",1762703209553,7.80571344,163.25,163.21,6.12707554]
["bitfinex","SOLUSD",1762703209729,7.80571344,163.22,163.18,20.592]
["bitfinex","SOLUSD",1762703209927,7.80571344,163.22,163.19,9.78882769]
["bitfinex","SOLUSD",1762703210133,7.80571344,163.22,163.19,30.38082769]
["bitfinex","SOLUSD",1762703210759,7.80571344,163.27,163.22,9.78882769]
["bitfinex","SOLUSD",1762703210955,5.20958582,163.28,163.22,14.99841351]
["bitfinex","SOLUSD",1762703211455,5.20958582,163.31,163.25,9.78882769]
["bitfinex","SOLUSD",1762703211954,5.20958582,163.26,163.18,9.91882769]
["bitfinex","SOLUSD",1762703212138,5.20958582,163.24,163.21,9.78882769]
["bitfinex","SOLUSD",1762703213243,11.33561776,163.24,163.21,9.78882769]
["bitfinex","SOLUSD",1762703214565,5.20958582,163.22,163.16,21.12736668]
["bitfinex","SOLUSD",1762703214860,5.20958582,163.21,163.16,41.71936668]
["bitfinex","SOLUSD",1762703215237,5.20958582,163.21,163.15,15.45328955]
["bitfinex","SOLUSD",1762703215238,11.33678357,163.21,163.15,5.20958582]
["bitfinex","SOLUSD",1762703215438,5.20958582,163.19,163.14,9.78882769]
["bitfinex","SOLUSD",1762703215773,5.20958582,163.17,163.13,9.78882769]
["bitfinex","SOLUSD",1762703215943,1.4259783,163.19,163.13,9.78882769]
["bitfinex","SOLUSD",1762703216143,5.20958582,163.17,163.13,9.78882769]
["bitfinex","SOLUSD",1762703216343,5.20958582,163.18,163.13,9.78882769]
["bitfinex","SOLUSD",1762703216546,5.20958582,163.2,163.13,15.12841351]
["bitfinex","SOLUSD",1762703216740,5.20958582,163.19,163.14,5.20958582]
["bitfinex","SOLUSD",1762703217080,5.20958582,163.22,163.16,14.99841351]
["bitfinex","SOLUSD",1762703217264,5.20958582,163.22,163.18,9.78882769]
["bitfinex","SOLUSD",1762703217734,5.86958582,163.22,163.18,9.78882769]
["bitfinex","SOLUSD",1762703217937,11.99631825,163.22,163.18,9.78882769]
["bitfinex","SOLUSD",1762703218755,11.99631825,163.22,163.17,6.12857755]
["bitfinex","SOLUSD",1762703218756,5.86958582,163.21,163.17,6.12857755]
["bitfinex","SOLUSD",1762703219965,0.66,163.21,163.17,6.12857755]
["bitfinex","SOLUSD",1762703220538,5.20958582,163.23,163.17,6.12857755]
["bitfinex","SOLUSD",1762703220881,5.20958582,163.22,163.17,6.12857755]
["bitfinex","SOLUSD",1762703221082,5.20958582,163.22,163.16,14.99841351]
["bitfinex","SOLUSD",1762703221083,11.99644898,163.22,163.16,14.99841351]
["bitfinex","SOLUSD",1762703221238,5.20958582,163.19,163.14,9.78882769]
["bitfinex","SOLUSD",1762703221576,5.20958582,163.17,163.11,9.78882769]
["bitfinex","SOLUSD",1762703221740,5.20958582,163.16,163.11,30.38082769]
["bitfinex","SOLUSD",1762703221941,21.44361355,163.22,163.14,35.59041351]
["bitfinex","SOLUSD",1762703221942,5.86958582,163.21,163.14,35.59041351]
["bitfinex","SOLUSD",1762703222159,12.76180164,163.23,163.17,9.78882769]
["bitfinex","SOLUSD",1762703222378,0.66,163.23,163.17,14.99841351]
["bitfinex","SOLUSD",1762703222571,0.76555609,163.28,163.11,0.3101337]
["bitfinex","SOLUSD",1762703222572,6.1244956,163.28,163.23,9.78882769]
["bitfinex","SOLUSD",1762703222768,6.1244956,163.28,163.22,5.20958582]
["bitfinex","SOLUSD",1762703222961,0.66,163.27,163.22,5.20958582]
["bitfinex","SOLUSD",1762703223306,0.66,163.27,163.2,20.592]
["bitfinex","SOLUSD",1762703223307,6.12519906,163.26,163.2,20.592]
["bitfinex","SOLUSD",1762703223620,6.1246649,163.28,163.24,5.20958582]
["bitfinex","SOLUSD",1762703223896,5.20958582,163.26,163.2,25.80158582]
["bitfinex","SOLUSD",1762703224192,5.86958582,163.26,163.2,25.80158582]
["bitfinex","SOLUSD",1762703224361,0.66,163.26,163.21,14.99841351]
["bitfinex","SOLUSD",1762703224561,0.66,163.26,163.22,5.20958582]
["bitfinex","SOLUSD",1762703225304,5.20958582,163.29,163.22,11.33627283]
["bitfinex","SOLUSD",1762703225469,6.78407373,163.29,163.24,5.20958582]
["bitfinex","SOLUSD",1762703225806,5.20958582,163.28,163.22,6.12668701]
["bitfinex","SOLUSD",1762703226100,0.66,163.28,163.21,5.20958582]
["bitfinex","SOLUSD",1762703226300,5.86958582,163.28,163.23,9.78882769]
["bitfinex","SOLUSD",1762703226470,0.66,163.28,163.23,14.99841351]
["bitfinex","SOLUSD",1762703226674,22.19568944,163.32,163.21,0.13]
["bitfinex","SOLUSD",1762703226675,5.86958582,163.3,163.25,9.78882769]
["bitfinex","SOLUSD",1762703226894,0.66,163.29,163.25,9.78882769]
["bitfinex","SOLUSD",1762703227071,27.29990666,163.32,163.26,5.20958582]
["bitfinex","SOLUSD",1762703227280,0.66,163.32,163.26,6.12519906]
["bitfinex","SOLUSD",1762703227505,6.78297354,163.32,163.27,14.99841351]
["bitfinex","SOLUSD",1762703227994,0.66,163.31,163.27,14.99841351]
["bitfinex","SOLUSD",1762703228603,0.66,163.31,163.27,21.12323114]
["bitfinex","SOLUSD",1762703228898,6.12297354,163.32,163.27,21.12323114]
["bitfinex","SOLUSD",1762703229107,6.78297354,163.32,163.28,5.20958582]
["bitfinex","SOLUSD",1762703229503,11.99141012,163.35,163.29,14.99841351]
["bitfinex","SOLUSD",1762703229810,11.99141012,163.35,163.29,9.78882769]
["bitfinex","SOLUSD",1762703230014,0.66,163.34,163.29,5.20958582]
["bitfinex","SOLUSD",1762703230534,11.33253463,163.32,163.22,20.722]
["bitfinex","SOLUSD",1762703230822,11.33253463,163.32,163.25,5.20958582]
["bitfinex","SOLUSD",1762703231321,5.20958582,163.29,163.23,9.78882769]
["bitfinex","SOLUSD",1762703231499,5.20958582,163.29,163.23,14.99841351]
["bitfinex","SOLUSD",1762703231700,5.86958582,163.29,163.23,14.99841351]
["bitfinex","SOLUSD",1762703232038,5.20958582,163.27,163.22,9.78882769]
["bitfinex","SOLUSD",1762703232415,0.66,163.26,163.22,9.78882769]
["bitfinex","SOLUSD",1762703232613,6.78523681,163.26,163.23,20.592]
["bitfinex","SOLUSD",1762703232812,5.20958582,163.25,163.18,0.13]
["bitfinex","SOLUSD",1762703233124,5.20958582,163.24,163.19,9.78882769]
["bitfinex","SOLUSD",1762703233338,5.20958582,163.23,163.19,9.78882769]
["bitfinex","SOLUSD",1762703233539,5.86958582,163.23,163.19,9.78882769]
["bitfinex","SOLUSD",1762703234018,6.78663009,163.23,163.19,9.78882769]
["bitfinex","SOLUSD",1762703234216,0.71,163.22,163.18,9.78882769]
["bitfinex","SOLUSD",1762703234916,0.71,163.22,163.17,9.78882769]
["bitfinex","SOLUSD",1762703235940,0.71,163.22,163.17,14.99841351]
["bitfinex","SOLUSD",1762703236303,5.91958582,163.26,163.19,5.20958582]
["bitfinex","SOLUSD",1762703236516,6.12565163,163.25,163.19,5.20958582]
["bitfinex","SOLUSD",1762703236829,0.71,163.29,163.23,5.20958582]
["bitfinex","SOLUSD",1762703237602,6.83415201,163.29,163.23,5.20958582]
["bitfinex","SOLUSD",1762703237808,12.04373783,163.29,163.23,30.38082769]
["bitfinex","SOLUSD",1762703238016,11.33373783,163.29,163.23,30.38082769]
["bitfinex","SOLUSD",1762703238230,6.12482391,163.27,163.23,9.78882769]
["bitfinex","SOLUSD",1762703239022,6.83482391,163.27,163.23,9.78882769]
["bitfinex","SOLUSD",1762703239736,0.71,163.26,163.21,14.99841351]
["bitfinex","SOLUSD",1762703240127,6.12482391,163.27,163.21,21.12546623]
["bitfinex","SOLUSD",1762703240333,6.12482391,163.27,163.21,21.25546623]
["bitfinex","SOLUSD",1762703241337,6.83536001,163.26,163.21,21.12546623]
["bitfinex","SOLUSD",1762703241534,0.76541546,163.31,163.21,21.12546623]
["bitfinex","SOLUSD",1762703241535,103.41,163.3,163.26,9.78882769]
["bitfinex","SOLUSD",1762703242416,103.41,163.3,163.25,5.20958582]
["bitfinex","SOLUSD",1762703242824,0.71,163.29,163.25,5.20958582]
["bitfinex","SOLUSD",1762703243542,6.83424222,163.29,163.25,5.20958582]
["bitfinex","SOLUSD",1762703243738,6.83424222,163.29,163.23,0.13]
["bitfinex","SOLUSD",1762703243944,0.71,163.28,163.22,9.78882769]
["bitfinex","SOLUSD",1762703244134,5.91958582,163.28,163.22,9.78882769]
["bitfinex","SOLUSD",1762703244539,5.91958582,163.27,163.22,9.78882769]
["bitfinex","SOLUSD",1762703244723,0.71,163.26,163.22,9.78882769]
["bitfinex","SOLUSD",1762703244931,5.91958582,163.26,163.21,9.78882769]
["bitfinex","SOLUSD",1762703245242,0.71,163.26,163.21,9.78882769]
["bitfinex","SOLUSD",1762703245441,5.20958582,163.27,163.18,9.78882769]
["bitfinex","SOLUSD",1762703245442,5.91958582,163.25,163.18,9.78882769]
["bitfinex","SOLUSD",1762703245631,6.12632481,163.23,163.18,15.91685738]
["bitfinex","SOLUSD",1762703246033,0.71,163.22,163.18,15.91685738]
["bitfinex","SOLUSD",1762703246434,11.33563479,163.24,163.18,15.91685738]
["bitfinex","SOLUSD",1762703246637,12.04563479,163.24,163.18,15.91685738]
["bitfinex","SOLUSD",1762703247027,5.91958582,163.23,163.18,9.78882769]
["bitfinex","SOLUSD",1762703247450,0.71,163.22,163.18,9.78882769]
["bitfinex","SOLUSD",1762703247651,6.83680024,163.22,163.18,15.91699025]
["bitfinex","SOLUSD",1762703247855,5.20958582,163.24,163.18,15.91699025]
["bitfinex","SOLUSD",1762703248036,5.91958582,163.28,163.22,9.78882769]
["bitfinex","SOLUSD",1762703248351,0.71,163.28,163.22,14.99841351]
["bitfinex","SOLUSD",1762703248735,5.91958582,163.28,163.22,14.99841351]
["bitfinex","SOLUSD",1762703249058,0.71,163.28,163.25,9.78882769]
["bitfinex","SOLUSD",1762703249357,6.8344877,163.28,163.25,9.78882769]
["bitfinex","SOLUSD",1762703249840,5.20958582,163.29,163.25,9.78882769]
["bitfinex","SOLUSD",1762703250048,6.8344672,163.28,163.23,9.78882769]
["bitfinex","SOLUSD",1762703250367,0.71,163.28,163.23,9.78882769]
["bitfinex","SOLUSD",1762703251060,6.12482391,163.27,163.23,9.78882769]
["bitfinex","SOLUSD",1762703251436,6.83482391,163.27,163.23,9.78882769]
["bitfinex","SOLUSD",1762703251835,6.83482391,163.27,163.16,6.12890177]
["bitfinex","SOLUSD",1762703251836,0.71,163.26,163.16,6.12890177]
["bitfinex","SOLUSD",1762703252038,5.20958582,163.24,163.17,0.13]
["bitfinex","SOLUSD",1762703252269,5.20958582,163.24,163.2,9.78882769]
["bitfinex","SOLUSD",1762703252466,0.71,163.25,163.2,9.78882769]
["bitfinex","SOLUSD",1762703252652,5.20958582,163.25,163.2,9.78882769]
["bitfinex","SOLUSD",1762703252852,0.71,163.24,163.2,9.78882769]
["bitfinex","SOLUSD",1762703253366,5.91958582,163.28,163.21,5.33958582]
["bitfinex","SOLUSD",1762703254366,6.124896,163.27,163.23,9.78882769]
["bitfinex","SOLUSD",1762703254756,0.71,163.27,163.23,9.78882769]
["bitfinex","SOLUSD",1762703255149,20.592,163.29,163.23,9.91882769]
["bitfinex","SOLUSD",1762703255364,20.592,163.29,163.23,15.12841351]
["bitfinex","SOLUSD",1762703256146,0.71,163.29,163.23,15.12841351]
["bitfinex","SOLUSD",1762703256347,6.1238002,163.3,163.25,15.91425547]
["bitfinex","SOLUSD",1762703256871,6.8338002,163.3,163.25,15.91425547]
["bitfinex","SOLUSD",1762703257941,0.71,163.3,163.25,15.91425547]
["bitfinex","SOLUSD",1762703258145,0.71,163.3,163.25,21.12384129]
["bitfinex","SOLUSD",1762703258574,0.71,163.3,163.25,15.91425547]
["bitfinex","SOLUSD",1762703259076,0.71,163.3,163.25,21.12384129]
["bitfinex","SOLUSD",1762703260076,0.71,163.3,163.25,15.91425547]
["bitfinex","SOLUSD",1762703260374,0.71,163.3,163.25,21.12384129]
["bitfinex","SOLUSD",1762703261368,0.71,163.3,163.25,21.25384129]
["bitfinex","SOLUSD",1762703261567,102.7,163.31,163.26,5.33958582]
["bitfinex","SOLUSD",1762703261780,0.71,163.35,163.27,14.99841351]
["bitfinex","SOLUSD",1762703261963,0.71,163.35,163.29,5.20958582]
["bitfinex","SOLUSD",1762703262163,6.12107486,163.37,163.31,9.78882769]
["bitfinex","SOLUSD",1762703262164,12.04066068,163.37,163.31,9.78882769]
["bitfinex","SOLUSD",1762703262354,5.91958582,163.37,163.31,9.78882769]
["bitfinex","SOLUSD",1762703262549,0.71,163.37,163.31,5.20958582]
["bitfinex","SOLUSD",1762703263448,0.71,163.37,163.33,9.78882769]
["bitfinex","SOLUSD",1762703263654,6.83115079,163.37,163.33,9.78882769]
["bitfinex","SOLUSD",1762703263851,5.20958582,163.35,163.26,0.13]
["bitfinex","SOLUSD",1762703264051,5.20958582,163.34,163.31,9.78882769]
["bitfinex","SOLUSD",1762703264255,5.20958582,163.34,163.28,9.78882769]
["bitfinex","SOLUSD",1762703264457,5.20958582,163.33,163.31,9.78882769]
["bitfinex","SOLUSD",1762703264765,0.66,163.33,163.31,9.78882769]
["bitfinex","SOLUSD",1762703265780,0.66,163.33,163.29,6.12404205]
["bitfinex","SOLUSD",1762703265976,11.99226828,163.33,163.27,9.78882769]
["bitfinex","SOLUSD",1762703266571,0.66,163.33,163.27,5.20958582]
["bitfinex","SOLUSD",1762703266772,5.20958582,163.35,163.28,14.99841351]
["bitfinex","SOLUSD",1762703266979,0.7,163.34,163.28,14.99841351]
["bitfinex","SOLUSD",1762703267281,0.7,163.34,163.29,6.12407373]
["bitfinex","SOLUSD",1762703268780,5.20958582,163.33,163.27,9.78882769]
["bitfinex","SOLUSD",1762703269080,5.20958582,163.32,163.27,15.91359135]
["bitfinex","SOLUSD",1762703269487,0.7,163.31,163.27,15.91359135]
["bitfinex","SOLUSD",1762703269670,5.20958582,163.3,163.27,9.78882769]
["bitfinex","SOLUSD",1762703270172,0.7,163.29,163.27,9.78882769]
["bitfinex","SOLUSD",1762703271790,5.20958582,163.28,163.21,5.20958582]
["bitfinex","SOLUSD",1762703272085,5.20958582,163.26,163.2,9.78882769]
["bitfinex","SOLUSD",1762703272282,0.7,163.25,163.18,20.5292932]
["bitfinex","SOLUSD",1762703272580,0.7,163.25,163.2,5.20958582]
["bitfinex","SOLUSD",1762703272886,0.7,163.25,163.2,6.12745098]
["bitfinex","SOLUSD",1762703273082,0.7,163.25,163.21,9.78882769]
["bitfinex","SOLUSD",1762703274886,0.7,163.25,163.23,9.78882769]
["bitfinex","SOLUSD",1762703275464,0.7,163.27,163.23,9.78882769]
["bitfinex","SOLUSD",1762703275680,0.7,163.26,163.23,9.78882769]
["bitfinex","SOLUSD",1762703275904,6.12413258,163.29,163.23,9.78882769]
["bitfinex","SOLUSD",1762703276090,0.7,163.28,163.23,9.78882769]
["bitfinex","SOLUSD",1762703276992,15.30853815,163.31,163.25,17.60357694]
["bitfinex","SOLUSD",1762703276993,0.7,163.31,163.25,17.60357694]
["bitfinex","SOLUSD",1762703277296,0.7,163.31,163.27,7.81474925]
["bitfinex","SOLUSD",1762703277602,8.51474925,163.31,163.25,17.60357694]
["bitfinex","SOLUSD",1762703278286,0.7,163.31,163.25,17.60357694]
["bitfinex","SOLUSD",1762703279009,6.82332754,163.31,163.27,9.78882769]
["bitfinex","SOLUSD",1762703279381,0.7,163.3,163.27,9.78882769]
["bitfinex","SOLUSD",1762703280300,7.81474925,163.32,163.27,9.78882769]
["bitfinex","SOLUSD",1762703280467,0.7,163.33,163.29,9.78882769]
["bitfinex","SOLUSD",1762703281215,0.7,163.33,163.29,15.91270345]
["bitfinex","SOLUSD",1762703281373,6.82261744,163.33,163.29,15.91270345]
["bitfinex","SOLUSD",1762703281568,0.7,163.35,163.31,9.78882769]
["bitfinex","SOLUSD",1762703281982,0.7,163.35,163.31,7.81474925]
["bitfinex","SOLUSD",1762703282779,0.7,163.34,163.31,7.81474925]
["bitfinex","SOLUSD",1762703282988,6.12043429,163.39,163.3,17.60357694]
["bitfinex","SOLUSD",1762703282989,8.51474925,163.37,163.3,17.60357694]
["bitfinex","SOLUSD",1762703283188,7.81474925,163.34,163.3,9.78882769]
["bitfinex","SOLUSD",1762703283394,7.81474925,163.33,163.3,9.78882769]
["bitfinex","SOLUSD",1762703283800,0.7,163.32,163.3,9.78882769]
["bitfinex","SOLUSD",1762703284097,8.51474925,163.32,163.28,20.592]
["bitfinex","SOLUSD",1762703284288,7.81474925,163.31,163.25,36.50640196]
["bitfinex","SOLUSD",1762703284488,8.51474925,163.31,163.25,36.50640196]
["bitfinex","SOLUSD",1762703284687,0.76522803,163.35,163.25,36.50640196]
["bitfinex","SOLUSD",1762703284688,8.51474925,163.3,163.25,36.50640196]
["bitfinex","SOLUSD",1762703285081,0.7,163.3,163.25,36.50640196]
["bitfinex","SOLUSD",1762703285485,7.81474925,163.28,163.25,30.38082769]
["bitfinex","SOLUSD",1762703285678,7.81474925,163.27,163.22,9.78882769]
["bitfinex","SOLUSD",1762703286107,8.51474925,163.26,163.21,9.78882769]
["bitfinex","SOLUSD",1762703286278,7.81474925,163.25,163.19,6.12770906]
["bitfinex","SOLUSD",1762703286604,0.7,163.29,163.24,7.81474925]
["bitfinex","SOLUSD",1762703286793,7.81474925,163.35,163.28,7.81474925]
["bitfinex","SOLUSD",1762703286995,6.11995104,163.4,163.32,7.81474925]
["bitfinex","SOLUSD",1762703287181,6.8206948,163.39,163.34,9.78882769]
["bitfinex","SOLUSD",1762703287519,14.63544405,163.39,163.34,9.78882769]
["bitfinex","SOLUSD",1762703287699,0.7,163.38,163.34,9.78882769]
["bitfinex","SOLUSD",1762703287902,8.51474925,163.38,163.34,9.78882769]
["bitfinex","SOLUSD",1762703288105,8.51474925,163.37,163.32,6.12284638]
["bitfinex","SOLUSD",1762703288512,0.7,163.36,163.32,6.12284638]
["bitfinex","SOLUSD",1762703288719,7.81474925,163.35,163.29,20.592]
["bitfinex","SOLUSD",1762703288904,7.81474925,163.32,163.25,13.94032352]
["bitfinex","SOLUSD",1762703289114,13.93844713,163.31,163.26,9.78882769]
["bitfinex","SOLUSD",1762703289418,13.93844713,163.31,163.25,9.78882769]
["bitfinex","SOLUSD",1762703289726,7.81474925,163.29,163.25,20.592]
["bitfinex","SOLUSD",1762703289927,7.81474925,163.28,163.23,9.78882769]
["bitfinex","SOLUSD",1762703290220,0.7,163.29,163.23,17.60357694]
["bitfinex","SOLUSD",1762703290525,0.7,163.29,163.25,9.78882769]
["bitfinex","SOLUSD",1762703291239,6.82420307,163.29,163.25,9.78882769]
["bitfinex","SOLUSD",1762703291527,0.7,163.29,163.25,15.9143718]
["bitfinex","SOLUSD",1762703292825,0.7,163.29,163.25,9.78882769]
["bitfinex","SOLUSD",1762703293021,0.7,163.29,163.24,7.81474925]
["bitfinex","SOLUSD",1762703293319,0.7,163.29,163.25,7.81474925]
["bitfinex","SOLUSD",1762703293704,0.7,163.29,163.24,7.81474925]
["bitfinex","SOLUSD",1762703294617,6.82413926,163.29,163.24,6.12579991]
["bitfinex","SOLUSD",1762703294795,14.63888851,163.29,163.23,17.60357694]
["bitfinex","SOLUSD",1762703294999,0.69,163.28,163.23,9.78882769]
["bitfinex","SOLUSD",1762703295198,0.69,163.28,163.26,20.592]
["bitfinex","SOLUSD",1762703295702,102.7,163.32,163.27,20.722]
["bitfinex","SOLUSD",1762703296022,102.7,163.32,163.26,20.592]
["bitfinex","SOLUSD",1762703296023,102.7,163.32,163.28,17.60357694]
["bitfinex","SOLUSD",1762703296218,13.93666854,163.35,163.3,9.78882769]
["bitfinex","SOLUSD",1762703296524,0.69,163.35,163.3,17.60357694]
["bitfinex","SOLUSD",1762703296707,0.69,163.35,163.32,9.78882769]
["bitfinex","SOLUSD",1762703296913,7.81474925,163.37,163.32,9.78882769]
["bitfinex","SOLUSD",1762703297314,0.69,163.36,163.32,9.78882769]
["bitfinex","SOLUSD",1762703297629,8.50474925,163.36,163.32,9.78882769]
["bitfinex","SOLUSD",1762703297833,8.50474925,163.36,163.3,7.81474925]
["bitfinex","SOLUSD",1762703298019,8.50474925,163.35,163.3,9.78882769]
["bitfinex","SOLUSD",1762703298417,0.69,163.34,163.3,9.78882769]
["bitfinex","SOLUSD",1762703299529,14.62694918,163.34,163.28,6.12437133]
["bitfinex","SOLUSD",1762703299735,8.50474925,163.33,163.29,9.78882769]
["bitfinex","SOLUSD",1762703299914,0.69,163.33,163.29,9.78882769]
["bitfinex","SOLUSD",1762703300119,0.69,163.35,163.29,17.73357694]
["bitfinex","SOLUSD",1762703300530,0.69,163.35,163.29,17.60357694]
["bitfinex","SOLUSD",1762703300732,14.62685891,163.35,163.3,6.12369871]
["bitfinex","SOLUSD",1762703301034,7.81474925,163.32,163.25,9.78882769]
["bitfinex","SOLUSD",1762703301235,7.81474925,163.32,163.25,17.60357694]
["bitfinex","SOLUSD",1762703301410,8.50474925,163.31,163.25,17.60357694]
["bitfinex","SOLUSD",1762703301820,8.50474925,163.31,163.25,9.78882769]
["bitfinex","SOLUSD",1762703301821,0.69,163.3,163.25,9.78882769]
["bitfinex","SOLUSD",1762703302135,6.81372721,163.3,163.25,15.9140518]
["bitfinex","SOLUSD",1762703302334,14.62847646,163.3,163.25,9.78882769]
["bitfinex","SOLUSD",1762703302540,8.50474925,163.29,163.24,6.12585175]
["bitfinex","SOLUSD",1762703303036,0.69,163.28,163.24,6.12585175]
["bitfinex","SOLUSD",1762703303919,14.62929473,163.28,163.24,6.12585175]
["bitfinex","SOLUSD",1762703304224,14.62929473,163.28,163.24,9.78882769]
["bitfinex","SOLUSD",1762703304421,0.69,163.27,163.24,9.78882769]
["bitfinex","SOLUSD",1762703304843,0.69,163.27,163.23,6.12627473]
["bitfinex","SOLUSD",1762703305537,0.69,163.27,163.23,13.94102398]
["bitfinex","SOLUSD",1762703305728,0.69,163.27,163.23,6.12627473]
["bitfinex","SOLUSD",1762703306234,0.69,163.29,163.24,9.78882769]
["bitfinex","SOLUSD",1762703306429,0.69,163.28,163.24,9.78882769]
["bitfinex","SOLUSD",1762703306741,8.50474925,163.28,163.23,6.12627473]
["bitfinex","SOLUSD",1762703307118,0.69,163.27,163.23,6.12627473]
["bitfinex","SOLUSD",1762703309242,6.8148373,163.27,163.22,7.81474925]
["bitfinex","SOLUSD",1762703309453,6.8148373,163.27,163.22,9.78882769]
["bitfinex","SOLUSD",1762703309746,0.69,163.26,163.22,9.78882769]
["bitfinex","SOLUSD",1762703309921,0.69,163.26,163.22,15.91515722]
["bitfinex","SOLUSD",1762703310223,7.81474925,163.25,163.2,6.12726299]
["bitfinex","SOLUSD",1762703310639,0.69,163.24,163.2,13.94201224]
["bitfinex","SOLUSD",1762703311762,0.76560298,163.27,163.21,9.78882769]
["bitfinex","SOLUSD",1762703311921,0.69,163.27,163.24,6.12594952]
["bitfinex","SOLUSD",1762703312314,6.81498319,163.27,163.2,9.78882769]
["bitfinex","SOLUSD",1762703312523,7.81474925,163.26,163.2,17.60357694]
["bitfinex","SOLUSD",1762703312854,0.69,163.26,163.2,17.60357694]
["bitfinex","SOLUSD",1762703313051,0.69,163.25,163.2,17.60357694]
["bitfinex","SOLUSD",1762703313554,0.69,163.25,163.21,7.81474925]
["bitfinex","SOLUSD",1762703314054,0.69,163.25,163.21,13.94152989]
["bitfinex","SOLUSD",1762703314755,13.93966695,163.27,163.22,9.78882769]
["bitfinex","SOLUSD",1762703315251,0.69,163.26,163.22,9.78882769]
["bitfinex","SOLUSD",1762703315921,0.69,163.26,163.22,6.12650691]
["bitfinex","SOLUSD",1762703316549,0.69,163.26,163.23,9.78882769]
["bitfinex","SOLUSD",1762703316741,7.81474925,163.28,163.23,9.78882769]
["bitfinex","SOLUSD",1762703316944,16.07130903,163.34,163.23,17.73357694]
["bitfinex","SOLUSD",1762703317250,7.81474925,163.28,163.23,9.78882769]
["bitfinex","SOLUSD",1762703317661,8.50474925,163.27,163.23,9.78882769]
["bitfinex","SOLUSD",1762703317958,8.50474925,163.27,163.23,15.91514126]
["bitfinex","SOLUSD",1762703318144,0.69,163.26,163.23,15.91514126]
["bitfinex","SOLUSD",1762703318345,0.69,163.26,163.21,15.91565385]
["bitfinex","SOLUSD",1762703318739,0.69,163.26,163.21,16.04565385]
["bitfinex","SOLUSD",1762703319551,0.69,163.26,163.21,15.91565385]
["bitfinex","SOLUSD",1762703319855,6.81520293,163.26,163.21,6.12682616]
["bitfinex","SOLUSD",1762703320161,7.81474925,163.25,163.21,9.78882769]
["bitfinex","SOLUSD",1762703320357,8.50474925,163.25,163.21,9.78882769]
["bitfinex","SOLUSD",1762703320659,0.69,163.24,163.21,9.78882769]
["bitfinex","SOLUSD",1762703322248,0.69,163.24,163.21,6.12699175]
["bitfinex","SOLUSD",1762703322565,0.69,163.26,163.21,15.91581944]
["bitfinex","SOLUSD",1762703322856,0.69,163.25,163.21,15.91581944]
["bitfinex","SOLUSD",1762703323061,0.69,163.25,163.2,26.71933134]
["bitfinex","SOLUSD",1762703323062,7.81474925,163.24,163.2,26.71933134]
["bitfinex","SOLUSD",1762703323270,7.81474925,163.24,163.19,9.78882769]
["bitfinex","SOLUSD",1762703323441,6.81632481,163.23,163.19,9.78882769]
["bitfinex","SOLUSD",1762703323642,8.50474925,163.22,163.18,6.12786599]
["bitfinex","SOLUSD",1762703324176,20.592,163.11,163.02,0.68]
["bitfinex","SOLUSD",1762703324458,1.44640098,163.1,163.02,6.81420241]
["bitfinex","SOLUSD",1762703324669,1.44640098,163.1,163.01,6.13453263]
["bitfinex","SOLUSD",1762703324849,7.81474925,163.08,163.01,6.81453263]
["bitfinex","SOLUSD",1762703325050,7.81474925,163.08,163.02,0.68]
["bitfinex","SOLUSD",1762703325948,7.81474925,163.08,163.03,15.92266808]
["bitfinex","SOLUSD",1762703326353,8.47474925,163.08,163.03,16.58266808]
["bitfinex","SOLUSD",1762703326771,0.66,163.08,163.03,16.58266808]
["bitfinex","SOLUSD",1762703327354,8.58115023,163.1,163.05,9.78882769]
["bitfinex","SOLUSD",1762703327674,0.76630701,163.12,163.05,9.78882769]
["bitfinex","SOLUSD",1762703327974,7.81474925,163.13,163.07,9.78882769]
["bitfinex","SOLUSD",1762703328273,0.66,163.15,163.07,17.60357694]
["bitfinex","SOLUSD",1762703328274,7.81474925,163.14,163.07,17.60357694]
["bitfinex","SOLUSD",1762703328448,8.47474925,163.14,163.08,9.78882769]
["bitfinex","SOLUSD",1762703328644,8.47474925,163.13,163.06,0.66]
["bitfinex","SOLUSD",1762703328844,8.47474925,163.13,163.05,9.78882769]
["bitfinex","SOLUSD",1762703328845,7.81474925,163.1,163.05,9.78882769]
["bitfinex","SOLUSD",1762703329073,7.81474925,163.1,163.04,27.3851221]
["bitfinex","SOLUSD",1762703329074,7.81474925,163.09,163.04,6.1331221]
["bitfinex","SOLUSD",1762703329454,0.66,163.08,163.04,6.1331221]
["bitfinex","SOLUSD",1762703329975,0.66,163.08,163.04,13.94787135]
["bitfinex","SOLUSD",1762703330175,0.66,163.08,163.04,14.60787135]
["bitfinex","SOLUSD",1762703330474,14.60618413,163.1,163.04,14.60787135]
["bitfinex","SOLUSD",1762703331284,14.60618413,163.1,163.04,8.47474925]
["bitfinex","SOLUSD",1762703332058,0.66,163.1,163.05,17.60357694]
["bitfinex","SOLUSD",1762703332267,103.36,163.11,163.06,7.81474925]
["bitfinex","SOLUSD",1762703332470,0.66,163.1,163.05,17.60357694]
["bitfinex","SOLUSD",1762703332812,0.66,163.1,163.05,9.78882769]
["bitfinex","SOLUSD",1762703333111,7.81474925,163.09,163.04,6.13336564]
["bitfinex","SOLUSD",1762703333476,8.47474925,163.09,163.04,6.79336564]
["bitfinex","SOLUSD",1762703333916,6.13146078,163.1,163.04,6.79336564]
["bitfinex","SOLUSD",1762703334121,102.7,163.11,163.06,7.81474925]
["bitfinex","SOLUSD",1762703334284,110.51474925,163.11,163.05,18.26357694]
["bitfinex","SOLUSD",1762703334479,111.17474925,163.11,163.05,18.26357694]
["bitfinex","SOLUSD",1762703334909,102.7,163.11,163.06,5.21959572]
["bitfinex","SOLUSD",1762703335170,102.7,163.11,163.07,9.78882769]
["bitfinex","SOLUSD",1762703335369,102.7,163.11,163.07,10.44882769]
["bitfinex","SOLUSD",1762703335589,102.7,163.11,163.07,16.58107514]
["bitfinex","SOLUSD",1762703335791,5.21959572,163.14,163.09,9.78882769]
["bitfinex","SOLUSD",1762703336302,5.87959572,163.14,163.09,10.44882769]
["bitfinex","SOLUSD",1762703336794,5.21959572,163.1,163.05,9.78882769]
["bitfinex","SOLUSD",1762703336993,0.66,163.13,163.05,10.44882769]
["bitfinex","SOLUSD",1762703337195,5.21959572,163.11,163.05,15.66842341]
["bitfinex","SOLUSD",1762703337498,5.21959572,163.11,163.05,37.13423143]
["bitfinex","SOLUSD",1762703338197,5.87959572,163.1,163.05,6.133088]
["bitfinex","SOLUSD",1762703338580,5.87959572,163.1,163.06,0.66]
["bitfinex","SOLUSD",1762703338903,0.76626003,163.13,163.06,0.66]
["bitfinex","SOLUSD",1762703338904,5.87959572,163.13,163.07,15.00842341]
["bitfinex","SOLUSD",1762703339295,5.87959572,163.13,163.07,15.66842341]
["bitfinex","SOLUSD",1762703339489,5.87959572,163.13,163.08,6.13195977]
["bitfinex","SOLUSD",1762703339695,5.21959572,163.12,163.08,6.13195977]
["bitfinex","SOLUSD",1762703339891,5.21959572,163.12,163.08,6.79195977]
["bitfinex","SOLUSD",1762703340193,5.87959572,163.13,163.08,6.79195977]
["bitfinex","SOLUSD",1762703340889,5.87959572,163.12,163.08,6.13195977]
["bitfinex","SOLUSD",1762703341476,5.21959572,163.1,163.06,0.66]
["bitfinex","SOLUSD",1762703341676,5.21959572,163.1,163.06,6.79262242]
["bitfinex","SOLUSD",1762703341875,0.66,163.09,163.06,9.78882769]
["bitfinex","SOLUSD",1762703342110,5.21959572,163.11,163.05,15.00842341]
["bitfinex","SOLUSD",1762703342707,5.87959572,163.11,163.05,9.78882769]
["bitfinex","SOLUSD",1762703343200,5.87959572,163.11,163.06,6.13271188]
["bitfinex","SOLUSD",1762703343718,0.66,163.16,163.09,5.21959572]
["bitfinex","SOLUSD",1762703343874,107.91959572,163.17,163.12,9.78882769]
["bitfinex","SOLUSD",1762703344074,5.21959572,163.17,163.12,9.78882769]
["bitfinex","SOLUSD",1762703344315,5.21959572,163.18,163.13,0.66]
["bitfinex","SOLUSD",1762703344484,5.21959572,163.19,163.14,9.78882769]
["bitfinex","SOLUSD",1762703344683,5.21959572,163.2,163.14,9.78882769]
["bitfinex","SOLUSD",1762703345003,5.21959572,163.2,163.14,10.44882769]
["bitfinex","SOLUSD",1762703345191,5.21959572,163.2,163.16,9.78882769]
["bitfinex","SOLUSD",1762703345508,5.21959572,163.19,163.16,9.78882769]
["bitfinex","SOLUSD",1762703346379,5.87959572,163.2,163.17,6.12857755]
["bitfinex","SOLUSD",1762703346604,5.21959572,163.2,163.17,6.12857755]
["bitfinex","SOLUSD",1762703347287,6.7867724,163.22,163.17,6.12857755]
["bitfinex","SOLUSD",1762703347520,5.21959572,163.2,163.17,6.12857755]
["bitfinex","SOLUSD",1762703348027,5.21959572,163.2,163.16,10.44882769]
["bitfinex","SOLUSD",1762703348200,5.87959572,163.2,163.14,10.44882769]
["bitfinex","SOLUSD",1762703348399,5.21959572,163.19,163.14,16.57853223]
["bitfinex","SOLUSD",1762703348822,5.21959572,163.19,163.14,15.91853223]
["bitfinex","SOLUSD",1762703349022,5.21959572,163.19,163.15,0.66]
["bitfinex","SOLUSD",1762703349328,5.87959572,163.19,163.15,0.66]
["bitfinex","SOLUSD",1762703349513,5.21959572,163.17,163.1,15.32763307]
["bitfinex","SOLUSD",1762703349704,102.7,163.19,163.12,21.79887951]
["bitfinex","SOLUSD",1762703349911,107.91959572,163.19,163.12,37.12501977]
["bitfinex","SOLUSD",1762703350100,107.91959572,163.19,163.13,5.87959572]
["bitfinex","SOLUSD",1762703350304,107.91959572,163.19,163.14,0.66]
["bitfinex","SOLUSD",1762703350532,107.91959572,163.19,163.15,6.12932883]
["bitfinex","SOLUSD",1762703350705,102.7,163.19,163.15,21.45265092]
["bitfinex","SOLUSD",1762703351029,102.7,163.19,163.16,0.66]
["bitfinex","SOLUSD",1762703352013,5.21959572,163.22,163.17,9.78882769]
["bitfinex","SOLUSD",1762703352221,5.87959572,163.22,163.17,10.44882769]
["bitfinex","SOLUSD",1762703352426,0.66,163.33,163.26,9.78882769]
["bitfinex","SOLUSD",1762703352632,5.21959572,163.28,163.23,9.78882769]
["bitfinex","SOLUSD",1762703352818,5.87959572,163.27,163.23,9.78882769]
["bitfinex","SOLUSD",1762703353019,0.66,163.31,163.24,5.21959572]
["bitfinex","SOLUSD",1762703353211,5.87959572,163.31,163.25,5.21959572]
["bitfinex","SOLUSD",1762703353834,5.87959572,163.31,163.26,9.78882769]
["bitfinex","SOLUSD",1762703354019,5.87959572,163.31,163.25,5.87959572]
["bitfinex","SOLUSD",1762703354534,0.66,163.31,163.26,5.21959572]
["bitfinex","SOLUSD",1762703354908,6.78334544,163.31,163.26,5.21959572]
["bitfinex","SOLUSD",1762703355122,6.12334544,163.31,163.26,5.21959572]
["bitfinex","SOLUSD",1762703355324,5.21959572,163.34,163.28,5.21959572]
["bitfinex","SOLUSD",1762703355513,15.30370204,163.36,163.27,9.78882769]
["bitfinex","SOLUSD",1762703355514,0.67,163.33,163.29,5.21959572]
["bitfinex","SOLUSD",1762703356514,6.79260059,163.33,163.29,5.21959572]
["bitfinex","SOLUSD",1762703356715,0.67,163.33,163.29,5.21959572]
["bitfinex","SOLUSD",1762703356913,0.67,163.33,163.2,1.99999999]
["bitfinex","SOLUSD",1762703356914,5.21959572,163.3,163.2,1.99999999]
["bitfinex","SOLUSD",1762703357135,5.21959572,163.21,163.13,0.66]
["bitfinex","SOLUSD",1762703357438,5.21959572,163.19,163.14,9.78882769]
["bitfinex","SOLUSD",1762703357814,5.21959572,163.19,163.15,0.66]
["bitfinex","SOLUSD",1762703358020,5.21959572,163.2,163.15,0.66]
["bitfinex","SOLUSD",1762703358217,0.67,163.22,163.15,5.87959572]
["bitfinex","SOLUSD",1762703358413,5.21959572,163.23,163.17,6.12857755]
["bitfinex","SOLUSD",1762703358614,5.98538632,163.23,163.17,6.12857755]
["bitfinex","SOLUSD",1762703358814,12.78185503,163.23,163.16,12.00849292]
["bitfinex","SOLUSD",1762703359031,5.21959572,163.22,163.16,6.7888972]
["bitfinex","SOLUSD",1762703359639,5.98548016,163.21,163.16,0.66]
["bitfinex","SOLUSD",1762703360013,5.88959572,163.2,163.13,0.66]
["bitfinex","SOLUSD",1762703360243,5.21959572,163.18,163.14,20.592]
["bitfinex","SOLUSD",1762703360437,11.34815955,163.18,163.12,6.1304561]
["bitfinex","SOLUSD",1762703360621,0.67,163.17,163.11,0.66]
["bitfinex","SOLUSD",1762703360826,5.21959572,163.16,163.09,5.87959572]
["bitfinex","SOLUSD",1762703361048,5.21959572,163.16,163.09,0.66]
["bitfinex","SOLUSD",1762703361340,5.21959572,163.16,163.08,20.592]
["bitfinex","SOLUSD",1762703361341,5.88959572,163.15,163.08,0.66]
["bitfinex","SOLUSD",1762703361547,5.21959572,163.14,163.08,0.66]
["bitfinex","SOLUSD",1762703362041,5.88959572,163.13,163.05,22.12580802]
["bitfinex","SOLUSD",1762703362357,5.21959572,163.12,163.06,0.66]
["bitfinex","SOLUSD",1762703362541,5.21959572,163.09,163.03,0.66]
["bitfinex","SOLUSD",1762703362768,5.21959572,163.1,163.03,6.79375298]
["bitfinex","SOLUSD",1762703363076,5.21959572,163.1,163.03,12.0133487]
["bitfinex","SOLUSD",1762703363077,5.21959572,163.09,163.03,12.0133487]
["bitfinex","SOLUSD",1762703363251,5.21959572,163.08,163.01,0.66]
["bitfinex","SOLUSD",1762703363639,5.88959572,163.08,163.01,6.79459296]
["bitfinex","SOLUSD",1762703363871,5.88959572,163.08,163.01,5.87959572]
["bitfinex","SOLUSD",1762703364067,5.88959572,163.07,163.0,11.55450042]
["bitfinex","SOLUSD",1762703364248,5.21959572,163.05,163.0,0.2]
["bitfinex","SOLUSD",1762703364444,12.02332227,163.04,163.0,0.2]
["bitfinex","SOLUSD",1762703364654,0.67,163.04,163.0,0.2]
["bitfinex","SOLUSD",1762703364877,0.67,163.03,163.0,0.2]
["bitfinex","SOLUSD",1762703365055,0.76658898,163.06,163.0,0.2]
["bitfinex","SOLUSD",1762703365258,5.88959572,163.06,163.0,6.33481648]
["bitfinex","SOLUSD",1762703365453,0.67,163.06,163.0,11.5544122]
["bitfinex","SOLUSD",1762703365772,21.35849497,163.08,163.0,6.99481648]
["bitfinex","SOLUSD",1762703365773,5.21959572,163.07,163.0,6.99481648]
["bitfinex","SOLUSD",1762703365955,5.88959572,163.07,163.0,22.33223979]
["bitfinex","SOLUSD",1762703366151,5.88959572,163.06,163.0,0.2]
["bitfinex","SOLUSD",1762703366362,6.6561847,163.06,163.0,0.2]
["bitfinex","SOLUSD",1762703366561,5.21959572,163.05,163.0,6.33494963]
["bitfinex","SOLUSD",1762703366977,0.67,163.05,163.0,6.33494963]
["bitfinex","SOLUSD",1762703367181,5.21959572,163.06,163.0,12.21454535]
["bitfinex","SOLUSD",1762703367346,11.35195526,163.07,163.01,5.21959572]
["bitfinex","SOLUSD",1762703367549,5.21959572,163.07,163.01,5.21959572]
["bitfinex","SOLUSD",1762703369161,12.02159836,163.08,163.02,6.13421666]
["bitfinex","SOLUSD",1762703369478,11.35159836,163.08,163.02,6.13421666]
["bitfinex","SOLUSD",1762703369658,5.21959572,163.05,163.0,0.2]
["bitfinex","SOLUSD",1762703370084,0.67,163.04,163.0,0.2]
["bitfinex","SOLUSD",1762703370545,5.88959572,163.04,163.0,0.2]
["bitfinex","SOLUSD",1762703370979,6.65632576,163.03,163.0,0.2]
["bitfinex","SOLUSD",1762703371282,5.21959572,163.03,163.0,0.2]
["bitfinex","SOLUSD",1762703371646,5.98632576,163.03,163.0,0.2]
["bitfinex","SOLUSD",1762703371872,0.76673004,163.03,163.0,0.2]
["bitfinex","SOLUSD",1762703372073,5.98627874,163.04,163.0,0.2]
["bitfinex","SOLUSD",1762703372272,6.65627874,163.04,163.0,0.2]
["bitfinex","SOLUSD",1762703372756,5.21959572,163.03,163.0,0.2]
["bitfinex","SOLUSD",1762703373283,11.35356831,163.03,163.0,0.2]
["bitfinex","SOLUSD",1762703373471,0.67,163.02,163.0,0.2]
["bitfinex","SOLUSD",1762703373885,6.6563728,163.02,163.0,0.2]
["bitfinex","SOLUSD",1762703374071,1.43677708,163.02,163.0,0.2]
["bitfinex","SOLUSD",1762703374471,0.67,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762703375156,12.02418868,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762703377878,42.40501637,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762703378075,32.61618868,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762703381263,42.40501637,163.01,163.0,0.2]
["bitfinex","SOLUSD",1762703381465,9.78882769,163.0,162.99,0.2]
["bitfinex","SOLUSD",1762703381661,20.592,162.97,162.94,0.2]
["bitfinex","SOLUSD",1762703381982,5.21959572,162.95,162.94,0.2]
["bitfinex","SOLUSD",1762703382495,15.67842341,162.95,162.89,0.2]
["bitfinex","SOLUSD",1762703382675,0.7670594,162.96,162.89,0.2]
["bitfinex","SOLUSD",1762703382676,20.592,162.92,162.89,0.2]
["bitfinex","SOLUSD",1762703382862,25.81159572,162.92,162.89,0.2]
["bitfinex","SOLUSD",1762703383070,5.21959572,162.93,162.89,0.86]
["bitfinex","SOLUSD",1762703383285,5.98684344,162.92,162.89,0.2]
["bitfinex","SOLUSD",1762703383697,5.21959572,162.92,162.89,0.2]
["bitfinex","SOLUSD",1762703383861,5.98674927,162.94,162.9,0.7]
["bitfinex","SOLUSD",1762703384361,20.592,162.95,162.9,0.7]
["bitfinex","SOLUSD",1762703384562,5.98660805,162.97,162.9,5.91959572]
["bitfinex","SOLUSD",1762703384792,21.252,162.98,162.92,5.21959572]
["bitfinex","SOLUSD",1762703384793,25.81159572,162.98,162.92,5.21959572]
["bitfinex","SOLUSD",1762703384975,5.21959572,162.98,162.93,0.7]
["bitfinex","SOLUSD",1762703385160,11.3550867,162.99,162.93,0.7]
["bitfinex","SOLUSD",1762703385479,5.21959572,162.98,162.93,6.8375843]
["bitfinex","SOLUSD",1762703385678,5.98656099,162.98,162.89,25.3366084]
["bitfinex","SOLUSD",1762703385864,5.98656099,162.98,162.91,5.91959572]
["bitfinex","SOLUSD",1762703386258,1.45696527,162.98,162.9,21.48557397]
["bitfinex","SOLUSD",1762703386572,5.21959572,162.97,162.91,0.7]
["bitfinex","SOLUSD",1762703386767,0.7670594,162.96,162.91,0.7]
["bitfinex","SOLUSD",1762703386967,5.98665512,162.96,162.91,0.7]
["bitfinex","SOLUSD",1762703387171,5.21959572,162.97,162.91,0.7]
["bitfinex","SOLUSD",1762703387377,11.35607092,162.96,162.91,6.83833076]
["bitfinex","SOLUSD",1762703387576,11.35578073,162.97,162.92,0.7]
["bitfinex","SOLUSD",1762703388201,25.81159572,162.99,162.93,5.21959572]
["bitfinex","SOLUSD",1762703388681,25.81159572,162.99,162.94,0.7]
["bitfinex","SOLUSD",1762703388915,20.592,162.98,162.95,5.21959572]
["bitfinex","SOLUSD",1762703389191,12.04349865,163.03,162.97,5.21959572]
["bitfinex","SOLUSD",1762703389405,11.35349865,163.03,162.98,6.13572217]
["bitfinex","SOLUSD",1762703389576,11.35349865,163.03,162.98,6.83572217]
["bitfinex","SOLUSD",1762703389775,11.35349865,163.03,162.99,0.7]
["bitfinex","SOLUSD",1762703390787,6.13319161,163.05,162.99,12.05485355]
["bitfinex","SOLUSD",1762703390975,11.35278733,163.05,162.99,6.83525783]
["bitfinex","SOLUSD",1762703391176,31.94478733,163.05,162.99,6.83525783]
["bitfinex","SOLUSD",1762703391401,11.35278733,163.05,162.99,6.83525783]
["bitfinex","SOLUSD",1762703391566,20.592,163.05,163.0,5.91959572]
["bitfinex","SOLUSD",1762703391994,20.592,163.05,162.99,6.13525783]
["bitfinex","SOLUSD",1762703391995,20.592,163.05,163.01,0.7]
["bitfinex","SOLUSD",1762703392198,26.72522026,163.05,163.01,0.7]
["bitfinex","SOLUSD",1762703392372,5.90959572,163.04,162.98,11.35530177]
["bitfinex","SOLUSD",1762703392568,6.13384039,163.03,162.98,12.05530177]
["bitfinex","SOLUSD",1762703392775,5.21959572,163.04,162.99,0.7]
["bitfinex","SOLUSD",1762703393103,25.81159572,163.05,162.99,0.7]
["bitfinex","SOLUSD",1762703393493,25.81159572,163.05,162.99,5.91959572]
["bitfinex","SOLUSD",1762703393883,31.94478603,163.05,162.99,5.91959572]
["bitfinex","SOLUSD",1762703394218,31.94478603,163.05,163.0,0.7]
["bitfinex","SOLUSD",1762703394387,26.72519031,163.05,163.0,0.7]
["bitfinex","SOLUSD",1762703394587,26.72519031,163.05,163.0,6.83487078]
["bitfinex","SOLUSD",1762703394785,31.94478603,163.05,163.0,6.83487078]
["bitfinex","SOLUSD",1762703395106,20.592,163.02,162.94,7.83549165]
["bitfinex","SOLUSD",1762703395424,7.83549165,162.98,162.93,0.7]
["bitfinex","SOLUSD",1762703395610,0.69,162.98,162.93,0.7]
["bitfinex","SOLUSD",1762703395982,7.83549165,162.96,162.89,26.93105047]
["bitfinex","SOLUSD",1762703396199,7.83549165,162.95,162.9,0.7]
["bitfinex","SOLUSD",1762703396424,0.69,162.97,162.9,0.7]
["bitfinex","SOLUSD",1762703396425,7.83549165,162.97,162.9,0.7]
["bitfinex","SOLUSD",1762703396585,6.1364752,162.96,162.9,0.7]
["bitfinex","SOLUSD",1762703396782,13.97196685,162.96,162.9,0.7]
["bitfinex","SOLUSD",1762703397099,16.03009239,162.98,162.92,7.83549165]
["bitfinex","SOLUSD",1762703397100,13.97121382,162.98,162.92,7.83549165]
["bitfinex","SOLUSD",1762703397298,13.97121382,162.98,162.93,0.7]
["bitfinex","SOLUSD",1762703397499,7.83549165,162.97,162.93,0.7]
["bitfinex","SOLUSD",1762703397692,8.60250398,162.97,162.91,0.7]
["bitfinex","SOLUSD",1762703397888,7.83549165,162.97,162.91,0.7]
["bitfinex","SOLUSD",1762703398409,7.83549165,162.96,162.91,0.7]
["bitfinex","SOLUSD",1762703398595,6.13661916,162.96,162.91,8.53549165]
["bitfinex","SOLUSD",1762703398796,13.97211081,162.96,162.91,0.7]
["bitfinex","SOLUSD",1762703398986,6.90322627,162.97,162.91,6.8381896]
["bitfinex","SOLUSD",1762703399182,29.31195226,162.97,162.92,0.7]
["bitfinex","SOLUSD",1762703399402,21.47646061,162.97,162.9,0.7]
["bitfinex","SOLUSD",1762703399611,21.47646061,162.97,162.89,8.03549165]
["bitfinex","SOLUSD",1762703399612,7.83549165,162.98,162.92,7.83549165]
["bitfinex","SOLUSD",1762703399919,7.83549165,162.98,162.93,0.7]
["bitfinex","SOLUSD",1762703400222,8.60240986,162.99,162.93,0.7]
["bitfinex","SOLUSD",1762703400429,7.83549165,162.99,162.93,8.53549165]
["bitfinex","SOLUSD",1762703400725,0.69,163.02,162.95,13.97234344]
["bitfinex","SOLUSD",1762703401034,0.69,163.02,162.94,14.67266954]
["bitfinex","SOLUSD",1762703401035,7.83549165,163.0,162.94,14.67266954]
["bitfinex","SOLUSD",1762703401235,111.30226873,163.02,162.96,7.83549165]
["bitfinex","SOLUSD",1762703401403,108.83425594,163.02,162.97,0.7]
["bitfinex","SOLUSD",1762703401598,7.83549165,163.01,162.95,7.83549165]
["bitfinex","SOLUSD",1762703401824,7.83549165,162.99,162.94,0.7]
["bitfinex","SOLUSD",1762703402706,7.83549165,162.98,162.94,0.7]
["bitfinex","SOLUSD",1762703403102,7.83549165,162.96,162.91,0.7]
["bitfinex","SOLUSD",1762703404110,7.83549165,162.95,162.89,7.03899403]
["bitfinex","SOLUSD",1762703404514,7.83549165,162.94,162.89,0.9]
["bitfinex","SOLUSD",1762703404722,14.73997341,162.94,162.89,0.2]
["bitfinex","SOLUSD",1762703404923,13.97281986,162.94,162.89,0.9]
["bitfinex","SOLUSD",1762703405109,9.29269228,162.93,162.89,0.2]
["bitfinex","SOLUSD",1762703405310,8.60269228,162.93,162.89,0.2]
["bitfinex","SOLUSD",1762703405501,6.13685321,162.95,162.9,8.53549165]
["bitfinex","SOLUSD",1762703405706,7.83549165,162.95,162.9,0.7]
["bitfinex","SOLUSD",1762703405922,8.60255105,162.96,162.91,0.7]
["bitfinex","SOLUSD",1762703406726,7.83549165,162.96,162.91,6.83806356]
["bitfinex","SOLUSD",1762703406917,14.66215026,162.96,162.91,0.7]
["bitfinex","SOLUSD",1762703407115,14.66215026,162.96,162.91,6.83832683]
["bitfinex","SOLUSD",1762703407316,7.83549165,162.95,162.91,0.7]
["bitfinex","SOLUSD",1762703407517,7.83549165,162.95,162.89,0.2]
["bitfinex","SOLUSD",1762703407518,9.29259812,162.95,162.89,0.9]
["bitfinex","SOLUSD",1762703407826,1.45710647,162.95,162.89,0.2]
["bitfinex","SOLUSD",1762703408022,7.83549165,162.93,162.89,0.2]
["bitfinex","SOLUSD",1762703408230,7.83549165,162.94,162.89,0.9]
["bitfinex","SOLUSD",1762703408413,0.76701233,162.97,162.9,0.7]
["bitfinex","SOLUSD",1762703408613,6.13609866,162.97,162.92,6.13798183]
["bitfinex","SOLUSD",1762703408908,0.76691821,162.99,162.94,7.83549165]
["bitfinex","SOLUSD",1762703409129,7.83549165,163.04,162.98,7.83549165]
["bitfinex","SOLUSD",1762703409325,6.13281848,163.06,163.0,7.83549165]
["bitfinex","SOLUSD",1762703409525,7.83549165,163.01,162.94,0.7]
["bitfinex","SOLUSD",1762703409723,7.83549165,162.99,162.93,0.7]
["bitfinex","SOLUSD",1762703410030,7.83549165,162.98,162.93,0.7]
["bitfinex","SOLUSD",1762703410542,0.76687116,163.0,162.93,0.7]
["bitfinex","SOLUSD",1762703410721,7.83549165,162.98,162.93,0.7]
["bitfinex","SOLUSD",1762703411111,21.47371003,162.99,162.93,0.7]
["bitfinex","SOLUSD",1762703411451,7.83549165,162.96,162.91,0.7]
["bitfinex","SOLUSD",1762703411642,1.45696527,162.98,162.91,6.83829487]
["bitfinex","SOLUSD",1762703411822,7.83549165,162.97,162.91,14.67378652]
["bitfinex","SOLUSD",1762703412010,7.83549165,162.99,162.93,7.83549165]
["bitfinex","SOLUSD",1762703412408,7.83549165,162.99,162.93,8.53549165]
["bitfinex","SOLUSD",1762703412636,7.83549165,162.99,162.93,7.83549165]
["bitfinex","SOLUSD",1762703412847,20.592,162.99,162.94,14.67272007]
["bitfinex","SOLUSD",1762703413228,20.592,162.99,162.95,0.7]
["bitfinex","SOLUSD",1762703413662,7.83549165,163.02,162.95,8.53549165]
["bitfinex","SOLUSD",1762703413831,7.83549165,163.04,162.98,7.83549165]
["bitfinex","SOLUSD",1762703414028,7.83549165,163.05,162.98,7.83549165]
["bitfinex","SOLUSD",1762703414338,7.83549165,163.05,162.99,0.66]
["bitfinex","SOLUSD",1762703414746,13.96893875,163.05,162.99,6.79497857]
["bitfinex","SOLUSD",1762703415156,7.83549165,163.06,163.0,18.28431934]
["bitfinex","SOLUSD",1762703416161,13.9682543,163.06,163.0,18.28431934]
["bitfinex","SOLUSD",1762703416540,13.9682543,163.06,163.01,0.66]
["bitfinex","SOLUSD",1762703416741,13.966971,163.1,163.01,10.44882769]
["bitfinex","SOLUSD",1762703416925,13.966971,163.1,162.98,20.592]
["bitfinex","SOLUSD",1762703416926,7.83549165,163.05,162.98,8.49549165]
["bitfinex","SOLUSD",1762703417126,7.83549165,163.03,162.98,21.252]
["bitfinex","SOLUSD",1762703417344,7.83549165,163.03,162.98,0.66]
["bitfinex","SOLUSD",1762703417533,7.83549165,163.02,162.98,0.66]
["bitfinex","SOLUSD",1762703418155,7.83549165,163.01,162.95,29.08749165]
["bitfinex","SOLUSD",1762703418332,7.83549165,163.01,162.96,0.66]
["bitfinex","SOLUSD",1762703418839,6.13534572,162.99,162.94,6.79700406]
["bitfinex","SOLUSD",1762703419036,13.97083737,162.99,162.94,6.79700406]
["bitfinex","SOLUSD",1762703419354,6.13534572,162.99,162.95,0.66]
["bitfinex","SOLUSD",1762703419542,13.97083737,162.99,162.95,0.66]
["bitfinex","SOLUSD",1762703420325,13.97083737,162.99,162.94,20.592]
["bitfinex","SOLUSD",1762703420529,13.97083737,162.99,162.94,21.252]
["bitfinex","SOLUSD",1762703420835,7.83549165,163.0,162.95,0.66]
["bitfinex","SOLUSD",1762703421657,7.83549165,163.0,162.96,6.1364752]
["bitfinex","SOLUSD",1762703422238,7.83549165,163.01,162.97,0.66]
["bitfinex","SOLUSD",1762703422760,7.83549165,163.01,162.96,6.7964752]
["bitfinex","SOLUSD",1762703422969,102.7,163.0,162.96,6.7964752]
["bitfinex","SOLUSD",1762703423465,28.42749165,162.97,162.89,0.2]
["bitfinex","SOLUSD",1762703423649,13.97324201,162.93,162.89,0.2]
["bitfinex","SOLUSD",1762703424054,6.13775036,162.93,162.89,0.86]
["bitfinex","SOLUSD",1762703424259,7.83549165,162.95,162.89,0.86]
["bitfinex","SOLUSD",1762703424569,7.83549165,162.94,162.89,0.86]
["bitfinex","SOLUSD",1762703424737,7.83549165,162.97,162.9,8.49549165]
["bitfinex","SOLUSD",1762703424943,6.13534572,162.99,162.91,17.62431934]
["bitfinex","SOLUSD",1762703425164,7.83549165,162.98,162.92,0.66]
["bitfinex","SOLUSD",1762703425339,6.13534572,162.99,162.92,0.66]
["bitfinex","SOLUSD",1762703425538,20.592,162.99,162.93,17.62431934]
["bitfinex","SOLUSD",1762703425738,28.42749165,162.99,162.94,6.79709519]
["bitfinex","SOLUSD",1762703425971,7.83549165,162.99,162.94,6.79709519]
["bitfinex","SOLUSD",1762703426144,7.83549165,162.99,162.95,0.66]
["bitfinex","SOLUSD",1762703426344,13.97067294,163.0,162.95,0.66]
["bitfinex","SOLUSD",1762703426654,7.83549165,163.0,162.95,0.66]
["bitfinex","SOLUSD",1762703426853,7.83549165,163.02,162.95,8.49549165]
["bitfinex","SOLUSD",1762703427063,7.83549165,163.03,162.96,17.62431934]
["bitfinex","SOLUSD",1762703427256,7.83549165,163.02,162.96,18.28431934]
["bitfinex","SOLUSD",1762703427565,7.83549165,163.02,162.97,0.66]
["bitfinex","SOLUSD",1762703427871,7.83549165,163.03,162.98,6.13572217]
["bitfinex","SOLUSD",1762703428167,7.83549165,163.02,162.98,6.13572217]
["bitfinex","SOLUSD",1762703428469,7.83549165,163.01,162.97,0.66]
["bitfinex","SOLUSD",1762703428834,7.83549165,163.02,162.97,6.7960896]
["bitfinex","SOLUSD",1762703429040,7.83549165,163.03,162.97,6.7960896]
["bitfinex","SOLUSD",1762703429264,7.83549165,163.03,162.98,0.66]
["bitfinex","SOLUSD",1762703429868,7.83549165,163.03,162.99,6.13534572]
["bitfinex","SOLUSD",1762703430167,7.83549165,163.04,163.0,0.66]
["bitfinex","SOLUSD",1762703430747,0.66,163.06,162.97,28.42749165]
["bitfinex","SOLUSD",1762703430748,7.83549165,163.02,162.98,0.66]
["bitfinex","SOLUSD",1762703430945,7.83549165,163.03,162.98,0.66]
["bitfinex","SOLUSD",1762703431148,7.83549165,163.04,162.98,10.44882769]
["bitfinex","SOLUSD",1762703431563,7.83549165,163.03,162.99,0.66]
["bitfinex","SOLUSD",1762703432554,7.83549165,163.03,162.99,6.79509932]
["bitfinex","SOLUSD",1762703432744,7.83549165,163.03,162.99,0.66]
["bitfinex","SOLUSD",1762703433067,6.13347475,163.04,162.97,20.592]
["bitfinex","SOLUSD",1762703433068,7.83549165,163.02,162.97,0.66]
["bitfinex","SOLUSD",1762703433283,7.83549165,163.18,163.07,20.592]
["bitfinex","SOLUSD",1762703433564,8.49549165,163.19,163.12,9.78882769]
["bitfinex","SOLUSD",1762703433864,8.49549165,163.19,163.12,7.83549165]
["bitfinex","SOLUSD",1762703434072,14.62340137,163.19,163.12,7.83549165]
["bitfinex","SOLUSD",1762703434262,0.2,163.2,163.15,17.62431934]
["bitfinex","SOLUSD",1762703434443,0.2,163.2,163.15,23.75364817]
["bitfinex","SOLUSD",1762703435569,0.2,163.2,163.19,9.78882769]
["bitfinex","SOLUSD",1762703435881,0.2,163.2,163.19,17.62431934]
["bitfinex","SOLUSD",1762703436370,0.2,163.2,163.18,20.592]
["bitfinex","SOLUSD",1762703436545,0.2,163.2,163.17,6.12857755]
["bitfinex","SOLUSD",1762703436746,0.86,163.2,163.09,30.65613387]
["bitfinex","SOLUSD",1762703437066,8.69549165,163.2,163.14,9.78882769]
["bitfinex","SOLUSD",1762703437365,0.66,163.19,163.14,9.78882769]
["bitfinex","SOLUSD",1762703437976,8.49549165,163.19,163.12,7.83549165]
["bitfinex","SOLUSD",1762703438274,7.83549165,163.17,163.1,6.13120784]
["bitfinex","SOLUSD",1762703438479,13.96470971,163.16,163.1,13.96654202]
["bitfinex","SOLUSD",1762703438673,13.96470971,163.16,163.06,22.1]
["bitfinex","SOLUSD",1762703438674,7.83549165,163.14,163.06,22.1]
["bitfinex","SOLUSD",1762703438872,7.83549165,163.13,163.07,13.96780876]
["bitfinex","SOLUSD",1762703439061,7.83549165,163.13,163.07,6.13231711]
["bitfinex","SOLUSD",1762703439266,8.49549165,163.13,163.07,6.13231711]
["bitfinex","SOLUSD",1762703439667,0.66,163.13,163.07,13.96780876]
["bitfinex","SOLUSD",1762703440275,0.66,163.13,163.08,7.83549165]
["bitfinex","SOLUSD",1762703440584,14.62567387,163.13,163.06,36.06811459]
["bitfinex","SOLUSD",1762703440764,6.79015636,163.13,163.07,17.62431934]
["bitfinex","SOLUSD",1762703440964,6.79015636,163.13,163.06,28.23262294]
["bitfinex","SOLUSD",1762703440965,0.66,163.12,163.06,36.06811459]
["bitfinex","SOLUSD",1762703441664,0.66,163.12,163.07,17.62431934]
["bitfinex","SOLUSD",1762703441995,0.66,163.12,163.08,6.13195977]
["bitfinex","SOLUSD",1762703442292,0.66,163.12,163.08,13.96745142]
["bitfinex","SOLUSD",1762703442593,7.83549165,163.15,163.08,13.96745142]
["bitfinex","SOLUSD",1762703442762,14.62472422,163.16,163.1,7.83549165]
["bitfinex","SOLUSD",1762703443090,0.66,163.15,163.1,7.83549165]
["bitfinex","SOLUSD",1762703443473,0.66,163.15,163.11,7.83549165]
["bitfinex","SOLUSD",1762703443669,103.36,163.17,163.11,7.83549165]
["bitfinex","SOLUSD",1762703443989,109.48865059,163.17,163.11,13.96612656]
["bitfinex","SOLUSD",1762703444190,0.7,163.16,163.11,13.96612656]
["bitfinex","SOLUSD",1762703444780,0.7,163.16,163.12,7.83549165]
["bitfinex","SOLUSD",1762703445094,0.7,163.16,163.11,6.13063491]
["bitfinex","SOLUSD",1762703445387,7.83549165,163.15,163.08,13.96745142]
["bitfinex","SOLUSD",1762703445588,7.83549165,163.13,163.06,29.93549165]
["bitfinex","SOLUSD",1762703445882,7.83549165,163.12,163.06,22.1]
["bitfinex","SOLUSD",1762703446189,6.13083195,163.11,163.06,22.1]
["bitfinex","SOLUSD",1762703446483,14.6363236,163.11,163.05,6.13299735]
["bitfinex","SOLUSD",1762703446686,0.67,163.1,163.05,6.13299735]
["bitfinex","SOLUSD",1762703447085,7.83549165,163.07,162.97,6.13609866]
["bitfinex","SOLUSD",1762703447259,7.83549165,163.06,162.97,6.13609866]
["bitfinex","SOLUSD",1762703447462,7.83549165,163.06,162.99,7.83549165]
["bitfinex","SOLUSD",1762703447661,0.67,163.05,162.99,7.83549165]
["bitfinex","SOLUSD",1762703448087,0.67,163.08,163.02,7.83549165]
["bitfinex","SOLUSD",1762703448258,0.67,163.08,163.02,9.78882769]
["bitfinex","SOLUSD",1762703448463,0.67,163.08,163.03,7.83549165]
["bitfinex","SOLUSD",1762703448693,0.67,163.08,163.04,7.83549165]
["bitfinex","SOLUSD",1762703448898,0.67,163.08,163.05,7.83549165]
["bitfinex","SOLUSD",1762703449196,0.67,163.13,163.07,7.83549165]
["bitfinex","SOLUSD",1762703449365,0.67,163.19,163.13,9.78882769]
["bitfinex","SOLUSD",1762703449565,0.2,163.2,163.17,7.83549165]
["bitfinex","SOLUSD",1762703449967,0.87,163.2,163.17,7.83549165]
["bitfinex","SOLUSD",1762703450490,0.87,163.2,163.17,13.9639783]
["bitfinex","SOLUSD",1762703450880,0.2,163.2,163.18,17.62431934]
["bitfinex","SOLUSD",1762703451898,0.2,163.2,163.19,7.83549165]
["bitfinex","SOLUSD",1762703452277,0.2,163.2,163.19,23.75214579]
["bitfinex","SOLUSD",1762703453080,0.2,163.2,163.16,15.32213953]
["bitfinex","SOLUSD",1762703453279,0.2,163.2,163.17,13.96404862]
["bitfinex","SOLUSD",1762703454182,0.87,163.2,163.17,7.83549165]
["bitfinex","SOLUSD",1762703454384,6.99753091,163.2,163.15,17.62431934]
["bitfinex","SOLUSD",1762703454594,0.87,163.2,163.15,23.75356682]
["bitfinex","SOLUSD",1762703454895,0.67,163.19,163.15,23.75356682]
["bitfinex","SOLUSD",1762703455281,0.2,163.2,163.15,23.75356682]
["bitfinex","SOLUSD",1762703455479,0.87,163.2,163.16,7.83549165]
["bitfinex","SOLUSD",1762703455687,0.2,163.2,163.16,7.83549165]
["bitfinex","SOLUSD",1762703455904,0.87,163.2,163.16,7.83549165]
["bitfinex","SOLUSD",1762703456284,0.67,163.19,163.15,7.83549165]
["bitfinex","SOLUSD",1762703456470,0.67,163.19,163.14,26.72138312]
["bitfinex","SOLUSD",1762703456674,0.67,163.19,163.15,7.83549165]
["bitfinex","SOLUSD",1762703456984,0.67,163.19,163.15,5.2137806]
["bitfinex","SOLUSD",1762703457298,0.2,163.2,163.15,5.2137806]
["bitfinex","SOLUSD",1762703457501,0.2,163.2,163.16,5.2137806]
["bitfinex","SOLUSD",1762703457502,0.87,163.2,163.16,5.2137806]
["bitfinex","SOLUSD",1762703458287,6.99753669,163.2,163.15,21.13183436]
["bitfinex","SOLUSD",1762703458586,0.87,163.2,163.15,21.13183436]
["bitfinex","SOLUSD",1762703459403,0.87,163.2,163.16,5.2137806]
["bitfinex","SOLUSD",1762703459582,0.87,163.2,163.16,11.34250752]
["bitfinex","SOLUSD",1762703460801,6.32752518,163.2,163.15,11.3430543]
["bitfinex","SOLUSD",1762703460985,0.67,163.19,163.14,15.91850802]
["bitfinex","SOLUSD",1762703461180,0.67,163.19,163.14,21.13228862]
["bitfinex","SOLUSD",1762703461386,0.67,163.19,163.15,5.2137806]
["bitfinex","SOLUSD",1762703461606,0.67,163.19,163.1,5.2137806]
["bitfinex","SOLUSD",1762703461607,5.2137806,163.17,163.1,5.2137806]
["bitfinex","SOLUSD",1762703461784,21.262,163.19,163.11,5.2137806]
["bitfinex","SOLUSD",1762703462119,12.01198258,163.18,163.11,9.78882769]
["bitfinex","SOLUSD",1762703462279,5.2137806,163.17,163.11,15.00260829]
["bitfinex","SOLUSD",1762703462478,0.67,163.16,163.11,15.00260829]
["bitfinex","SOLUSD",1762703462904,0.67,163.16,163.11,21.13326023]
["bitfinex","SOLUSD",1762703463103,0.2,163.2,163.15,5.2137806]
["bitfinex","SOLUSD",1762703463289,0.2,163.2,163.18,5.2137806]
["bitfinex","SOLUSD",1762703463619,0.2,163.2,163.19,15.00260829]
["bitfinex","SOLUSD",1762703464677,0.87,163.2,163.17,5.2137806]
["bitfinex","SOLUSD",1762703465120,0.87,163.2,163.16,6.12861232]
["bitfinex","SOLUSD",1762703465121,0.2,163.2,163.16,6.12861232]
["bitfinex","SOLUSD",1762703465283,0.2,163.2,163.18,5.2137806]
["bitfinex","SOLUSD",1762703465623,0.2,163.2,163.17,15.00260829]
["bitfinex","SOLUSD",1762703465795,0.87,163.2,163.16,11.34239292]
["bitfinex","SOLUSD",1762703466126,0.2,163.2,163.19,5.2137806]
["bitfinex","SOLUSD",1762703466288,0.2,163.2,163.19,15.00260829]
["bitfinex","SOLUSD",1762703467021,0.2,163.2,163.19,21.13043474]
["bitfinex","SOLUSD",1762703468105,0.67,163.3,163.23,30.38082769]
["bitfinex","SOLUSD",1762703468283,102.7,163.33,163.14,5.2137806]
["bitfinex","SOLUSD",1762703468284,5.2137806,163.24,163.14,5.2137806]
["bitfinex","SOLUSD",1762703468482,5.2137806,163.2,163.13,5.2137806]
["bitfinex","SOLUSD",1762703468719,5.2137806,163.18,163.11,5.2137806]
["bitfinex","SOLUSD",1762703468923,5.2137806,163.18,163.12,9.78882769]
["bitfinex","SOLUSD",1762703469222,0.67,163.17,163.12,15.91919688]
["bitfinex","SOLUSD",1762703469386,0.67,163.17,163.13,5.2137806]
["bitfinex","SOLUSD",1762703469711,25.8057806,163.2,163.13,5.2137806]
["bitfinex","SOLUSD",1762703469915,0.67,163.19,163.13,5.2137806]
["bitfinex","SOLUSD",1762703470328,0.67,163.19,163.14,5.2137806]
["bitfinex","SOLUSD",1762703470493,0.67,163.19,163.15,6.12932883]
["bitfinex","SOLUSD",1762703471703,0.67,163.19,163.14,15.91853223]
["bitfinex","SOLUSD",1762703473207,5.8837806,163.19,163.14,15.91853223]
["bitfinex","SOLUSD",1762703473587,0.67,163.18,163.14,15.91853223]
["bitfinex","SOLUSD",1762703474092,0.68,163.22,163.14,21.13231283]
["bitfinex","SOLUSD",1762703474399,5.2137806,163.21,163.14,36.4565742]
["bitfinex","SOLUSD",1762703474732,5.2137806,163.21,163.14,31.2427936]
["bitfinex","SOLUSD",1762703475021,0.68,163.2,163.14,36.4565742]
["bitfinex","SOLUSD",1762703475529,0.68,163.2,163.16,9.78882769]
["bitfinex","SOLUSD",1762703475826,0.68,163.2,163.14,26.66774651]
["bitfinex","SOLUSD",1762703476020,0.68,163.2,162.69,42.29835666]
["bitfinex","SOLUSD",1762703476021,25.8057806,163.16,163.09,5.2137806]
["bitfinex","SOLUSD",1762703476216,5.2137806,163.14,163.08,9.78882769]
["bitfinex","SOLUSD",1762703476407,5.2137806,163.14,163.07,5.2137806]
["bitfinex","SOLUSD",1762703476603,5.8937806,163.15,163.08,5.2137806]
["bitfinex","SOLUSD",1762703476805,0.68,163.15,163.1,9.78882769]
["bitfinex","SOLUSD",1762703477029,0.68,163.15,163.11,6.13083195]
["bitfinex","SOLUSD",1762703477932,0.68,163.15,163.12,9.78882769]
["bitfinex","SOLUSD",1762703479110,20.592,163.19,163.13,11.3438609]
["bitfinex","SOLUSD",1762703479316,0.68,163.18,163.13,11.3438609]
["bitfinex","SOLUSD",1762703480018,0.68,163.18,163.13,6.1300803]
["bitfinex","SOLUSD",1762703480221,0.68,163.18,163.13,26.66906166]
["bitfinex","SOLUSD",1762703480421,0.68,163.18,163.14,9.78882769]
["bitfinex","SOLUSD",1762703480623,0.68,163.18,163.14,15.00260829]
["bitfinex","SOLUSD",1762703481144,0.68,163.18,163.15,6.12932883]
["bitfinex","SOLUSD",1762703482509,0.68,163.18,163.14,21.1322139]
["bitfinex","SOLUSD",1762703483907,0.68,163.18,163.13,15.32520076]
["bitfinex","SOLUSD",1762703483908,5.2137806,163.15,163.05,5.2137806]
["bitfinex","SOLUSD",1762703484140,5.2137806,163.11,163.04,6.83346418]
["bitfinex","SOLUSD",1762703484409,5.2137806,163.11,163.04,12.04724478]
["bitfinex","SOLUSD",1762703484612,5.8937806,163.12,163.05,5.2137806]
["bitfinex","SOLUSD",1762703485142,5.8937806,163.11,163.04,12.04724478]
["bitfinex","SOLUSD",1762703485339,11.34498844,163.1,163.04,6.83346418]
["bitfinex","SOLUSD",1762703485852,11.34498844,163.1,163.05,9.78882769]
["bitfinex","SOLUSD",1762703486313,5.2137806,163.11,163.05,15.70260829]
["bitfinex","SOLUSD",1762703486511,0.68,163.11,163.05,15.70260829]
["bitfinex","SOLUSD",1762703486713,5.8937806,163.11,163.05,9.78882769]
["bitfinex","SOLUSD",1762703487348,12.02466745,163.11,163.06,6.13271188]
["bitfinex","SOLUSD",1762703487723,0.68,163.1,163.05,15.92190495]
["bitfinex","SOLUSD",1762703487936,0.68,163.1,163.05,9.78882769]
["bitfinex","SOLUSD",1762703488247,5.8937806,163.1,163.04,9.78882769]
["bitfinex","SOLUSD",1762703488441,5.2137806,163.09,163.04,9.78882769]
["bitfinex","SOLUSD",1762703488643,0.7645615,163.14,163.08,9.78882769]
["bitfinex","SOLUSD",1762703488644,5.8937806,163.14,163.08,9.78882769]
["bitfinex","SOLUSD",1762703488818,5.2137806,163.13,163.08,9.78882769]
["bitfinex","SOLUSD",1762703489017,5.8937806,163.13,163.08,9.78882769]
["bitfinex","SOLUSD",1762703489217,0.68,163.12,163.07,9.78882769]
["bitfinex","SOLUSD",1762703489432,6.81066312,163.12,163.07,15.92111896]
["bitfinex","SOLUSD",1762703489848,6.13066312,163.12,163.07,15.92111896]
["bitfinex","SOLUSD",1762703490027,6.81066312,163.12,163.07,15.92111896]
["bitfinex","SOLUSD",1762703490743,6.13066312,163.12,163.07,15.92111896]
["bitfinex","SOLUSD",1762703490960,12.02479164,163.11,163.06,9.78882769]
["bitfinex","SOLUSD",1762703491122,5.2137806,163.08,163.03,9.78882769]
["bitfinex","SOLUSD",1762703491542,0.68,163.07,163.03,9.78882769]
["bitfinex","SOLUSD",1762703492149,0.68,163.07,163.03,21.13616134]
["bitfinex","SOLUSD",1762703492438,12.02570377,163.09,163.03,21.13616134]
["bitfinex","SOLUSD",1762703492616,11.34570377,163.09,163.03,21.13616134]
["bitfinex","SOLUSD",1762703492817,102.7,163.1,163.03,21.13616134]
["bitfinex","SOLUSD",1762703492818,102.7,163.1,163.04,0.7]
["bitfinex","SOLUSD",1762703493019,102.7,163.1,163.07,15.00260829]
["bitfinex","SOLUSD",1762703493352,0.68,163.09,163.05,5.2137806]
["bitfinex","SOLUSD",1762703493844,5.2137806,163.11,163.05,5.2137806]
["bitfinex","SOLUSD",1762703494077,0.68,163.09,163.06,9.78882769]
["bitfinex","SOLUSD",1762703494251,0.68,163.11,163.07,5.2137806]
["bitfinex","SOLUSD",1762703495140,5.2137806,163.13,163.07,5.2137806]
["bitfinex","SOLUSD",1762703495359,6.13009879,163.13,163.08,21.13456806]
["bitfinex","SOLUSD",1762703495535,6.81009879,163.13,163.08,21.13456806]
["bitfinex","SOLUSD",1762703495720,0.68,163.12,163.08,21.13456806]
["bitfinex","SOLUSD",1762703496459,12.02435844,163.12,163.06,6.1324231]
["bitfinex","SOLUSD",1762703496750,0.68,163.12,163.07,15.00260829]
["bitfinex","SOLUSD",1762703496925,0.68,163.12,163.08,5.2137806]
["bitfinex","SOLUSD",1762703497125,0.68,163.14,163.09,5.2137806]
["bitfinex","SOLUSD",1762703497348,102.7,163.13,163.09,5.2137806]
["bitfinex","SOLUSD",1762703497544,102.7,163.13,163.07,9.78882769]
["bitfinex","SOLUSD",1762703497545,102.7,163.13,163.1,15.00260829]
["bitfinex","SOLUSD",1762703497891,5.8937806,163.12,163.07,9.78882769]
["bitfinex","SOLUSD",1762703498506,20.592,163.05,162.99,0.1]
["bitfinex","SOLUSD",1762703498774,5.2137806,163.0,162.99,0.1]
["bitfinex","SOLUSD",1762703499292,0.68,163.0,162.99,0.1]
["bitfinex","SOLUSD",1762703499645,5.8937806,163.0,162.99,0.1]
["bitfinex","SOLUSD",1762703499846,0.68,163.0,162.99,0.1]
["bitfinex","SOLUSD",1762703500082,5.8937806,163.0,162.99,0.1]
["bitfinex","SOLUSD",1762703500261,12.02874992,163.0,162.99,0.1]
["bitfinex","SOLUSD",1762703503569,11.34806461,163.02,162.99,0.1]
["bitfinex","SOLUSD",1762703503748,103.38,163.01,162.99,0.1]
["bitfinex","SOLUSD",1762703504372,0.66,163.0,162.99,0.1]
["bitfinex","SOLUSD",1762703505772,12.00874992,163.0,162.99,0.1]
["bitfinex","SOLUSD",1762703507970,12.77331142,163.0,162.99,0.1]
["bitfinex","SOLUSD",1762703508374,28.11073473,163.0,162.89,5.4137806]
["bitfinex","SOLUSD",1762703508565,5.2137806,162.95,162.9,9.78882769]
["bitfinex","SOLUSD",1762703508755,5.2137806,162.95,162.89,16.12783844]
["bitfinex","SOLUSD",1762703509076,0.68,162.94,162.89,9.98882769]
["bitfinex","SOLUSD",1762703509461,5.8937806,162.94,162.89,0.2]
["bitfinex","SOLUSD",1762703509864,6.81775089,162.93,162.89,0.2]
["bitfinex","SOLUSD",1762703510575,5.2137806,162.95,162.89,7.05904266]
["bitfinex","SOLUSD",1762703510776,5.2137806,162.95,162.89,12.27282326]
["bitfinex","SOLUSD",1762703511282,5.8937806,162.95,162.89,12.27282326]
["bitfinex","SOLUSD",1762703511578,5.8937806,162.95,162.89,11.55282326]
["bitfinex","SOLUSD",1762703511757,5.2137806,162.95,162.89,6.33904266]
["bitfinex","SOLUSD",1762703512084,0.68,162.94,162.89,6.33904266]
["bitfinex","SOLUSD",1762703512280,6.81727606,162.94,162.89,0.2]
["bitfinex","SOLUSD",1762703512482,12.03105666,162.94,162.89,0.2]
["bitfinex","SOLUSD",1762703512664,5.2137806,162.92,162.89,0.2]
["bitfinex","SOLUSD",1762703513070,6.13727606,162.94,162.89,0.2]
["bitfinex","SOLUSD",1762703513276,12.02956823,162.98,162.92,5.2137806]
["bitfinex","SOLUSD",1762703513581,6.81578763,162.98,162.93,5.2137806]
["bitfinex","SOLUSD",1762703513780,11.34956823,162.98,162.92,5.2137806]
["bitfinex","SOLUSD",1762703513975,6.1364752,162.96,162.91,6.13833126]
["bitfinex","SOLUSD",1762703514377,0.68,162.95,162.91,6.13833126]
["bitfinex","SOLUSD",1762703514584,0.68,162.95,162.9,6.13863266]
["bitfinex","SOLUSD",1762703515164,6.81621072,162.97,162.9,11.35241326]
["bitfinex","SOLUSD",1762703515363,12.02999132,162.97,162.91,5.2137806]
["bitfinex","SOLUSD",1762703515592,11.34999132,162.97,162.91,5.2137806]
["bitfinex","SOLUSD",1762703515771,0.68,162.96,162.91,5.2137806]
["bitfinex","SOLUSD",1762703515972,6.81665919,162.96,162.91,5.2137806]
["bitfinex","SOLUSD",1762703516181,12.03043979,162.96,162.9,11.3524552]
["bitfinex","SOLUSD",1762703516496,11.34996571,162.97,162.91,15.00260829]
["bitfinex","SOLUSD",1762703516676,0.68,162.96,162.91,15.00260829]
["bitfinex","SOLUSD",1762703516993,0.68,162.96,162.91,9.78882769]
["bitfinex","SOLUSD",1762703517376,8.52332102,162.96,162.9,6.1386746]
["bitfinex","SOLUSD",1762703518096,14.66013266,162.96,162.9,6.1386746]
["bitfinex","SOLUSD",1762703518275,8.52332102,162.95,162.9,6.1386746]
["bitfinex","SOLUSD",1762703518973,0.68,162.95,162.91,7.84332102]
["bitfinex","SOLUSD",1762703520083,0.68,162.95,162.91,13.98139704]
["bitfinex","SOLUSD",1762703520477,6.8169024,162.95,162.9,13.98202216]
["bitfinex","SOLUSD",1762703520783,6.8169024,162.95,162.9,14.70202216]
["bitfinex","SOLUSD",1762703520987,0.68,162.95,162.9,14.70202216]
["bitfinex","SOLUSD",1762703521481,14.6593159,162.98,162.91,8.56332102]
["bitfinex","SOLUSD",1762703521677,0.68,162.97,162.91,8.56332102]
["bitfinex","SOLUSD",1762703522197,35.25154425,162.97,162.92,6.13798183]
["bitfinex","SOLUSD",1762703522375,7.84332102,162.96,162.9,7.84332102]
["bitfinex","SOLUSD",1762703522568,8.52332102,162.96,162.9,7.84332102]
["bitfinex","SOLUSD",1762703522787,0.68,162.95,162.9,9.78882769]
["bitfinex","SOLUSD",1762703523609,6.81689186,162.95,162.9,16.64724616]
["bitfinex","SOLUSD",1762703523971,0.68,162.94,162.9,15.92724616]
["bitfinex","SOLUSD",1762703524169,8.52332102,162.94,162.89,6.33903491]
["bitfinex","SOLUSD",1762703524395,0.68,162.94,162.89,0.2]
["bitfinex","SOLUSD",1762703524575,0.68,162.93,162.89,0.2]
["bitfinex","SOLUSD",1762703525794,20.592,162.97,162.89,0.2]
["bitfinex","SOLUSD",1762703525795,8.52332102,162.98,162.92,9.78882769]
["bitfinex","SOLUSD",1762703525999,0.68,162.98,162.93,7.84332102]
["bitfinex","SOLUSD",1762703526184,0.68,163.01,162.95,7.84332102]
["bitfinex","SOLUSD",1762703526386,8.52332102,163.01,162.95,7.84332102]
["bitfinex","SOLUSD",1762703526594,8.52332102,163.01,162.94,8.56332102]
["bitfinex","SOLUSD",1762703526777,0.68,163.0,162.94,8.56332102]
["bitfinex","SOLUSD",1762703527207,0.68,163.0,162.95,13.98017281]
["bitfinex","SOLUSD",1762703527576,14.65765328,163.02,162.96,18.35214871]
["bitfinex","SOLUSD",1762703528187,111.22332102,163.04,162.98,9.78882769]
["bitfinex","SOLUSD",1762703528381,0.68,163.04,162.98,17.63214871]
["bitfinex","SOLUSD",1762703528579,6.81350809,163.04,162.99,7.84332102]
["bitfinex","SOLUSD",1762703528796,0.68,163.04,162.99,7.84332102]
["bitfinex","SOLUSD",1762703529106,1.4445615,163.08,163.0,18.35214871]
["bitfinex","SOLUSD",1762703529291,14.65540466,163.08,163.02,6.13421666]
["bitfinex","SOLUSD",1762703529696,0.68,163.07,163.01,14.69790677]
["bitfinex","SOLUSD",1762703529903,0.68,163.07,163.01,13.97790677]
["bitfinex","SOLUSD",1762703530283,8.52332102,163.07,163.01,7.84332102]
["bitfinex","SOLUSD",1762703530490,7.84332102,163.05,162.98,23.76769507]
["bitfinex","SOLUSD",1762703530988,8.52332102,163.05,162.98,23.76769507]
["bitfinex","SOLUSD",1762703531489,6.13346418,163.04,162.98,24.48769507]
["bitfinex","SOLUSD",1762703532014,8.52332102,163.05,162.98,24.48769507]
["bitfinex","SOLUSD",1762703532201,7.84332102,163.02,162.97,9.78882769]
["bitfinex","SOLUSD",1762703532608,7.84332102,163.02,162.97,8.56332102]
["bitfinex","SOLUSD",1762703532609,0.68,163.02,162.97,8.56332102]
["bitfinex","SOLUSD",1762703533424,0.68,163.02,162.98,6.13572217]
["bitfinex","SOLUSD",1762703533581,14.65646123,163.05,162.98,6.85572217]
["bitfinex","SOLUSD",1762703533786,34.56809169,163.06,162.99,7.84332102]
["bitfinex","SOLUSD",1762703534018,0.68,163.04,162.99,7.84332102]
["bitfinex","SOLUSD",1762703534323,0.68,163.04,162.98,14.67904319]
["bitfinex","SOLUSD",1762703535007,6.81379838,163.04,162.98,14.67904319]
["bitfinex","SOLUSD",1762703535414,6.13379838,163.04,162.98,14.67904319]
["bitfinex","SOLUSD",1762703535595,0.68,163.03,162.98,7.84332102]
["bitfinex","SOLUSD",1762703535800,0.68,163.03,162.98,13.97903669]
["bitfinex","SOLUSD",1762703536003,102.7,163.02,162.97,6.13603803]
["bitfinex","SOLUSD",1762703536409,102.7,163.02,162.98,0.7]
["bitfinex","SOLUSD",1762703537136,102.7,163.02,162.99,13.97866674]
["bitfinex","SOLUSD",1762703537491,102.7,163.02,162.99,6.13534572]
["bitfinex","SOLUSD",1762703539108,0.68,163.01,162.98,6.13565242]
["bitfinex","SOLUSD",1762703539312,103.38,163.02,162.98,6.13565242]
["bitfinex","SOLUSD",1762703539515,103.38,163.02,162.98,13.97897344]
["bitfinex","SOLUSD",1762703539899,102.7,163.02,162.99,17.63214871]
["bitfinex","SOLUSD",1762703540221,102.7,163.02,163.0,7.84332102]
["bitfinex","SOLUSD",1762703540397,102.7,163.02,163.0,8.54332102]
["bitfinex","SOLUSD",1762703541018,102.7,163.02,163.0,13.97792367]
["bitfinex","SOLUSD",1762703541218,102.7,163.02,163.0,14.67792367]
["bitfinex","SOLUSD",1762703541905,102.7,163.02,163.0,13.97792367]
["bitfinex","SOLUSD",1762703542091,102.7,163.02,162.99,15.92414122]
["bitfinex","SOLUSD",1762703542424,0.2,163.19,163.09,20.592]
["bitfinex","SOLUSD",1762703542593,0.68,163.18,163.12,20.592]
["bitfinex","SOLUSD",1762703542797,0.68,163.18,163.12,28.43532102]
["bitfinex","SOLUSD",1762703543005,0.68,163.18,163.12,9.78882769]
["bitfinex","SOLUSD",1762703543432,0.68,163.18,163.09,7.84332102]
["bitfinex","SOLUSD",1762703543433,7.84332102,163.16,163.09,7.84332102]
["bitfinex","SOLUSD",1762703543733,7.84332102,163.17,163.08,26.72394076]
["bitfinex","SOLUSD",1762703543932,28.43532102,163.15,163.08,7.84332102]
["bitfinex","SOLUSD",1762703544228,0.7645615,163.14,163.06,17.63214871]
["bitfinex","SOLUSD",1762703544528,1.4445615,163.14,163.06,7.84332102]
["bitfinex","SOLUSD",1762703544705,22.0365615,163.14,163.06,7.84332102]
["bitfinex","SOLUSD",1762703544903,0.68,163.13,163.06,7.84332102]
["bitfinex","SOLUSD",1762703545135,6.1304561,163.12,163.06,7.84332102]
["bitfinex","SOLUSD",1762703545511,0.68,163.11,163.06,7.84332102]
["bitfinex","SOLUSD",1762703545713,44.52483914,163.14,163.06,7.84332102]
["bitfinex","SOLUSD",1762703545714,0.68,163.13,163.07,17.63214871]
["bitfinex","SOLUSD",1762703545907,0.68,163.13,163.09,7.84332102]
["bitfinex","SOLUSD",1762703546109,0.68,163.15,163.11,7.84332102]
["bitfinex","SOLUSD",1762703546413,0.68,163.17,163.13,7.84332102]
["bitfinex","SOLUSD",1762703546638,0.68,163.16,163.11,7.84332102]
["bitfinex","SOLUSD",1762703547738,6.80911241,163.16,163.11,7.84332102]
["bitfinex","SOLUSD",1762703548216,0.68,163.15,163.11,7.84332102]
["bitfinex","SOLUSD",1762703548625,0.68,163.15,163.1,17.63214871]
["bitfinex","SOLUSD",1762703548820,0.68,163.15,163.09,7.84332102]
["bitfinex","SOLUSD",1762703549727,0.68,163.15,163.08,7.84332102]
["bitfinex","SOLUSD",1762703549928,6.12970454,163.14,163.09,7.84332102]
["bitfinex","SOLUSD",1762703550233,0.68,163.13,163.09,7.84332102]
["bitfinex","SOLUSD",1762703550534,0.68,163.13,163.08,7.84332102]
["bitfinex","SOLUSD",1762703550718,0.68,163.13,163.07,7.84332102]
["bitfinex","SOLUSD",1762703550719,20.592,163.12,163.07,7.84332102]
["bitfinex","SOLUSD",1762703551229,0.68,163.11,163.07,7.84332102]
["bitfinex","SOLUSD",1762703551731,6.81112666,163.11,163.06,7.84332102]
["bitfinex","SOLUSD",1762703551915,14.65444768,163.11,163.03,13.97708801]
["bitfinex","SOLUSD",1762703552231,0.68,163.1,163.06,7.84332102]
["bitfinex","SOLUSD",1762703552912,21.272,163.13,163.09,7.84332102]
["bitfinex","SOLUSD",1762703553324,0.68,163.12,163.08,7.84332102]
["bitfinex","SOLUSD",1762703554008,6.81060683,163.12,163.07,7.84332102]
["bitfinex","SOLUSD",1762703554420,0.68,163.11,163.07,7.84332102]
["bitfinex","SOLUSD",1762703555023,0.68,163.11,163.06,7.84332102]
["bitfinex","SOLUSD",1762703555538,0.68,163.11,163.05,7.84332102]
["bitfinex","SOLUSD",1762703555718,0.68,163.11,163.03,7.84332102]
["bitfinex","SOLUSD",1762703555719,6.13195977,163.08,163.03,7.84332102]
["bitfinex","SOLUSD",1762703555922,0.68,163.07,163.03,7.84332102]
["bitfinex","SOLUSD",1762703556324,0.68,163.07,163.02,36.07750371]
["bitfinex","SOLUSD",1762703556528,0.68,163.07,163.02,22.1]
["bitfinex","SOLUSD",1762703556714,20.592,163.13,163.04,7.84332102]
["bitfinex","SOLUSD",1762703556917,0.68,163.09,163.04,7.84332102]
["bitfinex","SOLUSD",1762703557126,0.68,163.09,163.05,7.84332102]
["bitfinex","SOLUSD",1762703557735,0.68,163.09,163.06,7.84332102]
["bitfinex","SOLUSD",1762703557914,6.1311189,163.11,163.06,7.84332102]
["bitfinex","SOLUSD",1762703558118,6.8111189,163.11,163.06,7.84332102]
["bitfinex","SOLUSD",1762703558329,0.68,163.1,163.06,7.84332102]
["bitfinex","SOLUSD",1762703559649,0.68,163.12,163.08,7.84332102]
["bitfinex","SOLUSD",1762703559947,0.68,163.12,163.07,17.63214871]
["bitfinex","SOLUSD",1762703560425,0.68,163.12,163.06,6.13252042]
["bitfinex","SOLUSD",1762703560426,0.68,163.12,163.06,7.84332102]
["bitfinex","SOLUSD",1762703561442,6.13083195,163.11,163.06,13.97598649]
["bitfinex","SOLUSD",1762703561847,7.84332102,163.07,163.0,0.61349693]
["bitfinex","SOLUSD",1762703562018,20.592,163.02,162.91,6.1383586]
["bitfinex","SOLUSD",1762703562220,7.84332102,163.0,162.92,7.84332102]
["bitfinex","SOLUSD",1762703562543,8.52332102,162.99,162.92,9.78882769]
["bitfinex","SOLUSD",1762703562912,8.52332102,162.98,162.91,13.98167962]
["bitfinex","SOLUSD",1762703563232,7.84332102,162.97,162.91,13.98167962]
["bitfinex","SOLUSD",1762703563540,6.1364752,162.96,162.92,9.78882769]
["bitfinex","SOLUSD",1762703563730,6.8164752,162.96,162.92,9.78882769]
["bitfinex","SOLUSD",1762703563932,0.72,162.95,162.92,9.78882769]
["bitfinex","SOLUSD",1762703566148,6.85688098,162.95,162.91,7.84332102]
["bitfinex","SOLUSD",1762703567349,6.85688098,162.95,162.91,9.78882769]
["bitfinex","SOLUSD",1762703567547,0.67,162.94,162.89,9.98882769]
["bitfinex","SOLUSD",1762703567930,0.67,162.94,162.89,16.12788183]
["bitfinex","SOLUSD",1762703568448,0.67,162.94,162.89,9.98882769]
["bitfinex","SOLUSD",1762703568748,7.84332102,162.93,162.89,0.2]
["bitfinex","SOLUSD",1762703568941,102.7,162.92,162.89,0.2]
["bitfinex","SOLUSD",1762703569161,103.37,162.92,162.89,0.2]
["bitfinex","SOLUSD",1762703569335,0.67,162.91,162.89,0.2]
["bitfinex","SOLUSD",1762703569849,6.80858606,162.91,162.89,0.2]
["bitfinex","SOLUSD",1762703570059,102.7,162.92,162.89,8.04332102]
["bitfinex","SOLUSD",1762703570237,102.7,162.92,162.89,14.18235781]
["bitfinex","SOLUSD",1762703570431,102.7,162.92,162.89,13.18235781]
["bitfinex","SOLUSD",1762703571560,102.7,162.92,162.88,32.06882769]
["bitfinex","SOLUSD",1762703571561,0.67,162.91,162.88,28.41945593]
["bitfinex","SOLUSD",1762703571852,0.67,162.91,162.88,36.26277695]
["bitfinex","SOLUSD",1762703572452,102.7,162.92,162.88,36.26277695]
["bitfinex","SOLUSD",1762703572661,103.37,162.92,162.88,36.26277695]
["bitfinex","SOLUSD",1762703573176,102.7,162.92,162.89,9.78882769]
["bitfinex","SOLUSD",1762703573346,7.84332102,163.02,162.93,9.78882769]
["bitfinex","SOLUSD",1762703573658,0.67,163.02,162.98,7.84332102]
["bitfinex","SOLUSD",1762703573959,0.67,163.04,163.0,7.84332102]
["bitfinex","SOLUSD",1762703574381,0.67,163.06,163.01,7.84332102]
["bitfinex","SOLUSD",1762703574538,0.67,163.06,162.99,9.78882769]
["bitfinex","SOLUSD",1762703574539,0.67,163.06,163.02,7.84332102]
["bitfinex","SOLUSD",1762703575055,0.67,163.06,163.01,7.84332102]
["bitfinex","SOLUSD",1762703575264,8.51332102,163.06,163.01,9.78882769]
["bitfinex","SOLUSD",1762703575669,0.67,163.05,163.01,9.78882769]
["bitfinex","SOLUSD",1762703576869,0.67,163.05,162.99,5.22319514]
["bitfinex","SOLUSD",1762703577067,0.67,163.05,163.0,9.78882769]
["bitfinex","SOLUSD",1762703577445,0.67,163.07,163.03,5.22319514]
["bitfinex","SOLUSD",1762703577669,0.67,163.07,163.02,5.22319514]
["bitfinex","SOLUSD",1762703578249,6.80235465,163.07,163.02,5.22319514]
["bitfinex","SOLUSD",1762703578673,0.67,163.06,163.01,6.13459296]
["bitfinex","SOLUSD",1762703578968,0.67,163.06,163.02,5.22319514]
["bitfinex","SOLUSD",1762703580265,0.67,163.06,163.03,9.78882769]
["bitfinex","SOLUSD",1762703580971,0.67,163.16,163.06,20.592]
["bitfinex","SOLUSD",1762703581272,0.67,163.15,163.11,5.22319514]
["bitfinex","SOLUSD",1762703581777,0.67,163.17,163.13,5.22319514]
["bitfinex","SOLUSD",1762703581951,0.67,163.17,163.14,5.22319514]
["bitfinex","SOLUSD",1762703582150,0.2,163.19,163.14,5.22319514]
["bitfinex","SOLUSD",1762703582360,0.87,163.19,163.15,5.22319514]
["bitfinex","SOLUSD",1762703582647,0.2,163.19,163.16,5.22319514]
["bitfinex","SOLUSD",1762703583478,0.2,163.19,163.18,5.22319514]
["bitfinex","SOLUSD",1762703583774,0.2,163.19,163.18,15.01202283]
["bitfinex","SOLUSD",1762703583981,0.2,163.19,163.18,21.14022481]
["bitfinex","SOLUSD",1762703584163,0.2,163.19,163.18,21.753045]
["bitfinex","SOLUSD",1762703584876,0.2,163.19,163.18,15.01202283]
["bitfinex","SOLUSD",1762703585768,0.2,163.19,163.18,21.14022481]
["bitfinex","SOLUSD",1762703586454,0.2,163.19,163.18,15.01202283]
["bitfinex","SOLUSD",1762703586654,0.2,163.22,163.21,30.38082769]
["bitfinex","SOLUSD",1762703586863,0.2,163.22,163.21,36.21673038]
["bitfinex","SOLUSD",1762703588295,0.2,163.22,163.21,42.34380592]
["bitfinex","SOLUSD",1762703589899,0.2,163.22,163.21,37.12061078]
["bitfinex","SOLUSD",1762703590199,0.2,163.22,163.21,42.34380592]
["bitfinex","SOLUSD",1762703592597,0.2,163.22,163.21,37.12061078]
["bitfinex","SOLUSD",1762703592901,0.2,163.22,163.21,41.73109837]
["bitfinex","SOLUSD",1762703593084,0.87,163.22,163.21,35.60402283]
["bitfinex","SOLUSD",1762703593272,0.2,163.22,163.21,15.01202283]
["bitfinex","SOLUSD",1762703593597,0.2,163.22,163.21,41.73109837]
["bitfinex","SOLUSD",1762703596993,0.92,163.22,163.18,15.32050496]
["bitfinex","SOLUSD",1762703597200,0.92,163.22,163.2,5.22319514]
["bitfinex","SOLUSD",1762703597379,0.2,163.22,163.2,5.22319514]
["bitfinex","SOLUSD",1762703597586,0.2,163.22,163.21,15.01202283]
["bitfinex","SOLUSD",1762703598575,0.2,163.22,163.21,36.21673038]
["bitfinex","SOLUSD",1762703598802,0.2,163.22,163.21,42.34380592]
["bitfinex","SOLUSD",1762703599794,0.2,163.22,163.21,21.75180592]
["bitfinex","SOLUSD",1762703599795,1e-08,163.22,163.21,21.75180592]
["bitfinex","SOLUSD",1762703600000,0.82,163.31,163.24,9.78882769]
["bitfinex","SOLUSD",1762703600302,0.82,163.31,163.28,5.22319514]
["bitfinex","SOLUSD",1762703601299,0.82,163.31,163.28,9.78882769]
["bitfinex","SOLUSD",1762703602099,0.82,163.31,163.27,15.01202283]
["bitfinex","SOLUSD",1762703602302,6.94336694,163.31,163.27,9.78882769]
["bitfinex","SOLUSD",1762703602696,0.72,163.3,163.27,9.78882769]
["bitfinex","SOLUSD",1762703602884,0.72,163.3,163.26,9.78882769]
["bitfinex","SOLUSD",1762703603089,0.72,163.3,163.26,21.13719467]
["bitfinex","SOLUSD",1762703603900,6.84374953,163.3,163.26,15.01202283]
["bitfinex","SOLUSD",1762703604295,0.72,163.29,163.25,5.22319514]
["bitfinex","SOLUSD",1762703604489,5.94319514,163.29,163.25,9.78882769]
["bitfinex","SOLUSD",1762703604888,0.72,163.29,163.25,9.78882769]
["bitfinex","SOLUSD",1762703605102,0.72,163.28,163.24,31.94105289]
["bitfinex","SOLUSD",1762703605308,0.72,163.29,163.25,9.78882769]
["bitfinex","SOLUSD",1762703605486,5.94319514,163.28,163.24,9.78882769]
["bitfinex","SOLUSD",1762703605691,107.92319514,163.27,163.21,5.22319514]
["bitfinex","SOLUSD",1762703605993,5.22319514,163.26,163.22,9.78882769]
["bitfinex","SOLUSD",1762703606189,0.72,163.26,163.21,15.01202283]
["bitfinex","SOLUSD",1762703606395,0.72,163.25,163.21,15.01202283]
["bitfinex","SOLUSD",1762703606787,0.72,163.25,163.21,9.78882769]
["bitfinex","SOLUSD",1762703607005,0.72,163.25,163.22,5.22319514]
["bitfinex","SOLUSD",1762703607208,0.72,163.25,163.23,9.78882769]
["bitfinex","SOLUSD",1762703608093,0.72,163.25,163.23,15.01202283]
["bitfinex","SOLUSD",1762703608297,0.72,163.25,163.23,9.78882769]
["bitfinex","SOLUSD",1762703608885,0.72,163.25,163.22,11.34972653]
["bitfinex","SOLUSD",1762703609084,0.72,163.25,163.2,20.592]
["bitfinex","SOLUSD",1762703609085,12.06904028,163.25,163.19,5.22319514]
["bitfinex","SOLUSD",1762703609321,5.22319514,163.23,163.17,5.22319514]
["bitfinex","SOLUSD",1762703609487,5.22319514,163.23,163.18,9.78882769]
["bitfinex","SOLUSD",1762703609687,0.72,163.22,163.18,9.78882769]
["bitfinex","SOLUSD",1762703610192,6.84696228,163.22,163.18,9.78882769]
["bitfinex","SOLUSD",1762703610502,6.84696228,163.22,163.17,5.22319514]
["bitfinex","SOLUSD",1762703610503,0.72,163.22,163.17,5.22319514]
["bitfinex","SOLUSD",1762703610696,0.72,163.21,163.19,5.22319514]
["bitfinex","SOLUSD",1762703611105,0.72,163.21,163.18,5.22319514]
["bitfinex","SOLUSD",1762703612306,0.72,163.21,163.19,9.78882769]
["bitfinex","SOLUSD",1762703612717,0.72,163.21,163.17,5.22319514]
["bitfinex","SOLUSD",1762703613619,0.72,163.21,163.18,5.22319514]
["bitfinex","SOLUSD",1762703614315,5.22319514,163.19,163.17,6.12857755]
["bitfinex","SOLUSD",1762703614526,5.22319514,163.18,163.17,6.12857755]
["bitfinex","SOLUSD",1762703615332,0.72,163.21,163.17,6.12857755]
["bitfinex","SOLUSD",1762703615624,5.22319514,163.18,163.17,6.12857755]
["bitfinex","SOLUSD",1762703616201,0.72,163.2,163.17,6.12857755]
["bitfinex","SOLUSD",1762703616405,5.22319514,163.18,163.17,6.12857755]
["bitfinex","SOLUSD",1762703617606,5.22319514,163.18,163.16,15.91767953]
["bitfinex","SOLUSD",1762703618833,15.31218978,163.27,163.16,31.24006246]
["bitfinex","SOLUSD",1762703619005,5.22319514,163.19,163.16,31.24006246]
["bitfinex","SOLUSD",1762703619217,5.22319514,163.18,163.16,31.24006246]
["bitfinex","SOLUSD",1762703619400,5.22319514,163.18,163.16,15.91767953]
["bitfinex","SOLUSD",1762703620419,5.94319514,163.17,163.12,0.61304561]
["bitfinex","SOLUSD",1762703620595,0.72,163.17,163.1,6.13120784]
["bitfinex","SOLUSD",1762703620796,0.72,163.18,163.11,5.22319514]
["bitfinex","SOLUSD",1762703621027,5.22319514,163.17,163.14,20.592]
["bitfinex","SOLUSD",1762703621610,20.592,163.23,163.14,20.592]
["bitfinex","SOLUSD",1762703621810,0.7645615,163.33,163.23,20.592]
["bitfinex","SOLUSD",1762703622019,0.2,163.35,163.23,20.592]
["bitfinex","SOLUSD",1762703622325,0.2,163.35,163.27,20.592]
["bitfinex","SOLUSD",1762703622326,5.94319514,163.32,163.27,20.592]
["bitfinex","SOLUSD",1762703622526,0.72,163.34,163.3,30.38082769]
["bitfinex","SOLUSD",1762703622733,5.22319514,163.33,163.3,30.38082769]
["bitfinex","SOLUSD",1762703623036,5.22319514,163.32,163.28,0.61244487]
["bitfinex","SOLUSD",1762703623237,6.32183721,163.35,163.3,9.78882769]
["bitfinex","SOLUSD",1762703623405,0.2,163.35,163.29,20.592]
["bitfinex","SOLUSD",1762703623609,5.22319514,163.33,163.29,20.592]
["bitfinex","SOLUSD",1762703623927,6.14319514,163.35,163.3,30.38082769]
["bitfinex","SOLUSD",1762703624237,0.92,163.35,163.3,30.38082769]
["bitfinex","SOLUSD",1762703624405,5.92319514,163.33,163.3,20.592]
["bitfinex","SOLUSD",1762703624820,5.22319514,163.32,163.3,20.592]
["bitfinex","SOLUSD",1762703625234,6.02319514,163.31,163.28,9.78882769]
["bitfinex","SOLUSD",1762703625434,6.02319514,163.31,163.27,20.592]
["bitfinex","SOLUSD",1762703625435,5.22319514,163.29,163.21,9.78882769]
["bitfinex","SOLUSD",1762703625661,5.22319514,163.26,163.23,9.78882769]
["bitfinex","SOLUSD",1762703625865,5.22319514,163.27,163.23,30.38082769]
["bitfinex","SOLUSD",1762703626462,0.69,163.27,163.23,30.38082769]
["bitfinex","SOLUSD",1762703626643,5.91319514,163.26,163.23,9.78882769]
["bitfinex","SOLUSD",1762703626843,5.22319514,163.25,163.23,9.78882769]
["bitfinex","SOLUSD",1762703627091,5.22319514,163.25,163.22,20.592]
["bitfinex","SOLUSD",1762703627238,5.22319514,163.23,163.18,9.78882769]
["bitfinex","SOLUSD",1762703627438,5.22319514,163.21,163.18,9.78882769]
["bitfinex","SOLUSD",1762703627743,5.22319514,163.19,163.12,5.83624075]
["bitfinex","SOLUSD",1762703627943,5.22319514,163.17,163.13,6.13004349]
["bitfinex","SOLUSD",1762703628172,5.22319514,163.17,163.16,20.592]
["bitfinex","SOLUSD",1762703628367,0.69,163.16,163.12,9.78882769]
["bitfinex","SOLUSD",1762703628536,5.91319514,163.16,163.13,6.1300803]
["bitfinex","SOLUSD",1762703628739,5.22319514,163.14,163.08,0.61319597]
["bitfinex","SOLUSD",1762703628933,5.22319514,163.13,163.08,0.61319597]
["bitfinex","SOLUSD",1762703629167,5.22319514,163.12,163.05,5.22319514]
["bitfinex","SOLUSD",1762703629366,5.22319514,163.12,163.1,20.592]
["bitfinex","SOLUSD",1762703629880,0.69,163.15,163.11,9.78882769]
["bitfinex","SOLUSD",1762703630173,5.91319514,163.14,163.11,9.78882769]
["bitfinex","SOLUSD",1762703630659,31.94270381,163.2,163.05,11.35628314]
["bitfinex","SOLUSD",1762703630660,5.22319514,163.12,163.05,11.35628314]
["bitfinex","SOLUSD",1762703630842,5.22319514,163.1,163.05,26.725088]
["bitfinex","SOLUSD",1762703631162,5.22319514,163.08,163.04,9.78882769]
["bitfinex","SOLUSD",1762703631544,0.69,163.07,163.03,26.72584039]
["bitfinex","SOLUSD",1762703631769,5.22319514,163.04,163.02,0.2]
["bitfinex","SOLUSD",1762703631966,5.22319514,163.03,163.02,0.2]
["bitfinex","SOLUSD",1762703632467,5.91319514,163.03,163.02,0.2]
["bitfinex","SOLUSD",1762703633839,5.91319514,163.03,162.99,9.78882769]
["bitfinex","SOLUSD",1762703634043,5.22319514,163.0,162.98,0.2]
["bitfinex","SOLUSD",1762703634265,0.69,163.02,162.98,0.2]
["bitfinex","SOLUSD",1762703634454,5.22319514,162.99,162.98,0.2]
["bitfinex","SOLUSD",1762703634655,0.69,163.01,162.98,0.2]
["bitfinex","SOLUSD",1762703635048,5.22319514,162.99,162.91,22.06]
["bitfinex","SOLUSD",1762703635362,5.22319514,162.94,162.91,22.06]
["bitfinex","SOLUSD",1762703635561,5.22319514,162.95,162.91,28.19833715]
["bitfinex","SOLUSD",1762703635755,5.22319514,162.95,162.92,9.78882769]
["bitfinex","SOLUSD",1762703635962,5.91319514,162.95,162.92,9.78882769]
["bitfinex","SOLUSD",1762703636180,0.69,162.94,162.92,9.78882769]
["bitfinex","SOLUSD",1762703636746,5.22319514,162.96,162.92,15.9267132]
["bitfinex","SOLUSD",1762703636948,0.69,163.01,162.94,9.78882769]
["bitfinex","SOLUSD",1762703637153,0.69,163.01,162.97,9.78882769]
["bitfinex","SOLUSD",1762703637373,0.69,163.03,162.97,5.22319514]
["bitfinex","SOLUSD",1762703637564,5.91319514,163.03,162.97,15.01202283]
["bitfinex","SOLUSD",1762703637778,5.22319514,163.02,162.96,9.78882769]
["bitfinex","SOLUSD",1762703638075,5.91319514,163.02,162.96,15.01202283]
["bitfinex","SOLUSD",1762703638277,0.69,163.02,162.96,15.01202283]
["bitfinex","SOLUSD",1762703638457,5.91319514,163.02,162.96,9.78882769]
["bitfinex","SOLUSD",1762703638656,0.69,163.02,162.96,9.78882769]
["bitfinex","SOLUSD",1762703638872,0.69,163.02,162.97,13.97232273]
["bitfinex","SOLUSD",1762703639079,0.69,163.02,162.99,9.78882769]
["bitfinex","SOLUSD",1762703640391,7.83622407,163.07,163.01,17.62505176]
["bitfinex","SOLUSD",1762703640549,6.1304561,163.12,162.99,21.20553457]
["bitfinex","SOLUSD",1762703640550,8.52622407,163.06,162.99,28.42822407]
["bitfinex","SOLUSD",1762703640748,7.83622407,163.05,163.01,20.592]
["bitfinex","SOLUSD",1762703640980,8.52622407,163.05,163.01,20.592]
["bitfinex","SOLUSD",1762703641287,0.69,163.04,163.01,20.592]
["bitfinex","SOLUSD",1762703641464,8.52622407,163.04,163.01,20.592]
["bitfinex","SOLUSD",1762703641780,0.69,163.04,163.01,20.592]
["bitfinex","SOLUSD",1762703641985,8.52622407,163.04,163.01,6.13434356]
["bitfinex","SOLUSD",1762703642400,8.52622407,163.03,162.99,6.13530348]
["bitfinex","SOLUSD",1762703642691,7.83622407,163.0,162.94,9.78882769]
["bitfinex","SOLUSD",1762703642902,20.592,163.04,162.95,6.13685179]
["bitfinex","SOLUSD",1762703642903,7.83622407,162.97,162.95,6.13685179]
["bitfinex","SOLUSD",1762703643102,7.83622407,162.96,162.92,9.78882769]
["bitfinex","SOLUSD",1762703643606,7.83622407,162.97,162.92,9.78882769]
["bitfinex","SOLUSD",1762703643774,7.83622407,162.97,162.92,17.62505176]
["bitfinex","SOLUSD",1762703644188,8.52622407,162.97,162.92,17.62505176]
["bitfinex","SOLUSD",1762703644583,8.52622407,162.97,162.94,9.78882769]
["bitfinex","SOLUSD",1762703644781,0.69,162.96,162.93,6.1376051]
["bitfinex","SOLUSD",1762703646169,0.69,163.0,162.94,17.62505176]
["bitfinex","SOLUSD",1762703646503,8.52622407,163.05,163.0,9.78882769]
["bitfinex","SOLUSD",1762703646702,0.69,163.05,163.01,6.13459296]
["bitfinex","SOLUSD",1762703646874,0.69,163.04,163.01,6.13459296]
["bitfinex","SOLUSD",1762703647589,8.52622407,163.04,163.01,6.13459296]
["bitfinex","SOLUSD",1762703647908,8.52622407,163.04,163.0,15.92374092]
["bitfinex","SOLUSD",1762703648069,0.69,163.03,163.0,15.92374092]
["bitfinex","SOLUSD",1762703648279,0.69,163.03,162.99,15.33796687]
["bitfinex","SOLUSD",1762703648280,0.69,163.03,162.99,6.13530114]
["bitfinex","SOLUSD",1762703648477,8.52622407,163.03,162.99,6.13530114]
["bitfinex","SOLUSD",1762703648788,7.83622407,163.02,162.98,9.78882769]
["bitfinex","SOLUSD",1762703648975,8.52622407,163.02,162.97,20.592]
["bitfinex","SOLUSD",1762703649179,8.52622407,163.01,162.97,6.13609866]
["bitfinex","SOLUSD",1762703649395,8.52622407,163.01,162.97,9.78882769]
["bitfinex","SOLUSD",1762703649705,0.69,163.0,162.97,9.78882769]
["bitfinex","SOLUSD",1762703649906,0.69,163.0,162.95,7.83622407]
["bitfinex","SOLUSD",1762703649907,7.83622407,162.99,162.95,15.92567948]
["bitfinex","SOLUSD",1762703650275,0.69,162.98,162.95,15.92567948]
["bitfinex","SOLUSD",1762703650979,0.69,162.98,162.95,9.78882769]
["bitfinex","SOLUSD",1762703651199,8.52622407,162.98,162.95,9.78882769]
["bitfinex","SOLUSD",1762703651510,8.52622407,162.98,162.92,9.78882769]
["bitfinex","SOLUSD",1762703651511,7.83622407,162.96,162.92,9.78882769]
["bitfinex","SOLUSD",1762703651665,0.69,162.97,162.91,22.06]
["bitfinex","SOLUSD",1762703651873,7.83622407,162.94,162.91,28.19825979]
["bitfinex","SOLUSD",1762703652293,8.52622407,162.94,162.91,28.19825979]
["bitfinex","SOLUSD",1762703652494,0.69,162.97,162.92,9.78882769]
["bitfinex","SOLUSD",1762703652715,8.52622407,162.97,162.92,17.62505176]
["bitfinex","SOLUSD",1762703652876,0.69,162.97,162.94,9.78882769]
["bitfinex","SOLUSD",1762703653084,8.52622407,162.97,162.94,9.78882769]
["bitfinex","SOLUSD",1762703653280,0.69,162.96,162.9,9.78882769]
["bitfinex","SOLUSD",1762703653519,7.83622407,162.94,162.9,9.78882769]
["bitfinex","SOLUSD",1762703654124,8.52622407,162.94,162.9,9.78882769]
["bitfinex","SOLUSD",1762703654412,8.52622407,162.94,162.91,6.1383586]
["bitfinex","SOLUSD",1762703654795,7.83622407,162.92,162.88,9.98882769]
["bitfinex","SOLUSD",1762703655193,8.52622407,162.91,162.88,9.98882769]
["bitfinex","SOLUSD",1762703655504,8.52622407,162.91,162.88,16.12822438]
["bitfinex","SOLUSD",1762703656216,0.69,162.9,162.88,16.12822438]
["bitfinex","SOLUSD",1762703656603,7.83622407,162.93,162.88,16.12822438]
["bitfinex","SOLUSD",1762703656795,8.52622407,162.94,162.88,24.37444845]
["bitfinex","SOLUSD",1762703657110,8.52622407,162.94,162.88,39.31317143]
["bitfinex","SOLUSD",1762703657294,8.52622407,162.94,162.89,7.83622407]
["bitfinex","SOLUSD",1762703657612,8.52622407,162.94,162.88,31.47694736]
["bitfinex","SOLUSD",1762703657806,8.52622407,162.94,162.89,7.83622407]
["bitfinex","SOLUSD",1762703658015,0.69,162.94,162.89,7.83622407]
["bitfinex","SOLUSD",1762703658305,0.69,162.93,162.89,7.83622407]
["bitfinex","SOLUSD",1762703658492,7.83622407,162.95,162.91,9.78882769]
["bitfinex","SOLUSD",1762703658703,7.83622407,162.95,162.92,6.13798183]
["bitfinex","SOLUSD",1762703658890,7.83622407,162.96,162.92,6.13798183]
["bitfinex","SOLUSD",1762703659092,8.52622407,162.96,162.92,6.13798183]
["bitfinex","SOLUSD",1762703659392,8.52622407,162.96,162.93,9.78882769]
["bitfinex","SOLUSD",1762703659580,0.69,162.96,162.93,9.78882769]
["bitfinex","SOLUSD",1762703660506,8.52622407,162.96,162.91,6.13827846]
["bitfinex","SOLUSD",1762703660708,0.69,162.95,162.91,6.13827846]
["bitfinex","SOLUSD",1762703662109,8.52622407,162.95,162.91,6.13827846]
["bitfinex","SOLUSD",1762703662514,0.69,162.94,162.91,6.13827846]
["bitfinex","SOLUSD",1762703662710,8.52622407,162.94,162.9,15.92753953]
["bitfinex","SOLUSD",1762703663008,0.69,162.94,162.9,15.92753953]
["bitfinex","SOLUSD",1762703663224,0.69,162.93,162.9,15.92753953]
["bitfinex","SOLUSD",1762703663893,14.66311301,162.95,162.9,15.92753953]
["bitfinex","SOLUSD",1762703664094,0.69,162.94,162.9,15.92753953]
["bitfinex","SOLUSD",1762703664822,0.69,162.96,162.91,7.83622407]
["bitfinex","SOLUSD",1762703665027,0.69,162.95,162.9,39.11060215]
["bitfinex","SOLUSD",1762703665215,7.83622407,162.94,162.9,15.92753953]
["bitfinex","SOLUSD",1762703665522,7.83622407,162.94,162.9,9.78882769]
["bitfinex","SOLUSD",1762703665693,8.52622407,162.93,162.9,9.78882769]
["bitfinex","SOLUSD",1762703665894,8.52622407,162.93,162.89,9.78882769]
["bitfinex","SOLUSD",1762703666093,8.52622407,162.92,162.88,9.98882769]
["bitfinex","SOLUSD",1762703666425,7.83622407,162.91,162.88,9.98882769]
["bitfinex","SOLUSD",1762703666608,8.52622407,162.91,162.88,16.12822855]
["bitfinex","SOLUSD",1762703667125,0.69,162.9,162.88,16.12822855]
["bitfinex","SOLUSD",1762703667322,8.52622407,162.9,162.88,0.2]
["bitfinex","SOLUSD",1762703667726,0.69,162.89,162.88,0.2]
["bitfinex","SOLUSD",1762703668424,8.52622407,162.89,162.88,0.2]
["bitfinex","SOLUSD",1762703668993,14.66533635,162.89,162.88,0.2]
["bitfinex","SOLUSD",1762703670423,8.52622407,162.89,162.88,0.2]
["bitfinex","SOLUSD",1762703670930,14.66533635,162.89,162.88,0.2]
["bitfinex","SOLUSD",1762703671735,8.52622407,162.89,162.88,0.2]
["bitfinex","SOLUSD",1762703672101,8.52622407,162.89,162.87,0.2]
["bitfinex","SOLUSD",1762703672102,7.59367378,162.89,162.87,0.2]
["bitfinex","SOLUSD",1762703672306,8.52622407,162.88,162.87,0.2]
["bitfinex","SOLUSD",1762703673328,14.66571326,162.88,162.87,0.2]
["bitfinex","SOLUSD",1762703673626,15.43027476,162.88,162.87,0.2]
["bitfinex","SOLUSD",1762703674370,20.592,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762703674635,28.42822407,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762703674844,29.11822407,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762703675432,35.25846722,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762703676238,36.02302872,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762703678321,36.02302872,162.86,162.85,1e-08]
["bitfinex","SOLUSD",1762703678908,36.02302872,162.86,162.83,0.2]
["bitfinex","SOLUSD",1762703678909,8.52622407,162.85,162.83,0.2]
["bitfinex","SOLUSD",1762703679109,29.19278557,162.84,162.83,0.2]
["bitfinex","SOLUSD",1762703679311,29.88278557,162.84,162.83,0.2]
["bitfinex","SOLUSD",1762703679714,36.02378286,162.84,162.83,0.2]
["bitfinex","SOLUSD",1762703680928,15.43178286,162.84,162.83,0.2]
["bitfinex","SOLUSD",1762703681605,20.592,162.83,162.82,0.2]
["bitfinex","SOLUSD",1762703681802,29.11822407,162.83,162.82,0.2]
["bitfinex","SOLUSD",1762703682233,29.11822407,162.83,162.79,0.1]
["bitfinex","SOLUSD",1762703682234,36.95444814,162.83,162.79,0.1]
["bitfinex","SOLUSD",1762703682467,22.25805203,162.84,162.79,0.1]
["bitfinex","SOLUSD",1762703682468,7.83622407,162.8,162.79,0.1]
["bitfinex","SOLUSD",1762703682639,29.88278557,162.82,162.79,0.1]
["bitfinex","SOLUSD",1762703682842,7.83622407,162.8,162.75,0.2]
["bitfinex","SOLUSD",1762703683054,7.83622407,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762703683473,8.52622407,162.76,162.75,0.2]
["bitfinex","SOLUSD",1762703683637,20.592,162.74,162.73,0.2]
["bitfinex","SOLUSD",1762703683967,29.19278557,162.74,162.73,0.2]
["bitfinex","SOLUSD",1762703684135,7.83622407,162.67,162.6,0.69]
["bitfinex","SOLUSD",1762703684337,20.592,162.68,162.6,0.69]
["bitfinex","SOLUSD",1762703684565,7.83622407,162.64,162.6,0.69]
["bitfinex","SOLUSD",1762703684872,0.69,162.7,162.6,0.69]
["bitfinex","SOLUSD",1762703684873,7.83622407,162.66,162.6,0.69]
["bitfinex","SOLUSD",1762703685076,0.69,162.7,162.6,0.69]
["bitfinex","SOLUSD",1762703685077,7.83622407,162.64,162.6,0.69]
["bitfinex","SOLUSD",1762703685279,8.49,162.67,162.54,0.69]
["bitfinex","SOLUSD",1762703685569,7.83622407,162.58,162.55,0.69]
["bitfinex","SOLUSD",1762703685940,0.69,162.62,162.55,0.69]
["bitfinex","SOLUSD",1762703686152,7.83622407,162.58,162.55,0.69]
["bitfinex","SOLUSD",1762703686357,7.83622407,162.57,162.55,0.69]
["bitfinex","SOLUSD",1762703686552,0.68,162.61,162.55,0.69]
["bitfinex","SOLUSD",1762703686755,7.83622407,162.59,162.55,6.84168733]
["bitfinex","SOLUSD",1762703686953,7.83622407,162.59,162.56,0.69]
["bitfinex","SOLUSD",1762703687175,6.82881999,162.64,162.44,0.69]
["bitfinex","SOLUSD",1762703687176,7.83622407,162.57,162.44,0.69]
["bitfinex","SOLUSD",1762703687469,7.83622407,162.55,162.48,7.83622407]
["bitfinex","SOLUSD",1762703687673,21.272,162.58,162.5,6.15384615]
["bitfinex","SOLUSD",1762703687840,7.83622407,162.56,162.51,9.78882769]
["bitfinex","SOLUSD",1762703688051,7.83622407,162.57,162.51,10.47882769]
["bitfinex","SOLUSD",1762703688277,20.592,162.62,162.53,17.62505176]
["bitfinex","SOLUSD",1762703688446,7.83622407,162.6,162.53,17.62505176]
["bitfinex","SOLUSD",1762703688643,7.83622407,162.6,162.54,0.69]
["bitfinex","SOLUSD",1762703689670,7.83622407,162.61,162.56,9.78882769]
["bitfinex","SOLUSD",1762703689866,7.83622407,162.6,162.56,9.78882769]
["bitfinex","SOLUSD",1762703690173,7.83622407,162.6,162.56,10.47882769]
["bitfinex","SOLUSD",1762703690343,7.83622407,162.6,162.57,0.69]
["bitfinex","SOLUSD",1762703690543,7.83622407,162.6,162.58,9.78882769]
["bitfinex","SOLUSD",1762703690857,7.83622407,162.61,162.58,9.78882769]
["bitfinex","SOLUSD",1762703691168,7.83622407,162.61,162.58,0.69]
["bitfinex","SOLUSD",1762703691374,7.83622407,162.62,162.6,9.78882769]
["bitfinex","SOLUSD",1762703691575,7.83622407,162.62,162.59,0.69]
["bitfinex","SOLUSD",1762703691947,7.83622407,162.61,162.59,0.69]
["bitfinex","SOLUSD",1762703692147,7.83622407,162.62,162.59,6.84042287]
["bitfinex","SOLUSD",1762703692561,7.83622407,162.62,162.57,15.93979134]
["bitfinex","SOLUSD",1762703692882,7.83622407,162.6,162.57,10.47882769]
["bitfinex","SOLUSD",1762703693062,7.83622407,162.6,162.57,0.69]
["bitfinex","SOLUSD",1762703693652,7.83622407,162.59,162.57,0.69]
["bitfinex","SOLUSD",1762703693850,7.83622407,162.58,162.55,9.78882769]
["bitfinex","SOLUSD",1762703694069,7.83622407,162.57,162.54,0.69]
["bitfinex","SOLUSD",1762703694275,6.15013248,162.6,162.54,0.69]
["bitfinex","SOLUSD",1762703694575,7.83622407,162.6,162.55,31.32066404]
["bitfinex","SOLUSD",1762703694781,0.68,162.66,162.55,31.93585936]
["bitfinex","SOLUSD",1762703694960,7.83622407,162.6,162.56,0.69]
["bitfinex","SOLUSD",1762703695159,7.83622407,162.61,162.56,0.69]
["bitfinex","SOLUSD",1762703695359,0.68,162.64,162.56,0.69]
["bitfinex","SOLUSD",1762703695553,0.68,162.63,162.56,0.69]
["bitfinex","SOLUSD",1762703695756,7.83622407,162.6,162.57,9.78882769]
["bitfinex","SOLUSD",1762703695957,0.68,162.63,162.57,9.78882769]
["bitfinex","SOLUSD",1762703695958,7.83622407,162.61,162.57,9.78882769]
["bitfinex","SOLUSD",1762703696180,0.68,162.63,162.57,9.78882769]
["bitfinex","SOLUSD",1762703696343,7.83622407,162.61,162.57,9.78882769]
["bitfinex","SOLUSD",1762703696764,7.83622407,162.61,162.57,10.47882769]
["bitfinex","SOLUSD",1762703697477,7.83622407,162.61,162.58,0.69]
["bitfinex","SOLUSD",1762703697662,7.83622407,162.62,162.59,6.15043975]
["bitfinex","SOLUSD",1762703698176,7.83622407,162.63,162.59,6.84043975]
["bitfinex","SOLUSD",1762703698853,7.83622407,162.63,162.6,9.78882769]
["bitfinex","SOLUSD",1762703699066,7.83622407,162.63,162.6,16.62881426]
["bitfinex","SOLUSD",1762703699890,20.592,162.65,162.61,0.69]
["bitfinex","SOLUSD",1762703700185,9.78882769,162.73,162.62,9.78882769]
["bitfinex","SOLUSD",1762703700186,7.83622407,162.66,162.62,9.78882769]
["bitfinex","SOLUSD",1762703700352,7.83622407,162.63,162.59,15.93926093]
["bitfinex","SOLUSD",1762703700553,0.68,162.65,162.59,9.78882769]
["bitfinex","SOLUSD",1762703700756,0.7645615,162.72,162.61,9.78882769]
["bitfinex","SOLUSD",1762703700757,0.68,162.67,162.61,9.78882769]
["bitfinex","SOLUSD",1762703700983,0.68,162.69,162.63,9.78882769]
["bitfinex","SOLUSD",1762703701278,5.24928443,162.66,162.63,15.93766703]
["bitfinex","SOLUSD",1762703701781,5.24928443,162.66,162.64,0.69]
["bitfinex","SOLUSD",1762703701969,5.24928443,162.66,162.63,15.93766703]
["bitfinex","SOLUSD",1762703702166,5.24928443,162.66,162.63,16.62766703]
["bitfinex","SOLUSD",1762703702568,5.24928443,162.64,162.6,0.69]
["bitfinex","SOLUSD",1762703702890,5.24928443,162.61,162.57,0.69]
["bitfinex","SOLUSD",1762703703074,5.24928443,162.58,162.53,6.84245403]
["bitfinex","SOLUSD",1762703703263,5.24928443,162.54,162.49,6.84422487]
["bitfinex","SOLUSD",1762703703466,5.24928443,162.51,162.49,0.69]
["bitfinex","SOLUSD",1762703703676,5.24928443,162.5,162.48,22.14]
["bitfinex","SOLUSD",1762703703879,21.272,162.57,162.48,22.14]
["bitfinex","SOLUSD",1762703703880,5.24928443,162.49,162.48,22.14]
["bitfinex","SOLUSD",1762703704467,5.24928443,162.49,162.37,53.30940538]
["bitfinex","SOLUSD",1762703704468,5.92928443,162.49,162.43,0.69]
["bitfinex","SOLUSD",1762703704669,5.92928443,162.49,162.38,0.61583938]
["bitfinex","SOLUSD",1762703704670,5.24928443,162.44,162.38,0.69]
["bitfinex","SOLUSD",1762703704860,5.24928443,162.42,162.38,0.69]
["bitfinex","SOLUSD",1762703705374,21.272,162.49,162.38,12.0975337]
["bitfinex","SOLUSD",1762703705572,5.24928443,162.46,162.39,5.86508589]
["bitfinex","SOLUSD",1762703705772,5.24928443,162.46,162.4,0.69]
["bitfinex","SOLUSD",1762703705966,5.24928443,162.46,162.41,9.78882769]
["bitfinex","SOLUSD",1762703706166,5.24928443,162.45,162.4,0.69]
["bitfinex","SOLUSD",1762703706560,5.24928443,162.43,162.4,0.69]
["bitfinex","SOLUSD",1762703707072,5.24928443,162.43,162.39,9.78882769]
["bitfinex","SOLUSD",1762703707276,5.24928443,162.42,162.39,10.47882769]
["bitfinex","SOLUSD",1762703707479,20.592,162.49,162.39,15.94674581]
["bitfinex","SOLUSD",1762703707480,5.24928443,162.44,162.39,15.94674581]
["bitfinex","SOLUSD",1762703707678,5.24928443,162.44,162.39,32.03178245]
["bitfinex","SOLUSD",1762703707987,0.68,162.47,162.41,9.78882769]
["bitfinex","SOLUSD",1762703708285,5.24928443,162.45,162.41,9.78882769]
["bitfinex","SOLUSD",1762703708471,5.24928443,162.45,162.41,0.69]
["bitfinex","SOLUSD",1762703708789,0.68,162.52,162.43,9.78882769]
["bitfinex","SOLUSD",1762703709295,5.24928443,162.52,162.47,9.78882769]
["bitfinex","SOLUSD",1762703709588,0.7645615,162.62,162.49,9.78882769]
["bitfinex","SOLUSD",1762703709758,16.13599312,162.64,162.49,30.38082769]
["bitfinex","SOLUSD",1762703709955,16.13599312,162.64,162.48,1.30546036]
["bitfinex","SOLUSD",1762703709956,5.24928443,162.51,162.47,20.592]
["bitfinex","SOLUSD",1762703710160,5.24928443,162.5,162.47,20.592]
["bitfinex","SOLUSD",1762703711071,5.24928443,162.49,162.46,9.78882769]
["bitfinex","SOLUSD",1762703711470,0.68,162.52,162.46,9.78882769]
["bitfinex","SOLUSD",1762703711678,5.24928443,162.5,162.46,10.47882769]
["bitfinex","SOLUSD",1762703711893,15.38039241,162.55,162.48,9.78882769]
["bitfinex","SOLUSD",1762703711894,21.272,162.55,162.48,9.78882769]
["bitfinex","SOLUSD",1762703712095,5.24928443,162.52,162.48,9.78882769]
["bitfinex","SOLUSD",1762703712291,5.24928443,162.52,162.48,10.47882769]
["bitfinex","SOLUSD",1762703712591,5.24928443,162.52,162.46,5.24928443]
["bitfinex","SOLUSD",1762703712592,5.24928443,162.52,162.49,0.69]
["bitfinex","SOLUSD",1762703712790,5.24928443,162.53,162.49,0.69]
["bitfinex","SOLUSD",1762703712969,0.68,162.55,162.5,9.78882769]
["bitfinex","SOLUSD",1762703713159,5.24928443,162.53,162.51,6.15346747]
["bitfinex","SOLUSD",1762703713360,0.68,162.61,162.52,30.38082769]
["bitfinex","SOLUSD",1762703713582,0.68,162.65,162.56,15.03811212]
["bitfinex","SOLUSD",1762703713782,5.24928443,162.63,162.58,9.78882769]
["bitfinex","SOLUSD",1762703714165,5.24928443,162.64,162.6,9.78882769]
["bitfinex","SOLUSD",1762703714584,0.68,162.65,162.6,9.78882769]
["bitfinex","SOLUSD",1762703714585,5.92928443,162.65,162.6,0.7]
["bitfinex","SOLUSD",1762703714782,5.24928443,162.63,162.6,0.7]
["bitfinex","SOLUSD",1762703714964,0.68,162.68,162.6,10.48882769]
["bitfinex","SOLUSD",1762703715164,6.82590375,162.71,162.63,9.78882769]
["bitfinex","SOLUSD",1762703715382,5.24928443,162.66,162.63,9.78882769]
["bitfinex","SOLUSD",1762703715581,0.7645615,162.74,162.63,9.78882769]
["bitfinex","SOLUSD",1762703715582,0.68,162.73,162.64,0.7]
["bitfinex","SOLUSD",1762703715779,5.24928443,162.69,162.65,9.78882769]
["bitfinex","SOLUSD",1762703716308,5.24928443,162.7,162.66,0.7]
["bitfinex","SOLUSD",1762703716487,5.24928443,162.73,162.67,15.03811212]
["bitfinex","SOLUSD",1762703716797,5.24928443,162.72,162.68,0.7]
["bitfinex","SOLUSD",1762703717102,5.24928443,162.74,162.68,5.94928443]
["bitfinex","SOLUSD",1762703717274,5.24928443,162.75,162.7,9.78882769]
["bitfinex","SOLUSD",1762703717676,5.24928443,162.75,162.69,22.21330751]
["bitfinex","SOLUSD",1762703717677,5.24928443,162.77,162.71,0.7]
["bitfinex","SOLUSD",1762703717884,0.68,162.79,162.69,22.12797343]
["bitfinex","SOLUSD",1762703717885,5.24928443,162.74,162.69,9.78882769]
["bitfinex","SOLUSD",1762703718277,5.24928443,162.73,162.69,9.78882769]
["bitfinex","SOLUSD",1762703718487,5.24928443,162.73,162.69,10.48882769]
["bitfinex","SOLUSD",1762703718674,5.24928443,162.72,162.67,9.78882769]
["bitfinex","SOLUSD",1762703718999,5.24928443,162.75,162.69,15.03811212]
["bitfinex","SOLUSD",1762703719217,5.24928443,162.77,162.73,9.78882769]
["bitfinex","SOLUSD",1762703719503,25.84128443,162.74,162.65,16.63698581]
["bitfinex","SOLUSD",1762703719684,5.24928443,162.7,162.65,16.63698581]
["bitfinex","SOLUSD",1762703719882,5.24928443,162.7,162.66,10.48882769]
["bitfinex","SOLUSD",1762703720407,5.24928443,162.69,162.65,6.14815812]
["bitfinex","SOLUSD",1762703720711,5.24928443,162.68,162.65,9.78882769]
["bitfinex","SOLUSD",1762703721073,5.24928443,162.69,162.65,9.78882769]
["bitfinex","SOLUSD",1762703721300,20.592,162.74,162.66,22.21727529]
["bitfinex","SOLUSD",1762703721477,5.24928443,162.72,162.67,9.78882769]
["bitfinex","SOLUSD",1762703721679,5.24928443,162.71,162.67,10.48882769]
["bitfinex","SOLUSD",1762703722075,5.24928443,162.72,162.68,0.7]
["bitfinex","SOLUSD",1762703722273,5.24928443,162.71,162.68,0.7]
["bitfinex","SOLUSD",1762703722680,5.24928443,162.71,162.67,9.78882769]
["bitfinex","SOLUSD",1762703722881,5.24928443,162.71,162.67,10.48882769]
["bitfinex","SOLUSD",1762703723311,5.24928443,162.7,162.66,9.78882769]
["bitfinex","SOLUSD",1762703723474,5.24928443,162.71,162.68,9.78882769]
["bitfinex","SOLUSD",1762703723674,5.24928443,162.72,162.68,9.78882769]
["bitfinex","SOLUSD",1762703723922,5.24928443,162.73,162.68,10.48882769]
["bitfinex","SOLUSD",1762703724084,20.592,162.74,162.68,0.7]
["bitfinex","SOLUSD",1762703724284,5.24928443,162.73,162.68,0.7]
["bitfinex","SOLUSD",1762703724494,5.24928443,162.74,162.68,0.7]
["bitfinex","SOLUSD",1762703724690,5.24928443,162.74,162.68,5.94928443]
["bitfinex","SOLUSD",1762703725199,5.24928443,162.73,162.69,0.7]
["bitfinex","SOLUSD",1762703725403,5.24928443,162.73,162.69,9.78882769]
["bitfinex","SOLUSD",1762703725881,5.24928443,162.72,162.67,9.78882769]
["bitfinex","SOLUSD",1762703726074,5.24928443,162.72,162.67,16.63618463]
["bitfinex","SOLUSD",1762703726280,5.24928443,162.72,162.69,9.78882769]
["bitfinex","SOLUSD",1762703726876,5.24928443,162.72,162.68,0.7]
["bitfinex","SOLUSD",1762703727290,5.24928443,162.72,162.68,9.78882769]
["bitfinex","SOLUSD",1762703727482,5.24928443,162.72,162.68,10.48882769]
["bitfinex","SOLUSD",1762703728502,5.24928443,162.73,162.69,0.7]
["bitfinex","SOLUSD",1762703729216,5.24928443,162.73,162.69,6.84653868]
["bitfinex","SOLUSD",1762703730105,5.24928443,162.74,162.69,6.84653868]
["bitfinex","SOLUSD",1762703730307,5.24928443,162.73,162.69,6.84653868]
["bitfinex","SOLUSD",1762703730984,6.14439853,162.75,162.65,0.7]
["bitfinex","SOLUSD",1762703730985,5.24928443,162.71,162.65,0.7]
["bitfinex","SOLUSD",1762703731182,5.24928443,162.71,162.68,9.78882769]
["bitfinex","SOLUSD",1762703732189,5.92928443,162.72,162.68,9.78882769]
["bitfinex","SOLUSD",1762703733105,6.14486383,162.74,162.69,6.14665929]
["bitfinex","SOLUSD",1762703733308,6.14486383,162.74,162.68,9.78882769]
["bitfinex","SOLUSD",1762703733610,5.24928443,162.71,162.68,9.78882769]
["bitfinex","SOLUSD",1762703733980,5.24928443,162.71,162.68,15.93586362]
["bitfinex","SOLUSD",1762703734206,6.82486383,162.74,162.68,16.63586362]
["bitfinex","SOLUSD",1762703734392,5.24928443,162.75,162.69,0.7]
["bitfinex","SOLUSD",1762703734587,6.82350403,162.78,162.7,5.24928443]
["bitfinex","SOLUSD",1762703734588,5.24928443,162.76,162.7,5.24928443]
["bitfinex","SOLUSD",1762703734791,5.24928443,162.77,162.72,9.78882769]
["bitfinex","SOLUSD",1762703734982,6.8227013,162.8,162.74,9.78882769]
["bitfinex","SOLUSD",1762703735183,5.24928443,162.79,162.74,9.78882769]
["bitfinex","SOLUSD",1762703735404,5.24928443,162.8,162.75,0.7]
["bitfinex","SOLUSD",1762703735604,5.24928443,162.82,162.78,9.78882769]
["bitfinex","SOLUSD",1762703735881,5.24928443,162.79,162.74,9.78882769]
["bitfinex","SOLUSD",1762703736190,6.14142739,162.83,162.73,9.78882769]
["bitfinex","SOLUSD",1762703736191,5.24928443,162.76,162.73,9.78882769]
["bitfinex","SOLUSD",1762703736583,5.24928443,162.74,162.73,9.78882769]
["bitfinex","SOLUSD",1762703737213,5.24928443,162.75,162.73,9.78882769]
["bitfinex","SOLUSD",1762703737390,5.24928443,162.75,162.73,15.93396983]
["bitfinex","SOLUSD",1762703737711,5.24928443,162.76,162.73,16.63396983]
["bitfinex","SOLUSD",1762703737909,0.68,162.78,162.74,0.7]
["bitfinex","SOLUSD",1762703737910,5.24928443,162.78,162.74,0.7]
["bitfinex","SOLUSD",1762703738097,6.82139645,162.83,162.75,9.78882769]
["bitfinex","SOLUSD",1762703738300,5.24928443,162.81,162.75,15.03811212]
["bitfinex","SOLUSD",1762703738488,5.24928443,162.81,162.76,0.7]
["bitfinex","SOLUSD",1762703739121,5.24928443,162.81,162.78,9.78882769]
["bitfinex","SOLUSD",1762703740308,5.92928443,162.84,162.8,20.592]
["bitfinex","SOLUSD",1762703740607,5.24928443,162.82,162.78,9.78882769]
["bitfinex","SOLUSD",1762703740912,5.24928443,162.8,162.77,9.78882769]
["bitfinex","SOLUSD",1762703741113,0.68,162.83,162.79,9.78882769]
["bitfinex","SOLUSD",1762703741114,6.82141996,162.83,162.79,9.78882769]
["bitfinex","SOLUSD",1762703741294,5.24928443,162.84,162.79,9.78882769]
["bitfinex","SOLUSD",1762703741496,5.24928443,162.85,162.79,15.73811212]
["bitfinex","SOLUSD",1762703741900,5.24928443,162.85,162.8,0.7]
["bitfinex","SOLUSD",1762703742483,0.68,162.86,162.8,0.7]
["bitfinex","SOLUSD",1762703742484,5.24928443,162.86,162.8,5.94928443]
["bitfinex","SOLUSD",1762703742916,5.24928443,162.86,162.82,9.78882769]
["bitfinex","SOLUSD",1762703743225,5.24928443,162.83,162.8,9.78882769]
["bitfinex","SOLUSD",1762703743393,5.24928443,162.82,162.8,9.78882769]
["bitfinex","SOLUSD",1762703744502,0.68,162.84,162.8,9.78882769]
["bitfinex","SOLUSD",1762703744812,5.24928443,162.81,162.79,6.14253183]
["bitfinex","SOLUSD",1762703745027,5.24928443,162.81,162.79,9.78882769]
["bitfinex","SOLUSD",1762703745318,6.82107532,162.84,162.79,9.78882769]
["bitfinex","SOLUSD",1762703745505,5.24928443,162.8,162.74,15.36185288]
["bitfinex","SOLUSD",1762703745707,5.24928443,162.78,162.75,9.78882769]
["bitfinex","SOLUSD",1762703746016,0.7,162.83,162.69,0.61466592]
["bitfinex","SOLUSD",1762703746017,5.24928443,162.76,162.71,9.78882769]
["bitfinex","SOLUSD",1762703746213,20.592,162.81,162.71,15.03811212]
["bitfinex","SOLUSD",1762703746415,5.24928443,162.76,162.73,9.78882769]
["bitfinex","SOLUSD",1762703746620,5.24928443,162.74,162.7,0.67]
["bitfinex","SOLUSD",1762703746913,5.24928443,162.74,162.71,9.78882769]
["bitfinex","SOLUSD",1762703747705,5.24928443,162.74,162.7,6.81600625]
["bitfinex","SOLUSD",1762703747706,5.24928443,162.73,162.69,9.78882769]
["bitfinex","SOLUSD",1762703748089,5.24928443,162.73,162.69,10.45882769]
["bitfinex","SOLUSD",1762703748824,21.3565615,162.81,162.71,9.78882769]
["bitfinex","SOLUSD",1762703749118,5.24928443,162.81,162.75,9.78882769]
["bitfinex","SOLUSD",1762703749300,5.24928443,162.79,162.75,9.78882769]
["bitfinex","SOLUSD",1762703749500,5.24928443,162.78,162.72,9.78882769]
["bitfinex","SOLUSD",1762703749693,0.67,162.79,162.72,9.78882769]
["bitfinex","SOLUSD",1762703749894,5.24928443,162.79,162.74,9.78882769]
["bitfinex","SOLUSD",1762703750092,5.24928443,162.76,162.7,27.43126966]
["bitfinex","SOLUSD",1762703750290,5.24928443,162.74,162.71,9.78882769]
["bitfinex","SOLUSD",1762703750897,5.24928443,162.74,162.7,26.73828149]
["bitfinex","SOLUSD",1762703750898,5.24928443,162.74,162.7,20.592]
["bitfinex","SOLUSD",1762703751092,5.24928443,162.74,162.69,6.14661011]
["bitfinex","SOLUSD",1762703751093,12.06410174,162.74,162.71,9.78882769]
["bitfinex","SOLUSD",1762703751499,12.06410174,162.74,162.66,15.36936205]
["bitfinex","SOLUSD",1762703751500,5.24928443,162.72,162.69,9.78882769]
["bitfinex","SOLUSD",1762703751724,5.24928443,162.71,162.66,15.93662063]
["bitfinex","SOLUSD",1762703751912,5.24928443,162.71,162.66,16.60662063]
["bitfinex","SOLUSD",1762703752112,5.24928443,162.72,162.68,9.78882769]
["bitfinex","SOLUSD",1762703752838,5.24928443,162.72,162.69,6.14665929]
["bitfinex","SOLUSD",1762703755041,6.81519426,162.73,162.69,6.14665929]
["bitfinex","SOLUSD",1762703755208,5.24928443,162.72,162.69,6.14665929]
["bitfinex","SOLUSD",1762703755624,16.12287885,162.78,162.71,9.78882769]
["bitfinex","SOLUSD",1762703755625,5.24928443,162.74,162.71,9.78882769]
["bitfinex","SOLUSD",1762703755832,0.67,162.76,162.71,9.78882769]
["bitfinex","SOLUSD",1762703756036,5.24928443,162.74,162.71,9.78882769]
["bitfinex","SOLUSD",1762703756831,5.24928443,162.72,162.69,9.78882769]
["bitfinex","SOLUSD",1762703757218,5.91928443,162.72,162.69,9.78882769]
["bitfinex","SOLUSD",1762703757429,5.24928443,162.71,162.69,9.78882769]
["bitfinex","SOLUSD",1762703757622,5.24928443,162.7,162.65,9.78882769]
["bitfinex","SOLUSD",1762703757819,0.67,162.71,162.67,9.78882769]
["bitfinex","SOLUSD",1762703757820,5.24928443,162.69,162.67,9.78882769]
["bitfinex","SOLUSD",1762703758214,5.24928443,162.69,162.65,9.78882769]
["bitfinex","SOLUSD",1762703758420,5.24928443,162.7,162.66,9.78882769]
["bitfinex","SOLUSD",1762703758631,5.24928443,162.7,162.66,10.45882769]
["bitfinex","SOLUSD",1762703759336,6.1456276,162.72,162.64,9.78882769]
["bitfinex","SOLUSD",1762703759337,5.24928443,162.67,162.64,9.78882769]
["bitfinex","SOLUSD",1762703759631,5.24928443,162.66,162.64,9.78882769]
["bitfinex","SOLUSD",1762703760340,5.24928443,162.66,162.64,15.93732067]
["bitfinex","SOLUSD",1762703760551,5.24928443,162.72,162.66,9.78882769]
["bitfinex","SOLUSD",1762703760738,5.24928443,162.72,162.66,30.38082769]
["bitfinex","SOLUSD",1762703761039,5.24928443,162.71,162.66,31.05082769]
["bitfinex","SOLUSD",1762703761554,5.24928443,162.67,162.63,9.78882769]
["bitfinex","SOLUSD",1762703761719,5.24928443,162.65,162.63,9.78882769]
["bitfinex","SOLUSD",1762703762052,5.24928443,162.65,162.61,30.38082769]
["bitfinex","SOLUSD",1762703762249,5.24928443,162.65,162.61,16.60847954]
["bitfinex","SOLUSD",1762703762544,6.14590375,162.71,162.63,9.78882769]
["bitfinex","SOLUSD",1762703762849,5.24928443,162.66,162.64,9.78882769]
["bitfinex","SOLUSD",1762703763040,7.87203351,162.66,162.64,9.78882769]
["bitfinex","SOLUSD",1762703764246,7.87203351,162.66,162.64,15.93736751]
["bitfinex","SOLUSD",1762703764428,7.87203351,162.65,162.64,9.78882769]
["bitfinex","SOLUSD",1762703764740,7.87203351,162.65,162.59,6.82035786]
["bitfinex","SOLUSD",1762703764945,7.87203351,162.63,162.6,9.78882769]
["bitfinex","SOLUSD",1762703765318,7.87203351,162.63,162.6,10.45882769]
["bitfinex","SOLUSD",1762703765508,7.87203351,162.63,162.6,9.78882769]
["bitfinex","SOLUSD",1762703765714,8.54203351,162.63,162.6,9.78882769]
["bitfinex","SOLUSD",1762703765909,14.69096808,162.63,162.6,9.78882769]
["bitfinex","SOLUSD",1762703766138,7.87203351,162.61,162.59,9.78882769]
["bitfinex","SOLUSD",1762703766339,7.87203351,162.61,162.57,30.38082769]
["bitfinex","SOLUSD",1762703766544,8.54203351,162.61,162.57,30.38082769]
["bitfinex","SOLUSD",1762703766728,7.87203351,162.6,162.57,30.38082769]
["bitfinex","SOLUSD",1762703767045,7.87203351,162.59,162.52,8.64203351]
["bitfinex","SOLUSD",1762703767258,8.54203351,162.59,162.52,6.92292499]
["bitfinex","SOLUSD",1762703767544,7.87203351,162.55,162.52,0.1]
["bitfinex","SOLUSD",1762703767841,7.87203351,162.54,162.52,0.1]
["bitfinex","SOLUSD",1762703768324,8.54203351,162.54,162.52,0.1]
["bitfinex","SOLUSD",1762703768515,8.54203351,162.53,162.52,0.1]
["bitfinex","SOLUSD",1762703769641,0.67,162.58,162.52,10.55882769]
["bitfinex","SOLUSD",1762703769820,7.87203351,162.58,162.52,24.58386709]
["bitfinex","SOLUSD",1762703770019,7.87203351,162.58,162.52,39.96658921]
["bitfinex","SOLUSD",1762703770237,7.87203351,162.57,162.52,10.55882769]
["bitfinex","SOLUSD",1762703770546,7.87203351,162.56,162.52,16.04167412]
["bitfinex","SOLUSD",1762703770724,7.87203351,162.55,162.52,9.88882769]
["bitfinex","SOLUSD",1762703770915,7.87203351,162.53,162.52,0.1]
["bitfinex","SOLUSD",1762703771427,8.54203351,162.53,162.52,0.1]
["bitfinex","SOLUSD",1762703771917,0.67,162.53,162.52,0.1]
["bitfinex","SOLUSD",1762703772112,14.69474377,162.53,162.52,0.1]
["bitfinex","SOLUSD",1762703773447,8.54203351,162.53,162.52,0.1]
["bitfinex","SOLUSD",1762703774017,14.69474377,162.53,162.52,0.1]
["bitfinex","SOLUSD",1762703776227,50.66851944,162.53,162.48,0.1]
["bitfinex","SOLUSD",1762703776426,7.87203351,162.49,162.48,0.1]
["bitfinex","SOLUSD",1762703776627,7.87203351,162.49,162.41,6.15716285]
["bitfinex","SOLUSD",1762703776837,7.87203351,162.45,162.41,6.15716285]
["bitfinex","SOLUSD",1762703777014,7.87203351,162.45,162.4,10.45882769]
["bitfinex","SOLUSD",1762703777442,7.87203351,162.45,162.41,0.67]
["bitfinex","SOLUSD",1762703777847,7.87203351,162.46,162.41,0.67]
["bitfinex","SOLUSD",1762703778044,7.87203351,162.45,162.4,15.94641254]
["bitfinex","SOLUSD",1762703778343,7.87203351,162.46,162.41,0.67]
["bitfinex","SOLUSD",1762703778518,6.83318189,162.52,162.43,38.2528612]
["bitfinex","SOLUSD",1762703778720,7.87203351,162.5,162.45,9.78882769]
["bitfinex","SOLUSD",1762703779043,7.87203351,162.52,162.46,7.87203351]
["bitfinex","SOLUSD",1762703779223,30.74572385,162.63,162.49,9.78882769]
["bitfinex","SOLUSD",1762703779224,7.87203351,162.55,162.49,9.78882769]
["bitfinex","SOLUSD",1762703779551,7.87203351,162.52,162.48,9.78882769]
["bitfinex","SOLUSD",1762703780043,7.87203351,162.52,162.47,9.78882769]
["bitfinex","SOLUSD",1762703780345,15.37911572,162.56,162.47,15.9436897]
["bitfinex","SOLUSD",1762703780530,7.87203351,162.52,162.48,0.67]
["bitfinex","SOLUSD",1762703781341,0.68,162.55,162.48,0.67]
["bitfinex","SOLUSD",1762703781547,7.87203351,162.54,162.48,0.67]
["bitfinex","SOLUSD",1762703781725,7.87203351,162.54,162.48,8.54203351]
["bitfinex","SOLUSD",1762703781926,7.87203351,162.54,162.49,0.67]
["bitfinex","SOLUSD",1762703782245,0.68,162.58,162.51,9.78882769]
["bitfinex","SOLUSD",1762703782444,7.87203351,162.55,162.51,9.78882769]
["bitfinex","SOLUSD",1762703782748,0.68,162.56,162.46,51.36812056]
["bitfinex","SOLUSD",1762703782749,7.87203351,162.53,162.48,9.78882769]
["bitfinex","SOLUSD",1762703783038,7.87203351,162.52,162.48,9.78882769]
["bitfinex","SOLUSD",1762703783420,7.87203351,162.52,162.48,10.45882769]
["bitfinex","SOLUSD",1762703783822,0.7645615,162.62,162.5,9.78882769]
["bitfinex","SOLUSD",1762703784027,7.87203351,162.55,162.5,9.78882769]
["bitfinex","SOLUSD",1762703784322,7.87203351,162.55,162.5,10.45882769]
["bitfinex","SOLUSD",1762703784522,7.87203351,162.55,162.51,0.67]
["bitfinex","SOLUSD",1762703784947,0.68,162.57,162.51,6.82312435]
["bitfinex","SOLUSD",1762703785321,7.87203351,162.55,162.51,6.82312435]
["bitfinex","SOLUSD",1762703785630,7.87203351,162.57,162.52,10.45882769]
["bitfinex","SOLUSD",1762703785841,7.87203351,162.59,162.53,7.87203351]
["bitfinex","SOLUSD",1762703786041,0.68,162.62,162.54,9.78882769]
["bitfinex","SOLUSD",1762703786042,7.87203351,162.6,162.54,9.78882769]
["bitfinex","SOLUSD",1762703786244,7.87203351,162.6,162.54,18.3308612]
["bitfinex","SOLUSD",1762703786549,9.61999999,162.71,162.54,18.3308612]
["bitfinex","SOLUSD",1762703786550,7.87203351,162.63,162.57,7.87203351]
["bitfinex","SOLUSD",1762703786752,7.87203351,162.64,162.57,7.87203351]
["bitfinex","SOLUSD",1762703787042,7.87203351,162.62,162.59,6.15021421]
["bitfinex","SOLUSD",1762703787858,7.87203351,162.63,162.59,16.6090419]
["bitfinex","SOLUSD",1762703788023,7.87203351,162.63,162.59,9.78882769]
["bitfinex","SOLUSD",1762703788341,8.55203351,162.62,162.58,6.15078993]
["bitfinex","SOLUSD",1762703788645,7.87203351,162.62,162.59,9.78882769]
["bitfinex","SOLUSD",1762703788817,6.14833424,162.65,162.59,10.45882769]
["bitfinex","SOLUSD",1762703788818,7.87203351,162.63,162.59,10.45882769]
["bitfinex","SOLUSD",1762703789026,7.87203351,162.64,162.61,9.78882769]
["bitfinex","SOLUSD",1762703789329,7.87203351,162.63,162.6,6.15004228]
["bitfinex","SOLUSD",1762703789531,7.87203351,162.62,162.6,6.15004228]
["bitfinex","SOLUSD",1762703789722,7.87203351,162.63,162.6,6.15004228]
["bitfinex","SOLUSD",1762703790824,7.87203351,162.63,162.56,0.67]
["bitfinex","SOLUSD",1762703791141,7.87203351,162.61,162.57,9.78882769]
["bitfinex","SOLUSD",1762703791528,8.55203351,162.6,162.55,20.592]
["bitfinex","SOLUSD",1762703791728,7.87203351,162.58,162.55,20.592]
["bitfinex","SOLUSD",1762703792434,7.87203351,162.58,162.55,27.41392071]
["bitfinex","SOLUSD",1762703792949,7.87203351,162.58,162.53,0.67]
["bitfinex","SOLUSD",1762703793155,7.87203351,162.58,162.54,0.67]
["bitfinex","SOLUSD",1762703793450,7.87203351,162.58,162.52,0.67]
["bitfinex","SOLUSD",1762703793654,6.83020903,162.6,162.51,6.15346747]
["bitfinex","SOLUSD",1762703793655,7.87203351,162.55,162.51,6.15346747]
["bitfinex","SOLUSD",1762703793951,7.87203351,162.56,162.5,15.94266576]
["bitfinex","SOLUSD",1762703794150,7.87203351,162.58,162.53,9.78882769]
["bitfinex","SOLUSD",1762703794322,7.87203351,162.58,162.54,0.67]
["bitfinex","SOLUSD",1762703794521,7.87203351,162.58,162.53,0.67]
["bitfinex","SOLUSD",1762703794725,7.87203351,162.58,162.54,10.45882769]
["bitfinex","SOLUSD",1762703795124,0.68,162.64,162.56,9.78882769]
["bitfinex","SOLUSD",1762703795325,7.87203351,162.61,162.56,9.78882769]
["bitfinex","SOLUSD",1762703795554,7.87203351,162.61,162.57,0.67]
["bitfinex","SOLUSD",1762703796123,7.87203351,162.6,162.57,6.15101645]
["bitfinex","SOLUSD",1762703797023,6.82883172,162.64,162.58,10.45882769]
["bitfinex","SOLUSD",1762703797348,7.87203351,162.61,162.58,9.78882769]
["bitfinex","SOLUSD",1762703797923,7.87203351,162.63,162.6,9.78882769]
["bitfinex","SOLUSD",1762703798129,7.87203351,162.64,162.61,6.14968329]
["bitfinex","SOLUSD",1762703798732,7.87203351,162.62,162.58,9.78882769]
["bitfinex","SOLUSD",1762703799053,7.87203351,162.61,162.58,9.78882769]
["bitfinex","SOLUSD",1762703799267,110.57203351,162.62,162.58,16.60956686]
["bitfinex","SOLUSD",1762703799468,110.57203351,162.62,162.58,10.45882769]
["bitfinex","SOLUSD",1762703799640,7.87203351,162.61,162.58,16.60961618]
["bitfinex","SOLUSD",1762703800341,110.57203351,162.62,162.58,16.60961618]
["bitfinex","SOLUSD",1762703800666,7.87203351,162.6,162.57,6.15110282]
["bitfinex","SOLUSD",1762703800828,102.7,162.62,162.58,9.78882769]
["bitfinex","SOLUSD",1762703801027,110.57203351,162.62,162.58,9.78882769]
["bitfinex","SOLUSD",1762703801236,8.55203351,162.61,162.56,15.94028301]
["bitfinex","SOLUSD",1762703801657,8.55203351,162.61,162.56,16.61028301]
["bitfinex","SOLUSD",1762703802679,7.87203351,162.61,162.57,9.78882769]
["bitfinex","SOLUSD",1762703802858,7.87203351,162.61,162.57,10.45882769]
["bitfinex","SOLUSD",1762703804253,7.87203351,162.61,162.58,6.15081805]
["bitfinex","SOLUSD",1762703804448,102.7,162.62,162.59,9.78882769]
["bitfinex","SOLUSD",1762703804649,0.66,162.66,162.59,10.48882769]
["bitfinex","SOLUSD",1762703804838,7.87203351,162.64,162.6,0.7]
["bitfinex","SOLUSD",1762703805271,7.87203351,162.65,162.6,0.7]
["bitfinex","SOLUSD",1762703805792,8.53203351,162.65,162.6,0.7]
["bitfinex","SOLUSD",1762703806368,8.53203351,162.65,162.61,6.14968329]
["bitfinex","SOLUSD",1762703806553,8.53203351,162.65,162.62,9.78882769]
["bitfinex","SOLUSD",1762703807070,7.87203351,162.65,162.62,9.78882769]
["bitfinex","SOLUSD",1762703807572,7.87203351,162.66,162.62,10.46882769]
["bitfinex","SOLUSD",1762703807750,8.56203351,162.66,162.62,9.78882769]
["bitfinex","SOLUSD",1762703807963,8.56203351,162.66,162.62,10.46882769]
["bitfinex","SOLUSD",1762703808158,7.87203351,162.66,162.62,10.46882769]
["bitfinex","SOLUSD",1762703808353,7.87203351,162.64,162.61,9.78882769]
["bitfinex","SOLUSD",1762703808549,7.87203351,162.64,162.6,9.78882769]
["bitfinex","SOLUSD",1762703808771,7.87203351,162.63,162.6,9.78882769]
["bitfinex","SOLUSD",1762703809572,7.87203351,162.62,162.6,9.78882769]
["bitfinex","SOLUSD",1762703809773,7.87203351,162.61,162.59,9.78882769]
["bitfinex","SOLUSD",1762703810095,7.87203351,162.6,162.58,6.1507131]
["bitfinex","SOLUSD",1762703810255,7.87203351,162.61,162.57,15.93990125]
["bitfinex","SOLUSD",1762703810456,7.87203351,162.62,162.58,6.15044387]
["bitfinex","SOLUSD",1762703810656,7.87203351,162.61,162.58,6.15044387]
["bitfinex","SOLUSD",1762703810861,8.56203351,162.62,162.57,15.93993773]
["bitfinex","SOLUSD",1762703811058,0.69,162.62,162.57,9.78882769]
["bitfinex","SOLUSD",1762703811285,7.87203351,162.59,162.56,9.78882769]
["bitfinex","SOLUSD",1762703811490,7.87203351,162.58,162.56,9.78882769]
["bitfinex","SOLUSD",1762703811663,7.87203351,162.59,162.54,30.38082769]
["bitfinex","SOLUSD",1762703812085,7.87203351,162.59,162.54,31.06082769]
["bitfinex","SOLUSD",1762703812258,8.56203351,162.58,162.54,36.53315942]
["bitfinex","SOLUSD",1762703812663,7.87203351,162.58,162.54,20.592]
["bitfinex","SOLUSD",1762703812873,8.56203351,162.58,162.54,6.83227282]
["bitfinex","SOLUSD",1762703813078,7.87203351,162.58,162.54,6.83227282]
["bitfinex","SOLUSD",1762703813482,7.87203351,162.6,162.56,9.78882769]
["bitfinex","SOLUSD",1762703813663,7.87203351,162.57,162.49,0.68]
["bitfinex","SOLUSD",1762703813982,7.87203351,162.53,162.51,9.78882769]
["bitfinex","SOLUSD",1762703814380,7.87203351,162.55,162.51,20.592]
["bitfinex","SOLUSD",1762703814581,0.7645615,162.61,162.51,20.592]
["bitfinex","SOLUSD",1762703814582,0.69,162.58,162.54,9.78882769]
["bitfinex","SOLUSD",1762703814983,7.87203351,162.59,162.56,9.78882769]
["bitfinex","SOLUSD",1762703815384,7.87203351,162.6,162.56,9.78882769]
["bitfinex","SOLUSD",1762703815590,7.87203351,162.61,162.57,0.68]
["bitfinex","SOLUSD",1762703815888,7.87203351,162.62,162.57,0.68]
["bitfinex","SOLUSD",1762703816185,36.7260329,162.67,162.57,0.68]
["bitfinex","SOLUSD",1762703816186,7.87203351,162.67,162.61,9.78882769]
["bitfinex","SOLUSD",1762703816385,7.87203351,162.66,162.61,9.78882769]
["bitfinex","SOLUSD",1762703816586,7.87203351,162.64,162.61,9.78882769]
["bitfinex","SOLUSD",1762703816794,7.87203351,162.63,162.59,20.592]
["bitfinex","SOLUSD",1762703817088,7.87203351,162.62,162.59,20.592]
["bitfinex","SOLUSD",1762703817663,7.87203351,162.62,162.59,26.7423109]
["bitfinex","SOLUSD",1762703818070,0.69,162.61,162.59,20.592]
["bitfinex","SOLUSD",1762703818273,8.56203351,162.61,162.58,15.93959239]
["bitfinex","SOLUSD",1762703818694,7.87203351,162.61,162.58,15.93959239]
["bitfinex","SOLUSD",1762703819275,0.69,162.6,162.56,15.94029424]
["bitfinex","SOLUSD",1762703819491,8.56203351,162.6,162.56,15.94029424]
["bitfinex","SOLUSD",1762703820112,7.87203351,162.62,162.58,9.78882769]
["bitfinex","SOLUSD",1762703820300,7.87203351,162.61,162.58,9.78882769]
["bitfinex","SOLUSD",1762703820473,7.87203351,162.6,162.57,9.78882769]
["bitfinex","SOLUSD",1762703820803,8.56203351,162.6,162.57,9.78882769]
["bitfinex","SOLUSD",1762703820995,0.69,162.6,162.57,9.78882769]
["bitfinex","SOLUSD",1762703821187,8.56203351,162.6,162.57,9.78882769]
["bitfinex","SOLUSD",1762703821499,8.56203351,162.6,162.5,0.68]
["bitfinex","SOLUSD",1762703821500,7.87203351,162.58,162.5,0.68]
["bitfinex","SOLUSD",1762703821670,7.87203351,162.56,162.51,9.78882769]
["bitfinex","SOLUSD",1762703821867,108.84980144,162.61,162.51,15.94229516]
["bitfinex","SOLUSD",1762703822084,7.87203351,162.56,162.51,15.94229516]
["bitfinex","SOLUSD",1762703822484,8.56203351,162.55,162.51,9.78882769]
["bitfinex","SOLUSD",1762703822867,0.69,162.54,162.52,20.592]
["bitfinex","SOLUSD",1762703823268,0.69,162.54,162.49,9.78882769]
["bitfinex","SOLUSD",1762703823481,0.69,162.54,162.49,0.68]
["bitfinex","SOLUSD",1762703823678,14.7143794,162.54,162.5,9.78882769]
["bitfinex","SOLUSD",1762703823877,14.7143794,162.54,162.48,9.78882769]
["bitfinex","SOLUSD",1762703824085,8.56203351,162.53,162.48,9.78882769]
["bitfinex","SOLUSD",1762703824286,7.87203351,162.5,162.47,22.16]
["bitfinex","SOLUSD",1762703824597,7.87203351,162.49,162.47,22.16]
["bitfinex","SOLUSD",1762703824771,7.87203351,162.48,162.47,22.16]
["bitfinex","SOLUSD",1762703824973,5.25992653,162.48,162.47,22.16]
["bitfinex","SOLUSD",1762703825196,5.94992653,162.48,162.41,6.15722897]
["bitfinex","SOLUSD",1762703825493,5.25992653,162.47,162.41,32.0091555]
["bitfinex","SOLUSD",1762703825700,5.25992653,162.48,162.42,0.68]
["bitfinex","SOLUSD",1762703825869,5.25992653,162.48,162.43,9.78882769]
["bitfinex","SOLUSD",1762703826070,0.69,162.52,162.44,5.25992653]
["bitfinex","SOLUSD",1762703826277,5.25992653,162.5,162.45,9.78882769]
["bitfinex","SOLUSD",1762703826476,5.25992653,162.51,162.45,9.78882769]
["bitfinex","SOLUSD",1762703826711,5.25992653,162.52,162.47,9.78882769]
["bitfinex","SOLUSD",1762703827020,0.69,162.54,162.47,15.04875422]
["bitfinex","SOLUSD",1762703827312,0.69,162.54,162.48,20.592]
["bitfinex","SOLUSD",1762703827482,5.25992653,162.51,162.48,20.592]
["bitfinex","SOLUSD",1762703827679,5.25992653,162.5,162.46,9.78882769]
["bitfinex","SOLUSD",1762703827981,5.25992653,162.49,162.46,9.78882769]
["bitfinex","SOLUSD",1762703828196,5.25992653,162.5,162.45,9.78882769]
["bitfinex","SOLUSD",1762703828403,0.69,162.52,162.39,15.39495558]
["bitfinex","SOLUSD",1762703828591,5.25992653,162.47,162.4,15.04875422]
["bitfinex","SOLUSD",1762703828903,5.25992653,162.47,162.4,15.72875422]
["bitfinex","SOLUSD",1762703829084,5.25992653,162.47,162.4,10.46882769]
["bitfinex","SOLUSD",1762703829283,5.94992653,162.46,162.4,10.46882769]
["bitfinex","SOLUSD",1762703829501,5.94992653,162.46,162.41,6.15725632]
["bitfinex","SOLUSD",1762703830592,5.94992653,162.46,162.4,9.78882769]
["bitfinex","SOLUSD",1762703830593,11.41550386,162.46,162.4,9.78882769]
["bitfinex","SOLUSD",1762703830781,20.592,162.51,162.39,9.78882769]
["bitfinex","SOLUSD",1762703830782,5.25992653,162.44,162.39,9.78882769]
["bitfinex","SOLUSD",1762703831188,5.25992653,162.45,162.39,10.46882769]
["bitfinex","SOLUSD",1762703831385,5.25992653,162.44,162.39,10.46882769]
["bitfinex","SOLUSD",1762703831884,5.25992653,162.44,162.39,9.78882769]
["bitfinex","SOLUSD",1762703832077,5.94992653,162.44,162.39,10.46882769]
["bitfinex","SOLUSD",1762703832720,0.69,162.44,162.39,10.46882769]
["bitfinex","SOLUSD",1762703832893,5.94992653,162.44,162.39,10.46882769]
["bitfinex","SOLUSD",1762703833094,5.94992653,162.44,162.39,16.62675556]
["bitfinex","SOLUSD",1762703833303,5.94992653,162.44,162.39,10.46882769]
["bitfinex","SOLUSD",1762703834613,5.94992653,162.44,162.39,16.62669055]
["bitfinex","SOLUSD",1762703834921,0.71,162.48,162.4,0.65]
["bitfinex","SOLUSD",1762703835084,0.71,162.47,162.39,9.78882769]
["bitfinex","SOLUSD",1762703835289,5.25992653,162.44,162.4,0.65]
["bitfinex","SOLUSD",1762703835613,5.25992653,162.47,162.4,0.65]
["bitfinex","SOLUSD",1762703835793,5.25992653,162.47,162.41,9.78882769]
["bitfinex","SOLUSD",1762703836303,5.25992653,162.47,162.42,0.65]
["bitfinex","SOLUSD",1762703836608,5.25992653,162.49,162.43,15.04875422]
["bitfinex","SOLUSD",1762703836991,5.25992653,162.49,162.44,6.15611918]
["bitfinex","SOLUSD",1762703837391,5.96992653,162.49,162.44,6.80611918]
["bitfinex","SOLUSD",1762703837609,5.25992653,162.47,162.43,15.94524857]
["bitfinex","SOLUSD",1762703837808,5.25992653,162.46,162.43,9.78882769]
["bitfinex","SOLUSD",1762703838108,5.25992653,162.47,162.43,10.43882769]
["bitfinex","SOLUSD",1762703838288,5.25992653,162.47,162.43,16.59531958]
["bitfinex","SOLUSD",1762703838489,5.25992653,162.49,162.44,0.65]
["bitfinex","SOLUSD",1762703838991,5.25992653,162.5,162.46,9.78882769]
["bitfinex","SOLUSD",1762703839188,0.71,162.51,162.46,9.78882769]
["bitfinex","SOLUSD",1762703839387,5.25992653,162.49,162.46,9.78882769]
["bitfinex","SOLUSD",1762703839814,5.25992653,162.5,162.46,9.78882769]
["bitfinex","SOLUSD",1762703840011,0.71,162.51,162.47,0.65]
["bitfinex","SOLUSD",1762703840012,5.25992653,162.51,162.47,0.65]
["bitfinex","SOLUSD",1762703840198,5.96992653,162.51,162.47,0.65]
["bitfinex","SOLUSD",1762703840401,5.96992653,162.51,162.46,9.78882769]
["bitfinex","SOLUSD",1762703840706,5.96992653,162.51,162.46,10.43882769]
["bitfinex","SOLUSD",1762703841006,5.25992653,162.54,162.49,6.15422487]
["bitfinex","SOLUSD",1762703841316,5.25992653,162.53,162.49,6.15422487]
["bitfinex","SOLUSD",1762703841481,5.96992653,162.54,162.5,9.78882769]
["bitfinex","SOLUSD",1762703841810,0.71,162.56,162.5,15.69875422]
["bitfinex","SOLUSD",1762703841991,5.25992653,162.54,162.5,9.78882769]
["bitfinex","SOLUSD",1762703842192,5.25992653,162.52,162.47,9.78882769]
["bitfinex","SOLUSD",1762703842391,5.25992653,162.51,162.47,9.78882769]
["bitfinex","SOLUSD",1762703842591,5.25992653,162.54,162.49,9.78882769]
["bitfinex","SOLUSD",1762703842797,5.25992653,162.54,162.5,0.65]
["bitfinex","SOLUSD",1762703843117,5.96992653,162.54,162.5,6.8037648]
["bitfinex","SOLUSD",1762703843286,5.96992653,162.54,162.5,6.1537648]
["bitfinex","SOLUSD",1762703843489,5.25992653,162.54,162.5,6.8037648]
["bitfinex","SOLUSD",1762703843713,5.25992653,162.55,162.51,0.65]
["bitfinex","SOLUSD",1762703843916,5.25992653,162.54,162.5,6.1537648]
["bitfinex","SOLUSD",1762703844415,5.25992653,162.52,162.47,9.78882769]
["bitfinex","SOLUSD",1762703844798,5.25992653,162.51,162.47,10.43882769]
["bitfinex","SOLUSD",1762703845009,5.25992653,162.51,162.47,16.59352139]
["bitfinex","SOLUSD",1762703845790,5.96992653,162.52,162.47,16.59352139]
["bitfinex","SOLUSD",1762703845990,5.25992653,162.5,162.42,0.61568772]
["bitfinex","SOLUSD",1762703846191,5.25992653,162.5,162.45,9.78882769]
["bitfinex","SOLUSD",1762703846385,5.96992653,162.5,162.45,10.43882769]
["bitfinex","SOLUSD",1762703846685,5.96992653,162.5,162.46,0.65]
["bitfinex","SOLUSD",1762703847212,5.25992653,162.5,162.45,9.78882769]
["bitfinex","SOLUSD",1762703847399,5.25992653,162.49,162.45,10.43882769]
["bitfinex","SOLUSD",1762703847719,102.7,162.51,162.47,9.78882769]
["bitfinex","SOLUSD",1762703848217,102.7,162.51,162.47,10.43882769]
["bitfinex","SOLUSD",1762703848398,102.7,162.51,162.48,0.65]
["bitfinex","SOLUSD",1762703848600,102.7,162.51,162.49,9.78882769]
["bitfinex","SOLUSD",1762703848992,102.7,162.51,162.5,10.43882769]
["bitfinex","SOLUSD",1762703849296,5.25992653,162.54,162.5,15.94249625]
["bitfinex","SOLUSD",1762703849499,12.12228118,162.54,162.5,9.78882769]
["bitfinex","SOLUSD",1762703849821,5.25992653,162.53,162.5,9.78882769]
["bitfinex","SOLUSD",1762703850697,5.25992653,162.53,162.5,15.94253609]
["bitfinex","SOLUSD",1762703851428,5.96992653,162.52,162.46,5.25992653]
["bitfinex","SOLUSD",1762703851734,5.96992653,162.52,162.46,15.69875422]
["bitfinex","SOLUSD",1762703852395,5.96992653,162.52,162.46,31.98259229]
["bitfinex","SOLUSD",1762703852591,5.25992653,162.51,162.46,31.98259229]
["bitfinex","SOLUSD",1762703852916,5.96992653,162.51,162.46,16.594189]
["bitfinex","SOLUSD",1762703854013,5.96992653,162.51,162.47,0.65]
["bitfinex","SOLUSD",1762703854209,5.25992653,162.51,162.47,0.65]
["bitfinex","SOLUSD",1762703854404,0.71,162.54,162.48,9.78882769]
["bitfinex","SOLUSD",1762703854590,5.25992653,162.53,162.48,9.78882769]
["bitfinex","SOLUSD",1762703855120,0.71,162.52,162.48,9.78882769]
["bitfinex","SOLUSD",1762703855421,0.71,162.52,162.49,6.15422487]
["bitfinex","SOLUSD",1762703855597,103.41,162.52,162.49,6.15422487]
["bitfinex","SOLUSD",1762703855792,5.25992653,162.53,162.5,10.43882769]
["bitfinex","SOLUSD",1762703855998,5.25992653,162.54,162.5,9.78882769]
["bitfinex","SOLUSD",1762703856207,5.96992653,162.54,162.5,9.78882769]
["bitfinex","SOLUSD",1762703857118,12.12226062,162.54,162.5,9.78882769]
["bitfinex","SOLUSD",1762703857317,5.96992653,162.54,162.5,16.59230767]
["bitfinex","SOLUSD",1762703857719,5.25992653,162.54,162.5,16.59230767]
["bitfinex","SOLUSD",1762703857905,107.95992653,162.56,162.52,9.78882769]
["bitfinex","SOLUSD",1762703858106,102.7,162.56,162.52,9.78882769]
["bitfinex","SOLUSD",1762703858303,102.7,162.56,162.52,10.43882769]
["bitfinex","SOLUSD",1762703859329,102.7,162.56,162.52,16.59179822]
["bitfinex","SOLUSD",1762703859532,103.41,162.56,162.52,10.43882769]
["bitfinex","SOLUSD",1762703859731,103.41,162.56,162.52,16.59189437]
["bitfinex","SOLUSD",1762703860032,15.3768968,162.59,162.52,16.59189437]
["bitfinex","SOLUSD",1762703860033,5.25992653,162.59,162.54,9.78882769]
["bitfinex","SOLUSD",1762703860200,5.25992653,162.59,162.55,0.65]
["bitfinex","SOLUSD",1762703860724,107.95992653,162.6,162.56,9.78882769]
["bitfinex","SOLUSD",1762703860923,102.7,162.6,162.56,9.78882769]
["bitfinex","SOLUSD",1762703861134,108.66992653,162.6,162.56,9.78882769]
["bitfinex","SOLUSD",1762703861315,0.71,162.59,162.55,20.592]
["bitfinex","SOLUSD",1762703861506,0.71,162.59,162.55,26.7438985]
["bitfinex","SOLUSD",1762703861942,0.71,162.59,162.55,20.592]
["bitfinex","SOLUSD",1762703862226,12.12050462,162.59,162.55,20.592]
["bitfinex","SOLUSD",1762703862599,5.25992653,162.57,162.54,6.15211918]
["bitfinex","SOLUSD",1762703862842,5.96992653,162.58,162.54,6.15211918]
["bitfinex","SOLUSD",1762703863398,12.12120181,162.57,162.53,6.15262761]
["bitfinex","SOLUSD",1762703863616,5.96992653,162.56,162.52,9.78882769]
["bitfinex","SOLUSD",1762703863821,5.25992653,162.54,162.52,9.78882769]
["bitfinex","SOLUSD",1762703864128,0.68,162.56,162.52,15.94190008]
["bitfinex","SOLUSD",1762703864303,5.93992653,162.56,162.52,15.94190008]
["bitfinex","SOLUSD",1762703865014,5.25992653,162.57,162.52,32.0346222]
["bitfinex","SOLUSD",1762703865325,5.25992653,162.53,162.5,9.78882769]
["bitfinex","SOLUSD",1762703865705,5.93992653,162.53,162.5,9.78882769]
["bitfinex","SOLUSD",1762703865907,5.93992653,162.52,162.47,0.71]
["bitfinex","SOLUSD",1762703866115,5.25992653,162.51,162.48,9.78882769]
["bitfinex","SOLUSD",1762703866311,5.96992653,162.51,162.48,9.78882769]
["bitfinex","SOLUSD",1762703866527,5.25992653,162.5,162.46,15.944189]
["bitfinex","SOLUSD",1762703866711,5.25992653,162.5,162.46,36.536189]
["bitfinex","SOLUSD",1762703866914,5.25992653,162.49,162.45,0.67]
["bitfinex","SOLUSD",1762703867229,5.96992653,162.49,162.45,6.15544082]
["bitfinex","SOLUSD",1762703867729,5.25992653,162.48,162.45,6.15544082]
["bitfinex","SOLUSD",1762703868224,0.71,162.47,162.42,22.16]
["bitfinex","SOLUSD",1762703868526,5.96992653,162.47,162.42,6.1568654]
["bitfinex","SOLUSD",1762703868704,5.25992653,162.45,162.41,6.82715277]
["bitfinex","SOLUSD",1762703868898,5.25992653,162.45,162.41,27.41915277]
["bitfinex","SOLUSD",1762703869118,5.25992653,162.45,162.41,6.82715277]
["bitfinex","SOLUSD",1762703869518,0.71,162.47,162.41,21.55029358]
["bitfinex","SOLUSD",1762703869728,0.71,162.49,162.42,10.45882769]
["bitfinex","SOLUSD",1762703869917,5.25992653,162.47,162.42,10.45882769]
["bitfinex","SOLUSD",1762703870118,5.25992653,162.46,162.4,27.41961318]
["bitfinex","SOLUSD",1762703870312,5.25992653,162.46,162.41,0.67]
["bitfinex","SOLUSD",1762703870535,0.71,162.48,162.42,9.78882769]
["bitfinex","SOLUSD",1762703870733,5.96992653,162.48,162.42,9.78882769]
["bitfinex","SOLUSD",1762703870934,5.25992653,162.47,162.42,10.45882769]
["bitfinex","SOLUSD",1762703871325,5.96992653,162.48,162.42,10.45882769]
["bitfinex","SOLUSD",1762703871523,5.25992653,162.47,162.43,0.67]
["bitfinex","SOLUSD",1762703871822,5.25992653,162.47,162.43,6.8264715]
["bitfinex","SOLUSD",1762703872235,5.25992653,162.47,162.44,0.67]
["bitfinex","SOLUSD",1762703872537,5.96992653,162.46,162.41,6.15701008]
["bitfinex","SOLUSD",1762703873036,5.96992653,162.46,162.41,6.82701008]
["bitfinex","SOLUSD",1762703873253,5.96992653,162.45,162.41,0.67]
["bitfinex","SOLUSD",1762703873840,5.96992653,162.45,162.41,6.82705478]
["bitfinex","SOLUSD",1762703874540,0.71,162.44,162.4,26.74954425]
["bitfinex","SOLUSD",1762703874725,5.96992653,162.44,162.4,26.74954425]
["bitfinex","SOLUSD",1762703876519,0.71,162.47,162.41,0.67]
["bitfinex","SOLUSD",1762703876722,5.25992653,162.45,162.41,0.67]
["bitfinex","SOLUSD",1762703876941,2.10465554,162.45,162.4,26.74954425]
["bitfinex","SOLUSD",1762703877241,0.71,162.44,162.4,26.74954425]
["bitfinex","SOLUSD",1762703877546,2.81465554,162.44,162.4,26.74954425]
["bitfinex","SOLUSD",1762703878446,0.71,162.44,162.4,27.41954425]
["bitfinex","SOLUSD",1762703879447,8.26045112,162.45,162.4,21.262]
["bitfinex","SOLUSD",1762703879756,2.81465554,162.44,162.38,9.78882769]
["bitfinex","SOLUSD",1762703879959,2.81465554,162.44,162.39,6.15801465]
["bitfinex","SOLUSD",1762703880136,2.10465554,162.44,162.39,6.15801465]
["bitfinex","SOLUSD",1762703880450,0.71,162.43,162.39,6.15801465]
["bitfinex","SOLUSD",1762703880647,2.10465554,162.45,162.4,10.45882769]
["bitfinex","SOLUSD",1762703880839,2.10465554,162.45,162.41,0.67]
["bitfinex","SOLUSD",1762703881151,2.81465554,162.45,162.41,0.67]
["bitfinex","SOLUSD",1762703881362,104.80465554,162.46,162.42,9.78882769]
["bitfinex","SOLUSD",1762703881565,105.51465554,162.46,162.42,9.78882769]
["bitfinex","SOLUSD",1762703881729,0.71,162.45,162.42,9.78882769]
["bitfinex","SOLUSD",1762703881932,2.81465554,162.45,162.4,15.94630885]
["bitfinex","SOLUSD",1762703882423,6.15578678,162.45,162.37,0.1]
["bitfinex","SOLUSD",1762703882630,2.10465554,162.43,162.38,6.82831414]
["bitfinex","SOLUSD",1762703882848,2.10465554,162.43,162.38,16.61714183]
["bitfinex","SOLUSD",1762703883044,2.10465554,162.43,162.38,10.45882769]
["bitfinex","SOLUSD",1762703883249,2.81465554,162.43,162.38,10.45882769]
["bitfinex","SOLUSD",1762703883842,0.71,162.43,162.39,10.45882769]
["bitfinex","SOLUSD",1762703884253,0.71,162.43,162.4,6.15763546]
["bitfinex","SOLUSD",1762703884558,2.10465554,162.44,162.4,6.82763546]
["bitfinex","SOLUSD",1762703884852,0.71,162.45,162.41,10.45882769]
["bitfinex","SOLUSD",1762703884853,2.10465554,162.45,162.41,10.45882769]
["bitfinex","SOLUSD",1762703885036,2.10465554,162.46,162.41,10.45882769]
["bitfinex","SOLUSD",1762703885235,2.10465554,162.46,162.42,0.67]
["bitfinex","SOLUSD",1762703885833,2.81465554,162.46,162.42,0.67]
["bitfinex","SOLUSD",1762703886354,2.81465554,162.46,162.42,6.82665839]
["bitfinex","SOLUSD",1762703886554,2.81465554,162.46,162.4,15.39408866]
["bitfinex","SOLUSD",1762703886555,2.10465554,162.44,162.4,20.592]
["bitfinex","SOLUSD",1762703886733,2.81465554,162.44,162.4,20.592]
["bitfinex","SOLUSD",1762703886932,3.99890692,162.44,162.4,21.262]
["bitfinex","SOLUSD",1762703887359,3.99890692,162.44,162.4,20.592]
["bitfinex","SOLUSD",1762703887853,3.99890692,162.44,162.4,6.15726337]
["bitfinex","SOLUSD",1762703888389,9.44523813,162.44,162.39,9.78882769]
["bitfinex","SOLUSD",1762703888565,0.71,162.43,162.39,9.78882769]
["bitfinex","SOLUSD",1762703889063,0.71,162.43,162.39,10.45882769]
["bitfinex","SOLUSD",1762703889768,3.28890692,162.45,162.41,9.78882769]
["bitfinex","SOLUSD",1762703890140,3.28890692,162.45,162.41,10.45882769]
["bitfinex","SOLUSD",1762703890341,3.99890692,162.45,162.41,9.78882769]
["bitfinex","SOLUSD",1762703890547,3.28890692,162.47,162.42,0.67]
["bitfinex","SOLUSD",1762703890966,3.99890692,162.47,162.42,0.67]
["bitfinex","SOLUSD",1762703891446,0.71,162.46,162.42,0.67]
["bitfinex","SOLUSD",1762703891945,21.3565615,162.53,162.44,9.78882769]
["bitfinex","SOLUSD",1762703891946,3.28890692,162.48,162.44,9.78882769]
["bitfinex","SOLUSD",1762703892267,3.28890692,162.49,162.44,9.78882769]
["bitfinex","SOLUSD",1762703892562,105.98890692,162.48,162.44,10.45882769]
["bitfinex","SOLUSD",1762703893048,106.69890692,162.48,162.44,10.45882769]
["bitfinex","SOLUSD",1762703893248,3.28890692,162.48,162.44,10.45882769]
["bitfinex","SOLUSD",1762703893643,3.99890692,162.48,162.44,10.45882769]
["bitfinex","SOLUSD",1762703893844,3.99890692,162.48,162.45,6.15574022]
["bitfinex","SOLUSD",1762703894055,3.99890692,162.48,162.44,16.61492776]
["bitfinex","SOLUSD",1762703894252,3.28890692,162.47,162.44,10.45882769]
["bitfinex","SOLUSD",1762703894456,3.28890692,162.46,162.43,6.15640986]
["bitfinex","SOLUSD",1762703894764,3.95890692,162.46,162.43,6.15640986]
["bitfinex","SOLUSD",1762703894965,3.28890692,162.46,162.42,15.94566276]
["bitfinex","SOLUSD",1762703895271,3.28890692,162.46,162.42,16.61566276]
["bitfinex","SOLUSD",1762703895636,3.95890692,162.46,162.42,16.61566276]
["bitfinex","SOLUSD",1762703895837,0.67,162.45,162.41,26.749122]
["bitfinex","SOLUSD",1762703896276,3.28890692,162.44,162.4,6.15750164]
["bitfinex","SOLUSD",1762703896559,3.28890692,162.43,162.4,15.94632933]
["bitfinex","SOLUSD",1762703897638,3.28890692,162.43,162.4,31.34041799]
["bitfinex","SOLUSD",1762703897862,3.28890692,162.44,162.4,32.01041799]
["bitfinex","SOLUSD",1762703898165,3.28890692,162.46,162.41,10.45882769]
["bitfinex","SOLUSD",1762703898544,3.95890692,162.46,162.41,10.45882769]
["bitfinex","SOLUSD",1762703899157,3.28890692,162.46,162.41,10.45882769]
["bitfinex","SOLUSD",1762703899358,0.67,162.45,162.42,6.15687723]
["bitfinex","SOLUSD",1762703899846,3.28890692,162.47,162.43,0.67]
["bitfinex","SOLUSD",1762703900245,0.67,162.51,162.44,9.78882769]
["bitfinex","SOLUSD",1762703900466,3.28890692,162.5,162.44,9.78882769]
["bitfinex","SOLUSD",1762703900671,3.28890692,162.49,162.45,0.67]
["bitfinex","SOLUSD",1762703900963,3.28890692,162.49,162.46,9.78882769]
["bitfinex","SOLUSD",1762703901465,0.67,162.51,162.47,6.15498245]
["bitfinex","SOLUSD",1762703901765,3.28890692,162.49,162.47,6.15498245]
["bitfinex","SOLUSD",1762703901969,3.28890692,162.49,162.46,9.78882769]
["bitfinex","SOLUSD",1762703902137,3.28890692,162.49,162.46,15.94398242]
["bitfinex","SOLUSD",1762703902555,3.28890692,162.49,162.46,16.61398242]
["bitfinex","SOLUSD",1762703903474,0.67,162.51,162.46,16.61398242]
["bitfinex","SOLUSD",1762703903651,3.28890692,162.5,162.46,32.00238571]
["bitfinex","SOLUSD",1762703904367,3.95890692,162.5,162.46,32.00238571]
["bitfinex","SOLUSD",1762703904673,3.28890692,162.51,162.47,0.67]
["bitfinex","SOLUSD",1762703905168,3.95890692,162.51,162.47,0.67]
["bitfinex","SOLUSD",1762703905669,9.44271184,162.51,162.46,9.78882769]
["bitfinex","SOLUSD",1762703905850,3.95890692,162.5,162.45,21.54506876]
["bitfinex","SOLUSD",1762703906057,6.82319341,162.52,162.46,0.67]
["bitfinex","SOLUSD",1762703906258,3.28890692,162.51,162.46,0.67]
["bitfinex","SOLUSD",1762703906460,3.28890692,162.52,162.46,13.74773461]
["bitfinex","SOLUSD",1762703906968,3.28890692,162.52,162.45,21.54506876]
["bitfinex","SOLUSD",1762703906969,108.85209629,162.55,162.49,9.78882769]
["bitfinex","SOLUSD",1762703907170,3.95890692,162.54,162.49,9.78882769]
["bitfinex","SOLUSD",1762703907357,3.28890692,162.53,162.49,9.78882769]
["bitfinex","SOLUSD",1762703907558,0.67,162.54,162.51,9.78882769]
["bitfinex","SOLUSD",1762703907758,105.98890692,162.55,162.52,0.67]
["bitfinex","SOLUSD",1762703908375,102.7,162.55,162.53,9.78882769]
["bitfinex","SOLUSD",1762703908571,3.95890692,162.57,162.53,9.78882769]
["bitfinex","SOLUSD",1762703908772,3.28890692,162.57,162.53,0.67]
["bitfinex","SOLUSD",1762703909279,3.28890692,162.58,162.53,0.67]
["bitfinex","SOLUSD",1762703909463,3.95890692,162.59,162.53,0.67]
["bitfinex","SOLUSD",1762703909662,3.28890692,162.6,162.55,9.78882769]
["bitfinex","SOLUSD",1762703909862,3.28890692,162.6,162.56,0.67]
["bitfinex","SOLUSD",1762703910064,3.28890692,162.58,162.55,9.78882769]
["bitfinex","SOLUSD",1762703910775,3.95890692,162.58,162.55,9.78882769]
["bitfinex","SOLUSD",1762703911249,3.95890692,162.58,162.55,6.15189055]
["bitfinex","SOLUSD",1762703911653,118.07326282,162.62,162.52,20.592]
["bitfinex","SOLUSD",1762703911654,3.95890692,162.57,162.52,20.592]
["bitfinex","SOLUSD",1762703911949,3.28890692,162.57,162.53,15.94143769]
["bitfinex","SOLUSD",1762703912154,3.28890692,162.57,162.53,16.61143769]
["bitfinex","SOLUSD",1762703912465,3.28890692,162.57,162.53,15.94143769]
["bitfinex","SOLUSD",1762703912673,3.28890692,162.57,162.54,0.67]
["bitfinex","SOLUSD",1762703913353,3.28890692,162.58,162.55,6.15195324]
["bitfinex","SOLUSD",1762703913560,3.28890692,162.59,162.55,15.94078093]
["bitfinex","SOLUSD",1762703913954,3.28890692,162.59,162.56,9.78882769]
["bitfinex","SOLUSD",1762703914159,3.28890692,162.6,162.56,10.45882769]
["bitfinex","SOLUSD",1762703914349,0.67,162.64,162.57,0.67]
["bitfinex","SOLUSD",1762703914552,0.2,162.66,162.58,9.78882769]
["bitfinex","SOLUSD",1762703914780,3.28890692,162.63,162.58,9.78882769]
["bitfinex","SOLUSD",1762703914983,3.28890692,162.63,162.58,0.67]
["bitfinex","SOLUSD",1762703915154,3.28890692,162.61,162.57,9.78882769]
["bitfinex","SOLUSD",1762703915358,3.28890692,162.61,162.58,6.15081805]
["bitfinex","SOLUSD",1762703915582,3.95890692,162.62,162.58,6.15081805]
["bitfinex","SOLUSD",1762703916483,3.95890692,162.62,162.58,6.82081805]
["bitfinex","SOLUSD",1762703916651,3.28890692,162.63,162.6,9.78882769]
["bitfinex","SOLUSD",1762703916980,3.95890692,162.63,162.6,9.78882769]
["bitfinex","SOLUSD",1762703917487,3.95890692,162.63,162.6,15.93868469]
["bitfinex","SOLUSD",1762703917671,3.28890692,162.65,162.62,9.78882769]
["bitfinex","SOLUSD",1762703917876,0.87,162.66,162.62,9.78882769]
["bitfinex","SOLUSD",1762703918182,3.28890692,162.65,162.62,0.67]
["bitfinex","SOLUSD",1762703918360,4.15890692,162.66,162.62,0.67]
["bitfinex","SOLUSD",1762703919578,0.2,162.66,162.64,9.78882769]
["bitfinex","SOLUSD",1762703920280,0.2,162.66,162.62,16.60802656]
["bitfinex","SOLUSD",1762703920674,0.2,162.66,162.63,0.67]
["bitfinex","SOLUSD",1762703921787,0.2,162.66,162.63,6.81892512]
["bitfinex","SOLUSD",1762703924186,0.2,162.66,162.64,10.47882769]
["bitfinex","SOLUSD",1762703924594,0.2,162.66,162.65,0.69]
["bitfinex","SOLUSD",1762703924894,0.2,162.66,162.65,9.78882769]
["bitfinex","SOLUSD",1762703925060,0.9,162.66,162.65,9.78882769]
["bitfinex","SOLUSD",1762703925261,0.2,162.66,162.65,9.78882769]
["bitfinex","SOLUSD",1762703926275,0.2,162.66,162.65,15.9369986]
["bitfinex","SOLUSD",1762703926483,0.2,162.66,162.65,9.78882769]
["bitfinex","SOLUSD",1762703927798,0.2,162.66,162.65,15.9369986]
["bitfinex","SOLUSD",1762703928858,0.2,162.66,162.65,9.78882769]
["bitfinex","SOLUSD",1762703929604,0.2,162.66,162.65,15.9369986]
["bitfinex","SOLUSD",1762703929887,0.2,162.66,162.65,9.78882769]
["bitfinex","SOLUSD",1762703930689,6.34779294,162.66,162.57,6.14641815]
["bitfinex","SOLUSD",1762703930860,3.28890692,162.65,162.6,9.78882769]
["bitfinex","SOLUSD",1762703931067,3.28890692,162.62,162.6,9.78882769]
["bitfinex","SOLUSD",1762703931881,3.28890692,162.63,162.6,9.78882769]
["bitfinex","SOLUSD",1762703932184,6.81865834,162.64,162.59,15.93916147]
["bitfinex","SOLUSD",1762703932385,3.95890692,162.63,162.61,9.78882769]
["bitfinex","SOLUSD",1762703932589,3.28890692,162.65,162.61,9.78882769]
["bitfinex","SOLUSD",1762703932775,3.95890692,162.65,162.61,9.78882769]
["bitfinex","SOLUSD",1762703932964,3.95890692,162.65,162.61,10.46882769]
["bitfinex","SOLUSD",1762703933167,3.48890692,162.66,162.61,9.78882769]
["bitfinex","SOLUSD",1762703933468,4.15890692,162.66,162.63,9.78882769]
["bitfinex","SOLUSD",1762703933685,3.28890692,162.65,162.61,9.78882769]
["bitfinex","SOLUSD",1762703933887,3.28890692,162.63,162.61,9.78882769]
["bitfinex","SOLUSD",1762703934292,3.95890692,162.63,162.61,9.78882769]
["bitfinex","SOLUSD",1762703934812,3.95890692,162.62,162.58,6.15048307]
["bitfinex","SOLUSD",1762703935101,0.67,162.62,162.59,9.78882769]
["bitfinex","SOLUSD",1762703935270,3.95890692,162.62,162.59,9.78882769]
["bitfinex","SOLUSD",1762703935590,3.28890692,162.61,162.56,9.78882769]
["bitfinex","SOLUSD",1762703935787,3.95890692,162.61,162.56,30.38082769]
["bitfinex","SOLUSD",1762703935993,3.95890692,162.61,162.56,31.06082769]
["bitfinex","SOLUSD",1762703936382,3.95890692,162.61,162.56,37.21240249]
["bitfinex","SOLUSD",1762703937194,3.95890692,162.6,162.56,37.21240249]
["bitfinex","SOLUSD",1762703938494,105.98890692,162.61,162.57,0.68]
["bitfinex","SOLUSD",1762703938707,106.65890692,162.61,162.57,0.68]
["bitfinex","SOLUSD",1762703939399,102.7,162.61,162.58,9.78882769]
["bitfinex","SOLUSD",1762703939986,102.7,162.61,162.58,10.46882769]
["bitfinex","SOLUSD",1762703940386,3.28890692,162.62,162.58,9.78882769]
["bitfinex","SOLUSD",1762703940601,3.28890692,162.62,162.58,15.93951759]
["bitfinex","SOLUSD",1762703940804,3.95890692,162.62,162.58,15.93951759]
["bitfinex","SOLUSD",1762703941620,3.95890692,162.62,162.58,16.61951759]
["bitfinex","SOLUSD",1762703942216,0.67,162.62,162.58,16.61951759]
["bitfinex","SOLUSD",1762703942376,3.95890692,162.64,162.6,9.78882769]
["bitfinex","SOLUSD",1762703942582,105.98890692,162.65,162.62,9.78882769]
["bitfinex","SOLUSD",1762703942887,102.7,162.65,162.62,9.78882769]
["bitfinex","SOLUSD",1762703943388,103.37,162.65,162.62,9.78882769]
["bitfinex","SOLUSD",1762703944106,0.2,162.66,162.64,9.78882769]
["bitfinex","SOLUSD",1762703944287,3.48890692,162.66,162.64,9.78882769]
["bitfinex","SOLUSD",1762703944486,4.15890692,162.66,162.62,10.46882769]
["bitfinex","SOLUSD",1762703944698,3.95890692,162.65,162.62,9.78882769]
["bitfinex","SOLUSD",1762703945712,3.48890692,162.66,162.63,0.68]
["bitfinex","SOLUSD",1762703945898,4.15890692,162.66,162.62,10.46882769]
["bitfinex","SOLUSD",1762703946425,0.2,162.66,162.62,10.46882769]
["bitfinex","SOLUSD",1762703946713,4.15890692,162.66,162.63,6.14892701]
["bitfinex","SOLUSD",1762703948611,3.28890692,162.65,162.63,6.14892701]
["bitfinex","SOLUSD",1762703948926,2.09938214,162.65,162.63,6.14892701]
["bitfinex","SOLUSD",1762703950010,2.09938214,162.65,162.61,6.14934805]
["bitfinex","SOLUSD",1762703950197,2.09938214,162.65,162.62,9.78882769]
["bitfinex","SOLUSD",1762703950402,2.76938214,162.65,162.62,9.78882769]
["bitfinex","SOLUSD",1762703950618,2.09938214,162.65,162.62,10.46882769]
["bitfinex","SOLUSD",1762703950799,2.76938214,162.65,162.62,9.78882769]
["bitfinex","SOLUSD",1762703951123,0.67,162.65,162.62,9.78882769]
["bitfinex","SOLUSD",1762703952121,6.81826274,162.65,162.6,16.61877252]
["bitfinex","SOLUSD",1762703952425,6.81826274,162.65,162.61,9.78882769]
["bitfinex","SOLUSD",1762703952617,0.67,162.64,162.61,9.78882769]
["bitfinex","SOLUSD",1762703953201,102.9,162.66,162.62,0.68]
["bitfinex","SOLUSD",1762703953404,0.2,162.66,162.65,9.78882769]
["bitfinex","SOLUSD",1762703953906,0.2,162.66,162.65,10.47882769]
["bitfinex","SOLUSD",1762703954325,0.2,162.66,162.65,16.6269986]
["bitfinex","SOLUSD",1762703957430,0.2,162.66,162.65,9.78882769]
["bitfinex","SOLUSD",1762703957725,9.14717508,162.66,162.59,0.69]
["bitfinex","SOLUSD",1762703957930,2.09938214,162.65,162.6,31.31404294]
["bitfinex","SOLUSD",1762703958138,2.09938214,162.65,162.6,52.59604294]
["bitfinex","SOLUSD",1762703958340,2.79938214,162.65,162.61,0.69]
["bitfinex","SOLUSD",1762703959036,2.09938214,162.65,162.6,31.31404294]
["bitfinex","SOLUSD",1762703959214,2.09938214,162.61,162.6,9.78882769]
["bitfinex","SOLUSD",1762703959416,2.09938214,162.61,162.57,15.94002409]
["bitfinex","SOLUSD",1762703959718,2.09938214,162.61,162.57,31.3180151]
["bitfinex","SOLUSD",1762703959925,2.09938214,162.61,162.57,52.6000151]
["bitfinex","SOLUSD",1762703960146,0.7,162.62,162.57,51.9100151]
["bitfinex","SOLUSD",1762703960427,2.79938214,162.62,162.58,0.69]
["bitfinex","SOLUSD",1762703960800,0.7,162.65,162.61,9.78882769]
["bitfinex","SOLUSD",1762703961234,2.29938214,162.66,162.63,6.14892701]
["bitfinex","SOLUSD",1762703961442,0.7,162.65,162.63,6.14892701]
["bitfinex","SOLUSD",1762703962107,0.7,162.65,162.62,6.14918485]
["bitfinex","SOLUSD",1762703962108,2.79938214,162.65,162.62,6.14918485]
["bitfinex","SOLUSD",1762703962529,0.7,162.64,162.62,6.14918485]
["bitfinex","SOLUSD",1762703963225,0.7,162.64,162.61,15.93850324]
["bitfinex","SOLUSD",1762703963813,2.09938214,162.65,162.61,15.93850324]
["bitfinex","SOLUSD",1762703964019,2.09938214,162.65,162.62,0.69]
["bitfinex","SOLUSD",1762703964529,2.79938214,162.65,162.61,15.93850324]
["bitfinex","SOLUSD",1762703964830,0.7,162.65,162.61,16.62850324]
["bitfinex","SOLUSD",1762703965402,2.79938214,162.65,162.61,15.93850324]
["bitfinex","SOLUSD",1762703965832,0.7,162.64,162.61,15.93850324]
["bitfinex","SOLUSD",1762703968337,2.29938214,162.66,162.62,0.69]
["bitfinex","SOLUSD",1762703968515,0.9,162.66,162.62,0.69]
["bitfinex","SOLUSD",1762703969353,0.9,162.66,162.64,9.78882769]
["bitfinex","SOLUSD",1762703971341,0.9,162.66,162.64,15.93721144]
["bitfinex","SOLUSD",1762703971519,0.9,162.66,162.64,9.78882769]
["bitfinex","SOLUSD",1762703972647,8.1468629,162.67,162.64,9.78882769]
["bitfinex","SOLUSD",1762703972938,1.99938214,162.67,162.64,9.78882769]
["bitfinex","SOLUSD",1762703973313,1.99938214,162.67,162.64,15.93732219]
["bitfinex","SOLUSD",1762703973514,102.7,162.68,162.66,9.78882769]
["bitfinex","SOLUSD",1762703974436,102.7,162.68,162.66,10.47882769]
["bitfinex","SOLUSD",1762703974614,102.7,162.68,162.66,15.93656868]
["bitfinex","SOLUSD",1762703975024,102.7,162.68,162.66,9.78882769]
["bitfinex","SOLUSD",1762703975423,105.49938214,162.68,162.66,9.78882769]
["bitfinex","SOLUSD",1762703975632,104.79938214,162.68,162.66,9.78882769]
["bitfinex","SOLUSD",1762703975934,110.94645683,162.68,162.61,15.37346631]
["bitfinex","SOLUSD",1762703976148,110.94645683,162.68,162.64,20.592]
["bitfinex","SOLUSD",1762703976149,102.7,162.67,162.64,20.592]
["bitfinex","SOLUSD",1762703976335,105.49938214,162.67,162.64,20.592]
["bitfinex","SOLUSD",1762703976649,2.09938214,162.66,162.63,6.14892701]
["bitfinex","SOLUSD",1762703976954,102.7,162.67,162.65,9.78882769]
["bitfinex","SOLUSD",1762703977517,102.7,162.67,162.66,10.47882769]
["bitfinex","SOLUSD",1762703977753,102.7,162.67,162.66,9.78882769]
["bitfinex","SOLUSD",1762703980236,105.49938214,162.67,162.62,10.47882769]
["bitfinex","SOLUSD",1762703980559,105.49938214,162.67,162.61,9.78882769]
["bitfinex","SOLUSD",1762703980560,2.09938214,162.65,162.61,9.78882769]
["bitfinex","SOLUSD",1762703980756,2.09938214,162.65,162.62,26.74119816]
["bitfinex","SOLUSD",1762703980948,2.09938214,162.65,162.62,27.43119816]
["bitfinex","SOLUSD",1762703981859,102.7,162.66,162.63,10.47882769]
["bitfinex","SOLUSD",1762703982569,102.7,162.66,162.65,9.78882769]
["bitfinex","SOLUSD",1762703982940,102.7,162.66,162.65,16.6269986]
["bitfinex","SOLUSD",1762703983534,2.09938214,162.69,162.65,16.6269986]
["bitfinex","SOLUSD",1762703983875,2.09938214,162.69,162.67,9.78882769]
["bitfinex","SOLUSD",1762703984061,2.09938214,162.68,162.65,0.69]
["bitfinex","SOLUSD",1762703985354,2.09938214,162.68,162.65,6.83813991]
["bitfinex","SOLUSD",1762703986468,2.09938214,162.68,162.65,6.14813991]
["bitfinex","SOLUSD",1762703986656,2.09938214,162.68,162.67,9.78882769]
["bitfinex","SOLUSD",1762703986862,2.09938214,162.68,162.65,0.69]
["bitfinex","SOLUSD",1762703987061,2.09938214,162.68,162.67,9.78882769]
["bitfinex","SOLUSD",1762703987470,2.09938214,162.68,162.65,6.83803591]
["bitfinex","SOLUSD",1762703987776,2.79938214,162.69,162.65,6.83803591]
["bitfinex","SOLUSD",1762703988072,2.09938214,162.69,162.66,10.47882769]
["bitfinex","SOLUSD",1762703989073,2.09938214,162.69,162.66,16.62636542]
["bitfinex","SOLUSD",1762703989769,2.09938214,162.69,162.67,0.69]
["bitfinex","SOLUSD",1762703989976,2.09938214,162.69,162.66,16.62636542]
["bitfinex","SOLUSD",1762703990175,104.79938214,162.7,162.66,16.62636542]
["bitfinex","SOLUSD",1762703990348,105.49938214,162.7,162.66,16.62636542]
["bitfinex","SOLUSD",1762703990556,2.09938214,162.69,162.66,16.62636542]
["bitfinex","SOLUSD",1762703991576,104.79938214,162.7,162.68,9.78882769]
["bitfinex","SOLUSD",1762703991953,105.49938214,162.7,162.66,6.14753773]
["bitfinex","SOLUSD",1762703992165,104.79938214,162.7,162.68,9.78882769]
["bitfinex","SOLUSD",1762703992351,2.09938214,162.69,162.68,9.78882769]
["bitfinex","SOLUSD",1762703993660,2.09938214,162.69,162.68,15.93586481]
["bitfinex","SOLUSD",1762703993857,2.09938214,162.69,162.68,9.78882769]
["bitfinex","SOLUSD",1762703994973,2.79938214,162.69,162.64,0.72]
["bitfinex","SOLUSD",1762703995184,2.09938214,162.69,162.65,15.93692081]
["bitfinex","SOLUSD",1762703995681,2.09938214,162.69,162.67,9.78882769]
["bitfinex","SOLUSD",1762703996060,2.09938214,162.68,162.67,9.78882769]
["bitfinex","SOLUSD",1762703997255,2.09938214,162.68,162.65,6.14809312]
["bitfinex","SOLUSD",1762703997469,2.09938214,162.67,162.65,15.93692081]
["bitfinex","SOLUSD",1762703997890,2.09938214,162.67,162.65,6.14809312]
["bitfinex","SOLUSD",1762703998063,2.79938214,162.67,162.66,9.78882769]
["bitfinex","SOLUSD",1762703998397,2.79938214,162.67,162.64,9.78882769]
["bitfinex","SOLUSD",1762703998558,2.09938214,162.66,162.64,9.78882769]
["bitfinex","SOLUSD",1762703999480,2.79938214,162.67,162.64,9.78882769]
["bitfinex","SOLUSD",1762703999778,2.09938214,162.67,162.64,16.65735385]
["bitfinex","SOLUSD",1762704000496,0.7,162.68,162.64,15.93735385]
["bitfinex","SOLUSD",1762704000497,2.09938214,162.68,162.64,15.93735385]
["bitfinex","SOLUSD",1762704001171,0.2,162.71,162.64,9.78882769]
["bitfinex","SOLUSD",1762704001367,2.79938214,162.68,162.64,9.78882769]
["bitfinex","SOLUSD",1762704001896,0.7,162.67,162.64,9.78882769]
["bitfinex","SOLUSD",1762704002072,2.79938214,162.67,162.64,9.78882769]
["bitfinex","SOLUSD",1762704002267,2.09938214,162.69,162.65,0.72]
["bitfinex","SOLUSD",1762704002469,0.2,162.71,162.67,22.69138214]
["bitfinex","SOLUSD",1762704002764,0.2,162.71,162.7,2.09938214]
["bitfinex","SOLUSD",1762704002969,0.2,162.71,162.7,2.71401028]
["bitfinex","SOLUSD",1762704003160,0.2,162.71,162.7,3.43401028]
["bitfinex","SOLUSD",1762704003502,9.78882769,162.78,162.72,20.592]
["bitfinex","SOLUSD",1762704003691,0.2,162.79,162.77,22.69138214]
["bitfinex","SOLUSD",1762704003986,0.2,162.79,162.78,12.50253591]
["bitfinex","SOLUSD",1762704004192,0.2,162.79,162.78,13.22253591]
["bitfinex","SOLUSD",1762704004368,0.2,162.81,162.79,11.88820983]
["bitfinex","SOLUSD",1762704004570,0.2,162.81,162.79,10.50882769]
["bitfinex","SOLUSD",1762704004885,0.2,162.85,162.8,21.619989]
["bitfinex","SOLUSD",1762704005079,0.2,162.85,162.84,11.88820983]
["bitfinex","SOLUSD",1762704005286,0.2,162.85,162.84,9.78882769]
["bitfinex","SOLUSD",1762704005468,0.2,162.85,162.84,10.50882769]
["bitfinex","SOLUSD",1762704005658,0.2,162.85,162.84,9.78882769]
["bitfinex","SOLUSD",1762704005857,0.9,162.85,162.8,0.72]
["bitfinex","SOLUSD",1762704006069,0.9,162.85,162.82,20.592]
["bitfinex","SOLUSD",1762704006802,0.2,162.85,162.82,20.592]
["bitfinex","SOLUSD",1762704006959,2.09938214,162.83,162.8,20.592]
["bitfinex","SOLUSD",1762704007300,2.09938214,162.83,162.77,9.78882769]
["bitfinex","SOLUSD",1762704007301,2.09938214,162.81,162.77,9.78882769]
["bitfinex","SOLUSD",1762704007501,0.7,162.83,162.77,10.50882769]
["bitfinex","SOLUSD",1762704007659,2.09938214,162.81,162.77,10.50882769]
["bitfinex","SOLUSD",1762704007863,8.24153129,162.81,162.78,9.78882769]
["bitfinex","SOLUSD",1762704008173,0.7645615,162.84,162.78,10.50882769]
["bitfinex","SOLUSD",1762704008379,0.2,162.85,162.81,9.78882769]
["bitfinex","SOLUSD",1762704008591,1.99938214,162.86,162.81,9.78882769]
["bitfinex","SOLUSD",1762704008769,1.99938214,162.86,162.82,0.72]
["bitfinex","SOLUSD",1762704009095,5.23511876,162.86,162.8,5.23511876]
["bitfinex","SOLUSD",1762704009491,5.23511876,162.85,162.79,25.82711876]
["bitfinex","SOLUSD",1762704009793,5.23511876,162.83,162.79,26.7348402]
["bitfinex","SOLUSD",1762704010964,7.85592758,162.84,162.8,10.50882769]
["bitfinex","SOLUSD",1762704011380,7.85592758,162.83,162.8,10.50882769]
["bitfinex","SOLUSD",1762704011568,7.85592758,162.82,162.79,20.592]
["bitfinex","SOLUSD",1762704011771,0.7,162.84,162.8,9.78882769]
["bitfinex","SOLUSD",1762704011975,7.85592758,162.83,162.8,9.78882769]
["bitfinex","SOLUSD",1762704012173,0.7,162.84,162.8,9.78882769]
["bitfinex","SOLUSD",1762704012390,7.85592758,162.81,162.76,0.72]
["bitfinex","SOLUSD",1762704012689,7.85592758,162.81,162.78,9.78882769]
["bitfinex","SOLUSD",1762704012690,7.85592758,162.8,162.78,9.78882769]
["bitfinex","SOLUSD",1762704012868,7.85592758,162.8,162.77,9.78882769]
["bitfinex","SOLUSD",1762704013186,7.85592758,162.8,162.77,31.10082769]
["bitfinex","SOLUSD",1762704013367,7.85592758,162.82,162.78,0.72]
["bitfinex","SOLUSD",1762704013793,7.85592758,162.82,162.78,6.86304922]
["bitfinex","SOLUSD",1762704014086,7.85592758,162.83,162.78,6.86304922]
["bitfinex","SOLUSD",1762704014387,13.99685242,162.85,162.8,9.78882769]
["bitfinex","SOLUSD",1762704014558,7.85592758,162.84,162.8,9.78882769]
["bitfinex","SOLUSD",1762704014761,7.85592758,162.84,162.81,0.72]
["bitfinex","SOLUSD",1762704015283,8.55592758,162.84,162.78,22.22120132]
["bitfinex","SOLUSD",1762704015484,7.85592758,162.83,162.79,9.78882769]
["bitfinex","SOLUSD",1762704015781,0.7,162.85,162.79,10.50882769]
["bitfinex","SOLUSD",1762704016002,6.14068567,162.85,162.8,0.72]
["bitfinex","SOLUSD",1762704016367,6.14068567,162.85,162.77,20.592]
["bitfinex","SOLUSD",1762704016368,7.85592758,162.81,162.77,20.592]
["bitfinex","SOLUSD",1762704016672,7.85592758,162.83,162.78,10.50882769]
["bitfinex","SOLUSD",1762704016876,7.85592758,162.83,162.79,0.72]
["bitfinex","SOLUSD",1762704017182,8.55592758,162.84,162.79,0.72]
["bitfinex","SOLUSD",1762704017373,7.85592758,162.84,162.79,0.72]
["bitfinex","SOLUSD",1762704017561,102.7,162.85,162.79,8.57592758]
["bitfinex","SOLUSD",1762704017763,7.85592758,162.84,162.8,6.86233311]
["bitfinex","SOLUSD",1762704018471,102.7,162.85,162.81,0.72]
["bitfinex","SOLUSD",1762704018974,102.7,162.85,162.82,9.78882769]
["bitfinex","SOLUSD",1762704019176,8.55592758,162.87,162.82,9.78882769]
["bitfinex","SOLUSD",1762704019370,7.85592758,162.86,162.84,9.78882769]
["bitfinex","SOLUSD",1762704019776,0.7,162.87,162.84,9.78882769]
["bitfinex","SOLUSD",1762704020095,7.85592758,162.85,162.81,21.312]
["bitfinex","SOLUSD",1762704020393,7.85592758,162.83,162.81,9.78882769]
["bitfinex","SOLUSD",1762704020977,7.85592758,162.82,162.8,20.592]
["bitfinex","SOLUSD",1762704021578,7.85592758,162.82,162.8,21.312]
["bitfinex","SOLUSD",1762704021776,103.4,162.86,162.81,10.50882769]
["bitfinex","SOLUSD",1762704022079,7.85592758,162.84,162.81,9.78882769]
["bitfinex","SOLUSD",1762704022503,7.85592758,162.83,162.8,9.78882769]
["bitfinex","SOLUSD",1762704022678,7.85592758,162.83,162.8,10.50882769]
["bitfinex","SOLUSD",1762704023521,0.7,162.85,162.8,10.50882769]
["bitfinex","SOLUSD",1762704023679,7.85592758,162.83,162.8,10.50882769]
["bitfinex","SOLUSD",1762704024084,7.85592758,162.81,162.8,20.592]
["bitfinex","SOLUSD",1762704024276,8.55592758,162.81,162.8,20.592]
["bitfinex","SOLUSD",1762704024484,7.85592758,162.81,162.8,20.592]
["bitfinex","SOLUSD",1762704024781,6.84069219,162.85,162.8,20.592]
["bitfinex","SOLUSD",1762704025094,7.85592758,162.83,162.81,10.50882769]
["bitfinex","SOLUSD",1762704025299,7.85592758,162.84,162.81,10.50882769]
["bitfinex","SOLUSD",1762704025682,6.84066205,162.85,162.81,10.50882769]
["bitfinex","SOLUSD",1762704025993,7.85592758,162.84,162.81,15.93076682]
["bitfinex","SOLUSD",1762704026194,7.85592758,162.84,162.81,16.65076682]
["bitfinex","SOLUSD",1762704026917,7.85592758,162.85,162.82,0.72]
["bitfinex","SOLUSD",1762704027116,7.85592758,162.85,162.81,9.78882769]
["bitfinex","SOLUSD",1762704027117,7.85592758,162.84,162.81,9.78882769]
["bitfinex","SOLUSD",1762704027404,7.85592758,162.82,162.78,9.78882769]
["bitfinex","SOLUSD",1762704027706,7.85592758,162.79,162.71,0.72]
["bitfinex","SOLUSD",1762704027905,7.85592758,162.73,162.68,0.72]
["bitfinex","SOLUSD",1762704028103,7.85592758,162.74,162.7,9.78882769]
["bitfinex","SOLUSD",1762704028400,7.85592758,162.75,162.7,30.38082769]
["bitfinex","SOLUSD",1762704028591,7.85592758,162.75,162.7,21.312]
["bitfinex","SOLUSD",1762704028797,7.85592758,162.75,162.71,0.72]
["bitfinex","SOLUSD",1762704029002,7.85592758,162.75,162.72,15.93432378]
["bitfinex","SOLUSD",1762704029187,8.55592758,162.74,162.72,9.78882769]
["bitfinex","SOLUSD",1762704029389,6.14413632,162.76,162.69,16.65545765]
["bitfinex","SOLUSD",1762704029701,7.85592758,162.74,162.72,20.592]
["bitfinex","SOLUSD",1762704030376,7.85592758,162.74,162.7,0.72]
["bitfinex","SOLUSD",1762704030582,8.55592758,162.73,162.69,15.93545765]
["bitfinex","SOLUSD",1762704030777,7.85592758,162.73,162.69,16.65545765]
["bitfinex","SOLUSD",1762704031105,0.7,162.75,162.7,0.72]
["bitfinex","SOLUSD",1762704031293,8.55592758,162.75,162.7,0.72]
["bitfinex","SOLUSD",1762704031491,7.85592758,162.76,162.7,8.57592758]
["bitfinex","SOLUSD",1762704031683,7.85592758,162.76,162.72,20.592]
["bitfinex","SOLUSD",1762704031893,0.7,162.77,162.73,9.78882769]
["bitfinex","SOLUSD",1762704031894,7.85592758,162.77,162.73,9.78882769]
["bitfinex","SOLUSD",1762704032206,7.85592758,162.76,162.73,9.78882769]
["bitfinex","SOLUSD",1762704032401,7.85592758,162.77,162.75,9.78882769]
["bitfinex","SOLUSD",1762704032607,7.85592758,162.79,162.75,9.78882769]
["bitfinex","SOLUSD",1762704032977,8.55592758,162.79,162.75,9.78882769]
["bitfinex","SOLUSD",1762704033209,108.84254395,162.8,162.75,16.65289493]
["bitfinex","SOLUSD",1762704033210,102.7,162.8,162.75,16.65289493]
["bitfinex","SOLUSD",1762704033413,7.85592758,162.79,162.75,16.65289493]
["bitfinex","SOLUSD",1762704033909,7.85592758,162.78,162.75,15.93289493]
["bitfinex","SOLUSD",1762704034110,7.85592758,162.78,162.75,16.65289493]
["bitfinex","SOLUSD",1762704034296,7.85592758,162.78,162.75,10.50882769]
["bitfinex","SOLUSD",1762704034494,7.85592758,162.78,162.75,9.78882769]
["bitfinex","SOLUSD",1762704035011,7.85592758,162.79,162.75,16.65320368]
["bitfinex","SOLUSD",1762704035409,7.85592758,162.79,162.75,10.50882769]
["bitfinex","SOLUSD",1762704035711,8.55592758,162.79,162.75,16.65319676]
["bitfinex","SOLUSD",1762704036010,7.85592758,162.79,162.75,16.65319676]
["bitfinex","SOLUSD",1762704036377,7.85592758,162.79,162.75,15.93319676]
["bitfinex","SOLUSD",1762704036583,7.85592758,162.82,162.77,9.78882769]
["bitfinex","SOLUSD",1762704036800,7.85592758,162.82,162.78,0.72]
["bitfinex","SOLUSD",1762704037104,7.85592758,162.81,162.77,9.78882769]
["bitfinex","SOLUSD",1762704037305,117.99814277,162.81,162.77,9.78882769]
["bitfinex","SOLUSD",1762704037527,117.99814277,162.81,162.72,27.4574394]
["bitfinex","SOLUSD",1762704037528,7.85592758,162.78,162.72,27.4574394]
["bitfinex","SOLUSD",1762704037700,7.85592758,162.78,162.73,10.50882769]
["bitfinex","SOLUSD",1762704038004,7.85592758,162.77,162.73,10.50882769]
["bitfinex","SOLUSD",1762704038202,0.7,162.79,162.73,10.50882769]
["bitfinex","SOLUSD",1762704038559,7.85592758,162.75,162.69,7.85592758]
["bitfinex","SOLUSD",1762704038685,7.85592758,162.76,162.72,0.72]
["bitfinex","SOLUSD",1762704039199,7.85592758,162.76,162.73,15.93364519]
["bitfinex","SOLUSD",1762704039709,7.85592758,162.76,162.73,16.65364519]
["bitfinex","SOLUSD",1762704041205,7.85592758,162.77,162.73,16.65364519]
["bitfinex","SOLUSD",1762704041406,8.55592758,162.77,162.73,16.65364519]
["bitfinex","SOLUSD",1762704041705,7.85592758,162.76,162.71,10.50882769]
["bitfinex","SOLUSD",1762704041897,7.85592758,162.76,162.71,15.93473144]
["bitfinex","SOLUSD",1762704042089,7.85592758,162.76,162.73,9.78882769]
["bitfinex","SOLUSD",1762704042511,7.85592758,162.75,162.71,6.14590375]
["bitfinex","SOLUSD",1762704042703,7.85592758,162.75,162.72,0.72]
["bitfinex","SOLUSD",1762704042905,8.55592758,162.74,162.7,16.65498484]
["bitfinex","SOLUSD",1762704043099,7.85592758,162.73,162.7,15.93498484]
["bitfinex","SOLUSD",1762704043405,7.85592758,162.73,162.7,16.65498484]
["bitfinex","SOLUSD",1762704043618,7.85592758,162.74,162.71,0.72]
["bitfinex","SOLUSD",1762704044003,0.69,162.75,162.71,0.72]
["bitfinex","SOLUSD",1762704044207,7.85592758,162.74,162.71,0.72]
["bitfinex","SOLUSD",1762704045433,7.85592758,162.74,162.71,6.86560002]
["bitfinex","SOLUSD",1762704046208,6.83411454,162.76,162.71,6.86560002]
["bitfinex","SOLUSD",1762704046531,7.85592758,162.74,162.71,6.86560002]
["bitfinex","SOLUSD",1762704046704,7.85592758,162.74,162.71,0.72]
["bitfinex","SOLUSD",1762704047440,7.85592758,162.74,162.71,6.86590004]
["bitfinex","SOLUSD",1762704048422,7.85592758,162.74,162.71,0.72]
["bitfinex","SOLUSD",1762704048711,111.15592758,162.74,162.7,15.9349985]
["bitfinex","SOLUSD",1762704048913,111.15592758,162.74,162.7,16.6349985]
["bitfinex","SOLUSD",1762704049339,111.84592758,162.74,162.7,16.6349985]
["bitfinex","SOLUSD",1762704049846,111.15592758,162.74,162.71,6.84574666]
["bitfinex","SOLUSD",1762704051030,111.84592758,162.74,162.7,15.93505925]
["bitfinex","SOLUSD",1762704051221,111.84592758,162.74,162.7,16.61505925]
["bitfinex","SOLUSD",1762704051438,117.99071762,162.74,162.7,16.61505925]
["bitfinex","SOLUSD",1762704052142,111.84592758,162.74,162.7,16.61505925]
["bitfinex","SOLUSD",1762704053434,111.15592758,162.74,162.7,16.61505925]
["bitfinex","SOLUSD",1762704053828,111.84592758,162.74,162.7,16.61505925]
["bitfinex","SOLUSD",1762704054032,111.15592758,162.74,162.71,6.8256202]
["bitfinex","SOLUSD",1762704054215,117.99078503,162.74,162.7,10.46882769]
["bitfinex","SOLUSD",1762704054412,8.54592758,162.73,162.7,9.78882769]
["bitfinex","SOLUSD",1762704054606,7.85592758,162.73,162.7,10.46882769]
["bitfinex","SOLUSD",1762704054811,7.85592758,162.73,162.7,16.615013]
["bitfinex","SOLUSD",1762704055138,111.84592758,162.74,162.7,16.615013]
["bitfinex","SOLUSD",1762704055350,0.69,162.79,162.72,38.23675527]
["bitfinex","SOLUSD",1762704055634,8.54592758,162.79,162.75,9.78882769]
["bitfinex","SOLUSD",1762704055837,8.54592758,162.79,162.75,10.46882769]
["bitfinex","SOLUSD",1762704056223,8.54592758,162.79,162.76,6.14401572]
["bitfinex","SOLUSD",1762704056627,111.15592758,162.8,162.76,6.82401572]
["bitfinex","SOLUSD",1762704056940,103.3,162.8,162.76,6.82401572]
["bitfinex","SOLUSD",1762704057125,103.3,162.8,162.77,9.78882769]
["bitfinex","SOLUSD",1762704057321,103.3,162.8,162.77,10.46882769]
["bitfinex","SOLUSD",1762704057944,103.3,162.8,162.78,0.68]
["bitfinex","SOLUSD",1762704058237,8.54592758,162.82,162.78,6.14326084]
["bitfinex","SOLUSD",1762704058439,7.85592758,162.82,162.78,6.14326084]
["bitfinex","SOLUSD",1762704058617,0.69,162.81,162.78,6.14326084]
["bitfinex","SOLUSD",1762704058817,0.69,162.81,162.77,18.32475527]
["bitfinex","SOLUSD",1762704059020,0.69,162.81,162.75,6.14427085]
["bitfinex","SOLUSD",1762704059021,7.85592758,162.79,162.75,6.14427085]
["bitfinex","SOLUSD",1762704059227,7.85592758,162.79,162.76,20.592]
["bitfinex","SOLUSD",1762704059410,0.69,162.78,162.76,20.592]
["bitfinex","SOLUSD",1762704060231,7.85592758,162.79,162.76,26.73573885]
["bitfinex","SOLUSD",1762704060427,8.54592758,162.79,162.76,26.73573885]
["bitfinex","SOLUSD",1762704060630,0.69,162.79,162.76,26.73573885]
["bitfinex","SOLUSD",1762704061217,16.11733363,162.84,162.76,26.73573885]
["bitfinex","SOLUSD",1762704061218,7.85592758,162.81,162.77,10.46882769]
["bitfinex","SOLUSD",1762704061528,14.68732724,162.83,162.77,18.32475527]
["bitfinex","SOLUSD",1762704061841,7.85592758,162.84,162.79,9.78882769]
["bitfinex","SOLUSD",1762704062035,103.3,162.83,162.8,0.68]
["bitfinex","SOLUSD",1762704062211,103.3,162.83,162.81,9.78882769]
["bitfinex","SOLUSD",1762704063010,0.69,162.82,162.75,8.53592758]
["bitfinex","SOLUSD",1762704063225,6.13950362,162.88,162.78,17.64475527]
["bitfinex","SOLUSD",1762704063226,8.54592758,162.84,162.78,17.64475527]
["bitfinex","SOLUSD",1762704063425,7.85592758,162.86,162.81,30.38082769]
["bitfinex","SOLUSD",1762704063624,8.54592758,162.87,162.81,30.38082769]
["bitfinex","SOLUSD",1762704063832,7.85592758,162.86,162.81,31.06082769]
["bitfinex","SOLUSD",1762704064138,7.85592758,162.86,162.78,10.46882769]
["bitfinex","SOLUSD",1762704064139,7.85592758,162.83,162.78,10.46882769]
["bitfinex","SOLUSD",1762704064441,8.54592758,162.85,162.82,20.592]
["bitfinex","SOLUSD",1762704064644,0.69,162.85,162.82,20.592]
["bitfinex","SOLUSD",1762704064834,8.54592758,162.85,162.82,20.592]
["bitfinex","SOLUSD",1762704065626,7.85592758,162.85,162.82,20.592]
["bitfinex","SOLUSD",1762704065831,7.85592758,162.86,162.83,0.68]
["bitfinex","SOLUSD",1762704066019,7.85592758,162.86,162.82,20.592]
["bitfinex","SOLUSD",1762704066338,7.85592758,162.86,162.83,16.60985323]
["bitfinex","SOLUSD",1762704068448,0.69,162.88,162.83,16.60985323]
["bitfinex","SOLUSD",1762704068748,7.85592758,162.89,162.85,9.78882769]
["bitfinex","SOLUSD",1762704069251,8.05592758,162.9,162.87,9.78882769]
["bitfinex","SOLUSD",1762704069434,0.2,162.9,162.87,9.78882769]
["bitfinex","SOLUSD",1762704069745,0.2,162.9,162.87,10.46882769]
["bitfinex","SOLUSD",1762704070126,0.2,162.9,162.87,9.78882769]
["bitfinex","SOLUSD",1762704070331,0.2,162.9,162.87,10.46882769]
["bitfinex","SOLUSD",1762704070747,0.2,162.9,162.89,9.78882769]
["bitfinex","SOLUSD",1762704071941,0.2,162.9,162.89,6.81911228]
["bitfinex","SOLUSD",1762704072149,0.2,162.9,162.89,16.60793997]
["bitfinex","SOLUSD",1762704072949,0.2,162.9,162.89,22.45414711]
["bitfinex","SOLUSD",1762704073248,0.2,162.93,162.92,35.61312361]
["bitfinex","SOLUSD",1762704073441,6.12229592,162.93,162.89,0.68]
["bitfinex","SOLUSD",1762704073643,0.89,162.93,162.9,30.38082769]
["bitfinex","SOLUSD",1762704073951,5.23229592,162.92,162.91,9.78882769]
["bitfinex","SOLUSD",1762704074120,0.89,162.93,162.91,9.78882769]
["bitfinex","SOLUSD",1762704074319,0.2,162.93,162.91,9.78882769]
["bitfinex","SOLUSD",1762704074733,5.23229592,162.92,162.85,21.19779998]
["bitfinex","SOLUSD",1762704074959,5.23229592,162.9,162.87,9.78882769]
["bitfinex","SOLUSD",1762704075331,5.23229592,162.9,162.87,10.44882769]
["bitfinex","SOLUSD",1762704075755,5.23229592,162.89,162.87,9.78882769]
["bitfinex","SOLUSD",1762704075929,6.33770026,162.93,162.87,9.78882769]
["bitfinex","SOLUSD",1762704075930,5.23229592,162.88,162.87,9.78882769]
["bitfinex","SOLUSD",1762704076248,5.23229592,162.88,162.83,10.44882769]
["bitfinex","SOLUSD",1762704076422,5.23229592,162.85,162.82,6.14175162]
["bitfinex","SOLUSD",1762704076625,5.23229592,162.84,162.81,6.80203669]
["bitfinex","SOLUSD",1762704076846,5.23229592,162.83,162.82,20.592]
["bitfinex","SOLUSD",1762704077049,5.23229592,162.83,162.78,6.14326084]
["bitfinex","SOLUSD",1762704077254,5.23229592,162.81,162.79,9.78882769]
["bitfinex","SOLUSD",1762704077438,5.23229592,162.81,162.79,30.38082769]
["bitfinex","SOLUSD",1762704077646,5.23229592,162.81,162.79,9.78882769]
["bitfinex","SOLUSD",1762704078033,5.23229592,162.82,162.79,6.14275839]
["bitfinex","SOLUSD",1762704078263,5.23229592,162.82,162.79,6.80275839]
["bitfinex","SOLUSD",1762704078475,5.23229592,162.9,162.86,9.78882769]
["bitfinex","SOLUSD",1762704078770,0.69,162.91,162.86,15.02112361]
["bitfinex","SOLUSD",1762704078957,5.92229592,162.91,162.86,10.44882769]
["bitfinex","SOLUSD",1762704079134,0.2,162.93,162.89,5.23229592]
["bitfinex","SOLUSD",1762704079329,0.2,162.93,162.9,5.23229592]
["bitfinex","SOLUSD",1762704079530,0.2,162.93,162.9,5.89229592]
["bitfinex","SOLUSD",1762704079947,0.2,162.93,162.91,6.1383586]
["bitfinex","SOLUSD",1762704080735,0.2,162.93,162.89,9.78882769]
["bitfinex","SOLUSD",1762704080938,0.2,162.93,162.92,30.38082769]
["bitfinex","SOLUSD",1762704081143,0.2,162.93,162.92,36.22692179]
["bitfinex","SOLUSD",1762704081352,0.2,162.93,162.92,36.88692179]
["bitfinex","SOLUSD",1762704082241,0.2,162.93,162.92,43.02490362]
["bitfinex","SOLUSD",1762704084261,1e-08,162.93,162.92,43.02490362]
["bitfinex","SOLUSD",1762704088973,1e-08,162.93,162.92,37.7926077]
["bitfinex","SOLUSD",1762704089174,1e-08,162.93,162.92,43.02490362]
["bitfinex","SOLUSD",1762704091778,1e-08,162.93,162.92,16.5406077]
["bitfinex","SOLUSD",1762704091977,1e-08,162.93,162.92,21.15910544]
["bitfinex","SOLUSD",1762704092149,1e-08,162.93,162.92,21.81910544]
["bitfinex","SOLUSD",1762704092467,1e-08,162.93,162.92,21.15910544]
["bitfinex","SOLUSD",1762704092970,1e-08,162.93,162.92,21.81910544]
["bitfinex","SOLUSD",1762704093472,1e-08,162.93,162.92,21.15910544]
["bitfinex","SOLUSD",1762704093849,1e-08,162.93,162.92,15.92680952]
["bitfinex","SOLUSD",1762704094179,1e-08,162.93,162.92,36.51880952]
["bitfinex","SOLUSD",1762704094564,0.69000001,162.93,162.92,30.38082769]
["bitfinex","SOLUSD",1762704094773,0.69000001,162.93,162.92,9.78882769]
["bitfinex","SOLUSD",1762704095145,0.69000001,162.93,162.89,20.592]
["bitfinex","SOLUSD",1762704095146,0.69000001,162.93,162.9,6.13864165]
["bitfinex","SOLUSD",1762704095872,5.23229592,162.92,162.89,6.13909243]
["bitfinex","SOLUSD",1762704096046,5.23229592,162.92,162.87,22.12]
["bitfinex","SOLUSD",1762704096047,5.23229592,162.9,162.88,9.78882769]
["bitfinex","SOLUSD",1762704096248,5.23229592,162.89,162.87,22.12]
["bitfinex","SOLUSD",1762704096467,5.23229592,162.88,162.87,22.12]
["bitfinex","SOLUSD",1762704096851,5.92229592,162.88,162.87,22.12]
["bitfinex","SOLUSD",1762704098675,5.92229592,162.88,162.73,0.2]
["bitfinex","SOLUSD",1762704098676,11.78882768,162.87,162.73,0.2]
["bitfinex","SOLUSD",1762704098876,5.23229592,162.74,162.73,0.2]
["bitfinex","SOLUSD",1762704099065,5.23229592,162.75,162.73,0.2]
["bitfinex","SOLUSD",1762704099472,5.92229592,162.74,162.73,0.2]
["bitfinex","SOLUSD",1762704101047,5.23229592,162.76,162.73,0.2]
["bitfinex","SOLUSD",1762704101476,0.69,162.77,162.74,9.78882769]
["bitfinex","SOLUSD",1762704101692,5.23229592,162.81,162.76,9.78882769]
["bitfinex","SOLUSD",1762704101860,5.23229592,162.81,162.78,9.78882769]
["bitfinex","SOLUSD",1762704101861,0.69,162.81,162.78,9.78882769]
["bitfinex","SOLUSD",1762704102063,6.14040563,162.86,162.78,9.78882769]
["bitfinex","SOLUSD",1762704102064,0.69,162.84,162.78,15.02112361]
["bitfinex","SOLUSD",1762704102255,5.92229592,162.84,162.78,15.02112361]
["bitfinex","SOLUSD",1762704103154,5.92229592,162.84,162.78,35.61312361]
["bitfinex","SOLUSD",1762704103355,5.23229592,162.85,162.8,9.78882769]
["bitfinex","SOLUSD",1762704103587,42.47354196,162.95,162.8,15.02112361]
["bitfinex","SOLUSD",1762704103588,5.23229592,162.86,162.8,15.02112361]
["bitfinex","SOLUSD",1762704103764,5.23229592,162.86,162.8,15.68112361]
["bitfinex","SOLUSD",1762704103954,0.67,162.85,162.81,6.14212886]
["bitfinex","SOLUSD",1762704104763,5.90229592,162.85,162.81,6.14212886]
["bitfinex","SOLUSD",1762704105267,0.67,162.85,162.81,6.14212886]
["bitfinex","SOLUSD",1762704105586,5.90229592,162.88,162.83,5.23229592]
["bitfinex","SOLUSD",1762704105784,5.23229592,162.86,162.82,9.78882769]
["bitfinex","SOLUSD",1762704106094,5.23229592,162.85,162.82,15.93042283]
["bitfinex","SOLUSD",1762704106280,5.90229592,162.86,162.82,15.93042283]
["bitfinex","SOLUSD",1762704106964,0.67,162.86,162.82,31.28480189]
["bitfinex","SOLUSD",1762704107279,5.23229592,162.88,162.86,20.592]
["bitfinex","SOLUSD",1762704107454,5.23229592,162.89,162.87,9.78882769]
["bitfinex","SOLUSD",1762704107650,5.23229592,162.9,162.87,9.78882769]
["bitfinex","SOLUSD",1762704108087,5.90229592,162.9,162.87,15.92856559]
["bitfinex","SOLUSD",1762704108597,5.23229592,162.91,162.87,16.60856559]
["bitfinex","SOLUSD",1762704108784,5.23229592,162.92,162.87,37.19052688]
["bitfinex","SOLUSD",1762704109076,5.23229592,162.92,162.87,31.95823096]
["bitfinex","SOLUSD",1762704109077,5.90229592,162.92,162.87,31.95823096]
["bitfinex","SOLUSD",1762704109282,5.90229592,162.92,162.87,37.19052688]
["bitfinex","SOLUSD",1762704109478,5.90229592,162.92,162.87,16.60856559]
["bitfinex","SOLUSD",1762704109668,5.23229592,162.91,162.87,16.60856559]
["bitfinex","SOLUSD",1762704109859,5.23229592,162.92,162.88,0.68]
["bitfinex","SOLUSD",1762704111589,5.23229593,162.93,162.89,9.78882769]
["bitfinex","SOLUSD",1762704111883,5.90229593,162.93,162.9,6.13873542]
["bitfinex","SOLUSD",1762704112099,1e-08,162.93,162.9,6.81873542]
["bitfinex","SOLUSD",1762704112295,1e-08,162.93,162.92,9.78882769]
["bitfinex","SOLUSD",1762704113094,1e-08,162.93,162.91,9.78882769]
["bitfinex","SOLUSD",1762704113279,1e-08,162.93,162.91,10.46882769]
["bitfinex","SOLUSD",1762704113493,1e-08,162.93,162.92,0.68]
["bitfinex","SOLUSD",1762704113989,1e-08,162.93,162.92,6.13798183]
["bitfinex","SOLUSD",1762704114988,1e-08,162.93,162.91,15.92716432]
["bitfinex","SOLUSD",1762704115290,5.23229592,162.92,162.87,0.68]
["bitfinex","SOLUSD",1762704115490,0.67000001,162.93,162.85,15.35108241]
["bitfinex","SOLUSD",1762704115491,5.23229592,162.9,162.85,16.03108241]
["bitfinex","SOLUSD",1762704115788,5.23229592,162.88,162.86,6.14024315]
["bitfinex","SOLUSD",1762704115984,5.23229592,162.87,162.81,0.61421288]
["bitfinex","SOLUSD",1762704116168,5.23229592,162.85,162.8,0.68]
["bitfinex","SOLUSD",1762704116497,5.23229592,162.85,162.84,20.592]
["bitfinex","SOLUSD",1762704117006,5.23229592,162.85,162.84,30.38082769]
["bitfinex","SOLUSD",1762704117165,5.23229592,162.85,162.84,9.78882769]
["bitfinex","SOLUSD",1762704117488,5.23229592,162.87,162.85,9.78882769]
["bitfinex","SOLUSD",1762704117897,5.23229592,162.86,162.85,9.78882769]
["bitfinex","SOLUSD",1762704118077,5.90229592,162.87,162.85,9.78882769]
["bitfinex","SOLUSD",1762704118270,5.23229592,162.86,162.83,15.93004121]
["bitfinex","SOLUSD",1762704118488,5.23229592,162.85,162.83,15.93004121]
["bitfinex","SOLUSD",1762704118861,5.23229592,162.86,162.83,16.61004121]
["bitfinex","SOLUSD",1762704119066,5.23229592,162.87,162.85,6.1406202]
["bitfinex","SOLUSD",1762704119370,5.23229592,162.89,162.85,6.1406202]
["bitfinex","SOLUSD",1762704119585,5.23229592,162.88,162.85,6.1406202]
["bitfinex","SOLUSD",1762704120779,5.23229592,162.87,162.83,15.92984176]
["bitfinex","SOLUSD",1762704120987,5.23229592,162.86,162.83,15.92984176]
["bitfinex","SOLUSD",1762704121172,5.23229592,162.87,162.84,0.68]
["bitfinex","SOLUSD",1762704121382,0.67,162.9,162.84,0.68]
["bitfinex","SOLUSD",1762704121582,5.23229592,162.89,162.84,0.68]
["bitfinex","SOLUSD",1762704122477,5.23229592,162.89,162.87,9.78882769]
["bitfinex","SOLUSD",1762704122689,5.23229592,162.9,162.87,9.78882769]
["bitfinex","SOLUSD",1762704122975,5.23229592,162.89,162.87,9.78882769]
["bitfinex","SOLUSD",1762704123176,5.23229592,162.88,162.82,6.14175162]
["bitfinex","SOLUSD",1762704123500,5.23229592,162.87,162.84,20.592]
["bitfinex","SOLUSD",1762704123675,5.23229592,162.85,162.84,9.78882769]
["bitfinex","SOLUSD",1762704124282,6.13929309,162.89,162.84,9.78882769]
["bitfinex","SOLUSD",1762704124597,5.23229592,162.89,162.86,9.78882769]
["bitfinex","SOLUSD",1762704124795,0.67,162.91,162.86,9.78882769]
["bitfinex","SOLUSD",1762704124796,5.23229592,162.88,162.86,9.78882769]
["bitfinex","SOLUSD",1762704124993,5.23229592,162.9,162.87,0.68]
["bitfinex","SOLUSD",1762704125291,5.23229592,162.9,162.88,6.13948919]
["bitfinex","SOLUSD",1762704125466,5.23229592,162.91,162.88,6.13948919]
["bitfinex","SOLUSD",1762704125667,5.90229592,162.91,162.88,6.13948919]
["bitfinex","SOLUSD",1762704125894,5.23229592,162.89,162.84,20.592]
["bitfinex","SOLUSD",1762704126073,5.23229592,162.86,162.84,20.592]
["bitfinex","SOLUSD",1762704126387,5.23229592,162.89,162.85,9.78882769]
["bitfinex","SOLUSD",1762704126892,5.23229592,162.9,162.87,9.78882769]
["bitfinex","SOLUSD",1762704127262,5.23229592,162.9,162.87,15.92859881]
["bitfinex","SOLUSD",1762704127466,104.07,162.92,162.87,16.60859881]
["bitfinex","SOLUSD",1762704127665,5.23229592,162.91,162.87,16.60859881]
["bitfinex","SOLUSD",1762704128630,0.67,162.91,162.87,15.92859881]
["bitfinex","SOLUSD",1762704128766,5.90229592,162.91,162.87,15.92859881]
["bitfinex","SOLUSD",1762704129167,5.23229592,162.89,162.85,9.78882769]
["bitfinex","SOLUSD",1762704129388,5.23229592,162.88,162.85,9.78882769]
["bitfinex","SOLUSD",1762704129566,5.23229592,162.86,162.84,20.592]
["bitfinex","SOLUSD",1762704129763,5.23229592,162.86,162.82,9.78882769]
["bitfinex","SOLUSD",1762704129978,5.90229592,162.86,162.82,9.78882769]
["bitfinex","SOLUSD",1762704130492,5.90229592,162.86,162.82,10.46882769]
["bitfinex","SOLUSD",1762704130790,5.23229592,162.87,162.83,6.82137443]
["bitfinex","SOLUSD",1762704131190,103.4,162.91,162.82,15.93049154]
["bitfinex","SOLUSD",1762704131191,5.23229592,162.86,162.82,15.93049154]
["bitfinex","SOLUSD",1762704131381,5.23229592,162.85,162.82,15.93049154]
["bitfinex","SOLUSD",1762704131972,5.23229592,162.87,162.83,0.68]
["bitfinex","SOLUSD",1762704132415,5.23229592,162.89,162.83,5.91229592]
["bitfinex","SOLUSD",1762704132602,5.23229592,162.88,162.85,9.78882769]
["bitfinex","SOLUSD",1762704133010,7.8507205,162.88,162.85,9.78882769]
["bitfinex","SOLUSD",1762704133502,7.8507205,162.87,162.85,9.78882769]
["bitfinex","SOLUSD",1762704133705,8.5207205,162.88,162.85,9.78882769]
["bitfinex","SOLUSD",1762704133896,7.8507205,162.88,162.85,9.78882769]
["bitfinex","SOLUSD",1762704134690,7.8507205,162.87,162.85,9.78882769]
["bitfinex","SOLUSD",1762704135212,7.8507205,162.87,162.85,6.14059426]
["bitfinex","SOLUSD",1762704135819,7.8507205,162.88,162.87,9.78882769]
["bitfinex","SOLUSD",1762704136028,8.5207205,162.88,162.84,9.78882769]
["bitfinex","SOLUSD",1762704136229,8.5207205,162.87,162.84,9.78882769]
["bitfinex","SOLUSD",1762704136393,7.8507205,162.86,162.84,9.78882769]
["bitfinex","SOLUSD",1762704136592,8.5207205,162.87,162.84,9.78882769]
["bitfinex","SOLUSD",1762704136817,7.8507205,162.88,162.86,9.78882769]
["bitfinex","SOLUSD",1762704137213,111.2507205,162.9,162.86,10.46882769]
["bitfinex","SOLUSD",1762704137914,111.2507205,162.9,162.86,9.78882769]
["bitfinex","SOLUSD",1762704138120,7.8507205,162.91,162.87,0.68]
["bitfinex","SOLUSD",1762704138309,8.5207205,162.92,162.87,0.68]
["bitfinex","SOLUSD",1762704138826,8.5207205,162.91,162.9,9.78882769]
["bitfinex","SOLUSD",1762704139317,7.8507205,162.91,162.9,9.78882769]
["bitfinex","SOLUSD",1762704140518,7.8507205,162.91,162.9,15.92756311]
["bitfinex","SOLUSD",1762704140838,8.5207205,162.91,162.87,9.78882769]
["bitfinex","SOLUSD",1762704141012,7.8507205,162.9,162.86,15.92907084]
["bitfinex","SOLUSD",1762704141509,7.8507205,162.9,162.86,31.95967872]
["bitfinex","SOLUSD",1762704143225,7.8507205,162.9,162.87,0.68]
["bitfinex","SOLUSD",1762704143604,7.8507205,162.9,162.86,31.27967872]
["bitfinex","SOLUSD",1762704143805,7.8507205,162.9,162.86,31.95967872]
["bitfinex","SOLUSD",1762704145431,8.5207205,162.89,162.86,31.27967872]
["bitfinex","SOLUSD",1762704145911,7.8507205,162.89,162.86,31.27967872]
["bitfinex","SOLUSD",1762704146117,7.8507205,162.89,162.86,31.95967872]
["bitfinex","SOLUSD",1762704146426,13.99071308,162.87,162.81,9.78882769]
["bitfinex","SOLUSD",1762704146627,7.8507205,162.84,162.83,20.592]
["bitfinex","SOLUSD",1762704146815,7.8507205,162.84,162.79,6.14288346]
["bitfinex","SOLUSD",1762704147028,7.8507205,162.83,162.82,9.78882769]
["bitfinex","SOLUSD",1762704148032,8.5207205,162.83,162.82,30.38082769]
["bitfinex","SOLUSD",1762704148221,8.5207205,162.83,162.82,9.78882769]
["bitfinex","SOLUSD",1762704149228,7.8507205,162.83,162.82,15.93057931]
["bitfinex","SOLUSD",1762704149526,7.8507205,162.84,162.83,9.78882769]
["bitfinex","SOLUSD",1762704149907,7.8507205,162.84,162.82,9.78882769]
["bitfinex","SOLUSD",1762704150107,7.8507205,162.83,162.82,9.78882769]
["bitfinex","SOLUSD",1762704150522,7.8507205,162.83,162.82,15.93057931]
["bitfinex","SOLUSD",1762704150838,7.8507205,162.84,162.82,15.93057931]
["bitfinex","SOLUSD",1762704151539,0.67,162.9,162.86,9.78882769]
["bitfinex","SOLUSD",1762704151832,7.8507205,162.91,162.88,9.78882769]
["bitfinex","SOLUSD",1762704152335,8.5207205,162.91,162.88,9.78882769]
["bitfinex","SOLUSD",1762704152509,8.5207205,162.91,162.88,15.9280925]
["bitfinex","SOLUSD",1762704153517,8.5207205,162.9,162.85,20.592]
["bitfinex","SOLUSD",1762704153706,7.8507205,162.87,162.84,20.592]
["bitfinex","SOLUSD",1762704153932,7.8507205,162.86,162.8,7.8507205]
["bitfinex","SOLUSD",1762704154239,7.8507205,162.84,162.8,9.78882769]
["bitfinex","SOLUSD",1762704154546,7.8507205,162.84,162.81,6.14212886]
["bitfinex","SOLUSD",1762704154707,7.8507205,162.82,162.78,9.78882769]
["bitfinex","SOLUSD",1762704154906,7.8507205,162.82,162.78,16.61208853]
["bitfinex","SOLUSD",1762704155114,7.8507205,162.82,162.8,9.78882769]
["bitfinex","SOLUSD",1762704155331,7.8507205,162.83,162.8,9.78882769]
["bitfinex","SOLUSD",1762704155530,7.8507205,162.83,162.8,10.46882769]
["bitfinex","SOLUSD",1762704156133,6.81032397,162.86,162.8,10.46882769]
["bitfinex","SOLUSD",1762704156311,7.8507205,162.84,162.82,9.78882769]
["bitfinex","SOLUSD",1762704156516,6.81032397,162.86,162.82,9.78882769]
["bitfinex","SOLUSD",1762704156739,20.592,162.89,162.82,9.78882769]
["bitfinex","SOLUSD",1762704156909,7.8507205,162.84,162.82,9.78882769]
["bitfinex","SOLUSD",1762704158416,7.8507205,162.84,162.82,15.93057472]
["bitfinex","SOLUSD",1762704158666,7.8507205,162.84,162.82,9.78882769]
["bitfinex","SOLUSD",1762704159010,7.8507205,162.84,162.82,15.9305408]
["bitfinex","SOLUSD",1762704160033,7.8507205,162.85,162.82,15.9305408]
["bitfinex","SOLUSD",1762704160220,7.8507205,162.85,162.82,16.6105408]
["bitfinex","SOLUSD",1762704160612,7.8507205,162.86,162.82,16.6105408]
["bitfinex","SOLUSD",1762704160818,7.8507205,162.86,162.84,9.78882769]
["bitfinex","SOLUSD",1762704161333,7.8507205,162.86,162.82,15.9305408]
["bitfinex","SOLUSD",1762704161532,7.8507205,162.86,162.82,16.6105408]
["bitfinex","SOLUSD",1762704161835,7.8507205,162.85,162.82,16.6105408]
["bitfinex","SOLUSD",1762704162036,7.8507205,162.84,162.78,7.8507205]
["bitfinex","SOLUSD",1762704162211,7.8507205,162.82,162.8,9.78882769]
["bitfinex","SOLUSD",1762704162407,7.8507205,162.81,162.78,0.68]
["bitfinex","SOLUSD",1762704162624,7.8507205,162.81,162.76,22.12]
["bitfinex","SOLUSD",1762704162625,7.8507205,162.81,162.77,9.78882769]
["bitfinex","SOLUSD",1762704162840,7.8507205,162.8,162.77,10.46882769]
["bitfinex","SOLUSD",1762704163029,7.8507205,162.84,162.8,9.78882769]
["bitfinex","SOLUSD",1762704163233,7.8507205,162.84,162.81,0.68]
["bitfinex","SOLUSD",1762704163434,7.8507205,162.84,162.83,9.78882769]
["bitfinex","SOLUSD",1762704164942,7.8507205,162.84,162.81,6.14209671]
["bitfinex","SOLUSD",1762704165240,7.8507205,162.83,162.81,6.14209671]
["bitfinex","SOLUSD",1762704165746,8.5707205,162.82,162.76,0.68]
["bitfinex","SOLUSD",1762704165928,7.8507205,162.81,162.77,15.93246595]
["bitfinex","SOLUSD",1762704166134,7.8507205,162.78,162.76,9.78882769]
["bitfinex","SOLUSD",1762704166325,7.8507205,162.77,162.74,6.14467105]
["bitfinex","SOLUSD",1762704167035,7.8507205,162.77,162.75,9.78882769]
["bitfinex","SOLUSD",1762704167246,8.5707205,162.77,162.75,9.78882769]
["bitfinex","SOLUSD",1762704167433,7.8507205,162.76,162.74,9.78882769]
["bitfinex","SOLUSD",1762704167736,8.5707205,162.76,162.73,9.98882769]
["bitfinex","SOLUSD",1762704167943,8.5707205,162.75,162.73,9.98882769]
["bitfinex","SOLUSD",1762704168326,8.5707205,162.74,162.73,0.2]
["bitfinex","SOLUSD",1762704168524,8.5707205,162.74,162.69,0.2]
["bitfinex","SOLUSD",1762704168842,7.8507205,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762704169214,8.5707205,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762704170831,7.8507205,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762704171526,8.5707205,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762704171735,14.71700199,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762704172233,14.71700199,162.7,162.67,0.2]
["bitfinex","SOLUSD",1762704172433,7.8507205,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762704172629,7.8507205,162.68,162.62,9.78882769]
["bitfinex","SOLUSD",1762704172630,15.701441,162.68,162.62,9.78882769]
["bitfinex","SOLUSD",1762704172825,7.8507205,162.63,162.61,9.98882769]
["bitfinex","SOLUSD",1762704173024,7.8507205,162.62,162.61,9.98882769]
["bitfinex","SOLUSD",1762704174841,7.8507205,162.62,162.61,16.13851098]
["bitfinex","SOLUSD",1762704175039,35.9577181,162.7,162.61,16.82851098]
["bitfinex","SOLUSD",1762704175040,7.8507205,162.63,162.61,16.82851098]
["bitfinex","SOLUSD",1762704175559,7.8507205,162.63,162.61,10.67882769]
["bitfinex","SOLUSD",1762704175764,7.8507205,162.63,162.61,16.82843139]
["bitfinex","SOLUSD",1762704176125,7.8507205,162.63,162.61,16.13843139]
["bitfinex","SOLUSD",1762704176326,7.8507205,162.62,162.61,16.13843139]
["bitfinex","SOLUSD",1762704176830,7.8507205,162.63,162.61,16.13843139]
["bitfinex","SOLUSD",1762704177253,7.8507205,162.63,162.61,16.82843139]
["bitfinex","SOLUSD",1762704177454,6.86674946,162.69,162.62,0.69]
["bitfinex","SOLUSD",1762704177666,6.86674946,162.69,162.61,16.13843139]
["bitfinex","SOLUSD",1762704177667,7.8507205,162.64,162.61,16.13843139]
["bitfinex","SOLUSD",1762704177842,7.8507205,162.62,162.61,9.98882769]
["bitfinex","SOLUSD",1762704178153,0.72,162.67,162.61,9.98882769]
["bitfinex","SOLUSD",1762704178355,7.8507205,162.62,162.61,16.1384149]
["bitfinex","SOLUSD",1762704179464,7.8507205,162.62,162.61,9.98882769]
["bitfinex","SOLUSD",1762704179845,14.72002562,162.62,162.61,0.2]
["bitfinex","SOLUSD",1762704181179,7.8507205,162.62,162.61,0.2]
["bitfinex","SOLUSD",1762704181475,7.8507205,162.62,162.61,6.34968329]
["bitfinex","SOLUSD",1762704181771,7.8507205,162.63,162.61,6.34968329]
["bitfinex","SOLUSD",1762704182058,7.8507205,162.63,162.61,7.03968329]
["bitfinex","SOLUSD",1762704182261,7.8507205,162.66,162.63,9.78882769]
["bitfinex","SOLUSD",1762704182473,15.36305822,162.73,162.63,9.78882769]
["bitfinex","SOLUSD",1762704182680,7.8507205,162.68,162.65,9.78882769]
["bitfinex","SOLUSD",1762704182845,7.8507205,162.67,162.65,9.78882769]
["bitfinex","SOLUSD",1762704183179,7.8507205,162.66,162.61,27.63168329]
["bitfinex","SOLUSD",1762704183335,7.8507205,162.63,162.62,9.78882769]
["bitfinex","SOLUSD",1762704183534,7.8507205,162.65,162.62,15.93813281]
["bitfinex","SOLUSD",1762704183771,7.8507205,162.66,162.63,0.69]
["bitfinex","SOLUSD",1762704184366,0.72,162.69,162.63,0.69]
["bitfinex","SOLUSD",1762704184367,7.8507205,162.65,162.63,0.69]
["bitfinex","SOLUSD",1762704184568,0.72,162.69,162.63,0.69]
["bitfinex","SOLUSD",1762704184752,7.8507205,162.67,162.63,0.69]
["bitfinex","SOLUSD",1762704185066,7.8507205,162.65,162.62,9.78882769]
["bitfinex","SOLUSD",1762704185237,7.8507205,162.63,162.61,9.98882769]
["bitfinex","SOLUSD",1762704185438,7.8507205,162.62,162.61,9.98882769]
["bitfinex","SOLUSD",1762704186243,7.8507205,162.62,162.61,0.2]
["bitfinex","SOLUSD",1762704186636,7.8507205,162.64,162.62,9.78882769]
["bitfinex","SOLUSD",1762704186838,7.8507205,162.65,162.62,9.78882769]
["bitfinex","SOLUSD",1762704187070,21.312,162.69,162.64,9.78882769]
["bitfinex","SOLUSD",1762704187071,7.8507205,162.67,162.64,9.78882769]
["bitfinex","SOLUSD",1762704187565,0.72,162.71,162.66,9.78882769]
["bitfinex","SOLUSD",1762704187566,7.8507205,162.68,162.66,9.78882769]
["bitfinex","SOLUSD",1762704187766,7.8507205,162.69,162.66,10.47882769]
["bitfinex","SOLUSD",1762704188364,7.8507205,162.68,162.64,6.83847081]
["bitfinex","SOLUSD",1762704188569,7.8507205,162.68,162.64,6.14847081]
["bitfinex","SOLUSD",1762704188755,7.8507205,162.68,162.66,9.78882769]
["bitfinex","SOLUSD",1762704189154,7.8507205,162.68,162.66,0.69]
["bitfinex","SOLUSD",1762704189562,0.72,162.72,162.67,15.9362427]
["bitfinex","SOLUSD",1762704189757,7.8507205,162.69,162.67,15.9362427]
["bitfinex","SOLUSD",1762704190079,7.8507205,162.68,162.67,15.9362427]
["bitfinex","SOLUSD",1762704190478,7.8507205,162.68,162.67,9.78882769]
["bitfinex","SOLUSD",1762704191347,7.8507205,162.68,162.67,10.47882769]
["bitfinex","SOLUSD",1762704191547,7.8507205,162.68,162.67,16.6262427]
["bitfinex","SOLUSD",1762704191763,7.8507205,162.68,162.67,9.78882769]
["bitfinex","SOLUSD",1762704191975,7.8507205,162.68,162.67,15.9362427]
["bitfinex","SOLUSD",1762704192275,7.8507205,162.69,162.68,9.78882769]
["bitfinex","SOLUSD",1762704192444,7.8507205,162.69,162.67,9.78882769]
["bitfinex","SOLUSD",1762704193476,7.8507205,162.68,162.66,9.78882769]
["bitfinex","SOLUSD",1762704193653,7.8507205,162.67,162.66,9.78882769]
["bitfinex","SOLUSD",1762704193849,7.8507205,162.67,162.64,9.78882769]
["bitfinex","SOLUSD",1762704194054,7.8507205,162.65,162.64,9.78882769]
["bitfinex","SOLUSD",1762704194750,8.5607205,162.65,162.61,0.2]
["bitfinex","SOLUSD",1762704194979,5.25120559,162.62,162.61,9.98882769]
["bitfinex","SOLUSD",1762704195374,5.25120559,162.62,162.61,0.2]
["bitfinex","SOLUSD",1762704195375,5.96120559,162.62,162.61,0.2]
["bitfinex","SOLUSD",1762704195557,12.11051071,162.62,162.61,0.2]
["bitfinex","SOLUSD",1762704196460,5.25120559,162.62,162.61,0.2]
["bitfinex","SOLUSD",1762704196666,12.11051071,162.62,162.61,0.2]
["bitfinex","SOLUSD",1762704197150,12.11051071,162.62,162.6,0.2]
["bitfinex","SOLUSD",1762704197459,6.72576709,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762704197653,12.87545038,162.61,162.6,0.2]
["bitfinex","SOLUSD",1762704198070,33.50086419,162.61,162.54,0.2]
["bitfinex","SOLUSD",1762704198293,5.25120559,162.55,162.54,0.2]
["bitfinex","SOLUSD",1762704198792,5.96120559,162.55,162.54,0.2]
["bitfinex","SOLUSD",1762704199783,5.25120559,162.55,162.54,0.2]
["bitfinex","SOLUSD",1762704199951,5.25120559,162.55,162.54,0.86]
["bitfinex","SOLUSD",1762704200154,20.592,162.58,162.54,0.2]
["bitfinex","SOLUSD",1762704200372,5.25120559,162.55,162.54,0.2]
["bitfinex","SOLUSD",1762704200752,5.96120559,162.55,162.54,0.2]
["bitfinex","SOLUSD",1762704201067,5.96120559,162.55,162.5,0.1]
["bitfinex","SOLUSD",1762704201068,6.72576709,162.55,162.5,0.1]
["bitfinex","SOLUSD",1762704201374,5.25120559,162.51,162.5,0.1]
["bitfinex","SOLUSD",1762704202286,12.11467306,162.51,162.5,0.1]
["bitfinex","SOLUSD",1762704202789,12.11467306,162.51,162.44,6.51606894]
["bitfinex","SOLUSD",1762704202956,5.25120559,162.47,162.45,9.78882769]
["bitfinex","SOLUSD",1762704203381,5.25120559,162.47,162.45,9.28882769]
["bitfinex","SOLUSD",1762704203877,6.86346747,162.51,162.45,6.15542934]
["bitfinex","SOLUSD",1762704203878,5.25120559,162.48,162.45,6.15542934]
["bitfinex","SOLUSD",1762704204277,5.25120559,162.46,162.4,20.592]
["bitfinex","SOLUSD",1762704204663,0.71,162.5,162.4,20.592]
["bitfinex","SOLUSD",1762704204867,5.25120559,162.47,162.42,20.592]
["bitfinex","SOLUSD",1762704205255,5.25120559,162.48,162.44,20.592]
["bitfinex","SOLUSD",1762704205575,5.25120559,162.47,162.45,9.78882769]
["bitfinex","SOLUSD",1762704205774,5.25120559,162.46,162.45,9.78882769]
["bitfinex","SOLUSD",1762704205982,0.71,162.5,162.45,9.78882769]
["bitfinex","SOLUSD",1762704206194,5.25120559,162.48,162.45,9.78882769]
["bitfinex","SOLUSD",1762704206371,5.25120559,162.47,162.44,21.252]
["bitfinex","SOLUSD",1762704207163,5.25120559,162.46,162.42,15.94569148]
["bitfinex","SOLUSD",1762704207500,0.7645615,162.51,162.42,15.94569148]
["bitfinex","SOLUSD",1762704207501,5.25120559,162.48,162.44,9.78882769]
["bitfinex","SOLUSD",1762704207701,5.25120559,162.49,162.46,9.78882769]
["bitfinex","SOLUSD",1762704207892,108.65120559,162.5,162.48,9.78882769]
["bitfinex","SOLUSD",1762704208999,5.25120559,162.49,162.48,9.78882769]
["bitfinex","SOLUSD",1762704209383,5.25120559,162.49,162.45,15.94456791]
["bitfinex","SOLUSD",1762704209384,5.96120559,162.49,162.45,15.94456791]
["bitfinex","SOLUSD",1762704209818,5.25120559,162.49,162.45,15.94456791]
["bitfinex","SOLUSD",1762704210116,5.25120559,162.49,162.45,16.6044453]
["bitfinex","SOLUSD",1762704210318,5.25120559,162.48,162.45,16.6044453]
["bitfinex","SOLUSD",1762704210683,5.25120559,162.47,162.45,9.78882769]
["bitfinex","SOLUSD",1762704210878,5.25120559,162.47,162.41,0.66]
["bitfinex","SOLUSD",1762704210879,5.25120559,162.46,162.41,0.66]
["bitfinex","SOLUSD",1762704211083,5.25120559,162.44,162.42,9.78882769]
["bitfinex","SOLUSD",1762704211603,5.25120559,162.47,162.44,9.78882769]
["bitfinex","SOLUSD",1762704211805,5.25120559,162.48,162.44,9.78882769]
["bitfinex","SOLUSD",1762704211990,5.25120559,162.48,162.44,16.60485397]
["bitfinex","SOLUSD",1762704212177,5.25120559,162.48,162.45,0.66]
["bitfinex","SOLUSD",1762704212579,5.25120559,162.49,162.45,0.66]
["bitfinex","SOLUSD",1762704213089,6.15340194,162.52,162.45,0.66]
["bitfinex","SOLUSD",1762704213309,5.25120559,162.51,162.45,0.66]
["bitfinex","SOLUSD",1762704213513,1.4745615,162.56,162.48,9.78882769]
["bitfinex","SOLUSD",1762704213680,6.15228712,162.55,162.48,9.78882769]
["bitfinex","SOLUSD",1762704213886,5.25120559,162.52,162.48,9.78882769]
["bitfinex","SOLUSD",1762704214092,5.25120559,162.52,162.48,15.94312299]
["bitfinex","SOLUSD",1762704214300,5.25120559,162.51,162.48,10.44882769]
["bitfinex","SOLUSD",1762704214503,5.25120559,162.5,162.48,10.44882769]
["bitfinex","SOLUSD",1762704214680,5.25120559,162.5,162.48,9.78882769]
["bitfinex","SOLUSD",1762704216005,5.25120559,162.5,162.48,15.94338395]
["bitfinex","SOLUSD",1762704216880,5.25120559,162.52,162.5,9.78882769]
["bitfinex","SOLUSD",1762704217275,20.592,162.57,162.48,9.78882769]
["bitfinex","SOLUSD",1762704217276,5.25120559,162.51,162.48,9.78882769]
["bitfinex","SOLUSD",1762704217479,5.25120559,162.5,162.48,9.78882769]
["bitfinex","SOLUSD",1762704217707,5.25120559,162.5,162.48,0.66]
["bitfinex","SOLUSD",1762704217919,20.592,162.57,162.48,0.66]
["bitfinex","SOLUSD",1762704217920,0.71,162.68,162.58,9.78882769]
["bitfinex","SOLUSD",1762704218082,5.25120559,162.66,162.62,9.78882769]
["bitfinex","SOLUSD",1762704218281,5.25120559,162.66,162.63,0.66]
["bitfinex","SOLUSD",1762704218585,5.25120559,162.65,162.62,10.44882769]
["bitfinex","SOLUSD",1762704218988,5.25120559,162.65,162.62,16.59807423]
["bitfinex","SOLUSD",1762704219205,5.25120559,162.67,162.64,9.78882769]
["bitfinex","SOLUSD",1762704219589,5.25120559,162.65,162.61,20.592]
["bitfinex","SOLUSD",1762704219790,5.25120559,162.65,162.62,9.78882769]
["bitfinex","SOLUSD",1762704219981,5.25120559,162.65,162.62,10.44882769]
["bitfinex","SOLUSD",1762704220182,5.25120559,162.66,162.63,0.66]
["bitfinex","SOLUSD",1762704220384,5.25120559,162.68,162.64,9.78882769]
["bitfinex","SOLUSD",1762704220584,5.25120559,162.69,162.64,9.78882769]
["bitfinex","SOLUSD",1762704220906,5.25120559,162.7,162.66,9.78882769]
["bitfinex","SOLUSD",1762704221483,5.25120559,162.7,162.66,10.44882769]
["bitfinex","SOLUSD",1762704221683,5.25120559,162.69,162.66,10.44882769]
["bitfinex","SOLUSD",1762704222185,5.25120559,162.67,162.62,15.93813117]
["bitfinex","SOLUSD",1762704222522,5.25120559,162.67,162.64,9.78882769]
["bitfinex","SOLUSD",1762704222919,6.85726538,162.68,162.61,20.592]
["bitfinex","SOLUSD",1762704222920,5.25120559,162.66,162.61,0.66]
["bitfinex","SOLUSD",1762704223086,5.25120559,162.66,162.62,9.78882769]
["bitfinex","SOLUSD",1762704223722,5.25120559,162.65,162.62,9.78882769]
["bitfinex","SOLUSD",1762704224120,5.25120559,162.65,162.61,9.78882769]
["bitfinex","SOLUSD",1762704224291,5.25120559,162.65,162.62,0.68]
["bitfinex","SOLUSD",1762704224810,5.25120559,162.69,162.63,35.63203328]
["bitfinex","SOLUSD",1762704225314,5.25120559,162.69,162.65,9.78882769]
["bitfinex","SOLUSD",1762704225487,20.592,162.63,162.56,0.68]
["bitfinex","SOLUSD",1762704225806,5.25120559,162.6,162.56,0.68]
["bitfinex","SOLUSD",1762704226012,5.25120559,162.6,162.57,9.78882769]
["bitfinex","SOLUSD",1762704226588,5.25120559,162.6,162.57,10.48882769]
["bitfinex","SOLUSD",1762704227214,5.25120559,162.59,162.57,10.48882769]
["bitfinex","SOLUSD",1762704227394,20.592,162.63,162.57,10.48882769]
["bitfinex","SOLUSD",1762704227714,5.25120559,162.6,162.57,10.48882769]
["bitfinex","SOLUSD",1762704228324,5.25120559,162.59,162.55,9.78882769]
["bitfinex","SOLUSD",1762704228627,9.33999999,162.69,162.54,6.15195566]
["bitfinex","SOLUSD",1762704228628,15.36881438,162.67,162.57,9.78882769]
["bitfinex","SOLUSD",1762704228804,5.25120559,162.6,162.57,9.78882769]
["bitfinex","SOLUSD",1762704229120,5.25120559,162.59,162.57,9.78882769]
["bitfinex","SOLUSD",1762704229625,5.25120559,162.59,162.57,10.48882769]
["bitfinex","SOLUSD",1762704229830,5.25120559,162.59,162.57,9.78882769]
["bitfinex","SOLUSD",1762704230510,6.14960015,162.62,162.58,0.7]
["bitfinex","SOLUSD",1762704230691,5.25120559,162.6,162.58,0.7]
["bitfinex","SOLUSD",1762704231629,6.14960015,162.62,162.58,0.7]
["bitfinex","SOLUSD",1762704231630,5.25120559,162.59,162.58,0.7]
["bitfinex","SOLUSD",1762704231932,5.25120559,162.59,162.58,10.48882769]
["bitfinex","SOLUSD",1762704232111,5.25120559,162.59,162.55,6.851877]
["bitfinex","SOLUSD",1762704232509,5.25120559,162.57,162.55,6.851877]
["bitfinex","SOLUSD",1762704232895,5.25120559,162.58,162.57,9.78882769]
["bitfinex","SOLUSD",1762704233828,5.25120559,162.58,162.54,10.48882769]
["bitfinex","SOLUSD",1762704234026,5.25120559,162.58,162.56,9.78882769]
["bitfinex","SOLUSD",1762704235331,5.25120559,162.57,162.56,9.78882769]
["bitfinex","SOLUSD",1762704235702,5.25120559,162.57,162.54,9.78882769]
["bitfinex","SOLUSD",1762704235903,5.25120559,162.56,162.54,9.78882769]
["bitfinex","SOLUSD",1762704236595,5.25120559,162.55,162.51,0.7]
["bitfinex","SOLUSD",1762704236821,5.25120559,162.54,162.52,9.78882769]
["bitfinex","SOLUSD",1762704237200,5.25120559,162.53,162.52,0.7]
["bitfinex","SOLUSD",1762704237399,5.25120559,162.53,162.5,0.7]
["bitfinex","SOLUSD",1762704237611,5.25120559,162.53,162.51,0.7]
["bitfinex","SOLUSD",1762704237809,5.25120559,162.53,162.5,0.7]
["bitfinex","SOLUSD",1762704238006,5.25120559,162.53,162.47,20.592]
["bitfinex","SOLUSD",1762704238245,5.25120559,162.51,162.48,9.78882769]
["bitfinex","SOLUSD",1762704238848,5.25120559,162.53,162.5,9.78882769]
["bitfinex","SOLUSD",1762704239129,5.25120559,162.53,162.52,9.78882769]
["bitfinex","SOLUSD",1762704239306,5.92120559,162.55,162.52,9.78882769]
["bitfinex","SOLUSD",1762704239510,5.25120559,162.53,162.49,9.78882769]
["bitfinex","SOLUSD",1762704239728,5.25120559,162.53,162.49,10.48882769]
["bitfinex","SOLUSD",1762704239933,5.25120559,162.53,162.5,0.7]
["bitfinex","SOLUSD",1762704240314,5.25120559,162.51,162.47,0.7]
["bitfinex","SOLUSD",1762704240523,5.25120559,162.51,162.48,9.78882769]
["bitfinex","SOLUSD",1762704241014,102.5,162.56,162.49,0.7]
["bitfinex","SOLUSD",1762704241218,102.5,162.56,162.48,6.15437463]
["bitfinex","SOLUSD",1762704241219,5.25120559,162.51,162.48,6.15437463]
["bitfinex","SOLUSD",1762704241609,5.25120559,162.51,162.48,0.7]
["bitfinex","SOLUSD",1762704242335,5.25120559,162.51,162.48,6.85458951]
["bitfinex","SOLUSD",1762704242629,5.25120559,162.51,162.47,9.78882769]
["bitfinex","SOLUSD",1762704242630,5.92120559,162.5,162.47,9.78882769]
["bitfinex","SOLUSD",1762704242933,5.25120559,162.48,162.44,9.78882769]
["bitfinex","SOLUSD",1762704243129,5.25120559,162.46,162.44,9.78882769]
["bitfinex","SOLUSD",1762704243336,0.67,162.53,162.46,9.78882769]
["bitfinex","SOLUSD",1762704243516,5.25120559,162.49,162.46,9.78882769]
["bitfinex","SOLUSD",1762704243716,5.25120559,162.49,162.46,0.7]
["bitfinex","SOLUSD",1762704244023,5.25120559,162.49,162.48,9.78882769]
["bitfinex","SOLUSD",1762704245532,12.07557826,162.49,162.45,9.78882769]
["bitfinex","SOLUSD",1762704245744,0.67,162.5,162.43,16.64528269]
["bitfinex","SOLUSD",1762704246035,5.25120559,162.47,162.43,32.03652814]
["bitfinex","SOLUSD",1762704246212,5.25120559,162.47,162.44,9.78882769]
["bitfinex","SOLUSD",1762704246413,22.20869578,162.5,162.44,9.78882769]
["bitfinex","SOLUSD",1762704246629,5.25120559,162.46,162.44,10.48882769]
["bitfinex","SOLUSD",1762704246835,5.25120559,162.47,162.45,0.7]
["bitfinex","SOLUSD",1762704247014,5.25120559,162.48,162.45,0.7]
["bitfinex","SOLUSD",1762704247415,5.25120559,162.48,162.47,9.78882769]
["bitfinex","SOLUSD",1762704247812,0.67,162.53,162.39,1.99999999]
["bitfinex","SOLUSD",1762704248012,5.25120559,162.56,162.49,9.78882769]
["bitfinex","SOLUSD",1762704248340,5.25120559,162.57,162.53,9.78882769]
["bitfinex","SOLUSD",1762704248716,5.25120559,162.57,162.53,10.48882769]
["bitfinex","SOLUSD",1762704249236,5.25120559,162.57,162.53,16.64133529]
["bitfinex","SOLUSD",1762704249534,5.25120559,162.55,162.53,9.78882769]
["bitfinex","SOLUSD",1762704249737,5.25120559,162.54,162.53,9.78882769]
["bitfinex","SOLUSD",1762704250510,5.92120559,162.54,162.49,26.74610245]
["bitfinex","SOLUSD",1762704250821,5.25120559,162.52,162.5,9.78882769]
["bitfinex","SOLUSD",1762704251735,5.25120559,162.52,162.5,15.94259857]
["bitfinex","SOLUSD",1762704252441,6.15197986,162.55,162.5,9.78882769]
["bitfinex","SOLUSD",1762704252643,5.25120559,162.52,162.5,9.78882769]
["bitfinex","SOLUSD",1762704252815,5.25120559,162.53,162.5,9.78882769]
["bitfinex","SOLUSD",1762704253213,0.7645615,162.59,162.53,20.592]
["bitfinex","SOLUSD",1762704253434,5.25120559,162.56,162.54,9.78882769]
["bitfinex","SOLUSD",1762704253633,5.25120559,162.56,162.54,15.94112969]
["bitfinex","SOLUSD",1762704253836,0.67,162.59,162.54,15.94112969]
["bitfinex","SOLUSD",1762704254115,5.25120559,162.56,162.54,15.94112969]
["bitfinex","SOLUSD",1762704254842,7.88035332,162.58,162.56,9.78882769]
["bitfinex","SOLUSD",1762704255045,6.14977626,162.61,162.56,9.78882769]
["bitfinex","SOLUSD",1762704255237,0.69,162.6,162.56,9.78882769]
["bitfinex","SOLUSD",1762704255426,6.83941443,162.62,162.56,9.78882769]
["bitfinex","SOLUSD",1762704255743,7.88035332,162.59,162.58,9.78882769]
["bitfinex","SOLUSD",1762704256316,7.88035332,162.6,162.58,0.67]
["bitfinex","SOLUSD",1762704256516,6.14779294,162.66,162.58,0.67]
["bitfinex","SOLUSD",1762704256752,7.88035332,162.63,162.58,0.67]
["bitfinex","SOLUSD",1762704257120,7.88035332,162.64,162.61,9.78882769]
["bitfinex","SOLUSD",1762704257527,7.88035332,162.64,162.61,16.60815927]
["bitfinex","SOLUSD",1762704257929,7.88035332,162.65,162.61,15.93815927]
["bitfinex","SOLUSD",1762704258135,7.88035332,162.66,162.63,9.78882769]
["bitfinex","SOLUSD",1762704258520,6.14628149,162.7,162.65,9.78882769]
["bitfinex","SOLUSD",1762704258824,7.88035332,162.66,162.62,10.45882769]
["bitfinex","SOLUSD",1762704259127,0.69,162.69,162.62,0.67]
["bitfinex","SOLUSD",1762704259335,7.88035332,162.66,162.63,10.45882769]
["bitfinex","SOLUSD",1762704260228,7.88035332,162.66,162.65,9.78882769]
["bitfinex","SOLUSD",1762704260619,7.88035332,162.67,162.65,9.78882769]
["bitfinex","SOLUSD",1762704260826,7.88035332,162.69,162.67,9.78882769]
["bitfinex","SOLUSD",1762704261717,7.88035332,162.69,162.67,15.93622901]
["bitfinex","SOLUSD",1762704261915,7.88035332,162.69,162.67,9.78882769]
["bitfinex","SOLUSD",1762704262349,7.88035332,162.7,162.67,6.81734093]
["bitfinex","SOLUSD",1762704262719,7.88035332,162.7,162.67,6.14734093]
["bitfinex","SOLUSD",1762704263120,7.88035332,162.7,162.67,6.81734093]
["bitfinex","SOLUSD",1762704263536,7.88035332,162.7,162.68,9.78882769]
["bitfinex","SOLUSD",1762704263728,7.88035332,162.69,162.68,15.9358588]
["bitfinex","SOLUSD",1762704263931,7.88035332,162.69,162.68,9.78882769]
["bitfinex","SOLUSD",1762704266542,7.03564993,162.72,162.68,0.67]
["bitfinex","SOLUSD",1762704266543,0.2,162.72,162.68,0.67]
["bitfinex","SOLUSD",1762704266747,7.88035332,162.71,162.7,9.78882769]
["bitfinex","SOLUSD",1762704267050,7.88035332,162.71,162.66,9.78882769]
["bitfinex","SOLUSD",1762704267226,7.88035332,162.71,162.66,10.45882769]
["bitfinex","SOLUSD",1762704267430,7.88035332,162.69,162.65,9.78882769]
["bitfinex","SOLUSD",1762704267624,7.88035332,162.69,162.65,16.60662734]
["bitfinex","SOLUSD",1762704268036,7.88035332,162.69,162.66,0.67]
["bitfinex","SOLUSD",1762704269651,7.88035332,162.69,162.66,6.81779236]
["bitfinex","SOLUSD",1762704270554,0.2,162.72,162.68,9.78882769]
["bitfinex","SOLUSD",1762704270729,8.08035332,162.72,162.68,9.78882769]
["bitfinex","SOLUSD",1762704271053,8.08035332,162.72,162.7,9.78882769]
["bitfinex","SOLUSD",1762704271449,8.08035332,162.72,162.68,20.592]
["bitfinex","SOLUSD",1762704271450,0.2,162.72,162.71,0.67]
["bitfinex","SOLUSD",1762704271641,0.2,162.72,162.69,26.73832292]
["bitfinex","SOLUSD",1762704271954,0.2,162.72,162.69,27.40832292]
["bitfinex","SOLUSD",1762704272126,0.2,162.72,162.7,10.45882769]
["bitfinex","SOLUSD",1762704273232,0.2,162.72,162.69,6.14660822]
["bitfinex","SOLUSD",1762704273557,0.2,162.72,162.7,0.67]
["bitfinex","SOLUSD",1762704273735,0.2,162.72,162.71,15.93473144]
["bitfinex","SOLUSD",1762704274261,8.08035332,162.72,162.71,9.78882769]
["bitfinex","SOLUSD",1762704274465,0.2,162.72,162.71,9.78882769]
["bitfinex","SOLUSD",1762704276242,0.2,162.72,162.71,16.60473144]
["bitfinex","SOLUSD",1762704276437,0.2,162.72,162.71,9.78882769]
["bitfinex","SOLUSD",1762704276639,14.22587937,162.72,162.71,9.78882769]
["bitfinex","SOLUSD",1762704276847,8.08035332,162.72,162.71,9.78882769]
["bitfinex","SOLUSD",1762704277154,0.2,162.72,162.71,15.93473144]
["bitfinex","SOLUSD",1762704277530,0.2,162.72,162.71,9.78882769]
["bitfinex","SOLUSD",1762704278246,8.08035332,162.72,162.71,9.78882769]
["bitfinex","SOLUSD",1762704279172,0.2,162.72,162.71,9.78882769]
["bitfinex","SOLUSD",1762704279460,8.08035332,162.72,162.71,9.78882769]
["bitfinex","SOLUSD",1762704281145,14.91587937,162.72,162.66,27.4097775]
["bitfinex","SOLUSD",1762704281348,7.88035332,162.7,162.67,9.78882769]
["bitfinex","SOLUSD",1762704281561,7.88035332,162.7,162.68,0.67]
["bitfinex","SOLUSD",1762704281748,7.88035332,162.69,162.67,15.93609821]
["bitfinex","SOLUSD",1762704282069,7.88035332,162.69,162.67,9.78882769]
["bitfinex","SOLUSD",1762704282363,7.88035332,162.69,162.67,10.45882769]
["bitfinex","SOLUSD",1762704283155,7.88035332,162.69,162.67,16.60622708]
["bitfinex","SOLUSD",1762704284957,7.88035332,162.69,162.67,9.78882769]
["bitfinex","SOLUSD",1762704285467,0.2,162.72,162.68,0.69]
["bitfinex","SOLUSD",1762704285762,7.88035332,162.7,162.69,9.78882769]
["bitfinex","SOLUSD",1762704285943,7.88035332,162.7,162.67,9.78882769]
["bitfinex","SOLUSD",1762704286150,7.88035332,162.69,162.67,9.78882769]
["bitfinex","SOLUSD",1762704286947,7.88035332,162.68,162.67,9.78882769]
["bitfinex","SOLUSD",1762704287850,8.56035332,162.68,162.66,9.78882769]
["bitfinex","SOLUSD",1762704288156,7.88035332,162.67,162.66,9.78882769]
["bitfinex","SOLUSD",1762704289960,7.88035332,162.67,162.65,9.78882769]
["bitfinex","SOLUSD",1762704290160,7.88035332,162.66,162.65,9.78882769]
["bitfinex","SOLUSD",1762704290969,7.88035332,162.69,162.65,10.49882769]
["bitfinex","SOLUSD",1762704291162,7.88035332,162.69,162.66,0.71]
["bitfinex","SOLUSD",1762704291770,0.2,162.72,162.69,9.78882769]
["bitfinex","SOLUSD",1762704291945,7.88035332,162.7,162.65,36.5289986]
["bitfinex","SOLUSD",1762704292264,7.88035332,162.68,162.65,36.5289986]
["bitfinex","SOLUSD",1762704292470,7.88035332,162.68,162.65,37.2389986]
["bitfinex","SOLUSD",1762704292649,7.88035332,162.67,162.65,37.2389986]
["bitfinex","SOLUSD",1762704297244,15.5644952,162.72,162.66,0.71]
["bitfinex","SOLUSD",1762704297245,0.2,162.72,162.66,0.71]
["bitfinex","SOLUSD",1762704297445,8.08035332,162.72,162.66,0.71]
["bitfinex","SOLUSD",1762704297669,0.2,162.72,162.66,9.20513261]
["bitfinex","SOLUSD",1762704297836,8.08035332,162.72,162.66,9.20513261]
["bitfinex","SOLUSD",1762704298038,8.08035332,162.72,162.67,10.49882769]
["bitfinex","SOLUSD",1762704298266,0.2,162.72,162.67,10.49882769]
["bitfinex","SOLUSD",1762704298438,0.2,162.72,162.68,0.71]
["bitfinex","SOLUSD",1762704298964,0.2,162.72,162.7,9.78882769]
["bitfinex","SOLUSD",1762704299545,8.08035332,162.72,162.7,10.49882769]
["bitfinex","SOLUSD",1762704299753,8.08035332,162.72,162.7,9.78882769]
["bitfinex","SOLUSD",1762704300453,8.56035332,162.71,162.65,36.67227518]
["bitfinex","SOLUSD",1762704300663,7.88035332,162.67,162.66,9.78882769]
["bitfinex","SOLUSD",1762704300971,3.28030894,162.67,162.63,9.78882769]
["bitfinex","SOLUSD",1762704301294,3.28030894,162.66,162.63,15.93748328]
["bitfinex","SOLUSD",1762704301473,0.68,162.71,162.64,0.71]
["bitfinex","SOLUSD",1762704301675,3.28030894,162.68,162.64,0.71]
["bitfinex","SOLUSD",1762704301851,3.28030894,162.67,162.64,0.71]
["bitfinex","SOLUSD",1762704302172,3.28030894,162.69,162.66,6.14779294]
["bitfinex","SOLUSD",1762704302380,3.28030894,162.7,162.68,9.78882769]
["bitfinex","SOLUSD",1762704302747,0.2,162.72,162.7,9.78882769]
["bitfinex","SOLUSD",1762704302748,3.48030894,162.72,162.7,9.78882769]
["bitfinex","SOLUSD",1762704304277,3.28030894,162.71,162.7,9.78882769]
["bitfinex","SOLUSD",1762704304450,3.28030894,162.71,162.68,6.1468963]
["bitfinex","SOLUSD",1762704304650,3.28030894,162.71,162.7,9.78882769]
["bitfinex","SOLUSD",1762704304872,0.2,162.72,162.7,9.78882769]
["bitfinex","SOLUSD",1762704305176,3.28030894,162.71,162.7,9.78882769]
["bitfinex","SOLUSD",1762704305550,3.48030894,162.72,162.7,9.78882769]
["bitfinex","SOLUSD",1762704305959,0.2,162.72,162.7,9.78882769]
["bitfinex","SOLUSD",1762704306274,3.48030894,162.72,162.7,9.78882769]
["bitfinex","SOLUSD",1762704306991,3.96030894,162.71,162.67,9.78882769]
["bitfinex","SOLUSD",1762704307172,3.28030894,162.71,162.67,10.49882769]
["bitfinex","SOLUSD",1762704307371,3.28030894,162.71,162.69,9.78882769]
["bitfinex","SOLUSD",1762704307885,3.48030894,162.72,162.69,0.71]
["bitfinex","SOLUSD",1762704309090,0.2,162.72,162.69,0.71]
["bitfinex","SOLUSD",1762704309260,0.2,162.72,162.71,9.78882769]
["bitfinex","SOLUSD",1762704309772,0.2,162.72,162.71,16.64473144]
["bitfinex","SOLUSD",1762704311667,0.2,162.72,162.71,10.49882769]
["bitfinex","SOLUSD",1762704312086,0.2,162.72,162.71,16.64473144]
["bitfinex","SOLUSD",1762704312794,0.2,162.72,162.71,19.92504038]
["bitfinex","SOLUSD",1762704313197,0.2,162.76,162.75,9.78882769]
["bitfinex","SOLUSD",1762704313366,0.2,162.76,162.75,13.68357595]
["bitfinex","SOLUSD",1762704313567,0.2,162.76,162.75,9.78882769]
["bitfinex","SOLUSD",1762704313890,4.16030894,162.76,162.7,15.93498738]
["bitfinex","SOLUSD",1762704314192,3.28030894,162.74,162.71,0.72]
["bitfinex","SOLUSD",1762704314403,0.2,162.76,162.71,0.72]
["bitfinex","SOLUSD",1762704314604,3.28030894,162.75,162.71,0.72]
["bitfinex","SOLUSD",1762704315169,3.48030894,162.76,162.71,0.72]
["bitfinex","SOLUSD",1762704315569,3.48030894,162.76,162.73,9.78882769]
["bitfinex","SOLUSD",1762704316065,0.2,162.76,162.73,10.50882769]
["bitfinex","SOLUSD",1762704316396,3.48030894,162.76,162.73,10.50882769]
["bitfinex","SOLUSD",1762704316578,3.48030894,162.76,162.72,6.14552605]
["bitfinex","SOLUSD",1762704316579,0.2,162.76,162.75,9.78882769]
["bitfinex","SOLUSD",1762704317091,0.2,162.76,162.75,0.72]
["bitfinex","SOLUSD",1762704317769,0.2,162.76,162.75,6.86439324]
["bitfinex","SOLUSD",1762704318304,0.2,162.76,162.75,8.96048104]
["bitfinex","SOLUSD",1762704319881,0.2,162.76,162.75,6.86439324]
["bitfinex","SOLUSD",1762704320270,0.2,162.76,162.75,8.96048104]
["bitfinex","SOLUSD",1762704320498,0.2,162.76,162.75,6.14439324]
["bitfinex","SOLUSD",1762704320674,0.2,162.76,162.75,6.86439324]
["bitfinex","SOLUSD",1762704320871,6.14252364,162.8,162.78,9.78882769]
["bitfinex","SOLUSD",1762704321372,8.238327,162.81,162.78,9.78882769]
["bitfinex","SOLUSD",1762704321571,2.2960878,162.83,162.78,10.50882769]
["bitfinex","SOLUSD",1762704321888,2.2960878,162.83,162.8,9.78882769]
["bitfinex","SOLUSD",1762704321889,0.2,162.83,162.8,9.78882769]
["bitfinex","SOLUSD",1762704322078,0.2,162.83,162.82,9.78882769]
["bitfinex","SOLUSD",1762704322504,0.2,162.83,162.82,10.50882769]
["bitfinex","SOLUSD",1762704323833,0.2,162.83,162.82,18.74666711]
["bitfinex","SOLUSD",1762704324005,0.2,162.83,162.82,16.65057931]
["bitfinex","SOLUSD",1762704325104,0.2,162.83,162.82,15.93057931]
["bitfinex","SOLUSD",1762704326099,0.2,162.83,162.82,9.78882769]
["bitfinex","SOLUSD",1762704328406,0.2,162.83,162.82,15.93057931]
["bitfinex","SOLUSD",1762704328708,0.2,162.83,162.82,16.65057931]
["bitfinex","SOLUSD",1762704328993,0.2,162.83,162.82,15.93057931]
["bitfinex","SOLUSD",1762704329379,0.2,162.83,162.82,9.78882769]
["bitfinex","SOLUSD",1762704329586,0.2,162.83,162.82,15.93057931]
["bitfinex","SOLUSD",1762704329881,0.2,162.83,162.82,9.78882769]
["bitfinex","SOLUSD",1762704332298,9.12746223,162.83,162.79,9.78882769]
["bitfinex","SOLUSD",1762704332482,2.0960878,162.81,162.79,9.78882769]
["bitfinex","SOLUSD",1762704332985,2.7860878,162.82,162.79,9.78882769]
["bitfinex","SOLUSD",1762704333182,2.0960878,162.81,162.77,9.78882769]
["bitfinex","SOLUSD",1762704333614,2.0960878,162.81,162.77,6.8633709]
["bitfinex","SOLUSD",1762704333816,1.0960878,162.81,162.77,6.8633709]
["bitfinex","SOLUSD",1762704333988,7.23827385,162.81,162.77,0.72]
["bitfinex","SOLUSD",1762704334174,7.23827385,162.81,162.77,6.86361778]
["bitfinex","SOLUSD",1762704334376,2.0960878,162.8,162.77,6.86361778]
["bitfinex","SOLUSD",1762704335598,2.0960878,162.78,162.76,9.78882769]
["bitfinex","SOLUSD",1762704336608,2.0960878,162.78,162.76,15.93276561]
["bitfinex","SOLUSD",1762704336785,2.0960878,162.79,162.77,0.72]
["bitfinex","SOLUSD",1762704337104,2.0960878,162.79,162.76,15.93276561]
["bitfinex","SOLUSD",1762704337105,2.0960878,162.8,162.76,16.65276561]
["bitfinex","SOLUSD",1762704337403,2.0960878,162.79,162.76,16.65276561]
["bitfinex","SOLUSD",1762704337607,2.0960878,162.8,162.76,16.65276561]
["bitfinex","SOLUSD",1762704337807,22.6880878,162.77,162.64,0.72]
["bitfinex","SOLUSD",1762704338013,22.6880878,162.77,162.57,6.1511964]
["bitfinex","SOLUSD",1762704338014,2.0960878,162.65,162.57,6.1511964]
["bitfinex","SOLUSD",1762704338207,0.69,162.67,162.58,0.72]
["bitfinex","SOLUSD",1762704338412,2.0960878,162.62,162.59,9.78882769]
["bitfinex","SOLUSD",1762704338581,0.69,162.67,162.58,0.72]
["bitfinex","SOLUSD",1762704338582,2.0960878,162.61,162.58,21.312]
["bitfinex","SOLUSD",1762704338789,0.69,162.66,162.6,20.592]
["bitfinex","SOLUSD",1762704339001,5.2516639,162.61,162.58,0.72]
["bitfinex","SOLUSD",1762704339317,5.2516639,162.59,162.56,0.72]
["bitfinex","SOLUSD",1762704339604,5.2516639,162.59,162.56,26.74344013]
["bitfinex","SOLUSD",1762704339903,5.2516639,162.6,162.57,10.50882769]
["bitfinex","SOLUSD",1762704340109,5.2516639,162.62,162.57,10.50882769]
["bitfinex","SOLUSD",1762704340311,5.2516639,162.62,162.58,0.72]
["bitfinex","SOLUSD",1762704340508,0.69,162.66,162.59,9.78882769]
["bitfinex","SOLUSD",1762704340718,35.95940717,162.69,162.59,9.78882769]
["bitfinex","SOLUSD",1762704340719,5.2516639,162.62,162.59,9.78882769]
["bitfinex","SOLUSD",1762704340895,5.2516639,162.61,162.59,9.78882769]
["bitfinex","SOLUSD",1762704341289,5.2516639,162.61,162.59,0.72]
["bitfinex","SOLUSD",1762704341687,6.14783773,162.66,162.57,6.15089605]
["bitfinex","SOLUSD",1762704341688,5.2516639,162.6,162.57,6.15089605]
["bitfinex","SOLUSD",1762704341908,5.2516639,162.59,162.57,15.93972374]
["bitfinex","SOLUSD",1762704342778,5.2516639,162.59,162.56,6.15153829]
["bitfinex","SOLUSD",1762704342988,0.7645615,162.67,162.54,0.72]
["bitfinex","SOLUSD",1762704342989,5.2516639,162.57,162.54,0.72]
["bitfinex","SOLUSD",1762704343210,5.2516639,162.55,162.51,22.84]
["bitfinex","SOLUSD",1762704343411,5.2516639,162.53,162.51,28.99344024]
["bitfinex","SOLUSD",1762704343608,5.2516639,162.53,162.51,49.58544024]
["bitfinex","SOLUSD",1762704343793,5.2516639,162.55,162.52,10.49882769]
["bitfinex","SOLUSD",1762704343995,5.2516639,162.57,162.52,10.49882769]
["bitfinex","SOLUSD",1762704344294,5.2516639,162.6,162.56,9.78882769]
["bitfinex","SOLUSD",1762704344499,0.67,162.62,162.56,9.78882769]
["bitfinex","SOLUSD",1762704344696,5.2516639,162.58,162.56,9.78882769]
["bitfinex","SOLUSD",1762704344898,5.2516639,162.58,162.56,15.94014859]
["bitfinex","SOLUSD",1762704345507,5.2516639,162.58,162.56,16.65014859]
["bitfinex","SOLUSD",1762704346509,5.2516639,162.58,162.56,15.94014859]
["bitfinex","SOLUSD",1762704347593,0.67,162.62,162.57,9.78882769]
["bitfinex","SOLUSD",1762704347594,6.81931107,162.62,162.57,9.78882769]
["bitfinex","SOLUSD",1762704347798,5.2516639,162.59,162.57,9.78882769]
["bitfinex","SOLUSD",1762704347998,5.2516639,162.59,162.56,6.8313209]
["bitfinex","SOLUSD",1762704348207,5.2516639,162.59,162.57,9.78882769]
["bitfinex","SOLUSD",1762704348608,0.71,162.61,162.57,9.78882769]
["bitfinex","SOLUSD",1762704348802,5.2516639,162.58,162.57,9.78882769]
["bitfinex","SOLUSD",1762704349292,5.2516639,162.59,162.57,6.83087782]
["bitfinex","SOLUSD",1762704349700,5.2516639,162.59,162.56,15.94031368]
["bitfinex","SOLUSD",1762704349901,5.2516639,162.59,162.56,16.62031368]
["bitfinex","SOLUSD",1762704350396,6.85941869,162.62,162.56,16.62031368]
["bitfinex","SOLUSD",1762704350397,5.2516639,162.6,162.57,10.46882769]
["bitfinex","SOLUSD",1762704351616,5.2516639,162.6,162.58,6.83081805]
["bitfinex","SOLUSD",1762704352012,5.2516639,162.6,162.59,10.46882769]
["bitfinex","SOLUSD",1762704352400,5.2516639,162.61,162.6,9.78882769]
["bitfinex","SOLUSD",1762704352807,5.2516639,162.62,162.59,10.46882769]
["bitfinex","SOLUSD",1762704353125,5.2516639,162.64,162.6,10.46882769]
["bitfinex","SOLUSD",1762704353495,5.2516639,162.64,162.62,9.78882769]
["bitfinex","SOLUSD",1762704354131,5.2516639,162.66,162.64,9.78882769]
["bitfinex","SOLUSD",1762704354296,5.2516639,162.66,162.62,9.78882769]
["bitfinex","SOLUSD",1762704354493,5.2516639,162.65,162.62,10.46882769]
["bitfinex","SOLUSD",1762704355522,6.85708372,162.68,162.64,9.78882769]
["bitfinex","SOLUSD",1762704355722,0.71,162.67,162.62,15.93804469]
["bitfinex","SOLUSD",1762704356604,5.2516639,162.65,162.64,9.78882769]
["bitfinex","SOLUSD",1762704357008,5.2516639,162.65,162.62,15.93804469]
["bitfinex","SOLUSD",1762704357209,5.2516639,162.65,162.64,9.78882769]
["bitfinex","SOLUSD",1762704357622,5.2516639,162.65,162.64,15.93737663]
["bitfinex","SOLUSD",1762704358005,5.2516639,162.65,162.64,16.61737663]
["bitfinex","SOLUSD",1762704358213,5.2516639,162.65,162.64,15.93737663]
["bitfinex","SOLUSD",1762704358629,5.2516639,162.65,162.64,16.61737663]
["bitfinex","SOLUSD",1762704359428,0.71,162.69,162.64,16.61737663]
["bitfinex","SOLUSD",1762704359633,5.2516639,162.66,162.65,0.68]
["bitfinex","SOLUSD",1762704359819,108.64637495,162.7,162.66,9.78882769]
["bitfinex","SOLUSD",1762704359820,102.5,162.7,162.66,9.78882769]
["bitfinex","SOLUSD",1762704360016,5.2516639,162.67,162.66,9.78882769]
["bitfinex","SOLUSD",1762704360230,102.5,162.7,162.66,0.68]
["bitfinex","SOLUSD",1762704360425,5.2516639,162.69,162.68,9.78882769]
["bitfinex","SOLUSD",1762704360940,2.09843112,162.69,162.68,9.78882769]
["bitfinex","SOLUSD",1762704361747,2.09843112,162.69,162.68,15.93586481]
["bitfinex","SOLUSD",1762704362310,2.09843112,162.69,162.68,9.78882769]
["bitfinex","SOLUSD",1762704362539,2.09843112,162.69,162.68,15.93586481]
["bitfinex","SOLUSD",1762704362908,2.09843112,162.69,162.68,9.78882769]
["bitfinex","SOLUSD",1762704363460,2.09843112,162.69,162.65,15.36958519]
["bitfinex","SOLUSD",1762704363461,2.09843112,162.69,162.65,9.78882769]
["bitfinex","SOLUSD",1762704363741,2.09843112,162.66,162.62,15.93802713]
["bitfinex","SOLUSD",1762704363913,2.09843112,162.63,162.62,9.78882769]
["bitfinex","SOLUSD",1762704367312,2.09843112,162.63,162.59,16.05596026]
["bitfinex","SOLUSD",1762704367313,8.95737606,162.63,162.55,6.83195324]
["bitfinex","SOLUSD",1762704367518,2.09843112,162.56,162.53,6.15271026]
["bitfinex","SOLUSD",1762704367813,2.09843112,162.54,162.53,6.15271026]
["bitfinex","SOLUSD",1762704368023,2.09843112,162.54,162.52,6.1529819]
["bitfinex","SOLUSD",1762704368343,6.91513551,162.59,162.51,22.12]
["bitfinex","SOLUSD",1762704368344,2.09843112,162.53,162.51,22.12]
["bitfinex","SOLUSD",1762704368556,2.09843112,162.52,162.51,22.12]
["bitfinex","SOLUSD",1762704368861,5.25831096,162.52,162.51,31.90882769]
["bitfinex","SOLUSD",1762704369018,5.25831096,162.52,162.51,9.78882769]
["bitfinex","SOLUSD",1762704369224,5.25831096,162.53,162.52,9.78882769]
["bitfinex","SOLUSD",1762704369415,6.86142106,162.57,162.52,9.78882769]
["bitfinex","SOLUSD",1762704369615,5.25831096,162.53,162.51,6.83346747]
["bitfinex","SOLUSD",1762704369815,0.71,162.57,162.51,6.83346747]
["bitfinex","SOLUSD",1762704370015,5.25831096,162.54,162.51,6.83346747]
["bitfinex","SOLUSD",1762704370236,0.71,162.59,162.51,6.15346747]
["bitfinex","SOLUSD",1762704370440,5.25831096,162.55,162.53,9.78882769]
["bitfinex","SOLUSD",1762704370615,0.71,162.61,162.53,9.78882769]
["bitfinex","SOLUSD",1762704370945,5.25831096,162.57,162.55,9.78882769]
["bitfinex","SOLUSD",1762704371946,5.25831096,162.58,162.57,9.78882769]
["bitfinex","SOLUSD",1762704372323,5.25831096,162.6,162.57,0.68]
["bitfinex","SOLUSD",1762704373552,5.25831096,162.61,162.59,9.78882769]
["bitfinex","SOLUSD",1762704374216,0.66,162.64,162.58,9.78882769]
["bitfinex","SOLUSD",1762704374419,5.25831096,162.61,162.58,10.50882769]
["bitfinex","SOLUSD",1762704375953,5.25831096,162.61,162.59,6.15043975]
["bitfinex","SOLUSD",1762704376822,7.87651682,162.61,162.59,6.15043975]
["bitfinex","SOLUSD",1762704378157,7.87651682,162.61,162.58,9.78882769]
["bitfinex","SOLUSD",1762704378528,7.87651682,162.6,162.58,9.78882769]
["bitfinex","SOLUSD",1762704378866,7.87651682,162.6,162.57,9.78882769]
["bitfinex","SOLUSD",1762704379054,7.87651682,162.6,162.57,10.50882769]
["bitfinex","SOLUSD",1762704379427,7.87651682,162.6,162.58,0.72]
["bitfinex","SOLUSD",1762704379828,7.87651682,162.6,162.56,16.66040249]
["bitfinex","SOLUSD",1762704380028,7.87651682,162.6,162.57,0.72]
["bitfinex","SOLUSD",1762704380250,7.87651682,162.6,162.58,6.15081805]
["bitfinex","SOLUSD",1762704380546,7.87651682,162.6,162.56,9.78882769]
["bitfinex","SOLUSD",1762704380547,7.87651682,162.59,162.56,9.78882769]
["bitfinex","SOLUSD",1762704380749,7.87651682,162.58,162.56,15.94037743]
["bitfinex","SOLUSD",1762704381737,7.87651682,162.58,162.56,9.78882769]
["bitfinex","SOLUSD",1762704381953,7.87651682,162.57,162.56,9.78882769]
["bitfinex","SOLUSD",1762704382458,7.87651682,162.57,162.55,9.78882769]
["bitfinex","SOLUSD",1762704382661,7.87651682,162.57,162.55,10.50882769]
["bitfinex","SOLUSD",1762704382862,7.87651682,162.58,162.55,9.78882769]
["bitfinex","SOLUSD",1762704383040,7.87651682,162.58,162.56,0.72]
["bitfinex","SOLUSD",1762704384058,7.87651682,162.61,162.57,9.78882769]
["bitfinex","SOLUSD",1762704384244,7.87651682,162.61,162.59,9.78882769]
["bitfinex","SOLUSD",1762704385133,110.37651682,162.62,162.59,0.72]
["bitfinex","SOLUSD",1762704385761,7.87651682,162.63,162.61,9.78882769]
["bitfinex","SOLUSD",1762704385963,7.87651682,162.63,162.62,15.93813281]
["bitfinex","SOLUSD",1762704386156,7.87651682,162.63,162.62,9.78882769]
["bitfinex","SOLUSD",1762704386537,6.14750233,162.67,162.63,9.78882769]
["bitfinex","SOLUSD",1762704386836,6.14750233,162.67,162.62,0.72]
["bitfinex","SOLUSD",1762704386837,7.87651682,162.65,162.62,0.72]
["bitfinex","SOLUSD",1762704387031,7.87651682,162.65,162.61,31.31260752]
["bitfinex","SOLUSD",1762704387256,7.87651682,162.65,162.62,0.72]
["bitfinex","SOLUSD",1762704387830,7.87651682,162.66,162.63,15.9377547]
["bitfinex","SOLUSD",1762704388061,102.5,162.71,162.63,15.9377547]
["bitfinex","SOLUSD",1762704388062,7.87651682,162.67,162.63,15.9377547]
["bitfinex","SOLUSD",1762704388363,7.87651682,162.67,162.64,0.72]
["bitfinex","SOLUSD",1762704389066,7.87651682,162.67,162.66,9.78882769]
["bitfinex","SOLUSD",1762704391766,7.87651682,162.67,162.66,15.93662063]
["bitfinex","SOLUSD",1762704391970,7.87651682,162.67,162.66,16.65662063]
["bitfinex","SOLUSD",1762704392348,108.64615733,162.71,162.66,16.65662063]
["bitfinex","SOLUSD",1762704392349,7.87651682,162.7,162.66,16.65662063]
["bitfinex","SOLUSD",1762704392556,7.87651682,162.7,162.67,0.72]
["bitfinex","SOLUSD",1762704393364,110.37651682,162.71,162.69,9.78882769]
["bitfinex","SOLUSD",1762704395488,110.37651682,162.71,162.69,15.93516013]
["bitfinex","SOLUSD",1762704395966,7.87651682,162.7,162.69,9.78882769]
["bitfinex","SOLUSD",1762704396741,7.87651682,162.7,162.65,6.14817091]
["bitfinex","SOLUSD",1762704396942,7.87651682,162.68,162.67,30.38082769]
["bitfinex","SOLUSD",1762704397172,7.87651682,162.69,162.68,9.78882769]
["bitfinex","SOLUSD",1762704397467,7.87651682,162.69,162.68,15.93586481]
["bitfinex","SOLUSD",1762704399367,102.5,162.71,162.68,16.65586481]
["bitfinex","SOLUSD",1762704399556,110.37651682,162.71,162.69,0.72]
["bitfinex","SOLUSD",1762704400165,7.87651682,162.75,162.71,20.592]
["bitfinex","SOLUSD",1762704400466,7.87651682,162.75,162.72,10.50882769]
["bitfinex","SOLUSD",1762704400647,7.87651682,162.76,162.72,10.50882769]
["bitfinex","SOLUSD",1762704400849,110.37651682,162.77,162.73,0.72]
["bitfinex","SOLUSD",1762704401383,110.37651682,162.77,162.75,9.78882769]
["bitfinex","SOLUSD",1762704401747,110.37651682,162.77,162.75,10.50882769]
["bitfinex","SOLUSD",1762704402442,110.37651682,162.77,162.75,16.65287727]
["bitfinex","SOLUSD",1762704402642,110.37651682,162.77,162.75,15.93287727]
["bitfinex","SOLUSD",1762704402871,7.87651682,162.76,162.75,9.78882769]
["bitfinex","SOLUSD",1762704403575,102.5,162.77,162.75,9.78882769]
["bitfinex","SOLUSD",1762704403773,7.87651682,162.76,162.75,9.78882769]
["bitfinex","SOLUSD",1762704404671,7.87651682,162.76,162.75,6.14439324]
["bitfinex","SOLUSD",1762704404874,102.5,162.77,162.75,6.84439324]
["bitfinex","SOLUSD",1762704405176,7.87651682,162.76,162.72,0.7]
["bitfinex","SOLUSD",1762704405347,7.87651682,162.74,162.73,9.78882769]
["bitfinex","SOLUSD",1762704405771,8.57651682,162.74,162.67,0.7]
["bitfinex","SOLUSD",1762704405982,20.592,162.8,162.65,6.14817091]
["bitfinex","SOLUSD",1762704405983,7.87651682,162.68,162.65,6.84817091]
["bitfinex","SOLUSD",1762704406165,7.87651682,162.67,162.65,6.84817091]
["bitfinex","SOLUSD",1762704406360,7.87651682,162.67,162.66,9.78882769]
["bitfinex","SOLUSD",1762704406561,7.87651682,162.67,162.65,6.83817091]
["bitfinex","SOLUSD",1762704406873,7.87651682,162.67,162.66,9.78882769]
["bitfinex","SOLUSD",1762704407846,7.87651682,162.69,162.68,9.78882769]
["bitfinex","SOLUSD",1762704408656,7.87651682,162.69,162.68,15.93586481]
["bitfinex","SOLUSD",1762704409857,6.1448105,162.74,162.68,15.93586481]
["bitfinex","SOLUSD",1762704409858,7.87651682,162.7,162.68,16.62586481]
["bitfinex","SOLUSD",1762704410362,7.87651682,162.71,162.7,9.78882769]
["bitfinex","SOLUSD",1762704410558,0.71,162.78,162.7,9.78882769]
["bitfinex","SOLUSD",1762704410774,7.87651682,162.74,162.72,9.78882769]
["bitfinex","SOLUSD",1762704410978,7.87651682,162.75,162.72,9.78882769]
["bitfinex","SOLUSD",1762704411180,7.87651682,162.75,162.71,0.69]
["bitfinex","SOLUSD",1762704411688,7.87651682,162.75,162.72,6.14552605]
["bitfinex","SOLUSD",1762704411978,7.87651682,162.74,162.72,6.14552605]
["bitfinex","SOLUSD",1762704412371,7.87651682,162.73,162.72,6.14552605]
["bitfinex","SOLUSD",1762704413378,7.87651682,162.73,162.71,6.14590375]
["bitfinex","SOLUSD",1762704413683,7.87651682,162.74,162.71,6.83590375]
["bitfinex","SOLUSD",1762704414056,7.87651682,162.74,162.72,0.69]
["bitfinex","SOLUSD",1762704414256,7.87651682,162.75,162.72,0.69]
["bitfinex","SOLUSD",1762704414873,7.87651682,162.76,162.72,0.69]
["bitfinex","SOLUSD",1762704415581,7.87651682,162.75,162.73,6.1451484]
["bitfinex","SOLUSD",1762704415960,109.35336647,162.78,162.73,6.1451484]
["bitfinex","SOLUSD",1762704416161,7.87651682,162.75,162.73,6.1451484]
["bitfinex","SOLUSD",1762704416472,7.87651682,162.75,162.74,9.78882769]
["bitfinex","SOLUSD",1762704418397,6.14299004,162.79,162.74,9.78882769]
["bitfinex","SOLUSD",1762704418562,7.87651682,162.76,162.74,6.1447708]
["bitfinex","SOLUSD",1762704418902,7.87651682,162.76,162.75,0.69]
["bitfinex","SOLUSD",1762704419393,7.87651682,162.76,162.74,15.93359849]
["bitfinex","SOLUSD",1762704419583,7.87651682,162.76,162.74,16.62359849]
["bitfinex","SOLUSD",1762704419986,7.87651682,162.76,162.75,9.78882769]
["bitfinex","SOLUSD",1762704420663,7.87651682,162.76,162.72,6.14525558]
["bitfinex","SOLUSD",1762704420873,7.87651682,162.73,162.71,9.78882769]
["bitfinex","SOLUSD",1762704421194,0.71,162.75,162.71,9.78882769]
["bitfinex","SOLUSD",1762704421195,7.87651682,162.74,162.71,10.47882769]
["bitfinex","SOLUSD",1762704421363,7.87651682,162.73,162.71,9.78882769]
["bitfinex","SOLUSD",1762704421564,7.87651682,162.73,162.72,15.93435374]
["bitfinex","SOLUSD",1762704422272,7.87651682,162.73,162.72,9.78882769]
["bitfinex","SOLUSD",1762704422685,7.87651682,162.74,162.72,9.78882769]
["bitfinex","SOLUSD",1762704422885,7.87651682,162.75,162.73,10.47882769]
["bitfinex","SOLUSD",1762704423204,7.87651682,162.77,162.75,9.78882769]
["bitfinex","SOLUSD",1762704423917,108.64293126,162.79,162.75,9.78882769]
["bitfinex","SOLUSD",1762704424071,7.87651682,162.76,162.75,9.78882769]
["bitfinex","SOLUSD",1762704424470,8.58651682,162.76,162.71,9.78882769]
["bitfinex","SOLUSD",1762704424685,7.87651682,162.74,162.71,10.47882769]
["bitfinex","SOLUSD",1762704425482,7.87651682,162.74,162.71,16.62470366]
["bitfinex","SOLUSD",1762704425903,7.87651682,162.74,162.71,10.47882769]
["bitfinex","SOLUSD",1762704426108,7.87651682,162.73,162.71,9.78882769]
["bitfinex","SOLUSD",1762704426482,7.87651682,162.73,162.71,15.93469215]
["bitfinex","SOLUSD",1762704427288,7.87651682,162.73,162.71,16.62469215]
["bitfinex","SOLUSD",1762704427806,7.87651682,162.74,162.71,16.62469215]
["bitfinex","SOLUSD",1762704428404,102.5,162.75,162.71,16.62469215]
["bitfinex","SOLUSD",1762704428608,7.87651682,162.72,162.71,9.78882769]
["bitfinex","SOLUSD",1762704428820,7.87651682,162.72,162.66,9.78882769]
["bitfinex","SOLUSD",1762704428986,7.87651682,162.68,162.66,9.78882769]
["bitfinex","SOLUSD",1762704429616,7.87651682,162.68,162.66,10.47882769]
["bitfinex","SOLUSD",1762704429991,7.87651682,162.69,162.68,9.78882769]
["bitfinex","SOLUSD",1762704430401,7.87651682,162.7,162.68,9.78882769]
["bitfinex","SOLUSD",1762704430586,7.87651682,162.69,162.66,9.78882769]
["bitfinex","SOLUSD",1762704431100,7.87651682,162.69,162.66,10.47882769]
["bitfinex","SOLUSD",1762704431483,7.87651682,162.68,162.66,10.47882769]
["bitfinex","SOLUSD",1762704431689,7.87651682,162.68,162.66,9.78882769]
["bitfinex","SOLUSD",1762704431914,8.58651682,162.67,162.61,0.69]
["bitfinex","SOLUSD",1762704432089,7.87651682,162.64,162.62,9.78882769]
["bitfinex","SOLUSD",1762704432488,7.87651682,162.64,162.62,6.83904372]
["bitfinex","SOLUSD",1762704433535,102.5,162.71,162.64,9.78882769]
["bitfinex","SOLUSD",1762704433703,7.87651682,162.67,162.64,9.78882769]
["bitfinex","SOLUSD",1762704434436,7.87651682,162.67,162.63,9.78882769]
["bitfinex","SOLUSD",1762704434735,7.87651682,162.67,162.64,6.82842405]
["bitfinex","SOLUSD",1762704435116,7.87651682,162.67,162.65,9.78882769]
["bitfinex","SOLUSD",1762704435318,7.87651682,162.68,162.65,10.46882769]
["bitfinex","SOLUSD",1762704435531,7.87651682,162.69,162.66,0.68]
["bitfinex","SOLUSD",1762704435741,7.87651682,162.69,162.65,9.78882769]
["bitfinex","SOLUSD",1762704436033,7.87651682,162.69,162.65,10.46882769]
["bitfinex","SOLUSD",1762704436604,102.5,162.71,162.69,9.78882769]
["bitfinex","SOLUSD",1762704436806,7.87651682,162.71,162.69,9.78882769]
["bitfinex","SOLUSD",1762704437133,5.24495914,162.71,162.69,9.78882769]
["bitfinex","SOLUSD",1762704437622,5.24495914,162.71,162.69,20.592]
["bitfinex","SOLUSD",1762704438738,5.24495914,162.71,162.69,26.73841762]
["bitfinex","SOLUSD",1762704439432,5.24495914,162.71,162.7,9.78882769]
["bitfinex","SOLUSD",1762704439617,5.24495914,162.72,162.7,10.46882769]
["bitfinex","SOLUSD",1762704439816,5.24495914,162.72,162.7,9.78882769]
["bitfinex","SOLUSD",1762704440511,5.24495914,162.72,162.7,15.93503676]
["bitfinex","SOLUSD",1762704441348,5.95495914,162.71,162.63,0.68]
["bitfinex","SOLUSD",1762704441538,5.24495914,162.67,162.64,9.78882769]
["bitfinex","SOLUSD",1762704441715,5.24495914,162.66,162.64,9.78882769]
["bitfinex","SOLUSD",1762704442039,5.24495914,162.66,162.64,15.93737663]
["bitfinex","SOLUSD",1762704442905,0.71,162.68,162.64,15.93737663]
["bitfinex","SOLUSD",1762704443105,5.24495914,162.67,162.64,15.93737663]
["bitfinex","SOLUSD",1762704443334,5.24495914,162.67,162.64,16.61737663]
["bitfinex","SOLUSD",1762704443535,5.24495914,162.67,162.64,15.93737663]
["bitfinex","SOLUSD",1762704445218,110.12081833,162.71,162.66,9.78882769]
["bitfinex","SOLUSD",1762704445417,103.21,162.71,162.66,0.18]
["bitfinex","SOLUSD",1762704445624,5.24495914,162.69,162.66,0.18]
["bitfinex","SOLUSD",1762704445935,5.24495914,162.69,162.65,9.78882769]
["bitfinex","SOLUSD",1762704446706,5.24495914,162.7,162.65,9.78882769]
["bitfinex","SOLUSD",1762704447441,107.74495914,162.71,162.67,9.78882769]
["bitfinex","SOLUSD",1762704447819,107.74495914,162.71,162.67,10.46882769]
["bitfinex","SOLUSD",1762704448020,108.45495914,162.71,162.67,10.46882769]
["bitfinex","SOLUSD",1762704448848,5.24495914,162.68,162.65,6.14812134]
["bitfinex","SOLUSD",1762704449022,5.24495914,162.67,162.65,6.14812134]
["bitfinex","SOLUSD",1762704449219,5.24495914,162.66,162.63,6.14892701]
["bitfinex","SOLUSD",1762704449436,5.24495914,162.68,162.64,10.46882769]
["bitfinex","SOLUSD",1762704450027,5.24495914,162.68,162.65,0.68]
["bitfinex","SOLUSD",1762704450336,103.21,162.7,162.66,9.78882769]
["bitfinex","SOLUSD",1762704450542,5.95495914,162.69,162.66,9.78882769]
["bitfinex","SOLUSD",1762704451035,5.24495914,162.68,162.66,9.78882769]
["bitfinex","SOLUSD",1762704451235,5.95495914,162.69,162.66,9.78882769]
["bitfinex","SOLUSD",1762704451466,5.24495914,162.69,162.66,16.61631931]
["bitfinex","SOLUSD",1762704451945,5.24495914,162.69,162.66,15.93631931]
["bitfinex","SOLUSD",1762704452417,5.95495914,162.73,162.68,9.78882769]
["bitfinex","SOLUSD",1762704452611,5.24495914,162.73,162.68,9.78882769]
["bitfinex","SOLUSD",1762704452834,105.30700884,162.75,162.7,9.78882769]
["bitfinex","SOLUSD",1762704453032,105.30700884,162.75,162.72,9.78882769]
["bitfinex","SOLUSD",1762704453440,103.21,162.75,162.72,15.93417159]
["bitfinex","SOLUSD",1762704454427,105.30700884,162.75,162.72,15.93417159]
["bitfinex","SOLUSD",1762704454952,5.24154171,162.77,162.74,9.78882769]
["bitfinex","SOLUSD",1762704455252,5.24154171,162.76,162.72,6.1453439]
["bitfinex","SOLUSD",1762704455637,5.24154171,162.76,162.72,6.8253439]
["bitfinex","SOLUSD",1762704456047,5.24154171,162.76,162.73,0.68]
["bitfinex","SOLUSD",1762704456237,5.24154171,162.76,162.72,6.8253439]
["bitfinex","SOLUSD",1762704456438,5.95154171,162.76,162.72,6.8253439]
["bitfinex","SOLUSD",1762704456644,5.24154171,162.76,162.73,6.82494211]
["bitfinex","SOLUSD",1762704456851,5.24154171,162.77,162.74,9.78882769]
["bitfinex","SOLUSD",1762704457031,5.95154171,162.77,162.74,9.78882769]
["bitfinex","SOLUSD",1762704457856,5.95154171,162.77,162.74,15.93344851]
["bitfinex","SOLUSD",1762704460952,5.24154171,162.76,162.74,9.78882769]
["bitfinex","SOLUSD",1762704465640,102.5,162.79,162.76,9.78882769]
["bitfinex","SOLUSD",1762704465850,102.5,162.79,162.78,9.78882769]
["bitfinex","SOLUSD",1762704466159,0.69,162.78,162.73,0.61451484]
["bitfinex","SOLUSD",1762704466369,5.24154171,162.77,162.72,30.38082769]
["bitfinex","SOLUSD",1762704466531,5.24154171,162.77,162.73,0.72]
["bitfinex","SOLUSD",1762704467534,5.94154171,162.78,162.75,9.78882769]
["bitfinex","SOLUSD",1762704467842,5.24154171,162.76,162.68,0.72]
["bitfinex","SOLUSD",1762704468041,5.24154171,162.7,162.67,9.78882769]
["bitfinex","SOLUSD",1762704468246,5.24154171,162.68,162.64,6.14854894]
["bitfinex","SOLUSD",1762704468565,5.24154171,162.69,162.65,10.50882769]
["bitfinex","SOLUSD",1762704468739,5.24154171,162.71,162.67,9.78882769]
["bitfinex","SOLUSD",1762704469062,0.7,162.71,162.67,0.72]
["bitfinex","SOLUSD",1762704469439,5.94154171,162.71,162.67,6.86734275]
["bitfinex","SOLUSD",1762704469863,5.24154171,162.71,162.67,6.86734275]
["bitfinex","SOLUSD",1762704470467,5.94154171,162.71,162.67,6.86734275]
["bitfinex","SOLUSD",1762704470649,6.14527803,162.73,162.69,9.78882769]
["bitfinex","SOLUSD",1762704470849,5.24154171,162.71,162.69,9.78882769]
["bitfinex","SOLUSD",1762704471066,5.24154171,162.71,162.68,9.78882769]
["bitfinex","SOLUSD",1762704471562,5.24154171,162.71,162.69,6.86665929]
["bitfinex","SOLUSD",1762704471740,5.24154171,162.71,162.68,6.14696757]
["bitfinex","SOLUSD",1762704471941,5.24154171,162.71,162.68,6.86696757]
["bitfinex","SOLUSD",1762704472540,5.24154171,162.73,162.69,10.50882769]
["bitfinex","SOLUSD",1762704472960,5.24154171,162.73,162.71,9.78882769]
["bitfinex","SOLUSD",1762704473143,5.94154171,162.73,162.71,9.78882769]
["bitfinex","SOLUSD",1762704473463,5.24154171,162.73,162.71,9.78882769]
["bitfinex","SOLUSD",1762704473862,5.94154171,162.73,162.71,9.78882769]
["bitfinex","SOLUSD",1762704474552,6.84439324,162.75,162.71,6.14589501]
["bitfinex","SOLUSD",1762704474754,5.24154171,162.73,162.71,16.6547227]
["bitfinex","SOLUSD",1762704475170,102.5,162.76,162.72,10.50882769]
["bitfinex","SOLUSD",1762704475465,0.7,162.75,162.72,9.78882769]
["bitfinex","SOLUSD",1762704475664,5.94154171,162.75,162.72,9.78882769]
["bitfinex","SOLUSD",1762704476947,2.09694631,162.75,162.72,15.93432945]
["bitfinex","SOLUSD",1762704477450,104.59694631,162.76,162.72,15.93432945]
["bitfinex","SOLUSD",1762704477665,104.59694631,162.76,162.73,0.72]
["bitfinex","SOLUSD",1762704477974,102.5,162.76,162.74,9.78882769]
["bitfinex","SOLUSD",1762704479775,104.59694631,162.76,162.72,10.50882769]
["bitfinex","SOLUSD",1762704479967,2.09694631,162.76,162.72,10.50882769]
["bitfinex","SOLUSD",1762704480274,2.79694631,162.76,162.72,10.50882769]
["bitfinex","SOLUSD",1762704480767,8.940964,162.76,162.72,10.50882769]
["bitfinex","SOLUSD",1762704480977,2.09694631,162.74,162.72,9.78882769]
["bitfinex","SOLUSD",1762704481278,2.79694631,162.75,162.72,9.78882769]
["bitfinex","SOLUSD",1762704481654,2.79694631,162.75,162.7,16.65499643]
["bitfinex","SOLUSD",1762704482051,2.79694631,162.75,162.72,9.78882769]
["bitfinex","SOLUSD",1762704482666,2.09694631,162.74,162.72,9.78882769]
["bitfinex","SOLUSD",1762704483574,8.94147376,162.75,162.72,9.78882769]
["bitfinex","SOLUSD",1762704484248,2.09694631,162.75,162.72,16.65428269]
["bitfinex","SOLUSD",1762704484658,2.09694631,162.75,162.72,15.93428269]
["bitfinex","SOLUSD",1762704484850,2.79694631,162.75,162.72,16.65428269]
["bitfinex","SOLUSD",1762704485048,2.79694631,162.75,162.72,15.93428269]
["bitfinex","SOLUSD",1762704485454,2.79694631,162.75,162.63,74.13999999]
["bitfinex","SOLUSD",1762704485455,2.09694631,162.73,162.65,6.14812606]
["bitfinex","SOLUSD",1762704485766,2.09694631,162.69,162.66,9.78882769]
["bitfinex","SOLUSD",1762704485960,2.09694631,162.69,162.66,10.50882769]
["bitfinex","SOLUSD",1762704486676,2.09694631,162.68,162.65,9.78882769]
["bitfinex","SOLUSD",1762704486878,2.09694631,162.67,162.65,9.78882769]
["bitfinex","SOLUSD",1762704487600,2.79694631,162.66,162.64,9.78882769]
["bitfinex","SOLUSD",1762704487751,0.7,162.68,162.64,9.78882769]
["bitfinex","SOLUSD",1762704487957,2.09694631,162.68,162.64,10.50882769]
["bitfinex","SOLUSD",1762704488284,2.09694631,162.68,162.64,16.65703034]
["bitfinex","SOLUSD",1762704488467,2.79694631,162.68,162.64,16.65703034]
["bitfinex","SOLUSD",1762704488860,2.09694631,162.67,162.63,15.93765285]
["bitfinex","SOLUSD",1762704489055,2.09694631,162.67,162.63,37.24965285]
["bitfinex","SOLUSD",1762704489252,2.09694631,162.67,162.63,36.52965285]
["bitfinex","SOLUSD",1762704489466,2.79694631,162.68,162.64,0.72]
["bitfinex","SOLUSD",1762704489794,2.09694631,162.68,162.64,0.72]
["bitfinex","SOLUSD",1762704489971,2.79694631,162.68,162.64,0.72]
["bitfinex","SOLUSD",1762704490158,2.09694631,162.68,162.63,51.90197038]
["bitfinex","SOLUSD",1762704490486,2.79694631,162.68,162.63,52.62197038]
["bitfinex","SOLUSD",1762704490671,0.7,162.68,162.63,52.62197038]
["bitfinex","SOLUSD",1762704490988,2.79694631,162.67,162.63,36.52965285]
["bitfinex","SOLUSD",1762704491159,2.09694631,162.66,162.63,36.52965285]
["bitfinex","SOLUSD",1762704491360,2.79694631,162.66,162.63,36.52973479]
["bitfinex","SOLUSD",1762704491687,2.09694631,162.64,162.58,16.09703242]
["bitfinex","SOLUSD",1762704491983,2.09694631,162.62,162.59,9.78882769]
["bitfinex","SOLUSD",1762704492158,0.7645615,162.67,162.54,22.14]
["bitfinex","SOLUSD",1762704492159,2.09694631,162.6,162.54,22.14]
["bitfinex","SOLUSD",1762704492360,2.09694631,162.58,162.55,9.78882769]
["bitfinex","SOLUSD",1762704492871,2.09694631,162.58,162.57,30.38082769]
["bitfinex","SOLUSD",1762704493190,2.09694631,162.58,162.57,9.78882769]
["bitfinex","SOLUSD",1762704493681,2.09694631,162.58,162.57,30.38082769]
["bitfinex","SOLUSD",1762704493895,2.09694631,162.59,162.57,30.38082769]
["bitfinex","SOLUSD",1762704494093,2.09694631,162.59,162.57,36.53191465]
["bitfinex","SOLUSD",1762704495491,0.67,162.62,162.58,9.78882769]
["bitfinex","SOLUSD",1762704495687,2.09694631,162.61,162.58,9.78882769]
["bitfinex","SOLUSD",1762704496381,2.09694631,162.62,162.58,9.78882769]
["bitfinex","SOLUSD",1762704496582,2.09694631,162.63,162.59,0.69]
["bitfinex","SOLUSD",1762704496788,2.09694631,162.63,162.57,26.74308696]
["bitfinex","SOLUSD",1762704496789,2.09694631,162.62,162.58,9.78882769]
["bitfinex","SOLUSD",1762704497089,3.28120626,162.64,162.58,13.76003395]
["bitfinex","SOLUSD",1762704497295,3.28120626,162.64,162.59,0.69]
["bitfinex","SOLUSD",1762704497590,3.28120626,162.64,162.6,6.1500615]
["bitfinex","SOLUSD",1762704497793,0.67,162.65,162.6,6.1500615]
["bitfinex","SOLUSD",1762704497794,3.28120626,162.65,162.6,6.1500615]
["bitfinex","SOLUSD",1762704497961,3.28120626,162.65,162.61,0.69]
["bitfinex","SOLUSD",1762704498462,102.5,162.66,162.62,9.78882769]
["bitfinex","SOLUSD",1762704498669,3.28120626,162.64,162.59,6.15033244]
["bitfinex","SOLUSD",1762704498867,108.6478651,162.66,162.6,9.78882769]
["bitfinex","SOLUSD",1762704498868,3.95120626,162.63,162.6,9.78882769]
["bitfinex","SOLUSD",1762704499081,3.28120626,162.61,162.58,15.9395453]
["bitfinex","SOLUSD",1762704499391,0.67,162.63,162.58,15.9395453]
["bitfinex","SOLUSD",1762704499392,3.95120626,162.62,162.59,9.78882769]
["bitfinex","SOLUSD",1762704499596,3.28120626,162.62,162.6,6.1500615]
["bitfinex","SOLUSD",1762704500291,3.28120626,162.62,162.59,15.93920126]
["bitfinex","SOLUSD",1762704500593,3.28120626,162.62,162.59,16.62920126]
["bitfinex","SOLUSD",1762704500781,0.67,162.62,162.59,15.93920126]
["bitfinex","SOLUSD",1762704501781,7.87503223,162.61,162.59,9.78882769]
["bitfinex","SOLUSD",1762704502279,8.54503223,162.6,162.57,20.592]
["bitfinex","SOLUSD",1762704502479,7.87503223,162.58,162.53,0.1]
["bitfinex","SOLUSD",1762704502701,7.87503223,162.54,162.53,0.1]
["bitfinex","SOLUSD",1762704502997,7.87503223,162.55,162.53,0.1]
["bitfinex","SOLUSD",1762704503180,7.87503223,162.55,162.53,9.88882769]
["bitfinex","SOLUSD",1762704503381,8.54503223,162.55,162.53,9.88882769]
["bitfinex","SOLUSD",1762704503591,14.69708006,162.55,162.53,0.1]
["bitfinex","SOLUSD",1762704504102,8.54503223,162.55,162.53,0.1]
["bitfinex","SOLUSD",1762704504886,7.87503223,162.55,162.53,0.1]
["bitfinex","SOLUSD",1762704505792,8.54503223,162.55,162.53,0.1]
["bitfinex","SOLUSD",1762704506002,7.87503223,162.54,162.53,0.1]
["bitfinex","SOLUSD",1762704506896,8.54503223,162.55,162.53,0.1]
["bitfinex","SOLUSD",1762704507906,14.69704388,162.55,162.53,0.1]
["bitfinex","SOLUSD",1762704508093,8.54503223,162.54,162.53,0.1]
["bitfinex","SOLUSD",1762704509299,7.87503223,162.54,162.53,0.1]
["bitfinex","SOLUSD",1762704509500,8.54503223,162.54,162.53,0.1]
["bitfinex","SOLUSD",1762704509720,8.54503223,162.54,162.49,0.1]
["bitfinex","SOLUSD",1762704509721,20.592,162.52,162.49,0.1]
["bitfinex","SOLUSD",1762704509901,7.87503223,162.5,162.49,0.1]
["bitfinex","SOLUSD",1762704510204,7.87503223,162.5,162.48,0.1]
["bitfinex","SOLUSD",1762704510205,8.54503223,162.5,162.48,0.1]
["bitfinex","SOLUSD",1762704510414,9.30959373,162.49,162.48,0.1]
["bitfinex","SOLUSD",1762704510775,0.7645615,162.49,162.48,0.1]
["bitfinex","SOLUSD",1762704510986,7.87503223,162.53,162.48,0.79]
["bitfinex","SOLUSD",1762704511213,7.87503223,162.52,162.49,9.78882769]
["bitfinex","SOLUSD",1762704511409,0.67,162.52,162.48,0.1]
["bitfinex","SOLUSD",1762704511618,7.87503223,162.49,162.48,0.1]
["bitfinex","SOLUSD",1762704512211,8.54503223,162.49,162.48,0.1]
["bitfinex","SOLUSD",1762704513790,14.6992571,162.49,162.48,0.1]
["bitfinex","SOLUSD",1762704515513,35.2912571,162.49,162.48,0.1]
["bitfinex","SOLUSD",1762704515895,35.2912571,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1762704516298,28.46703223,162.47,162.46,0.1]
["bitfinex","SOLUSD",1762704516488,28.46703223,162.47,162.42,0.1]
["bitfinex","SOLUSD",1762704516489,1.99999999,162.46,162.42,0.1]
["bitfinex","SOLUSD",1762704516689,7.87503223,162.43,162.42,0.1]
["bitfinex","SOLUSD",1762704517120,8.54503223,162.43,162.42,0.1]
["bitfinex","SOLUSD",1762704517914,14.70153041,162.43,162.42,0.1]
["bitfinex","SOLUSD",1762704518100,35.29353041,162.43,162.42,0.1]
["bitfinex","SOLUSD",1762704518617,36.05809191,162.43,162.42,0.1]
["bitfinex","SOLUSD",1762704518917,20.592,162.41,162.32,9.78882769]
["bitfinex","SOLUSD",1762704519099,29.23159373,162.41,162.33,0.69]
["bitfinex","SOLUSD",1762704519414,29.90159373,162.41,162.35,0.69]
["bitfinex","SOLUSD",1762704519614,9.30959373,162.41,162.35,0.69]
["bitfinex","SOLUSD",1762704519989,15.46685005,162.41,162.35,0.69]
["bitfinex","SOLUSD",1762704520196,36.05885005,162.41,162.33,0.69]
["bitfinex","SOLUSD",1762704521535,36.05885005,162.41,162.4,1e-08]
["bitfinex","SOLUSD",1762704522524,36.05885005,162.41,162.24,33.55992914]
["bitfinex","SOLUSD",1762704522525,20.592,162.31,162.19,0.69]
["bitfinex","SOLUSD",1762704522729,20.592,162.31,162.21,28.46703223]
["bitfinex","SOLUSD",1762704522931,7.87503223,162.27,162.22,9.78882769]
["bitfinex","SOLUSD",1762704523132,1.4345615,162.3,162.22,0.69]
["bitfinex","SOLUSD",1762704523342,7.87503223,162.26,162.22,0.69]
["bitfinex","SOLUSD",1762704523650,7.87503223,162.27,162.22,0.69]
["bitfinex","SOLUSD",1762704523826,7.87503223,162.28,162.22,0.69]
["bitfinex","SOLUSD",1762704524008,7.87503223,162.28,162.22,6.85416781]
["bitfinex","SOLUSD",1762704524202,14.0373539,162.28,162.22,0.69]
["bitfinex","SOLUSD",1762704524426,7.87503223,162.27,162.23,0.67]
["bitfinex","SOLUSD",1762704525415,7.87503223,162.26,162.23,0.67]
["bitfinex","SOLUSD",1762704525633,7.87503223,162.24,162.23,0.67]
["bitfinex","SOLUSD",1762704526909,6.1630812,162.26,162.22,9.78882769]
["bitfinex","SOLUSD",1762704527118,7.87503223,162.24,162.22,10.49882769]
["bitfinex","SOLUSD",1762704527333,7.87503223,162.24,162.22,9.78882769]
["bitfinex","SOLUSD",1762704527514,7.87503223,162.24,162.2,21.302]
["bitfinex","SOLUSD",1762704527717,7.87503223,162.24,162.21,10.49882769]
["bitfinex","SOLUSD",1762704528116,7.87503223,162.24,162.22,0.71]
["bitfinex","SOLUSD",1762704528319,21.272,162.27,162.16,16.66551316]
["bitfinex","SOLUSD",1762704528648,21.272,162.27,162.17,9.78882769]
["bitfinex","SOLUSD",1762704528649,7.87503223,162.24,162.17,9.78882769]
["bitfinex","SOLUSD",1762704528814,7.87503223,162.24,162.17,10.49882769]
["bitfinex","SOLUSD",1762704529020,7.87503223,162.2,162.14,9.78882769]
["bitfinex","SOLUSD",1762704529319,7.87503223,162.17,162.14,0.71]
["bitfinex","SOLUSD",1762704529722,0.68,162.23,162.14,0.71]
["bitfinex","SOLUSD",1762704529915,0.7645615,162.25,162.14,0.71]
["bitfinex","SOLUSD",1762704529916,7.87503223,162.21,162.16,20.592]
["bitfinex","SOLUSD",1762704530129,7.87503223,162.21,162.17,15.95493723]
["bitfinex","SOLUSD",1762704530333,7.87503223,162.23,162.17,37.25714057]
["bitfinex","SOLUSD",1762704530643,7.87503223,162.24,162.19,9.78882769]
["bitfinex","SOLUSD",1762704531142,7.87503223,162.24,162.2,0.71]
["bitfinex","SOLUSD",1762704531442,7.87503223,162.31,162.25,9.78882769]
["bitfinex","SOLUSD",1762704531618,7.87503223,162.31,162.26,0.71]
["bitfinex","SOLUSD",1762704532543,7.87503223,162.29,162.26,0.71]
["bitfinex","SOLUSD",1762704532742,7.87503223,162.29,162.25,9.78882769]
["bitfinex","SOLUSD",1762704532918,7.87503223,162.27,162.24,9.78882769]
["bitfinex","SOLUSD",1762704533239,0.68,162.28,162.25,0.71]
["bitfinex","SOLUSD",1762704533240,7.87503223,162.28,162.25,0.71]
["bitfinex","SOLUSD",1762704533838,7.87503223,162.28,162.24,9.78882769]
["bitfinex","SOLUSD",1762704534241,7.87503223,162.28,162.24,10.49882769]
["bitfinex","SOLUSD",1762704534417,7.87503223,162.26,162.24,0.71]
["bitfinex","SOLUSD",1762704534751,7.87503223,162.27,162.25,0.71]
["bitfinex","SOLUSD",1762704535045,7.87503223,162.27,162.22,9.78882769]
["bitfinex","SOLUSD",1762704535219,7.87503223,162.27,162.22,10.49882769]
["bitfinex","SOLUSD",1762704535540,7.87503223,162.27,162.24,9.78882769]
["bitfinex","SOLUSD",1762704536134,7.87503223,162.27,162.24,0.71]
["bitfinex","SOLUSD",1762704537926,7.87503223,162.28,162.24,0.71]
["bitfinex","SOLUSD",1762704538130,7.87503223,162.28,162.24,6.87344812]
["bitfinex","SOLUSD",1762704538532,7.87503223,162.28,162.26,9.78882769]
["bitfinex","SOLUSD",1762704538727,0.68,162.36,162.26,9.78882769]
["bitfinex","SOLUSD",1762704538951,7.87503223,162.32,162.28,9.78882769]
["bitfinex","SOLUSD",1762704539437,7.87503223,162.32,162.3,9.78882769]
["bitfinex","SOLUSD",1762704540347,7.87503223,162.32,162.3,10.49882769]
["bitfinex","SOLUSD",1762704540525,14.0357462,162.32,162.28,10.49882769]
["bitfinex","SOLUSD",1762704540714,7.87503223,162.32,162.29,0.71]
["bitfinex","SOLUSD",1762704540914,7.87503223,162.33,162.29,0.71]
["bitfinex","SOLUSD",1762704541951,6.15961584,162.35,162.29,0.71]
["bitfinex","SOLUSD",1762704542150,7.87503223,162.34,162.3,15.95013542]
["bitfinex","SOLUSD",1762704542332,7.87503223,162.34,162.3,9.78882769]
["bitfinex","SOLUSD",1762704542527,7.87503223,162.34,162.31,0.71]
["bitfinex","SOLUSD",1762704543052,7.87503223,162.33,162.28,31.35648851]
["bitfinex","SOLUSD",1762704543219,7.87503223,162.33,162.3,9.78882769]
["bitfinex","SOLUSD",1762704543644,7.87503223,162.33,162.3,0.71]
["bitfinex","SOLUSD",1762704543847,7.87503223,162.32,162.28,15.95101649]
["bitfinex","SOLUSD",1762704544065,7.87503223,162.32,162.3,9.78882769]
["bitfinex","SOLUSD",1762704544436,7.87503223,162.33,162.29,9.78882769]
["bitfinex","SOLUSD",1762704544851,7.87503223,162.32,162.3,0.71]
["bitfinex","SOLUSD",1762704545024,7.87503223,162.33,162.3,0.71]
["bitfinex","SOLUSD",1762704545391,7.87503223,162.36,162.3,10.49882769]
["bitfinex","SOLUSD",1762704545754,7.87503223,162.37,162.32,9.78882769]
["bitfinex","SOLUSD",1762704546052,0.7645615,162.43,162.32,9.78882769]
["bitfinex","SOLUSD",1762704546053,7.87503223,162.39,162.36,9.78882769]
["bitfinex","SOLUSD",1762704546270,7.87503223,162.39,162.36,15.94763415]
["bitfinex","SOLUSD",1762704546471,7.87503223,162.41,162.37,0.71]
["bitfinex","SOLUSD",1762704546850,0.68,162.4,162.35,20.592]
["bitfinex","SOLUSD",1762704547053,7.87503223,162.36,162.27,9.78882769]
["bitfinex","SOLUSD",1762704547283,123.8565615,162.39,162.3,9.78882769]
["bitfinex","SOLUSD",1762704547578,7.87503223,162.31,162.3,9.78882769]
["bitfinex","SOLUSD",1762704547783,7.87503223,162.31,162.3,10.49882769]
["bitfinex","SOLUSD",1762704548166,6.1591525,162.36,162.3,10.49882769]
["bitfinex","SOLUSD",1762704548362,7.87503223,162.32,162.3,10.49882769]
["bitfinex","SOLUSD",1762704548563,22.23703375,162.36,162.3,10.49882769]
["bitfinex","SOLUSD",1762704548778,7.87503223,162.32,162.3,10.49882769]
["bitfinex","SOLUSD",1762704548967,7.87503223,162.32,162.3,16.66014217]
["bitfinex","SOLUSD",1762704549170,7.87503223,162.32,162.31,0.71]
["bitfinex","SOLUSD",1762704549473,7.87503223,162.32,162.31,10.49882769]
["bitfinex","SOLUSD",1762704549863,7.87503223,162.32,162.28,20.592]
["bitfinex","SOLUSD",1762704550056,7.87503223,162.3,162.29,10.49882769]
["bitfinex","SOLUSD",1762704550254,7.87503223,162.3,162.27,0.71]
["bitfinex","SOLUSD",1762704550455,7.87503223,162.3,162.22,23.90209309]
["bitfinex","SOLUSD",1762704550456,20.592,162.36,162.23,10.49882769]
["bitfinex","SOLUSD",1762704550685,7.87503223,162.3,162.27,9.78882769]
["bitfinex","SOLUSD",1762704551070,7.87503223,162.3,162.29,9.78882769]
["bitfinex","SOLUSD",1762704551269,7.87503223,162.3,162.27,9.78882769]
["bitfinex","SOLUSD",1762704551474,7.87503223,162.28,162.27,10.49882769]
["bitfinex","SOLUSD",1762704551666,7.87503223,162.29,162.27,10.49882769]
["bitfinex","SOLUSD",1762704552068,7.87503223,162.3,162.29,9.78882769]
["bitfinex","SOLUSD",1762704552574,20.592,162.36,162.29,0.71]
["bitfinex","SOLUSD",1762704552575,26.75124673,162.36,162.29,0.71]
["bitfinex","SOLUSD",1762704552761,7.87503223,162.32,162.29,0.71]
["bitfinex","SOLUSD",1762704553664,7.87503223,162.33,162.3,9.78882769]
["bitfinex","SOLUSD",1762704553884,7.87503223,162.34,162.3,9.78882769]
["bitfinex","SOLUSD",1762704554096,7.87503223,162.34,162.32,9.78882769]
["bitfinex","SOLUSD",1762704554563,20.592,162.4,162.32,9.78882769]
["bitfinex","SOLUSD",1762704554564,3.87777579,162.47,162.35,20.592]
["bitfinex","SOLUSD",1762704554890,7.87503223,162.44,162.4,9.78882769]
["bitfinex","SOLUSD",1762704555110,7.87503223,162.41,162.35,9.78882769]
["bitfinex","SOLUSD",1762704555395,7.87503223,162.41,162.37,20.592]
["bitfinex","SOLUSD",1762704555569,8.53503223,162.43,162.38,9.78882769]
["bitfinex","SOLUSD",1762704556199,14.03276464,162.4,162.36,9.78882769]
["bitfinex","SOLUSD",1762704556497,7.87503223,162.41,162.36,15.9478529]
["bitfinex","SOLUSD",1762704556678,14.03240617,162.41,162.36,15.9478529]
["bitfinex","SOLUSD",1762704556882,14.69240617,162.41,162.36,15.9478529]
["bitfinex","SOLUSD",1762704557178,7.87503223,162.4,162.36,9.78882769]
["bitfinex","SOLUSD",1762704557368,0.66,162.4,162.36,9.78882769]
["bitfinex","SOLUSD",1762704557570,7.87503223,162.42,162.36,17.66385992]
["bitfinex","SOLUSD",1762704557793,6.81649818,162.43,162.38,9.78882769]
["bitfinex","SOLUSD",1762704557794,8.53503223,162.43,162.38,9.78882769]
["bitfinex","SOLUSD",1762704557992,7.87503223,162.44,162.38,38.25585992]
["bitfinex","SOLUSD",1762704558203,8.53503223,162.46,162.41,9.78882769]
["bitfinex","SOLUSD",1762704558583,8.53503223,162.45,162.38,35.98774299]
["bitfinex","SOLUSD",1762704558888,5.91984185,162.5,162.45,9.78882769]
["bitfinex","SOLUSD",1762704559399,0.66,162.49,162.45,9.78882769]
["bitfinex","SOLUSD",1762704560285,5.91984185,162.49,162.45,9.78882769]
["bitfinex","SOLUSD",1762704560488,5.25984185,162.47,162.43,20.592]
["bitfinex","SOLUSD",1762704560679,5.25984185,162.46,162.41,30.38082769]
["bitfinex","SOLUSD",1762704561197,0.66,162.45,162.41,30.38082769]
["bitfinex","SOLUSD",1762704561709,5.91984185,162.45,162.41,30.38082769]
["bitfinex","SOLUSD",1762704561885,5.91984185,162.45,162.41,9.78882769]
["bitfinex","SOLUSD",1762704561886,5.25984185,162.44,162.41,9.78882769]
["bitfinex","SOLUSD",1762704562087,5.25984185,162.44,162.39,9.78882769]
["bitfinex","SOLUSD",1762704562088,5.91984185,162.44,162.39,9.78882769]
["bitfinex","SOLUSD",1762704562291,6.15687723,162.42,162.39,9.78882769]
["bitfinex","SOLUSD",1762704562673,12.07671908,162.42,162.39,9.78882769]
["bitfinex","SOLUSD",1762704562875,5.91984185,162.42,162.39,9.78882769]
["bitfinex","SOLUSD",1762704563072,0.66,162.42,162.38,9.78882769]
["bitfinex","SOLUSD",1762704563372,5.91984185,162.42,162.37,15.04866954]
["bitfinex","SOLUSD",1762704563688,5.91984185,162.42,162.37,21.20741316]
["bitfinex","SOLUSD",1762704563893,5.91984185,162.42,162.37,15.94757131]
["bitfinex","SOLUSD",1762704564392,21.54243859,162.47,162.37,21.20741316]
["bitfinex","SOLUSD",1762704564584,5.91984185,162.42,162.37,15.94757131]
["bitfinex","SOLUSD",1762704564983,0.66,162.44,162.37,21.20741316]
["bitfinex","SOLUSD",1762704565699,5.25984185,162.43,162.37,21.20741316]
["bitfinex","SOLUSD",1762704565894,6.81498245,162.47,162.39,5.25984185]
["bitfinex","SOLUSD",1762704566097,6.81498245,162.47,162.37,16.56344862]
["bitfinex","SOLUSD",1762704566098,5.25984185,162.45,162.41,9.78882769]
["bitfinex","SOLUSD",1762704566409,5.25984185,162.45,162.4,9.78882769]
["bitfinex","SOLUSD",1762704566607,5.25984185,162.41,162.38,30.38082769]
["bitfinex","SOLUSD",1762704566781,5.25984185,162.4,162.38,30.38082769]
["bitfinex","SOLUSD",1762704567289,5.25984185,162.41,162.36,30.38082769]
["bitfinex","SOLUSD",1762704567491,6.15581174,162.45,162.37,5.25984185]
["bitfinex","SOLUSD",1762704567681,5.25984185,162.44,162.38,5.25984185]
["bitfinex","SOLUSD",1762704567881,5.25984185,162.43,162.37,5.25984185]
["bitfinex","SOLUSD",1762704568084,5.25984185,162.42,162.36,35.64066954]
["bitfinex","SOLUSD",1762704568311,5.91984185,162.43,162.38,9.78882769]
["bitfinex","SOLUSD",1762704568604,5.25984185,162.43,162.38,21.20690648]
["bitfinex","SOLUSD",1762704568911,12.0756773,162.45,162.39,5.25984185]
["bitfinex","SOLUSD",1762704569493,5.25984185,162.44,162.39,5.25984185]
["bitfinex","SOLUSD",1762704569699,5.25984185,162.42,162.36,5.25984185]
["bitfinex","SOLUSD",1762704569896,21.54518601,162.45,162.36,5.25984185]
["bitfinex","SOLUSD",1762704569897,5.25984185,162.4,162.36,20.592]
["bitfinex","SOLUSD",1762704570080,5.25984185,162.4,162.37,9.78882769]
["bitfinex","SOLUSD",1762704570286,5.91984185,162.4,162.37,9.78882769]
["bitfinex","SOLUSD",1762704570504,5.91984185,162.39,162.37,9.78882769]
["bitfinex","SOLUSD",1762704570688,5.25984185,162.38,162.34,9.78882769]
["bitfinex","SOLUSD",1762704570883,5.91984185,162.38,162.34,30.38082769]
["bitfinex","SOLUSD",1762704571318,5.25984185,162.36,162.34,30.38082769]
["bitfinex","SOLUSD",1762704571643,5.25984185,162.36,162.32,9.78882769]
["bitfinex","SOLUSD",1762704571783,5.91984185,162.35,162.31,22.2]
["bitfinex","SOLUSD",1762704571981,5.91984185,162.35,162.32,9.78882769]
["bitfinex","SOLUSD",1762704572591,0.66,162.35,162.32,9.78882769]
["bitfinex","SOLUSD",1762704573003,5.25984185,162.36,162.32,15.94945241]
["bitfinex","SOLUSD",1762704573211,5.91984185,162.36,162.32,15.94945241]
["bitfinex","SOLUSD",1762704573512,0.66,162.35,162.32,9.78882769]
["bitfinex","SOLUSD",1762704574411,5.91984185,162.35,162.32,9.78882769]
["bitfinex","SOLUSD",1762704574602,6.15991129,162.34,162.32,9.78882769]
["bitfinex","SOLUSD",1762704574785,6.81991129,162.34,162.32,9.78882769]
["bitfinex","SOLUSD",1762704574987,5.91984185,162.33,162.3,9.78882769]
["bitfinex","SOLUSD",1762704575320,5.25984185,162.32,162.3,9.78882769]
["bitfinex","SOLUSD",1762704575526,5.25984185,162.34,162.3,9.78882769]
["bitfinex","SOLUSD",1762704575742,5.25984185,162.36,162.3,15.04866954]
["bitfinex","SOLUSD",1762704575903,0.66,162.37,162.31,5.25984185]
["bitfinex","SOLUSD",1762704576103,5.91984185,162.37,162.31,5.25984185]
["bitfinex","SOLUSD",1762704576502,0.66,162.36,162.31,5.25984185]
["bitfinex","SOLUSD",1762704576705,12.07900624,162.36,162.31,6.16072894]
["bitfinex","SOLUSD",1762704576909,5.25984185,162.35,162.3,9.78882769]
["bitfinex","SOLUSD",1762704577110,5.25984185,162.34,162.3,9.78882769]
["bitfinex","SOLUSD",1762704577311,5.91984185,162.34,162.3,9.78882769]
["bitfinex","SOLUSD",1762704577521,5.91984185,162.33,162.3,9.78882769]
["bitfinex","SOLUSD",1762704577731,0.66,162.33,162.3,9.78882769]
["bitfinex","SOLUSD",1762704578439,0.66,162.33,162.29,9.78882769]
["bitfinex","SOLUSD",1762704578733,12.08019609,162.33,162.29,9.78882769]
["bitfinex","SOLUSD",1762704578909,5.25984185,162.32,162.29,9.78882769]
["bitfinex","SOLUSD",1762704579107,5.25984185,162.31,162.29,9.78882769]
["bitfinex","SOLUSD",1762704579332,5.91984185,162.31,162.29,9.78882769]
["bitfinex","SOLUSD",1762704579829,5.91984185,162.31,162.27,6.16244969]
["bitfinex","SOLUSD",1762704579830,0.66,162.3,162.27,9.78882769]
["bitfinex","SOLUSD",1762704580010,5.91984185,162.3,162.27,9.78882769]
["bitfinex","SOLUSD",1762704580206,0.66,162.3,162.26,15.95176836]
["bitfinex","SOLUSD",1762704580514,5.91984185,162.3,162.26,15.95176836]
["bitfinex","SOLUSD",1762704580708,0.66,162.3,162.26,15.95176836]
["bitfinex","SOLUSD",1762704582225,6.82158011,162.3,162.26,9.78882769]
["bitfinex","SOLUSD",1762704582430,12.08142196,162.3,162.26,9.78882769]
["bitfinex","SOLUSD",1762704582629,0.66,162.29,162.26,9.78882769]
["bitfinex","SOLUSD",1762704582812,0.66,162.29,162.26,15.9516691]
["bitfinex","SOLUSD",1762704583008,6.16117288,162.31,162.26,15.9516691]
["bitfinex","SOLUSD",1762704583009,0.66,162.31,162.26,21.21151095]
["bitfinex","SOLUSD",1762704583211,5.25984185,162.32,162.26,21.21151095]
["bitfinex","SOLUSD",1762704583414,0.66,162.3,162.26,21.21151095]
["bitfinex","SOLUSD",1762704583627,0.66,162.3,162.26,15.9516691]
["bitfinex","SOLUSD",1762704583828,5.91984185,162.3,162.26,15.9516691]
["bitfinex","SOLUSD",1762704584214,5.91984185,162.3,162.26,9.78882769]
["bitfinex","SOLUSD",1762704584410,0.67,162.29,162.26,9.78882769]
["bitfinex","SOLUSD",1762704584730,0.67,162.29,162.24,9.78882769]
["bitfinex","SOLUSD",1762704584926,12.09191703,162.29,162.24,15.95239826]
["bitfinex","SOLUSD",1762704585234,0.67,162.28,162.24,15.95239826]
["bitfinex","SOLUSD",1762704586125,11.42172669,162.29,162.24,15.95239826]
["bitfinex","SOLUSD",1762704586331,0.7,162.28,162.24,21.21224011]
["bitfinex","SOLUSD",1762704586530,15.4016757,162.32,162.24,21.21224011]
["bitfinex","SOLUSD",1762704586531,20.592,162.33,162.24,36.62151032]
["bitfinex","SOLUSD",1762704586712,5.25984185,162.33,162.27,5.25984185]
["bitfinex","SOLUSD",1762704587034,5.95984185,162.32,162.26,15.04866954]
["bitfinex","SOLUSD",1762704587235,0.7,162.32,162.28,9.78882769]
["bitfinex","SOLUSD",1762704587648,6.86067933,162.32,162.28,9.78882769]
["bitfinex","SOLUSD",1762704587813,0.7,162.32,162.28,9.78882769]
["bitfinex","SOLUSD",1762704588014,5.25984185,162.34,162.28,15.04866954]
["bitfinex","SOLUSD",1762704588233,5.25984185,162.35,162.3,9.78882769]
["bitfinex","SOLUSD",1762704588746,0.7,162.34,162.3,9.78882769]
["bitfinex","SOLUSD",1762704589239,0.7,162.34,162.32,9.78882769]
["bitfinex","SOLUSD",1762704589614,0.7,162.34,162.3,15.95019276]
["bitfinex","SOLUSD",1762704590149,5.95984185,162.34,162.3,15.95019276]
["bitfinex","SOLUSD",1762704590443,0.7,162.34,162.3,15.95019276]
["bitfinex","SOLUSD",1762704591233,5.25984185,162.36,162.3,21.21003461]
["bitfinex","SOLUSD",1762704591436,5.95984185,162.36,162.31,9.78882769]
["bitfinex","SOLUSD",1762704591641,11.41828884,162.38,162.32,5.25984185]
["bitfinex","SOLUSD",1762704591836,0.7,162.36,162.32,5.25984185]
["bitfinex","SOLUSD",1762704592314,0.7,162.36,162.31,35.64066954]
["bitfinex","SOLUSD",1762704592823,5.95984185,162.36,162.31,30.38082769]
["bitfinex","SOLUSD",1762704593235,0.7,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1762704593617,12.11947357,162.35,162.31,30.38082769]
["bitfinex","SOLUSD",1762704593928,5.95984185,162.34,162.31,30.38082769]
["bitfinex","SOLUSD",1762704594157,5.95984185,162.34,162.3,9.78882769]
["bitfinex","SOLUSD",1762704594616,0.7,162.33,162.3,9.78882769]
["bitfinex","SOLUSD",1762704595222,0.7,162.33,162.31,9.78882769]
["bitfinex","SOLUSD",1762704596944,12.12020932,162.33,162.29,15.95056054]
["bitfinex","SOLUSD",1762704597319,0.7,162.32,162.29,15.95056054]
["bitfinex","SOLUSD",1762704597733,6.85985487,162.35,162.29,15.95056054]
["bitfinex","SOLUSD",1762704598050,5.25984185,162.34,162.29,15.95056054]
["bitfinex","SOLUSD",1762704598246,5.95984185,162.34,162.29,15.95056054]
["bitfinex","SOLUSD",1762704598426,0.7,162.33,162.29,9.78882769]
["bitfinex","SOLUSD",1762704598631,5.25984185,162.32,162.29,9.78882769]
["bitfinex","SOLUSD",1762704599131,0.7,162.31,162.29,9.78882769]
["bitfinex","SOLUSD",1762704599332,5.95984185,162.31,162.27,30.38082769]
["bitfinex","SOLUSD",1762704599540,5.25984185,162.3,162.27,30.38082769]
["bitfinex","SOLUSD",1762704599742,5.25984185,162.3,162.24,11.42354993]
["bitfinex","SOLUSD",1762704599743,5.25984185,162.29,162.25,9.78882769]
["bitfinex","SOLUSD",1762704600052,5.25984185,162.29,162.23,9.78882769]
["bitfinex","SOLUSD",1762704600053,0.7,162.29,162.23,9.78882769]
["bitfinex","SOLUSD",1762704600238,5.95984185,162.28,162.24,20.592]
["bitfinex","SOLUSD",1762704600551,5.25984185,162.26,162.21,6.16484467]
["bitfinex","SOLUSD",1762704600757,5.25984185,162.26,162.22,9.78882769]
["bitfinex","SOLUSD",1762704601049,5.25984185,162.27,162.22,15.04866954]
["bitfinex","SOLUSD",1762704601247,5.95984185,162.26,162.22,9.78882769]
["bitfinex","SOLUSD",1762704601432,12.12281645,162.26,162.22,9.78882769]
["bitfinex","SOLUSD",1762704601657,5.95984185,162.26,162.22,15.95325269]
["bitfinex","SOLUSD",1762704601928,5.25984185,162.27,162.22,15.95325269]
["bitfinex","SOLUSD",1762704602129,0.7,162.26,162.22,15.95325269]
["bitfinex","SOLUSD",1762704603037,0.7,162.26,162.22,15.95320192]
["bitfinex","SOLUSD",1762704603438,0.7,162.29,162.23,5.25984185]
["bitfinex","SOLUSD",1762704603635,5.25984185,162.28,162.22,21.21304377]
["bitfinex","SOLUSD",1762704604170,0.7,162.27,162.22,21.21304377]
["bitfinex","SOLUSD",1762704604454,0.7,162.27,162.22,36.62421378]
["bitfinex","SOLUSD",1762704604758,0.7,162.27,162.23,5.25984185]
["bitfinex","SOLUSD",1762704607260,0.7,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1762704608938,0.7,162.27,162.23,6.16400411]
["bitfinex","SOLUSD",1762704609178,12.12248328,162.27,162.22,9.78882769]
["bitfinex","SOLUSD",1762704609365,5.25984185,162.26,162.22,9.78882769]
["bitfinex","SOLUSD",1762704609537,5.25984185,162.25,162.19,11.42532848]
["bitfinex","SOLUSD",1762704609736,5.25984185,162.24,162.2,9.78882769]
["bitfinex","SOLUSD",1762704609940,5.25984185,162.24,162.17,22.28]
["bitfinex","SOLUSD",1762704609941,5.25984185,162.23,162.17,22.28]
["bitfinex","SOLUSD",1762704610159,5.95984185,162.23,162.18,9.78882769]
["bitfinex","SOLUSD",1762704610362,5.25984185,162.2,162.17,0.1]
["bitfinex","SOLUSD",1762704610549,11.42518775,162.2,162.17,0.1]
["bitfinex","SOLUSD",1762704610753,5.25984185,162.18,162.17,0.1]
["bitfinex","SOLUSD",1762704611263,5.95984185,162.18,162.17,0.1]
["bitfinex","SOLUSD",1762704611450,5.95984185,162.18,162.13,0.14756536]
["bitfinex","SOLUSD",1762704611644,5.25984185,162.15,162.13,0.14756536]
["bitfinex","SOLUSD",1762704611967,0.7,162.17,162.13,0.14756536]
["bitfinex","SOLUSD",1762704612145,5.25984185,162.15,162.13,0.14756536]
["bitfinex","SOLUSD",1762704612545,5.95984185,162.14,162.13,0.14756536]
["bitfinex","SOLUSD",1762704612948,0.7,162.14,162.13,0.14756536]
["bitfinex","SOLUSD",1762704613144,5.95984185,162.14,162.13,0.14756536]
["bitfinex","SOLUSD",1762704614769,5.97984185,162.17,162.13,9.93639305]
["bitfinex","SOLUSD",1762704615066,0.72,162.16,162.13,9.93639305]
["bitfinex","SOLUSD",1762704615364,0.72,162.16,162.13,16.10427984]
["bitfinex","SOLUSD",1762704616262,0.72,162.16,162.13,9.93639305]
["bitfinex","SOLUSD",1762704616843,0.72,162.16,162.13,16.10421024]
["bitfinex","SOLUSD",1762704617262,0.72,162.18,162.13,16.10421024]
["bitfinex","SOLUSD",1762704617453,5.25984185,162.18,162.13,16.10421024]
["bitfinex","SOLUSD",1762704617640,0.72,162.17,162.13,9.93639305]
["bitfinex","SOLUSD",1762704617836,5.97984185,162.17,162.13,0.14756536]
["bitfinex","SOLUSD",1762704618066,5.25984185,162.16,162.13,0.14756536]
["bitfinex","SOLUSD",1762704618239,5.97984185,162.16,162.13,0.14756536]
["bitfinex","SOLUSD",1762704618445,0.72,162.15,162.13,0.14756536]
["bitfinex","SOLUSD",1762704618843,5.25984185,162.14,162.13,0.14756536]
["bitfinex","SOLUSD",1762704619064,6.88715992,162.15,162.13,0.14756536]
["bitfinex","SOLUSD",1762704619261,6.88715992,162.15,162.06,9.78882769]
["bitfinex","SOLUSD",1762704619262,5.97984185,162.14,162.06,9.78882769]
["bitfinex","SOLUSD",1762704619463,5.25984185,162.11,162.06,9.78882769]
["bitfinex","SOLUSD",1762704619864,0.72,162.1,162.06,9.78882769]
["bitfinex","SOLUSD",1762704620585,5.97984185,162.1,162.07,6.17017338]
["bitfinex","SOLUSD",1762704621067,0.72,162.1,162.08,9.78882769]
["bitfinex","SOLUSD",1762704621273,0.72,162.1,162.07,6.17017338]
["bitfinex","SOLUSD",1762704621451,7.92591094,162.08,162.05,20.592]
["bitfinex","SOLUSD",1762704621768,0.72,162.17,162.08,9.78882769]
["bitfinex","SOLUSD",1762704621969,7.92591094,162.19,162.13,7.92591094]
["bitfinex","SOLUSD",1762704622157,6.88370808,162.24,162.11,9.78882769]
["bitfinex","SOLUSD",1762704622358,7.92591094,162.18,162.11,17.71473863]
["bitfinex","SOLUSD",1762704622556,14.09213518,162.18,162.11,23.88319732]
["bitfinex","SOLUSD",1762704622749,8.64591094,162.17,162.11,23.88319732]
["bitfinex","SOLUSD",1762704623150,8.64591094,162.16,162.11,15.95728638]
["bitfinex","SOLUSD",1762704623350,8.64591094,162.16,162.11,9.78882769]
["bitfinex","SOLUSD",1762704623567,8.64591094,162.15,162.11,9.78882769]
["bitfinex","SOLUSD",1762704623767,0.72,162.15,162.11,9.78882769]
["bitfinex","SOLUSD",1762704624352,8.64591094,162.15,162.11,15.95736572]
["bitfinex","SOLUSD",1762704624550,0.72,162.15,162.11,15.95736572]
["bitfinex","SOLUSD",1762704624770,8.64591094,162.15,162.11,15.95736572]
["bitfinex","SOLUSD",1762704624947,14.81310482,162.15,162.11,9.78882769]
["bitfinex","SOLUSD",1762704625143,0.72,162.14,162.11,9.78882769]
["bitfinex","SOLUSD",1762704626070,7.92591094,162.18,162.13,9.78882769]
["bitfinex","SOLUSD",1762704626275,8.64591094,162.19,162.13,7.92591094]
["bitfinex","SOLUSD",1762704626473,7.92591094,162.17,162.12,9.78882769]
["bitfinex","SOLUSD",1762704626684,7.92591094,162.17,162.12,15.95683959]
["bitfinex","SOLUSD",1762704626869,0.72,162.16,162.12,15.95683959]
["bitfinex","SOLUSD",1762704627077,8.64591094,162.16,162.12,15.95683959]
["bitfinex","SOLUSD",1762704627457,7.92591094,162.14,162.11,9.78882769]
["bitfinex","SOLUSD",1762704627855,8.64591094,162.13,162.09,9.78882769]
["bitfinex","SOLUSD",1762704628274,8.64591094,162.12,162.07,9.78882769]
["bitfinex","SOLUSD",1762704628577,0.72,162.12,162.07,17.71473863]
["bitfinex","SOLUSD",1762704628778,0.72,162.12,162.09,9.78882769]
["bitfinex","SOLUSD",1762704629161,7.92591094,162.13,162.09,9.78882769]
["bitfinex","SOLUSD",1762704629354,8.64591094,162.13,162.09,9.78882769]
["bitfinex","SOLUSD",1762704629556,0.72,162.12,162.09,9.78882769]
["bitfinex","SOLUSD",1762704630475,117.91592156,162.17,162.11,9.78882769]
["bitfinex","SOLUSD",1762704630476,102.5,162.17,162.11,9.78882769]
["bitfinex","SOLUSD",1762704630661,0.72,162.16,162.11,9.78882769]
["bitfinex","SOLUSD",1762704630853,8.64591094,162.16,162.11,15.95732841]
["bitfinex","SOLUSD",1762704631050,7.92591094,162.15,162.1,9.78882769]
["bitfinex","SOLUSD",1762704631246,8.64591094,162.15,162.1,9.78882769]
["bitfinex","SOLUSD",1762704631453,0.72,162.14,162.1,9.78882769]
["bitfinex","SOLUSD",1762704631865,0.7645615,162.13,162.04,0.1]
["bitfinex","SOLUSD",1762704632165,8.64591094,162.14,162.09,9.78882769]
["bitfinex","SOLUSD",1762704632584,0.72,162.13,162.08,9.78882769]
["bitfinex","SOLUSD",1762704632786,7.92591094,162.13,162.08,9.78882769]
["bitfinex","SOLUSD",1762704632993,7.92591094,162.13,162.08,6.42979269]
["bitfinex","SOLUSD",1762704633290,8.64591094,162.12,162.08,6.16979269]
["bitfinex","SOLUSD",1762704633686,8.64591094,162.12,162.07,15.9589234]
["bitfinex","SOLUSD",1762704633857,8.64591094,162.11,162.07,15.9589234]
["bitfinex","SOLUSD",1762704635686,0.72,162.11,162.07,15.9589234]
["bitfinex","SOLUSD",1762704635989,8.64591094,162.11,162.07,15.9589234]
["bitfinex","SOLUSD",1762704636565,7.92591094,162.1,162.07,9.78882769]
["bitfinex","SOLUSD",1762704636793,8.64591094,162.1,162.07,9.78882769]
["bitfinex","SOLUSD",1762704637371,8.64591094,162.1,162.07,15.95897234]
["bitfinex","SOLUSD",1762704637982,0.72,162.1,162.07,15.95897234]
["bitfinex","SOLUSD",1762704638790,110.42591094,162.13,162.08,0.26]
["bitfinex","SOLUSD",1762704638969,102.5,162.13,162.08,8.18591094]
["bitfinex","SOLUSD",1762704639381,103.22,162.13,162.08,0.26]
["bitfinex","SOLUSD",1762704639583,8.64591094,162.12,162.07,15.95897234]
["bitfinex","SOLUSD",1762704640170,7.92591094,162.12,162.07,15.95897234]
["bitfinex","SOLUSD",1762704640473,8.64591094,162.11,162.07,15.95897234]
["bitfinex","SOLUSD",1762704641287,14.09467361,162.11,162.07,15.95897234]
["bitfinex","SOLUSD",1762704641479,7.92591094,162.12,162.07,15.95897234]
["bitfinex","SOLUSD",1762704641983,0.72,162.11,162.07,15.95897234]
["bitfinex","SOLUSD",1762704642366,0.72,162.11,162.07,9.78882769]
["bitfinex","SOLUSD",1762704642567,8.64591094,162.11,162.07,9.78882769]
["bitfinex","SOLUSD",1762704642785,14.81483998,162.11,162.07,9.78882769]
["bitfinex","SOLUSD",1762704642967,8.64591094,162.1,162.04,9.88882769]
["bitfinex","SOLUSD",1762704643986,0.68,162.09,162.05,6.17089509]
["bitfinex","SOLUSD",1762704645274,103.18,162.13,162.06,10.04882769]
["bitfinex","SOLUSD",1762704645507,7.92591094,162.11,162.06,9.78882769]
["bitfinex","SOLUSD",1762704645991,0.68,162.1,162.06,9.78882769]
["bitfinex","SOLUSD",1762704646295,0.68,162.1,162.08,9.78882769]
["bitfinex","SOLUSD",1762704646495,8.60591094,162.1,162.07,9.78882769]
["bitfinex","SOLUSD",1762704646890,0.66,162.09,162.07,9.78882769]
["bitfinex","SOLUSD",1762704647483,0.66,162.12,162.07,9.78882769]
["bitfinex","SOLUSD",1762704647686,7.92591094,162.11,162.07,9.78882769]
["bitfinex","SOLUSD",1762704647901,7.92591094,162.1,162.07,9.78882769]
["bitfinex","SOLUSD",1762704648072,7.92591094,162.08,162.04,6.2712609]
["bitfinex","SOLUSD",1762704648273,0.66,162.11,162.04,9.88882769]
["bitfinex","SOLUSD",1762704648577,8.58591094,162.11,162.04,39.6743257]
["bitfinex","SOLUSD",1762704648773,7.92591094,162.1,162.04,16.32012545]
["bitfinex","SOLUSD",1762704648975,0.66,162.1,162.04,16.32012545]
["bitfinex","SOLUSD",1762704649174,8.58591094,162.1,162.04,16.32012545]
["bitfinex","SOLUSD",1762704649381,7.92591094,162.09,162.04,16.06012545]
["bitfinex","SOLUSD",1762704649596,0.66,162.09,162.04,9.88882769]
["bitfinex","SOLUSD",1762704649796,3.21216584,162.27,162.04,9.88882769]
["bitfinex","SOLUSD",1762704649797,0.66,162.18,162.1,9.78882769]
["bitfinex","SOLUSD",1762704650099,0.66,162.18,162.13,6.16788996]
["bitfinex","SOLUSD",1762704650267,0.66,162.18,162.13,21.58761487]
["bitfinex","SOLUSD",1762704650471,0.66,162.2,162.13,21.84761487]
["bitfinex","SOLUSD",1762704650693,7.92591094,162.19,162.13,21.84761487]
["bitfinex","SOLUSD",1762704650885,8.58591094,162.2,162.13,29.77352581]
["bitfinex","SOLUSD",1762704651093,0.66,162.19,162.13,29.77352581]
["bitfinex","SOLUSD",1762704651400,0.66,162.19,162.13,29.51352581]
["bitfinex","SOLUSD",1762704651691,8.58591094,162.21,162.14,17.97473863]
["bitfinex","SOLUSD",1762704652191,7.92591094,162.16,162.09,8.18591094]
["bitfinex","SOLUSD",1762704652394,7.92591094,162.15,162.1,9.78882769]
["bitfinex","SOLUSD",1762704652777,0.66,162.15,162.1,10.04882769]
["bitfinex","SOLUSD",1762704653097,0.66,162.14,162.09,9.78882769]
["bitfinex","SOLUSD",1762704653277,0.66,162.18,162.1,0.26]
["bitfinex","SOLUSD",1762704653478,8.58591094,162.18,162.12,30.38082769]
["bitfinex","SOLUSD",1762704654232,0.66,162.17,162.09,0.6169412]
["bitfinex","SOLUSD",1762704654376,7.92591094,162.15,162.1,20.592]
["bitfinex","SOLUSD",1762704654772,0.66,162.14,162.1,20.592]
["bitfinex","SOLUSD",1762704654978,8.58591094,162.14,162.1,20.592]
["bitfinex","SOLUSD",1762704655377,0.66,162.13,162.1,20.592]
["bitfinex","SOLUSD",1762704655588,0.66,162.13,162.1,26.76094568]
["bitfinex","SOLUSD",1762704657579,7.92591094,162.15,162.11,9.78882769]
["bitfinex","SOLUSD",1762704657777,0.66,162.14,162.11,9.78882769]
["bitfinex","SOLUSD",1762704658517,108.66652991,162.17,162.11,9.78882769]
["bitfinex","SOLUSD",1762704658725,0.66,162.14,162.11,9.78882769]
["bitfinex","SOLUSD",1762704659587,0.66,162.14,162.11,15.95738473]
["bitfinex","SOLUSD",1762704659793,7.92591094,162.16,162.11,15.95738473]
["bitfinex","SOLUSD",1762704660329,8.58591094,162.15,162.11,15.95738473]
["bitfinex","SOLUSD",1762704660822,8.58591094,162.14,162.1,9.78882769]
["bitfinex","SOLUSD",1762704661119,7.92591094,162.11,162.08,9.78882769]
["bitfinex","SOLUSD",1762704661295,103.16,162.13,162.05,9.78882769]
["bitfinex","SOLUSD",1762704661493,7.92591094,162.11,162.05,15.95976258]
["bitfinex","SOLUSD",1762704661695,7.92591094,162.07,162.04,0.1]
["bitfinex","SOLUSD",1762704661906,7.92591094,162.09,162.04,0.1]
["bitfinex","SOLUSD",1762704662195,7.92591094,162.08,162.04,0.1]
["bitfinex","SOLUSD",1762704662403,7.92591094,162.09,162.04,6.27128544]
["bitfinex","SOLUSD",1762704662905,8.58591094,162.09,162.04,6.27128544]
["bitfinex","SOLUSD",1762704663217,102.5,162.12,162.05,17.97473863]
["bitfinex","SOLUSD",1762704663428,7.92591094,162.11,162.05,10.04882769]
["bitfinex","SOLUSD",1762704663632,7.92591094,162.12,162.07,9.78882769]
["bitfinex","SOLUSD",1762704663808,8.58591094,162.11,162.07,9.78882769]
["bitfinex","SOLUSD",1762704664008,7.92591094,162.1,162.07,9.78882769]
["bitfinex","SOLUSD",1762704664239,8.58591094,162.1,162.07,9.78882769]
["bitfinex","SOLUSD",1762704664897,6.16799662,162.13,162.07,9.78882769]
["bitfinex","SOLUSD",1762704664898,8.58591094,162.09,162.07,9.78882769]
["bitfinex","SOLUSD",1762704665201,6.16799662,162.13,162.07,9.78882769]
["bitfinex","SOLUSD",1762704665411,7.92591094,162.11,162.07,9.78882769]
["bitfinex","SOLUSD",1762704665608,7.92591094,162.11,162.07,15.95864346]
["bitfinex","SOLUSD",1762704665810,0.66,162.1,162.07,15.95864346]
["bitfinex","SOLUSD",1762704666424,7.92591094,162.13,162.08,10.04882769]
["bitfinex","SOLUSD",1762704666724,0.66,162.12,162.08,9.78882769]
["bitfinex","SOLUSD",1762704667299,7.92591094,162.13,162.08,10.04882769]
["bitfinex","SOLUSD",1762704667513,8.58591094,162.14,162.1,9.78882769]
["bitfinex","SOLUSD",1762704667713,7.92591094,162.14,162.1,9.78882769]
["bitfinex","SOLUSD",1762704667902,8.58591094,162.14,162.1,9.78882769]
["bitfinex","SOLUSD",1762704669618,7.92591094,162.13,162.11,6.16865091]
["bitfinex","SOLUSD",1762704670028,0.66,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1762704670319,0.66,162.16,162.12,9.78882769]
["bitfinex","SOLUSD",1762704670515,0.66,162.14,162.12,9.78882769]
["bitfinex","SOLUSD",1762704671505,8.58591094,162.14,162.12,9.78882769]
["bitfinex","SOLUSD",1762704671709,7.92591094,162.13,162.1,9.78882769]
["bitfinex","SOLUSD",1762704671914,7.92591094,162.11,162.08,9.78882769]
["bitfinex","SOLUSD",1762704672109,0.66,162.14,162.08,10.04882769]
["bitfinex","SOLUSD",1762704672327,8.58591094,162.13,162.08,9.78882769]
["bitfinex","SOLUSD",1762704672624,7.92591094,162.12,162.08,9.78882769]
["bitfinex","SOLUSD",1762704672925,8.58591094,162.12,162.08,9.78882769]
["bitfinex","SOLUSD",1762704673502,8.58591094,162.12,162.1,9.78882769]
["bitfinex","SOLUSD",1762704673703,7.92591094,162.12,162.1,9.78882769]
["bitfinex","SOLUSD",1762704674115,0.69,162.14,162.1,9.78882769]
["bitfinex","SOLUSD",1762704674312,7.92591094,162.13,162.1,9.78882769]
["bitfinex","SOLUSD",1762704674723,8.61591094,162.13,162.1,9.78882769]
["bitfinex","SOLUSD",1762704675523,7.92591094,162.12,162.08,15.95862038]
["bitfinex","SOLUSD",1762704675710,0.69,162.15,162.07,20.592]
["bitfinex","SOLUSD",1762704675916,7.92591094,162.13,162.08,10.04882769]
["bitfinex","SOLUSD",1762704676311,0.69,162.15,162.08,10.04882769]
["bitfinex","SOLUSD",1762704676525,7.92591094,162.15,162.1,9.78882769]
["bitfinex","SOLUSD",1762704676709,8.61591094,162.16,162.1,9.78882769]
["bitfinex","SOLUSD",1762704676911,7.92591094,162.16,162.1,9.78882769]
["bitfinex","SOLUSD",1762704677226,8.61591094,162.16,162.1,9.78882769]
["bitfinex","SOLUSD",1762704677434,7.92591094,162.17,162.12,6.16827041]
["bitfinex","SOLUSD",1762704677657,14.78229389,162.17,162.1,15.95777762]
["bitfinex","SOLUSD",1762704677811,8.61591094,162.16,162.1,16.21777762]
["bitfinex","SOLUSD",1762704678013,0.69,162.16,162.1,39.56626721]
["bitfinex","SOLUSD",1762704678313,7.92591094,162.17,162.12,9.78882769]
["bitfinex","SOLUSD",1762704678706,8.61591094,162.17,162.11,10.04882769]
["bitfinex","SOLUSD",1762704679032,8.61591094,162.16,162.11,9.78882769]
["bitfinex","SOLUSD",1762704679325,7.92591094,162.15,162.11,9.78882769]
["bitfinex","SOLUSD",1762704679525,8.61591094,162.15,162.12,6.16827041]
["bitfinex","SOLUSD",1762704679731,8.61591094,162.14,162.11,15.95735942]
["bitfinex","SOLUSD",1762704680320,6.16699304,162.16,162.11,15.95735942]
["bitfinex","SOLUSD",1762704680321,0.69,162.16,162.11,15.95735942]
["bitfinex","SOLUSD",1762704680640,8.61591094,162.16,162.11,31.37898671]
["bitfinex","SOLUSD",1762704680810,8.61591094,162.16,162.11,31.63898671]
["bitfinex","SOLUSD",1762704681014,5.970197,162.16,162.11,31.63898671]
["bitfinex","SOLUSD",1762704681329,0.69,162.16,162.11,31.63898671]
["bitfinex","SOLUSD",1762704681521,5.970197,162.16,162.11,31.63898671]
["bitfinex","SOLUSD",1762704682615,5.280197,162.16,162.11,31.37898671]
["bitfinex","SOLUSD",1762704682930,6.16637587,162.17,162.11,31.37898671]
["bitfinex","SOLUSD",1762704682931,0.69,162.15,162.11,9.78882769]
["bitfinex","SOLUSD",1762704683122,5.970197,162.15,162.11,15.95745329]
["bitfinex","SOLUSD",1762704683437,5.280197,162.16,162.11,16.21745329]
["bitfinex","SOLUSD",1762704683620,5.280197,162.16,162.11,31.63908058]
["bitfinex","SOLUSD",1762704683822,0.69,162.17,162.12,0.26]
["bitfinex","SOLUSD",1762704684007,5.970197,162.2,162.14,30.38082769]
["bitfinex","SOLUSD",1762704684524,5.280197,162.19,162.14,30.64082769]
["bitfinex","SOLUSD",1762704685035,0.69,162.2,162.14,30.64082769]
["bitfinex","SOLUSD",1762704685213,5.280197,162.19,162.14,30.64082769]
["bitfinex","SOLUSD",1762704685413,103.19,162.22,162.16,9.78882769]
["bitfinex","SOLUSD",1762704685615,103.19,162.22,162.18,9.78882769]
["bitfinex","SOLUSD",1762704686427,102.5,162.22,162.18,9.78882769]
["bitfinex","SOLUSD",1762704686740,102.5,162.22,162.18,10.04882769]
["bitfinex","SOLUSD",1762704687333,102.5,162.22,162.18,15.06902469]
["bitfinex","SOLUSD",1762704687524,102.5,162.22,162.18,15.32902469]
["bitfinex","SOLUSD",1762704687709,102.5,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1762704687908,5.970197,162.24,162.2,9.78882769]
["bitfinex","SOLUSD",1762704688127,0.69,162.23,162.2,9.78882769]
["bitfinex","SOLUSD",1762704688543,5.970197,162.23,162.2,9.78882769]
["bitfinex","SOLUSD",1762704688842,2.80019258,162.23,162.2,9.78882769]
["bitfinex","SOLUSD",1762704689009,2.11019258,162.21,162.17,20.592]
["bitfinex","SOLUSD",1762704689331,0.69,162.22,162.18,9.78882769]
["bitfinex","SOLUSD",1762704689332,2.80019258,162.22,162.18,9.78882769]
["bitfinex","SOLUSD",1762704689636,2.11019258,162.23,162.19,6.16560823]
["bitfinex","SOLUSD",1762704689814,2.80019258,162.23,162.19,6.16560823]
["bitfinex","SOLUSD",1762704690015,0.69,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1762704690438,2.80019258,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1762704690638,0.69,162.21,162.19,6.16560823]
["bitfinex","SOLUSD",1762704691422,2.80019258,162.21,162.18,15.95471712]
["bitfinex","SOLUSD",1762704692346,0.69,162.2,162.17,20.592]
["bitfinex","SOLUSD",1762704692523,2.11019258,162.19,162.17,20.592]
["bitfinex","SOLUSD",1762704692841,0.69,162.2,162.17,20.592]
["bitfinex","SOLUSD",1762704692842,2.11019258,162.2,162.17,20.592]
["bitfinex","SOLUSD",1762704693147,2.80019258,162.2,162.17,26.75833545]
["bitfinex","SOLUSD",1762704693443,0.69,162.19,162.17,26.75833545]
["bitfinex","SOLUSD",1762704694520,0.69,162.21,162.17,26.75833545]
["bitfinex","SOLUSD",1762704694722,2.11019258,162.21,162.17,26.75833545]
["bitfinex","SOLUSD",1762704694949,0.69,162.2,162.17,26.75833545]
["bitfinex","SOLUSD",1762704695669,2.11019258,162.21,162.18,9.78882769]
["bitfinex","SOLUSD",1762704695844,2.11019258,162.22,162.18,9.78882769]
["bitfinex","SOLUSD",1762704696044,0.69,162.22,162.18,9.78882769]
["bitfinex","SOLUSD",1762704696371,2.11019258,162.23,162.18,9.78882769]
["bitfinex","SOLUSD",1762704696664,0.69,162.24,162.19,2.37019258]
["bitfinex","SOLUSD",1762704696841,2.80019258,162.24,162.18,12.51561911]
["bitfinex","SOLUSD",1762704697938,2.80019258,162.24,162.19,6.16560823]
["bitfinex","SOLUSD",1762704698459,2.80019258,162.24,162.19,21.57962882]
["bitfinex","SOLUSD",1762704698655,0.69,162.23,162.19,23.6898214]
["bitfinex","SOLUSD",1762704699660,0.69,162.23,162.19,21.57962882]
["bitfinex","SOLUSD",1762704699861,0.69,162.23,162.21,15.95367572]
["bitfinex","SOLUSD",1762704701791,0.69,162.27,162.21,16.21367572]
["bitfinex","SOLUSD",1762704701980,2.11019258,162.28,162.25,9.78882769]
["bitfinex","SOLUSD",1762704702277,105.30019258,162.29,162.25,9.78882769]
["bitfinex","SOLUSD",1762704702569,0.69,162.28,162.25,9.78882769]
["bitfinex","SOLUSD",1762704702776,102.5,162.29,162.25,10.04882769]
["bitfinex","SOLUSD",1762704702981,2.11019258,162.29,162.25,10.04882769]
["bitfinex","SOLUSD",1762704703164,0.2,162.3,162.25,10.04882769]
["bitfinex","SOLUSD",1762704703363,2.11019258,162.29,162.26,6.16294835]
["bitfinex","SOLUSD",1762704703784,0.69,162.28,162.26,6.16294835]
["bitfinex","SOLUSD",1762704704150,2.11019258,162.27,162.24,20.592]
["bitfinex","SOLUSD",1762704704475,2.11019258,162.25,162.2,15.41291792]
["bitfinex","SOLUSD",1762704704778,0.71,162.27,162.24,9.78882769]
["bitfinex","SOLUSD",1762704704955,0.71,162.29,162.21,20.592]
["bitfinex","SOLUSD",1762704705351,21.56766082,162.28,162.2,20.592]
["bitfinex","SOLUSD",1762704705552,21.56766082,162.28,162.21,9.78882769]
["bitfinex","SOLUSD",1762704705766,2.11019258,162.22,162.21,9.78882769]
["bitfinex","SOLUSD",1762704706390,2.76019258,162.22,162.21,20.592]
["bitfinex","SOLUSD",1762704706684,0.65,162.22,162.21,20.592]
["bitfinex","SOLUSD",1762704706979,2.76019258,162.22,162.21,30.38082769]
["bitfinex","SOLUSD",1762704707179,2.76019258,162.22,162.21,9.78882769]
["bitfinex","SOLUSD",1762704707670,8.92466058,162.22,162.19,9.78882769]
["bitfinex","SOLUSD",1762704707874,2.11019258,162.2,162.19,30.38082769]
["bitfinex","SOLUSD",1762704708071,2.11019258,162.2,162.12,0.7]
["bitfinex","SOLUSD",1762704708275,2.11019258,162.16,162.12,0.7]
["bitfinex","SOLUSD",1762704708588,0.65,162.19,162.1,6.86903146]
["bitfinex","SOLUSD",1762704708887,42.16763801,162.22,162.11,20.592]
["bitfinex","SOLUSD",1762704708888,0.65,162.18,162.11,20.592]
["bitfinex","SOLUSD",1762704709178,0.65,162.18,162.11,21.292]
["bitfinex","SOLUSD",1762704709679,6.16636862,162.17,162.11,27.46042805]
["bitfinex","SOLUSD",1762704710180,6.81636862,162.17,162.12,9.78882769]
["bitfinex","SOLUSD",1762704710359,6.16609021,162.18,162.12,9.78882769]
["bitfinex","SOLUSD",1762704710552,0.65,162.16,162.12,9.78882769]
["bitfinex","SOLUSD",1762704711068,5.28167044,162.14,162.12,9.78882769]
["bitfinex","SOLUSD",1762704711268,5.28167044,162.15,162.12,9.78882769]
["bitfinex","SOLUSD",1762704711474,0.65,162.23,162.16,9.78882769]
["bitfinex","SOLUSD",1762704711669,5.28167044,162.22,162.17,11.44803906]
["bitfinex","SOLUSD",1762704711975,5.28167044,162.22,162.17,6.86636862]
["bitfinex","SOLUSD",1762704712168,5.28167044,162.22,162.19,9.78882769]
["bitfinex","SOLUSD",1762704712358,5.93167044,162.22,162.19,9.78882769]
["bitfinex","SOLUSD",1762704712556,6.163722,162.24,162.21,9.78882769]
["bitfinex","SOLUSD",1762704712762,11.44539244,162.24,162.19,9.78882769]
["bitfinex","SOLUSD",1762704713085,0.65,162.24,162.19,9.78882769]
["bitfinex","SOLUSD",1762704713459,5.93167044,162.24,162.21,9.78882769]
["bitfinex","SOLUSD",1762704713659,0.65,162.24,162.21,9.78882769]
["bitfinex","SOLUSD",1762704713861,11.4443233,162.27,162.23,9.78882769]
["bitfinex","SOLUSD",1762704714067,6.81259737,162.27,162.23,9.78882769]
["bitfinex","SOLUSD",1762704714300,0.65,162.26,162.23,9.78882769]
["bitfinex","SOLUSD",1762704714478,5.93167044,162.26,162.23,9.78882769]
["bitfinex","SOLUSD",1762704714674,5.93167044,162.26,162.22,9.78882769]
["bitfinex","SOLUSD",1762704715762,5.93167044,162.26,162.22,6.16429105]
["bitfinex","SOLUSD",1762704715965,5.93167044,162.26,162.22,15.95311874]
["bitfinex","SOLUSD",1762704716852,5.93167044,162.26,162.22,16.65311874]
["bitfinex","SOLUSD",1762704717383,5.28167044,162.27,162.23,0.7]
["bitfinex","SOLUSD",1762704717769,5.28167044,162.29,162.24,9.78882769]
["bitfinex","SOLUSD",1762704718278,5.48167044,162.3,162.26,9.78882769]
["bitfinex","SOLUSD",1762704718691,5.48167044,162.3,162.28,9.78882769]
["bitfinex","SOLUSD",1762704720375,5.93167044,162.29,162.24,0.7]
["bitfinex","SOLUSD",1762704720573,103.15,162.29,162.25,9.78882769]
["bitfinex","SOLUSD",1762704720888,5.28167044,162.26,162.24,9.78882769]
["bitfinex","SOLUSD",1762704721085,5.28167044,162.25,162.18,0.7]
["bitfinex","SOLUSD",1762704721268,0.65,162.27,162.17,6.16636862]
["bitfinex","SOLUSD",1762704721470,5.28167044,162.2,162.16,6.1666633]
["bitfinex","SOLUSD",1762704721683,5.28167044,162.2,162.14,12.14880559]
["bitfinex","SOLUSD",1762704721888,0.65,162.22,162.15,15.07049813]
["bitfinex","SOLUSD",1762704722076,5.28167044,162.22,162.17,9.78882769]
["bitfinex","SOLUSD",1762704722271,5.28167044,162.2,162.17,9.78882769]
["bitfinex","SOLUSD",1762704723394,5.28167044,162.2,162.17,15.9551494]
["bitfinex","SOLUSD",1762704723587,5.28167044,162.21,162.17,15.9551494]
["bitfinex","SOLUSD",1762704723796,5.93167044,162.21,162.17,15.9551494]
["bitfinex","SOLUSD",1762704723981,5.93167044,162.21,162.14,15.41877389]
["bitfinex","SOLUSD",1762704723982,5.93167044,162.2,162.18,9.78882769]
["bitfinex","SOLUSD",1762704724307,0.65,162.2,162.15,9.78882769]
["bitfinex","SOLUSD",1762704724595,5.28167044,162.19,162.15,9.78882769]
["bitfinex","SOLUSD",1762704724785,5.28167044,162.18,162.15,9.78882769]
["bitfinex","SOLUSD",1762704725291,12.09733173,162.19,162.15,9.78882769]
["bitfinex","SOLUSD",1762704725676,5.93167044,162.19,162.15,15.95585012]
["bitfinex","SOLUSD",1762704725883,5.28167044,162.19,162.16,0.7]
["bitfinex","SOLUSD",1762704726091,5.28167044,162.2,162.17,9.78882769]
["bitfinex","SOLUSD",1762704726802,107.78167044,162.23,162.19,9.78882769]
["bitfinex","SOLUSD",1762704727193,107.78167044,162.23,162.2,6.16522811]
["bitfinex","SOLUSD",1762704727707,102.5,162.23,162.21,9.78882769]
["bitfinex","SOLUSD",1762704727913,5.93167044,162.26,162.21,10.48882769]
["bitfinex","SOLUSD",1762704728205,5.93167044,162.26,162.22,0.7]
["bitfinex","SOLUSD",1762704729202,0.85,162.3,162.23,15.07049813]
["bitfinex","SOLUSD",1762704729502,6.13167044,162.3,162.25,9.78882769]
["bitfinex","SOLUSD",1762704729698,12.29324766,162.3,162.25,9.78882769]
["bitfinex","SOLUSD",1762704729997,12.29324766,162.3,162.25,10.48882769]
["bitfinex","SOLUSD",1762704730209,0.2,162.3,162.27,9.78882769]
["bitfinex","SOLUSD",1762704730369,0.2,162.3,162.27,0.7]
["bitfinex","SOLUSD",1762704730774,0.2,162.3,162.25,15.07049813]
["bitfinex","SOLUSD",1762704730978,0.2,162.3,162.27,9.78882769]
["bitfinex","SOLUSD",1762704731402,5.28167044,162.29,162.27,9.78882769]
["bitfinex","SOLUSD",1762704731598,5.28167044,162.29,162.25,15.95205545]
["bitfinex","SOLUSD",1762704731902,5.28167044,162.29,162.25,16.65205545]
["bitfinex","SOLUSD",1762704732289,6.13167044,162.3,162.25,15.95205545]
["bitfinex","SOLUSD",1762704732485,6.13167044,162.3,162.25,16.65205545]
["bitfinex","SOLUSD",1762704733295,5.28167044,162.28,162.25,9.78882769]
["bitfinex","SOLUSD",1762704733809,5.93167044,162.28,162.25,9.78882769]
["bitfinex","SOLUSD",1762704734006,5.28167044,162.29,162.25,10.47882769]
["bitfinex","SOLUSD",1762704734188,5.99167044,162.29,162.25,9.78882769]
["bitfinex","SOLUSD",1762704734504,0.71,162.28,162.25,9.78882769]
["bitfinex","SOLUSD",1762704734906,5.99167044,162.28,162.25,9.78882769]
["bitfinex","SOLUSD",1762704735123,5.28167044,162.29,162.25,15.95195292]
["bitfinex","SOLUSD",1762704735288,5.28167044,162.29,162.27,9.78882769]
["bitfinex","SOLUSD",1762704735689,5.48167044,162.3,162.27,9.78882769]
["bitfinex","SOLUSD",1762704735904,0.91,162.3,162.27,9.78882769]
["bitfinex","SOLUSD",1762704736115,0.2,162.3,162.27,10.47882769]
["bitfinex","SOLUSD",1762704736987,0.2,162.3,162.27,16.64119595]
["bitfinex","SOLUSD",1762704737504,0.2,162.3,162.27,15.95119595]
["bitfinex","SOLUSD",1762704738117,0.2,162.3,162.27,16.64119595]
["bitfinex","SOLUSD",1762704738318,0.2,162.3,162.27,15.95119595]
["bitfinex","SOLUSD",1762704738500,6.19167044,162.3,162.27,9.78882769]
["bitfinex","SOLUSD",1762704739290,0.91,162.3,162.27,9.78882769]
["bitfinex","SOLUSD",1762704739509,5.48167044,162.3,162.27,9.78882769]
["bitfinex","SOLUSD",1762704740092,5.38167044,162.3,162.27,9.78882769]
["bitfinex","SOLUSD",1762704740927,8.00712714,162.3,162.27,9.78882769]
["bitfinex","SOLUSD",1762704741102,8.00712714,162.3,162.27,6.85237283]
["bitfinex","SOLUSD",1762704742238,0.1,162.3,162.29,44.44976393]
["bitfinex","SOLUSD",1762704742613,0.1,162.3,162.29,45.13976393]
["bitfinex","SOLUSD",1762704745926,0.1,162.3,162.29,37.23263679]
["bitfinex","SOLUSD",1762704746098,0.1,162.3,162.29,45.13976393]
["bitfinex","SOLUSD",1762704747821,0.1,162.3,162.29,30.38082769]
["bitfinex","SOLUSD",1762704748120,0.1,162.3,162.29,36.54263679]
["bitfinex","SOLUSD",1762704748537,0.1,162.3,162.29,37.23263679]
["bitfinex","SOLUSD",1762704749629,0.1,162.3,162.29,30.38082769]
["bitfinex","SOLUSD",1762704750004,0.1,162.3,162.29,9.78882769]
["bitfinex","SOLUSD",1762704750725,0.1,162.3,162.29,45.13976393]
["bitfinex","SOLUSD",1762704751022,0.1,162.3,162.29,37.23263679]
["bitfinex","SOLUSD",1762704751231,0.1,162.3,162.29,45.13976393]
["bitfinex","SOLUSD",1762704753123,0.1,162.3,162.29,36.54263679]
["bitfinex","SOLUSD",1762704753333,0.1,162.3,162.29,31.07082769]
["bitfinex","SOLUSD",1762704753500,0.1,162.3,162.29,36.54263679]
["bitfinex","SOLUSD",1762704755296,0.1,162.3,162.24,15.40835293]
["bitfinex","SOLUSD",1762704755501,8.71712714,162.3,162.25,9.78882769]
["bitfinex","SOLUSD",1762704755736,0.71,162.29,162.25,30.38082769]
["bitfinex","SOLUSD",1762704756204,0.71,162.29,162.22,9.78882769]
["bitfinex","SOLUSD",1762704756205,7.90712714,162.26,162.22,9.78882769]
["bitfinex","SOLUSD",1762704756403,0.71,162.29,162.22,9.78882769]
["bitfinex","SOLUSD",1762704756726,0.71,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1762704756727,8.61712714,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1762704757231,8.61712714,162.29,162.25,6.85332819]
["bitfinex","SOLUSD",1762704757809,6.26143351,162.3,162.28,30.38082769]
["bitfinex","SOLUSD",1762704757810,0.1,162.3,162.28,30.38082769]
["bitfinex","SOLUSD",1762704758014,0.1,162.3,162.29,17.69595483]
["bitfinex","SOLUSD",1762704758222,0.1,162.3,162.29,18.38595483]
["bitfinex","SOLUSD",1762704759435,0.1,162.3,162.29,24.54776393]
["bitfinex","SOLUSD",1762704759917,0.1,162.3,162.29,16.64063679]
["bitfinex","SOLUSD",1762704760116,0.1,162.3,162.29,24.54776393]
["bitfinex","SOLUSD",1762704760319,0.1,162.3,162.29,18.38595483]
["bitfinex","SOLUSD",1762704760832,0.1,162.3,162.29,24.54776393]
["bitfinex","SOLUSD",1762704765238,0.1,162.3,162.29,16.64063679]
["bitfinex","SOLUSD",1762704765421,0.1,162.3,162.29,24.54776393]
["bitfinex","SOLUSD",1762704773038,0.1,162.3,162.29,23.85776393]
["bitfinex","SOLUSD",1762704773337,1e-08,162.3,162.29,24.57776393]
["bitfinex","SOLUSD",1762704773750,1e-08,162.3,162.29,23.85776393]
["bitfinex","SOLUSD",1762704773932,8.58712715,162.3,162.29,9.78882769]
["bitfinex","SOLUSD",1762704774120,1e-08,162.3,162.29,9.78882769]
["bitfinex","SOLUSD",1762704774440,0.68000001,162.3,162.25,7.90712714]
["bitfinex","SOLUSD",1762704774628,1e-08,162.3,162.27,9.78882769]
["bitfinex","SOLUSD",1762704774836,1e-08,162.3,162.29,9.78882769]
["bitfinex","SOLUSD",1762704775751,1e-08,162.3,162.28,17.69595483]
["bitfinex","SOLUSD",1762704775919,1e-08,162.3,162.28,10.50882769]
["bitfinex","SOLUSD",1762704776120,1e-08,162.3,162.28,15.95100004]
["bitfinex","SOLUSD",1762704777344,1e-08,162.3,162.28,16.67100004]
["bitfinex","SOLUSD",1762704778935,1e-08,162.3,162.29,8.62712714]
["bitfinex","SOLUSD",1762704779250,0.68000001,162.3,162.28,15.95100004]
["bitfinex","SOLUSD",1762704780348,7.90712714,162.29,162.22,0.72]
["bitfinex","SOLUSD",1762704780550,7.90712714,162.28,162.22,8.62712714]
["bitfinex","SOLUSD",1762704780757,8.48712714,162.29,162.25,20.592]
["bitfinex","SOLUSD",1762704780938,7.90712714,162.28,162.25,20.592]
["bitfinex","SOLUSD",1762704781249,8.48712714,162.28,162.22,8.62712714]
["bitfinex","SOLUSD",1762704781454,8.48712714,162.28,162.23,6.16408802]
["bitfinex","SOLUSD",1762704782056,0.58,162.28,162.23,6.88408802]
["bitfinex","SOLUSD",1762704782237,0.58,162.28,162.24,9.78882769]
["bitfinex","SOLUSD",1762704782445,8.48712714,162.28,162.24,9.78882769]
["bitfinex","SOLUSD",1762704782846,3.87561805,162.28,162.24,9.78882769]
["bitfinex","SOLUSD",1762704784156,0.58,162.28,162.24,15.95234849]
["bitfinex","SOLUSD",1762704784464,3.29561805,162.29,162.26,9.78882769]
["bitfinex","SOLUSD",1762704784627,3.87561805,162.29,162.26,9.78882769]
["bitfinex","SOLUSD",1762704785356,0.58,162.28,162.24,6.1635208]
["bitfinex","SOLUSD",1762704785657,0.58,162.28,162.25,9.78882769]
["bitfinex","SOLUSD",1762704785964,3.87561805,162.28,162.25,9.78882769]
["bitfinex","SOLUSD",1762704786138,10.03785566,162.28,162.25,9.78882769]
["bitfinex","SOLUSD",1762704786451,3.87561805,162.28,162.24,6.1635208]
["bitfinex","SOLUSD",1762704786633,0.58,162.28,162.24,6.1635208]
["bitfinex","SOLUSD",1762704786832,0.58,162.27,162.24,6.1635208]
["bitfinex","SOLUSD",1762704787760,0.58,162.27,162.23,6.163893]
["bitfinex","SOLUSD",1762704787960,3.87561805,162.27,162.23,6.163893]
["bitfinex","SOLUSD",1762704788260,10.0383227,162.27,162.22,27.47638953]
["bitfinex","SOLUSD",1762704788553,3.87561805,162.26,162.23,9.78882769]
["bitfinex","SOLUSD",1762704788850,1e-08,162.3,162.23,9.78882769]
["bitfinex","SOLUSD",1762704788851,1e-08,162.3,162.26,9.78882769]
["bitfinex","SOLUSD",1762704789050,1e-08,162.3,162.29,13.08444574]
["bitfinex","SOLUSD",1762704789448,1e-08,162.3,162.29,34.39644574]
["bitfinex","SOLUSD",1762704789941,1e-08,162.3,162.29,40.55825484]
["bitfinex","SOLUSD",1762704790831,1e-08,162.3,162.29,19.96625484]
["bitfinex","SOLUSD",1762704791255,0.2,162.36,162.35,30.38082769]
["bitfinex","SOLUSD",1762704791935,0.2,162.36,162.35,36.54035956]
["bitfinex","SOLUSD",1762704793258,0.2,162.36,162.35,9.78882769]
["bitfinex","SOLUSD",1762704794154,0.2,162.36,162.35,40.55597761]
["bitfinex","SOLUSD",1762704795560,0.2,162.36,162.35,37.26035956]
["bitfinex","SOLUSD",1762704795740,0.2,162.36,162.35,40.55597761]
["bitfinex","SOLUSD",1762704796964,0.2,162.36,162.35,45.15623384]
["bitfinex","SOLUSD",1762704799887,0.2,162.36,162.35,30.38082769]
["bitfinex","SOLUSD",1762704800244,0.2,162.36,162.35,36.54035956]
["bitfinex","SOLUSD",1762704800665,0.2,162.36,162.35,37.26035956]
["bitfinex","SOLUSD",1762704801250,0.2,162.36,162.35,9.78882769]
["bitfinex","SOLUSD",1762704801450,0.78,162.36,162.35,9.78882769]
["bitfinex","SOLUSD",1762704801744,0.2,162.36,162.35,9.78882769]
["bitfinex","SOLUSD",1762704802144,0.2,162.36,162.35,16.66835956]
["bitfinex","SOLUSD",1762704802365,0.2,162.36,162.35,24.56423384]
["bitfinex","SOLUSD",1762704802968,0.2,162.36,162.35,21.93250676]
["bitfinex","SOLUSD",1762704803858,1e-08,162.36,162.35,42.52450676]
["bitfinex","SOLUSD",1762704804166,1e-08,162.37,162.36,10.50882769]
["bitfinex","SOLUSD",1762704804345,0.2,162.47,162.44,9.78882769]
["bitfinex","SOLUSD",1762704805364,0.2,162.47,162.44,15.94489099]
["bitfinex","SOLUSD",1762704805676,0.78,162.47,162.44,15.94489099]
["bitfinex","SOLUSD",1762704805875,0.78,162.47,162.44,9.78882769]
["bitfinex","SOLUSD",1762704806188,6.3550148,162.47,162.44,9.78882769]
["bitfinex","SOLUSD",1762704806365,0.58,162.46,162.43,9.78882769]
["bitfinex","SOLUSD",1762704806565,5.2641472,162.44,162.36,0.72]
["bitfinex","SOLUSD",1762704806749,5.2641472,162.38,162.31,6.88104984]
["bitfinex","SOLUSD",1762704806951,5.2641472,162.36,162.31,0.72]
["bitfinex","SOLUSD",1762704807265,5.2641472,162.36,162.34,9.78882769]
["bitfinex","SOLUSD",1762704807463,5.8441472,162.36,162.34,9.78882769]
["bitfinex","SOLUSD",1762704807651,5.2641472,162.35,162.31,9.78882769]
["bitfinex","SOLUSD",1762704807856,5.2641472,162.35,162.31,10.50882769]
["bitfinex","SOLUSD",1762704808381,5.2641472,162.35,162.31,16.66980364]
["bitfinex","SOLUSD",1762704808990,12.00331911,162.36,162.31,16.66980364]
["bitfinex","SOLUSD",1762704809289,12.00331911,162.36,162.3,20.592]
["bitfinex","SOLUSD",1762704809290,5.2641472,162.33,162.28,9.78882769]
["bitfinex","SOLUSD",1762704809497,5.2641472,162.32,162.28,30.38082769]
["bitfinex","SOLUSD",1762704809695,0.58,162.34,162.28,20.592]
["bitfinex","SOLUSD",1762704809998,5.2641472,162.32,162.28,20.592]
["bitfinex","SOLUSD",1762704810394,11.42443796,162.33,162.29,9.78882769]
["bitfinex","SOLUSD",1762704810892,12.00443796,162.33,162.29,9.78882769]
["bitfinex","SOLUSD",1762704811466,0.30806,162.31,162.29,9.78882769]
["bitfinex","SOLUSD",1762704812290,0.30806,162.31,162.3,10.50882769]
["bitfinex","SOLUSD",1762704812988,0.30806,162.31,162.3,9.78882769]
["bitfinex","SOLUSD",1762704814190,0.30806,162.31,162.3,15.95025714]
["bitfinex","SOLUSD",1762704814696,0.30806,162.31,162.3,21.93440434]
["bitfinex","SOLUSD",1762704815379,0.30806,162.31,162.3,16.67025714]
["bitfinex","SOLUSD",1762704815789,0.30806,162.31,162.3,21.93440434]
["bitfinex","SOLUSD",1762704817879,0.30806,162.31,162.3,42.52640434]
["bitfinex","SOLUSD",1762704818596,0.30806,162.31,162.3,21.93440434]
["bitfinex","SOLUSD",1762704819779,5.2641472,162.4,162.34,9.78882769]
["bitfinex","SOLUSD",1762704819988,0.58,162.4,162.36,5.2641472]
["bitfinex","SOLUSD",1762704820304,5.8441472,162.42,162.36,5.2641472]
["bitfinex","SOLUSD",1762704820596,0.58,162.41,162.34,9.78882769]
["bitfinex","SOLUSD",1762704820889,5.2641472,162.4,162.34,9.78882769]
["bitfinex","SOLUSD",1762704821095,0.58,162.41,162.34,9.78882769]
["bitfinex","SOLUSD",1762704821096,5.2641472,162.39,162.34,9.78882769]
["bitfinex","SOLUSD",1762704821394,0.58,162.41,162.36,9.78882769]
["bitfinex","SOLUSD",1762704821594,5.8441472,162.41,162.34,5.2641472]
["bitfinex","SOLUSD",1762704821798,5.2641472,162.4,162.34,21.9326928]
["bitfinex","SOLUSD",1762704822096,5.8441472,162.4,162.34,21.9326928]
["bitfinex","SOLUSD",1762704822400,12.00178823,162.4,162.34,21.9326928]
["bitfinex","SOLUSD",1762704822780,0.58,162.4,162.34,37.33247104]
["bitfinex","SOLUSD",1762704823183,5.2641472,162.38,162.34,9.78882769]
["bitfinex","SOLUSD",1762704823396,5.2641472,162.38,162.34,15.94872825]
["bitfinex","SOLUSD",1762704823591,5.8441472,162.38,162.34,15.94872825]
["bitfinex","SOLUSD",1762704824114,0.58,162.38,162.34,15.94872825]
["bitfinex","SOLUSD",1762704824316,20.592,162.45,162.34,16.63872825]
["bitfinex","SOLUSD",1762704824317,12.0018156,162.4,162.34,16.63872825]
["bitfinex","SOLUSD",1762704824500,11.4218156,162.4,162.34,16.63872825]
["bitfinex","SOLUSD",1762704824688,12.0018156,162.4,162.34,16.63872825]
["bitfinex","SOLUSD",1762704824887,6.7376684,162.4,162.34,16.63872825]
["bitfinex","SOLUSD",1762704825086,12.0018156,162.4,162.34,16.63872825]
["bitfinex","SOLUSD",1762704826391,5.8441472,162.4,162.34,16.63872825]
["bitfinex","SOLUSD",1762704826593,5.8441472,162.4,162.34,21.90287545]
["bitfinex","SOLUSD",1762704827202,5.8441472,162.4,162.34,16.63872825]
["bitfinex","SOLUSD",1762704827512,12.00182349,162.4,162.34,16.63872825]
["bitfinex","SOLUSD",1762704827883,0.58,162.39,162.34,15.94869546]
["bitfinex","SOLUSD",1762704828114,5.8441472,162.39,162.34,15.94869546]
["bitfinex","SOLUSD",1762704828708,5.8441472,162.38,162.34,15.94873281]
["bitfinex","SOLUSD",1762704829098,0.58,162.37,162.34,15.94873281]
["bitfinex","SOLUSD",1762704830687,5.2641472,162.38,162.34,15.94873281]
["bitfinex","SOLUSD",1762704830887,5.2641472,162.39,162.34,16.66873281]
["bitfinex","SOLUSD",1762704831307,5.8441472,162.39,162.34,16.66873281]
["bitfinex","SOLUSD",1762704831687,11.42216549,162.39,162.34,10.50882769]
["bitfinex","SOLUSD",1762704831887,0.58,162.38,162.34,10.50882769]
["bitfinex","SOLUSD",1762704832110,5.8441472,162.38,162.34,9.78882769]
["bitfinex","SOLUSD",1762704832315,5.8441472,162.38,162.33,15.94885099]
["bitfinex","SOLUSD",1762704832815,0.58,162.37,162.33,15.94885099]
["bitfinex","SOLUSD",1762704832997,2.10677401,162.35,162.29,6.1618091]
["bitfinex","SOLUSD",1762704833198,2.10677401,162.33,162.3,9.78882769]
["bitfinex","SOLUSD",1762704833591,0.58,162.32,162.3,9.78882769]
["bitfinex","SOLUSD",1762704834003,8.26711536,162.33,162.3,9.78882769]
["bitfinex","SOLUSD",1762704834207,8.84711536,162.33,162.3,9.78882769]
["bitfinex","SOLUSD",1762704834620,0.58,162.32,162.3,9.78882769]
["bitfinex","SOLUSD",1762704834819,2.68677401,162.32,162.3,9.78882769]
["bitfinex","SOLUSD",1762704834997,5.85055547,162.32,162.3,9.78882769]
["bitfinex","SOLUSD",1762704835316,5.27055547,162.32,162.3,9.78882769]
["bitfinex","SOLUSD",1762704836619,5.27055547,162.34,162.3,6.88137026]
["bitfinex","SOLUSD",1762704837002,5.27055547,162.36,162.31,0.72]
["bitfinex","SOLUSD",1762704837211,5.85055547,162.36,162.31,9.78882769]
["bitfinex","SOLUSD",1762704837521,0.58,162.35,162.31,9.78882769]
["bitfinex","SOLUSD",1762704837899,6.73971949,162.35,162.31,9.78882769]
["bitfinex","SOLUSD",1762704838501,0.58,162.34,162.3,15.95019795]
["bitfinex","SOLUSD",1762704838708,0.58,162.34,162.3,9.78882769]
["bitfinex","SOLUSD",1762704839711,12.0105494,162.34,162.3,9.78882769]
["bitfinex","SOLUSD",1762704840021,6.73999393,162.34,162.29,9.78882769]
["bitfinex","SOLUSD",1762704840323,12.0105494,162.34,162.29,10.50882769]
["bitfinex","SOLUSD",1762704841322,5.85055547,162.34,162.29,10.50882769]
["bitfinex","SOLUSD",1762704841532,12.01054987,162.34,162.29,10.50882769]
["bitfinex","SOLUSD",1762704841823,107.77055547,162.33,162.21,72.18]
["bitfinex","SOLUSD",1762704842023,5.27055547,162.29,162.22,11.43502347]
["bitfinex","SOLUSD",1762704842343,0.58,162.32,162.21,22.18]
["bitfinex","SOLUSD",1762704842344,5.27055547,162.28,162.23,31.10082769]
["bitfinex","SOLUSD",1762704842540,5.27055547,162.28,162.23,10.50882769]
["bitfinex","SOLUSD",1762704842713,5.85055547,162.28,162.23,10.50882769]
["bitfinex","SOLUSD",1762704842922,5.27055547,162.28,162.24,20.592]
["bitfinex","SOLUSD",1762704843237,0.58,162.27,162.24,20.592]
["bitfinex","SOLUSD",1762704843638,5.85055547,162.29,162.24,6.8835792]
["bitfinex","SOLUSD",1762704843944,11.4324374,162.29,162.24,6.1635792]
["bitfinex","SOLUSD",1762704844114,5.27055547,162.26,162.21,22.18]
["bitfinex","SOLUSD",1762704844314,5.27055547,162.26,162.22,9.78882769]
["bitfinex","SOLUSD",1762704844508,0.58,162.25,162.22,9.78882769]
["bitfinex","SOLUSD",1762704844831,5.85055547,162.25,162.21,28.34473712]
["bitfinex","SOLUSD",1762704845342,0.58,162.28,162.22,0.72]
["bitfinex","SOLUSD",1762704845642,11.43330846,162.27,162.22,6.88422371]
["bitfinex","SOLUSD",1762704846030,0.58,162.26,162.22,6.16422371]
["bitfinex","SOLUSD",1762704846639,5.85055547,162.26,162.22,6.16422371]
["bitfinex","SOLUSD",1762704846840,0.58,162.25,162.22,6.16422371]
["bitfinex","SOLUSD",1762704847449,5.85055547,162.26,162.22,6.16422371]
["bitfinex","SOLUSD",1762704848148,12.01351256,162.26,162.21,28.34475322]
["bitfinex","SOLUSD",1762704848347,0.58,162.25,162.21,28.34475322]
["bitfinex","SOLUSD",1762704848531,0.58,162.25,162.21,29.06475322]
["bitfinex","SOLUSD",1762704849054,5.27055547,162.26,162.21,29.06475322]
["bitfinex","SOLUSD",1762704849233,5.85055547,162.26,162.21,29.06475322]
["bitfinex","SOLUSD",1762704849547,102.5,162.25,162.21,29.06475322]
["bitfinex","SOLUSD",1762704850051,103.08,162.25,162.21,34.33530869]
["bitfinex","SOLUSD",1762704851638,103.08,162.25,162.21,29.06475322]
["bitfinex","SOLUSD",1762704851840,103.08,162.25,162.21,34.33530869]
["bitfinex","SOLUSD",1762704852344,103.08,162.25,162.21,29.06475322]
["bitfinex","SOLUSD",1762704853031,103.08,162.25,162.21,28.34475322]
["bitfinex","SOLUSD",1762704853232,102.5,162.25,162.21,29.06475322]
["bitfinex","SOLUSD",1762704853934,103.08,162.25,162.21,29.06475322]
["bitfinex","SOLUSD",1762704854133,103.08,162.25,162.21,34.33530869]
["bitfinex","SOLUSD",1762704854829,103.08,162.25,162.21,29.06475322]
["bitfinex","SOLUSD",1762704856548,0.58,162.24,162.21,28.34475322]
["bitfinex","SOLUSD",1762704856871,0.58,162.24,162.21,6.16475322]
["bitfinex","SOLUSD",1762704857179,102.5,162.25,162.21,6.81475322]
["bitfinex","SOLUSD",1762704857468,103.08,162.25,162.21,6.81475322]
["bitfinex","SOLUSD",1762704857858,102.5,162.25,162.2,26.75720088]
["bitfinex","SOLUSD",1762704858176,0.58,162.24,162.21,9.78882769]
["bitfinex","SOLUSD",1762704858848,0.58,162.24,162.21,15.95350691]
["bitfinex","SOLUSD",1762704859259,0.58,162.24,162.21,6.16467922]
["bitfinex","SOLUSD",1762704859475,0.58,162.24,162.18,15.41432136]
["bitfinex","SOLUSD",1762704859476,104.60990162,162.23,162.18,9.78882769]
["bitfinex","SOLUSD",1762704859871,0.58,162.22,162.18,9.78882769]
["bitfinex","SOLUSD",1762704860239,2.68990162,162.22,162.17,6.16633531]
["bitfinex","SOLUSD",1762704860459,0.58,162.21,162.17,6.16633531]
["bitfinex","SOLUSD",1762704860664,0.58,162.21,162.17,9.78882769]
["bitfinex","SOLUSD",1762704860868,0.58,162.21,162.18,6.1659884]
["bitfinex","SOLUSD",1762704861172,0.58,162.21,162.17,15.95506899]
["bitfinex","SOLUSD",1762704861660,102.5,162.23,162.18,0.65]
["bitfinex","SOLUSD",1762704862051,109.24411459,162.23,162.18,0.65]
["bitfinex","SOLUSD",1762704862362,102.5,162.23,162.2,2.10990162]
["bitfinex","SOLUSD",1762704862539,102.5,162.23,162.19,2.10990162]
["bitfinex","SOLUSD",1762704862740,103.08,162.23,162.19,2.10990162]
["bitfinex","SOLUSD",1762704862941,103.08,162.23,162.19,10.11271586]
["bitfinex","SOLUSD",1762704863159,103.08,162.23,162.19,6.81550107]
["bitfinex","SOLUSD",1762704863752,103.08,162.23,162.19,10.11271586]
["bitfinex","SOLUSD",1762704864270,102.5,162.23,162.2,3.94721479]
["bitfinex","SOLUSD",1762704864860,102.5,162.23,162.2,10.11231967]
["bitfinex","SOLUSD",1762704866561,102.5,162.23,162.18,3.94721479]
["bitfinex","SOLUSD",1762704866766,0.58,162.22,162.18,9.46320319]
["bitfinex","SOLUSD",1762704867064,102.5,162.23,162.19,3.94721479]
["bitfinex","SOLUSD",1762704867370,103.08,162.23,162.19,3.94721479]
["bitfinex","SOLUSD",1762704868066,103.08,162.23,162.2,10.43882769]
["bitfinex","SOLUSD",1762704868067,102.5,162.23,162.2,10.43882769]
["bitfinex","SOLUSD",1762704868441,102.5,162.23,162.2,19.90117526]
["bitfinex","SOLUSD",1762704868755,102.5,162.23,162.2,34.66424554]
["bitfinex","SOLUSD",1762704868956,102.5,162.23,162.21,0.65]
["bitfinex","SOLUSD",1762704869349,102.5,162.23,162.2,19.25117526]
["bitfinex","SOLUSD",1762704869546,102.5,162.23,162.2,16.60396047]
["bitfinex","SOLUSD",1762704869872,102.5,162.23,162.2,9.78882769]
["bitfinex","SOLUSD",1762704870572,103.08,162.23,162.2,9.78882769]
["bitfinex","SOLUSD",1762704871356,103.08,162.23,162.2,15.9540414]
["bitfinex","SOLUSD",1762704871765,102.5,162.23,162.2,15.9540414]
["bitfinex","SOLUSD",1762704872569,103.08,162.23,162.2,15.9540414]
["bitfinex","SOLUSD",1762704873574,102.5,162.23,162.2,15.9540414]
["bitfinex","SOLUSD",1762704874176,102.5,162.23,162.2,16.6040414]
["bitfinex","SOLUSD",1762704874677,102.5,162.23,162.2,15.9540414]
["bitfinex","SOLUSD",1762704875351,102.5,162.23,162.2,16.6040414]
["bitfinex","SOLUSD",1762704875676,102.5,162.23,162.2,15.9540414]
["bitfinex","SOLUSD",1762704877878,102.5,162.23,162.21,0.65]
["bitfinex","SOLUSD",1762704878172,103.08,162.23,162.2,15.9540414]
["bitfinex","SOLUSD",1762704878371,103.08,162.23,162.2,9.78882769]
["bitfinex","SOLUSD",1762704878674,0.58,162.22,162.19,9.78882769]
["bitfinex","SOLUSD",1762704878854,3.87721479,162.22,162.19,9.78882769]
["bitfinex","SOLUSD",1762704879056,3.29721479,162.21,162.17,6.16626433]
["bitfinex","SOLUSD",1762704879259,3.87721479,162.21,162.17,6.16626433]
["bitfinex","SOLUSD",1762704879500,0.58,162.2,162.17,9.78882769]
["bitfinex","SOLUSD",1762704880180,3.87721479,162.2,162.17,9.78882769]
["bitfinex","SOLUSD",1762704880979,0.58,162.2,162.17,9.78882769]
["bitfinex","SOLUSD",1762704881376,10.04210764,162.21,162.17,6.16632908]
["bitfinex","SOLUSD",1762704881781,10.04210764,162.21,162.16,6.81662551]
["bitfinex","SOLUSD",1762704882483,6.74489285,162.21,162.16,6.81662551]
["bitfinex","SOLUSD",1762704882671,10.04210764,162.21,162.16,6.16662551]
["bitfinex","SOLUSD",1762704882862,10.04210764,162.21,162.17,0.65]
["bitfinex","SOLUSD",1762704883254,6.74489285,162.21,162.17,0.65]
["bitfinex","SOLUSD",1762704883459,10.04210764,162.21,162.17,0.65]
["bitfinex","SOLUSD",1762704883661,3.87721479,162.2,162.16,9.78882769]
["bitfinex","SOLUSD",1762704883864,3.29721479,162.19,162.15,9.78882769]
["bitfinex","SOLUSD",1762704884154,3.87721479,162.19,162.15,9.78882769]
["bitfinex","SOLUSD",1762704884357,3.29721479,162.17,162.11,0.67]
["bitfinex","SOLUSD",1762704884560,3.29721479,162.16,162.12,9.78882769]
["bitfinex","SOLUSD",1762704884975,3.87721479,162.16,162.12,10.45882769]
["bitfinex","SOLUSD",1762704885687,3.29721479,162.16,162.13,0.67]
["bitfinex","SOLUSD",1762704886500,3.29721479,162.16,162.12,15.9570271]
["bitfinex","SOLUSD",1762704886662,3.29721479,162.18,162.13,0.72]
["bitfinex","SOLUSD",1762704886986,9.46323839,162.18,162.13,0.72]
["bitfinex","SOLUSD",1762704887179,10.04323839,162.18,162.13,0.72]
["bitfinex","SOLUSD",1762704887483,10.04323839,162.18,162.13,6.88773626]
["bitfinex","SOLUSD",1762704888987,0.58,162.17,162.13,6.88773626]
["bitfinex","SOLUSD",1762704890082,0.58,162.17,162.12,13.08604248]
["bitfinex","SOLUSD",1762704890287,102.5,162.16,162.13,0.72]
["bitfinex","SOLUSD",1762704890786,102.5,162.16,162.11,3.29721479]
["bitfinex","SOLUSD",1762704890993,102.5,162.16,162.1,20.692]
["bitfinex","SOLUSD",1762704890994,3.29721479,162.14,162.1,20.692]
["bitfinex","SOLUSD",1762704891168,3.29721479,162.13,162.1,0.1]
["bitfinex","SOLUSD",1762704891367,0.7645615,162.16,162.1,0.1]
["bitfinex","SOLUSD",1762704891368,3.29721479,162.11,162.1,0.1]
["bitfinex","SOLUSD",1762704891789,4.64177629,162.11,162.1,0.1]
["bitfinex","SOLUSD",1762704892290,10.8104272,162.11,162.1,0.1]
["bitfinex","SOLUSD",1762704893192,3.29721479,162.13,162.1,0.1]
["bitfinex","SOLUSD",1762704893388,3.87721479,162.13,162.1,0.1]
["bitfinex","SOLUSD",1762704893772,6.93180762,162.15,162.1,0.1]
["bitfinex","SOLUSD",1762704893972,3.87721479,162.15,162.1,10.28619214]
["bitfinex","SOLUSD",1762704894289,10.04443356,162.15,162.1,10.28619214]
["bitfinex","SOLUSD",1762704894520,10.04443356,162.15,162.11,0.72]
["bitfinex","SOLUSD",1762704895187,0.58,162.14,162.1,6.26897735]
["bitfinex","SOLUSD",1762704895387,0.58,162.14,162.1,6.98897735]
["bitfinex","SOLUSD",1762704896795,103.08,162.14,162.1,6.98897735]
["bitfinex","SOLUSD",1762704897000,106.37721479,162.14,162.1,6.98897735]
["bitfinex","SOLUSD",1762704899118,102.5,162.14,162.1,6.26897735]
["bitfinex","SOLUSD",1762704899275,102.5,162.14,162.12,3.29721479]
["bitfinex","SOLUSD",1762704899696,102.5,162.14,162.13,0.72]
["bitfinex","SOLUSD",1762704900204,102.5,162.14,162.1,10.28599147]
["bitfinex","SOLUSD",1762704900498,102.5,162.14,162.1,6.98877668]
["bitfinex","SOLUSD",1762704900800,102.5,162.14,162.11,0.72]
["bitfinex","SOLUSD",1762704901100,106.37721479,162.14,162.1,6.98902179]
["bitfinex","SOLUSD",1762704901284,106.37721479,162.14,162.1,0.82]
["bitfinex","SOLUSD",1762704901594,112.54489985,162.14,162.1,0.82]
["bitfinex","SOLUSD",1762704901893,3.29721479,162.12,162.1,0.1]
["bitfinex","SOLUSD",1762704902291,3.87721479,162.12,162.1,0.1]
["bitfinex","SOLUSD",1762704903182,3.87721479,162.11,162.1,0.1]
["bitfinex","SOLUSD",1762704903382,3.29721479,162.11,162.1,0.1]
["bitfinex","SOLUSD",1762704903579,9.46552891,162.12,162.1,0.1]
["bitfinex","SOLUSD",1762704903783,10.04552891,162.12,162.1,0.1]
["bitfinex","SOLUSD",1762704904089,105.79721479,162.14,162.1,0.82]
["bitfinex","SOLUSD",1762704904396,102.5,162.14,162.1,10.28618911]
["bitfinex","SOLUSD",1762704904597,3.29721479,162.2,162.13,13.08604248]
["bitfinex","SOLUSD",1762704904773,3.87721479,162.23,162.17,3.29721479]
["bitfinex","SOLUSD",1762704905195,3.29721479,162.24,162.18,4.01721479]
["bitfinex","SOLUSD",1762704905582,15.40657871,162.27,162.2,3.29721479]
["bitfinex","SOLUSD",1762704905583,3.29721479,162.26,162.2,3.29721479]
["bitfinex","SOLUSD",1762704905782,3.29721479,162.24,162.19,4.01721479]
["bitfinex","SOLUSD",1762704906300,3.29721479,162.25,162.2,0.72]
["bitfinex","SOLUSD",1762704906503,3.29721479,162.25,162.2,4.01721479]
["bitfinex","SOLUSD",1762704906809,6.16303351,162.26,162.2,4.01721479]
["bitfinex","SOLUSD",1762704906810,9.4602483,162.26,162.2,4.01721479]
["bitfinex","SOLUSD",1762704906978,9.4602483,162.26,162.21,0.72]
["bitfinex","SOLUSD",1762704907383,3.29721479,162.27,162.22,3.29721479]
["bitfinex","SOLUSD",1762704907602,9.459435,162.28,162.23,6.16408802]
["bitfinex","SOLUSD",1762704907915,9.459435,162.28,162.23,6.88408802]
["bitfinex","SOLUSD",1762704908079,30.051435,162.28,162.23,6.88408802]
["bitfinex","SOLUSD",1762704908278,3.29721479,162.28,162.24,0.72]
["bitfinex","SOLUSD",1762704909083,3.29721479,162.29,162.24,0.72]
["bitfinex","SOLUSD",1762704909677,6.16070153,162.32,162.25,9.46054298]
["bitfinex","SOLUSD",1762704909878,3.29721479,162.31,162.25,9.46054298]
["bitfinex","SOLUSD",1762704910113,3.29721479,162.31,162.26,0.72]
["bitfinex","SOLUSD",1762704910692,3.29721479,162.31,162.26,4.01721479]
["bitfinex","SOLUSD",1762704910891,3.29721479,162.31,162.26,0.72]
["bitfinex","SOLUSD",1762704911100,3.29721479,162.28,162.24,0.72]
["bitfinex","SOLUSD",1762704911498,0.58,162.3,162.24,0.72]
["bitfinex","SOLUSD",1762704911725,3.29721479,162.28,162.24,6.88360442]
["bitfinex","SOLUSD",1762704911891,3.29721479,162.28,162.24,0.72]
["bitfinex","SOLUSD",1762704912908,3.29721479,162.27,162.22,30.38082769]
["bitfinex","SOLUSD",1762704913086,3.29721479,162.26,162.22,21.312]
["bitfinex","SOLUSD",1762704914305,3.29721479,162.26,162.22,0.72]
["bitfinex","SOLUSD",1762704914503,3.29721479,162.26,162.22,6.88434093]
["bitfinex","SOLUSD",1762704914704,3.29721479,162.26,162.23,0.71]
["bitfinex","SOLUSD",1762704915605,3.29721479,162.28,162.23,6.87388751]
["bitfinex","SOLUSD",1762704915922,3.29721479,162.32,162.27,3.29721479]
["bitfinex","SOLUSD",1762704916232,3.29721479,162.34,162.28,4.00721479]
["bitfinex","SOLUSD",1762704916398,9.45679997,162.35,162.29,3.29721479]
["bitfinex","SOLUSD",1762704916598,3.29721479,162.34,162.29,0.71]
["bitfinex","SOLUSD",1762704916804,3.29721479,162.34,162.29,4.00721479]
["bitfinex","SOLUSD",1762704917004,3.87721479,162.34,162.29,0.71]
["bitfinex","SOLUSD",1762704917194,6.16029076,162.33,162.29,0.71]
["bitfinex","SOLUSD",1762704917693,6.16029076,162.33,162.29,6.87177965]
["bitfinex","SOLUSD",1762704918007,3.29721479,162.34,162.3,0.71]
["bitfinex","SOLUSD",1762704918008,9.45721786,162.34,162.3,0.71]
["bitfinex","SOLUSD",1762704918393,3.87721479,162.36,162.3,0.71]
["bitfinex","SOLUSD",1762704918599,3.29721479,162.35,162.3,4.00721479]
["bitfinex","SOLUSD",1762704919116,7.90247455,162.36,162.31,24.56209689]
["bitfinex","SOLUSD",1762704919415,14.06162857,162.36,162.31,16.65962234]
["bitfinex","SOLUSD",1762704919619,14.06162857,162.36,162.32,0.71]
["bitfinex","SOLUSD",1762704919927,20.592,162.39,162.32,0.71]
["bitfinex","SOLUSD",1762704920138,0.58,162.43,162.37,7.90247455]
["bitfinex","SOLUSD",1762704920311,0.58,162.42,162.35,30.99678087]
["bitfinex","SOLUSD",1762704920492,7.90247455,162.4,162.35,21.302]
["bitfinex","SOLUSD",1762704920694,0.58,162.42,162.35,0.71]
["bitfinex","SOLUSD",1762704920902,1.3445615,162.41,162.33,9.78882769]
["bitfinex","SOLUSD",1762704921098,0.58,162.41,162.34,0.71]
["bitfinex","SOLUSD",1762704921307,26.74811918,162.44,162.36,9.78882769]
["bitfinex","SOLUSD",1762704921521,7.90247455,162.4,162.36,9.78882769]
["bitfinex","SOLUSD",1762704921722,7.90247455,162.41,162.37,0.71]
["bitfinex","SOLUSD",1762704922927,5.26458957,162.41,162.37,0.71]
["bitfinex","SOLUSD",1762704924330,6.15696306,162.42,162.37,0.71]
["bitfinex","SOLUSD",1762704924627,6.15696306,162.42,162.37,6.8687017]
["bitfinex","SOLUSD",1762704925132,0.58,162.42,162.37,0.71]
["bitfinex","SOLUSD",1762704925712,102.5,162.41,162.37,0.71]
["bitfinex","SOLUSD",1762704926741,0.58,162.4,162.36,9.78882769]
["bitfinex","SOLUSD",1762704926907,109.23755337,162.41,162.36,10.49882769]
["bitfinex","SOLUSD",1762704927107,108.65755337,162.41,162.37,0.71]
["bitfinex","SOLUSD",1762704928133,102.5,162.41,162.37,0.71]
["bitfinex","SOLUSD",1762704928847,6.15642459,162.44,162.38,21.21151051]
["bitfinex","SOLUSD",1762704928848,5.26458957,162.44,162.38,21.21151051]
["bitfinex","SOLUSD",1762704929066,5.46458957,162.47,162.41,5.26458957]
["bitfinex","SOLUSD",1762704929346,0.2,162.47,162.41,5.26458957]
["bitfinex","SOLUSD",1762704929558,5.46458957,162.47,162.42,0.71]
["bitfinex","SOLUSD",1762704929719,5.26458957,162.46,162.42,0.71]
["bitfinex","SOLUSD",1762704930345,5.26458957,162.46,162.42,6.86682048]
["bitfinex","SOLUSD",1762704930528,6.1554651,162.46,162.42,0.71]
["bitfinex","SOLUSD",1762704930739,5.26458957,162.44,162.4,0.71]
["bitfinex","SOLUSD",1762704930920,5.26458957,162.44,162.41,0.71]
["bitfinex","SOLUSD",1762704931125,5.26458957,162.45,162.41,0.71]
["bitfinex","SOLUSD",1762704932257,5.26458957,162.46,162.41,12.13150457]
["bitfinex","SOLUSD",1762704932421,5.46458957,162.47,162.41,12.13150457]
["bitfinex","SOLUSD",1762704932618,5.46458957,162.47,162.42,0.71]
["bitfinex","SOLUSD",1762704933747,0.2,162.47,162.42,0.71]
["bitfinex","SOLUSD",1762704934052,5.26458957,162.46,162.42,0.71]
["bitfinex","SOLUSD",1762704934230,11.41995891,162.46,162.42,0.71]
["bitfinex","SOLUSD",1762704934921,11.41995891,162.46,162.38,35.98722065]
["bitfinex","SOLUSD",1762704934922,5.26458957,162.43,162.39,6.15771017]
["bitfinex","SOLUSD",1762704935135,5.26458957,162.42,162.38,21.302]
["bitfinex","SOLUSD",1762704935428,5.26458957,162.42,162.39,0.71]
["bitfinex","SOLUSD",1762704935625,5.26458957,162.43,162.39,0.71]
["bitfinex","SOLUSD",1762704936040,11.42114984,162.43,162.39,0.71]
["bitfinex","SOLUSD",1762704936247,5.26458957,162.43,162.39,6.86799757]
["bitfinex","SOLUSD",1762704936449,11.4212259,162.43,162.4,0.71]
["bitfinex","SOLUSD",1762704937460,5.26458957,162.41,162.3,0.61614294]
["bitfinex","SOLUSD",1762704937674,5.26458957,162.31,162.25,0.71]
["bitfinex","SOLUSD",1762704937823,5.26458957,162.28,162.25,0.71]
["bitfinex","SOLUSD",1762704938026,20.592,162.33,162.25,0.71]
["bitfinex","SOLUSD",1762704938328,5.26458957,162.29,162.26,6.16294835]
["bitfinex","SOLUSD",1762704938535,5.26458957,162.29,162.25,6.87325352]
["bitfinex","SOLUSD",1762704939046,5.26458957,162.29,162.26,0.71]
["bitfinex","SOLUSD",1762704939537,5.26458957,162.3,162.26,0.71]
["bitfinex","SOLUSD",1762704940150,5.26458957,162.29,162.26,0.71]
["bitfinex","SOLUSD",1762704941435,5.26458957,162.29,162.26,6.87284359]
["bitfinex","SOLUSD",1762704941635,27.23264181,162.33,162.26,6.87284359]
["bitfinex","SOLUSD",1762704941836,5.26458957,162.3,162.27,0.71]
["bitfinex","SOLUSD",1762704943648,5.26458957,162.3,162.27,6.87250429]
["bitfinex","SOLUSD",1762704944162,5.26458957,162.3,162.27,0.71]
["bitfinex","SOLUSD",1762704944752,5.26458957,162.29,162.27,0.71]
["bitfinex","SOLUSD",1762704946152,5.26458957,162.29,162.25,6.8332649]
["bitfinex","SOLUSD",1762704946341,5.26458957,162.29,162.26,0.67]
["bitfinex","SOLUSD",1762704947763,5.26458957,162.29,162.26,6.83279958]
["bitfinex","SOLUSD",1762704948358,5.26458957,162.29,162.27,0.69]
["bitfinex","SOLUSD",1762704948746,109.14082701,162.32,162.27,0.69]
["bitfinex","SOLUSD",1762704948747,108.66072071,162.32,162.27,0.69]
["bitfinex","SOLUSD",1762704949064,2.10860758,162.3,162.27,0.69]
["bitfinex","SOLUSD",1762704949943,2.10860758,162.3,162.27,6.85251365]
["bitfinex","SOLUSD",1762704952350,2.10860758,162.3,162.28,0.69]
["bitfinex","SOLUSD",1762704952861,2.10860758,162.31,162.28,0.69]
["bitfinex","SOLUSD",1762704953064,2.10860758,162.3,162.28,0.69]
["bitfinex","SOLUSD",1762704953669,2.10860758,162.29,162.26,6.16285939]
["bitfinex","SOLUSD",1762704953855,2.10860758,162.29,162.26,0.69]
["bitfinex","SOLUSD",1762704954275,2.10860758,162.27,162.25,20.592]
["bitfinex","SOLUSD",1762704954475,2.10860758,162.27,162.26,20.592]
["bitfinex","SOLUSD",1762704954682,2.10860758,162.27,162.24,0.69]
["bitfinex","SOLUSD",1762704954991,6.6418715,162.29,162.24,0.69]
["bitfinex","SOLUSD",1762704955295,2.10860758,162.27,162.24,0.69]
["bitfinex","SOLUSD",1762704955453,2.10860758,162.25,162.23,20.592]
["bitfinex","SOLUSD",1762704955960,2.10860758,162.25,162.23,0.69]
["bitfinex","SOLUSD",1762704956849,2.10860758,162.24,162.23,0.69]
["bitfinex","SOLUSD",1762704957182,2.10860758,162.24,162.22,6.16431599]
["bitfinex","SOLUSD",1762704957382,2.10860758,162.24,162.22,0.69]
["bitfinex","SOLUSD",1762704958157,2.10860758,162.24,162.22,6.85440723]
["bitfinex","SOLUSD",1762704958567,2.10860758,162.24,162.23,0.69]
["bitfinex","SOLUSD",1762704958768,2.10860758,162.25,162.23,0.69]
["bitfinex","SOLUSD",1762704959365,2.10860758,162.25,162.23,6.85408531]
["bitfinex","SOLUSD",1762704959766,2.10860758,162.26,162.24,0.69]
["bitfinex","SOLUSD",1762704960276,108.66228798,162.28,162.23,6.16408531]
["bitfinex","SOLUSD",1762704960277,2.10860758,162.25,162.23,6.16408531]
["bitfinex","SOLUSD",1762704960571,2.10860758,162.25,162.22,0.69]
["bitfinex","SOLUSD",1762704960779,2.10860758,162.24,162.21,6.16469153]
["bitfinex","SOLUSD",1762704960964,2.10860758,162.24,162.22,0.69]
["bitfinex","SOLUSD",1762704961352,2.10860758,162.23,162.19,0.69]
["bitfinex","SOLUSD",1762704961559,2.10860758,162.21,162.19,0.69]
["bitfinex","SOLUSD",1762704961881,2.10860758,162.21,162.19,6.85543937]
["bitfinex","SOLUSD",1762704962585,2.10860758,162.21,162.19,0.69]
["bitfinex","SOLUSD",1762704963580,2.10860758,162.22,162.19,6.85540395]
["bitfinex","SOLUSD",1762704964777,2.10860758,162.23,162.2,0.69]
["bitfinex","SOLUSD",1762704965162,2.10860758,162.22,162.19,6.16540395]
["bitfinex","SOLUSD",1762704965585,2.10860758,162.22,162.19,0.69]
["bitfinex","SOLUSD",1762704966090,2.10860758,162.25,162.19,2.79860758]
["bitfinex","SOLUSD",1762704966296,2.10860758,162.25,162.2,0.69]
["bitfinex","SOLUSD",1762704967078,2.10860758,162.25,162.21,6.16484803]
["bitfinex","SOLUSD",1762704967282,2.10860758,162.24,162.2,0.69]
["bitfinex","SOLUSD",1762704967482,2.10860758,162.21,162.17,0.69]
["bitfinex","SOLUSD",1762704968565,2.10860758,162.18,162.14,0.1]
["bitfinex","SOLUSD",1762704968762,0.48,162.2,162.14,0.1]
["bitfinex","SOLUSD",1762704968763,2.10860758,162.16,162.14,0.1]
["bitfinex","SOLUSD",1762704969887,2.10860758,162.16,162.14,6.95741003]
["bitfinex","SOLUSD",1762704970571,109.14523987,162.2,162.14,6.95741003]
["bitfinex","SOLUSD",1762704970771,2.10860758,162.17,162.14,6.95741003]
["bitfinex","SOLUSD",1762704970964,5.28034857,162.16,162.14,6.95744473]
["bitfinex","SOLUSD",1762704972290,5.28034857,162.16,162.14,0.1]
["bitfinex","SOLUSD",1762704972494,5.28034857,162.16,162.14,6.26744287]
["bitfinex","SOLUSD",1762704972789,5.28034857,162.17,162.14,6.95744287]
["bitfinex","SOLUSD",1762704974390,5.28034857,162.16,162.14,0.1]
["bitfinex","SOLUSD",1762704974598,5.28034857,162.15,162.14,0.1]
["bitfinex","SOLUSD",1762704974969,5.76034857,162.15,162.14,0.1]
["bitfinex","SOLUSD",1762704975466,6.52491007,162.15,162.14,0.1]
["bitfinex","SOLUSD",1762704976091,12.69203927,162.15,162.14,0.1]
["bitfinex","SOLUSD",1762704976981,22.48086696,162.15,162.14,0.1]
["bitfinex","SOLUSD",1762704977885,37.89868996,162.15,162.1,0.1]
["bitfinex","SOLUSD",1762704978094,5.28034857,162.11,162.1,0.1]
["bitfinex","SOLUSD",1762704978698,5.76034857,162.11,162.1,0.1]
["bitfinex","SOLUSD",1762704980198,11.92899948,162.11,162.1,0.1]
["bitfinex","SOLUSD",1762704980510,0.48,162.11,162.1,0.1]
["bitfinex","SOLUSD",1762704980677,5.28034857,162.11,162.1,0.1]
["bitfinex","SOLUSD",1762704981263,11.44899948,162.11,162.1,0.1]
["bitfinex","SOLUSD",1762704981801,11.92899948,162.11,162.1,0.1]
["bitfinex","SOLUSD",1762704982104,12.21356098,162.11,162.04,0.1]
["bitfinex","SOLUSD",1762704982410,5.28034857,162.06,162.04,0.1]
["bitfinex","SOLUSD",1762704982615,34.61577888,162.11,162.04,0.78]
["bitfinex","SOLUSD",1762704982616,5.28034857,162.09,162.04,0.78]
["bitfinex","SOLUSD",1762704983077,8.8207624,162.11,162.04,0.78]
["bitfinex","SOLUSD",1762704983277,5.28034857,162.09,162.04,6.95129832]
["bitfinex","SOLUSD",1762704983807,5.28034857,162.09,162.05,0.68]
["bitfinex","SOLUSD",1762704984107,5.28034857,162.09,162.05,6.85075578]
["bitfinex","SOLUSD",1762704984508,5.28034857,162.1,162.06,0.68]
["bitfinex","SOLUSD",1762704984984,7.92685733,162.1,162.06,0.68]
["bitfinex","SOLUSD",1762704986620,7.92685733,162.1,162.07,6.17017338]
["bitfinex","SOLUSD",1762704987122,7.92685733,162.1,162.08,0.68]
["bitfinex","SOLUSD",1762704987409,26.76028751,162.12,162.07,0.68]
["bitfinex","SOLUSD",1762704987410,14.09559166,162.11,162.07,0.68]
["bitfinex","SOLUSD",1762704987574,7.92685733,162.1,162.07,0.68]
["bitfinex","SOLUSD",1762704987777,7.92685733,162.11,162.07,0.68]
["bitfinex","SOLUSD",1762704987979,14.0955312,162.11,162.07,0.68]
["bitfinex","SOLUSD",1762704988890,14.0955312,162.11,162.04,0.78]
["bitfinex","SOLUSD",1762704988891,7.92685733,162.08,162.04,0.78]
["bitfinex","SOLUSD",1762704989642,7.92685733,162.07,162.04,0.1]
["bitfinex","SOLUSD",1762704990204,19.30310622,162.1,162.04,0.78]
["bitfinex","SOLUSD",1762704990521,6.34867387,162.11,162.04,0.1]
["bitfinex","SOLUSD",1762704990522,7.92685733,162.06,162.04,0.1]
["bitfinex","SOLUSD",1762704990819,7.92685733,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762704991118,14.09779222,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762704991614,14.27779222,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762704992922,9.65712524,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762704993723,9.47712524,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762704994303,3.30619035,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762704996140,0.18,162.1,162.04,0.78]
["bitfinex","SOLUSD",1762704996340,3.30619035,162.08,162.04,0.78]
["bitfinex","SOLUSD",1762704996636,3.30619035,162.08,162.04,6.95126694]
["bitfinex","SOLUSD",1762704996810,9.47566853,162.09,162.04,6.95126694]
["bitfinex","SOLUSD",1762704997014,3.30619035,162.08,162.05,0.68]
["bitfinex","SOLUSD",1762704997233,3.30619035,162.08,162.04,0.78]
["bitfinex","SOLUSD",1762704997234,6.17017338,162.07,162.04,0.78]
["bitfinex","SOLUSD",1762704997908,3.30619035,162.08,162.04,0.78]
["bitfinex","SOLUSD",1762704998838,3.30619035,162.07,162.04,0.1]
["bitfinex","SOLUSD",1762704999324,9.4766753,162.07,162.04,0.78]
["bitfinex","SOLUSD",1762705001533,3.30619035,162.06,162.04,0.1]
["bitfinex","SOLUSD",1762705001735,3.30619035,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762705002036,3.48619035,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762705003146,9.65712524,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762705003439,23.81775307,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705003632,37.92711573,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705006436,31.75618084,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705006650,6.16990389,162.08,162.04,0.72000001]
["bitfinex","SOLUSD",1762705006951,3.30619035,162.07,162.04,0.72000001]
["bitfinex","SOLUSD",1762705007123,6.93329624,162.11,162.04,0.72000001]
["bitfinex","SOLUSD",1762705007441,26.37030184,162.08,162.04,0.72000001]
["bitfinex","SOLUSD",1762705007645,23.89819035,162.08,162.04,0.72000001]
["bitfinex","SOLUSD",1762705008530,30.06802009,162.08,162.04,0.72000001]
["bitfinex","SOLUSD",1762705008945,34.69142145,162.08,162.04,0.72000001]
["bitfinex","SOLUSD",1762705009943,7.92959171,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705010327,8.10959171,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705010545,34.8725266,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705010838,35.4570881,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705012459,133.53920663,162.07,162.04,0.72000001]
["bitfinex","SOLUSD",1762705012460,102.5,162.07,162.04,0.72000001]
["bitfinex","SOLUSD",1762705012751,110.42959171,162.07,162.04,0.72000001]
["bitfinex","SOLUSD",1762705013252,110.42959171,162.07,162.04,1e-08]
["bitfinex","SOLUSD",1762705013253,7.92959171,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705014686,34.8725266,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705015534,34.6925266,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705015737,26.94293489,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705016042,34.8725266,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705016239,26.76293489,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705016444,6.93543267,162.06,162.04,1e-08]
["bitfinex","SOLUSD",1762705016754,7.92959171,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705018652,34.6925266,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705019961,34.8725266,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705020458,44.66135429,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705020863,26.36207706,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705021471,26.54207706,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705022058,34.6925266,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705023563,26.76293489,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705023762,34.6925266,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705025945,26.76293489,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705026151,34.8725266,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705026340,34.6925266,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705026561,34.6925266,162.05,162.04,0.72000001]
["bitfinex","SOLUSD",1762705026751,0.7645615,162.08,162.04,0.72000001]
["bitfinex","SOLUSD",1762705026956,7.92959171,162.06,162.04,0.72000001]
["bitfinex","SOLUSD",1762705027253,7.92959171,162.05,162.04,0.72000001]
["bitfinex","SOLUSD",1762705027667,7.92959171,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705028371,8.10959171,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705028539,38.4904194,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705028944,40.03865728,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705030375,39.85865728,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705031861,30.06982959,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1762705033855,20.592,162.01,161.98,1.50463993]
["bitfinex","SOLUSD",1762705034173,3.3068947,161.99,161.98,1.50463993]
["bitfinex","SOLUSD",1762705034356,3.3068947,161.99,161.98,2.18463993]
["bitfinex","SOLUSD",1762705034557,9.48011526,161.99,161.98,2.18463993]
["bitfinex","SOLUSD",1762705035572,18.54656733,162.0,161.98,2.18463993]
["bitfinex","SOLUSD",1762705035758,20.592,162.01,161.99,0.68]
["bitfinex","SOLUSD",1762705036479,6.17538354,162.02,161.99,0.68]
["bitfinex","SOLUSD",1762705037053,129.2634092,162.04,161.99,0.68]
["bitfinex","SOLUSD",1762705037254,123.092,162.04,161.99,0.68]
["bitfinex","SOLUSD",1762705037457,7.67822751,162.03,161.99,0.68]
["bitfinex","SOLUSD",1762705038362,13.84993433,162.03,161.99,0.68]
["bitfinex","SOLUSD",1762705038970,17.15682903,162.03,161.99,0.68]
["bitfinex","SOLUSD",1762705039874,17.92139053,162.03,161.99,0.68]
["bitfinex","SOLUSD",1762705040071,102.5,162.02,161.99,0.68]
["bitfinex","SOLUSD",1762705040280,108.67219137,162.02,161.99,0.68]
["bitfinex","SOLUSD",1762705041591,108.67219137,162.02,161.98,1.50463993]
["bitfinex","SOLUSD",1762705041592,3.3068947,162.0,161.98,1.50463993]
["bitfinex","SOLUSD",1762705041764,3.3068947,162.0,161.99,0.68]
["bitfinex","SOLUSD",1762705042479,11.95260984,162.0,161.99,0.68]
["bitfinex","SOLUSD",1762705042887,8.64571514,162.0,161.99,0.68]
["bitfinex","SOLUSD",1762705043086,2.47287564,162.0,161.99,0.68]
["bitfinex","SOLUSD",1762705044275,8.64571514,162.0,161.99,0.68]
["bitfinex","SOLUSD",1762705044978,11.95260984,162.0,161.99,0.68]
["bitfinex","SOLUSD",1762705046278,8.64571514,162.0,161.99,0.68]
["bitfinex","SOLUSD",1762705046578,2.47287564,162.0,161.99,0.68]
["bitfinex","SOLUSD",1762705046782,102.5,162.02,161.99,0.68]
["bitfinex","SOLUSD",1762705047168,104.97256992,162.02,161.99,0.68]
["bitfinex","SOLUSD",1762705047482,102.5,162.02,161.99,0.68]
["bitfinex","SOLUSD",1762705048666,108.672235,162.02,161.99,0.68]
["bitfinex","SOLUSD",1762705049387,102.5,162.02,161.99,0.68]
["bitfinex","SOLUSD",1762705050289,108.67211517,162.02,161.99,0.68]
["bitfinex","SOLUSD",1762705051588,110.78816312,162.02,161.99,0.68]
["bitfinex","SOLUSD",1762705051788,102.5,162.02,161.99,0.68]
["bitfinex","SOLUSD",1762705052096,108.77394604,162.02,161.99,0.68]
["bitfinex","SOLUSD",1762705052484,114.94603259,162.02,161.99,0.68]
["bitfinex","SOLUSD",1762705052875,117.06208054,162.02,161.99,0.68]
["bitfinex","SOLUSD",1762705053077,2.11604795,162.01,161.99,0.68]
["bitfinex","SOLUSD",1762705053595,4.58877072,162.01,161.99,0.68]
["bitfinex","SOLUSD",1762705053804,2.47272277,162.01,161.99,0.68]
["bitfinex","SOLUSD",1762705054093,102.5,162.02,161.99,0.68]
["bitfinex","SOLUSD",1762705054280,108.77394774,162.02,161.99,0.68]
["bitfinex","SOLUSD",1762705054592,102.5,162.02,161.99,0.68]
["bitfinex","SOLUSD",1762705055218,102.5,162.02,161.99,2.79604795]
["bitfinex","SOLUSD",1762705055377,102.5,162.02,162.0,2.11604795]
["bitfinex","SOLUSD",1762705055572,102.5,162.02,162.01,0.68]
["bitfinex","SOLUSD",1762705057774,102.5,162.02,162.01,6.85245849]
["bitfinex","SOLUSD",1762705058394,102.5,162.02,162.01,0.68]
["bitfinex","SOLUSD",1762705059982,104.61604795,162.02,161.98,1.50463993]
["bitfinex","SOLUSD",1762705060178,102.5,162.02,162.01,0.68]
["bitfinex","SOLUSD",1762705066874,102.5,162.02,161.98,1.50463993]
["bitfinex","SOLUSD",1762705066875,102.5,162.01,161.98,1.50463993]
["bitfinex","SOLUSD",1762705067083,104.61604795,162.01,161.99,0.72]
["bitfinex","SOLUSD",1762705067306,102.5,162.01,161.99,0.72]
["bitfinex","SOLUSD",1762705068514,2.11604795,162.04,161.99,6.89309112]
["bitfinex","SOLUSD",1762705068714,108.67101843,162.05,161.99,6.89309112]
["bitfinex","SOLUSD",1762705069013,9.79424407,162.04,162.0,0.72]
["bitfinex","SOLUSD",1762705069779,2.11604795,162.04,162.0,6.89281289]
["bitfinex","SOLUSD",1762705070181,2.11604795,162.04,162.01,0.72]
["bitfinex","SOLUSD",1762705070489,102.5,162.05,162.02,2.11604795]
["bitfinex","SOLUSD",1762705070683,103.2645615,162.15,162.05,9.78882769]
["bitfinex","SOLUSD",1762705070895,15.41507905,162.18,162.04,2.11604795]
["bitfinex","SOLUSD",1762705070896,6.17281289,162.12,162.08,2.11604795]
["bitfinex","SOLUSD",1762705071095,2.11604795,162.13,162.07,2.11604795]
["bitfinex","SOLUSD",1762705071407,2.11604795,162.1,162.08,0.72]
["bitfinex","SOLUSD",1762705071611,2.11604795,162.09,162.05,0.72]
["bitfinex","SOLUSD",1762705071808,22.70804795,162.08,162.05,0.72]
["bitfinex","SOLUSD",1762705071992,2.11604795,162.07,162.05,0.72]
["bitfinex","SOLUSD",1762705072193,2.11604795,162.07,162.03,0.72]
["bitfinex","SOLUSD",1762705072391,2.11604795,162.05,162.01,0.72]
["bitfinex","SOLUSD",1762705072798,2.11604795,162.04,162.01,0.72]
["bitfinex","SOLUSD",1762705073000,2.11604795,162.03,162.01,0.72]
["bitfinex","SOLUSD",1762705073194,19.02184494,162.07,162.01,0.72]
["bitfinex","SOLUSD",1762705073399,2.11604795,162.04,162.01,0.72]
["bitfinex","SOLUSD",1762705077087,2.11604795,162.03,162.01,0.72]
["bitfinex","SOLUSD",1762705078390,2.11604795,162.04,162.01,0.72]
["bitfinex","SOLUSD",1762705079111,2.11604795,162.05,162.01,0.72]
["bitfinex","SOLUSD",1762705079824,121.04198213,162.06,162.01,6.89243671]
["bitfinex","SOLUSD",1762705080030,104.61604795,162.06,162.01,6.89243671]
["bitfinex","SOLUSD",1762705080215,104.61604795,162.06,162.02,0.72]
["bitfinex","SOLUSD",1762705080424,110.78880475,162.06,162.02,0.72]
["bitfinex","SOLUSD",1762705081236,102.5,162.06,162.02,0.72]
["bitfinex","SOLUSD",1762705081539,2.11604795,162.05,162.02,0.72]
["bitfinex","SOLUSD",1762705082123,116.95911442,162.06,162.02,0.72]
["bitfinex","SOLUSD",1762705082405,110.78843552,162.06,162.02,0.72]
["bitfinex","SOLUSD",1762705082824,108.67238757,162.06,162.02,0.72]
["bitfinex","SOLUSD",1762705083103,116.95905996,162.06,162.02,0.72]
["bitfinex","SOLUSD",1762705084637,114.84301201,162.06,162.02,0.72]
["bitfinex","SOLUSD",1762705086010,110.78843552,162.06,162.02,0.72]
["bitfinex","SOLUSD",1762705086333,116.95900136,162.06,162.02,0.72]
["bitfinex","SOLUSD",1762705087039,102.5,162.05,162.02,0.72]
["bitfinex","SOLUSD",1762705087332,102.5,162.05,162.02,9.00812444]
["bitfinex","SOLUSD",1762705087527,16.93783904,162.09,162.04,2.11604795]
["bitfinex","SOLUSD",1762705087834,8.28331275,162.15,162.08,2.11604795]
["bitfinex","SOLUSD",1762705088043,18.53281853,162.13,162.09,2.11604795]
["bitfinex","SOLUSD",1762705088208,18.53281853,162.13,162.07,6.17000355]
["bitfinex","SOLUSD",1762705088407,39.12481853,162.13,162.08,2.83604795]
["bitfinex","SOLUSD",1762705088607,20.592,162.13,162.08,2.83604795]
["bitfinex","SOLUSD",1762705088922,20.592,162.13,162.09,0.72]
["bitfinex","SOLUSD",1762705089323,2.11604795,162.15,162.09,2.83604795]
["bitfinex","SOLUSD",1762705089537,22.70804795,162.15,162.09,2.83604795]
["bitfinex","SOLUSD",1762705089832,6.17000355,162.14,162.1,0.72]
["bitfinex","SOLUSD",1762705090039,2.11604795,162.13,162.08,0.72]
["bitfinex","SOLUSD",1762705090507,2.11604795,162.13,162.08,6.88978777]
["bitfinex","SOLUSD",1762705090820,0.18,162.13,162.08,0.72]
["bitfinex","SOLUSD",1762705091132,2.11604795,162.13,162.09,0.72]
["bitfinex","SOLUSD",1762705092127,8.28397207,162.13,162.09,0.72]
["bitfinex","SOLUSD",1762705093232,15.21823754,162.14,162.09,0.72]
["bitfinex","SOLUSD",1762705093531,2.11604795,162.13,162.09,0.72]
["bitfinex","SOLUSD",1762705094808,2.11604795,162.14,162.09,6.88937705]
["bitfinex","SOLUSD",1762705095007,102.5,162.13,162.09,6.88937705]
["bitfinex","SOLUSD",1762705095235,102.5,162.13,162.1,0.66]
["bitfinex","SOLUSD",1762705096833,102.5,162.13,162.12,2.11604795]
["bitfinex","SOLUSD",1762705097038,6.1656439,162.19,162.12,2.11604795]
["bitfinex","SOLUSD",1762705097039,17.5417798,162.19,162.12,2.11604795]
["bitfinex","SOLUSD",1762705097269,17.5417798,162.19,162.13,2.77604795]
["bitfinex","SOLUSD",1762705097407,104.61604795,162.2,162.15,2.11604795]
["bitfinex","SOLUSD",1762705097609,102.5,162.2,162.15,2.11604795]
["bitfinex","SOLUSD",1762705097813,20.84085575,162.21,162.16,0.66]
["bitfinex","SOLUSD",1762705098013,22.70804795,162.2,162.14,2.11604795]
["bitfinex","SOLUSD",1762705098212,22.70804795,162.2,162.14,8.2834961]
["bitfinex","SOLUSD",1762705098435,2.11604795,162.19,162.15,0.66]
["bitfinex","SOLUSD",1762705098637,20.592,162.2,162.15,0.66]
["bitfinex","SOLUSD",1762705098938,20.592,162.19,162.16,2.11604795]
["bitfinex","SOLUSD",1762705099344,0.2,162.21,162.18,2.11604795]
["bitfinex","SOLUSD",1762705099523,0.2,162.21,162.19,2.11604795]
["bitfinex","SOLUSD",1762705099835,0.2,162.21,162.18,2.11604795]
["bitfinex","SOLUSD",1762705100130,0.2,162.21,162.19,2.11604795]
["bitfinex","SOLUSD",1762705100333,0.2,162.21,162.19,8.28156442]
["bitfinex","SOLUSD",1762705100531,0.2,162.21,162.2,0.66]
["bitfinex","SOLUSD",1762705101448,0.2,162.21,162.2,2.77604795]
["bitfinex","SOLUSD",1762705102422,0.2,162.21,162.2,8.94127606]
["bitfinex","SOLUSD",1762705103528,0.2,162.21,162.2,2.77604795]
["bitfinex","SOLUSD",1762705103856,0.2,162.21,162.2,8.94127606]
["bitfinex","SOLUSD",1762705104353,0.2,162.21,162.2,18.73010375]
["bitfinex","SOLUSD",1762705106949,0.2,162.21,162.2,19.90959014]
["bitfinex","SOLUSD",1762705107529,0.2,162.22,162.21,9.78882769]
["bitfinex","SOLUSD",1762705107735,0.2,162.22,162.21,13.74436203]
["bitfinex","SOLUSD",1762705107944,1e-08,162.22,162.21,13.74436203]
["bitfinex","SOLUSD",1762705108547,1e-08,162.22,162.21,19.90921006]
["bitfinex","SOLUSD",1762705109049,0.2,162.24,162.23,30.38082769]
["bitfinex","SOLUSD",1762705109231,0.2,162.24,162.23,34.29277083]
["bitfinex","SOLUSD",1762705109431,0.2,162.24,162.23,34.95277083]
["bitfinex","SOLUSD",1762705110026,0.2,162.24,162.23,34.33636203]
["bitfinex","SOLUSD",1762705110751,0.2,162.24,162.23,40.50045005]
["bitfinex","SOLUSD",1762705111655,0.2,162.24,162.23,19.90845005]
["bitfinex","SOLUSD",1762705112026,0.2,162.24,162.23,16.61291571]
["bitfinex","SOLUSD",1762705112230,0.2,162.24,162.23,19.90845005]
["bitfinex","SOLUSD",1762705113463,0.2,162.24,162.23,10.11962236]
["bitfinex","SOLUSD",1762705114048,0.2,162.24,162.23,0.66]
["bitfinex","SOLUSD",1762705114240,0.2,162.24,162.23,3.95553434]
["bitfinex","SOLUSD",1762705115338,0.2,162.24,162.23,10.11962236]
["bitfinex","SOLUSD",1762705117238,0.2,162.31,162.23,25.52984241]
["bitfinex","SOLUSD",1762705117453,0.2,162.31,162.27,3.29553434]
["bitfinex","SOLUSD",1762705117848,0.58,162.31,162.27,3.29553434]
["bitfinex","SOLUSD",1762705118164,0.58,162.31,162.27,3.95553434]
["bitfinex","SOLUSD",1762705118544,0.58,162.31,162.27,0.66]
["bitfinex","SOLUSD",1762705118762,0.58,162.31,162.26,3.29553434]
["bitfinex","SOLUSD",1762705118940,0.58,162.31,162.26,3.95553434]
["bitfinex","SOLUSD",1762705119141,0.2,162.31,162.26,9.45848258]
["bitfinex","SOLUSD",1762705119343,0.2,162.31,162.27,3.95553434]
["bitfinex","SOLUSD",1762705119784,0.2,162.31,162.28,0.66]
["bitfinex","SOLUSD",1762705120460,0.2,162.31,162.28,3.95553434]
["bitfinex","SOLUSD",1762705120652,0.2,162.31,162.28,10.11747642]
["bitfinex","SOLUSD",1762705120848,0.2,162.31,162.29,3.95553434]
["bitfinex","SOLUSD",1762705121034,0.2,162.31,162.3,3.29553434]
["bitfinex","SOLUSD",1762705121237,0.2,162.31,162.3,3.95553434]
["bitfinex","SOLUSD",1762705121461,0.2,162.31,162.3,0.66]
["bitfinex","SOLUSD",1762705122863,0.2,162.31,162.29,3.29553434]
["bitfinex","SOLUSD",1762705124058,0.2,162.31,162.29,3.95553434]
["bitfinex","SOLUSD",1762705124369,0.2,162.31,162.29,10.11723464]
["bitfinex","SOLUSD",1762705124664,0.2,162.31,162.29,3.95553434]
["bitfinex","SOLUSD",1762705124876,0.2,162.31,162.29,3.29553434]
["bitfinex","SOLUSD",1762705125043,0.2,162.31,162.3,10.44882769]
["bitfinex","SOLUSD",1762705125243,0.2,162.31,162.29,9.78882769]
["bitfinex","SOLUSD",1762705125443,0.2,162.31,162.27,0.66]
["bitfinex","SOLUSD",1762705125670,0.2,162.31,162.27,3.95553434]
["bitfinex","SOLUSD",1762705125870,0.2,162.31,162.29,3.29553434]
["bitfinex","SOLUSD",1762705126355,0.2,162.31,162.3,3.29553434]
["bitfinex","SOLUSD",1762705126668,0.2,162.31,162.29,3.97553434]
["bitfinex","SOLUSD",1762705127082,0.2,162.31,162.29,10.13711543]
["bitfinex","SOLUSD",1762705128667,0.2,162.31,162.29,3.97553434]
["bitfinex","SOLUSD",1762705128849,0.2,162.31,162.28,3.29553434]
["bitfinex","SOLUSD",1762705129055,0.2,162.31,162.28,3.97553434]
["bitfinex","SOLUSD",1762705129248,0.2,162.31,162.26,3.29553434]
["bitfinex","SOLUSD",1762705129445,3.29553434,162.27,162.21,10.14026311]
["bitfinex","SOLUSD",1762705129663,3.67553434,162.27,162.21,10.14026311]
["bitfinex","SOLUSD",1762705129962,3.29553434,162.26,162.21,10.14026311]
["bitfinex","SOLUSD",1762705130152,3.29553434,162.26,162.2,9.46066533]
["bitfinex","SOLUSD",1762705130473,0.38,162.26,162.2,3.97553434]
["bitfinex","SOLUSD",1762705130644,3.67553434,162.26,162.2,3.97553434]
["bitfinex","SOLUSD",1762705131054,3.67553434,162.26,162.2,10.14075778]
["bitfinex","SOLUSD",1762705131246,3.29553434,162.25,162.2,10.14075778]
["bitfinex","SOLUSD",1762705131646,0.38,162.26,162.21,0.68]
["bitfinex","SOLUSD",1762705131869,3.67553434,162.29,162.23,3.29553434]
["bitfinex","SOLUSD",1762705132074,3.29553434,162.29,162.23,3.29553434]
["bitfinex","SOLUSD",1762705132272,0.2,162.31,162.24,0.68]
["bitfinex","SOLUSD",1762705132273,3.49553434,162.31,162.24,0.68]
["bitfinex","SOLUSD",1762705132480,0.58,162.31,162.25,3.29553434]
["bitfinex","SOLUSD",1762705132685,3.87553434,162.31,162.25,3.29553434]
["bitfinex","SOLUSD",1762705132985,3.87553434,162.31,162.25,3.97553434]
["bitfinex","SOLUSD",1762705133274,3.87553434,162.31,162.25,6.8431366]
["bitfinex","SOLUSD",1762705133275,3.29553434,162.3,162.25,6.8431366]
["bitfinex","SOLUSD",1762705134384,3.49553434,162.31,162.26,0.68]
["bitfinex","SOLUSD",1762705134985,0.2,162.31,162.27,3.29553434]
["bitfinex","SOLUSD",1762705135488,0.2,162.31,162.28,3.97553434]
["bitfinex","SOLUSD",1762705136368,0.2,162.31,162.27,9.45787499]
["bitfinex","SOLUSD",1762705136754,3.87553434,162.31,162.26,6.16291956]
["bitfinex","SOLUSD",1762705136983,3.87553434,162.31,162.24,15.40902548]
["bitfinex","SOLUSD",1762705136984,20.592,162.28,162.24,9.78882769]
["bitfinex","SOLUSD",1762705137284,20.592,162.28,162.24,13.08436203]
["bitfinex","SOLUSD",1762705137482,3.29553434,162.28,162.22,3.29553434]
["bitfinex","SOLUSD",1762705137784,9.98882769,162.31,162.27,3.29553434]
["bitfinex","SOLUSD",1762705138283,0.58,162.31,162.26,3.29553434]
["bitfinex","SOLUSD",1762705138457,6.7410591,162.31,162.26,3.97553434]
["bitfinex","SOLUSD",1762705139187,10.03659344,162.31,162.26,0.68]
["bitfinex","SOLUSD",1762705139775,0.38,162.3,162.25,3.29553434]
["bitfinex","SOLUSD",1762705139974,0.38,162.3,162.25,9.45883685]
["bitfinex","SOLUSD",1762705140280,3.67553434,162.3,162.25,0.68]
["bitfinex","SOLUSD",1762705140462,3.29553434,162.29,162.24,9.78882769]
["bitfinex","SOLUSD",1762705140662,3.29553434,162.29,162.24,10.46882769]
["bitfinex","SOLUSD",1762705140867,3.67553434,162.28,162.22,19.92872037]
["bitfinex","SOLUSD",1762705141380,3.67553434,162.28,162.22,16.63318603]
["bitfinex","SOLUSD",1762705141678,3.67553434,162.28,162.22,19.92872037]
["bitfinex","SOLUSD",1762705142185,3.67553434,162.28,162.22,10.46882769]
["bitfinex","SOLUSD",1762705142368,3.67553434,162.28,162.22,13.76436203]
["bitfinex","SOLUSD",1762705142682,3.29553434,162.26,162.22,0.68]
["bitfinex","SOLUSD",1762705142874,3.67553434,162.27,162.22,6.84444339]
["bitfinex","SOLUSD",1762705143058,106.17553434,162.3,162.24,3.29553434]
["bitfinex","SOLUSD",1762705143265,102.88,162.3,162.25,9.45861577]
["bitfinex","SOLUSD",1762705143764,102.88,162.3,162.25,10.13861577]
["bitfinex","SOLUSD",1762705145283,102.5,162.3,162.28,3.29553434]
["bitfinex","SOLUSD",1762705145662,20.792,162.31,162.28,3.29553434]
["bitfinex","SOLUSD",1762705145862,0.2,162.31,162.28,3.97553434]
["bitfinex","SOLUSD",1762705146061,0.2,162.31,162.29,3.97553434]
["bitfinex","SOLUSD",1762705146363,0.2,162.31,162.3,3.29553434]
["bitfinex","SOLUSD",1762705146683,0.2,162.31,162.3,0.68]
["bitfinex","SOLUSD",1762705147063,0.2,162.31,162.28,3.29553434]
["bitfinex","SOLUSD",1762705147263,0.2,162.31,162.28,9.45758395]
["bitfinex","SOLUSD",1762705147562,0.2,162.31,162.28,10.13758395]
["bitfinex","SOLUSD",1762705147785,0.2,162.31,162.28,6.84204961]
["bitfinex","SOLUSD",1762705148987,0.2,162.31,162.29,0.68]
["bitfinex","SOLUSD",1762705149189,0.2,162.31,162.3,3.29553434]
["bitfinex","SOLUSD",1762705149569,0.2,162.31,162.3,3.97553434]
["bitfinex","SOLUSD",1762705150101,24.26753434,162.37,162.3,3.97553434]
["bitfinex","SOLUSD",1762705150102,15.40832049,162.37,162.3,17.67603931]
["bitfinex","SOLUSD",1762705150257,0.38,162.4,162.36,3.29553434]
["bitfinex","SOLUSD",1762705150464,20.972,162.4,162.36,3.29553434]
["bitfinex","SOLUSD",1762705150883,20.972,162.4,162.36,7.89774545]
["bitfinex","SOLUSD",1762705151085,29.46334329,162.41,162.35,7.89774545]
["bitfinex","SOLUSD",1762705151291,15.40832049,162.41,162.37,7.89774545]
["bitfinex","SOLUSD",1762705151587,0.58,162.43,162.38,7.89774545]
["bitfinex","SOLUSD",1762705151991,6.73574022,162.45,162.39,8.57774545]
["bitfinex","SOLUSD",1762705152301,20.592,162.42,162.39,8.57774545]
["bitfinex","SOLUSD",1762705152479,20.592,162.42,162.39,7.89774545]
["bitfinex","SOLUSD",1762705153565,20.592,162.42,162.39,14.05561379]
["bitfinex","SOLUSD",1762705153899,21.172,162.44,162.39,14.05561379]
["bitfinex","SOLUSD",1762705154106,21.172,162.44,162.39,14.76561379]
["bitfinex","SOLUSD",1762705154273,21.172,162.44,162.4,7.89774545]
["bitfinex","SOLUSD",1762705154686,20.592,162.44,162.41,0.71]
["bitfinex","SOLUSD",1762705154968,20.592,162.44,162.41,7.89774545]
["bitfinex","SOLUSD",1762705155167,20.592,162.44,162.41,8.60774545]
["bitfinex","SOLUSD",1762705155369,8.09774545,162.47,162.41,14.05493284]
["bitfinex","SOLUSD",1762705155570,0.2,162.47,162.43,7.89774545]
["bitfinex","SOLUSD",1762705155901,20.792,162.47,162.43,7.89774545]
["bitfinex","SOLUSD",1762705156205,20.792,162.47,162.43,8.60774545]
["bitfinex","SOLUSD",1762705156570,0.58,162.46,162.4,7.89774545]
["bitfinex","SOLUSD",1762705156801,26.94713869,162.47,162.4,8.60774545]
["bitfinex","SOLUSD",1762705156802,27.52713869,162.47,162.4,8.60774545]
["bitfinex","SOLUSD",1762705156975,7.89774545,162.45,162.38,0.71]
["bitfinex","SOLUSD",1762705157176,7.89774545,162.44,162.38,8.60774545]
["bitfinex","SOLUSD",1762705157585,14.05393661,162.44,162.38,0.71]
["bitfinex","SOLUSD",1762705157790,8.47774545,162.43,162.38,0.71]
["bitfinex","SOLUSD",1762705158214,7.89774545,162.43,162.37,7.89774545]
["bitfinex","SOLUSD",1762705158375,0.55601489,162.42,162.36,18.39657314]
["bitfinex","SOLUSD",1762705158694,7.89774545,162.42,162.37,0.71]
["bitfinex","SOLUSD",1762705159781,14.05467521,162.42,162.36,7.89774545]
["bitfinex","SOLUSD",1762705160093,14.05467521,162.42,162.37,0.71]
["bitfinex","SOLUSD",1762705160481,0.2,162.47,162.38,17.68657314]
["bitfinex","SOLUSD",1762705160700,7.89774545,162.39,162.29,0.71]
["bitfinex","SOLUSD",1762705160900,7.89774545,162.35,162.29,8.60774545]
["bitfinex","SOLUSD",1762705161199,7.89774545,162.34,162.29,6.871799]
["bitfinex","SOLUSD",1762705161381,7.89774545,162.34,162.29,0.71]
["bitfinex","SOLUSD",1762705161584,8.45774545,162.34,162.29,0.71]
["bitfinex","SOLUSD",1762705161788,6.71995026,162.34,162.29,0.71]
["bitfinex","SOLUSD",1762705161982,7.89774545,162.33,162.29,0.71]
["bitfinex","SOLUSD",1762705162581,8.45774545,162.34,162.29,0.71]
["bitfinex","SOLUSD",1762705163099,14.61766458,162.34,162.29,0.71]
["bitfinex","SOLUSD",1762705163478,7.89774545,162.33,162.29,0.71]
["bitfinex","SOLUSD",1762705164095,1.3245615,162.34,162.29,0.71]
["bitfinex","SOLUSD",1762705164403,7.89774545,162.33,162.29,6.8717463]
["bitfinex","SOLUSD",1762705165701,7.89774545,162.33,162.29,0.71]
["bitfinex","SOLUSD",1762705165880,7.89774545,162.33,162.29,6.87175849]
["bitfinex","SOLUSD",1762705167980,103.2645615,162.34,162.29,6.87175849]
["bitfinex","SOLUSD",1762705168179,7.89774545,162.33,162.29,6.87175849]
["bitfinex","SOLUSD",1762705168386,111.16230695,162.34,162.29,6.16175849]
["bitfinex","SOLUSD",1762705168601,103.2645615,162.34,162.3,0.71]
["bitfinex","SOLUSD",1762705168990,102.5,162.34,162.3,0.71]
["bitfinex","SOLUSD",1762705170196,102.5,162.34,162.3,6.87142945]
["bitfinex","SOLUSD",1762705170705,102.5,162.34,162.31,0.71]
["bitfinex","SOLUSD",1762705171407,102.5,162.34,162.29,2.81766407]
["bitfinex","SOLUSD",1762705171605,104.60766407,162.34,162.3,0.71]
["bitfinex","SOLUSD",1762705171986,105.16766407,162.34,162.28,2.81766407]
["bitfinex","SOLUSD",1762705172325,105.93222557,162.34,162.29,6.8718091]
["bitfinex","SOLUSD",1762705172611,102.5,162.34,162.29,8.97947317]
["bitfinex","SOLUSD",1762705172782,102.5,162.34,162.3,0.71]
["bitfinex","SOLUSD",1762705173708,102.5,162.34,162.31,6.16104984]
["bitfinex","SOLUSD",1762705174208,104.60766407,162.34,162.3,6.16138653]
["bitfinex","SOLUSD",1762705174411,0.56,162.33,162.3,6.16138653]
["bitfinex","SOLUSD",1762705175290,104.60766407,162.34,162.28,2.81766407]
["bitfinex","SOLUSD",1762705175702,102.5,162.34,162.28,8.26977489]
["bitfinex","SOLUSD",1762705175914,102.5,162.34,162.29,2.81766407]
["bitfinex","SOLUSD",1762705176209,102.5,162.34,162.3,2.10766407]
["bitfinex","SOLUSD",1762705176518,102.5,162.34,162.3,2.81766407]
["bitfinex","SOLUSD",1762705176697,102.5,162.34,162.31,0.71]
["bitfinex","SOLUSD",1762705177219,102.5,162.34,162.31,6.87084928]
["bitfinex","SOLUSD",1762705177515,105.16766407,162.34,162.29,6.87152525]
["bitfinex","SOLUSD",1762705178083,105.16766407,162.34,162.3,0.71]
["bitfinex","SOLUSD",1762705178284,105.16766407,162.34,162.29,6.16152525]
["bitfinex","SOLUSD",1762705178500,105.16766407,162.34,162.29,6.87152525]
["bitfinex","SOLUSD",1762705178812,103.06,162.34,162.29,6.87152525]
["bitfinex","SOLUSD",1762705179009,102.5,162.34,162.28,11.89649176]
["bitfinex","SOLUSD",1762705179215,102.5,162.34,162.26,20.592]
["bitfinex","SOLUSD",1762705179216,102.5,162.34,162.3,6.16142945]
["bitfinex","SOLUSD",1762705179427,102.5,162.34,162.3,8.26909352]
["bitfinex","SOLUSD",1762705179720,104.60766407,162.34,162.3,6.87142945]
["bitfinex","SOLUSD",1762705180007,102.5,162.34,162.3,6.87142945]
["bitfinex","SOLUSD",1762705180395,103.06,162.35,162.3,6.87142945]
["bitfinex","SOLUSD",1762705180917,103.06,162.35,162.31,0.71]
["bitfinex","SOLUSD",1762705181308,103.06,162.35,162.3,9.78882769]
["bitfinex","SOLUSD",1762705181620,103.06,162.35,162.31,0.71]
["bitfinex","SOLUSD",1762705181931,103.06,162.35,162.31,6.87078777]
["bitfinex","SOLUSD",1762705182294,102.5,162.35,162.32,0.71]
["bitfinex","SOLUSD",1762705182902,102.5,162.35,162.31,6.16078777]
["bitfinex","SOLUSD",1762705183228,2.10766407,162.33,162.26,73.01933385]
["bitfinex","SOLUSD",1762705183405,2.10766407,162.33,162.27,12.60649176]
["bitfinex","SOLUSD",1762705183606,2.66766407,162.33,162.27,12.60649176]
["bitfinex","SOLUSD",1762705183807,2.10766407,162.32,162.27,10.49882769]
["bitfinex","SOLUSD",1762705184033,2.10766407,162.32,162.27,16.66139624]
["bitfinex","SOLUSD",1762705184212,2.10766407,162.32,162.28,0.71]
["bitfinex","SOLUSD",1762705184914,2.66766407,162.32,162.28,0.71]
["bitfinex","SOLUSD",1762705186204,2.66766407,162.32,162.28,6.87200694]
["bitfinex","SOLUSD",1762705186407,2.10766407,162.32,162.28,6.87200694]
["bitfinex","SOLUSD",1762705186922,2.10766407,162.29,162.22,0.71]
["bitfinex","SOLUSD",1762705187225,2.10766407,162.26,162.22,6.16434414]
["bitfinex","SOLUSD",1762705187440,2.10766407,162.27,162.22,6.87434414]
["bitfinex","SOLUSD",1762705187608,2.66766407,162.27,162.22,6.16434414]
["bitfinex","SOLUSD",1762705187807,2.66766407,162.27,162.23,0.71]
["bitfinex","SOLUSD",1762705188222,2.66766407,162.27,162.23,6.87397935]
["bitfinex","SOLUSD",1762705188415,2.66766407,162.27,162.23,0.71]
["bitfinex","SOLUSD",1762705188617,2.66766407,162.27,162.23,6.87403833]
["bitfinex","SOLUSD",1762705188907,2.66766407,162.27,162.23,0.71]
["bitfinex","SOLUSD",1762705189624,2.66766407,162.27,162.23,6.87398276]
["bitfinex","SOLUSD",1762705190132,104.60766407,162.28,162.24,0.71]
["bitfinex","SOLUSD",1762705190315,102.5,162.28,162.24,0.71]
["bitfinex","SOLUSD",1762705190639,102.5,162.28,162.25,6.16332819]
["bitfinex","SOLUSD",1762705191318,102.5,162.28,162.24,6.87361728]
["bitfinex","SOLUSD",1762705191715,103.06,162.28,162.24,6.87361728]
["bitfinex","SOLUSD",1762705192535,102.5,162.27,162.24,6.87361728]
["bitfinex","SOLUSD",1762705192832,102.5,162.27,162.24,6.87364375]
["bitfinex","SOLUSD",1762705193124,102.5,162.27,162.24,6.16364375]
["bitfinex","SOLUSD",1762705194624,103.06,162.27,162.24,6.16364375]
["bitfinex","SOLUSD",1762705195229,0.56,162.26,162.22,6.16438684]
["bitfinex","SOLUSD",1762705195443,0.56,162.26,162.22,6.87438684]
["bitfinex","SOLUSD",1762705195957,104.60766407,162.27,162.22,6.87438684]
["bitfinex","SOLUSD",1762705196110,105.16766407,162.27,162.22,6.87438684]
["bitfinex","SOLUSD",1762705196417,103.06,162.27,162.23,0.71]
["bitfinex","SOLUSD",1762705197819,102.5,162.27,162.23,0.71]
["bitfinex","SOLUSD",1762705198306,102.5,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1762705198511,102.5,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762705199122,102.5,162.26,162.24,6.87370808]
["bitfinex","SOLUSD",1762705199732,102.5,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762705201317,102.5,162.26,162.22,6.16418414]
["bitfinex","SOLUSD",1762705201514,103.06,162.26,162.22,6.87418414]
["bitfinex","SOLUSD",1762705201730,102.5,162.26,162.24,2.10766407]
["bitfinex","SOLUSD",1762705201927,18.51680399,162.3,162.25,2.10766407]
["bitfinex","SOLUSD",1762705202240,2.10766407,162.33,162.25,20.592]
["bitfinex","SOLUSD",1762705202425,19.0722335,162.34,162.29,2.10766407]
["bitfinex","SOLUSD",1762705202622,0.56,162.34,162.29,2.10766407]
["bitfinex","SOLUSD",1762705202829,21.152,162.34,162.3,6.16142945]
["bitfinex","SOLUSD",1762705203220,3.43222557,162.36,162.31,0.71]
["bitfinex","SOLUSD",1762705203435,0.56,162.36,162.31,2.81766407]
["bitfinex","SOLUSD",1762705203645,0.56,162.35,162.31,2.81766407]
["bitfinex","SOLUSD",1762705204138,0.56,162.38,162.33,2.10766407]
["bitfinex","SOLUSD",1762705204316,2.10766407,162.39,162.33,2.10766407]
["bitfinex","SOLUSD",1762705204517,21.152,162.38,162.33,2.81766407]
["bitfinex","SOLUSD",1762705204917,0.56,162.37,162.34,6.15991129]
["bitfinex","SOLUSD",1762705205325,3.43222557,162.41,162.35,2.81766407]
["bitfinex","SOLUSD",1762705205527,0.56,162.41,162.36,2.10766407]
["bitfinex","SOLUSD",1762705205834,2.10766407,162.43,162.37,2.10766407]
["bitfinex","SOLUSD",1762705206040,2.66766407,162.43,162.37,2.81766407]
["bitfinex","SOLUSD",1762705206744,0.56,162.43,162.38,2.10766407]
["bitfinex","SOLUSD",1762705206933,0.56,162.43,162.39,8.97567872]
["bitfinex","SOLUSD",1762705207132,0.56,162.45,162.39,6.86801465]
["bitfinex","SOLUSD",1762705207343,2.10766407,162.45,162.39,6.86801465]
["bitfinex","SOLUSD",1762705207529,20.592,162.44,162.39,8.97567872]
["bitfinex","SOLUSD",1762705207730,21.152,162.44,162.39,8.97567872]
["bitfinex","SOLUSD",1762705208048,21.152,162.44,162.39,2.81766407]
["bitfinex","SOLUSD",1762705208049,20.592,162.44,162.39,2.81766407]
["bitfinex","SOLUSD",1762705208353,20.592,162.44,162.4,2.10766407]
["bitfinex","SOLUSD",1762705208354,0.56,162.44,162.4,2.10766407]
["bitfinex","SOLUSD",1762705208534,0.56,162.46,162.41,0.71]
["bitfinex","SOLUSD",1762705208742,0.2,162.47,162.43,2.10766407]
["bitfinex","SOLUSD",1762705208928,0.2,162.47,162.45,6.15574022]
["bitfinex","SOLUSD",1762705209334,0.2,162.47,162.43,6.86649818]
["bitfinex","SOLUSD",1762705209534,0.2,162.47,162.44,2.10766407]
["bitfinex","SOLUSD",1762705209844,0.2,162.47,162.44,0.71]
["bitfinex","SOLUSD",1762705210147,0.2,162.47,162.45,0.71]
["bitfinex","SOLUSD",1762705210342,0.2,162.48,162.45,0.71]
["bitfinex","SOLUSD",1762705210343,0.2,162.48,162.46,33.10402789]
["bitfinex","SOLUSD",1762705210548,0.2,162.51,162.48,9.78882769]
["bitfinex","SOLUSD",1762705210746,0.2,162.51,162.5,2.10766407]
["bitfinex","SOLUSD",1762705211054,0.2,162.51,162.48,8.97201854]
["bitfinex","SOLUSD",1762705211234,0.2,162.51,162.49,2.81766407]
["bitfinex","SOLUSD",1762705211438,0.2,162.51,162.5,2.10766407]
["bitfinex","SOLUSD",1762705212033,0.2,162.51,162.5,2.81766407]
["bitfinex","SOLUSD",1762705212836,0.2,162.51,162.5,12.11836139]
["bitfinex","SOLUSD",1762705213760,0.2,162.51,162.5,21.90718908]
["bitfinex","SOLUSD",1762705215230,0.2,162.53,162.51,9.78882769]
["bitfinex","SOLUSD",1762705215431,0.2,162.53,162.52,25.84651524]
["bitfinex","SOLUSD",1762705215642,0.2,162.53,162.52,26.56651524]
["bitfinex","SOLUSD",1762705216245,0.2,162.53,162.52,5.25451524]
["bitfinex","SOLUSD",1762705216446,0.2,162.53,162.5,11.40836139]
["bitfinex","SOLUSD",1762705216648,0.2,162.53,162.5,12.12836139]
["bitfinex","SOLUSD",1762705216941,0.2,162.53,162.5,0.72]
["bitfinex","SOLUSD",1762705217142,0.2,162.53,162.5,12.12827274]
["bitfinex","SOLUSD",1762705218762,0.2,162.53,162.51,5.25451524]
["bitfinex","SOLUSD",1762705219637,0.2,162.53,162.5,5.97451524]
["bitfinex","SOLUSD",1762705219841,0.2,162.53,162.47,25.17535292]
["bitfinex","SOLUSD",1762705219842,0.2,162.53,162.49,5.25451524]
["bitfinex","SOLUSD",1762705220365,0.2,162.53,162.49,5.97451524]
["bitfinex","SOLUSD",1762705220942,102.7,162.53,162.49,5.97451524]
["bitfinex","SOLUSD",1762705221142,102.7,162.53,162.49,12.12853363]
["bitfinex","SOLUSD",1762705221470,102.7,162.53,162.49,6.87401839]
["bitfinex","SOLUSD",1762705221667,102.7,162.53,162.49,0.72]
["bitfinex","SOLUSD",1762705221872,102.7,162.53,162.49,6.87408637]
["bitfinex","SOLUSD",1762705222645,102.7,162.53,162.49,0.72]
["bitfinex","SOLUSD",1762705222850,5.96451524,162.52,162.47,5.25451524]
["bitfinex","SOLUSD",1762705223363,5.25451524,162.52,162.47,12.12924183]
["bitfinex","SOLUSD",1762705223563,0.71,162.51,162.47,6.87472659]
["bitfinex","SOLUSD",1762705223780,0.2,162.53,162.5,15.04334293]
["bitfinex","SOLUSD",1762705224076,0.2,162.53,162.51,5.25451524]
["bitfinex","SOLUSD",1762705224278,0.2,162.53,162.51,5.97451524]
["bitfinex","SOLUSD",1762705224440,0.2,162.53,162.52,0.72]
["bitfinex","SOLUSD",1762705225063,0.2,162.53,162.51,11.40790424]
["bitfinex","SOLUSD",1762705225261,0.2,162.53,162.51,12.12790424]
["bitfinex","SOLUSD",1762705225444,0.2,162.53,162.51,6.873389]
["bitfinex","SOLUSD",1762705225645,0.2,162.53,162.51,12.12790424]
["bitfinex","SOLUSD",1762705225841,0.71,162.52,162.45,15.38866491]
["bitfinex","SOLUSD",1762705226141,108.46451524,162.52,162.47,5.25451524]
["bitfinex","SOLUSD",1762705226344,108.46451524,162.52,162.46,15.76334293]
["bitfinex","SOLUSD",1762705226754,5.25451524,162.51,162.46,15.76334293]
["bitfinex","SOLUSD",1762705227158,5.25451524,162.51,162.43,5.97451524]
["bitfinex","SOLUSD",1762705227159,5.25451524,162.49,162.43,5.97451524]
["bitfinex","SOLUSD",1762705227546,5.25451524,162.48,162.43,5.97451524]
["bitfinex","SOLUSD",1762705227747,102.5,162.5,162.45,5.25451524]
["bitfinex","SOLUSD",1762705227947,102.5,162.5,162.46,5.25451524]
["bitfinex","SOLUSD",1762705228372,103.21,162.5,162.45,5.25451524]
["bitfinex","SOLUSD",1762705228784,103.21,162.5,162.45,5.97451524]
["bitfinex","SOLUSD",1762705229074,103.21,162.5,162.46,0.72]
["bitfinex","SOLUSD",1762705229468,103.21,162.5,162.46,6.87499668]
["bitfinex","SOLUSD",1762705229877,102.5,162.5,162.46,6.87499668]
["bitfinex","SOLUSD",1762705230059,102.5,162.5,162.46,6.15499668]
["bitfinex","SOLUSD",1762705230257,0.91,162.53,162.49,5.25451524]
["bitfinex","SOLUSD",1762705230458,0.91,162.53,162.48,5.25451524]
["bitfinex","SOLUSD",1762705230962,0.91,162.53,162.48,8.60598678]
["bitfinex","SOLUSD",1762705231159,0.2,162.53,162.49,8.60598678]
["bitfinex","SOLUSD",1762705231362,0.2,162.53,162.49,7.88598678]
["bitfinex","SOLUSD",1762705231556,6.49598678,162.54,162.5,6.15377912]
["bitfinex","SOLUSD",1762705231758,7.88598678,162.54,162.5,6.87377912]
["bitfinex","SOLUSD",1762705231952,7.88598678,162.53,162.46,0.72]
["bitfinex","SOLUSD",1762705232275,7.88598678,162.54,162.49,7.88598678]
["bitfinex","SOLUSD",1762705232454,7.88598678,162.54,162.47,10.50882769]
["bitfinex","SOLUSD",1762705232655,7.88598678,162.54,162.48,8.60598678]
["bitfinex","SOLUSD",1762705233253,7.88598678,162.54,162.48,7.88598678]
["bitfinex","SOLUSD",1762705233574,102.5,162.53,162.48,14.76056935]
["bitfinex","SOLUSD",1762705234762,110.38598678,162.53,162.48,14.76056935]
["bitfinex","SOLUSD",1762705234958,105.78597494,162.53,162.48,9.44055751]
["bitfinex","SOLUSD",1762705235173,105.78597494,162.53,162.49,6.8740668]
["bitfinex","SOLUSD",1762705235378,102.5,162.53,162.49,6.8740668]
["bitfinex","SOLUSD",1762705235578,102.5,162.53,162.5,0.72]
["bitfinex","SOLUSD",1762705236262,102.5,162.53,162.5,4.00597494]
["bitfinex","SOLUSD",1762705236665,102.5,162.53,162.51,0.72]
["bitfinex","SOLUSD",1762705237078,102.5,162.53,162.52,6.15308885]
["bitfinex","SOLUSD",1762705237278,102.5,162.53,162.51,0.72]
["bitfinex","SOLUSD",1762705237578,102.5,162.53,162.48,10.16046678]
["bitfinex","SOLUSD",1762705237782,102.5,162.53,162.49,0.72]
["bitfinex","SOLUSD",1762705238077,0.05,162.52,162.48,6.15449184]
["bitfinex","SOLUSD",1762705238383,3.33597494,162.52,162.47,6.15487369]
["bitfinex","SOLUSD",1762705238880,3.33597494,162.52,162.47,6.87487369]
["bitfinex","SOLUSD",1762705239662,108.65271761,162.53,162.47,6.87487369]
["bitfinex","SOLUSD",1762705239906,3.28597494,162.52,162.47,6.87487369]
["bitfinex","SOLUSD",1762705240478,3.28597494,162.51,162.46,6.15530916]
["bitfinex","SOLUSD",1762705240682,0.05,162.52,162.46,10.1612841]
["bitfinex","SOLUSD",1762705240976,0.05,162.52,162.37,51.99999999]
["bitfinex","SOLUSD",1762705240977,3.28597494,162.47,162.37,16.11676629]
["bitfinex","SOLUSD",1762705241162,3.28597494,162.42,162.37,0.72]
["bitfinex","SOLUSD",1762705241366,0.7645615,162.46,162.37,0.72]
["bitfinex","SOLUSD",1762705241367,3.28597494,162.43,162.37,0.72]
["bitfinex","SOLUSD",1762705241567,3.28597494,162.41,162.37,0.72]
["bitfinex","SOLUSD",1762705241778,3.28597494,162.42,162.37,6.87847602]
["bitfinex","SOLUSD",1762705242469,3.28597494,162.41,162.37,6.87847602]
["bitfinex","SOLUSD",1762705242866,3.28597494,162.41,162.35,3.28597494]
["bitfinex","SOLUSD",1762705242867,7.89960492,162.4,162.35,18.40843261]
["bitfinex","SOLUSD",1762705243059,6.97106915,162.42,162.36,8.61960492]
["bitfinex","SOLUSD",1762705243260,0.05,162.43,162.37,7.89960492]
["bitfinex","SOLUSD",1762705243261,7.94960492,162.43,162.37,7.89960492]
["bitfinex","SOLUSD",1762705243493,7.89960492,162.42,162.37,0.72]
["bitfinex","SOLUSD",1762705243696,7.89960492,162.41,162.37,6.8785016]
["bitfinex","SOLUSD",1762705243998,7.89960492,162.4,162.35,15.94835956]
["bitfinex","SOLUSD",1762705244175,7.89960492,162.4,162.35,16.59835956]
["bitfinex","SOLUSD",1762705244373,7.89960492,162.4,162.36,0.65]
["bitfinex","SOLUSD",1762705245697,7.89960492,162.4,162.34,23.29857544]
["bitfinex","SOLUSD",1762705245865,15.39211516,162.43,162.36,7.89960492]
["bitfinex","SOLUSD",1762705245866,7.89960492,162.42,162.36,7.89960492]
["bitfinex","SOLUSD",1762705246501,7.89960492,162.42,162.36,8.57960492]
["bitfinex","SOLUSD",1762705247380,7.89960492,162.42,162.37,6.15877317]
["bitfinex","SOLUSD",1762705247880,7.94960492,162.42,162.37,6.15877317]
["bitfinex","SOLUSD",1762705248082,14.10656597,162.42,162.37,6.15877317]
["bitfinex","SOLUSD",1762705248262,102.5,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1762705248469,102.5,162.41,162.37,6.83877317]
["bitfinex","SOLUSD",1762705248678,102.5,162.41,162.37,14.73837809]
["bitfinex","SOLUSD",1762705249488,102.5,162.41,162.37,6.83877317]
["bitfinex","SOLUSD",1762705249988,102.5,162.41,162.36,7.89960492]
["bitfinex","SOLUSD",1762705250191,0.05,162.4,162.36,6.159041]
["bitfinex","SOLUSD",1762705250485,0.05,162.4,162.33,6.15991139]
["bitfinex","SOLUSD",1762705250486,7.89960492,162.38,162.33,6.15991139]
["bitfinex","SOLUSD",1762705250668,102.5,162.37,162.33,14.73951631]
["bitfinex","SOLUSD",1762705250866,102.5,162.37,162.34,0.68]
["bitfinex","SOLUSD",1762705251089,102.5,162.37,162.32,14.9401594]
["bitfinex","SOLUSD",1762705251276,110.44960492,162.37,162.32,7.04055448]
["bitfinex","SOLUSD",1762705251467,116.60845116,162.37,162.32,6.36055448]
["bitfinex","SOLUSD",1762705251789,0.05,162.36,162.32,6.36055448]
["bitfinex","SOLUSD",1762705251985,112.96882769,162.37,162.33,0.68]
["bitfinex","SOLUSD",1762705252403,102.5,162.37,162.33,0.68]
["bitfinex","SOLUSD",1762705253682,130.99160492,162.42,162.36,7.89960492]
["bitfinex","SOLUSD",1762705253884,145.25169588,162.42,162.37,7.89960492]
["bitfinex","SOLUSD",1762705254073,143.55910669,162.42,162.36,7.89960492]
["bitfinex","SOLUSD",1762705254276,8.71416642,162.41,162.35,7.89960492]
["bitfinex","SOLUSD",1762705254478,102.5,162.4,162.33,7.89960492]
["bitfinex","SOLUSD",1762705254692,0.7645615,162.39,162.32,6.36031873]
["bitfinex","SOLUSD",1762705254995,7.89960492,162.38,162.33,7.89960492]
["bitfinex","SOLUSD",1762705255500,7.89960492,162.38,162.33,8.57960492]
["bitfinex","SOLUSD",1762705255669,14.05808027,162.38,162.33,6.84011065]
["bitfinex","SOLUSD",1762705255869,7.89960492,162.37,162.32,6.36054958]
["bitfinex","SOLUSD",1762705256091,6.20847535,162.38,162.32,14.9401545]
["bitfinex","SOLUSD",1762705256092,14.10808027,162.38,162.32,14.9401545]
["bitfinex","SOLUSD",1762705257008,14.10808027,162.38,162.32,7.04054958]
["bitfinex","SOLUSD",1762705257506,6.20847535,162.38,162.32,7.04054958]
["bitfinex","SOLUSD",1762705257677,14.10808027,162.38,162.32,7.04054958]
["bitfinex","SOLUSD",1762705258490,29.5113551,162.38,162.32,7.04054958]
["bitfinex","SOLUSD",1762705258889,30.2759166,162.38,162.32,7.04054958]
["bitfinex","SOLUSD",1762705259911,108.65881229,162.37,162.32,7.04054958]
["bitfinex","SOLUSD",1762705260111,108.70881229,162.37,162.32,7.04054958]
["bitfinex","SOLUSD",1762705260295,102.5,162.37,162.32,8.77960492]
["bitfinex","SOLUSD",1762705260498,102.5,162.37,162.33,0.68]
["bitfinex","SOLUSD",1762705260702,102.5,162.37,162.33,8.57960492]
["bitfinex","SOLUSD",1762705260902,102.55,162.37,162.32,21.76226412]
["bitfinex","SOLUSD",1762705261233,102.5,162.37,162.33,0.68]
["bitfinex","SOLUSD",1762705262208,102.5,162.37,162.34,6.15991129]
["bitfinex","SOLUSD",1762705262604,102.5,162.36,162.35,0.68]
["bitfinex","SOLUSD",1762705262806,102.5,162.4,162.35,8.57960492]
["bitfinex","SOLUSD",1762705262980,18.50195812,162.41,162.39,3.29052878]
["bitfinex","SOLUSD",1762705263180,102.5,162.44,162.39,3.29052878]
["bitfinex","SOLUSD",1762705263482,112.28882769,162.44,162.39,3.97052878]
["bitfinex","SOLUSD",1762705263800,112.33882769,162.44,162.39,0.68]
["bitfinex","SOLUSD",1762705263993,112.33882769,162.44,162.39,3.97052878]
["bitfinex","SOLUSD",1762705264190,112.33882769,162.44,162.4,6.15763546]
["bitfinex","SOLUSD",1762705264596,115.62935647,162.44,162.4,6.15763546]
["bitfinex","SOLUSD",1762705264930,120.18416494,162.44,162.4,6.15763546]
["bitfinex","SOLUSD",1762705265204,120.18416494,162.44,162.4,6.83763546]
["bitfinex","SOLUSD",1762705265205,112.28882769,162.44,162.4,6.83763546]
["bitfinex","SOLUSD",1762705265600,102.5,162.44,162.41,0.68]
["bitfinex","SOLUSD",1762705266108,102.5,162.44,162.4,14.05297271]
["bitfinex","SOLUSD",1762705266309,0.8145615,162.43,162.33,0.68]
["bitfinex","SOLUSD",1762705266494,7.89533725,162.39,162.34,6.15986643]
["bitfinex","SOLUSD",1762705266690,7.94533725,162.38,162.34,6.15986643]
["bitfinex","SOLUSD",1762705267485,7.89533725,162.38,162.33,6.16029076]
["bitfinex","SOLUSD",1762705267703,7.89533725,162.38,162.33,6.84029076]
["bitfinex","SOLUSD",1762705268312,7.89533725,162.37,162.33,6.84029076]
["bitfinex","SOLUSD",1762705269310,7.89533725,162.37,162.33,6.84021244]
["bitfinex","SOLUSD",1762705271408,102.5,162.36,162.32,6.36044699]
["bitfinex","SOLUSD",1762705271606,102.5,162.36,162.33,0.68]
["bitfinex","SOLUSD",1762705273514,102.5,162.36,162.33,6.84000298]
["bitfinex","SOLUSD",1762705275017,110.39533725,162.36,162.32,6.36053836]
["bitfinex","SOLUSD",1762705275313,7.89533725,162.35,162.32,0.2]
["bitfinex","SOLUSD",1762705276091,102.5,162.36,162.32,6.36064311]
["bitfinex","SOLUSD",1762705276397,102.5,162.36,162.32,7.08064311]
["bitfinex","SOLUSD",1762705276592,102.5,162.36,162.33,0.72]
["bitfinex","SOLUSD",1762705276813,102.5,162.36,162.34,6.15991129]
["bitfinex","SOLUSD",1762705278601,102.5,162.36,162.33,6.88017168]
["bitfinex","SOLUSD",1762705278814,7.89533725,162.35,162.32,0.2]
["bitfinex","SOLUSD",1762705279201,7.89533725,162.35,162.32,0.92]
["bitfinex","SOLUSD",1762705279413,7.89533725,162.35,162.32,7.08061177]
["bitfinex","SOLUSD",1762705279607,7.89533725,162.35,162.32,0.92]
["bitfinex","SOLUSD",1762705279928,7.89533725,162.35,162.32,7.08058738]
["bitfinex","SOLUSD",1762705280502,102.5,162.34,162.32,7.08058738]
["bitfinex","SOLUSD",1762705281922,102.5,162.34,162.32,0.92]
["bitfinex","SOLUSD",1762705282113,102.5,162.34,162.32,0.2]
["bitfinex","SOLUSD",1762705282322,110.39533725,162.34,162.32,0.2]
["bitfinex","SOLUSD",1762705283504,102.5,162.34,162.32,6.36065268]
["bitfinex","SOLUSD",1762705283831,102.5,162.34,162.32,0.2]
["bitfinex","SOLUSD",1762705285599,110.39533725,162.34,162.32,0.2]
["bitfinex","SOLUSD",1762705285804,110.44533725,162.33,162.32,0.2]
["bitfinex","SOLUSD",1762705286217,7.94533725,162.33,162.32,0.2]
["bitfinex","SOLUSD",1762705286730,8.70989875,162.33,162.32,0.2]
["bitfinex","SOLUSD",1762705286905,10.26950791,162.33,162.32,0.2]
["bitfinex","SOLUSD",1762705288329,6.97485226,162.33,162.32,0.2]
["bitfinex","SOLUSD",1762705288513,10.21950791,162.33,162.32,0.2]
["bitfinex","SOLUSD",1762705289103,3.29465565,162.35,162.32,0.92]
["bitfinex","SOLUSD",1762705289308,23.88665565,162.35,162.32,0.2]
["bitfinex","SOLUSD",1762705290930,3.29465565,162.35,162.32,6.36059976]
["bitfinex","SOLUSD",1762705291130,3.29465565,162.36,162.33,0.72]
["bitfinex","SOLUSD",1762705291909,3.29465565,162.37,162.33,0.72]
["bitfinex","SOLUSD",1762705292110,9.45274077,162.39,162.33,4.01465565]
["bitfinex","SOLUSD",1762705292413,3.29465565,162.38,162.33,4.01465565]
["bitfinex","SOLUSD",1762705292612,3.29465565,162.39,162.34,0.72]
["bitfinex","SOLUSD",1762705293014,102.5,162.38,162.35,6.15953187]
["bitfinex","SOLUSD",1762705293308,2.10680434,162.37,162.34,0.72]
["bitfinex","SOLUSD",1762705294521,2.10680434,162.37,162.34,6.87985997]
["bitfinex","SOLUSD",1762705295612,2.10680434,162.37,162.34,0.72]
["bitfinex","SOLUSD",1762705296141,2.10680434,162.36,162.33,6.1602459]
["bitfinex","SOLUSD",1762705296340,2.10680434,162.36,162.33,6.8802459]
["bitfinex","SOLUSD",1762705296530,2.10680434,162.36,162.33,6.1602459]
["bitfinex","SOLUSD",1762705296730,2.10680434,162.36,162.34,0.72]
["bitfinex","SOLUSD",1762705298138,102.5,162.35,162.34,0.72]
["bitfinex","SOLUSD",1762705298342,2.10680434,162.36,162.34,0.72]
["bitfinex","SOLUSD",1762705298641,2.10680434,162.37,162.33,6.1602459]
["bitfinex","SOLUSD",1762705298830,2.10680434,162.37,162.33,6.8802459]
["bitfinex","SOLUSD",1762705299135,2.10680434,162.37,162.34,0.72]
["bitfinex","SOLUSD",1762705299812,2.10680434,162.38,162.35,6.15953187]
["bitfinex","SOLUSD",1762705300230,2.10680434,162.39,162.36,0.72]
["bitfinex","SOLUSD",1762705300418,102.5,162.38,162.36,0.72]
["bitfinex","SOLUSD",1762705301438,104.60680434,162.38,162.35,0.72]
["bitfinex","SOLUSD",1762705301941,104.60680434,162.38,162.35,6.87930063]
["bitfinex","SOLUSD",1762705302457,104.60680434,162.38,162.36,0.72]
["bitfinex","SOLUSD",1762705302647,102.5,162.38,162.36,0.72]
["bitfinex","SOLUSD",1762705303931,102.5,162.37,162.36,6.8791525]
["bitfinex","SOLUSD",1762705305448,102.5,162.37,162.36,8.98595684]
["bitfinex","SOLUSD",1762705306429,102.5,162.37,162.36,6.8791525]
["bitfinex","SOLUSD",1762705307529,102.5,162.37,162.36,0.72]
["bitfinex","SOLUSD",1762705307850,102.5,162.37,162.36,6.8791525]
["bitfinex","SOLUSD",1762705308045,102.5,162.37,162.36,0.72]
["bitfinex","SOLUSD",1762705308245,102.5,162.37,162.34,6.81963827]
["bitfinex","SOLUSD",1762705308837,102.5,162.37,162.35,0.66]
["bitfinex","SOLUSD",1762705309358,102.5,162.37,162.36,6.1591525]
["bitfinex","SOLUSD",1762705309542,102.5,162.37,162.36,8.92595684]
["bitfinex","SOLUSD",1762705310053,102.5,162.37,162.36,6.8191525]
["bitfinex","SOLUSD",1762705311345,102.5,162.37,162.36,6.1591525]
["bitfinex","SOLUSD",1762705311526,102.5,162.37,162.36,6.8191525]
["bitfinex","SOLUSD",1762705313338,102.5,162.37,162.36,18.71478453]
["bitfinex","SOLUSD",1762705314428,102.5,162.42,162.37,9.78882769]
["bitfinex","SOLUSD",1762705314633,102.5,162.42,162.38,2.10680434]
["bitfinex","SOLUSD",1762705314854,102.5,162.42,162.38,2.76680434]
["bitfinex","SOLUSD",1762705315126,102.5,162.42,162.39,0.66]
["bitfinex","SOLUSD",1762705315546,102.5,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1762705315938,102.5,162.42,162.4,6.81763546]
["bitfinex","SOLUSD",1762705317245,102.5,162.42,162.41,0.66]
["bitfinex","SOLUSD",1762705318464,102.5,162.42,162.41,6.81725632]
["bitfinex","SOLUSD",1762705321770,134.00301398,162.52,162.51,30.38082769]
["bitfinex","SOLUSD",1762705322058,0.2,162.55,162.52,9.78882769]
["bitfinex","SOLUSD",1762705322264,0.2,162.59,162.55,9.78882769]
["bitfinex","SOLUSD",1762705322493,0.2,162.59,162.56,28.33330926]
["bitfinex","SOLUSD",1762705322640,0.2,162.59,162.56,15.94040249]
["bitfinex","SOLUSD",1762705322841,0.88,162.57,162.54,6.15211267]
["bitfinex","SOLUSD",1762705323042,0.88,162.57,162.54,8.25891701]
["bitfinex","SOLUSD",1762705323278,0.68,162.56,162.53,2.10680434]
["bitfinex","SOLUSD",1762705323561,0.68,162.56,162.48,15.38581836]
["bitfinex","SOLUSD",1762705323562,0.68,162.56,162.5,2.10680434]
["bitfinex","SOLUSD",1762705323943,0.68,162.56,162.49,8.26102921]
["bitfinex","SOLUSD",1762705325360,0.68,162.56,162.49,2.10680434]
["bitfinex","SOLUSD",1762705325562,6.83174417,162.56,162.48,6.15456925]
["bitfinex","SOLUSD",1762705325864,6.83174417,162.56,162.49,2.10680434]
["bitfinex","SOLUSD",1762705326070,0.68,162.55,162.49,2.10680434]
["bitfinex","SOLUSD",1762705326659,6.83226573,162.55,162.49,8.2609953]
["bitfinex","SOLUSD",1762705326848,0.68,162.55,162.49,6.15419096]
["bitfinex","SOLUSD",1762705327051,0.68,162.54,162.49,6.15419096]
["bitfinex","SOLUSD",1762705329187,0.68,162.54,162.48,23.82972934]
["bitfinex","SOLUSD",1762705329374,0.68,162.54,162.48,5.25690661]
["bitfinex","SOLUSD",1762705329375,6.83235645,162.54,162.48,5.25690661]
["bitfinex","SOLUSD",1762705329677,5.25690661,162.5,162.43,5.25690661]
["bitfinex","SOLUSD",1762705329865,5.25690661,162.48,162.41,5.25690661]
["bitfinex","SOLUSD",1762705330056,20.592,162.45,162.39,5.25690661]
["bitfinex","SOLUSD",1762705330573,0.68,162.44,162.39,5.25690661]
["bitfinex","SOLUSD",1762705330782,0.68,162.44,162.38,6.15836045]
["bitfinex","SOLUSD",1762705331775,0.68,162.44,162.39,5.25690661]
["bitfinex","SOLUSD",1762705332683,0.68,162.44,162.38,6.15836045]
["bitfinex","SOLUSD",1762705332855,0.68,162.44,162.38,11.41526706]
["bitfinex","SOLUSD",1762705334682,0.68,162.44,162.39,5.25690661]
["bitfinex","SOLUSD",1762705335886,0.68,162.44,162.4,5.25690661]
["bitfinex","SOLUSD",1762705336057,0.68,162.44,162.41,6.15725632]
["bitfinex","SOLUSD",1762705336256,0.68,162.44,162.41,11.41416293]
["bitfinex","SOLUSD",1762705336472,11.41121051,162.49,162.42,5.25690661]
["bitfinex","SOLUSD",1762705336786,0.7,162.46,162.42,5.25690661]
["bitfinex","SOLUSD",1762705336993,0.7,162.46,162.43,5.25690661]
["bitfinex","SOLUSD",1762705337174,0.7,162.46,162.41,6.15725632]
["bitfinex","SOLUSD",1762705337376,0.7,162.46,162.41,11.41416293]
["bitfinex","SOLUSD",1762705337569,0.7,162.46,162.41,6.15725632]
["bitfinex","SOLUSD",1762705338561,0.7,162.46,162.42,5.25690661]
["bitfinex","SOLUSD",1762705340261,0.7,162.46,162.43,5.25690661]
["bitfinex","SOLUSD",1762705340671,20.592,162.49,162.44,6.15611918]
["bitfinex","SOLUSD",1762705340876,0.7,162.48,162.44,11.41302579]
["bitfinex","SOLUSD",1762705341389,0.7,162.48,162.44,26.80332374]
["bitfinex","SOLUSD",1762705341888,0.7,162.48,162.45,5.25690661]
["bitfinex","SOLUSD",1762705342276,102.5,162.49,162.46,5.25690661]
["bitfinex","SOLUSD",1762705342573,102.5,162.49,162.47,5.25690661]
["bitfinex","SOLUSD",1762705342769,0.7,162.51,162.44,21.54641713]
["bitfinex","SOLUSD",1762705342770,0.7,162.51,162.48,11.41151025]
["bitfinex","SOLUSD",1762705342974,0.7,162.51,162.48,26.79801935]
["bitfinex","SOLUSD",1762705343180,0.7,162.51,162.48,21.54111274]
["bitfinex","SOLUSD",1762705343375,0.7,162.51,162.49,5.25690661]
["bitfinex","SOLUSD",1762705344388,0.7,162.51,162.48,26.79801935]
["bitfinex","SOLUSD",1762705346174,0.7,162.51,162.48,5.25690661]
["bitfinex","SOLUSD",1762705346382,0.7,162.51,162.48,6.1545246]
["bitfinex","SOLUSD",1762705346994,0.7,162.51,162.49,2.10301627]
["bitfinex","SOLUSD",1762705347172,0.7,162.51,162.48,8.25754087]
["bitfinex","SOLUSD",1762705348076,0.7,162.51,162.48,2.10301627]
["bitfinex","SOLUSD",1762705350300,0.7,162.51,162.49,6.15422487]
["bitfinex","SOLUSD",1762705350893,0.7,162.51,162.49,8.25724114]
["bitfinex","SOLUSD",1762705351192,0.7,162.53,162.5,2.10301627]
["bitfinex","SOLUSD",1762705351393,0.2,162.57,162.52,2.10301627]
["bitfinex","SOLUSD",1762705351695,0.9,162.57,162.55,2.10301627]
["bitfinex","SOLUSD",1762705352170,0.7,162.56,162.49,21.53978705]
["bitfinex","SOLUSD",1762705352368,0.7,162.56,162.51,6.15346747]
["bitfinex","SOLUSD",1762705352790,2.80301627,162.56,162.49,2.10301627]
["bitfinex","SOLUSD",1762705353003,2.10301627,162.55,162.48,2.10301627]
["bitfinex","SOLUSD",1762705353298,0.7,162.55,162.49,2.10301627]
["bitfinex","SOLUSD",1762705353468,0.7,162.54,162.49,2.10301627]
["bitfinex","SOLUSD",1762705353671,0.7,162.54,162.5,6.15384615]
["bitfinex","SOLUSD",1762705353996,2.80301627,162.54,162.49,6.1541057]
["bitfinex","SOLUSD",1762705354200,0.7,162.54,162.49,6.1541057]
["bitfinex","SOLUSD",1762705354403,0.7,162.53,162.49,6.1541057]
["bitfinex","SOLUSD",1762705354702,2.10301627,162.5,162.4,30.78672765]
["bitfinex","SOLUSD",1762705354871,3.28976517,162.42,162.31,30.80438323]
["bitfinex","SOLUSD",1762705355074,20.592,162.47,162.31,30.80438323]
["bitfinex","SOLUSD",1762705355075,3.28976517,162.38,162.33,6.16029076]
["bitfinex","SOLUSD",1762705355271,3.28976517,162.37,162.33,6.16029076]
["bitfinex","SOLUSD",1762705355498,3.28976517,162.38,162.33,6.16029076]
["bitfinex","SOLUSD",1762705355801,3.28976517,162.39,162.33,24.85078284]
["bitfinex","SOLUSD",1762705355997,3.28976517,162.39,162.34,3.28976517]
["bitfinex","SOLUSD",1762705356219,3.98976517,162.39,162.34,3.28976517]
["bitfinex","SOLUSD",1762705356378,0.7,162.38,162.34,3.28976517]
["bitfinex","SOLUSD",1762705357097,0.7,162.38,162.34,7.8995481]
["bitfinex","SOLUSD",1762705357600,0.7,162.41,162.35,17.68837579]
["bitfinex","SOLUSD",1762705357901,0.7,162.41,162.36,21.55703375]
["bitfinex","SOLUSD",1762705357902,8.5995481,162.41,162.36,21.55703375]
["bitfinex","SOLUSD",1762705358080,0.7,162.41,162.36,29.45658185]
["bitfinex","SOLUSD",1762705358283,0.7,162.4,162.36,29.45658185]
["bitfinex","SOLUSD",1762705359692,0.7,162.4,162.36,21.55703375]
["bitfinex","SOLUSD",1762705360992,0.7,162.4,162.36,29.45658185]
["bitfinex","SOLUSD",1762705361193,102.5,162.44,162.38,7.8995481]
["bitfinex","SOLUSD",1762705361506,7.8995481,162.43,162.38,7.8995481]
["bitfinex","SOLUSD",1762705361817,8.5995481,162.43,162.38,7.8995481]
["bitfinex","SOLUSD",1762705361983,0.7,162.42,162.38,7.8995481]
["bitfinex","SOLUSD",1762705362189,0.7,162.42,162.39,6.15801465]
["bitfinex","SOLUSD",1762705362409,0.7,162.42,162.39,21.55305129]
["bitfinex","SOLUSD",1762705363889,0.7,162.42,162.38,6.15836074]
["bitfinex","SOLUSD",1762705364083,8.5995481,162.42,162.37,7.8995481]
["bitfinex","SOLUSD",1762705364495,0.66,162.41,162.37,7.8995481]
["bitfinex","SOLUSD",1762705364692,8.5595481,162.41,162.36,7.8995481]
["bitfinex","SOLUSD",1762705364902,8.5595481,162.41,162.35,29.45790965]
["bitfinex","SOLUSD",1762705365084,0.66,162.4,162.35,29.45790965]
["bitfinex","SOLUSD",1762705366015,0.66,162.4,162.37,6.15877317]
["bitfinex","SOLUSD",1762705367813,7.8995481,162.39,162.34,6.15991129]
["bitfinex","SOLUSD",1762705368114,7.8995481,162.39,162.34,14.05945939]
["bitfinex","SOLUSD",1762705368326,0.67,162.38,162.34,14.05945939]
["bitfinex","SOLUSD",1762705369894,0.67,162.38,162.34,29.45923763]
["bitfinex","SOLUSD",1762705371648,0.67,162.38,162.35,7.8995481]
["bitfinex","SOLUSD",1762705371807,0.67,162.38,162.34,29.45923763]
["bitfinex","SOLUSD",1762705373016,0.67,162.38,162.35,7.8995481]
["bitfinex","SOLUSD",1762705373522,0.67,162.41,162.36,7.8995481]
["bitfinex","SOLUSD",1762705373826,0.67,162.4,162.36,7.8995481]
["bitfinex","SOLUSD",1762705374822,0.67,162.4,162.37,29.4552542]
["bitfinex","SOLUSD",1762705375818,0.67,162.42,162.37,29.4552542]
["bitfinex","SOLUSD",1762705376016,0.67,162.41,162.37,29.4552542]
["bitfinex","SOLUSD",1762705376401,0.67,162.41,162.38,7.8995481]
["bitfinex","SOLUSD",1762705376795,0.67,162.41,162.39,6.15801465]
["bitfinex","SOLUSD",1762705379014,0.67,162.41,162.38,3.28997553]
["bitfinex","SOLUSD",1762705380127,0.67,162.41,162.39,6.15801465]
["bitfinex","SOLUSD",1762705380531,0.67,162.41,162.39,21.55305129]
["bitfinex","SOLUSD",1762705380900,0.67,162.41,162.38,3.28997553]
["bitfinex","SOLUSD",1762705381102,3.28997553,162.4,162.36,6.15884003]
["bitfinex","SOLUSD",1762705381517,0.67,162.39,162.36,6.15884003]
["bitfinex","SOLUSD",1762705382337,0.67,162.39,162.35,6.15953187]
["bitfinex","SOLUSD",1762705383129,0.67,162.39,162.35,24.84833708]
["bitfinex","SOLUSD",1762705384014,0.67,162.39,162.35,21.55836155]
["bitfinex","SOLUSD",1762705384214,0.67,162.39,162.35,24.84833708]
["bitfinex","SOLUSD",1762705384617,0.67,162.39,162.35,21.55836155]
["bitfinex","SOLUSD",1762705384818,0.67,162.39,162.35,24.84833708]
["bitfinex","SOLUSD",1762705386132,0.67,162.39,162.37,3.28997553]
["bitfinex","SOLUSD",1762705386310,0.67,162.41,162.38,6.15839389]
["bitfinex","SOLUSD",1762705386712,0.67,162.41,162.38,24.84435414]
["bitfinex","SOLUSD",1762705387230,0.67,162.42,162.38,24.84435414]
["bitfinex","SOLUSD",1762705388219,0.67,162.42,162.38,6.15839389]
["bitfinex","SOLUSD",1762705388423,3.95997553,162.42,162.38,6.15839389]
["bitfinex","SOLUSD",1762705388833,3.95997553,162.42,162.29,20.1546057]
["bitfinex","SOLUSD",1762705388834,3.28997553,162.4,162.29,18.15460571]
["bitfinex","SOLUSD",1762705389026,3.28997553,162.4,162.35,3.28997553]
["bitfinex","SOLUSD",1762705389345,0.67,162.39,162.35,3.28997553]
["bitfinex","SOLUSD",1762705390031,0.67,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1762705390337,3.28997553,162.41,162.36,24.84700928]
["bitfinex","SOLUSD",1762705390533,0.67,162.4,162.36,24.84700928]
["bitfinex","SOLUSD",1762705391024,0.67,162.4,162.36,21.55703375]
["bitfinex","SOLUSD",1762705391346,0.67,162.4,162.36,24.84700928]
["bitfinex","SOLUSD",1762705392034,0.67,162.4,162.37,3.28997553]
["bitfinex","SOLUSD",1762705392209,3.95997553,162.43,162.37,3.28997553]
["bitfinex","SOLUSD",1762705392415,0.67,162.42,162.37,3.28997553]
["bitfinex","SOLUSD",1762705392610,0.67,162.42,162.38,13.07880322]
["bitfinex","SOLUSD",1762705393649,0.67,162.42,162.39,6.15801465]
["bitfinex","SOLUSD",1762705393939,3.28997553,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1762705394316,0.71,162.4,162.37,6.15877317]
["bitfinex","SOLUSD",1762705395739,0.71,162.4,162.36,15.39761425]
["bitfinex","SOLUSD",1762705396033,3.99997553,162.4,162.36,15.39761425]
["bitfinex","SOLUSD",1762705396341,0.71,162.4,162.36,15.39761425]
["bitfinex","SOLUSD",1762705396539,0.71,162.39,162.36,15.39761425]
["bitfinex","SOLUSD",1762705396946,0.71,162.39,162.36,21.55676675]
["bitfinex","SOLUSD",1762705397446,6.15689915,162.42,162.36,21.55676675]
["bitfinex","SOLUSD",1762705397620,3.99997553,162.41,162.36,21.55676675]
["bitfinex","SOLUSD",1762705398035,0.71,162.41,162.36,18.68758978]
["bitfinex","SOLUSD",1762705398225,0.71,162.4,162.36,18.68758978]
["bitfinex","SOLUSD",1762705398931,0.71,162.4,162.35,9.4495074]
["bitfinex","SOLUSD",1762705399834,0.71,162.4,162.36,3.28997553]
["bitfinex","SOLUSD",1762705400237,0.71,162.4,162.37,6.15877317]
["bitfinex","SOLUSD",1762705400747,0.71,162.4,162.37,9.4487487]
["bitfinex","SOLUSD",1762705400925,0.71,162.4,162.37,6.15877317]
["bitfinex","SOLUSD",1762705401651,0.71,162.42,162.39,3.28997553]
["bitfinex","SOLUSD",1762705402223,0.71,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1762705403341,102.5,162.44,162.4,21.55172412]
["bitfinex","SOLUSD",1762705403518,105.78997553,162.49,162.43,3.28997553]
["bitfinex","SOLUSD",1762705403724,3.28997553,162.45,162.38,6.15835666]
["bitfinex","SOLUSD",1762705403942,20.592,162.46,162.36,19.23794826]
["bitfinex","SOLUSD",1762705404118,3.28997553,162.4,162.36,6.15914504]
["bitfinex","SOLUSD",1762705404322,6.15682687,162.43,162.36,6.15914504]
["bitfinex","SOLUSD",1762705404519,3.28997553,162.39,162.34,6.15987143]
["bitfinex","SOLUSD",1762705404939,0.71,162.38,162.34,6.15987143]
["bitfinex","SOLUSD",1762705406430,0.71,162.38,162.33,9.45026599]
["bitfinex","SOLUSD",1762705407851,3.28997553,162.34,162.32,0.2]
["bitfinex","SOLUSD",1762705408031,3.28997553,162.33,162.32,0.2]
["bitfinex","SOLUSD",1762705408548,3.99997553,162.33,162.32,0.2]
["bitfinex","SOLUSD",1762705409540,4.76453703,162.33,162.32,0.2]
["bitfinex","SOLUSD",1762705409748,10.92482779,162.33,162.24,28.54360901]
["bitfinex","SOLUSD",1762705410039,3.28997553,162.28,162.24,28.54360901]
["bitfinex","SOLUSD",1762705410243,0.71,162.27,162.24,28.54360901]
["bitfinex","SOLUSD",1762705411253,8.62054155,162.27,162.24,6.36362499]
["bitfinex","SOLUSD",1762705411637,0.71,162.26,162.24,6.36362499]
["bitfinex","SOLUSD",1762705415042,0.7645615,162.34,162.25,7.91054155]
["bitfinex","SOLUSD",1762705415257,0.7645615,162.34,162.26,7.91054155]
["bitfinex","SOLUSD",1762705415258,0.71,162.31,162.26,7.91054155]
["bitfinex","SOLUSD",1762705415637,0.71,162.31,162.27,7.91054155]
["bitfinex","SOLUSD",1762705416348,0.71,162.33,162.29,7.91054155]
["bitfinex","SOLUSD",1762705416551,0.71,162.32,162.29,7.91054155]
["bitfinex","SOLUSD",1762705416756,0.71,162.32,162.3,7.91054155]
["bitfinex","SOLUSD",1762705416935,0.71,162.32,162.3,5.2692324]
["bitfinex","SOLUSD",1762705417130,0.71,162.34,162.31,6.16104984]
["bitfinex","SOLUSD",1762705418262,5.2692324,162.32,162.24,0.2]
["bitfinex","SOLUSD",1762705418574,0.7645615,162.33,162.24,0.2]
["bitfinex","SOLUSD",1762705418575,5.2692324,162.29,162.24,5.4692324]
["bitfinex","SOLUSD",1762705418741,5.2692324,162.3,162.24,5.4692324]
["bitfinex","SOLUSD",1762705418940,5.2692324,162.29,162.24,5.4692324]
["bitfinex","SOLUSD",1762705419150,5.2692324,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1762705419344,0.71,162.28,162.25,6.16332819]
["bitfinex","SOLUSD",1762705422278,0.71,162.28,162.25,21.57164868]
["bitfinex","SOLUSD",1762705422443,0.71,162.28,162.25,26.84088108]
["bitfinex","SOLUSD",1762705424385,0.71,162.28,162.25,21.57164868]
["bitfinex","SOLUSD",1762705426776,5.2692324,162.26,162.24,0.2]
["bitfinex","SOLUSD",1762705426976,5.9292324,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705427143,0.66,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705429157,0.66,162.28,162.24,6.36370808]
["bitfinex","SOLUSD",1762705429352,6.9260448,162.3,162.24,6.36370808]
["bitfinex","SOLUSD",1762705429353,0.66,162.27,162.24,11.63294048]
["bitfinex","SOLUSD",1762705429560,0.66,162.27,162.24,27.04221069]
["bitfinex","SOLUSD",1762705429746,0.66,162.27,162.24,21.77297829]
["bitfinex","SOLUSD",1762705430458,0.66,162.29,162.25,5.2692324]
["bitfinex","SOLUSD",1762705430959,0.66,162.29,162.24,27.04221069]
["bitfinex","SOLUSD",1762705431774,5.9292324,162.29,162.24,21.77297829]
["bitfinex","SOLUSD",1762705432067,5.2692324,162.28,162.24,21.77297829]
["bitfinex","SOLUSD",1762705432249,5.9292324,162.28,162.24,21.77297829]
["bitfinex","SOLUSD",1762705432444,0.66,162.27,162.24,21.77297829]
["bitfinex","SOLUSD",1762705433559,0.66,162.27,162.24,6.36370808]
["bitfinex","SOLUSD",1762705433881,0.66,162.27,162.24,6.36367964]
["bitfinex","SOLUSD",1762705434173,5.9292324,162.27,162.24,6.36367964]
["bitfinex","SOLUSD",1762705434375,5.2692324,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705434547,5.9292324,162.26,162.24,0.2]
["bitfinex","SOLUSD",1762705434968,0.66,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705435559,2.76994157,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705436647,24.12650307,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705437074,30.28983126,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705438159,23.36194157,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705438477,2.76994157,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705438785,6.82482424,162.28,162.24,0.2]
["bitfinex","SOLUSD",1762705439079,0.66,162.27,162.24,0.2]
["bitfinex","SOLUSD",1762705439971,2.76994157,162.27,162.24,0.2]
["bitfinex","SOLUSD",1762705440276,2.10994157,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705440663,2.76994157,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705440873,0.66,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705441887,2.10994157,162.26,162.24,0.2]
["bitfinex","SOLUSD",1762705442060,2.76994157,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705442607,0.66,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705443564,2.76994157,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705445560,0.66,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705445759,2.76994157,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705446059,8.93326976,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705446262,9.69783126,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705450205,21.252,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705450380,29.52526976,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705450883,30.28983126,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705452078,9.69783126,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705453728,30.28983126,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705454612,28.17988969,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705454793,30.28983126,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705456113,28.17988969,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705456295,24.12650307,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705456494,30.28983126,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705456812,24.12650307,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705456984,23.36194157,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705458097,21.252,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705458502,0.66,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705458701,22.70194157,162.26,162.24,0.2]
["bitfinex","SOLUSD",1762705458897,23.39194157,162.26,162.24,0.2]
["bitfinex","SOLUSD",1762705459404,22.89194157,162.26,162.24,0.2]
["bitfinex","SOLUSD",1762705459612,2.79994157,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705460322,8.96326976,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705463211,6.85332819,162.25,162.24,0.2]
["bitfinex","SOLUSD",1762705467724,0.7645615,162.26,162.24,0.2]
["bitfinex","SOLUSD",1762705467928,2.79994157,162.31,162.25,2.10994157]
["bitfinex","SOLUSD",1762705468223,29.5530365,162.31,162.26,2.10994157]
["bitfinex","SOLUSD",1762705468397,8.9610365,162.31,162.26,2.10994157]
["bitfinex","SOLUSD",1762705468593,20.592,162.3,162.26,2.10994157]
["bitfinex","SOLUSD",1762705468796,7.05552078,162.33,162.27,2.31994157]
["bitfinex","SOLUSD",1762705469000,29.06746235,162.33,162.27,2.31994157]
["bitfinex","SOLUSD",1762705469221,0.69,162.32,162.27,2.10994157]
["bitfinex","SOLUSD",1762705469418,2.79994157,162.32,162.27,2.10994157]
["bitfinex","SOLUSD",1762705469711,8.96084845,162.32,162.27,6.16240652]
["bitfinex","SOLUSD",1762705469912,8.96084845,162.32,162.26,2.10994157]
["bitfinex","SOLUSD",1762705469913,2.79994157,162.31,162.26,2.10994157]
["bitfinex","SOLUSD",1762705470287,0.69,162.31,162.26,2.31994157]
["bitfinex","SOLUSD",1762705470491,0.69,162.31,162.27,2.10994157]
["bitfinex","SOLUSD",1762705470702,0.69,162.31,162.26,0.21]
["bitfinex","SOLUSD",1762705470890,2.79994157,162.31,162.26,2.31994157]
["bitfinex","SOLUSD",1762705471725,0.69,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1762705471894,27.4423312,162.33,162.27,8.48251012]
["bitfinex","SOLUSD",1762705472095,2.10994157,162.32,162.27,8.48251012]
["bitfinex","SOLUSD",1762705472626,2.79994157,162.32,162.27,8.48251012]
["bitfinex","SOLUSD",1762705472994,28.86227277,162.33,162.28,0.21]
["bitfinex","SOLUSD",1762705473196,20.592,162.33,162.28,0.21]
["bitfinex","SOLUSD",1762705473524,2.10994157,162.35,162.29,2.10994157]
["bitfinex","SOLUSD",1762705473695,0.69,162.36,162.31,6.16104984]
["bitfinex","SOLUSD",1762705473696,2.10994157,162.36,162.31,6.16104984]
["bitfinex","SOLUSD",1762705473897,2.10994157,162.36,162.32,0.21]
["bitfinex","SOLUSD",1762705474096,2.10994157,162.36,162.31,23.67361601]
["bitfinex","SOLUSD",1762705474097,2.10994157,162.35,162.31,6.37104984]
["bitfinex","SOLUSD",1762705474513,0.69,162.36,162.31,8.27099141]
["bitfinex","SOLUSD",1762705474721,2.10994157,162.37,162.32,0.21]
["bitfinex","SOLUSD",1762705475136,2.10994157,162.35,162.31,6.16104984]
["bitfinex","SOLUSD",1762705475305,2.79994157,162.36,162.31,6.16104984]
["bitfinex","SOLUSD",1762705475622,2.79994157,162.36,162.31,6.37104984]
["bitfinex","SOLUSD",1762705476333,8.95913281,162.36,162.31,6.37104984]
["bitfinex","SOLUSD",1762705476536,22.70194157,162.38,162.33,2.10994157]
["bitfinex","SOLUSD",1762705476726,20.592,162.38,162.33,2.10994157]
["bitfinex","SOLUSD",1762705476928,2.79994157,162.39,162.34,0.21]
["bitfinex","SOLUSD",1762705477120,20.592,162.4,162.34,2.31994157]
["bitfinex","SOLUSD",1762705477326,2.10994157,162.4,162.35,2.31994157]
["bitfinex","SOLUSD",1762705477830,2.10994157,162.4,162.36,6.36908095]
["bitfinex","SOLUSD",1762705478026,2.10994157,162.4,162.36,6.15908095]
["bitfinex","SOLUSD",1762705478209,2.10994157,162.4,162.36,6.36908095]
["bitfinex","SOLUSD",1762705478643,20.592,162.41,162.36,6.36908095]
["bitfinex","SOLUSD",1762705478844,24.57302577,162.41,162.36,6.36908095]
["bitfinex","SOLUSD",1762705479534,30.7304447,162.41,162.36,9.66010672]
["bitfinex","SOLUSD",1762705480526,30.0404447,162.41,162.35,6.15941823]
["bitfinex","SOLUSD",1762705480843,3.98102577,162.4,162.35,6.15941823]
["bitfinex","SOLUSD",1762705481141,3.98102577,162.4,162.35,9.450444]
["bitfinex","SOLUSD",1762705481444,3.98102577,162.4,162.35,9.660444]
["bitfinex","SOLUSD",1762705481827,3.98102577,162.39,162.33,9.45131653]
["bitfinex","SOLUSD",1762705482030,3.98102577,162.39,162.33,3.29102577]
["bitfinex","SOLUSD",1762705482233,3.98102577,162.38,162.33,3.29102577]
["bitfinex","SOLUSD",1762705482655,0.69,162.39,162.34,3.29102577]
["bitfinex","SOLUSD",1762705482942,3.98102577,162.39,162.34,3.29102577]
["bitfinex","SOLUSD",1762705483147,0.69,162.38,162.34,3.29102577]
["bitfinex","SOLUSD",1762705483328,0.69,162.38,162.33,9.66130252]
["bitfinex","SOLUSD",1762705484553,0.69,162.38,162.33,6.37027675]
["bitfinex","SOLUSD",1762705484755,0.69,162.38,162.33,9.66130252]
["bitfinex","SOLUSD",1762705485342,6.84840491,162.38,162.33,9.66130252]
["bitfinex","SOLUSD",1762705486231,27.46974748,162.4,162.35,3.29102577]
["bitfinex","SOLUSD",1762705486430,0.72,162.39,162.35,3.29102577]
["bitfinex","SOLUSD",1762705487331,0.72,162.39,162.35,9.4504115]
["bitfinex","SOLUSD",1762705487551,6.8780704,162.39,162.35,9.4504115]
["bitfinex","SOLUSD",1762705487930,0.72,162.38,162.35,6.15938573]
["bitfinex","SOLUSD",1762705489753,6.1580704,162.39,162.35,6.15938573]
["bitfinex","SOLUSD",1762705489961,0.72,162.39,162.35,9.4504115]
["bitfinex","SOLUSD",1762705490178,0.72,162.38,162.35,9.4504115]
["bitfinex","SOLUSD",1762705492460,6.87846795,162.38,162.34,3.29102577]
["bitfinex","SOLUSD",1762705492863,0.72,162.38,162.34,3.29102577]
["bitfinex","SOLUSD",1762705494456,102.5,162.39,162.35,6.15953187]
["bitfinex","SOLUSD",1762705494660,0.72,162.38,162.35,6.15953187]
["bitfinex","SOLUSD",1762705494962,103.22,162.39,162.35,6.15953187]
["bitfinex","SOLUSD",1762705495181,0.72,162.38,162.35,6.15953187]
["bitfinex","SOLUSD",1762705495367,0.72,162.38,162.34,9.45085981]
["bitfinex","SOLUSD",1762705497047,6.87844618,162.38,162.34,3.29102577]
["bitfinex","SOLUSD",1762705497557,0.72,162.37,162.34,3.29102577]
["bitfinex","SOLUSD",1762705498973,0.72,162.38,162.35,6.15953187]
["bitfinex","SOLUSD",1762705499176,0.72,162.38,162.34,9.45084608]
["bitfinex","SOLUSD",1762705499352,6.87841172,162.38,162.34,6.15982031]
["bitfinex","SOLUSD",1762705499851,0.72,162.37,162.34,6.15982031]
["bitfinex","SOLUSD",1762705500945,103.22,162.39,162.35,3.29102577]
["bitfinex","SOLUSD",1762705501186,0.72,162.38,162.31,0.21]
["bitfinex","SOLUSD",1762705501367,3.29102577,162.37,162.28,9.78882769]
["bitfinex","SOLUSD",1762705501678,3.29102577,162.37,162.31,3.29102577]
["bitfinex","SOLUSD",1762705501976,0.72,162.36,162.31,3.29102577]
["bitfinex","SOLUSD",1762705502164,0.72,162.36,162.3,21.77492518]
["bitfinex","SOLUSD",1762705502366,0.72,162.36,162.31,3.29102577]
["bitfinex","SOLUSD",1762705502565,0.72,162.38,162.34,3.29102577]
["bitfinex","SOLUSD",1762705502950,0.72,162.38,162.35,6.15953187]
["bitfinex","SOLUSD",1762705503352,102.5,162.39,162.36,3.29102577]
["bitfinex","SOLUSD",1762705503572,102.5,162.39,162.36,3.50102577]
["bitfinex","SOLUSD",1762705503879,102.5,162.39,162.36,3.29102577]
["bitfinex","SOLUSD",1762705504247,102.5,162.39,162.35,9.45055764]
["bitfinex","SOLUSD",1762705504446,103.22,162.39,162.35,9.45055764]
["bitfinex","SOLUSD",1762705504648,103.22,162.43,162.38,3.29102577]
["bitfinex","SOLUSD",1762705504846,4.01102577,162.42,162.37,3.29102577]
["bitfinex","SOLUSD",1762705505071,4.01102577,162.42,162.36,3.50102577]
["bitfinex","SOLUSD",1762705505072,0.72,162.42,162.36,3.50102577]
["bitfinex","SOLUSD",1762705505276,10.16795209,162.42,162.37,6.15873063]
["bitfinex","SOLUSD",1762705505575,4.01102577,162.41,162.37,6.15873063]
["bitfinex","SOLUSD",1762705505776,4.01102577,162.41,162.33,18.69160147]
["bitfinex","SOLUSD",1762705505777,3.29102577,162.39,162.33,18.69160147]
["bitfinex","SOLUSD",1762705505985,102.5,162.4,162.34,6.15991129]
["bitfinex","SOLUSD",1762705505986,3.29102577,162.38,162.34,6.15991129]
["bitfinex","SOLUSD",1762705506284,3.29102577,162.38,162.33,9.45127847]
["bitfinex","SOLUSD",1762705506584,102.5,162.4,162.36,3.29102577]
["bitfinex","SOLUSD",1762705506879,0.72,162.39,162.35,3.29102577]
["bitfinex","SOLUSD",1762705507052,6.87803094,162.39,162.34,9.45067835]
["bitfinex","SOLUSD",1762705507446,6.87803094,162.39,162.34,9.66067835]
["bitfinex","SOLUSD",1762705508387,6.87803094,162.39,162.34,6.36965258]
["bitfinex","SOLUSD",1762705508682,6.87803094,162.39,162.34,9.66067835]
["bitfinex","SOLUSD",1762705508847,0.72,162.39,162.34,25.06045659]
["bitfinex","SOLUSD",1762705509473,4.01102577,162.39,162.34,25.06045659]
["bitfinex","SOLUSD",1762705510055,0.72,162.39,162.34,25.06045659]
["bitfinex","SOLUSD",1762705510377,0.72,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1762705511265,3.29102577,162.41,162.35,9.45041073]
["bitfinex","SOLUSD",1762705511458,4.01102577,162.4,162.35,9.45041073]
["bitfinex","SOLUSD",1762705511652,4.01102577,162.4,162.33,3.29102577]
["bitfinex","SOLUSD",1762705511653,23.88302577,162.39,162.33,3.29102577]
["bitfinex","SOLUSD",1762705511854,105.79102577,162.38,162.33,6.16029076]
["bitfinex","SOLUSD",1762705512068,105.79102577,162.38,162.33,6.37029076]
["bitfinex","SOLUSD",1762705512369,106.51102577,162.38,162.33,6.37029076]
["bitfinex","SOLUSD",1762705512578,112.66959149,162.38,162.33,6.37029076]
["bitfinex","SOLUSD",1762705512787,112.66959149,162.38,162.33,6.16029076]
["bitfinex","SOLUSD",1762705512989,112.66959149,162.38,162.33,6.37029076]
["bitfinex","SOLUSD",1762705513173,112.66959149,162.38,162.31,3.50102577]
["bitfinex","SOLUSD",1762705513174,4.01102577,162.37,162.31,3.50102577]
["bitfinex","SOLUSD",1762705513649,0.72,162.36,162.31,3.29102577]
["bitfinex","SOLUSD",1762705513857,4.01102577,162.36,162.3,9.45245522]
["bitfinex","SOLUSD",1762705514261,0.67,162.35,162.3,9.45245522]
["bitfinex","SOLUSD",1762705515285,0.67,162.35,162.3,24.85602884]
["bitfinex","SOLUSD",1762705515658,0.67,162.35,162.3,25.06602884]
["bitfinex","SOLUSD",1762705516076,0.67,162.35,162.31,3.29102577]
["bitfinex","SOLUSD",1762705517459,0.67,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1762705521735,0.67,162.35,162.31,6.16104984]
["bitfinex","SOLUSD",1762705524931,0.67,162.34,162.29,26.75345288]
["bitfinex","SOLUSD",1762705525271,0.67,162.34,162.29,9.66247865]
["bitfinex","SOLUSD",1762705525403,0.67,162.34,162.29,6.37145288]
["bitfinex","SOLUSD",1762705525732,0.67,162.34,162.29,9.66247865]
["bitfinex","SOLUSD",1762705526095,0.67,162.34,162.3,0.21]
["bitfinex","SOLUSD",1762705526417,0.67,162.34,162.31,6.16104984]
["bitfinex","SOLUSD",1762705527211,0.67,162.34,162.32,3.29102577]
["bitfinex","SOLUSD",1762705527402,102.5,162.38,162.33,3.29102577]
["bitfinex","SOLUSD",1762705527600,102.5,162.38,162.35,3.29102577]
["bitfinex","SOLUSD",1762705527816,0.67,162.38,162.35,3.29102577]
["bitfinex","SOLUSD",1762705528001,23.88302577,162.41,162.35,3.29102577]
["bitfinex","SOLUSD",1762705528002,3.29102577,162.41,162.35,3.29102577]
["bitfinex","SOLUSD",1762705528195,3.96102577,162.42,162.36,3.50102577]
["bitfinex","SOLUSD",1762705528404,3.96102577,162.42,162.37,6.15877317]
["bitfinex","SOLUSD",1762705528795,3.29102577,162.42,162.37,6.15877317]
["bitfinex","SOLUSD",1762705529011,0.67,162.42,162.37,25.05673187]
["bitfinex","SOLUSD",1762705529212,0.67,162.42,162.38,3.29102577]
["bitfinex","SOLUSD",1762705530424,0.67,162.42,162.39,6.15801465]
["bitfinex","SOLUSD",1762705530992,0.67,162.42,162.38,6.15828829]
["bitfinex","SOLUSD",1762705532229,3.96102577,162.42,162.38,6.15828829]
["bitfinex","SOLUSD",1762705532622,0.67,162.41,162.38,6.15828829]
["bitfinex","SOLUSD",1762705533453,3.29102577,162.43,162.39,0.21]
["bitfinex","SOLUSD",1762705533741,0.67,162.43,162.38,24.84529878]
["bitfinex","SOLUSD",1762705534056,0.67,162.42,162.38,24.84529878]
["bitfinex","SOLUSD",1762705534222,20.592,162.46,162.38,21.55427301]
["bitfinex","SOLUSD",1762705534413,20.592,162.46,162.38,9.44931406]
["bitfinex","SOLUSD",1762705534414,3.29102577,162.43,162.38,9.44931406]
["bitfinex","SOLUSD",1762705534613,3.29102577,162.43,162.38,6.15828829]
["bitfinex","SOLUSD",1762705534923,0.67,162.42,162.38,6.15828829]
["bitfinex","SOLUSD",1762705535363,3.96102577,162.42,162.37,6.15863118]
["bitfinex","SOLUSD",1762705535665,3.29102577,162.39,162.35,6.15939551]
["bitfinex","SOLUSD",1762705535873,0.67,162.38,162.35,6.15939551]
["bitfinex","SOLUSD",1762705536649,0.67,162.38,162.34,6.15991129]
["bitfinex","SOLUSD",1762705536969,0.67,162.38,162.34,9.45093706]
["bitfinex","SOLUSD",1762705538269,0.67,162.38,162.35,3.29102577]
["bitfinex","SOLUSD",1762705538639,0.67,162.38,162.36,6.1591525]
["bitfinex","SOLUSD",1762705539440,0.67,162.42,162.36,9.66017827]
["bitfinex","SOLUSD",1762705539674,0.67,162.42,162.37,3.29102577]
["bitfinex","SOLUSD",1762705539675,3.96102577,162.42,162.37,3.29102577]
["bitfinex","SOLUSD",1762705539845,3.96102577,162.42,162.36,9.45017827]
["bitfinex","SOLUSD",1762705540169,0.67,162.41,162.36,9.45017827]
["bitfinex","SOLUSD",1762705540394,3.96102577,162.41,162.36,6.1591525]
["bitfinex","SOLUSD",1762705540594,3.29102577,162.4,162.34,3.29102577]
["bitfinex","SOLUSD",1762705540798,10.11876712,162.4,162.34,3.29102577]
["bitfinex","SOLUSD",1762705540966,2.77659364,162.39,162.34,2.10659364]
["bitfinex","SOLUSD",1762705541374,0.67,162.38,162.34,2.10659364]
["bitfinex","SOLUSD",1762705542093,0.67,162.38,162.35,6.15953187]
["bitfinex","SOLUSD",1762705543307,0.67,162.38,162.35,8.26612551]
["bitfinex","SOLUSD",1762705544278,105.31659364,162.41,162.36,2.10659364]
["bitfinex","SOLUSD",1762705544479,0.71,162.4,162.36,2.10659364]
["bitfinex","SOLUSD",1762705544872,0.71,162.4,162.36,2.31659364]
["bitfinex","SOLUSD",1762705545274,0.71,162.4,162.36,2.10659364]
["bitfinex","SOLUSD",1762705545773,0.71,162.4,162.35,23.66495519]
["bitfinex","SOLUSD",1762705546086,0.71,162.4,162.38,2.10659364]
["bitfinex","SOLUSD",1762705546397,0.71,162.4,162.37,6.15847245]
["bitfinex","SOLUSD",1762705547977,2.81659364,162.4,162.36,6.15904476]
["bitfinex","SOLUSD",1762705548373,0.68,162.39,162.35,2.10659364]
["bitfinex","SOLUSD",1762705549287,0.68,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1762705551104,0.68,162.39,162.35,2.10659364]
["bitfinex","SOLUSD",1762705553110,0.68,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1762705553479,6.83801743,162.39,162.32,35.99337695]
["bitfinex","SOLUSD",1762705553679,6.83801743,162.39,162.33,23.66761131]
["bitfinex","SOLUSD",1762705553680,2.78659364,162.39,162.33,23.66761131]
["bitfinex","SOLUSD",1762705553890,0.68,162.38,162.33,6.16029076]
["bitfinex","SOLUSD",1762705554185,0.68,162.38,162.33,23.66761131]
["bitfinex","SOLUSD",1762705554692,0.68,162.38,162.34,2.10659364]
["bitfinex","SOLUSD",1762705555102,2.78659364,162.4,162.35,2.10659364]
["bitfinex","SOLUSD",1762705555305,0.68,162.4,162.36,8.26574614]
["bitfinex","SOLUSD",1762705555508,102.5,162.41,162.37,2.10659364]
["bitfinex","SOLUSD",1762705555806,102.5,162.41,162.38,2.10659364]
["bitfinex","SOLUSD",1762705556507,0.68,162.43,162.39,2.10659364]
["bitfinex","SOLUSD",1762705556687,0.68,162.43,162.37,0.21]
["bitfinex","SOLUSD",1762705556889,0.68,162.43,162.39,2.10659364]
["bitfinex","SOLUSD",1762705557792,0.68,162.43,162.4,6.15763546]
["bitfinex","SOLUSD",1762705558808,0.68,162.43,162.39,6.15801465]
["bitfinex","SOLUSD",1762705559688,0.68,162.43,162.39,21.55305129]
["bitfinex","SOLUSD",1762705560507,0.68,162.43,162.39,23.65964493]
["bitfinex","SOLUSD",1762705561580,0.68,162.43,162.39,17.50163028]
["bitfinex","SOLUSD",1762705563007,0.68,162.43,162.39,23.86964493]
["bitfinex","SOLUSD",1762705563213,108.75540442,162.49,162.4,9.99882769]
["bitfinex","SOLUSD",1762705563411,0.68,162.47,162.45,2.10659364]
["bitfinex","SOLUSD",1762705563584,6.25540442,162.49,162.46,2.10659364]
["bitfinex","SOLUSD",1762705563909,0.1,162.5,162.48,11.89542133]
["bitfinex","SOLUSD",1762705564098,0.1,162.5,162.49,2.72201612]
["bitfinex","SOLUSD",1762705564409,0.1,162.54,162.49,12.10542133]
["bitfinex","SOLUSD",1762705564702,0.1,162.54,162.53,11.89542133]
["bitfinex","SOLUSD",1762705565086,0.1,162.54,162.53,18.87340261]
["bitfinex","SOLUSD",1762705566220,0.1,162.55,162.54,9.99882769]
["bitfinex","SOLUSD",1762705566221,1e-08,162.55,162.54,9.99882769]
["bitfinex","SOLUSD",1762705566419,1e-08,162.55,162.53,6.15271026]
["bitfinex","SOLUSD",1762705566420,0.68000001,162.55,162.53,6.15271026]
["bitfinex","SOLUSD",1762705566640,0.68000001,162.55,162.53,8.2593039]
["bitfinex","SOLUSD",1762705566826,1e-08,162.55,162.53,8.2593039]
["bitfinex","SOLUSD",1762705567116,0.68000001,162.55,162.53,6.15256029]
["bitfinex","SOLUSD",1762705567285,0.68000001,162.55,162.53,8.25915393]
["bitfinex","SOLUSD",1762705567485,1e-08,162.55,162.54,2.10659364]
["bitfinex","SOLUSD",1762705567809,1e-08,162.55,162.54,2.31659364]
["bitfinex","SOLUSD",1762705568388,1e-08,162.55,162.54,32.69742133]
["bitfinex","SOLUSD",1762705569391,1e-08,162.55,162.54,38.84975306]
["bitfinex","SOLUSD",1762705571221,1e-08,162.55,162.54,38.63975306]
["bitfinex","SOLUSD",1762705572914,1e-08,162.55,162.54,18.04775306]
["bitfinex","SOLUSD",1762705573331,1e-08,162.55,162.54,8.25892537]
["bitfinex","SOLUSD",1762705575615,1e-08,162.55,162.54,9.08415854]
["bitfinex","SOLUSD",1762705576752,1e-08,162.55,162.54,55.90298623]
["bitfinex","SOLUSD",1762705576919,1e-08,162.55,162.54,73.56315942]
["bitfinex","SOLUSD",1762705577122,1e-08,162.55,162.54,38.63975306]
["bitfinex","SOLUSD",1762705577809,1e-08,162.55,162.54,18.04775306]
["bitfinex","SOLUSD",1762705578416,1e-08,162.55,162.54,18.25775306]
["bitfinex","SOLUSD",1762705579615,1e-08,162.55,162.54,18.04775306]
["bitfinex","SOLUSD",1762705581021,1e-08,162.55,162.54,18.25775306]
["bitfinex","SOLUSD",1762705581322,0.2,162.59,162.56,20.592]
["bitfinex","SOLUSD",1762705581531,0.2,162.59,162.58,11.89542133]
["bitfinex","SOLUSD",1762705581834,0.2,162.59,162.58,12.51050313]
["bitfinex","SOLUSD",1762705582349,0.2,162.61,162.59,9.78882769]
["bitfinex","SOLUSD",1762705582653,0.2,162.61,162.6,2.72159979]
["bitfinex","SOLUSD",1762705583007,0.2,162.61,162.6,8.87166129]
["bitfinex","SOLUSD",1762705583512,0.2,162.61,162.6,18.66048898]
["bitfinex","SOLUSD",1762705583713,0.2,162.61,162.6,18.87048898]
["bitfinex","SOLUSD",1762705583915,0.2,162.61,162.6,18.66048898]
["bitfinex","SOLUSD",1762705585039,0.92,162.61,162.6,6.1500615]
["bitfinex","SOLUSD",1762705585348,0.92,162.61,162.57,20.592]
["bitfinex","SOLUSD",1762705585645,0.72,162.6,162.57,6.1511964]
["bitfinex","SOLUSD",1762705586430,0.72,162.6,162.57,8.25779004]
["bitfinex","SOLUSD",1762705587220,0.72,162.6,162.57,23.63578105]
["bitfinex","SOLUSD",1762705588241,0.72,162.6,162.57,21.52918741]
["bitfinex","SOLUSD",1762705588743,0.72,162.6,162.57,23.63578105]
["bitfinex","SOLUSD",1762705589246,0.72,162.6,162.57,8.25779004]
["bitfinex","SOLUSD",1762705589835,0.72,162.6,162.57,6.1511964]
["bitfinex","SOLUSD",1762705590426,0.72,162.6,162.56,6.15144771]
["bitfinex","SOLUSD",1762705592549,2.10659364,162.59,162.54,9.78882769]
["bitfinex","SOLUSD",1762705592920,0.72,162.58,162.53,8.2593039]
["bitfinex","SOLUSD",1762705593241,2.82659364,162.58,162.53,21.53448593]
["bitfinex","SOLUSD",1762705593556,8.9775815,162.58,162.53,6.15271026]
["bitfinex","SOLUSD",1762705593759,0.72,162.57,162.53,6.15271026]
["bitfinex","SOLUSD",1762705593919,2.82659364,162.57,162.53,6.15271026]
["bitfinex","SOLUSD",1762705594120,2.10659364,162.56,162.52,6.15304412]
["bitfinex","SOLUSD",1762705594345,2.82659364,162.56,162.52,6.15304412]
["bitfinex","SOLUSD",1762705594542,0.72,162.55,162.52,6.15304412]
["bitfinex","SOLUSD",1762705594932,0.72,162.55,162.5,6.15384615]
["bitfinex","SOLUSD",1762705597552,8.97862129,162.55,162.5,6.15384615]
["bitfinex","SOLUSD",1762705597955,0.72,162.54,162.5,6.15384615]
["bitfinex","SOLUSD",1762705598845,2.82659364,162.54,162.5,6.15384615]
["bitfinex","SOLUSD",1762705599152,2.82659364,162.53,162.48,6.15431563]
["bitfinex","SOLUSD",1762705599656,0.72,162.52,162.48,6.15431563]
["bitfinex","SOLUSD",1762705600027,8.97985222,162.52,162.48,6.15431563]
["bitfinex","SOLUSD",1762705600332,8.97985222,162.52,162.42,86.7182489]
["bitfinex","SOLUSD",1762705600333,7.63782008,162.52,162.44,15.94494687]
["bitfinex","SOLUSD",1762705600546,0.72,162.51,162.47,20.592]
["bitfinex","SOLUSD",1762705600742,18.48827535,162.56,162.45,20.592]
["bitfinex","SOLUSD",1762705600743,2.10659364,162.52,162.45,20.592]
["bitfinex","SOLUSD",1762705600946,2.10659364,162.51,162.45,22.69859364]
["bitfinex","SOLUSD",1762705601365,2.82659364,162.5,162.44,21.54641713]
["bitfinex","SOLUSD",1762705601666,2.82659364,162.5,162.44,23.65301077]
["bitfinex","SOLUSD",1762705601967,0.72,162.49,162.45,2.10659364]
["bitfinex","SOLUSD",1762705602273,0.72,162.49,162.46,2.10659364]
["bitfinex","SOLUSD",1762705602770,0.72,162.51,162.46,2.10659364]
["bitfinex","SOLUSD",1762705603069,0.72,162.51,162.46,3.28676495]
["bitfinex","SOLUSD",1762705603570,4.00676495,162.51,162.45,3.28676495]
["bitfinex","SOLUSD",1762705603768,3.28676495,162.5,162.45,3.28676495]
["bitfinex","SOLUSD",1762705603944,3.96676495,162.5,162.45,3.28676495]
["bitfinex","SOLUSD",1762705604143,0.68,162.49,162.45,3.28676495]
["bitfinex","SOLUSD",1762705604859,0.68,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1762705605054,0.68,162.49,162.46,9.44212626]
["bitfinex","SOLUSD",1762705605363,0.68,162.49,162.46,24.83052955]
["bitfinex","SOLUSD",1762705606176,0.68,162.49,162.46,21.5437646]
["bitfinex","SOLUSD",1762705609159,0.68,162.49,162.46,24.83052955]
["bitfinex","SOLUSD",1762705609574,103.16,162.51,162.47,3.28676495]
["bitfinex","SOLUSD",1762705609746,0.66,162.5,162.47,3.28676495]
["bitfinex","SOLUSD",1762705610378,0.66,162.5,162.48,6.15460364]
["bitfinex","SOLUSD",1762705610577,102.5,162.51,162.48,24.82787769]
["bitfinex","SOLUSD",1762705610768,0.66,162.54,162.5,3.28676495]
["bitfinex","SOLUSD",1762705611684,0.66,162.54,162.51,3.28676495]
["bitfinex","SOLUSD",1762705612273,0.66,162.54,162.52,6.15308885]
["bitfinex","SOLUSD",1762705612458,0.66,162.54,162.52,9.4398538]
["bitfinex","SOLUSD",1762705612773,0.66,162.56,162.52,24.82257592]
["bitfinex","SOLUSD",1762705613180,0.66,162.56,162.52,6.15308885]
["bitfinex","SOLUSD",1762705613351,3.94676495,162.56,162.51,9.44010082]
["bitfinex","SOLUSD",1762705613758,0.66,162.55,162.51,6.15333587]
["bitfinex","SOLUSD",1762705613967,3.94676495,162.55,162.51,6.15333587]
["bitfinex","SOLUSD",1762705614183,0.66,162.55,162.51,6.15333587]
["bitfinex","SOLUSD",1762705614357,0.66,162.54,162.51,6.15333587]
["bitfinex","SOLUSD",1762705616092,102.5,162.58,162.51,21.53700456]
["bitfinex","SOLUSD",1762705616292,20.592,162.6,162.51,21.53700456]
["bitfinex","SOLUSD",1762705616293,0.66,162.53,162.51,6.15333587]
["bitfinex","SOLUSD",1762705616605,0.66,162.53,162.5,6.15372932]
["bitfinex","SOLUSD",1762705617184,0.66,162.53,162.5,21.5383447]
["bitfinex","SOLUSD",1762705617786,0.66,162.53,162.5,24.82510965]
["bitfinex","SOLUSD",1762705618683,0.66,162.53,162.5,21.5383447]
["bitfinex","SOLUSD",1762705619100,3.94676495,162.53,162.5,6.15372932]
["bitfinex","SOLUSD",1762705619321,3.94676495,162.53,162.49,6.15415404]
["bitfinex","SOLUSD",1762705619503,0.66,162.52,162.49,6.15415404]
["bitfinex","SOLUSD",1762705619715,3.94676495,162.52,162.49,6.15415404]
["bitfinex","SOLUSD",1762705619918,3.94676495,162.52,162.47,6.15464075]
["bitfinex","SOLUSD",1762705620216,3.28676495,162.5,162.46,6.15527807]
["bitfinex","SOLUSD",1762705620418,3.94676495,162.49,162.45,6.15562022]
["bitfinex","SOLUSD",1762705620727,0.66,162.48,162.45,6.15562022]
["bitfinex","SOLUSD",1762705621320,0.66,162.5,162.46,3.28676495]
["bitfinex","SOLUSD",1762705621523,10.55338919,162.57,162.46,3.28676495]
["bitfinex","SOLUSD",1762705621524,0.7645615,162.55,162.47,0.21]
["bitfinex","SOLUSD",1762705621701,0.66,162.59,162.47,9.99882769]
["bitfinex","SOLUSD",1762705621900,3.28676495,162.57,162.51,3.28676495]
["bitfinex","SOLUSD",1762705622435,0.66,162.56,162.52,6.15308885]
["bitfinex","SOLUSD",1762705622813,0.66,162.56,162.53,3.28676495]
["bitfinex","SOLUSD",1762705623423,0.66,162.56,162.52,24.82257592]
["bitfinex","SOLUSD",1762705624333,0.66,162.58,162.52,42.95311985]
["bitfinex","SOLUSD",1762705624536,0.66,162.57,162.54,6.15233173]
["bitfinex","SOLUSD",1762705629439,0.66,162.57,162.54,21.53316106]
["bitfinex","SOLUSD",1762705629737,0.66,162.57,162.54,9.43909668]
["bitfinex","SOLUSD",1762705630748,0.66,162.57,162.54,6.15233173]
["bitfinex","SOLUSD",1762705633228,6.15013834,162.6,162.56,3.28676495]
["bitfinex","SOLUSD",1762705633229,0.66,162.6,162.56,3.28676495]
["bitfinex","SOLUSD",1762705633440,0.66,162.6,162.58,3.28676495]
["bitfinex","SOLUSD",1762705634153,0.66,162.6,162.58,6.15081805]
["bitfinex","SOLUSD",1762705634354,3.94676495,162.6,162.56,6.15124963]
["bitfinex","SOLUSD",1762705634857,0.68,162.59,162.56,6.15124963]
["bitfinex","SOLUSD",1762705636050,0.68,162.59,162.55,6.15195324]
["bitfinex","SOLUSD",1762705636557,0.68,162.59,162.55,24.8186013]
["bitfinex","SOLUSD",1762705636929,0.68,162.59,162.57,3.28676495]
["bitfinex","SOLUSD",1762705637236,0.88,162.61,162.58,3.28676495]
["bitfinex","SOLUSD",1762705637438,0.68,162.6,162.57,3.28676495]
["bitfinex","SOLUSD",1762705638159,0.68,162.6,162.58,6.15081805]
["bitfinex","SOLUSD",1762705639259,0.68,162.6,162.58,24.81462814]
["bitfinex","SOLUSD",1762705639439,0.68,162.6,162.58,6.15081805]
["bitfinex","SOLUSD",1762705640254,0.68,162.6,162.57,6.1511964]
["bitfinex","SOLUSD",1762705640667,10.11690738,162.6,162.55,9.43871794]
["bitfinex","SOLUSD",1762705640953,3.96676495,162.6,162.55,6.15195299]
["bitfinex","SOLUSD",1762705641153,0.68,162.59,162.55,6.15195299]
["bitfinex","SOLUSD",1762705642560,6.54971044,162.61,162.56,3.28676495]
["bitfinex","SOLUSD",1762705642734,0.68,162.6,162.55,24.81860105]
["bitfinex","SOLUSD",1762705642941,3.96676495,162.6,162.55,21.5318361]
["bitfinex","SOLUSD",1762705643337,0.68,162.59,162.55,21.5318361]
["bitfinex","SOLUSD",1762705643750,0.2,162.61,162.56,3.28676495]
["bitfinex","SOLUSD",1762705643937,0.68,162.6,162.55,21.5318361]
["bitfinex","SOLUSD",1762705644261,0.68,162.6,162.56,3.28676495]
["bitfinex","SOLUSD",1762705644461,0.2,162.61,162.57,3.28676495]
["bitfinex","SOLUSD",1762705644662,0.88,162.61,162.58,21.52786319]
["bitfinex","SOLUSD",1762705644847,0.68,162.6,162.58,21.52786319]
["bitfinex","SOLUSD",1762705645355,0.2,162.61,162.59,3.49676495]
["bitfinex","SOLUSD",1762705645559,0.2,162.61,162.6,3.28676495]
["bitfinex","SOLUSD",1762705646267,0.2,162.61,162.6,9.78882769]
["bitfinex","SOLUSD",1762705646468,0.2,162.61,162.6,13.28559264]
["bitfinex","SOLUSD",1762705646768,0.2,162.61,162.6,6.1500615]
["bitfinex","SOLUSD",1762705646970,0.88,162.61,162.58,6.15057922]
["bitfinex","SOLUSD",1762705647865,0.68,162.6,162.58,6.15057922]
["bitfinex","SOLUSD",1762705648773,0.68,162.6,162.57,21.52858101]
["bitfinex","SOLUSD",1762705649947,3.96676495,162.6,162.55,6.15195324]
["bitfinex","SOLUSD",1762705650148,3.96676495,162.59,162.55,6.15195324]
["bitfinex","SOLUSD",1762705650667,3.96676495,162.59,162.54,21.53257779]
["bitfinex","SOLUSD",1762705650668,0.68,162.58,162.54,21.53257779]
["bitfinex","SOLUSD",1762705651471,0.68,162.58,162.54,24.81934274]
["bitfinex","SOLUSD",1762705651655,0.68,162.58,162.55,3.28676495]
["bitfinex","SOLUSD",1762705652177,0.68,162.58,162.54,24.81934274]
["bitfinex","SOLUSD",1762705652865,0.68,162.58,162.54,21.53257779]
["bitfinex","SOLUSD",1762705653563,3.96676495,162.58,162.54,6.15233173]
["bitfinex","SOLUSD",1762705653962,0.68,162.57,162.54,6.15233173]
["bitfinex","SOLUSD",1762705654756,0.68,162.57,162.53,6.15271026]
["bitfinex","SOLUSD",1762705655147,0.68,162.57,162.53,24.82125088]
["bitfinex","SOLUSD",1762705655360,0.68,162.57,162.54,3.28676495]
["bitfinex","SOLUSD",1762705655874,0.68,162.57,162.53,21.53448593]
["bitfinex","SOLUSD",1762705656051,0.68,162.57,162.54,3.28676495]
["bitfinex","SOLUSD",1762705656974,0.68,162.57,162.55,6.15195324]
["bitfinex","SOLUSD",1762705661585,0.68,162.57,162.54,3.28676495]
["bitfinex","SOLUSD",1762705661794,0.68,162.57,162.54,9.43901263]
["bitfinex","SOLUSD",1762705661962,0.68,162.57,162.54,6.15224768]
["bitfinex","SOLUSD",1762705663861,0.68,162.57,162.54,8.25391926]
["bitfinex","SOLUSD",1762705664159,0.68,162.57,162.54,23.63474859]
["bitfinex","SOLUSD",1762705664562,103.18,162.6,162.56,2.10167158]
["bitfinex","SOLUSD",1762705664759,103.18,162.6,162.57,2.10167158]
["bitfinex","SOLUSD",1762705664978,103.18,162.6,162.55,9.99882769]
["bitfinex","SOLUSD",1762705665156,103.18,162.6,162.58,2.10167158]
["bitfinex","SOLUSD",1762705665668,103.18,162.6,162.58,8.25220738]
["bitfinex","SOLUSD",1762705665858,0.68,162.59,162.56,6.15122578]
["bitfinex","SOLUSD",1762705667183,0.68,162.59,162.56,6.45880452]
["bitfinex","SOLUSD",1762705668384,0.68,162.59,162.56,6.15122578]
["bitfinex","SOLUSD",1762705668884,0.68,162.59,162.56,6.45880452]
["bitfinex","SOLUSD",1762705670982,102.5,162.6,162.56,21.83774152]
["bitfinex","SOLUSD",1762705671164,103.15,162.6,162.56,23.9394131]
["bitfinex","SOLUSD",1762705671482,0.65,162.59,162.56,23.9394131]
["bitfinex","SOLUSD",1762705671671,102.5,162.6,162.57,0.30755982]
["bitfinex","SOLUSD",1762705671897,2.75167158,162.59,162.56,6.15122578]
["bitfinex","SOLUSD",1762705672264,0.65,162.58,162.56,6.45880452]
["bitfinex","SOLUSD",1762705672895,0.65,162.58,162.56,6.15122578]
["bitfinex","SOLUSD",1762705673082,0.65,162.58,162.56,6.45880452]
["bitfinex","SOLUSD",1762705674784,103.15,162.6,162.56,6.45880452]
["bitfinex","SOLUSD",1762705675098,0.65,162.59,162.56,6.45880452]
["bitfinex","SOLUSD",1762705675302,0.65,162.59,162.56,21.83774152]
["bitfinex","SOLUSD",1762705675535,102.5,162.6,162.57,0.30755982]
["bitfinex","SOLUSD",1762705675713,103.15,162.6,162.56,23.9394131]
["bitfinex","SOLUSD",1762705676000,0.65,162.59,162.56,23.9394131]
["bitfinex","SOLUSD",1762705676171,103.15,162.6,162.57,0.30755982]
["bitfinex","SOLUSD",1762705676378,103.15,162.6,162.56,21.83774152]
["bitfinex","SOLUSD",1762705677293,102.5,162.6,162.58,2.10167158]
["bitfinex","SOLUSD",1762705678206,0.2,162.61,162.58,2.10167158]
["bitfinex","SOLUSD",1762705678381,0.2,162.61,162.59,0.30752198]
["bitfinex","SOLUSD",1762705678782,0.85,162.61,162.59,0.30752198]
["bitfinex","SOLUSD",1762705678980,0.85,162.61,162.58,2.40921248]
["bitfinex","SOLUSD",1762705679200,0.2,162.61,162.59,8.25211133]
["bitfinex","SOLUSD",1762705679384,0.2,162.61,162.59,8.55963331]
["bitfinex","SOLUSD",1762705680192,0.85,162.61,162.59,8.55963331]
["bitfinex","SOLUSD",1762705680601,0.85,162.61,162.59,6.45796173]
["bitfinex","SOLUSD",1762705680980,0.85,162.61,162.6,0.30750307]
["bitfinex","SOLUSD",1762705681184,0.85,162.61,162.59,6.15043975]
["bitfinex","SOLUSD",1762705681499,0.65,162.6,162.57,6.45862579]
["bitfinex","SOLUSD",1762705683490,0.65,162.6,162.57,21.8366168]
["bitfinex","SOLUSD",1762705683711,0.65,162.6,162.57,23.93828838]
["bitfinex","SOLUSD",1762705683911,0.2,162.61,162.59,2.10167158]
["bitfinex","SOLUSD",1762705684107,0.2,162.61,162.59,2.40919356]
["bitfinex","SOLUSD",1762705684290,0.2,162.61,162.6,2.10167158]
["bitfinex","SOLUSD",1762705684819,0.2,162.61,162.59,0.30752198]
["bitfinex","SOLUSD",1762705685021,2.95167158,162.61,162.57,6.45862579]
["bitfinex","SOLUSD",1762705685197,0.85,162.61,162.58,0.3075409]
["bitfinex","SOLUSD",1762705685383,0.65,162.6,162.57,6.45862579]
["bitfinex","SOLUSD",1762705689117,0.65,162.6,162.56,0.30757874]
["bitfinex","SOLUSD",1762705689319,2.10167158,162.57,162.53,0.30763551]
["bitfinex","SOLUSD",1762705689622,2.10167158,162.57,162.53,6.15271026]
["bitfinex","SOLUSD",1762705689797,0.65,162.56,162.53,6.46034577]
["bitfinex","SOLUSD",1762705689999,20.592,162.54,162.49,0.30771124]
["bitfinex","SOLUSD",1762705690212,2.10167158,162.51,162.45,2.10167158]
["bitfinex","SOLUSD",1762705690405,2.10167158,162.51,162.46,0.30776806]
["bitfinex","SOLUSD",1762705690691,2.75167158,162.5,162.45,0.30778701]
["bitfinex","SOLUSD",1762705691201,0.65,162.49,162.46,0.30776806]
["bitfinex","SOLUSD",1762705691600,0.65,162.49,162.45,0.30778701]
["bitfinex","SOLUSD",1762705691810,0.65,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1762705692000,0.65,162.49,162.46,6.46312937]
["bitfinex","SOLUSD",1762705693501,0.65,162.49,162.46,8.56480095]
["bitfinex","SOLUSD",1762705694791,0.65,162.49,162.46,6.46312937]
["bitfinex","SOLUSD",1762705697141,2.10167158,162.48,162.46,0.30776806]
["bitfinex","SOLUSD",1762705697430,2.10167158,162.48,162.44,0.30780595]
["bitfinex","SOLUSD",1762705697589,0.66,162.47,162.43,0.3078249]
["bitfinex","SOLUSD",1762705697792,0.66,162.47,162.43,6.46428648]
["bitfinex","SOLUSD",1762705698525,8.91682231,162.47,162.42,6.15682424]
["bitfinex","SOLUSD",1762705698820,8.91676897,162.47,162.42,6.4646681]
["bitfinex","SOLUSD",1762705699030,0.66,162.46,162.42,6.4646681]
["bitfinex","SOLUSD",1762705700304,0.66,162.46,162.42,8.56633968]
["bitfinex","SOLUSD",1762705701409,0.66,162.46,162.43,2.40949648]
["bitfinex","SOLUSD",1762705702534,6.45835895,162.58,162.45,2.10167158]
["bitfinex","SOLUSD",1762705702828,0.66,162.5,162.46,2.10167158]
["bitfinex","SOLUSD",1762705702997,0.66,162.5,162.46,0.30776806]
["bitfinex","SOLUSD",1762705703203,0.7645615,162.55,162.47,10.61657681]
["bitfinex","SOLUSD",1762705703402,0.7645615,162.55,162.49,2.10167158]
["bitfinex","SOLUSD",1762705703403,0.66,162.54,162.49,2.10167158]
["bitfinex","SOLUSD",1762705703603,23.35367158,162.54,162.49,2.10167158]
["bitfinex","SOLUSD",1762705703905,23.35367158,162.54,162.48,0.30773018]
["bitfinex","SOLUSD",1762705703906,2.10167158,162.5,162.46,0.30776806]
["bitfinex","SOLUSD",1762705704231,2.10167158,162.51,162.46,0.30776806]
["bitfinex","SOLUSD",1762705704600,0.66,162.5,162.46,6.4627774]
["bitfinex","SOLUSD",1762705704801,2.76167158,162.5,162.46,6.15500934]
["bitfinex","SOLUSD",1762705705202,0.66,162.49,162.46,6.15500934]
["bitfinex","SOLUSD",1762705706309,0.66,162.49,162.46,6.4627774]
["bitfinex","SOLUSD",1762705706809,0.66,162.49,162.46,6.15500934]
["bitfinex","SOLUSD",1762705707015,0.66,162.49,162.46,6.4627774]
["bitfinex","SOLUSD",1762705708038,0.66,162.49,162.46,6.15500934]
["bitfinex","SOLUSD",1762705708833,20.592,162.53,162.48,2.10167158]
["bitfinex","SOLUSD",1762705709128,0.66,162.52,162.49,0.30771124]
["bitfinex","SOLUSD",1762705709330,22.69367158,162.55,162.49,2.40938282]
["bitfinex","SOLUSD",1762705709531,0.66,162.53,162.5,2.10167158]
["bitfinex","SOLUSD",1762705709909,0.66,162.53,162.49,2.40938282]
["bitfinex","SOLUSD",1762705711442,0.66,162.53,162.5,6.15384615]
["bitfinex","SOLUSD",1762705711815,0.66,162.53,162.5,6.46153845]
["bitfinex","SOLUSD",1762705712419,0.66,162.53,162.5,8.56321003]
["bitfinex","SOLUSD",1762705712637,0.66,162.54,162.51,0.30767337]
["bitfinex","SOLUSD",1762705712842,21.252,162.56,162.51,2.40934495]
["bitfinex","SOLUSD",1762705713009,21.252,162.56,162.52,2.40932602]
["bitfinex","SOLUSD",1762705713209,0.66,162.58,162.55,6.15195324]
["bitfinex","SOLUSD",1762705713445,0.2,162.61,162.57,2.10167158]
["bitfinex","SOLUSD",1762705713621,0.2,162.61,162.58,2.10167158]
["bitfinex","SOLUSD",1762705713821,0.86,162.61,162.58,2.10167158]
["bitfinex","SOLUSD",1762705714022,0.2,162.61,162.58,2.10167158]
["bitfinex","SOLUSD",1762705714523,0.2,162.61,162.59,2.10167158]
["bitfinex","SOLUSD",1762705714958,0.2,162.61,162.58,2.40921248]
["bitfinex","SOLUSD",1762705715134,0.86,162.61,162.58,2.40921248]
["bitfinex","SOLUSD",1762705715454,0.2,162.61,162.59,6.15043975]
["bitfinex","SOLUSD",1762705715742,0.2,162.61,162.59,8.55963331]
["bitfinex","SOLUSD",1762705716039,0.2,162.61,162.59,6.45796173]
["bitfinex","SOLUSD",1762705716229,0.2,162.61,162.59,8.55963331]
["bitfinex","SOLUSD",1762705716430,0.2,162.61,162.6,2.10167158]
["bitfinex","SOLUSD",1762705716829,0.2,162.61,162.59,8.55963331]
["bitfinex","SOLUSD",1762705720143,0.2,162.61,162.59,6.45796173]
["bitfinex","SOLUSD",1762705720646,0.86,162.61,162.59,6.45796173]
["bitfinex","SOLUSD",1762705720834,0.86,162.61,162.59,6.15043975]
["bitfinex","SOLUSD",1762705721161,0.86,162.61,162.58,6.15074782]
["bitfinex","SOLUSD",1762705721162,0.66,162.6,162.58,6.15074782]
["bitfinex","SOLUSD",1762705721322,0.66,162.6,162.57,6.45867225]
["bitfinex","SOLUSD",1762705721757,0.66,162.6,162.57,0.30755982]
["bitfinex","SOLUSD",1762705722063,0.66,162.6,162.57,6.45865285]
["bitfinex","SOLUSD",1762705722226,0.66,162.6,162.57,0.30755982]
["bitfinex","SOLUSD",1762705723155,0.66,162.6,162.57,6.4587135]
["bitfinex","SOLUSD",1762705723651,0.66,162.6,162.57,8.56038508]
["bitfinex","SOLUSD",1762705724833,0.66,162.6,162.57,9.74108848]
["bitfinex","SOLUSD",1762705727138,0.66,162.6,162.57,9.43352866]
["bitfinex","SOLUSD",1762705727356,0.66,162.6,162.57,6.15115368]
["bitfinex","SOLUSD",1762705727831,0.66,162.6,162.57,0.30755982]
["bitfinex","SOLUSD",1762705728028,3.94237498,162.6,162.56,6.15151648]
["bitfinex","SOLUSD",1762705728450,0.71,162.59,162.56,6.15151648]
["bitfinex","SOLUSD",1762705728663,3.99237498,162.59,162.55,6.15184172]
["bitfinex","SOLUSD",1762705728834,3.28237498,162.58,162.55,6.15184172]
["bitfinex","SOLUSD",1762705729037,0.71,162.57,162.54,6.15233173]
["bitfinex","SOLUSD",1762705729250,3.28237498,162.56,162.51,0.30767337]
["bitfinex","SOLUSD",1762705729440,3.28237498,162.55,162.5,9.43622113]
["bitfinex","SOLUSD",1762705729639,3.28237498,162.55,162.51,0.30767337]
["bitfinex","SOLUSD",1762705729959,3.99237498,162.54,162.5,6.15384615]
["bitfinex","SOLUSD",1762705730163,3.28237498,162.53,162.5,6.15384615]
["bitfinex","SOLUSD",1762705730331,3.99237498,162.53,162.5,6.15384615]
["bitfinex","SOLUSD",1762705730540,0.71,162.52,162.5,6.15384615]
["bitfinex","SOLUSD",1762705732457,0.71,162.56,162.51,3.80237498]
["bitfinex","SOLUSD",1762705732760,0.71,162.56,162.52,3.59002942]
["bitfinex","SOLUSD",1762705733137,0.71,162.56,162.53,6.15271026]
["bitfinex","SOLUSD",1762705736542,23.87437498,162.57,162.53,6.15271026]
["bitfinex","SOLUSD",1762705736744,0.71,162.58,162.54,3.80237498]
["bitfinex","SOLUSD",1762705737146,0.71,162.58,162.54,3.28237498]
["bitfinex","SOLUSD",1762705737536,0.71,162.58,162.55,6.15195324]
["bitfinex","SOLUSD",1762705738067,0.71,162.58,162.54,9.43460954]
["bitfinex","SOLUSD",1762705738231,3.99237498,162.58,162.54,6.15223456]
["bitfinex","SOLUSD",1762705738562,3.28237498,162.57,162.54,6.15223456]
["bitfinex","SOLUSD",1762705738743,3.99237498,162.57,162.54,6.15223456]
["bitfinex","SOLUSD",1762705738947,0.71,162.56,162.54,6.15223456]
["bitfinex","SOLUSD",1762705739673,0.71,162.56,162.53,6.15271026]
["bitfinex","SOLUSD",1762705740760,3.99237498,162.58,162.53,24.81686091]
["bitfinex","SOLUSD",1762705740973,3.99237498,162.57,162.53,6.15271026]
["bitfinex","SOLUSD",1762705741163,0.71,162.56,162.53,6.15271026]
["bitfinex","SOLUSD",1762705741365,3.99237498,162.56,162.53,6.15271026]
["bitfinex","SOLUSD",1762705741674,3.99237498,162.56,162.47,30.38082769]
["bitfinex","SOLUSD",1762705741675,27.45365175,162.56,162.48,9.78882769]
["bitfinex","SOLUSD",1762705741844,3.28237498,162.53,162.48,9.78882769]
["bitfinex","SOLUSD",1762705742183,3.28237498,162.53,162.48,13.07120267]
["bitfinex","SOLUSD",1762705742469,3.99237498,162.52,162.47,6.15498245]
["bitfinex","SOLUSD",1762705742858,0.71,162.51,162.47,6.15498245]
["bitfinex","SOLUSD",1762705743045,3.99237498,162.51,162.47,6.15498245]
["bitfinex","SOLUSD",1762705743552,3.28237498,162.49,162.44,21.54623866]
["bitfinex","SOLUSD",1762705743962,3.99237498,162.48,162.44,6.15611918]
["bitfinex","SOLUSD",1762705744485,0.71,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1762705744858,3.28237498,162.49,162.44,6.67611918]
["bitfinex","SOLUSD",1762705745162,0.71,162.49,162.44,25.34879211]
["bitfinex","SOLUSD",1762705745355,0.71,162.48,162.44,25.34879211]
["bitfinex","SOLUSD",1762705745675,0.71,162.48,162.44,24.82879211]
["bitfinex","SOLUSD",1762705746866,0.71,162.48,162.44,21.54641713]
["bitfinex","SOLUSD",1762705747980,3.99237498,162.48,162.44,21.54641713]
["bitfinex","SOLUSD",1762705748574,3.99237498,162.47,162.43,6.1563847]
["bitfinex","SOLUSD",1762705748760,3.28237498,162.46,162.43,6.1563847]
["bitfinex","SOLUSD",1762705749082,0.71,162.46,162.43,6.1563847]
["bitfinex","SOLUSD",1762705749370,0.71,162.45,162.43,6.1563847]
["bitfinex","SOLUSD",1762705750365,0.71,162.45,162.42,21.54886416]
["bitfinex","SOLUSD",1762705751369,0.71,162.45,162.42,6.15687723]
["bitfinex","SOLUSD",1762705752177,0.71,162.45,162.42,9.43925221]
["bitfinex","SOLUSD",1762705753281,0.71,162.45,162.41,6.35719285]
["bitfinex","SOLUSD",1762705753486,0.71,162.45,162.41,3.48237498]
["bitfinex","SOLUSD",1762705753981,0.71,162.45,162.41,9.63954906]
["bitfinex","SOLUSD",1762705754762,10.14812328,162.45,162.41,0.2]
["bitfinex","SOLUSD",1762705755076,3.28237498,162.44,162.41,0.2]
["bitfinex","SOLUSD",1762705755270,3.28237498,162.42,162.41,0.2]
["bitfinex","SOLUSD",1762705755753,3.95237498,162.42,162.41,0.2]
["bitfinex","SOLUSD",1762705757353,10.10925221,162.42,162.41,0.2]
["bitfinex","SOLUSD",1762705758579,10.87381371,162.42,162.41,0.2]
["bitfinex","SOLUSD",1762705759285,41.2546414,162.42,162.41,0.2]
["bitfinex","SOLUSD",1762705759678,25.30893648,162.42,162.41,0.2]
["bitfinex","SOLUSD",1762705759992,30.70125221,162.42,162.41,0.2]
["bitfinex","SOLUSD",1762705760170,27.41887723,162.42,162.41,0.2]
["bitfinex","SOLUSD",1762705760491,30.70125221,162.42,162.41,0.2]
["bitfinex","SOLUSD",1762705760673,0.67,162.46,162.41,9.63952402]
["bitfinex","SOLUSD",1762705760984,21.262,162.45,162.41,6.35714904]
["bitfinex","SOLUSD",1762705761280,0.67,162.45,162.41,9.63952402]
["bitfinex","SOLUSD",1762705761479,0.67,162.44,162.41,9.63952402]
["bitfinex","SOLUSD",1762705761686,0.67,162.44,162.41,6.35714904]
["bitfinex","SOLUSD",1762705761985,0.67,162.44,162.41,0.2]
["bitfinex","SOLUSD",1762705762389,0.67,162.44,162.41,6.35722389]
["bitfinex","SOLUSD",1762705762888,3.28237498,162.43,162.41,0.2]
["bitfinex","SOLUSD",1762705763063,23.87437498,162.42,162.41,0.2]
["bitfinex","SOLUSD",1762705763476,24.54437498,162.42,162.41,0.2]
["bitfinex","SOLUSD",1762705763785,6.15763546,162.4,162.35,6.15953187]
["bitfinex","SOLUSD",1762705763984,9.44001044,162.4,162.35,6.15953187]
["bitfinex","SOLUSD",1762705764169,3.95237498,162.39,162.35,6.15953187]
["bitfinex","SOLUSD",1762705764581,0.67,162.38,162.35,6.15953187]
["bitfinex","SOLUSD",1762705765467,0.67,162.38,162.34,6.15991129]
["bitfinex","SOLUSD",1762705765686,3.95237498,162.38,162.34,6.15991129]
["bitfinex","SOLUSD",1762705766286,0.67,162.38,162.34,6.15991129]
["bitfinex","SOLUSD",1762705766486,3.95237498,162.38,162.34,6.15991129]
["bitfinex","SOLUSD",1762705767003,0.67,162.37,162.34,6.15991129]
["bitfinex","SOLUSD",1762705767577,43.92884222,162.42,162.36,3.28237498]
["bitfinex","SOLUSD",1762705767578,103.17,162.41,162.36,3.28237498]
["bitfinex","SOLUSD",1762705768097,0.67,162.4,162.36,3.28237498]
["bitfinex","SOLUSD",1762705768495,0.67,162.4,162.35,4.00237498]
["bitfinex","SOLUSD",1762705768877,102.5,162.41,162.36,4.00237498]
["bitfinex","SOLUSD",1762705769194,106.45237498,162.41,162.36,4.00237498]
["bitfinex","SOLUSD",1762705769370,0.67,162.4,162.36,4.00237498]
["bitfinex","SOLUSD",1762705769572,0.67,162.4,162.37,6.15877317]
["bitfinex","SOLUSD",1762705770704,102.5,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1762705771001,103.17,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1762705771385,0.67,162.4,162.37,6.15877317]
["bitfinex","SOLUSD",1762705776794,0.67,162.4,162.35,6.15941852]
["bitfinex","SOLUSD",1762705776795,10.11001251,162.4,162.35,6.15941852]
["bitfinex","SOLUSD",1762705777191,3.95237498,162.39,162.34,6.15977096]
["bitfinex","SOLUSD",1762705777393,3.28237498,162.38,162.34,6.15977096]
["bitfinex","SOLUSD",1762705777595,0.67,162.38,162.34,6.15977096]
["bitfinex","SOLUSD",1762705777784,0.67,162.37,162.34,6.15977096]
["bitfinex","SOLUSD",1762705778711,0.67,162.39,162.35,4.00237498]
["bitfinex","SOLUSD",1762705779579,0.67,162.39,162.35,3.28237498]
["bitfinex","SOLUSD",1762705780409,0.67,162.39,162.35,4.00237498]
["bitfinex","SOLUSD",1762705781904,0.67,162.39,162.34,6.15977096]
["bitfinex","SOLUSD",1762705782102,0.67,162.39,162.35,3.28237498]
["bitfinex","SOLUSD",1762705782307,0.67,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1762705782516,105.78237498,162.41,162.36,25.55940873]
["bitfinex","SOLUSD",1762705782807,102.5,162.41,162.38,3.28237498]
["bitfinex","SOLUSD",1762705782981,102.5,162.41,162.39,3.28237498]
["bitfinex","SOLUSD",1762705783182,6.15611971,162.44,162.39,3.28237498]
["bitfinex","SOLUSD",1762705783183,0.67,162.43,162.39,3.28237498]
["bitfinex","SOLUSD",1762705784020,0.67,162.43,162.4,6.15763546]
["bitfinex","SOLUSD",1762705784319,6.82654836,162.43,162.38,10.16066554]
["bitfinex","SOLUSD",1762705784692,0.67,162.42,162.38,9.44066554]
["bitfinex","SOLUSD",1762705785638,0.67,162.42,162.38,10.14066554]
["bitfinex","SOLUSD",1762705785832,3.28237498,162.4,162.33,7.06026617]
["bitfinex","SOLUSD",1762705786007,3.28237498,162.4,162.34,3.28237498]
["bitfinex","SOLUSD",1762705786315,0.67,162.39,162.34,4.00237498]
["bitfinex","SOLUSD",1762705786512,0.67,162.39,162.35,3.28237498]
["bitfinex","SOLUSD",1762705786904,0.67,162.39,162.35,2.10638389]
["bitfinex","SOLUSD",1762705787719,0.67,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1762705787892,2.10638389,162.42,162.36,8.98553639]
["bitfinex","SOLUSD",1762705788393,0.72,162.41,162.36,8.98553639]
["bitfinex","SOLUSD",1762705788904,0.72,162.41,162.37,2.82638389]
["bitfinex","SOLUSD",1762705789102,102.5,162.42,162.38,2.10638389]
["bitfinex","SOLUSD",1762705789310,2.82638389,162.45,162.4,2.10638389]
["bitfinex","SOLUSD",1762705789505,0.72,162.45,162.4,2.10638389]
["bitfinex","SOLUSD",1762705789697,0.72,162.44,162.41,6.15725632]
["bitfinex","SOLUSD",1762705790103,2.10638389,162.46,162.41,8.26364021]
["bitfinex","SOLUSD",1762705790406,102.5,162.47,162.44,2.10638389]
["bitfinex","SOLUSD",1762705791215,0.72,162.49,162.44,2.10638389]
["bitfinex","SOLUSD",1762705791415,0.72,162.49,162.45,2.10638389]
["bitfinex","SOLUSD",1762705791605,0.72,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1762705792131,0.72,162.49,162.45,2.10638389]
["bitfinex","SOLUSD",1762705792639,0.72,162.49,162.44,8.26215953]
["bitfinex","SOLUSD",1762705793021,2.10638389,162.48,162.44,6.15593916]
["bitfinex","SOLUSD",1762705793210,27.46625139,162.49,162.42,6.15658999]
["bitfinex","SOLUSD",1762705793211,2.10638389,162.47,162.42,6.15658999]
["bitfinex","SOLUSD",1762705793405,2.10638389,162.46,162.42,6.15658999]
["bitfinex","SOLUSD",1762705793918,0.72,162.45,162.41,6.15725632]
["bitfinex","SOLUSD",1762705794236,0.72,162.45,162.41,23.65678102]
["bitfinex","SOLUSD",1762705794635,6.15491897,162.48,162.42,2.10638389]
["bitfinex","SOLUSD",1762705794821,23.41838389,162.48,162.42,2.82638389]
["bitfinex","SOLUSD",1762705795137,23.41838389,162.48,162.41,21.55039713]
["bitfinex","SOLUSD",1762705795138,23.41838389,162.48,162.43,2.10638389]
["bitfinex","SOLUSD",1762705795338,21.312,162.48,162.44,2.82638389]
["bitfinex","SOLUSD",1762705795657,2.82638389,162.51,162.46,2.10638389]
["bitfinex","SOLUSD",1762705795817,103.22,162.5,162.46,6.15536131]
["bitfinex","SOLUSD",1762705796204,0.72,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1762705796405,2.82638389,162.49,162.41,0.61572563]
["bitfinex","SOLUSD",1762705796612,2.10638389,162.47,162.42,2.10638389]
["bitfinex","SOLUSD",1762705797137,0.72,162.46,162.42,2.10638389]
["bitfinex","SOLUSD",1762705797511,0.72,162.46,162.42,2.82638389]
["bitfinex","SOLUSD",1762705797831,0.72,162.46,162.43,6.15649818]
["bitfinex","SOLUSD",1762705798430,104.60638389,162.48,162.43,6.15649818]
["bitfinex","SOLUSD",1762705798608,0.72,162.47,162.43,6.15649818]
["bitfinex","SOLUSD",1762705799533,102.5,162.48,162.43,24.37412752]
["bitfinex","SOLUSD",1762705799724,0.72,162.47,162.43,24.37412752]
["bitfinex","SOLUSD",1762705800043,0.72,162.47,162.43,8.26288207]
["bitfinex","SOLUSD",1762705800838,0.72,162.47,162.43,6.15649818]
["bitfinex","SOLUSD",1762705801245,2.82638389,162.47,162.43,6.15649818]
["bitfinex","SOLUSD",1762705801423,0.72,162.47,162.43,6.15649818]
["bitfinex","SOLUSD",1762705801628,0.72,162.46,162.43,6.15649818]
["bitfinex","SOLUSD",1762705801846,0.72,162.46,162.42,6.15687723]
["bitfinex","SOLUSD",1762705802420,105.32638389,162.48,162.42,24.37545419]
["bitfinex","SOLUSD",1762705802621,104.60638389,162.48,162.42,24.37545419]
["bitfinex","SOLUSD",1762705802832,0.72,162.47,162.42,24.37545419]
["bitfinex","SOLUSD",1762705803345,0.72,162.47,162.43,2.82638389]
["bitfinex","SOLUSD",1762705803519,0.72,162.47,162.43,0.72]
["bitfinex","SOLUSD",1762705803720,0.72,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1762705804133,2.82638389,162.47,162.43,6.15635964]
["bitfinex","SOLUSD",1762705804342,2.10638389,162.46,162.41,6.15725632]
["bitfinex","SOLUSD",1762705804543,2.10638389,162.45,162.41,6.15725632]
["bitfinex","SOLUSD",1762705804847,2.82638389,162.45,162.41,6.15725632]
["bitfinex","SOLUSD",1762705805143,0.72,162.44,162.41,6.15725632]
["bitfinex","SOLUSD",1762705805331,0.72,162.44,162.4,21.55160774]
["bitfinex","SOLUSD",1762705806038,0.72,162.44,162.4,22.27160774]
["bitfinex","SOLUSD",1762705806222,0.72,162.44,162.39,6.15795538]
["bitfinex","SOLUSD",1762705806223,2.10638389,162.43,162.39,6.15795538]
["bitfinex","SOLUSD",1762705806427,2.10638389,162.42,162.39,6.15795538]
["bitfinex","SOLUSD",1762705806817,0.72,162.41,162.39,6.15795538]
["bitfinex","SOLUSD",1762705807025,2.82638389,162.42,162.39,6.15795538]
["bitfinex","SOLUSD",1762705807223,2.82638389,162.42,162.38,15.39578781]
["bitfinex","SOLUSD",1762705807425,0.72,162.42,162.38,15.39578781]
["bitfinex","SOLUSD",1762705807639,0.72,162.42,162.38,16.11578781]
["bitfinex","SOLUSD",1762705807835,0.72,162.42,162.37,8.26515706]
["bitfinex","SOLUSD",1762705808263,20.592,162.45,162.41,2.10638389]
["bitfinex","SOLUSD",1762705808264,102.5,162.45,162.41,2.10638389]
["bitfinex","SOLUSD",1762705808558,102.5,162.45,162.42,2.82638389]
["bitfinex","SOLUSD",1762705808852,102.5,162.45,162.42,2.10638389]
["bitfinex","SOLUSD",1762705809253,103.22,162.45,162.42,6.15687723]
["bitfinex","SOLUSD",1762705810042,0.72,162.44,162.41,6.15721509]
["bitfinex","SOLUSD",1762705811839,0.72,162.44,162.4,8.26401935]
["bitfinex","SOLUSD",1762705812348,2.82638389,162.44,162.4,6.15763546]
["bitfinex","SOLUSD",1762705812552,2.10638389,162.43,162.4,6.15763546]
["bitfinex","SOLUSD",1762705812748,2.82638389,162.43,162.4,6.15763546]
["bitfinex","SOLUSD",1762705812933,0.72,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1762705813126,22.69838389,162.41,162.33,0.2]
["bitfinex","SOLUSD",1762705813326,2.10638389,162.36,162.33,0.2]
["bitfinex","SOLUSD",1762705813759,0.72,162.35,162.33,0.2]
["bitfinex","SOLUSD",1762705814061,2.82638389,162.35,162.33,0.2]
["bitfinex","SOLUSD",1762705814548,2.79638389,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762705814751,3.56094539,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762705815058,6.7264665,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762705815835,12.88637779,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762705816332,6.7264665,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762705816531,5.961905,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762705816743,0.69,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762705816951,5.961905,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762705817360,7.61447279,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762705817564,33.47837779,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762705818549,34.4984665,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762705818863,39.89381629,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762705819948,33.733905,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762705820136,39.89381629,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762705821339,40.65837779,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762705823872,0.69,162.37,162.33,11.63219576]
["bitfinex","SOLUSD",1762705824041,0.69,162.38,162.34,5.271905]
["bitfinex","SOLUSD",1762705824242,11.42995404,162.39,162.34,11.43152287]
["bitfinex","SOLUSD",1762705824441,0.69,162.38,162.34,11.43152287]
["bitfinex","SOLUSD",1762705824967,0.69,162.38,162.34,12.09152287]
["bitfinex","SOLUSD",1762705825653,7.87,162.41,162.35,5.931905]
["bitfinex","SOLUSD",1762705825846,0.69,162.41,162.37,5.271905]
["bitfinex","SOLUSD",1762705826365,0.69,162.41,162.37,11.4304435]
["bitfinex","SOLUSD",1762705826855,0.69,162.41,162.35,6.15923807]
["bitfinex","SOLUSD",1762705827061,5.961905,162.41,162.36,5.271905]
["bitfinex","SOLUSD",1762705827449,0.69,162.4,162.36,5.271905]
["bitfinex","SOLUSD",1762705828255,0.69,162.4,162.37,6.15877317]
["bitfinex","SOLUSD",1762705829552,12.11954517,162.4,162.34,5.271905]
["bitfinex","SOLUSD",1762705829968,12.11954517,162.4,162.34,5.931905]
["bitfinex","SOLUSD",1762705830568,11.42954517,162.4,162.34,12.09181629]
["bitfinex","SOLUSD",1762705830781,0.69,162.39,162.34,12.09181629]
["bitfinex","SOLUSD",1762705831648,102.5,162.38,162.34,12.09181629]
["bitfinex","SOLUSD",1762705832543,5.961905,162.49,162.38,9.78882769]
["bitfinex","SOLUSD",1762705832748,0.69,162.49,162.45,5.271905]
["bitfinex","SOLUSD",1762705833275,0.69,162.49,162.46,5.271905]
["bitfinex","SOLUSD",1762705833447,0.69,162.49,162.45,5.271905]
["bitfinex","SOLUSD",1762705833965,0.69,162.49,162.45,11.42764025]
["bitfinex","SOLUSD",1762705835248,6.84427882,162.49,162.45,5.271905]
["bitfinex","SOLUSD",1762705835463,6.84427882,162.49,162.44,5.271905]
["bitfinex","SOLUSD",1762705835678,0.69,162.48,162.45,5.271905]
["bitfinex","SOLUSD",1762705836770,20.592,162.5,162.46,5.271905]
["bitfinex","SOLUSD",1762705836948,20.592,162.5,162.47,5.271905]
["bitfinex","SOLUSD",1762705837147,109.34354525,162.51,162.47,5.271905]
["bitfinex","SOLUSD",1762705837148,103.19,162.51,162.47,11.4266783]
["bitfinex","SOLUSD",1762705837343,103.19,162.51,162.47,6.1547733]
["bitfinex","SOLUSD",1762705837567,27.792,162.52,162.47,6.1547733]
["bitfinex","SOLUSD",1762705837568,0.69,162.5,162.47,11.4266783]
["bitfinex","SOLUSD",1762705838653,0.69,162.5,162.47,5.271905]
["bitfinex","SOLUSD",1762705839572,0.69,162.5,162.45,21.54505192]
["bitfinex","SOLUSD",1762705839777,0.69,162.5,162.47,5.271905]
["bitfinex","SOLUSD",1762705840577,0.69,162.5,162.46,5.271905]
["bitfinex","SOLUSD",1762705842874,0.69,162.5,162.46,2.10347828]
["bitfinex","SOLUSD",1762705843380,102.5,162.49,162.46,2.10347828]
["bitfinex","SOLUSD",1762705844175,105.31347828,162.48,162.43,2.10347828]
["bitfinex","SOLUSD",1762705844378,0.71,162.47,162.43,2.10347828]
["bitfinex","SOLUSD",1762705844974,0.71,162.47,162.43,6.15649818]
["bitfinex","SOLUSD",1762705845558,6.86505608,162.47,162.42,8.26025045]
["bitfinex","SOLUSD",1762705845963,0.71,162.46,162.42,8.26025045]
["bitfinex","SOLUSD",1762705846954,6.8653926,162.46,162.42,3.2884534]
["bitfinex","SOLUSD",1762705847350,0.71,162.45,162.42,3.2884534]
["bitfinex","SOLUSD",1762705847590,0.71,162.45,162.41,3.2884534]
["bitfinex","SOLUSD",1762705847771,6.1553926,162.46,162.41,3.9384534]
["bitfinex","SOLUSD",1762705848084,0.71,162.45,162.41,10.09549236]
["bitfinex","SOLUSD",1762705848259,0.71,162.45,162.41,9.44549236]
["bitfinex","SOLUSD",1762705849300,3.2884534,162.44,162.38,3.2884534]
["bitfinex","SOLUSD",1762705849576,3.2884534,162.43,162.38,3.2884534]
["bitfinex","SOLUSD",1762705849792,3.2884534,162.43,162.36,0.65]
["bitfinex","SOLUSD",1762705849793,3.2884534,162.43,162.37,3.2884534]
["bitfinex","SOLUSD",1762705849962,6.86697825,162.42,162.37,9.44685811]
["bitfinex","SOLUSD",1762705850369,6.15697825,162.42,162.37,9.44685811]
["bitfinex","SOLUSD",1762705850685,0.71,162.41,162.37,9.44685811]
["bitfinex","SOLUSD",1762705850877,0.71,162.41,162.37,10.09685811]
["bitfinex","SOLUSD",1762705851570,0.71,162.41,162.38,3.2884534]
["bitfinex","SOLUSD",1762705852270,0.71,162.41,162.38,9.44670089]
["bitfinex","SOLUSD",1762705852687,21.302,162.45,162.39,3.9384534]
["bitfinex","SOLUSD",1762705852983,3.9984534,162.44,162.38,21.55423221]
["bitfinex","SOLUSD",1762705853188,3.9984534,162.44,162.37,9.44713554]
["bitfinex","SOLUSD",1762705853189,3.2884534,162.43,162.37,9.44713554]
["bitfinex","SOLUSD",1762705853481,3.9984534,162.43,162.37,9.44713554]
["bitfinex","SOLUSD",1762705853785,0.71,162.42,162.37,9.44713554]
["bitfinex","SOLUSD",1762705854083,0.71,162.42,162.38,9.44675871]
["bitfinex","SOLUSD",1762705854492,0.71,162.42,162.38,10.09675871]
["bitfinex","SOLUSD",1762705854784,0.71,162.42,162.38,9.44675871]
["bitfinex","SOLUSD",1762705855174,109.36696772,162.42,162.38,9.44675871]
["bitfinex","SOLUSD",1762705855373,103.21,162.42,162.38,9.44675871]
["bitfinex","SOLUSD",1762705855557,0.71,162.41,162.37,6.15865049]
["bitfinex","SOLUSD",1762705855758,0.71,162.41,162.38,3.2884534]
["bitfinex","SOLUSD",1762705856093,0.71,162.41,162.38,9.44651376]
["bitfinex","SOLUSD",1762705856394,0.71,162.41,162.38,3.2884534]
["bitfinex","SOLUSD",1762705856593,0.71,162.41,162.37,9.44722657]
["bitfinex","SOLUSD",1762705858471,0.71,162.41,162.37,10.09722657]
["bitfinex","SOLUSD",1762705859296,102.5,162.42,162.38,3.9384534]
["bitfinex","SOLUSD",1762705859474,103.21,162.42,162.37,21.5557061]
["bitfinex","SOLUSD",1762705859678,103.21,162.42,162.38,3.2884534]
["bitfinex","SOLUSD",1762705860291,102.5,162.42,162.39,3.9384534]
["bitfinex","SOLUSD",1762705860790,102.5,162.42,162.4,10.09608886]
["bitfinex","SOLUSD",1762705860989,102.5,162.42,162.41,3.2884534]
["bitfinex","SOLUSD",1762705861187,102.5,162.42,162.41,3.9384534]
["bitfinex","SOLUSD",1762705861374,109.36542024,162.46,162.41,3.2884534]
["bitfinex","SOLUSD",1762705861779,0.71,162.45,162.41,3.2884534]
["bitfinex","SOLUSD",1762705861977,3.2884534,162.44,162.39,6.15793929]
["bitfinex","SOLUSD",1762705862378,0.71,162.43,162.39,6.15793929]
["bitfinex","SOLUSD",1762705863883,10.15497521,162.43,162.39,6.15793929]
["bitfinex","SOLUSD",1762705864081,3.2884534,162.42,162.38,6.15828973]
["bitfinex","SOLUSD",1762705864277,3.9984534,162.42,162.38,6.15828973]
["bitfinex","SOLUSD",1762705864678,0.71,162.41,162.38,6.15828973]
["bitfinex","SOLUSD",1762705864984,0.71,162.41,162.37,9.44722657]
["bitfinex","SOLUSD",1762705865183,0.71,162.41,162.37,10.09722657]
["bitfinex","SOLUSD",1762705865388,0.71,162.41,162.37,25.4941595]
["bitfinex","SOLUSD",1762705866285,0.71,162.41,162.37,3.9384534]
["bitfinex","SOLUSD",1762705866798,6.86728357,162.41,162.36,9.44748776]
["bitfinex","SOLUSD",1762705867100,10.15573697,162.41,162.36,6.80903436]
["bitfinex","SOLUSD",1762705867293,9.44573697,162.41,162.36,6.80903436]
["bitfinex","SOLUSD",1762705867492,0.71,162.4,162.35,6.15939269]
["bitfinex","SOLUSD",1762705867678,103.21,162.4,162.35,22.20822237]
["bitfinex","SOLUSD",1762705868081,103.21,162.4,162.36,3.2884534]
["bitfinex","SOLUSD",1762705868603,102.5,162.39,162.35,10.09784609]
["bitfinex","SOLUSD",1762705868805,103.21,162.39,162.35,10.09784609]
["bitfinex","SOLUSD",1762705870099,3.2884534,162.37,162.33,0.2]
["bitfinex","SOLUSD",1762705870402,3.2884534,162.35,162.33,0.2]
["bitfinex","SOLUSD",1762705870785,0.71,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762705871679,31.51492619,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762705871904,41.30375388,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762705872792,1.4745615,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762705872992,0.71,162.36,162.33,6.36024337]
["bitfinex","SOLUSD",1762705875685,0.71,162.36,162.33,0.2]
["bitfinex","SOLUSD",1762705876992,0.71,162.36,162.33,6.36028354]
["bitfinex","SOLUSD",1762705877709,7.2,162.39,162.34,8.62096347]
["bitfinex","SOLUSD",1762705877710,102.5,162.37,162.34,8.62096347]
["bitfinex","SOLUSD",1762705877898,8.58096347,162.42,162.36,7.90096347]
["bitfinex","SOLUSD",1762705878086,102.5,162.41,162.36,7.90096347]
["bitfinex","SOLUSD",1762705878286,103.18,162.41,162.35,0.72]
["bitfinex","SOLUSD",1762705878493,103.18,162.41,162.36,7.90096347]
["bitfinex","SOLUSD",1762705878808,7.2,162.44,162.38,7.90096347]
["bitfinex","SOLUSD",1762705878809,7.90096347,162.44,162.38,7.90096347]
["bitfinex","SOLUSD",1762705878989,102.5,162.47,162.38,7.90096347]
["bitfinex","SOLUSD",1762705878990,0.68,162.43,162.38,7.90096347]
["bitfinex","SOLUSD",1762705879194,0.68,162.43,162.38,8.62096347]
["bitfinex","SOLUSD",1762705879395,0.68,162.43,162.38,0.72]
["bitfinex","SOLUSD",1762705879613,0.68,162.43,162.38,8.62096347]
["bitfinex","SOLUSD",1762705879820,0.68,162.43,162.39,7.90096347]
["bitfinex","SOLUSD",1762705880617,0.68,162.43,162.38,8.62096347]
["bitfinex","SOLUSD",1762705880798,0.68,162.43,162.38,7.90096347]
["bitfinex","SOLUSD",1762705881192,0.68,162.43,162.39,6.15801465]
["bitfinex","SOLUSD",1762705883811,6.83654105,162.43,162.39,6.15801465]
["bitfinex","SOLUSD",1762705884308,0.68,162.42,162.39,6.15801465]
["bitfinex","SOLUSD",1762705884510,103.18,162.42,162.39,6.15801465]
["bitfinex","SOLUSD",1762705886119,0.68,162.41,162.38,6.15829421]
["bitfinex","SOLUSD",1762705894322,21.272,162.45,162.39,8.62096347]
["bitfinex","SOLUSD",1762705894521,0.68,162.44,162.38,21.55427893]
["bitfinex","SOLUSD",1762705894701,8.58096347,162.44,162.38,14.05925768]
["bitfinex","SOLUSD",1762705895026,0.68,162.44,162.39,7.90096347]
["bitfinex","SOLUSD",1762705895206,0.68,162.43,162.39,7.90096347]
["bitfinex","SOLUSD",1762705895807,7.9645615,162.47,162.39,7.90096347]
["bitfinex","SOLUSD",1762705896006,0.68,162.46,162.42,7.90096347]
["bitfinex","SOLUSD",1762705896226,0.68,162.46,162.4,0.72]
["bitfinex","SOLUSD",1762705896227,0.68,162.46,162.43,14.05732656]
["bitfinex","SOLUSD",1762705896519,0.68,162.46,162.43,6.15636309]
["bitfinex","SOLUSD",1762705898732,0.68,162.48,162.43,10.16436789]
["bitfinex","SOLUSD",1762705898926,0.68,162.48,162.44,3.2880048]
["bitfinex","SOLUSD",1762705899235,0.68,162.48,162.44,4.0080048]
["bitfinex","SOLUSD",1762705899807,30.71411349,162.5,162.44,4.0080048]
["bitfinex","SOLUSD",1762705900030,0.68,162.49,162.44,4.0080048]
["bitfinex","SOLUSD",1762705900338,0.68,162.49,162.45,3.2880048]
["bitfinex","SOLUSD",1762705900529,0.68,162.49,162.44,3.2880048]
["bitfinex","SOLUSD",1762705900758,9.44260844,162.48,162.42,9.44477785]
["bitfinex","SOLUSD",1762705901115,0.68,162.47,162.42,9.44477785]
["bitfinex","SOLUSD",1762705901516,0.68,162.47,162.42,10.16477785]
["bitfinex","SOLUSD",1762705903335,6.83514819,162.47,162.42,10.16477785]
["bitfinex","SOLUSD",1762705903939,0.71,162.46,162.42,10.16477785]
["bitfinex","SOLUSD",1762705904142,103.21,162.46,162.42,10.16477785]
["bitfinex","SOLUSD",1762705904638,102.5,162.46,162.43,3.9580048]
["bitfinex","SOLUSD",1762705905231,102.5,162.46,162.44,6.15611918]
["bitfinex","SOLUSD",1762705906945,103.22,162.46,162.44,6.15611918]
["bitfinex","SOLUSD",1762705907641,103.22,162.46,162.43,8.26049652]
["bitfinex","SOLUSD",1762705908026,103.22,162.46,162.43,6.15636228]
["bitfinex","SOLUSD",1762705911542,103.22,162.46,162.4,15.39367469]
["bitfinex","SOLUSD",1762705911543,0.72,162.45,162.4,15.39367469]
["bitfinex","SOLUSD",1762705911725,103.22,162.46,162.42,2.10413424]
["bitfinex","SOLUSD",1762705912142,103.22,162.46,162.42,2.78413424]
["bitfinex","SOLUSD",1762705912935,103.22,162.46,162.43,6.15649818]
["bitfinex","SOLUSD",1762705914148,103.22,162.46,162.43,8.26063242]
["bitfinex","SOLUSD",1762705914326,0.72,162.45,162.43,8.26063242]
["bitfinex","SOLUSD",1762705915148,102.5,162.46,162.43,8.26063242]
["bitfinex","SOLUSD",1762705915329,103.22,162.46,162.43,8.26063242]
["bitfinex","SOLUSD",1762705916150,102.5,162.46,162.43,8.26063242]
["bitfinex","SOLUSD",1762705916352,0.72,162.45,162.43,8.26063242]
["bitfinex","SOLUSD",1762705916851,0.72,162.45,162.43,6.15649818]
["bitfinex","SOLUSD",1762705918451,0.72,162.45,162.42,2.10413424]
["bitfinex","SOLUSD",1762705919848,2.10413424,162.44,162.37,1.29587731]
["bitfinex","SOLUSD",1762705920155,6.87594134,162.45,162.33,0.2]
["bitfinex","SOLUSD",1762705920156,2.10413424,162.41,162.33,0.2]
["bitfinex","SOLUSD",1762705920363,2.10413424,162.39,162.34,6.15991129]
["bitfinex","SOLUSD",1762705920668,2.10413424,162.35,162.33,0.2]
["bitfinex","SOLUSD",1762705920825,2.10413424,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762705921155,7.9,162.37,162.33,0.2]
["bitfinex","SOLUSD",1762705921447,28.492,162.37,162.33,0.2]
["bitfinex","SOLUSD",1762705921650,0.72,162.36,162.33,0.2]
["bitfinex","SOLUSD",1762705921954,8.98337011,162.36,162.33,0.2]
["bitfinex","SOLUSD",1762705922126,0.72,162.36,162.33,0.2]
["bitfinex","SOLUSD",1762705922326,13.33882115,162.37,162.33,0.2]
["bitfinex","SOLUSD",1762705922327,0.72,162.35,162.33,0.2]
["bitfinex","SOLUSD",1762705924042,6.15888074,162.37,162.33,6.36027568]
["bitfinex","SOLUSD",1762705924043,0.72,162.37,162.33,6.36027568]
["bitfinex","SOLUSD",1762705924245,0.72,162.36,162.33,6.36027568]
["bitfinex","SOLUSD",1762705925442,2.10413424,162.38,162.33,6.36027568]
["bitfinex","SOLUSD",1762705925764,0.72,162.37,162.33,9.14440992]
["bitfinex","SOLUSD",1762705927357,0.72,162.37,162.33,24.54513683]
["bitfinex","SOLUSD",1762705927556,102.5,162.38,162.33,24.54513683]
["bitfinex","SOLUSD",1762705927740,0.72,162.37,162.33,24.54513683]
["bitfinex","SOLUSD",1762705928155,0.72,162.37,162.34,2.10413424]
["bitfinex","SOLUSD",1762705928776,0.72,162.37,162.34,8.26372072]
["bitfinex","SOLUSD",1762705928955,0.72,162.37,162.33,8.46431277]
["bitfinex","SOLUSD",1762705932760,102.5,162.38,162.34,2.10413424]
["bitfinex","SOLUSD",1762705932951,0.72,162.42,162.37,2.10413424]
["bitfinex","SOLUSD",1762705933163,0.72,162.42,162.33,42.96893451]
["bitfinex","SOLUSD",1762705933164,0.72,162.42,162.39,2.10413424]
["bitfinex","SOLUSD",1762705934037,0.72,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1762705934371,0.72,162.42,162.39,8.26207287]
["bitfinex","SOLUSD",1762705934667,0.72,162.42,162.39,6.15793863]
["bitfinex","SOLUSD",1762705935550,0.72,162.42,162.37,6.15844951]
["bitfinex","SOLUSD",1762705935759,8.98106245,162.42,162.37,6.15844951]
["bitfinex","SOLUSD",1762705935953,2.82413424,162.42,162.37,6.15844951]
["bitfinex","SOLUSD",1762705936154,0.72,162.41,162.37,2.10413424]
["bitfinex","SOLUSD",1762705936467,0.72,162.41,162.36,2.10413424]
["bitfinex","SOLUSD",1762705937172,103.22,162.44,162.4,2.10413424]
["bitfinex","SOLUSD",1762705937365,2.10413424,162.47,162.37,0.66]
["bitfinex","SOLUSD",1762705937366,0.72,162.47,162.43,2.10413424]
["bitfinex","SOLUSD",1762705938048,0.72,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1762705938749,0.72,162.47,162.44,8.26025342]
["bitfinex","SOLUSD",1762705939145,0.72,162.47,162.41,0.66]
["bitfinex","SOLUSD",1762705939349,0.72,162.47,162.41,2.10413424]
["bitfinex","SOLUSD",1762705939350,2.82413424,162.47,162.41,2.10413424]
["bitfinex","SOLUSD",1762705939783,0.72,162.46,162.41,2.10413424]
["bitfinex","SOLUSD",1762705940374,0.72,162.46,162.41,8.921271]
["bitfinex","SOLUSD",1762705940873,0.72,162.46,162.41,24.31441181]
["bitfinex","SOLUSD",1762705941173,0.72,162.46,162.41,23.65441181]
["bitfinex","SOLUSD",1762705941472,0.72,162.46,162.42,2.10413424]
["bitfinex","SOLUSD",1762705942670,0.72,162.46,162.41,23.65441181]
["bitfinex","SOLUSD",1762705943273,102.5,162.45,162.41,23.65441181]
["bitfinex","SOLUSD",1762705943449,102.5,162.45,162.41,24.31441181]
["bitfinex","SOLUSD",1762705943648,103.22,162.45,162.41,8.261271]
["bitfinex","SOLUSD",1762705943871,0.72,162.44,162.41,8.261271]
["bitfinex","SOLUSD",1762705945372,0.72,162.44,162.39,16.05427369]
["bitfinex","SOLUSD",1762705945373,6.87618358,162.44,162.39,2.10413424]
["bitfinex","SOLUSD",1762705945742,0.72,162.43,162.38,8.26252813]
["bitfinex","SOLUSD",1762705946174,2.82413424,162.43,162.38,6.15839389]
["bitfinex","SOLUSD",1762705946554,0.72,162.42,162.38,6.15839389]
["bitfinex","SOLUSD",1762705947652,0.72,162.42,162.38,8.26252813]
["bitfinex","SOLUSD",1762705947861,0.72,162.42,162.38,6.15839389]
["bitfinex","SOLUSD",1762705948049,0.72,162.42,162.38,8.26252813]
["bitfinex","SOLUSD",1762705951875,23.65658364,162.44,162.39,2.76413424]
["bitfinex","SOLUSD",1762705951876,0.72,162.44,162.39,2.76413424]
["bitfinex","SOLUSD",1762705952076,0.72,162.44,162.4,2.10413424]
["bitfinex","SOLUSD",1762705952376,0.72,162.44,162.4,2.76413424]
["bitfinex","SOLUSD",1762705952757,0.72,162.44,162.4,2.10413424]
["bitfinex","SOLUSD",1762705953478,0.72,162.44,162.41,6.15725632]
["bitfinex","SOLUSD",1762705953695,0.72,162.44,162.4,6.15752139]
["bitfinex","SOLUSD",1762705953979,8.98025786,162.44,162.39,6.15789247]
["bitfinex","SOLUSD",1762705954186,2.10413424,162.43,162.39,6.15789247]
["bitfinex","SOLUSD",1762705954387,102.5,162.42,162.39,6.15789247]
["bitfinex","SOLUSD",1762705954549,103.22,162.42,162.39,6.15789247]
["bitfinex","SOLUSD",1762705954753,0.72,162.41,162.39,6.15789247]
["bitfinex","SOLUSD",1762705955057,0.72,162.41,162.38,6.15828506]
["bitfinex","SOLUSD",1762705956274,102.5,162.42,162.38,21.55426978]
["bitfinex","SOLUSD",1762705956480,102.5,162.42,162.38,23.65840402]
["bitfinex","SOLUSD",1762705956774,102.5,162.42,162.39,2.10413424]
["bitfinex","SOLUSD",1762705956977,103.22,162.42,162.39,2.10413424]
["bitfinex","SOLUSD",1762705958377,103.22,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1762705962473,103.22,162.42,162.39,8.26201949]
["bitfinex","SOLUSD",1762705962678,0.72,162.41,162.39,6.15788525]
["bitfinex","SOLUSD",1762705962859,102.5,162.42,162.39,8.26201949]
["bitfinex","SOLUSD",1762705963059,103.22,162.42,162.39,8.26201949]
["bitfinex","SOLUSD",1762705963759,102.5,162.42,162.39,8.26201949]
["bitfinex","SOLUSD",1762705963961,0.66,162.41,162.39,8.26201949]
["bitfinex","SOLUSD",1762705964551,103.16,162.42,162.39,23.65705613]
["bitfinex","SOLUSD",1762705965673,103.16,162.42,162.38,6.15823732]
["bitfinex","SOLUSD",1762705965674,0.66,162.41,162.38,6.15823732]
["bitfinex","SOLUSD",1762705965865,0.66,162.41,162.38,8.26237156]
["bitfinex","SOLUSD",1762705966070,0.66,162.41,162.38,6.15823732]
["bitfinex","SOLUSD",1762705966967,0.66,162.41,162.38,8.26237156]
["bitfinex","SOLUSD",1762705967573,2.10413424,162.39,162.33,0.2]
["bitfinex","SOLUSD",1762705967884,2.10413424,162.36,162.33,0.2]
["bitfinex","SOLUSD",1762705968188,2.10413424,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762705968491,21.3565615,162.35,162.33,0.2]
["bitfinex","SOLUSD",1762705968786,25.85412745,162.34,162.33,0.2]
["bitfinex","SOLUSD",1762705968984,25.85412745,162.34,162.29,0.2]
["bitfinex","SOLUSD",1762705968985,20.592,162.3,162.29,0.2]
["bitfinex","SOLUSD",1762705969187,23.88646122,162.3,162.29,0.2]
["bitfinex","SOLUSD",1762705969490,0.69,162.3,162.29,0.2]
["bitfinex","SOLUSD",1762705970259,0.69,162.3,162.29,6.3618091]
["bitfinex","SOLUSD",1762705970460,0.69,162.3,162.29,0.2]
["bitfinex","SOLUSD",1762705972681,6.85142945,162.3,162.29,0.2]
["bitfinex","SOLUSD",1762705972881,27.44342945,162.3,162.29,0.2]
["bitfinex","SOLUSD",1762705973989,30.73789067,162.3,162.29,0.2]
["bitfinex","SOLUSD",1762705974508,31.50245217,162.3,162.29,0.2]
["bitfinex","SOLUSD",1762705975990,33.97135936,162.3,162.29,0.2]
["bitfinex","SOLUSD",1762705976590,27.80992991,162.3,162.29,0.2]
["bitfinex","SOLUSD",1762705977102,0.69,162.35,162.29,10.34627032]
["bitfinex","SOLUSD",1762705977407,0.69,162.35,162.3,3.29446122]
["bitfinex","SOLUSD",1762705978093,0.69,162.35,162.31,6.16104984]
["bitfinex","SOLUSD",1762705979599,3.15799321,162.38,162.33,3.29446122]
["bitfinex","SOLUSD",1762705979804,0.69,162.38,162.34,3.29446122]
["bitfinex","SOLUSD",1762705980508,6.84844797,162.38,162.34,9.45414201]
["bitfinex","SOLUSD",1762705980709,6.84844797,162.38,162.35,3.29446122]
["bitfinex","SOLUSD",1762705980710,0.69,162.38,162.35,3.29446122]
["bitfinex","SOLUSD",1762705980881,9.78882769,162.42,162.37,3.29446122]
["bitfinex","SOLUSD",1762705980882,0.69,162.42,162.37,3.29446122]
["bitfinex","SOLUSD",1762705981280,20.592,162.4,162.37,3.29446122]
["bitfinex","SOLUSD",1762705981708,21.282,162.4,162.37,3.29446122]
["bitfinex","SOLUSD",1762705982081,0.69,162.4,162.36,10.14351434]
["bitfinex","SOLUSD",1762705983109,0.69,162.4,162.36,9.45351434]
["bitfinex","SOLUSD",1762705984095,0.69,162.4,162.36,3.98446122]
["bitfinex","SOLUSD",1762705984520,0.69,162.4,162.35,3.29446122]
["bitfinex","SOLUSD",1762705984812,0.69,162.4,162.36,3.29446122]
["bitfinex","SOLUSD",1762705985491,0.69,162.4,162.36,10.14338054]
["bitfinex","SOLUSD",1762705986711,0.69,162.4,162.36,3.29446122]
["bitfinex","SOLUSD",1762705988291,102.5,162.41,162.36,9.45341538]
["bitfinex","SOLUSD",1762705988480,102.5,162.41,162.38,3.29446122]
["bitfinex","SOLUSD",1762705988885,102.5,162.41,162.38,3.98446122]
["bitfinex","SOLUSD",1762705989385,103.19,162.41,162.37,3.98446122]
["bitfinex","SOLUSD",1762705989707,0.69,162.4,162.36,9.45341538]
["bitfinex","SOLUSD",1762705989912,103.19,162.41,162.37,0.69]
["bitfinex","SOLUSD",1762705990413,103.19,162.41,162.37,6.8485766]
["bitfinex","SOLUSD",1762705990608,103.19,162.41,162.37,6.1585766]
["bitfinex","SOLUSD",1762705990852,102.5,162.41,162.38,3.98446122]
["bitfinex","SOLUSD",1762705991514,103.19,162.41,162.37,25.53997075]
["bitfinex","SOLUSD",1762705991911,103.19,162.41,162.37,6.8485766]
["bitfinex","SOLUSD",1762705992088,103.19,162.41,162.37,10.14303782]
["bitfinex","SOLUSD",1762705993615,103.19,162.41,162.37,6.8485766]
["bitfinex","SOLUSD",1762705993786,103.19,162.41,162.37,10.14303782]
["bitfinex","SOLUSD",1762705994615,0.65,162.4,162.36,3.29446122]
["bitfinex","SOLUSD",1762705994814,0.65,162.4,162.35,0.71]
["bitfinex","SOLUSD",1762705995021,0.65,162.4,162.36,3.29446122]
["bitfinex","SOLUSD",1762705995399,0.65,162.4,162.35,3.29446122]
["bitfinex","SOLUSD",1762705995620,0.65,162.4,162.31,21.20810498]
["bitfinex","SOLUSD",1762705995621,20.592,162.38,162.31,6.16074415]
["bitfinex","SOLUSD",1762705995808,20.592,162.38,162.34,3.29446122]
["bitfinex","SOLUSD",1762705996139,102.5,162.39,162.36,3.29446122]
["bitfinex","SOLUSD",1762705996420,102.5,162.39,162.35,3.29446122]
["bitfinex","SOLUSD",1762705996717,103.15,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1762705996926,102.5,162.39,162.36,10.16361372]
["bitfinex","SOLUSD",1762705997224,102.5,162.39,162.36,9.45361372]
["bitfinex","SOLUSD",1762705997415,0.65,162.38,162.36,6.1591525]
["bitfinex","SOLUSD",1762705997615,0.65,162.38,162.35,9.45385904]
["bitfinex","SOLUSD",1762705998702,6.80843499,162.38,162.34,3.29446122]
["bitfinex","SOLUSD",1762705998902,6.80843499,162.38,162.32,6.8706388]
["bitfinex","SOLUSD",1762705999118,0.65,162.37,162.33,3.29446122]
["bitfinex","SOLUSD",1762705999320,0.65,162.37,162.32,9.45510002]
["bitfinex","SOLUSD",1762705999623,0.65,162.37,162.33,3.29446122]
["bitfinex","SOLUSD",1762706000002,6.80897008,162.37,162.33,3.29446122]
["bitfinex","SOLUSD",1762706000506,0.65,162.36,162.33,3.29446122]
["bitfinex","SOLUSD",1762706000709,0.65,162.36,162.33,9.45473681]
["bitfinex","SOLUSD",1762706003728,0.65,162.36,162.33,3.29446122]
["bitfinex","SOLUSD",1762706004717,0.65,162.36,162.32,9.4551315]
["bitfinex","SOLUSD",1762706005232,6.80930854,162.36,162.3,10.16581767]
["bitfinex","SOLUSD",1762706005402,0.65,162.38,162.33,3.29446122]
["bitfinex","SOLUSD",1762706005604,0.65,162.38,162.34,3.29446122]
["bitfinex","SOLUSD",1762706005804,6.15877317,162.37,162.33,3.29446122]
["bitfinex","SOLUSD",1762706006227,102.5,162.39,162.36,3.29446122]
["bitfinex","SOLUSD",1762706006606,103.15,162.39,162.35,3.29446122]
["bitfinex","SOLUSD",1762706007124,103.15,162.39,162.35,4.00446122]
["bitfinex","SOLUSD",1762706007328,102.5,162.39,162.36,4.00446122]
["bitfinex","SOLUSD",1762706007717,103.15,162.39,162.37,6.15877317]
["bitfinex","SOLUSD",1762706009308,103.15,162.39,162.35,3.29446122]
["bitfinex","SOLUSD",1762706009509,103.15,162.39,162.35,6.86944584]
["bitfinex","SOLUSD",1762706010444,102.5,162.39,162.35,6.15944584]
["bitfinex","SOLUSD",1762706010745,0.65,162.38,162.35,6.15944584]
["bitfinex","SOLUSD",1762706010904,103.15,162.39,162.35,6.86944584]
["bitfinex","SOLUSD",1762706011110,103.15,162.39,162.36,0.71]
["bitfinex","SOLUSD",1762706011308,103.15,162.39,162.35,10.16390706]
["bitfinex","SOLUSD",1762706011529,103.15,162.39,162.35,22.26827552]
["bitfinex","SOLUSD",1762706012234,103.15,162.39,162.35,6.86944584]
["bitfinex","SOLUSD",1762706012616,0.65,162.38,162.35,6.86944584]
["bitfinex","SOLUSD",1762706014941,0.65,162.38,162.35,6.15944584]
["bitfinex","SOLUSD",1762706016026,0.65,162.38,162.35,0.71]
["bitfinex","SOLUSD",1762706016736,102.5,162.39,162.35,0.71]
["bitfinex","SOLUSD",1762706017036,0.65,162.38,162.35,0.71]
["bitfinex","SOLUSD",1762706017636,103.15,162.39,162.35,0.71]
["bitfinex","SOLUSD",1762706018341,103.15,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1762706018636,0.65,162.38,162.36,6.1591525]
["bitfinex","SOLUSD",1762706020441,0.65,162.38,162.35,6.15953187]
["bitfinex","SOLUSD",1762706021138,3.94446122,162.38,162.32,6.87067028]
["bitfinex","SOLUSD",1762706021318,0.65,162.38,162.33,3.29446122]
["bitfinex","SOLUSD",1762706021643,0.65,162.38,162.33,4.00446122]
["bitfinex","SOLUSD",1762706022013,0.65,162.38,162.33,3.29446122]
["bitfinex","SOLUSD",1762706022211,0.65,162.38,162.34,0.71]
["bitfinex","SOLUSD",1762706022434,0.65,162.38,162.35,6.15953187]
["bitfinex","SOLUSD",1762706023450,0.65,162.38,162.35,21.55836155]
["bitfinex","SOLUSD",1762706024445,0.65,162.38,162.35,6.15953187]
["bitfinex","SOLUSD",1762706029056,0.65,162.38,162.35,21.55836155]
["bitfinex","SOLUSD",1762706029360,102.5,162.39,162.36,0.69]
["bitfinex","SOLUSD",1762706029525,102.5,162.39,162.37,3.29446122]
["bitfinex","SOLUSD",1762706029849,102.5,162.39,162.36,3.98446122]
["bitfinex","SOLUSD",1762706030357,102.5,162.39,162.36,6.15881776]
["bitfinex","SOLUSD",1762706030533,102.5,162.39,162.36,6.84881776]
["bitfinex","SOLUSD",1762706031057,102.5,162.39,162.36,6.15881776]
["bitfinex","SOLUSD",1762706031221,0.66,162.38,162.36,6.15881776]
["bitfinex","SOLUSD",1762706031422,0.66,162.38,162.34,6.15991129]
["bitfinex","SOLUSD",1762706032247,0.66,162.38,162.34,6.84991129]
["bitfinex","SOLUSD",1762706032768,102.5,162.39,162.35,0.69]
["bitfinex","SOLUSD",1762706033143,103.16,162.39,162.35,0.69]
["bitfinex","SOLUSD",1762706034751,0.66,162.38,162.35,6.15923829]
["bitfinex","SOLUSD",1762706035154,0.66,162.38,162.35,6.84923829]
["bitfinex","SOLUSD",1762706035662,0.66,162.38,162.35,22.24806797]
["bitfinex","SOLUSD",1762706035899,102.5,162.39,162.36,0.69]
["bitfinex","SOLUSD",1762706036865,102.5,162.39,162.37,6.15877317]
["bitfinex","SOLUSD",1762706037465,102.5,162.39,162.37,6.84877317]
["bitfinex","SOLUSD",1762706038164,102.5,162.39,162.37,6.15877317]
["bitfinex","SOLUSD",1762706038664,102.5,162.39,162.37,6.84877317]
["bitfinex","SOLUSD",1762706039449,102.5,162.39,162.37,6.15877317]
["bitfinex","SOLUSD",1762706040479,102.5,162.39,162.37,8.26476781]
["bitfinex","SOLUSD",1762706040672,102.5,162.39,162.37,6.84877317]
["bitfinex","SOLUSD",1762706040871,102.5,162.39,162.37,6.15877317]
["bitfinex","SOLUSD",1762706041754,103.16,162.39,162.37,6.15877317]
["bitfinex","SOLUSD",1762706042375,0.66,162.43,162.38,2.79599464]
["bitfinex","SOLUSD",1762706042587,0.66,162.43,162.39,2.79599464]
["bitfinex","SOLUSD",1762706042873,0.66,162.43,162.4,6.15763546]
["bitfinex","SOLUSD",1762706044882,0.66,162.43,162.39,21.55294427]
["bitfinex","SOLUSD",1762706045562,0.66,162.43,162.39,22.24294427]
["bitfinex","SOLUSD",1762706046672,0.66,162.43,162.39,24.34893891]
["bitfinex","SOLUSD",1762706047388,102.5,162.44,162.4,2.79599464]
["bitfinex","SOLUSD",1762706047558,103.16,162.44,162.4,0.69]
["bitfinex","SOLUSD",1762706048075,102.5,162.44,162.43,2.10599464]
["bitfinex","SOLUSD",1762706048481,102.5,162.44,162.43,2.79599464]
["bitfinex","SOLUSD",1762706049172,102.5,162.44,162.43,6.15649818]
["bitfinex","SOLUSD",1762706049863,102.5,162.44,162.43,8.26249282]
["bitfinex","SOLUSD",1762706051598,0.66,162.46,162.43,8.26249282]
["bitfinex","SOLUSD",1762706051801,0.66,162.46,162.43,8.95249282]
["bitfinex","SOLUSD",1762706054401,0.66,162.46,162.43,6.15649818]
["bitfinex","SOLUSD",1762706054696,0.66,162.46,162.41,6.84694865]
["bitfinex","SOLUSD",1762706054899,2.76599464,162.46,162.41,6.15694865]
["bitfinex","SOLUSD",1762706055085,2.10599464,162.45,162.41,6.15694865]
["bitfinex","SOLUSD",1762706055291,2.82599464,162.45,162.41,6.15694865]
["bitfinex","SOLUSD",1762706055490,0.72,162.44,162.41,6.15694865]
["bitfinex","SOLUSD",1762706055889,2.82599464,162.44,162.4,6.15763546]
["bitfinex","SOLUSD",1762706056078,8.98221521,162.44,162.37,17.50265661]
["bitfinex","SOLUSD",1762706056406,0.72,162.43,162.37,18.19265661]
["bitfinex","SOLUSD",1762706057002,0.72,162.43,162.39,2.10599464]
["bitfinex","SOLUSD",1762706057900,0.72,162.43,162.4,6.15763546]
["bitfinex","SOLUSD",1762706058575,0.72,162.43,162.38,23.66001195]
["bitfinex","SOLUSD",1762706059412,6.876655,162.43,162.38,23.66001195]
["bitfinex","SOLUSD",1762706059774,0.72,162.42,162.38,8.26402723]
["bitfinex","SOLUSD",1762706060288,0.72,162.42,162.38,6.15803259]
["bitfinex","SOLUSD",1762706060495,0.72,162.42,162.36,23.66268617]
["bitfinex","SOLUSD",1762706060909,0.72,162.42,162.36,24.35268617]
["bitfinex","SOLUSD",1762706061099,0.72,162.42,162.36,22.24669153]
["bitfinex","SOLUSD",1762706061298,0.72,162.42,162.37,2.10599464]
["bitfinex","SOLUSD",1762706061811,6.87704825,162.42,162.37,8.26442981]
["bitfinex","SOLUSD",1762706062678,0.72,162.41,162.37,8.26442981]
["bitfinex","SOLUSD",1762706064483,6.8772899,162.41,162.37,8.26442981]
["bitfinex","SOLUSD",1762706064884,8.98385439,162.4,162.32,0.69]
["bitfinex","SOLUSD",1762706065097,2.82599464,162.4,162.34,2.10599464]
["bitfinex","SOLUSD",1762706065423,102.5,162.42,162.39,2.10599464]
["bitfinex","SOLUSD",1762706065716,102.5,162.42,162.4,2.10599464]
["bitfinex","SOLUSD",1762706065927,102.5,162.42,162.39,2.10599464]
["bitfinex","SOLUSD",1762706066276,103.22,162.42,162.39,2.10599464]
["bitfinex","SOLUSD",1762706066481,0.72,162.41,162.39,2.10599464]
["bitfinex","SOLUSD",1762706066703,0.72,162.41,162.37,2.10599464]
["bitfinex","SOLUSD",1762706066889,0.72,162.41,162.38,6.15839389]
["bitfinex","SOLUSD",1762706067096,0.72,162.41,162.38,8.26438853]
["bitfinex","SOLUSD",1762706068120,0.72,162.41,162.38,23.66037325]
["bitfinex","SOLUSD",1762706070410,0.72,162.41,162.38,6.15839389]
["bitfinex","SOLUSD",1762706071728,0.72,162.41,162.37,6.15862979]
["bitfinex","SOLUSD",1762706072094,2.10599464,162.4,162.35,6.15915609]
["bitfinex","SOLUSD",1762706072293,0.72,162.41,162.36,2.10599464]
["bitfinex","SOLUSD",1762706072498,0.72,162.41,162.37,2.10599464]
["bitfinex","SOLUSD",1762706073002,0.72,162.41,162.36,2.79599464]
["bitfinex","SOLUSD",1762706074504,0.72,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1762706075613,6.87726465,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1762706076112,0.72,162.4,162.37,6.15877317]
["bitfinex","SOLUSD",1762706076515,0.72,162.4,162.36,6.1591525]
["bitfinex","SOLUSD",1762706078141,0.72,162.4,162.35,17.50482432]
["bitfinex","SOLUSD",1762706078142,0.72,162.4,162.35,23.66435619]
["bitfinex","SOLUSD",1762706078306,0.72,162.4,162.35,24.35435619]
["bitfinex","SOLUSD",1762706079249,103.22,162.42,162.39,2.10599464]
["bitfinex","SOLUSD",1762706079409,0.72,162.42,162.36,1.30591525]
["bitfinex","SOLUSD",1762706079610,0.72,162.41,162.37,2.10599464]
["bitfinex","SOLUSD",1762706079826,0.72,162.41,162.37,2.79599464]
["bitfinex","SOLUSD",1762706080016,0.72,162.41,162.38,0.69]
["bitfinex","SOLUSD",1762706080722,0.72,162.41,162.38,6.15839389]
["bitfinex","SOLUSD",1762706082246,0.72,162.43,162.39,0.69]
["bitfinex","SOLUSD",1762706082839,0.72,162.43,162.4,6.15763546]
["bitfinex","SOLUSD",1762706083308,0.72,162.43,162.4,6.84763546]
["bitfinex","SOLUSD",1762706083632,0.72,162.43,162.4,6.15763546]
["bitfinex","SOLUSD",1762706084738,0.72,162.43,162.4,0.66]
["bitfinex","SOLUSD",1762706085057,0.72,162.43,162.39,2.10599464]
["bitfinex","SOLUSD",1762706085422,0.72,162.43,162.39,2.76599464]
["bitfinex","SOLUSD",1762706085630,0.72,162.43,162.4,0.66]
["bitfinex","SOLUSD",1762706085851,2.10599464,162.45,162.4,0.66]
["bitfinex","SOLUSD",1762706086017,0.72,162.44,162.4,0.66]
["bitfinex","SOLUSD",1762706087631,103.22,162.44,162.41,6.15725632]
["bitfinex","SOLUSD",1762706088327,0.71,162.43,162.41,6.15725632]
["bitfinex","SOLUSD",1762706089538,0.71,162.43,162.38,6.15839389]
["bitfinex","SOLUSD",1762706089742,2.10599464,162.42,162.35,0.72]
["bitfinex","SOLUSD",1762706089942,2.10599464,162.42,162.35,2.82599464]
["bitfinex","SOLUSD",1762706090113,0.71,162.41,162.35,2.82599464]
["bitfinex","SOLUSD",1762706090314,0.71,162.41,162.36,6.15899849]
["bitfinex","SOLUSD",1762706090617,2.81599464,162.41,162.36,6.15899849]
["bitfinex","SOLUSD",1762706090817,2.81599464,162.41,162.36,21.55687974]
["bitfinex","SOLUSD",1762706091038,0.71,162.4,162.36,21.55687974]
["bitfinex","SOLUSD",1762706092942,0.71,162.4,162.36,15.39788125]
["bitfinex","SOLUSD",1762706093444,0.71,162.4,162.36,18.68870064]
["bitfinex","SOLUSD",1762706093845,0.71,162.4,162.36,15.39788125]
["bitfinex","SOLUSD",1762706094642,0.71,162.4,162.35,9.45035126]
["bitfinex","SOLUSD",1762706094824,0.71,162.4,162.35,10.17035126]
["bitfinex","SOLUSD",1762706095155,0.71,162.4,162.35,25.56918094]
["bitfinex","SOLUSD",1762706096722,0.71,162.4,162.35,22.27836155]
["bitfinex","SOLUSD",1762706097922,0.71,162.4,162.35,25.56918094]
["bitfinex","SOLUSD",1762706098254,10.15771845,162.43,162.37,3.29081939]
["bitfinex","SOLUSD",1762706098428,0.71,162.43,162.37,3.29081939]
["bitfinex","SOLUSD",1762706098629,0.71,162.42,162.37,4.01081939]
["bitfinex","SOLUSD",1762706099320,0.71,162.42,162.38,6.15839389]
["bitfinex","SOLUSD",1762706100350,10.15777813,162.42,162.38,6.15839389]
["bitfinex","SOLUSD",1762706100543,4.00081939,162.42,162.38,6.15839389]
["bitfinex","SOLUSD",1762706100732,0.71,162.41,162.38,6.15839389]
["bitfinex","SOLUSD",1762706101239,103.21,162.41,162.38,6.15839389]
["bitfinex","SOLUSD",1762706101450,103.21,162.41,162.35,19.40927977]
["bitfinex","SOLUSD",1762706101451,0.71,162.4,162.36,6.1591525]
["bitfinex","SOLUSD",1762706101851,0.71,162.4,162.36,6.8791525]
["bitfinex","SOLUSD",1762706102041,0.71,162.4,162.36,6.1591525]
["bitfinex","SOLUSD",1762706103480,0.71,162.4,162.36,21.55703375]
["bitfinex","SOLUSD",1762706103660,0.71,162.4,162.36,22.27703375]
["bitfinex","SOLUSD",1762706106065,0.71,162.4,162.36,24.84785314]
["bitfinex","SOLUSD",1762706106249,0.71,162.4,162.36,25.56785314]
["bitfinex","SOLUSD",1762706106741,0.71,162.4,162.33,26.75217142]
["bitfinex","SOLUSD",1762706106941,4.00081939,162.4,162.33,30.04299081]
["bitfinex","SOLUSD",1762706107151,10.15846219,162.4,162.33,46.16371772]
["bitfinex","SOLUSD",1762706107451,0.71,162.39,162.33,46.16371772]
["bitfinex","SOLUSD",1762706107770,4.00081939,162.39,162.33,42.87289833]
["bitfinex","SOLUSD",1762706107953,10.15891214,162.39,162.33,42.87289833]
["bitfinex","SOLUSD",1762706108150,0.71,162.38,162.33,42.87289833]
["bitfinex","SOLUSD",1762706109156,4.00081939,162.38,162.33,6.16017142]
["bitfinex","SOLUSD",1762706109556,0.71,162.37,162.33,6.16017142]
["bitfinex","SOLUSD",1762706110770,0.71,162.37,162.32,3.29081939]
["bitfinex","SOLUSD",1762706111004,0.71,162.37,162.32,4.01081939]
["bitfinex","SOLUSD",1762706112582,3.29081939,162.36,162.3,6.16142945]
["bitfinex","SOLUSD",1762706112743,4.00081939,162.37,162.3,10.17224884]
["bitfinex","SOLUSD",1762706112945,0.71,162.36,162.3,25.57582246]
["bitfinex","SOLUSD",1762706113144,103.21,162.36,162.3,25.57582246]
["bitfinex","SOLUSD",1762706113668,0.71,162.35,162.3,25.57582246]
["bitfinex","SOLUSD",1762706114181,0.71,162.35,162.3,6.88142945]
["bitfinex","SOLUSD",1762706114670,0.71,162.35,162.3,10.17224884]
["bitfinex","SOLUSD",1762706115485,0.71,162.35,162.3,25.57582246]
["bitfinex","SOLUSD",1762706115878,0.71,162.35,162.3,24.85582246]
["bitfinex","SOLUSD",1762706116092,0.71,162.35,162.31,0.72]
["bitfinex","SOLUSD",1762706116258,0.71,162.35,162.3,24.85582246]
["bitfinex","SOLUSD",1762706116457,0.71,162.35,162.3,25.57582246]
["bitfinex","SOLUSD",1762706117281,0.71,162.35,162.3,22.28500307]
["bitfinex","SOLUSD",1762706117585,0.71,162.35,162.3,25.57582246]
["bitfinex","SOLUSD",1762706118500,0.71,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1762706119286,102.5,162.36,162.32,9.45148967]
["bitfinex","SOLUSD",1762706119583,102.5,162.36,162.32,25.57316537]
["bitfinex","SOLUSD",1762706119762,0.68,162.35,162.32,24.85316537]
["bitfinex","SOLUSD",1762706120491,0.68,162.35,162.32,21.56234598]
["bitfinex","SOLUSD",1762706120689,0.68,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1762706121888,102.5,162.36,162.33,4.01081939]
["bitfinex","SOLUSD",1762706122283,102.5,162.36,162.34,4.01081939]
["bitfinex","SOLUSD",1762706122484,102.5,162.36,162.35,10.17035126]
["bitfinex","SOLUSD",1762706126488,0.68,162.4,162.35,25.56918094]
["bitfinex","SOLUSD",1762706126677,0.68,162.4,162.37,3.29081939]
["bitfinex","SOLUSD",1762706127003,0.68,162.4,162.36,4.01081939]
["bitfinex","SOLUSD",1762706127900,0.68,162.4,162.37,6.15877317]
["bitfinex","SOLUSD",1762706129900,0.68,162.4,162.36,24.84723648]
["bitfinex","SOLUSD",1762706130100,0.68,162.4,162.36,25.56723648]
["bitfinex","SOLUSD",1762706131195,0.68,162.4,162.37,3.29081939]
["bitfinex","SOLUSD",1762706131903,0.68,162.4,162.38,6.15839389]
["bitfinex","SOLUSD",1762706133975,0.68,162.4,162.37,15.39619755]
["bitfinex","SOLUSD",1762706134669,0.68,162.4,162.36,9.44997189]
["bitfinex","SOLUSD",1762706134875,0.68,162.4,162.36,10.16997189]
["bitfinex","SOLUSD",1762706135370,0.68,162.4,162.36,25.56785314]
["bitfinex","SOLUSD",1762706138072,0.68,162.4,162.36,22.27703375]
["bitfinex","SOLUSD",1762706138296,0.68,162.4,162.36,25.56785314]
["bitfinex","SOLUSD",1762706139902,102.5,162.41,162.39,3.29081939]
["bitfinex","SOLUSD",1762706140205,102.5,162.41,162.4,3.29081939]
["bitfinex","SOLUSD",1762706140704,19.17739495,162.45,162.4,4.01081939]
["bitfinex","SOLUSD",1762706140879,0.68,162.44,162.41,24.84121652]
["bitfinex","SOLUSD",1762706141078,0.68,162.44,162.41,21.55039713]
["bitfinex","SOLUSD",1762706141278,0.68,162.44,162.41,24.84121652]
["bitfinex","SOLUSD",1762706142101,121.6762545,162.46,162.42,4.01081939]
["bitfinex","SOLUSD",1762706142402,121.6762545,162.46,162.41,25.56121652]
["bitfinex","SOLUSD",1762706142403,0.68,162.45,162.41,25.56121652]
["bitfinex","SOLUSD",1762706144106,0.68,162.45,162.41,21.55039713]
["bitfinex","SOLUSD",1762706144607,0.68,162.45,162.41,24.84121652]
["bitfinex","SOLUSD",1762706145407,0.68,162.45,162.41,25.51121652]
["bitfinex","SOLUSD",1762706146904,0.68,162.45,162.41,24.84121652]
["bitfinex","SOLUSD",1762706147090,0.68,162.45,162.41,25.53121652]
["bitfinex","SOLUSD",1762706149909,0.68,162.45,162.42,3.29081939]
["bitfinex","SOLUSD",1762706151189,0.68,162.45,162.41,25.53121652]
["bitfinex","SOLUSD",1762706151518,0.68,162.45,162.41,24.84121652]
["bitfinex","SOLUSD",1762706152610,0.68,162.45,162.41,25.53121652]
["bitfinex","SOLUSD",1762706152914,0.68,162.45,162.41,24.3449875]
["bitfinex","SOLUSD",1762706153123,102.5,162.46,162.41,23.6549875]
["bitfinex","SOLUSD",1762706153307,102.5,162.46,162.42,2.10459037]
["bitfinex","SOLUSD",1762706153308,0.65,162.45,162.42,2.10459037]
["bitfinex","SOLUSD",1762706153499,0.65,162.45,162.42,2.79459037]
["bitfinex","SOLUSD",1762706153915,102.5,162.46,162.43,2.79459037]
["bitfinex","SOLUSD",1762706154205,102.5,162.46,162.44,2.10459037]
["bitfinex","SOLUSD",1762706154709,22.69659037,162.5,162.44,2.10459037]
["bitfinex","SOLUSD",1762706154710,0.65,162.48,162.44,2.10459037]
["bitfinex","SOLUSD",1762706154908,0.65,162.48,162.44,2.79459037]
["bitfinex","SOLUSD",1762706155114,0.65,162.48,162.45,6.15574022]
["bitfinex","SOLUSD",1762706155613,0.65,162.48,162.45,8.95033059]
["bitfinex","SOLUSD",1762706155909,0.65,162.48,162.45,24.33968115]
["bitfinex","SOLUSD",1762706156083,0.65,162.49,162.46,2.79459037]
["bitfinex","SOLUSD",1762706156607,103.15,162.51,162.46,2.10459037]
["bitfinex","SOLUSD",1762706156904,0.75,162.53,162.48,2.10459037]
["bitfinex","SOLUSD",1762706157113,0.75,162.53,162.5,6.15384615]
["bitfinex","SOLUSD",1762706159233,0.1,162.53,162.52,2.10459037]
["bitfinex","SOLUSD",1762706159382,0.1,162.53,162.52,22.69659037]
["bitfinex","SOLUSD",1762706159711,0.1,162.53,162.52,23.38659037]
["bitfinex","SOLUSD",1762706160722,0.1,162.55,162.53,9.78882769]
["bitfinex","SOLUSD",1762706161012,0.1,162.55,162.54,3.40982354]
["bitfinex","SOLUSD",1762706161182,0.1,162.55,162.54,9.56215527]
["bitfinex","SOLUSD",1762706162599,0.1,162.55,162.54,7.4575649]
["bitfinex","SOLUSD",1762706164017,1e-08,162.58,162.57,30.38082769]
["bitfinex","SOLUSD",1762706164317,1e-08,162.58,162.57,22.69659037]
["bitfinex","SOLUSD",1762706164618,1e-08,162.58,162.57,20.592]
["bitfinex","SOLUSD",1762706164815,1e-08,162.58,162.57,22.69659037]
["bitfinex","SOLUSD",1762706165195,1e-08,162.58,162.57,23.38659037]
["bitfinex","SOLUSD",1762706165383,1e-08,162.58,162.57,29.53778677]
["bitfinex","SOLUSD",1762706165782,1e-08,162.58,162.57,39.32661446]
["bitfinex","SOLUSD",1762706166512,1e-08,162.59,162.58,10.47882769]
["bitfinex","SOLUSD",1762706166821,1e-08,162.59,162.58,13.19849986]
["bitfinex","SOLUSD",1762706167423,1e-08,162.59,162.58,19.34931791]
["bitfinex","SOLUSD",1762706168623,0.1,162.6,162.59,11.89341806]
["bitfinex","SOLUSD",1762706168624,1e-08,162.6,162.59,11.89341806]
["bitfinex","SOLUSD",1762706168821,1e-08,162.6,162.59,12.58341806]
["bitfinex","SOLUSD",1762706170120,1e-08,162.6,162.59,18.73385781]
["bitfinex","SOLUSD",1762706170510,1e-08,162.62,162.6,31.07082769]
["bitfinex","SOLUSD",1762706170824,1e-08,162.62,162.61,2.71955869]
["bitfinex","SOLUSD",1762706171001,1e-08,162.62,162.61,3.40955869]
["bitfinex","SOLUSD",1762706171201,1e-08,162.62,162.61,5.87193056]
["bitfinex","SOLUSD",1762706171725,0.1,162.65,162.64,20.592]
["bitfinex","SOLUSD",1762706172024,0.1,162.65,162.64,22.69659037]
["bitfinex","SOLUSD",1762706172225,0.1,162.65,162.64,28.84513931]
["bitfinex","SOLUSD",1762706173227,0.1,162.65,162.64,29.53513931]
["bitfinex","SOLUSD",1762706173806,0.1,162.65,162.64,28.84513931]
["bitfinex","SOLUSD",1762706174615,0.1,162.65,162.64,26.74054894]
["bitfinex","SOLUSD",1762706178131,0.1,162.65,162.64,27.46054894]
["bitfinex","SOLUSD",1762706178317,0.1,162.65,162.64,37.24937663]
["bitfinex","SOLUSD",1762706179011,0.1,162.65,162.64,39.353967]
["bitfinex","SOLUSD",1762706179231,1e-08,162.65,162.64,39.353967]
["bitfinex","SOLUSD",1762706179535,1e-08,162.66,162.65,10.50882769]
["bitfinex","SOLUSD",1762706179725,1e-08,162.66,162.65,18.76158897]
["bitfinex","SOLUSD",1762706180040,0.1,162.69,162.68,20.592]
["bitfinex","SOLUSD",1762706180249,0.71,162.73,162.69,9.78882769]
["bitfinex","SOLUSD",1762706180428,0.71,162.73,162.72,2.10459037]
["bitfinex","SOLUSD",1762706181455,0.71,162.74,162.72,2.10459037]
["bitfinex","SOLUSD",1762706181843,0.71,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1762706182043,0.71,162.74,162.73,8.24973877]
["bitfinex","SOLUSD",1762706182422,0.71,162.76,162.73,8.24973877]
["bitfinex","SOLUSD",1762706183426,1e-08,162.79,162.76,30.38082769]
["bitfinex","SOLUSD",1762706183629,2.10459037,162.91,162.82,20.592]
["bitfinex","SOLUSD",1762706183846,0.71,162.87,162.84,21.49349053]
["bitfinex","SOLUSD",1762706184868,0.71,162.87,162.84,6.14099729]
["bitfinex","SOLUSD",1762706185057,0.71,162.87,162.84,8.24558766]
["bitfinex","SOLUSD",1762706185353,0.71,162.87,162.85,2.10459037]
["bitfinex","SOLUSD",1762706185931,0.71,162.87,162.85,8.24508451]
["bitfinex","SOLUSD",1762706186148,0.71,162.87,162.84,6.14088763]
["bitfinex","SOLUSD",1762706186348,0.71,162.87,162.83,26.73330075]
["bitfinex","SOLUSD",1762706186750,0.71,162.87,162.83,42.08673684]
["bitfinex","SOLUSD",1762706188259,0.21,162.87,162.83,42.08673684]
["bitfinex","SOLUSD",1762706188772,0.21,162.87,162.83,26.73330075]
["bitfinex","SOLUSD",1762706188958,2.10459037,162.86,162.76,0.72]
["bitfinex","SOLUSD",1762706189136,2.10459037,162.84,162.76,16.08003932]
["bitfinex","SOLUSD",1762706189466,2.10459037,162.85,162.79,20.592]
["bitfinex","SOLUSD",1762706189770,2.10459037,162.85,162.79,22.69659037]
["bitfinex","SOLUSD",1762706189943,6.13997498,162.87,162.79,22.69659037]
["bitfinex","SOLUSD",1762706190145,6.13997498,162.87,162.8,2.10459037]
["bitfinex","SOLUSD",1762706190458,2.81459037,162.86,162.81,2.10459037]
["bitfinex","SOLUSD",1762706190659,2.31459037,162.86,162.81,8.24635206]
["bitfinex","SOLUSD",1762706190837,6.13997498,162.87,162.81,8.24635206]
["bitfinex","SOLUSD",1762706190838,0.71,162.85,162.81,8.24635206]
["bitfinex","SOLUSD",1762706191045,0.71,162.85,162.82,2.10459037]
["bitfinex","SOLUSD",1762706191348,0.71,162.85,162.83,2.10459037]
["bitfinex","SOLUSD",1762706191668,0.71,162.85,162.82,2.10459037]
["bitfinex","SOLUSD",1762706192038,0.71,162.85,162.81,21.49708384]
["bitfinex","SOLUSD",1762706192268,0.71,162.85,162.82,2.10459037]
["bitfinex","SOLUSD",1762706192442,0.71,162.85,162.81,23.60167421]
["bitfinex","SOLUSD",1762706192638,0.71,162.85,162.82,2.10459037]
["bitfinex","SOLUSD",1762706193452,0.71,162.87,162.84,2.10459037]
["bitfinex","SOLUSD",1762706193648,0.71,162.87,162.85,2.10459037]
["bitfinex","SOLUSD",1762706193844,0.71,162.87,162.86,2.10459037]
["bitfinex","SOLUSD",1762706194049,0.71,162.89,162.86,2.10459037]
["bitfinex","SOLUSD",1762706194247,0.71,162.89,162.87,2.10459037]
["bitfinex","SOLUSD",1762706194769,0.71,162.89,162.88,6.13948919]
["bitfinex","SOLUSD",1762706195467,0.71,162.89,162.85,16.0706964]
["bitfinex","SOLUSD",1762706195468,0.71,162.89,162.85,2.10459037]
["bitfinex","SOLUSD",1762706195675,0.71,162.89,162.84,8.24558766]
["bitfinex","SOLUSD",1762706195851,2.81459037,162.89,162.84,6.14099729]
["bitfinex","SOLUSD",1762706196169,0.71,162.89,162.84,8.24558766]
["bitfinex","SOLUSD",1762706196371,0.71,162.88,162.84,6.14099729]
["bitfinex","SOLUSD",1762706196577,0.71,162.88,162.84,8.24558766]
["bitfinex","SOLUSD",1762706197071,0.71,162.88,162.86,2.10459037]
["bitfinex","SOLUSD",1762706197276,0.71,162.88,162.85,2.10459037]
["bitfinex","SOLUSD",1762706199468,0.71,162.88,162.85,8.24486015]
["bitfinex","SOLUSD",1762706200273,0.71,162.88,162.86,2.10459037]
["bitfinex","SOLUSD",1762706201778,0.71,162.88,162.86,8.24479857]
["bitfinex","SOLUSD",1762706202084,0.71,162.88,162.86,6.1402082]
["bitfinex","SOLUSD",1762706205795,0.71,162.88,162.85,8.24505172]
["bitfinex","SOLUSD",1762706206202,0.72,162.9,162.87,2.10459037]
["bitfinex","SOLUSD",1762706206400,0.72,162.9,162.88,2.10459037]
["bitfinex","SOLUSD",1762706206607,0.72,162.9,162.87,0.3069933]
["bitfinex","SOLUSD",1762706206905,0.72,162.9,162.89,2.10459037]
["bitfinex","SOLUSD",1762706207067,0.72,162.92,162.89,2.10459037]
["bitfinex","SOLUSD",1762706207264,0.72,162.92,162.9,2.10459037]
["bitfinex","SOLUSD",1762706207466,0.72,162.92,162.91,6.1383586]
["bitfinex","SOLUSD",1762706207968,0.72,162.92,162.9,8.24325019]
["bitfinex","SOLUSD",1762706209621,0.72,162.92,162.91,2.10459037]
["bitfinex","SOLUSD",1762706209826,0.72,162.93,162.91,2.10459037]
["bitfinex","SOLUSD",1762706210836,0.72,162.95,162.92,2.10459037]
["bitfinex","SOLUSD",1762706210994,0.72,162.98,162.94,2.10459037]
["bitfinex","SOLUSD",1762706211188,0.72,162.98,162.97,2.10459037]
["bitfinex","SOLUSD",1762706211615,0.72,162.98,162.97,8.24068903]
["bitfinex","SOLUSD",1762706212243,0.72,163.02,162.97,24.2909357]
["bitfinex","SOLUSD",1762706212532,0.1,163.04,162.99,2.10459037]
["bitfinex","SOLUSD",1762706212533,0.72,163.01,162.99,2.10459037]
["bitfinex","SOLUSD",1762706213015,0.72,163.01,162.99,3.26509198]
["bitfinex","SOLUSD",1762706214006,0.72,163.01,162.99,9.40040549]
["bitfinex","SOLUSD",1762706214621,0.72,163.01,162.97,15.6470516]
["bitfinex","SOLUSD",1762706214622,0.72,163.01,162.98,0.3067861]
["bitfinex","SOLUSD",1762706214926,0.72,163.01,162.96,0.30682376]
["bitfinex","SOLUSD",1762706214927,20.592,162.94,162.88,3.57206643]
["bitfinex","SOLUSD",1762706215112,0.7645615,162.93,162.88,0.30697445]
["bitfinex","SOLUSD",1762706215296,1.3945615,162.93,162.88,0.30697445]
["bitfinex","SOLUSD",1762706215498,0.63,162.92,162.88,0.30697445]
["bitfinex","SOLUSD",1762706215716,0.63,162.92,162.87,3.26509198]
["bitfinex","SOLUSD",1762706216021,0.63,162.92,162.87,9.40494313]
["bitfinex","SOLUSD",1762706216242,0.63,162.92,162.88,3.26509198]
["bitfinex","SOLUSD",1762706217221,21.222,162.94,162.9,3.26509198]
["bitfinex","SOLUSD",1762706217727,0.63,162.93,162.9,3.26509198]
["bitfinex","SOLUSD",1762706217954,21.222,162.95,162.9,3.26509198]
["bitfinex","SOLUSD",1762706218158,20.592,162.94,162.9,9.71065304]
["bitfinex","SOLUSD",1762706218330,20.592,162.94,162.9,10.11371627]
["bitfinex","SOLUSD",1762706218659,20.592,162.97,162.92,3.26509198]
["bitfinex","SOLUSD",1762706218832,20.592,162.97,162.92,3.57199107]
["bitfinex","SOLUSD",1762706219145,21.222,162.97,162.92,4.28199107]
["bitfinex","SOLUSD",1762706219342,0.63,162.97,162.92,4.28199107]
["bitfinex","SOLUSD",1762706219652,20.592,162.96,162.93,6.1376051]
["bitfinex","SOLUSD",1762706219963,20.592,162.96,162.93,9.40269708]
["bitfinex","SOLUSD",1762706220151,0.63,162.97,162.94,3.26509198]
["bitfinex","SOLUSD",1762706220526,21.222,162.97,162.94,3.26509198]
["bitfinex","SOLUSD",1762706220726,0.63,163.01,162.96,3.26509198]
["bitfinex","SOLUSD",1762706221032,0.63,163.03,163.0,3.26509198]
["bitfinex","SOLUSD",1762706221241,9.40269708,163.02,163.0,3.26509198]
["bitfinex","SOLUSD",1762706221552,0.63,163.07,163.01,3.97509198]
["bitfinex","SOLUSD",1762706221725,0.63,163.07,163.03,3.26509198]
["bitfinex","SOLUSD",1762706221925,0.63,163.06,163.03,3.26509198]
["bitfinex","SOLUSD",1762706222329,20.592,163.07,163.03,3.26509198]
["bitfinex","SOLUSD",1762706222920,6.76205439,163.08,163.03,7.83189369]
["bitfinex","SOLUSD",1762706223136,6.13237129,163.07,163.03,7.83189369]
["bitfinex","SOLUSD",1762706223337,27.35406172,163.08,163.03,7.83189369]
["bitfinex","SOLUSD",1762706224341,20.592,163.08,163.01,1.01672964]
["bitfinex","SOLUSD",1762706224647,0.73,163.04,163.01,13.96648665]
["bitfinex","SOLUSD",1762706224853,0.73,163.04,162.99,13.96688543]
["bitfinex","SOLUSD",1762706225034,6.86354435,163.04,162.98,6.44240236]
["bitfinex","SOLUSD",1762706225236,0.7645615,163.03,162.97,13.96795358]
["bitfinex","SOLUSD",1762706225436,20.592,162.99,162.94,7.83189369]
["bitfinex","SOLUSD",1762706225734,29.18845519,162.99,162.9,1.01693677]
["bitfinex","SOLUSD",1762706225946,8.46189369,162.98,162.9,8.13883046]
["bitfinex","SOLUSD",1762706226128,8.46189369,162.98,162.88,29.93189369]
["bitfinex","SOLUSD",1762706226129,7.83189369,162.95,162.88,29.93189369]
["bitfinex","SOLUSD",1762706226332,0.7645615,162.94,162.88,22.1]
["bitfinex","SOLUSD",1762706226673,0.7645615,162.94,162.87,13.97166182]
["bitfinex","SOLUSD",1762706226674,20.592,162.92,162.87,13.97166182]
["bitfinex","SOLUSD",1762706226947,20.592,162.92,162.86,14.27905034]
["bitfinex","SOLUSD",1762706227131,21.222,162.92,162.86,14.27905034]
["bitfinex","SOLUSD",1762706227526,21.12870037,162.92,162.86,14.27905034]
["bitfinex","SOLUSD",1762706227728,7.16,162.97,162.86,14.27905034]
["bitfinex","SOLUSD",1762706227729,6.13614026,162.97,162.91,7.83189369]
["bitfinex","SOLUSD",1762706227929,6.1361481,162.97,162.91,7.83189369]
["bitfinex","SOLUSD",1762706228241,0.63,162.96,162.92,6.13798183]
["bitfinex","SOLUSD",1762706228448,7.5303482,162.98,162.93,7.83189369]
["bitfinex","SOLUSD",1762706228758,0.63,162.97,162.93,7.83189369]
["bitfinex","SOLUSD",1762706229259,23.17012143,163.0,162.95,7.83189369]
["bitfinex","SOLUSD",1762706229260,0.63,163.0,162.95,7.83189369]
["bitfinex","SOLUSD",1762706229758,20.592,162.98,162.95,7.83189369]
["bitfinex","SOLUSD",1762706229942,0.63,163.0,162.95,7.83189369]
["bitfinex","SOLUSD",1762706230137,20.592,162.98,162.95,7.83189369]
["bitfinex","SOLUSD",1762706231459,20.592,162.98,162.95,13.96857116]
["bitfinex","SOLUSD",1762706231648,20.592,162.98,162.95,14.67857116]
["bitfinex","SOLUSD",1762706231963,20.30929959,162.98,162.95,13.96857116]
["bitfinex","SOLUSD",1762706232350,20.30929959,162.98,162.96,0.71]
["bitfinex","SOLUSD",1762706232664,6.13500116,163.0,162.95,14.67857116]
["bitfinex","SOLUSD",1762706233051,6.76500116,163.0,162.95,14.67857116]
["bitfinex","SOLUSD",1762706233945,21.222,162.99,162.95,7.83189369]
["bitfinex","SOLUSD",1762706236874,27.35741665,162.99,162.95,7.83189369]
["bitfinex","SOLUSD",1762706237367,27.35741665,162.99,162.94,13.96902592]
["bitfinex","SOLUSD",1762706237572,0.63,162.98,162.94,0.30686142]
["bitfinex","SOLUSD",1762706237769,0.63,162.98,162.92,14.27648782]
["bitfinex","SOLUSD",1762706237770,1.3945615,162.98,162.92,14.27648782]
["bitfinex","SOLUSD",1762706237947,1.3945615,162.98,162.92,13.96958873]
["bitfinex","SOLUSD",1762706238283,28.42389369,162.94,162.85,0.30703101]
["bitfinex","SOLUSD",1762706238448,20.592,162.9,162.84,8.52189369]
["bitfinex","SOLUSD",1762706238772,13.97138288,162.88,162.81,23.49429994]
["bitfinex","SOLUSD",1762706238972,13.97138288,162.88,162.81,8.13900013]
["bitfinex","SOLUSD",1762706239287,13.97138288,162.88,162.81,0.30710644]
["bitfinex","SOLUSD",1762706239288,20.592,162.84,162.81,0.30710644]
["bitfinex","SOLUSD",1762706239460,1.3945615,162.83,162.78,0.30716304]
["bitfinex","SOLUSD",1762706239660,20.592,162.85,162.79,8.52189369]
["bitfinex","SOLUSD",1762706239873,20.592,162.85,162.79,8.82903786]
["bitfinex","SOLUSD",1762706240267,21.222,162.85,162.79,8.82903786]
["bitfinex","SOLUSD",1762706240570,20.592,162.84,162.79,8.82903786]
["bitfinex","SOLUSD",1762706240772,20.592,162.84,162.8,13.97439983]
["bitfinex","SOLUSD",1762706241770,20.592,162.84,162.8,14.66439983]
["bitfinex","SOLUSD",1762706242344,20.592,162.84,162.8,13.97439983]
["bitfinex","SOLUSD",1762706242570,21.222,162.84,162.8,13.97439983]
["bitfinex","SOLUSD",1762706243177,20.592,162.84,162.8,14.66439983]
["bitfinex","SOLUSD",1762706243351,20.592,162.84,162.8,6.83250614]
["bitfinex","SOLUSD",1762706243551,21.222,162.84,162.8,6.14250614]
["bitfinex","SOLUSD",1762706243755,27.36301281,162.84,162.79,6.44995045]
["bitfinex","SOLUSD",1762706243965,27.36301281,162.84,162.8,7.83189369]
["bitfinex","SOLUSD",1762706244278,21.222,162.84,162.8,7.83189369]
["bitfinex","SOLUSD",1762706244455,103.13,162.83,162.8,0.3071253]
["bitfinex","SOLUSD",1762706244660,103.13,162.83,162.79,6.14280628]
["bitfinex","SOLUSD",1762706244867,103.13,162.83,162.76,7.83189369]
["bitfinex","SOLUSD",1762706244868,6.14212886,162.81,162.76,7.83189369]
["bitfinex","SOLUSD",1762706245070,6.14212886,162.81,162.76,8.13909447]
["bitfinex","SOLUSD",1762706245262,0.63,162.8,162.76,0.30720078]
["bitfinex","SOLUSD",1762706245576,20.592,162.78,162.73,8.13915111]
["bitfinex","SOLUSD",1762706245784,21.222,162.78,162.73,8.82915111]
["bitfinex","SOLUSD",1762706245963,21.222,162.78,162.72,8.13916999]
["bitfinex","SOLUSD",1762706245964,20.592,162.78,162.72,8.13916999]
["bitfinex","SOLUSD",1762706246280,20.592,162.76,162.72,7.83189369]
["bitfinex","SOLUSD",1762706246481,20.592,162.76,162.71,8.82918887]
["bitfinex","SOLUSD",1762706247082,20.592,162.76,162.72,13.97737058]
["bitfinex","SOLUSD",1762706248073,20.592,162.76,162.72,6.83547689]
["bitfinex","SOLUSD",1762706248268,20.592,162.76,162.72,14.66737058]
["bitfinex","SOLUSD",1762706249280,20.592,162.76,162.72,6.83547689]
["bitfinex","SOLUSD",1762706249482,20.592,162.76,162.72,14.66737058]
["bitfinex","SOLUSD",1762706250279,21.222,162.76,162.72,14.66737058]
["bitfinex","SOLUSD",1762706250492,0.63,162.75,162.7,7.83189369]
["bitfinex","SOLUSD",1762706250658,0.63,162.75,162.69,9.02922665]
["bitfinex","SOLUSD",1762706251192,28.42389369,162.73,162.69,0.2]
["bitfinex","SOLUSD",1762706251359,20.592,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762706251563,21.3565615,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762706251767,1.3945615,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762706252067,29.81845519,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762706252397,45.75356437,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762706253098,52.91356437,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762706256267,45.08167068,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762706256473,52.91356437,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762706257071,35.29284299,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762706257371,28.13284299,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762706257572,21.76736599,162.73,162.69,0.2]
["bitfinex","SOLUSD",1762706257775,7.83189369,162.71,162.69,0.2]
["bitfinex","SOLUSD",1762706257978,20.592,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762706259002,0.7645615,162.74,162.69,7.03659339]
["bitfinex","SOLUSD",1762706259291,20.592,162.71,162.69,7.03659339]
["bitfinex","SOLUSD",1762706260101,20.592,162.71,162.7,0.69]
["bitfinex","SOLUSD",1762706260272,20.592,162.71,162.7,8.52189369]
["bitfinex","SOLUSD",1762706260684,20.592,162.73,162.7,8.52189369]
["bitfinex","SOLUSD",1762706260882,15.93292667,162.76,162.7,8.52189369]
["bitfinex","SOLUSD",1762706261072,123.092,162.74,162.7,8.52189369]
["bitfinex","SOLUSD",1762706261280,123.8565615,162.74,162.69,0.2]
["bitfinex","SOLUSD",1762706261483,130.63152254,162.74,162.69,6.34661749]
["bitfinex","SOLUSD",1762706261697,129.86696104,162.74,162.69,7.03661749]
["bitfinex","SOLUSD",1762706262370,123.092,162.74,162.7,0.69]
["bitfinex","SOLUSD",1762706263585,102.5,162.73,162.71,6.14590375]
["bitfinex","SOLUSD",1762706263993,102.5,162.73,162.71,6.82590375]
["bitfinex","SOLUSD",1762706264511,102.5,162.73,162.7,6.14617978]
["bitfinex","SOLUSD",1762706264686,102.5,162.73,162.71,0.68]
["bitfinex","SOLUSD",1762706265804,102.5,162.73,162.71,6.82581702]
["bitfinex","SOLUSD",1762706266712,102.5,162.73,162.71,0.68]
["bitfinex","SOLUSD",1762706267106,102.5,162.73,162.7,6.1462577]
["bitfinex","SOLUSD",1762706267400,102.5,162.73,162.7,6.8262577]
["bitfinex","SOLUSD",1762706268906,102.5,162.73,162.7,0.68]
["bitfinex","SOLUSD",1762706271814,0.63,162.72,162.69,0.2]
["bitfinex","SOLUSD",1762706273493,108.64590375,162.71,162.69,0.2]
["bitfinex","SOLUSD",1762706273821,135.24784006,162.71,162.69,0.2]
["bitfinex","SOLUSD",1762706273988,0.63,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762706274188,1.3945615,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762706274807,123.092,162.71,162.69,0.2]
["bitfinex","SOLUSD",1762706275003,123.092,162.71,162.69,0.88]
["bitfinex","SOLUSD",1762706276119,123.092,162.71,162.69,0.2]
["bitfinex","SOLUSD",1762706276908,123.092,162.71,162.69,6.34652558]
["bitfinex","SOLUSD",1762706277210,20.592,162.71,162.7,0.68]
["bitfinex","SOLUSD",1762706278022,20.592,162.71,162.69,0.2]
["bitfinex","SOLUSD",1762706278519,20.592,162.71,162.69,0.88]
["bitfinex","SOLUSD",1762706280529,26.46737481,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762706280727,43.4162025,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762706281832,20.592,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762706282417,26.73828149,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762706283418,27.36828149,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762706283807,26.73828149,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762706284210,27.36828149,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762706284410,42.40248399,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762706288820,42.40248399,162.7,162.64,0.2]
["bitfinex","SOLUSD",1762706288821,20.592,162.67,162.64,0.2]
["bitfinex","SOLUSD",1762706289030,5.24537481,162.65,162.64,0.2]
["bitfinex","SOLUSD",1762706289535,5.87537481,162.65,162.64,0.2]
["bitfinex","SOLUSD",1762706289837,21.81237341,162.65,162.64,0.2]
["bitfinex","SOLUSD",1762706294249,25.83737481,162.61,162.57,0.68]
["bitfinex","SOLUSD",1762706294422,25.83737481,162.61,162.55,0.30759766]
["bitfinex","SOLUSD",1762706294423,20.592,162.57,162.55,0.72]
["bitfinex","SOLUSD",1762706295824,20.592,162.57,162.55,6.87190455]
["bitfinex","SOLUSD",1762706296150,20.592,162.57,162.56,0.72]
["bitfinex","SOLUSD",1762706299736,20.592,162.6,162.56,5.96537481]
["bitfinex","SOLUSD",1762706299944,26.74215955,162.6,162.56,5.96537481]
["bitfinex","SOLUSD",1762706300147,20.592,162.59,162.57,0.72]
["bitfinex","SOLUSD",1762706300331,12.15945059,162.62,162.57,0.72]
["bitfinex","SOLUSD",1762706300648,6.91407578,162.62,162.57,6.27293463]
["bitfinex","SOLUSD",1762706300835,20.592,162.59,162.57,3.12817168]
["bitfinex","SOLUSD",1762706301036,20.592,162.59,162.58,0.72]
["bitfinex","SOLUSD",1762706302233,0.7645615,162.62,162.58,6.87081805]
["bitfinex","SOLUSD",1762706302597,9.26061186,162.64,162.59,2.10061186]
["bitfinex","SOLUSD",1762706302598,20.592,162.6,162.59,2.10061186]
["bitfinex","SOLUSD",1762706302869,104.60061186,162.66,162.59,2.82061186]
["bitfinex","SOLUSD",1762706303025,20.592,162.63,162.6,3.12811493]
["bitfinex","SOLUSD",1762706303226,20.592,162.63,162.6,2.82061186]
["bitfinex","SOLUSD",1762706303425,20.592,162.63,162.61,0.72]
["bitfinex","SOLUSD",1762706303937,20.592,162.62,162.61,0.72]
["bitfinex","SOLUSD",1762706304251,104.60061186,162.66,162.61,0.72]
["bitfinex","SOLUSD",1762706304455,6.14826109,162.65,162.61,7.17715414]
["bitfinex","SOLUSD",1762706304636,102.5,162.66,162.61,9.277766]
["bitfinex","SOLUSD",1762706304826,20.592,162.65,162.63,2.10061186]
["bitfinex","SOLUSD",1762706305032,102.5,162.66,162.64,2.10061186]
["bitfinex","SOLUSD",1762706305456,102.5,162.66,162.65,0.72]
["bitfinex","SOLUSD",1762706305770,8.24701091,162.7,162.65,0.72]
["bitfinex","SOLUSD",1762706305924,8.24701091,162.7,162.65,9.27593353]
["bitfinex","SOLUSD",1762706305925,6.14639905,162.7,162.65,9.27593353]
["bitfinex","SOLUSD",1762706306247,20.592,162.67,162.66,0.72]
["bitfinex","SOLUSD",1762706307368,20.592,162.68,162.66,5.96607105]
["bitfinex","SOLUSD",1762706307729,6.14592643,162.71,162.67,0.72]
["bitfinex","SOLUSD",1762706308047,20.592,162.68,162.67,0.72]
["bitfinex","SOLUSD",1762706308630,20.592,162.69,162.67,6.86741501]
["bitfinex","SOLUSD",1762706309142,20.592,162.69,162.68,0.72]
["bitfinex","SOLUSD",1762706310165,20.592,162.69,162.68,12.11310817]
["bitfinex","SOLUSD",1762706310465,20.592,162.7,162.68,12.11310817]
["bitfinex","SOLUSD",1762706310632,20.592,162.7,162.69,0.72]
["bitfinex","SOLUSD",1762706311661,5.24607105,162.75,162.69,5.96607105]
["bitfinex","SOLUSD",1762706311832,5.24607105,162.75,162.7,0.30731407]
["bitfinex","SOLUSD",1762706312162,33.07253576,162.77,162.71,0.72]
["bitfinex","SOLUSD",1762706312163,11.39008677,162.76,162.71,0.72]
["bitfinex","SOLUSD",1762706312333,20.592,162.73,162.71,6.86585061]
["bitfinex","SOLUSD",1762706312664,20.592,162.73,162.72,0.72]
["bitfinex","SOLUSD",1762706312953,5.24607105,162.75,162.7,0.30731407]
["bitfinex","SOLUSD",1762706313149,5.24607105,162.75,162.7,1.02731407]
["bitfinex","SOLUSD",1762706313351,6.77401572,162.76,162.7,1.02731407]
["bitfinex","SOLUSD",1762706313352,20.592,162.73,162.7,1.02731407]
["bitfinex","SOLUSD",1762706313560,0.7645615,162.72,162.69,0.30733296]
["bitfinex","SOLUSD",1762706313867,25.83807105,162.7,162.65,1.02740854]
["bitfinex","SOLUSD",1762706314059,20.592,162.67,162.65,0.72]
["bitfinex","SOLUSD",1762706315246,26.73943403,162.67,162.65,0.72]
["bitfinex","SOLUSD",1762706315546,26.73943403,162.67,162.63,0.72]
["bitfinex","SOLUSD",1762706315843,31.98550508,162.67,162.63,0.72]
["bitfinex","SOLUSD",1762706316045,25.83807105,162.67,162.63,0.72]
["bitfinex","SOLUSD",1762706316446,20.592,162.67,162.63,6.86882276]
["bitfinex","SOLUSD",1762706316669,31.98558069,162.67,162.63,0.72]
["bitfinex","SOLUSD",1762706317454,5.24607105,162.66,162.62,0.72]
["bitfinex","SOLUSD",1762706317634,5.24607105,162.66,162.63,0.72]
["bitfinex","SOLUSD",1762706318345,20.592,162.68,162.64,5.24607105]
["bitfinex","SOLUSD",1762706318750,20.592,162.68,162.65,0.72]
["bitfinex","SOLUSD",1762706321777,20.592,162.68,162.65,6.86816472]
["bitfinex","SOLUSD",1762706321938,20.592,162.68,162.66,0.72]
["bitfinex","SOLUSD",1762706323672,26.73909737,162.68,162.64,12.11455555]
["bitfinex","SOLUSD",1762706324749,26.73909737,162.68,162.64,5.96607105]
["bitfinex","SOLUSD",1762706324950,26.73909737,162.68,162.65,0.72]
["bitfinex","SOLUSD",1762706325464,20.592,162.68,162.65,0.72]
["bitfinex","SOLUSD",1762706326770,26.73911946,162.68,162.65,0.72]
["bitfinex","SOLUSD",1762706328251,26.73911946,162.68,162.64,8.24718803]
["bitfinex","SOLUSD",1762706328447,26.73911946,162.68,162.65,0.72]
["bitfinex","SOLUSD",1762706328762,26.73911946,162.68,162.65,6.8681209]
["bitfinex","SOLUSD",1762706328763,20.592,162.68,162.65,6.8681209]
["bitfinex","SOLUSD",1762706329153,20.592,162.68,162.66,0.72]
["bitfinex","SOLUSD",1762706334254,7.16,162.72,162.66,0.72]
["bitfinex","SOLUSD",1762706334255,0.66,162.73,162.67,2.09876636]
["bitfinex","SOLUSD",1762706334460,0.66,162.73,162.68,2.09876636]
["bitfinex","SOLUSD",1762706334770,0.66,162.73,162.67,2.09876636]
["bitfinex","SOLUSD",1762706334972,3.93822872,162.73,162.67,3.27822872]
["bitfinex","SOLUSD",1762706335149,3.27822872,162.75,162.69,3.27822872]
["bitfinex","SOLUSD",1762706335350,0.66,162.75,162.7,3.27822872]
["bitfinex","SOLUSD",1762706335851,0.66,162.75,162.71,6.14590375]
["bitfinex","SOLUSD",1762706336248,20.592,162.73,162.71,6.14590375]
["bitfinex","SOLUSD",1762706336460,20.592,162.73,162.7,9.53447185]
["bitfinex","SOLUSD",1762706336667,20.592,162.73,162.71,3.27822872]
["bitfinex","SOLUSD",1762706337760,20.592,162.73,162.72,6.14552605]
["bitfinex","SOLUSD",1762706338165,20.592,162.73,162.71,3.27822872]
["bitfinex","SOLUSD",1762706338365,20.592,162.73,162.71,9.42401194]
["bitfinex","SOLUSD",1762706338767,6.80441434,162.75,162.71,3.27822872]
["bitfinex","SOLUSD",1762706338951,20.592,162.74,162.71,9.42409495]
["bitfinex","SOLUSD",1762706340180,0.66,162.74,162.71,6.14586623]
["bitfinex","SOLUSD",1762706340358,21.252,162.75,162.71,6.14586623]
["bitfinex","SOLUSD",1762706340674,27.39641959,162.75,162.71,6.14586623]
["bitfinex","SOLUSD",1762706340874,21.252,162.75,162.71,6.14586623]
["bitfinex","SOLUSD",1762706341464,0.66,162.74,162.71,6.14586623]
["bitfinex","SOLUSD",1762706341863,103.16,162.74,162.71,6.14586623]
["bitfinex","SOLUSD",1762706342880,102.5,162.74,162.71,9.42409495]
["bitfinex","SOLUSD",1762706343471,103.16,162.74,162.71,6.14586623]
["bitfinex","SOLUSD",1762706346982,102.5,162.74,162.72,3.27822872]
["bitfinex","SOLUSD",1762706347971,102.5,162.74,162.71,9.42409495]
["bitfinex","SOLUSD",1762706348583,103.16,162.74,162.71,9.42409495]
["bitfinex","SOLUSD",1762706350084,0.66,162.73,162.71,6.14586623]
["bitfinex","SOLUSD",1762706351192,102.5,162.74,162.71,6.14586623]
["bitfinex","SOLUSD",1762706351492,103.16,162.74,162.71,6.14586623]
["bitfinex","SOLUSD",1762706353497,20.592,162.71,162.63,0.11]
["bitfinex","SOLUSD",1762706353796,3.27822872,162.69,162.63,9.42715573]
["bitfinex","SOLUSD",1762706354090,23.87022872,162.7,162.64,3.27822872]
["bitfinex","SOLUSD",1762706354389,0.72,162.69,162.64,3.27822872]
["bitfinex","SOLUSD",1762706354586,3.99822872,162.69,162.63,24.79947326]
["bitfinex","SOLUSD",1762706355195,0.72,162.68,162.63,24.79947326]
["bitfinex","SOLUSD",1762706356801,0.72,162.68,162.63,21.52124454]
["bitfinex","SOLUSD",1762706356973,0.72,162.68,162.63,24.79947326]
["bitfinex","SOLUSD",1762706357284,3.27822872,162.67,162.63,6.14892701]
["bitfinex","SOLUSD",1762706357488,3.27822872,162.66,162.6,3.27822872]
["bitfinex","SOLUSD",1762706357697,23.87022872,162.65,162.59,18.65394372]
["bitfinex","SOLUSD",1762706358081,3.99822872,162.64,162.59,6.15043975]
["bitfinex","SOLUSD",1762706358606,0.72,162.63,162.59,6.15043975]
["bitfinex","SOLUSD",1762706358917,0.72,162.63,162.59,9.42866847]
["bitfinex","SOLUSD",1762706359104,0.72,162.63,162.59,24.80476786]
["bitfinex","SOLUSD",1762706360706,0.72,162.66,162.62,3.27822872]
["bitfinex","SOLUSD",1762706361001,0.72,162.66,162.62,9.42721075]
["bitfinex","SOLUSD",1762706361471,6.86781196,162.66,162.62,9.42721075]
["bitfinex","SOLUSD",1762706361672,6.86781196,162.66,162.62,6.14898203]
["bitfinex","SOLUSD",1762706361876,0.72,162.65,162.62,6.14898203]
["bitfinex","SOLUSD",1762706364390,0.72,162.65,162.61,9.42784698]
["bitfinex","SOLUSD",1762706364697,0.72,162.65,162.61,6.14961826]
["bitfinex","SOLUSD",1762706365081,10.14641607,162.65,162.61,6.14961826]
["bitfinex","SOLUSD",1762706365285,10.14641607,162.65,162.6,9.42824086]
["bitfinex","SOLUSD",1762706365485,0.72,162.64,162.6,6.15001214]
["bitfinex","SOLUSD",1762706366298,3.99822872,162.64,162.6,6.15001214]
["bitfinex","SOLUSD",1762706366998,0.72,162.63,162.6,6.15001214]
["bitfinex","SOLUSD",1762706367204,0.72,162.63,162.59,6.15035555]
["bitfinex","SOLUSD",1762706367507,102.5,162.62,162.59,6.15035555]
["bitfinex","SOLUSD",1762706367706,102.5,162.62,162.58,9.42895001]
["bitfinex","SOLUSD",1762706367904,0.72,162.61,162.58,3.27822872]
["bitfinex","SOLUSD",1762706368098,103.22,162.62,162.58,3.27822872]
["bitfinex","SOLUSD",1762706368804,0.72,162.61,162.58,3.27822872]
["bitfinex","SOLUSD",1762706370597,0.72,162.65,162.6,3.27822872]
["bitfinex","SOLUSD",1762706370902,0.72,162.65,162.63,3.27822872]
["bitfinex","SOLUSD",1762706371089,102.5,162.69,162.64,3.27822872]
["bitfinex","SOLUSD",1762706371288,0.72,162.68,162.6,3.38822872]
["bitfinex","SOLUSD",1762706371486,0.72,162.68,162.65,3.27822872]
["bitfinex","SOLUSD",1762706372803,0.72,162.68,162.65,9.42612838]
["bitfinex","SOLUSD",1762706376801,0.72,162.68,162.65,6.14789966]
["bitfinex","SOLUSD",1762706382417,0.72,162.68,162.65,3.27822872]
["bitfinex","SOLUSD",1762706383524,0.72,162.68,162.65,9.42631317]
["bitfinex","SOLUSD",1762706385420,6.86713745,162.68,162.61,15.37408535]
["bitfinex","SOLUSD",1762706385617,0.72,162.68,162.64,3.27822872]
["bitfinex","SOLUSD",1762706385917,0.7,162.67,162.64,3.27822872]
["bitfinex","SOLUSD",1762706387218,0.7,162.67,162.64,9.42654191]
["bitfinex","SOLUSD",1762706392135,0.7,162.67,162.61,0.11]
["bitfinex","SOLUSD",1762706392344,0.7,162.67,162.59,21.63653914]
["bitfinex","SOLUSD",1762706392636,0.7,162.67,162.62,3.27822872]
["bitfinex","SOLUSD",1762706393617,10.12583712,162.67,162.61,3.27822872]
["bitfinex","SOLUSD",1762706393819,20.592,162.66,162.61,3.27822872]
["bitfinex","SOLUSD",1762706394142,27.39987068,162.66,162.62,6.14930512]
["bitfinex","SOLUSD",1762706394306,0.66,162.65,162.62,6.14930512]
["bitfinex","SOLUSD",1762706394508,102.5,162.64,162.62,6.14930512]
["bitfinex","SOLUSD",1762706395036,103.16,162.64,162.62,5.17800512]
["bitfinex","SOLUSD",1762706396318,20.592,162.66,162.63,3.27822872]
["bitfinex","SOLUSD",1762706396638,20.592,162.66,162.65,3.27822872]
["bitfinex","SOLUSD",1762706396806,21.252,162.66,162.65,2.0987011]
["bitfinex","SOLUSD",1762706397005,21.252,162.66,162.64,2.0987011]
["bitfinex","SOLUSD",1762706398421,0.66,162.65,162.64,8.24704054]
["bitfinex","SOLUSD",1762706398629,0.66,162.65,162.64,6.14833944]
["bitfinex","SOLUSD",1762706399535,0.66,162.65,162.6,17.47373034]
["bitfinex","SOLUSD",1762706400438,27.4002244,162.65,162.61,6.14955809]
["bitfinex","SOLUSD",1762706400839,0.66,162.64,162.61,6.14955809]
["bitfinex","SOLUSD",1762706401016,0.66,162.64,162.61,23.62246741]
["bitfinex","SOLUSD",1762706401544,0.66,162.64,162.61,6.14955809]
["bitfinex","SOLUSD",1762706402223,0.66,162.64,162.61,8.24825919]
["bitfinex","SOLUSD",1762706402419,20.592,162.65,162.61,8.24825919]
["bitfinex","SOLUSD",1762706402741,0.66,162.64,162.61,8.24825919]
["bitfinex","SOLUSD",1762706404540,0.66,162.64,162.61,6.14955809]
["bitfinex","SOLUSD",1762706404923,20.592,162.65,162.61,8.35825919]
["bitfinex","SOLUSD",1762706405133,21.252,162.65,162.61,8.35825919]
["bitfinex","SOLUSD",1762706405430,20.592,162.65,162.63,2.0987011]
["bitfinex","SOLUSD",1762706405630,0.66,162.64,162.62,2.0987011]
["bitfinex","SOLUSD",1762706405826,0.66,162.64,162.61,8.24825919]
["bitfinex","SOLUSD",1762706406222,103.16,162.64,162.61,8.24825919]
["bitfinex","SOLUSD",1762706406638,0.66,162.63,162.61,8.24825919]
["bitfinex","SOLUSD",1762706407026,102.5,162.62,162.59,2.0987011]
["bitfinex","SOLUSD",1762706407422,0.66,162.61,162.59,2.0987011]
["bitfinex","SOLUSD",1762706408543,0.66,162.61,162.6,8.2487626]
["bitfinex","SOLUSD",1762706409645,0.66,162.61,162.6,6.1500615]
["bitfinex","SOLUSD",1762706410026,0.66,162.61,162.6,8.2487626]
["bitfinex","SOLUSD",1762706412040,15.36913935,162.67,162.6,8.2487626]
["bitfinex","SOLUSD",1762706412041,0.66,162.64,162.6,8.2487626]
["bitfinex","SOLUSD",1762706412258,102.5,162.67,162.63,2.0987011]
["bitfinex","SOLUSD",1762706412424,102.5,162.67,162.61,0.11]
["bitfinex","SOLUSD",1762706412425,0.66,162.66,162.64,2.0987011]
["bitfinex","SOLUSD",1762706413640,102.5,162.67,162.65,6.14817091]
["bitfinex","SOLUSD",1762706413865,103.2,162.67,162.65,6.14817091]
["bitfinex","SOLUSD",1762706414164,0.7,162.66,162.65,6.14817091]
["bitfinex","SOLUSD",1762706414463,0.7,162.66,162.63,2.0987011]
["bitfinex","SOLUSD",1762706415736,103.2,162.67,162.64,2.0987011]
["bitfinex","SOLUSD",1762706415945,102.5,162.67,162.64,2.0987011]
["bitfinex","SOLUSD",1762706416255,0.7,162.66,162.64,2.0987011]
["bitfinex","SOLUSD",1762706416648,102.5,162.67,162.65,2.2087011]
["bitfinex","SOLUSD",1762706416956,102.5,162.67,162.66,2.0987011]
["bitfinex","SOLUSD",1762706417256,20.592,162.68,162.66,2.0987011]
["bitfinex","SOLUSD",1762706417746,21.292,162.68,162.67,6.14741501]
["bitfinex","SOLUSD",1762706421158,21.292,162.68,162.65,6.14817091]
["bitfinex","SOLUSD",1762706421337,0.7,162.67,162.63,2.0987011]
["bitfinex","SOLUSD",1762706421536,0.7,162.67,162.64,2.0987011]
["bitfinex","SOLUSD",1762706422359,0.7,162.67,162.63,8.24762811]
["bitfinex","SOLUSD",1762706422735,0.7,162.67,162.64,2.0987011]
["bitfinex","SOLUSD",1762706423155,0.7,162.67,162.63,21.52124454]
["bitfinex","SOLUSD",1762706423349,0.7,162.67,162.64,2.0987011]
["bitfinex","SOLUSD",1762706424457,0.7,162.67,162.65,6.14817091]
["bitfinex","SOLUSD",1762706425842,0.7,162.67,162.64,6.14846313]
["bitfinex","SOLUSD",1762706426242,0.7,162.7,162.66,2.0987011]
["bitfinex","SOLUSD",1762706426474,20.592,162.69,162.68,2.0987011]
["bitfinex","SOLUSD",1762706427459,123.092,162.71,162.68,2.0987011]
["bitfinex","SOLUSD",1762706427657,123.092,162.71,162.69,2.0987011]
["bitfinex","SOLUSD",1762706427843,0.7,162.7,162.68,2.0987011]
["bitfinex","SOLUSD",1762706428742,0.7,162.7,162.66,6.14766931]
["bitfinex","SOLUSD",1762706429169,2.7987011,162.7,162.65,6.14811506]
["bitfinex","SOLUSD",1762706429381,0.7,162.7,162.66,2.0987011]
["bitfinex","SOLUSD",1762706429578,0.7,162.69,162.66,2.0987011]
["bitfinex","SOLUSD",1762706429867,0.7,162.69,162.67,6.14741501]
["bitfinex","SOLUSD",1762706431667,0.7,162.69,162.66,6.14777038]
["bitfinex","SOLUSD",1762706431867,0.7,162.69,162.64,6.14832606]
["bitfinex","SOLUSD",1762706432363,0.7,162.69,162.64,21.51969841]
["bitfinex","SOLUSD",1762706432676,123.792,162.71,162.65,0.11]
["bitfinex","SOLUSD",1762706433260,0.7,162.7,162.66,6.14779294]
["bitfinex","SOLUSD",1762706433769,0.7,162.7,162.67,2.0987011]
["bitfinex","SOLUSD",1762706435348,0.7,162.7,162.68,8.24573822]
["bitfinex","SOLUSD",1762706435781,20.592,162.71,162.69,2.2087011]
["bitfinex","SOLUSD",1762706435941,102.5,162.76,162.7,2.0987011]
["bitfinex","SOLUSD",1762706436277,20.592,162.74,162.73,2.0987011]
["bitfinex","SOLUSD",1762706436841,0.7,162.75,162.73,2.0987011]
["bitfinex","SOLUSD",1762706437065,102.5,162.76,162.73,2.0987011]
["bitfinex","SOLUSD",1762706437066,0.7,162.74,162.73,2.0987011]
["bitfinex","SOLUSD",1762706437469,0.7,162.74,162.73,8.2438495]
["bitfinex","SOLUSD",1762706440876,123.092,162.76,162.73,8.2438495]
["bitfinex","SOLUSD",1762706441053,0.7,162.74,162.73,8.2438495]
["bitfinex","SOLUSD",1762706442177,0.7,162.74,162.73,2.0987011]
["bitfinex","SOLUSD",1762706442362,0.7,162.74,162.72,8.24422529]
["bitfinex","SOLUSD",1762706442881,0.7,162.74,162.72,6.14552419]
["bitfinex","SOLUSD",1762706443480,0.7,162.74,162.71,6.14579246]
["bitfinex","SOLUSD",1762706444563,123.092,162.73,162.67,17.46685847]
["bitfinex","SOLUSD",1762706444767,2.0987011,162.72,162.68,6.14677509]
["bitfinex","SOLUSD",1762706444955,2.7587011,162.72,162.68,6.14677509]
["bitfinex","SOLUSD",1762706445156,0.66,162.71,162.68,6.14677509]
["bitfinex","SOLUSD",1762706447887,0.66,162.71,162.67,2.0987011]
["bitfinex","SOLUSD",1762706448577,0.66,162.71,162.68,2.0987011]
["bitfinex","SOLUSD",1762706450092,0.66,162.71,162.69,6.14665929]
["bitfinex","SOLUSD",1762706451804,0.67,162.75,162.7,2.2087011]
["bitfinex","SOLUSD",1762706452091,0.67,162.75,162.71,2.0987011]
["bitfinex","SOLUSD",1762706452468,0.67,162.75,162.7,2.0987011]
["bitfinex","SOLUSD",1762706453396,0.67,162.75,162.71,2.0987011]
["bitfinex","SOLUSD",1762706453690,0.67,162.75,162.72,2.0987011]
["bitfinex","SOLUSD",1762706455282,0.67,162.75,162.71,8.24448511]
["bitfinex","SOLUSD",1762706457884,0.67,162.75,162.72,2.0987011]
["bitfinex","SOLUSD",1762706458890,0.67,162.75,162.72,3.27625058]
["bitfinex","SOLUSD",1762706459093,102.5,162.74,162.72,3.27625058]
["bitfinex","SOLUSD",1762706459494,103.17,162.74,162.72,3.27625058]
["bitfinex","SOLUSD",1762706460088,102.5,162.74,162.73,3.27625058]
["bitfinex","SOLUSD",1762706460263,103.17,162.74,162.73,3.27625058]
["bitfinex","SOLUSD",1762706460465,102.5,162.74,162.73,3.27625058]
["bitfinex","SOLUSD",1762706461198,102.5,162.74,162.73,9.42139898]
["bitfinex","SOLUSD",1762706461897,33.81674487,162.82,162.73,24.89426999]
["bitfinex","SOLUSD",1762706461898,102.5,162.79,162.73,24.89426999]
["bitfinex","SOLUSD",1762706462099,103.17,162.79,162.76,3.27625058]
["bitfinex","SOLUSD",1762706462403,20.592,162.8,162.78,3.27625058]
["bitfinex","SOLUSD",1762706462775,20.592,162.8,162.74,0.11]
["bitfinex","SOLUSD",1762706462776,103.27,162.83,162.79,3.27625058]
["bitfinex","SOLUSD",1762706462975,103.27,162.83,162.8,3.27625058]
["bitfinex","SOLUSD",1762706463199,103.27,162.83,162.81,6.14212886]
["bitfinex","SOLUSD",1762706463375,0.1,162.83,162.81,9.41837944]
["bitfinex","SOLUSD",1762706463698,0.1,162.83,162.82,3.27625058]
["bitfinex","SOLUSD",1762706464191,0.1,162.83,162.82,3.38625058]
["bitfinex","SOLUSD",1762706464576,0.1,162.84,162.83,3.27625058]
["bitfinex","SOLUSD",1762706464796,0.1,162.84,162.83,3.38625058]
["bitfinex","SOLUSD",1762706465179,0.1,162.84,162.83,10.14176245]
["bitfinex","SOLUSD",1762706465584,0.1,162.85,162.83,19.93059014]
["bitfinex","SOLUSD",1762706465891,1e-08,162.85,162.84,13.17507827]
["bitfinex","SOLUSD",1762706466995,0.67000001,162.85,162.84,3.27625058]
["bitfinex","SOLUSD",1762706467198,6.13917047,162.89,162.84,9.41723307]
["bitfinex","SOLUSD",1762706467396,6.13917047,162.89,162.84,3.27625058]
["bitfinex","SOLUSD",1762706467897,9.41503287,162.9,162.84,9.41709971]
["bitfinex","SOLUSD",1762706468101,6.13878229,162.9,162.84,6.14084913]
["bitfinex","SOLUSD",1762706468494,3.27625058,162.89,162.84,6.14084913]
["bitfinex","SOLUSD",1762706469299,21.262,162.88,162.84,6.14084913]
["bitfinex","SOLUSD",1762706469693,21.262,162.88,162.85,3.27625058]
["bitfinex","SOLUSD",1762706471106,20.592,162.88,162.85,3.27625058]
["bitfinex","SOLUSD",1762706471405,0.67,162.87,162.84,9.41709971]
["bitfinex","SOLUSD",1762706473382,0.67,162.89,162.84,9.41709971]
["bitfinex","SOLUSD",1762706474090,6.8092548,162.89,162.84,3.27625058]
["bitfinex","SOLUSD",1762706474605,0.71,162.88,162.84,3.27625058]
["bitfinex","SOLUSD",1762706475586,6.849582,162.88,162.84,3.27625058]
["bitfinex","SOLUSD",1762706475908,0.71,162.88,162.84,9.41719893]
["bitfinex","SOLUSD",1762706476206,0.71,162.87,162.84,9.41719893]
["bitfinex","SOLUSD",1762706476790,0.71,162.87,162.84,3.27625058]
["bitfinex","SOLUSD",1762706477100,0.71,162.87,162.83,3.27625058]
["bitfinex","SOLUSD",1762706477483,0.71,162.87,162.83,9.4175971]
["bitfinex","SOLUSD",1762706477789,30.71813236,162.87,162.81,9.41800935]
["bitfinex","SOLUSD",1762706478197,0.71,162.86,162.82,3.27625058]
["bitfinex","SOLUSD",1762706478785,6.85026094,162.86,162.82,3.27625058]
["bitfinex","SOLUSD",1762706478986,6.85026094,162.86,162.82,9.41792979]
["bitfinex","SOLUSD",1762706479208,0.71,162.85,162.82,9.41792979]
["bitfinex","SOLUSD",1762706480107,0.71,162.85,162.81,6.14202776]
["bitfinex","SOLUSD",1762706480483,0.71,162.85,162.81,9.41827834]
["bitfinex","SOLUSD",1762706482388,6.85073704,162.85,162.81,9.41827834]
["bitfinex","SOLUSD",1762706482714,0.71,162.87,162.82,0.61]
["bitfinex","SOLUSD",1762706483013,21.302,162.87,162.84,3.27625058]
["bitfinex","SOLUSD",1762706483712,20.592,162.87,162.85,3.27625058]
["bitfinex","SOLUSD",1762706484207,0.71,162.88,162.85,6.14040306]
["bitfinex","SOLUSD",1762706484406,0.71,162.88,162.85,9.41665364]
["bitfinex","SOLUSD",1762706485515,3.27625058,162.87,162.79,25.14577526]
["bitfinex","SOLUSD",1762706485724,3.27625058,162.86,162.8,3.27625058]
["bitfinex","SOLUSD",1762706486017,3.98625058,162.86,162.79,3.27625058]
["bitfinex","SOLUSD",1762706486231,3.27625058,162.83,162.77,6.14350519]
["bitfinex","SOLUSD",1762706486536,3.27625058,162.81,162.75,3.27625058]
["bitfinex","SOLUSD",1762706486914,0.71,162.8,162.75,3.27625058]
["bitfinex","SOLUSD",1762706487304,0.71,162.8,162.76,6.14401572]
["bitfinex","SOLUSD",1762706487612,20.592,162.82,162.76,22.72845661]
["bitfinex","SOLUSD",1762706487792,20.592,162.82,162.77,0.61]
["bitfinex","SOLUSD",1762706487988,20.592,162.82,162.79,3.27625058]
["bitfinex","SOLUSD",1762706488192,21.302,162.82,162.79,3.27625058]
["bitfinex","SOLUSD",1762706489215,0.71,162.81,162.77,3.27625058]
["bitfinex","SOLUSD",1762706489390,0.71,162.81,162.76,15.36003932]
["bitfinex","SOLUSD",1762706489594,0.71,162.81,162.77,9.4197647]
["bitfinex","SOLUSD",1762706496192,6.85214237,162.81,162.77,9.4197647]
["bitfinex","SOLUSD",1762706496596,0.71,162.8,162.77,9.4197647]
["bitfinex","SOLUSD",1762706498805,10.12890562,162.8,162.74,3.27625058]
["bitfinex","SOLUSD",1762706499003,3.27625058,162.79,162.73,3.27625058]
["bitfinex","SOLUSD",1762706499206,3.98625058,162.79,162.73,3.27625058]
["bitfinex","SOLUSD",1762706499404,10.12951142,162.78,162.73,6.14484866]
["bitfinex","SOLUSD",1762706499810,0.71,162.77,162.73,9.42109924]
["bitfinex","SOLUSD",1762706500719,6.85376959,162.77,162.73,9.42109924]
["bitfinex","SOLUSD",1762706501203,23.86825058,162.79,162.73,9.42109924]
["bitfinex","SOLUSD",1762706501204,0.71,162.76,162.73,9.42109924]
["bitfinex","SOLUSD",1762706501595,0.71,162.76,162.72,6.14550793]
["bitfinex","SOLUSD",1762706501796,0.71,162.76,162.72,9.42175851]
["bitfinex","SOLUSD",1762706502705,9.41920885,162.79,162.73,3.27625058]
["bitfinex","SOLUSD",1762706503018,21.302,162.78,162.76,3.27625058]
["bitfinex","SOLUSD",1762706503219,0.71,162.8,162.77,3.27625058]
["bitfinex","SOLUSD",1762706503402,0.71,162.8,162.78,3.27625058]
["bitfinex","SOLUSD",1762706505022,0.71,162.8,162.71,52.85399329]
["bitfinex","SOLUSD",1762706505023,0.71,162.8,162.77,3.27625058]
["bitfinex","SOLUSD",1762706506307,123.092,162.81,162.78,3.27625058]
["bitfinex","SOLUSD",1762706506506,123.742,162.81,162.78,3.27625058]
["bitfinex","SOLUSD",1762706507016,0.65,162.8,162.78,9.41931904]
["bitfinex","SOLUSD",1762706507729,123.092,162.81,162.78,9.41931904]
["bitfinex","SOLUSD",1762706507936,123.742,162.81,162.78,9.41931904]
["bitfinex","SOLUSD",1762706509809,0.65,162.8,162.75,6.14439324]
["bitfinex","SOLUSD",1762706510007,20.592,162.78,162.73,3.27625058]
["bitfinex","SOLUSD",1762706510231,20.592,162.78,162.75,3.27625058]
["bitfinex","SOLUSD",1762706510409,20.592,162.78,162.76,3.27625058]
["bitfinex","SOLUSD",1762706510612,21.242,162.78,162.76,3.27625058]
["bitfinex","SOLUSD",1762706510826,21.242,162.78,162.75,3.27625058]
["bitfinex","SOLUSD",1762706512828,21.242,162.78,162.75,9.42038915]
["bitfinex","SOLUSD",1762706515034,20.592,162.78,162.75,9.42038915]
["bitfinex","SOLUSD",1762706515210,21.242,162.8,162.77,3.27625058]
["bitfinex","SOLUSD",1762706515536,21.242,162.8,162.75,6.14413857]
["bitfinex","SOLUSD",1762706515742,0.65,162.79,162.76,3.27625058]
["bitfinex","SOLUSD",1762706516031,21.242,162.8,162.76,3.88625058]
["bitfinex","SOLUSD",1762706516561,0.65,162.79,162.76,3.27625058]
["bitfinex","SOLUSD",1762706516719,0.65,162.79,162.77,6.14363826]
["bitfinex","SOLUSD",1762706517243,20.592,162.8,162.77,9.41988884]
["bitfinex","SOLUSD",1762706517547,103.15,162.81,162.77,10.02988884]
["bitfinex","SOLUSD",1762706517700,103.15,162.81,162.77,9.41988884]
["bitfinex","SOLUSD",1762706517906,0.65,162.8,162.77,9.41988884]
["bitfinex","SOLUSD",1762706518832,102.5,162.81,162.77,9.41988884]
["bitfinex","SOLUSD",1762706519134,103.15,162.81,162.77,8.84900331]
["bitfinex","SOLUSD",1762706519434,103.15,162.81,162.78,2.09536505]
["bitfinex","SOLUSD",1762706520216,0.65,162.8,162.78,2.09536505]
["bitfinex","SOLUSD",1762706520717,103.15,162.81,162.78,2.04536505]
["bitfinex","SOLUSD",1762706520915,0.65,162.8,162.77,2.09536505]
["bitfinex","SOLUSD",1762706521121,102.5,162.79,162.73,2.09536505]
["bitfinex","SOLUSD",1762706521508,0.65,162.78,162.73,2.09536505]
["bitfinex","SOLUSD",1762706522523,2.74536505,162.78,162.72,2.09536505]
["bitfinex","SOLUSD",1762706522916,0.65,162.77,162.73,6.1451484]
["bitfinex","SOLUSD",1762706523111,6.79366573,162.77,162.73,6.1451484]
["bitfinex","SOLUSD",1762706523540,0.65,162.76,162.72,2.09536505]
["bitfinex","SOLUSD",1762706523726,0.65,162.76,162.71,2.09536505]
["bitfinex","SOLUSD",1762706524436,0.65,162.76,162.71,8.24115573]
["bitfinex","SOLUSD",1762706524937,0.65,162.76,162.71,6.14579068]
["bitfinex","SOLUSD",1762706525123,27.38604552,162.76,162.71,8.24115573]
["bitfinex","SOLUSD",1762706525735,0.65,162.75,162.71,8.24115573]
["bitfinex","SOLUSD",1762706526123,0.65,162.75,162.71,6.14579068]
["bitfinex","SOLUSD",1762706526516,21.242,162.75,162.71,6.14579068]
["bitfinex","SOLUSD",1762706526844,0.65,162.75,162.71,6.14579068]
["bitfinex","SOLUSD",1762706527029,0.65,162.74,162.71,6.14579068]
["bitfinex","SOLUSD",1762706527418,0.65,162.74,162.71,8.24115573]
["bitfinex","SOLUSD",1762706530719,0.65,162.74,162.72,2.09536505]
["bitfinex","SOLUSD",1762706532028,0.65,162.74,162.72,8.24076378]
["bitfinex","SOLUSD",1762706533150,102.5,162.75,162.73,2.09536505]
["bitfinex","SOLUSD",1762706533359,0.65,162.74,162.73,2.09536505]
["bitfinex","SOLUSD",1762706533527,0.65,162.74,162.72,8.24076378]
["bitfinex","SOLUSD",1762706536754,6.7948008,162.74,162.69,6.14665929]
["bitfinex","SOLUSD",1762706537053,6.7948008,162.74,162.7,2.09536505]
["bitfinex","SOLUSD",1762706537228,0.68,162.73,162.7,2.09536505]
["bitfinex","SOLUSD",1762706537917,0.68,162.73,162.69,6.14665929]
["bitfinex","SOLUSD",1762706538122,0.68,162.73,162.69,8.24202434]
["bitfinex","SOLUSD",1762706538837,0.68,162.73,162.7,2.09536505]
["bitfinex","SOLUSD",1762706541456,0.68,162.73,162.7,8.24135899]
["bitfinex","SOLUSD",1762706542162,108.64462601,162.75,162.72,2.09536505]
["bitfinex","SOLUSD",1762706542163,102.5,162.75,162.72,2.09536505]
["bitfinex","SOLUSD",1762706542326,103.18,162.75,162.73,2.09536505]
["bitfinex","SOLUSD",1762706542526,103.18,162.75,162.72,2.09536505]
["bitfinex","SOLUSD",1762706543055,0.68,162.74,162.72,2.09536505]
["bitfinex","SOLUSD",1762706543865,0.68,162.74,162.72,8.24077415]
["bitfinex","SOLUSD",1762706545151,102.5,162.75,162.72,8.24077415]
["bitfinex","SOLUSD",1762706545466,0.68,162.78,162.73,0.61]
["bitfinex","SOLUSD",1762706545752,21.272,162.78,162.73,0.61]
["bitfinex","SOLUSD",1762706546054,21.272,162.78,162.74,6.1447708]
["bitfinex","SOLUSD",1762706546240,0.68,162.77,162.74,6.1447708]
["bitfinex","SOLUSD",1762706546860,0.68,162.77,162.74,8.24013585]
["bitfinex","SOLUSD",1762706551160,20.592,162.78,162.74,8.24013585]
["bitfinex","SOLUSD",1762706551360,21.272,162.78,162.74,8.85013585]
["bitfinex","SOLUSD",1762706551735,0.68,162.77,162.74,8.24013585]
["bitfinex","SOLUSD",1762706551936,21.272,162.78,162.75,2.09536505]
["bitfinex","SOLUSD",1762706552634,0.68,162.77,162.75,2.09536505]
["bitfinex","SOLUSD",1762706553074,0.68,162.77,162.74,8.24001291]
["bitfinex","SOLUSD",1762706553236,0.68,162.77,162.73,2.09536505]
["bitfinex","SOLUSD",1762706553757,0.68,162.77,162.74,2.09536505]
["bitfinex","SOLUSD",1762706555160,0.68,162.77,162.74,8.24001305]
["bitfinex","SOLUSD",1762706556057,6.82365497,162.77,162.73,6.14514429]
["bitfinex","SOLUSD",1762706556567,0.68,162.76,162.73,6.14514429]
["bitfinex","SOLUSD",1762706556763,104.59536505,162.75,162.69,2.09536505]
["bitfinex","SOLUSD",1762706556943,102.5,162.75,162.7,8.24149358]
["bitfinex","SOLUSD",1762706557147,0.68,162.74,162.7,8.24149358]
["bitfinex","SOLUSD",1762706558237,0.68,162.74,162.7,6.14612853]
["bitfinex","SOLUSD",1762706558438,0.68,162.74,162.7,8.24149358]
["bitfinex","SOLUSD",1762706558856,0.68,162.74,162.7,6.14612853]
["bitfinex","SOLUSD",1762706559065,0.68,162.74,162.7,6.14608405]
["bitfinex","SOLUSD",1762706560269,0.68,162.74,162.7,8.2414491]
["bitfinex","SOLUSD",1762706564369,123.762,162.75,162.72,2.09536505]
["bitfinex","SOLUSD",1762706564670,123.762,162.75,162.73,2.09536505]
["bitfinex","SOLUSD",1762706565748,123.762,162.75,162.74,6.1447708]
["bitfinex","SOLUSD",1762706566270,123.762,162.75,162.73,6.1451007]
["bitfinex","SOLUSD",1762706566455,0.71,162.74,162.73,6.1451007]
["bitfinex","SOLUSD",1762706567970,123.092,162.75,162.73,6.1451007]
["bitfinex","SOLUSD",1762706568155,0.71,162.74,162.73,6.1451007]
["bitfinex","SOLUSD",1762706568667,123.092,162.75,162.73,6.1451007]
["bitfinex","SOLUSD",1762706568871,0.71,162.74,162.72,6.14537741]
["bitfinex","SOLUSD",1762706574579,123.802,162.75,162.72,8.24074246]
["bitfinex","SOLUSD",1762706575071,123.802,162.75,162.72,23.6045576]
["bitfinex","SOLUSD",1762706575576,103.21,162.75,162.72,23.6045576]
["bitfinex","SOLUSD",1762706576277,103.21,162.75,162.73,2.09536505]
["bitfinex","SOLUSD",1762706576669,103.21,162.75,162.72,2.09536505]
["bitfinex","SOLUSD",1762706577880,0.71,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1762706578066,102.5,162.75,162.73,6.1451484]
["bitfinex","SOLUSD",1762706578266,103.21,162.75,162.73,6.1451484]
["bitfinex","SOLUSD",1762706579179,0.71,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1762706579482,102.5,162.75,162.73,8.24051345]
["bitfinex","SOLUSD",1762706579687,20.592,162.77,162.74,2.70536505]
["bitfinex","SOLUSD",1762706579875,20.592,162.77,162.75,2.09536505]
["bitfinex","SOLUSD",1762706580386,102.5,162.79,162.76,2.09536505]
["bitfinex","SOLUSD",1762706580570,123.802,162.79,162.77,2.09536505]
["bitfinex","SOLUSD",1762706580885,21.302,162.79,162.77,3.27401009]
["bitfinex","SOLUSD",1762706581264,21.302,162.79,162.78,6.14326084]
["bitfinex","SOLUSD",1762706581672,0.71,162.79,162.78,6.14326084]
["bitfinex","SOLUSD",1762706583286,10.12697097,162.79,162.74,6.14455989]
["bitfinex","SOLUSD",1762706583467,3.27401009,162.78,162.74,6.14455989]
["bitfinex","SOLUSD",1762706583664,3.98401009,162.78,162.74,6.14455989]
["bitfinex","SOLUSD",1762706583880,0.71,162.77,162.73,6.14505374]
["bitfinex","SOLUSD",1762706584092,3.98401009,162.77,162.73,5.05235374]
["bitfinex","SOLUSD",1762706584287,20.592,162.76,162.73,5.05235374]
["bitfinex","SOLUSD",1762706584473,21.302,162.76,162.73,5.05235374]
["bitfinex","SOLUSD",1762706584789,0.71,162.75,162.73,5.05235374]
["bitfinex","SOLUSD",1762706585374,0.71,162.75,162.72,6.14552605]
["bitfinex","SOLUSD",1762706585576,21.302,162.75,162.72,9.41953614]
["bitfinex","SOLUSD",1762706585992,0.71,162.74,162.72,9.41953614]
["bitfinex","SOLUSD",1762706592076,0.71,162.74,162.71,9.41978206]
["bitfinex","SOLUSD",1762706592273,0.71,162.74,162.72,3.27401009]
["bitfinex","SOLUSD",1762706593865,103.21,162.74,162.72,3.27401009]
["bitfinex","SOLUSD",1762706594069,103.21,162.74,162.72,9.41947943]
["bitfinex","SOLUSD",1762706594292,0.65,162.73,162.72,9.41947943]
["bitfinex","SOLUSD",1762706594488,103.15,162.74,162.72,9.41947943]
["bitfinex","SOLUSD",1762706595485,102.5,162.74,162.72,9.41947943]
["bitfinex","SOLUSD",1762706595687,0.65,162.73,162.72,9.41947943]
["bitfinex","SOLUSD",1762706596685,103.15,162.74,162.72,9.41947943]
["bitfinex","SOLUSD",1762706597877,102.5,162.74,162.73,3.27401009]
["bitfinex","SOLUSD",1762706598097,102.5,162.74,162.73,3.88401009]
["bitfinex","SOLUSD",1762706598585,20.592,162.76,162.73,3.88401009]
["bitfinex","SOLUSD",1762706598782,20.592,162.76,162.75,3.27401009]
["bitfinex","SOLUSD",1762706599004,21.242,162.76,162.75,3.27401009]
["bitfinex","SOLUSD",1762706599790,0.65,162.76,162.75,9.41840333]
["bitfinex","SOLUSD",1762706601006,0.65,162.76,162.74,6.14467593]
["bitfinex","SOLUSD",1762706601186,0.65,162.76,162.75,3.27401009]
["bitfinex","SOLUSD",1762706601501,36.56581514,162.78,162.75,3.27401009]
["bitfinex","SOLUSD",1762706601679,20.592,162.78,162.76,3.27401009]
["bitfinex","SOLUSD",1762706601879,20.592,162.78,162.77,3.27401009]
["bitfinex","SOLUSD",1762706602601,102.5,162.79,162.77,3.27401009]
["bitfinex","SOLUSD",1762706602808,102.5,162.79,162.78,3.27401009]
["bitfinex","SOLUSD",1762706603808,102.5,162.79,162.78,9.41727093]
["bitfinex","SOLUSD",1762706606105,64.9482055,162.79,162.78,10.02727093]
["bitfinex","SOLUSD",1762706606292,3.37401009,162.92,162.81,20.592]
["bitfinex","SOLUSD",1762706606633,0.65,162.9,162.86,3.27401009]
["bitfinex","SOLUSD",1762706606810,20.592,162.88,162.81,0.92131932]
["bitfinex","SOLUSD",1762706606985,20.592,162.88,162.83,3.27401009]
["bitfinex","SOLUSD",1762706607184,0.65,162.87,162.83,3.27401009]
["bitfinex","SOLUSD",1762706608217,0.65,162.87,162.83,9.41504453]
["bitfinex","SOLUSD",1762706608503,0.65,162.87,162.84,3.27401009]
["bitfinex","SOLUSD",1762706608711,0.65,162.87,162.85,3.27401009]
["bitfinex","SOLUSD",1762706608712,21.242,162.87,162.85,3.27401009]
["bitfinex","SOLUSD",1762706609222,0.65,162.86,162.83,9.41504453]
["bitfinex","SOLUSD",1762706609424,0.65,162.86,162.83,6.14103444]
["bitfinex","SOLUSD",1762706610302,0.65,162.86,162.83,9.41504453]
["bitfinex","SOLUSD",1762706612889,20.592,162.85,162.81,3.58111653]
["bitfinex","SOLUSD",1762706613096,20.592,162.85,162.8,9.41646751]
["bitfinex","SOLUSD",1762706613297,68.87221559,162.84,162.79,6.14285939]
["bitfinex","SOLUSD",1762706613805,0.65,162.83,162.79,6.14285939]
["bitfinex","SOLUSD",1762706614909,10.06543252,162.83,162.78,6.14318104]
["bitfinex","SOLUSD",1762706615291,0.65,162.82,162.78,6.14318104]
["bitfinex","SOLUSD",1762706616638,20.592,162.81,162.78,6.14318104]
["bitfinex","SOLUSD",1762706617017,0.65,162.8,162.78,6.14318104]
["bitfinex","SOLUSD",1762706618107,0.65,162.8,162.77,6.14362874]
["bitfinex","SOLUSD",1762706618626,6.79251457,162.8,162.76,9.41792015]
["bitfinex","SOLUSD",1762706618933,0.65,162.79,162.76,6.14391006]
["bitfinex","SOLUSD",1762706621123,0.65,162.79,162.76,9.41792015]
["bitfinex","SOLUSD",1762706623436,0.65,162.79,162.76,6.14391006]
["bitfinex","SOLUSD",1762706623731,75.01516586,162.79,162.73,3.58126751]
["bitfinex","SOLUSD",1762706623943,3.27401009,162.78,162.73,6.14500724]
["bitfinex","SOLUSD",1762706624110,3.99401009,162.78,162.73,6.14500724]
["bitfinex","SOLUSD",1762706624310,0.72,162.77,162.73,6.14500724]
["bitfinex","SOLUSD",1762706624511,0.72,162.77,162.73,9.41901733]
["bitfinex","SOLUSD",1762706625410,6.86368503,162.77,162.73,9.41901733]
["bitfinex","SOLUSD",1762706625615,0.72,162.76,162.73,9.41901733]
["bitfinex","SOLUSD",1762706627921,6.86404628,162.76,162.72,3.27401009]
["bitfinex","SOLUSD",1762706628332,0.69,162.75,162.72,3.27401009]
["bitfinex","SOLUSD",1762706629722,0.69,162.75,162.72,9.41934385]
["bitfinex","SOLUSD",1762706631438,20.592,162.77,162.74,3.27401009]
["bitfinex","SOLUSD",1762706631654,21.282,162.76,162.72,3.27401009]
["bitfinex","SOLUSD",1762706632028,0.69,162.75,162.72,9.41946538]
["bitfinex","SOLUSD",1762706634919,0.69,162.75,162.73,3.27401009]
["bitfinex","SOLUSD",1762706635121,0.69,162.75,162.72,9.41946538]
["bitfinex","SOLUSD",1762706635744,0.69,162.75,162.71,6.14579345]
["bitfinex","SOLUSD",1762706635946,0.69,162.75,162.72,3.27401009]
["bitfinex","SOLUSD",1762706636148,0.69,162.75,162.71,9.41980354]
["bitfinex","SOLUSD",1762706636533,6.83451509,162.75,162.69,0.30733296]
["bitfinex","SOLUSD",1762706636860,0.69,162.75,162.74,3.27401009]
["bitfinex","SOLUSD",1762706637146,21.282,162.76,162.74,3.27401009]
["bitfinex","SOLUSD",1762706637518,0.69,162.76,162.75,3.27401009]
["bitfinex","SOLUSD",1762706637744,21.282,162.76,162.75,3.27401009]
["bitfinex","SOLUSD",1762706638129,0.69,162.77,162.75,3.27401009]
["bitfinex","SOLUSD",1762706638328,21.282,162.77,162.76,3.27401009]
["bitfinex","SOLUSD",1762706638549,21.282,162.77,162.75,3.27401009]
["bitfinex","SOLUSD",1762706638727,0.69,162.76,162.74,9.41863033]
["bitfinex","SOLUSD",1762706640065,0.69,162.78,162.75,3.27401009]
["bitfinex","SOLUSD",1762706640263,0.69,162.78,162.74,9.41863033]
["bitfinex","SOLUSD",1762706640569,0.69,162.78,162.74,6.14462024]
["bitfinex","SOLUSD",1762706640731,3.96401009,162.78,162.73,6.14503341]
["bitfinex","SOLUSD",1762706640921,0.69,162.77,162.73,8.24166228]
["bitfinex","SOLUSD",1762706642453,64.9482055,162.76,162.73,8.24171862]
["bitfinex","SOLUSD",1762706642754,64.9482055,162.76,162.75,2.09662887]
["bitfinex","SOLUSD",1762706642950,65.6382055,162.76,162.75,2.09662887]
["bitfinex","SOLUSD",1762706643748,21.282,162.79,162.75,2.09662887]
["bitfinex","SOLUSD",1762706643949,21.282,162.79,162.77,2.09662887]
["bitfinex","SOLUSD",1762706644257,21.282,162.79,162.75,0.30721966]
["bitfinex","SOLUSD",1762706644430,21.282,162.79,162.75,21.50537634]
["bitfinex","SOLUSD",1762706645125,64.9482055,162.8,162.78,2.09662887]
["bitfinex","SOLUSD",1762706645449,65.6382055,162.8,162.78,2.09662887]
["bitfinex","SOLUSD",1762706645754,65.6382055,162.8,162.77,2.09662887]
["bitfinex","SOLUSD",1762706646342,65.6382055,162.8,162.78,8.23988971]
["bitfinex","SOLUSD",1762706647536,65.6382055,162.8,162.78,2.09662887]
["bitfinex","SOLUSD",1762706647735,65.6382055,162.8,162.79,2.09662887]
["bitfinex","SOLUSD",1762706648139,65.6382055,162.8,162.78,2.09662887]
["bitfinex","SOLUSD",1762706648540,65.6382055,162.8,162.79,6.14288346]
["bitfinex","SOLUSD",1762706648938,65.6382055,162.8,162.78,8.2398664]
["bitfinex","SOLUSD",1762706649137,0.69,162.79,162.78,6.14323753]
["bitfinex","SOLUSD",1762706655752,64.9482055,162.8,162.78,6.14323753]
["bitfinex","SOLUSD",1762706655952,65.6182055,162.8,162.78,6.14323753]
["bitfinex","SOLUSD",1762706656670,0.67,162.79,162.78,6.14323753]
["bitfinex","SOLUSD",1762706661850,0.67,162.79,162.78,2.09662887]
["bitfinex","SOLUSD",1762706662878,0.67,162.79,162.78,8.23988971]
["bitfinex","SOLUSD",1762706663996,0.67,162.79,162.76,0.30720078]
["bitfinex","SOLUSD",1762706664172,0.67,162.79,162.78,2.09662887]
["bitfinex","SOLUSD",1762706665082,0.67,162.79,162.78,8.23988971]
["bitfinex","SOLUSD",1762706670378,0.67,162.79,162.77,8.24026713]
["bitfinex","SOLUSD",1762706673327,0.67,162.79,162.75,6.14439324]
["bitfinex","SOLUSD",1762706673328,8.90955916,162.79,162.75,6.14439324]
["bitfinex","SOLUSD",1762706673821,2.76662887,162.78,162.75,6.14439324]
["bitfinex","SOLUSD",1762706673989,2.76662887,162.78,162.73,6.1451484]
["bitfinex","SOLUSD",1762706674189,0.67,162.77,162.73,6.1451484]
["bitfinex","SOLUSD",1762706674511,22.68862887,162.76,162.72,6.14541378]
["bitfinex","SOLUSD",1762706674890,0.67,162.75,162.72,6.14541378]
["bitfinex","SOLUSD",1762706675195,2.76662887,162.75,162.7,2.09662887]
["bitfinex","SOLUSD",1762706675714,0.67,162.74,162.7,2.09662887]
["bitfinex","SOLUSD",1762706676095,0.67,162.74,162.7,8.24286348]
["bitfinex","SOLUSD",1762706677318,6.81479713,162.74,162.7,8.24286348]
["bitfinex","SOLUSD",1762706677920,0.67,162.73,162.7,8.24286348]
["bitfinex","SOLUSD",1762706678215,0.67,162.73,162.7,6.14623461]
["bitfinex","SOLUSD",1762706678823,0.67,162.73,162.7,2.09662887]
["bitfinex","SOLUSD",1762706679806,0.67,162.73,162.68,6.14703712]
["bitfinex","SOLUSD",1762706680120,6.81518943,162.73,162.7,2.09662887]
["bitfinex","SOLUSD",1762706680414,6.81518943,162.73,162.68,6.14703712]
["bitfinex","SOLUSD",1762706680597,0.67,162.72,162.69,2.09662887]
["bitfinex","SOLUSD",1762706680998,0.67,162.72,162.69,8.24307452]
["bitfinex","SOLUSD",1762706683000,0.67,162.72,162.68,6.14690996]
["bitfinex","SOLUSD",1762706683210,0.67,162.72,162.69,2.09662887]
["bitfinex","SOLUSD",1762706685310,0.67,162.72,162.69,8.24327808]
["bitfinex","SOLUSD",1762706687727,0.67,162.72,162.69,2.09662887]
["bitfinex","SOLUSD",1762706687914,0.67,162.72,162.69,8.24328323]
["bitfinex","SOLUSD",1762706698138,64.9482055,162.74,162.71,2.09662887]
["bitfinex","SOLUSD",1762706698315,65.6082055,162.74,162.71,2.09662887]
["bitfinex","SOLUSD",1762706698822,0.66,162.73,162.72,2.09662887]
["bitfinex","SOLUSD",1762706699512,0.66,162.73,162.71,2.09662887]
["bitfinex","SOLUSD",1762706699709,64.9482055,162.74,162.72,2.09662887]
["bitfinex","SOLUSD",1762706700027,65.6082055,162.74,162.72,2.09662887]
["bitfinex","SOLUSD",1762706700339,0.66,162.73,162.71,8.24238378]
["bitfinex","SOLUSD",1762706701231,0.66,162.73,162.72,2.09662887]
["bitfinex","SOLUSD",1762706702637,0.66,162.73,162.71,8.24238378]
["bitfinex","SOLUSD",1762706702834,0.66,162.73,162.71,6.14575491]
["bitfinex","SOLUSD",1762706703039,64.9482055,162.74,162.71,9.42220693]
["bitfinex","SOLUSD",1762706703241,64.9482055,162.74,162.73,3.27645202]
["bitfinex","SOLUSD",1762706703942,65.6082055,162.74,162.73,3.27645202]
["bitfinex","SOLUSD",1762706704816,65.6082055,162.74,162.72,3.58372832]
["bitfinex","SOLUSD",1762706705016,65.6082055,162.74,162.72,3.27645202]
["bitfinex","SOLUSD",1762706705355,64.9482055,162.74,162.72,3.27645202]
["bitfinex","SOLUSD",1762706705843,65.6082055,162.74,162.72,3.27645202]
["bitfinex","SOLUSD",1762706706147,64.9482055,162.74,162.72,3.27645202]
["bitfinex","SOLUSD",1762706707153,64.9482055,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1762706707650,65.6082055,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1762706709541,64.9482055,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1762706709741,64.9482055,162.74,162.73,3.27645202]
["bitfinex","SOLUSD",1762706710430,0.66,162.78,162.73,3.27645202]
["bitfinex","SOLUSD",1762706710633,0.66,162.8,162.76,3.27645202]
["bitfinex","SOLUSD",1762706710834,20.592,162.78,162.76,3.27645202]
["bitfinex","SOLUSD",1762706711339,21.252,162.78,162.77,9.42009028]
["bitfinex","SOLUSD",1762706711644,0.66,162.8,162.77,9.42009028]
["bitfinex","SOLUSD",1762706711855,20.592,162.79,162.78,3.27645202]
["bitfinex","SOLUSD",1762706712228,21.252,162.79,162.78,3.27645202]
["bitfinex","SOLUSD",1762706712947,64.9482055,162.82,162.78,3.27645202]
["bitfinex","SOLUSD",1762706713247,20.592,162.77,162.7,0.30731407]
["bitfinex","SOLUSD",1762706713457,0.7645615,162.76,162.71,9.42216662]
["bitfinex","SOLUSD",1762706713638,0.66,162.75,162.71,9.42216662]
["bitfinex","SOLUSD",1762706713949,0.66,162.75,162.71,9.7294618]
["bitfinex","SOLUSD",1762706714259,0.66,162.75,162.71,9.42216662]
["bitfinex","SOLUSD",1762706714431,0.66,162.75,162.71,6.1457146]
["bitfinex","SOLUSD",1762706715045,0.66,162.75,162.71,6.45300978]
["bitfinex","SOLUSD",1762706715937,0.66,162.75,162.72,3.27645202]
["bitfinex","SOLUSD",1762706717740,0.66,162.75,162.72,9.42160207]
["bitfinex","SOLUSD",1762706718456,0.66,162.75,162.71,6.14576772]
["bitfinex","SOLUSD",1762706718664,0.66,162.75,162.71,9.42221974]
["bitfinex","SOLUSD",1762706719754,1.4245615,162.75,162.7,3.58376609]
["bitfinex","SOLUSD",1762706719949,0.66,162.75,162.7,3.58376609]
["bitfinex","SOLUSD",1762706720162,0.7,162.74,162.7,3.58376609]
["bitfinex","SOLUSD",1762706720848,0.7,162.74,162.72,3.27645202]
["bitfinex","SOLUSD",1762706721053,21.292,162.74,162.7,0.30731407]
["bitfinex","SOLUSD",1762706721351,21.292,162.74,162.7,3.27645202]
["bitfinex","SOLUSD",1762706721543,0.7,162.73,162.7,3.27645202]
["bitfinex","SOLUSD",1762706722373,0.7,162.73,162.71,6.14590375]
["bitfinex","SOLUSD",1762706723766,0.7,162.73,162.7,3.27645202]
["bitfinex","SOLUSD",1762706723944,0.7,162.73,162.7,6.14619247]
["bitfinex","SOLUSD",1762706726442,0.7,162.73,162.7,9.42264449]
["bitfinex","SOLUSD",1762706726637,0.7,162.73,162.7,6.14619247]
["bitfinex","SOLUSD",1762706728260,6.84517552,162.73,162.69,9.42308045]
["bitfinex","SOLUSD",1762706728470,6.84517552,162.73,162.69,6.14662843]
["bitfinex","SOLUSD",1762706728651,0.7,162.72,162.69,6.14662843]
["bitfinex","SOLUSD",1762706730063,0.7,162.72,162.69,9.42308045]
["bitfinex","SOLUSD",1762706730443,0.7,162.72,162.7,3.27645202]
["bitfinex","SOLUSD",1762706732157,0.7,162.72,162.7,9.4224449]
["bitfinex","SOLUSD",1762706733870,0.7,162.72,162.7,6.14599288]
["bitfinex","SOLUSD",1762706734075,0.7,162.72,162.7,9.4224449]
["bitfinex","SOLUSD",1762706737559,65.6482055,162.75,162.71,3.27645202]
["bitfinex","SOLUSD",1762706737759,65.6482055,162.75,162.73,3.27645202]
["bitfinex","SOLUSD",1762706738076,65.6482055,162.75,162.72,3.27645202]
["bitfinex","SOLUSD",1762706738373,64.9482055,162.75,162.73,6.1451484]
["bitfinex","SOLUSD",1762706738674,0.7,162.74,162.72,9.42190753]
["bitfinex","SOLUSD",1762706738850,0.7,162.74,162.72,6.14545551]
["bitfinex","SOLUSD",1762706740349,0.7,162.74,162.68,3.27645202]
["bitfinex","SOLUSD",1762706740350,65.712767,162.73,162.68,3.27645202]
["bitfinex","SOLUSD",1762706740562,65.712767,162.73,162.67,3.78382277]
["bitfinex","SOLUSD",1762706740761,0.7,162.72,162.67,3.78382277]
["bitfinex","SOLUSD",1762706741369,0.7,162.72,162.68,6.14692141]
["bitfinex","SOLUSD",1762706742475,0.7,162.72,162.68,9.42337343]
["bitfinex","SOLUSD",1762706744788,0.7645615,162.71,162.67,0.2]
["bitfinex","SOLUSD",1762706745156,0.69,162.7,162.67,0.2]
["bitfinex","SOLUSD",1762706746758,21.282,162.7,162.67,6.34734743]
["bitfinex","SOLUSD",1762706747176,0.67,162.69,162.67,6.34734743]
["bitfinex","SOLUSD",1762706747473,0.67,162.69,162.67,9.62379945]
["bitfinex","SOLUSD",1762706748275,0.67,162.69,162.67,0.2]
["bitfinex","SOLUSD",1762706751790,6.81670441,162.69,162.67,0.2]
["bitfinex","SOLUSD",1762706752295,0.67,162.68,162.67,0.2]
["bitfinex","SOLUSD",1762706754487,64.9482055,162.69,162.67,9.62386703]
["bitfinex","SOLUSD",1762706754685,64.9482055,162.69,162.68,3.27645202]
["bitfinex","SOLUSD",1762706755590,64.9482055,162.69,162.68,9.42348914]
["bitfinex","SOLUSD",1762706757975,20.592,162.7,162.68,9.42348914]
["bitfinex","SOLUSD",1762706758210,21.262,162.7,162.69,3.27645202]
["bitfinex","SOLUSD",1762706758868,21.262,162.7,162.68,9.42348914]
["bitfinex","SOLUSD",1762706759688,0.67,162.7,162.68,9.42348914]
["bitfinex","SOLUSD",1762706762893,0.67,162.7,162.68,8.24483899]
["bitfinex","SOLUSD",1762706765512,20.592,162.71,162.69,2.09780187]
["bitfinex","SOLUSD",1762706765715,21.262,162.71,162.69,2.09780187]
["bitfinex","SOLUSD",1762706766090,0.67,162.7,162.69,2.09780187]
["bitfinex","SOLUSD",1762706767426,0.67,162.7,162.69,8.24446116]
["bitfinex","SOLUSD",1762706767993,21.262,162.71,162.69,6.14665929]
["bitfinex","SOLUSD",1762706768391,21.262,162.71,162.69,8.24446116]
["bitfinex","SOLUSD",1762706770500,20.592,162.71,162.7,2.09780187]
["bitfinex","SOLUSD",1762706771023,64.9482055,162.72,162.7,8.24408336]
["bitfinex","SOLUSD",1762706771334,0.67,162.72,162.71,2.09780187]
["bitfinex","SOLUSD",1762706771510,0.67,162.73,162.71,2.09780187]
["bitfinex","SOLUSD",1762706772334,0.67,162.73,162.7,8.55139743]
["bitfinex","SOLUSD",1762706772508,0.67,162.73,162.7,8.24408336]
["bitfinex","SOLUSD",1762706775629,0.67,162.73,162.71,2.09780187]
["bitfinex","SOLUSD",1762706775836,20.592,162.73,162.72,2.09780187]
["bitfinex","SOLUSD",1762706776421,0.72,162.74,162.72,2.09780187]
["bitfinex","SOLUSD",1762706776744,20.592,162.73,162.72,2.09780187]
["bitfinex","SOLUSD",1762706777824,64.9482055,162.75,162.73,6.1451484]
["bitfinex","SOLUSD",1762706778020,21.312,162.75,162.73,8.24295027]
["bitfinex","SOLUSD",1762706779215,0.72,162.77,162.74,2.09780187]
["bitfinex","SOLUSD",1762706779712,0.72,162.77,162.73,8.55020769]
["bitfinex","SOLUSD",1762706780519,0.72,162.77,162.74,2.09780187]
["bitfinex","SOLUSD",1762706781944,0.72,162.77,162.74,8.24220152]
["bitfinex","SOLUSD",1762706782625,0.72,162.77,162.74,6.14439965]
["bitfinex","SOLUSD",1762706784428,0.72,162.77,162.74,23.60412852]
["bitfinex","SOLUSD",1762706785216,85.5402055,162.79,162.75,2.09780187]
["bitfinex","SOLUSD",1762706785423,0.72,162.78,162.74,21.81356519]
["bitfinex","SOLUSD",1762706785758,64.9482055,162.79,162.74,21.81356519]
["bitfinex","SOLUSD",1762706786116,64.9482055,162.79,162.78,2.09780187]
["bitfinex","SOLUSD",1762706786316,0.72,162.81,162.78,2.09780187]
["bitfinex","SOLUSD",1762706786626,20.592,162.82,162.8,2.09780187]
["bitfinex","SOLUSD",1762706787013,21.312,162.82,162.8,2.09780187]
["bitfinex","SOLUSD",1762706787413,0.72,162.81,162.8,2.09780187]
["bitfinex","SOLUSD",1762706788037,0.72,162.81,162.8,8.24030801]
["bitfinex","SOLUSD",1762706788344,0.72,162.81,162.78,8.24103305]
["bitfinex","SOLUSD",1762706788516,0.72,162.81,162.78,6.14323118]
["bitfinex","SOLUSD",1762706789532,20.592,162.82,162.79,2.09780187]
["bitfinex","SOLUSD",1762706789745,21.312,162.82,162.8,2.09780187]
["bitfinex","SOLUSD",1762706790046,20.592,162.82,162.8,2.09780187]
["bitfinex","SOLUSD",1762706790217,65.6682055,162.85,162.81,8.23993073]
["bitfinex","SOLUSD",1762706790426,64.9482055,162.85,162.83,2.09780187]
["bitfinex","SOLUSD",1762706790612,64.9482055,162.85,162.84,2.09780187]
["bitfinex","SOLUSD",1762706790819,0.72,162.86,162.84,2.09780187]
["bitfinex","SOLUSD",1762706791220,21.312,162.86,162.84,2.09780187]
["bitfinex","SOLUSD",1762706792443,21.312,162.86,162.85,6.1406202]
["bitfinex","SOLUSD",1762706792645,21.312,162.86,162.84,8.23869245]
["bitfinex","SOLUSD",1762706793239,20.592,162.86,162.84,6.14089058]
["bitfinex","SOLUSD",1762706793441,21.312,162.86,162.84,6.14089058]
["bitfinex","SOLUSD",1762706794525,21.312,162.86,162.84,8.23869245]
["bitfinex","SOLUSD",1762706795830,0.72,162.85,162.83,2.09780187]
["bitfinex","SOLUSD",1762706796322,0.72,162.85,162.84,6.14099729]
["bitfinex","SOLUSD",1762706796523,20.592,162.86,162.84,6.14099729]
["bitfinex","SOLUSD",1762706796524,20.592,162.86,162.84,8.23879916]
["bitfinex","SOLUSD",1762706796747,0.72,162.86,162.84,8.23879916]
["bitfinex","SOLUSD",1762706797527,20.592,162.87,162.84,8.23879916]
["bitfinex","SOLUSD",1762706797732,21.312,162.87,162.84,8.23879916]
["bitfinex","SOLUSD",1762706797959,0.1,162.91,162.86,2.09780187]
["bitfinex","SOLUSD",1762706797960,0.72,162.89,162.86,2.09780187]
["bitfinex","SOLUSD",1762706798451,0.82,162.91,162.86,21.49085103]
["bitfinex","SOLUSD",1762706798662,0.82,162.91,162.88,2.09780187]
["bitfinex","SOLUSD",1762706798832,0.82,162.91,162.88,0.31467028]
["bitfinex","SOLUSD",1762706799348,0.1,162.91,162.89,2.09780187]
["bitfinex","SOLUSD",1762706799533,0.1,162.91,162.87,0.3069933]
["bitfinex","SOLUSD",1762706799534,0.1,162.91,162.9,2.09780187]
["bitfinex","SOLUSD",1762706799728,0.1,162.91,162.88,0.30697445]
["bitfinex","SOLUSD",1762706799929,0.1,162.91,162.89,2.09780187]
["bitfinex","SOLUSD",1762706800150,0.1,162.91,162.9,2.09780187]
["bitfinex","SOLUSD",1762706800346,0.1,162.91,162.88,0.30697445]
["bitfinex","SOLUSD",1762706800550,0.1,162.91,162.9,2.09780187]
["bitfinex","SOLUSD",1762706800729,0.82,162.91,162.89,2.09780187]
["bitfinex","SOLUSD",1762706800934,0.1,162.91,162.89,2.09780187]
["bitfinex","SOLUSD",1762706801451,0.1,162.91,162.89,6.13911228]
["bitfinex","SOLUSD",1762706801654,0.1,162.91,162.89,8.23691415]
["bitfinex","SOLUSD",1762706801845,0.82,162.91,162.89,6.13911228]
["bitfinex","SOLUSD",1762706802241,0.82,162.91,162.87,6.13952322]
["bitfinex","SOLUSD",1762706802959,0.82,162.91,162.87,6.44651652]
["bitfinex","SOLUSD",1762706803456,0.82,162.91,162.87,23.89398376]
["bitfinex","SOLUSD",1762706803675,0.82,162.91,162.87,23.58699046]
["bitfinex","SOLUSD",1762706805758,0.82,162.91,162.87,23.89398376]
["bitfinex","SOLUSD",1762706806058,0.1,162.91,162.89,2.09780187]
["bitfinex","SOLUSD",1762706806256,0.1,162.91,162.9,2.09780187]
["bitfinex","SOLUSD",1762706807359,0.1,162.91,162.89,9.78882769]
["bitfinex","SOLUSD",1762706807657,0.1,162.91,162.89,6.13902414]
["bitfinex","SOLUSD",1762706808035,0.72,162.9,162.88,6.13947882]
["bitfinex","SOLUSD",1762706808351,0.1,162.91,162.89,2.09780187]
["bitfinex","SOLUSD",1762706809539,0.1,162.91,162.9,6.13873542]
["bitfinex","SOLUSD",1762706809739,0.1,162.91,162.9,8.23653729]
["bitfinex","SOLUSD",1762706810162,0.1,162.91,162.9,6.13873542]
["bitfinex","SOLUSD",1762706810337,0.82,162.91,162.9,6.13873542]
["bitfinex","SOLUSD",1762706810540,0.82,162.91,162.89,6.13904948]
["bitfinex","SOLUSD",1762706810755,0.82,162.91,162.88,6.13940544]
["bitfinex","SOLUSD",1762706810959,0.82,162.91,162.88,8.23720731]
["bitfinex","SOLUSD",1762706811167,0.82,162.91,162.88,6.13940544]
["bitfinex","SOLUSD",1762706811459,0.1,162.91,162.88,8.23720731]
["bitfinex","SOLUSD",1762706812449,0.1,162.91,162.89,2.09780187]
["bitfinex","SOLUSD",1762706812756,0.1,162.91,162.9,2.09780187]
["bitfinex","SOLUSD",1762706813539,0.1,162.91,162.9,8.23653729]
["bitfinex","SOLUSD",1762706815669,0.82,162.91,162.9,6.13873542]
["bitfinex","SOLUSD",1762706816262,0.82,162.91,162.89,2.09780187]
["bitfinex","SOLUSD",1762706816460,0.82,162.91,162.88,8.23721036]
["bitfinex","SOLUSD",1762706817370,0.82,162.91,162.89,2.09780187]
["bitfinex","SOLUSD",1762706818576,0.82,162.91,162.89,8.23662758]
["bitfinex","SOLUSD",1762706820670,0.1,162.91,162.9,2.09780187]
["bitfinex","SOLUSD",1762706821667,0.1,162.91,162.9,11.88662956]
["bitfinex","SOLUSD",1762706821966,0.1,162.91,162.9,13.98443143]
["bitfinex","SOLUSD",1762706821967,1e-08,162.91,162.9,13.98443143]
["bitfinex","SOLUSD",1762706822363,1e-08,162.92,162.91,9.78882769]
["bitfinex","SOLUSD",1762706822547,0.1,162.95,162.92,21.4829364]
["bitfinex","SOLUSD",1762706822746,0.1,162.95,162.93,10.4025882]
["bitfinex","SOLUSD",1762706822946,0.1,162.95,162.94,2.09780187]
["bitfinex","SOLUSD",1762706824677,0.1,162.95,162.94,8.23503029]
["bitfinex","SOLUSD",1762706824873,0.1,162.95,162.94,9.4038383]
["bitfinex","SOLUSD",1762706825385,0.1,162.95,162.94,10.01756114]
["bitfinex","SOLUSD",1762706825563,0.1,162.95,162.94,9.4038383]
["bitfinex","SOLUSD",1762706826160,0.82,162.95,162.94,6.13722842]
["bitfinex","SOLUSD",1762706826384,0.82,162.95,162.94,9.4038383]
["bitfinex","SOLUSD",1762706826686,0.82,162.95,162.93,6.13752773]
["bitfinex","SOLUSD",1762706826866,0.82,162.95,162.93,9.40413761]
["bitfinex","SOLUSD",1762706827064,0.82,162.95,162.92,15.65185366]
["bitfinex","SOLUSD",1762706827065,0.82,162.95,162.92,9.40441649]
["bitfinex","SOLUSD",1762706829567,0.82,162.95,162.92,6.13780661]
["bitfinex","SOLUSD",1762706830582,0.82,162.95,162.91,6.1383586]
["bitfinex","SOLUSD",1762706830760,0.82,162.95,162.91,9.40496848]
["bitfinex","SOLUSD",1762706831168,0.82,162.95,162.92,3.26660988]
["bitfinex","SOLUSD",1762706832379,0.82,162.95,162.93,6.1376051]
["bitfinex","SOLUSD",1762706833285,0.1,162.95,162.94,3.26660988]
["bitfinex","SOLUSD",1762706833882,0.79,162.95,162.93,6.1376051]
["bitfinex","SOLUSD",1762706836308,0.79,162.95,162.92,6.1378906]
["bitfinex","SOLUSD",1762706836866,0.79,162.95,162.92,9.40450048]
["bitfinex","SOLUSD",1762706840619,0.79,162.95,162.92,6.1378906]
["bitfinex","SOLUSD",1762706840824,0.79,162.95,162.93,3.26660988]
["bitfinex","SOLUSD",1762706841409,0.79,162.95,162.92,21.48284517]
["bitfinex","SOLUSD",1762706841615,0.79,162.95,162.91,0.30691793]
["bitfinex","SOLUSD",1762706841914,0.79,162.95,162.92,3.26660988]
["bitfinex","SOLUSD",1762706842830,0.79,162.95,162.93,6.1376051]
["bitfinex","SOLUSD",1762706843607,0.1,162.95,162.94,3.26660988]
["bitfinex","SOLUSD",1762706844898,0.79,162.95,162.94,9.4038383]
["bitfinex","SOLUSD",1762706845098,0.1,162.95,162.94,9.4038383]
["bitfinex","SOLUSD",1762706845326,0.79,162.95,162.94,6.13722842]
["bitfinex","SOLUSD",1762706845829,0.79,162.95,162.93,6.13750504]
["bitfinex","SOLUSD",1762706846035,0.79,162.95,162.92,9.40445144]
["bitfinex","SOLUSD",1762706846631,0.79,162.95,162.92,6.13784156]
["bitfinex","SOLUSD",1762706847530,21.382,162.95,162.92,6.13784156]
["bitfinex","SOLUSD",1762706847732,21.382,162.95,162.91,9.40495077]
["bitfinex","SOLUSD",1762706847898,0.69,162.94,162.89,3.26660988]
["bitfinex","SOLUSD",1762706848104,21.282,162.94,162.9,3.26660988]
["bitfinex","SOLUSD",1762706848334,21.282,162.94,162.91,3.26660988]
["bitfinex","SOLUSD",1762706848534,20.592,162.94,162.91,3.26660988]
["bitfinex","SOLUSD",1762706848698,0.69,162.93,162.91,3.26660988]
["bitfinex","SOLUSD",1762706849042,0.69,162.93,162.9,3.26660988]
["bitfinex","SOLUSD",1762706849542,0.69,162.93,162.89,3.26660988]
["bitfinex","SOLUSD",1762706850036,0.69,162.93,162.89,9.40551648]
["bitfinex","SOLUSD",1762706851232,0.69,162.93,162.89,6.1389066]
["bitfinex","SOLUSD",1762706852237,0.69,162.93,162.9,3.26660988]
["bitfinex","SOLUSD",1762706852421,0.69,162.93,162.89,24.75329719]
["bitfinex","SOLUSD",1762706852629,0.69,162.93,162.89,6.44586221]
["bitfinex","SOLUSD",1762706852934,0.69,162.93,162.9,3.26660988]
["bitfinex","SOLUSD",1762706853240,65.7382055,162.95,162.92,3.26660988]
["bitfinex","SOLUSD",1762706853415,65.7382055,162.95,162.94,3.26660988]
["bitfinex","SOLUSD",1762706854043,65.7382055,162.95,162.94,9.4038383]
["bitfinex","SOLUSD",1762706855438,65.7382055,162.95,162.94,6.13722842]
["bitfinex","SOLUSD",1762706855760,65.7382055,162.95,162.94,9.4038383]
["bitfinex","SOLUSD",1762706856161,65.7382055,162.95,162.94,6.13722842]
["bitfinex","SOLUSD",1762706856645,65.0482055,162.95,162.94,6.13722842]
["bitfinex","SOLUSD",1762706856846,65.0482055,162.95,162.94,9.4038383]
["bitfinex","SOLUSD",1762706857057,0.1,162.95,162.94,9.4038383]
["bitfinex","SOLUSD",1762706860551,0.1,162.96,162.94,9.4038383]
["bitfinex","SOLUSD",1762706860871,0.1,162.96,162.95,3.26660988]
["bitfinex","SOLUSD",1762706861286,0.79,162.96,162.95,3.26660988]
["bitfinex","SOLUSD",1762706861452,0.79,162.96,162.94,9.4038383]
["bitfinex","SOLUSD",1762706861648,0.1,162.96,162.95,3.26660988]
["bitfinex","SOLUSD",1762706862484,0.1,162.96,162.95,9.40346167]
["bitfinex","SOLUSD",1762706866789,0.79,162.96,162.95,9.40346167]
["bitfinex","SOLUSD",1762706868467,0.1,162.96,162.95,9.40346167]
["bitfinex","SOLUSD",1762706869855,0.1,162.96,162.95,6.13685179]
["bitfinex","SOLUSD",1762706870060,0.1,162.96,162.94,6.13722842]
["bitfinex","SOLUSD",1762706870498,0.1,162.96,162.95,3.26660988]
["bitfinex","SOLUSD",1762706870706,0.1,162.96,162.91,15.34551207]
["bitfinex","SOLUSD",1762706870875,3.36660988,162.96,162.92,6.13798183]
["bitfinex","SOLUSD",1762706871086,0.1,162.96,162.92,6.13798183]
["bitfinex","SOLUSD",1762706871383,0.69,162.95,162.92,6.13798183]
["bitfinex","SOLUSD",1762706872194,0.1,162.96,162.9,0.30693677]
["bitfinex","SOLUSD",1762706872195,20.692,162.96,162.9,6.44547399]
["bitfinex","SOLUSD",1762706872369,0.69,162.95,162.92,3.26660988]
["bitfinex","SOLUSD",1762706872569,0.69,162.95,162.9,21.79231254]
["bitfinex","SOLUSD",1762706872786,0.69,162.95,162.92,3.26660988]
["bitfinex","SOLUSD",1762706874174,0.69,162.95,162.93,9.40421498]
["bitfinex","SOLUSD",1762706874562,0.1,162.96,162.94,3.26660988]
["bitfinex","SOLUSD",1762706874881,0.79,162.96,162.94,3.26660988]
["bitfinex","SOLUSD",1762706875094,0.79,162.96,162.95,3.26660988]
["bitfinex","SOLUSD",1762706875672,0.1,162.96,162.95,6.13685179]
["bitfinex","SOLUSD",1762706875888,0.1,162.96,162.95,9.40346167]
["bitfinex","SOLUSD",1762706876388,0.1,162.96,162.95,6.13685179]
["bitfinex","SOLUSD",1762706877590,0.79,162.96,162.95,6.13685179]
["bitfinex","SOLUSD",1762706883495,0.1,162.96,162.95,6.13685179]
["bitfinex","SOLUSD",1762706883688,0.1,162.96,162.95,9.40346167]
["bitfinex","SOLUSD",1762706886913,0.1,162.96,162.95,8.22676499]
["bitfinex","SOLUSD",1762706888185,0.1,162.96,162.95,18.62927785]
["bitfinex","SOLUSD",1762706888411,37.67222,163.0,162.96,9.78882769]
["bitfinex","SOLUSD",1762706888412,36.98222,163.0,162.96,9.78882769]
["bitfinex","SOLUSD",1762706888712,36.98222,163.0,162.99,2.0899132]
["bitfinex","SOLUSD",1762706889009,36.98222,163.0,162.97,6.13606438]
["bitfinex","SOLUSD",1762706889181,36.98222,163.0,162.97,8.22597758]
["bitfinex","SOLUSD",1762706889504,0.69,162.99,162.97,6.13606438]
["bitfinex","SOLUSD",1762706891008,0.69,162.99,162.96,6.13637532]
["bitfinex","SOLUSD",1762706893803,2.0899132,162.98,162.92,17.43417823]
["bitfinex","SOLUSD",1762706894223,0.68,162.97,162.93,6.13747568]
["bitfinex","SOLUSD",1762706895203,0.68,162.97,162.92,21.78983549]
["bitfinex","SOLUSD",1762706895404,2.7699132,162.97,162.92,21.78983549]
["bitfinex","SOLUSD",1762706895799,0.68,162.96,162.92,21.78983549]
["bitfinex","SOLUSD",1762706896003,0.68,162.96,162.94,2.0899132]
["bitfinex","SOLUSD",1762706897426,0.68,162.96,162.92,17.43486777]
["bitfinex","SOLUSD",1762706897722,0.68,162.96,162.92,17.74176686]
["bitfinex","SOLUSD",1762706898424,0.68,162.96,162.93,6.1376051]
["bitfinex","SOLUSD",1762706900125,0.68,162.96,162.91,2.0899132]
["bitfinex","SOLUSD",1762706900299,0.68,162.96,162.91,21.79117303]
["bitfinex","SOLUSD",1762706900500,0.68,162.96,162.91,23.88108623]
["bitfinex","SOLUSD",1762706900934,0.68,162.96,162.91,21.79117303]
["bitfinex","SOLUSD",1762706901222,0.68,162.96,162.91,23.88108623]
["bitfinex","SOLUSD",1762706901599,0.68,162.96,162.91,23.5741683]
["bitfinex","SOLUSD",1762706903124,0.68,162.96,162.91,22.3182683]
["bitfinex","SOLUSD",1762706904935,0.68,162.96,162.91,20.2283551]
["bitfinex","SOLUSD",1762706905104,2.7699132,162.96,162.9,6.13873542]
["bitfinex","SOLUSD",1762706905522,0.68,162.95,162.9,6.13873542]
["bitfinex","SOLUSD",1762706907538,0.68,162.95,162.9,8.22864862]
["bitfinex","SOLUSD",1762706908441,0.68,162.95,162.9,23.57548717]
["bitfinex","SOLUSD",1762706908936,0.68,162.95,162.91,2.0899132]
["bitfinex","SOLUSD",1762706911142,0.68,162.95,162.92,6.13798183]
["bitfinex","SOLUSD",1762706912034,0.68,162.97,162.93,2.0899132]
["bitfinex","SOLUSD",1762706912238,0.68,162.96,162.94,2.0899132]
["bitfinex","SOLUSD",1762706912537,0.68,162.98,162.95,2.0899132]
["bitfinex","SOLUSD",1762706913330,0.68,162.98,162.96,6.1364752]
["bitfinex","SOLUSD",1762706913520,21.272,162.99,162.96,23.56757642]
["bitfinex","SOLUSD",1762706913725,0.68,162.98,162.96,23.56757642]
["bitfinex","SOLUSD",1762706914432,0.68,162.98,162.96,8.2263884]
["bitfinex","SOLUSD",1762706914738,0.68,162.98,162.97,2.0899132]
["bitfinex","SOLUSD",1762706914912,0.68,162.98,162.96,8.2263884]
["bitfinex","SOLUSD",1762706915511,36.98222,163.0,162.97,2.0899132]
["bitfinex","SOLUSD",1762706915730,0.68,162.99,162.97,2.0899132]
["bitfinex","SOLUSD",1762706916133,36.98222,163.0,162.97,2.0899132]
["bitfinex","SOLUSD",1762706916334,37.66222,163.0,162.97,2.0899132]
["bitfinex","SOLUSD",1762706916527,37.66222,163.0,162.98,2.0899132]
["bitfinex","SOLUSD",1762706917041,0.68,162.99,162.98,2.0899132]
["bitfinex","SOLUSD",1762706917443,0.68,162.99,162.98,8.22563537]
["bitfinex","SOLUSD",1762706917829,0.68,162.99,162.98,6.13572217]
["bitfinex","SOLUSD",1762706921850,0.68,162.99,162.97,8.22601186]
["bitfinex","SOLUSD",1762706922138,0.68,162.99,162.97,6.13609866]
["bitfinex","SOLUSD",1762706929230,0.68,162.99,162.98,2.0899132]
["bitfinex","SOLUSD",1762706929546,0.68,162.99,162.97,6.13609866]
["bitfinex","SOLUSD",1762706929751,0.68,162.99,162.96,6.13635816]
["bitfinex","SOLUSD",1762706929964,2.7699132,162.99,162.95,6.13679812]
["bitfinex","SOLUSD",1762706930166,2.0899132,162.98,162.93,2.0899132]
["bitfinex","SOLUSD",1762706930331,22.6819132,162.97,162.94,6.13713488]
["bitfinex","SOLUSD",1762706930534,23.3719132,162.97,162.94,6.13713488]
["bitfinex","SOLUSD",1762706930841,0.69,162.96,162.94,6.13713488]
["bitfinex","SOLUSD",1762706931042,0.69,162.96,162.93,6.1376051]
["bitfinex","SOLUSD",1762706931557,0.69,162.96,162.93,8.2275183]
["bitfinex","SOLUSD",1762706932455,0.69,162.96,162.94,2.0899132]
["bitfinex","SOLUSD",1762706933030,0.69,162.96,162.93,21.48161786]
["bitfinex","SOLUSD",1762706933447,0.69,162.96,162.94,2.0899132]
["bitfinex","SOLUSD",1762706933772,0.69,162.96,162.93,6.1376051]
["bitfinex","SOLUSD",1762706936554,0.69,162.96,162.93,8.2275183]
["bitfinex","SOLUSD",1762706940254,0.69,162.96,162.93,6.1376051]
["bitfinex","SOLUSD",1762706940558,0.69,162.96,162.91,15.65243515]
["bitfinex","SOLUSD",1762706940559,0.69,162.96,162.91,8.53512287]
["bitfinex","SOLUSD",1762706940755,20.592,162.95,162.91,6.13829174]
["bitfinex","SOLUSD",1762706940942,0.69,162.94,162.91,6.13829174]
["bitfinex","SOLUSD",1762706941455,2.7799132,162.94,162.88,0.30697445]
["bitfinex","SOLUSD",1762706941638,2.7799132,162.94,162.89,6.13907382]
["bitfinex","SOLUSD",1762706941838,0.69,162.93,162.89,6.13907382]
["bitfinex","SOLUSD",1762706944060,6.82760592,162.93,162.89,6.13907382]
["bitfinex","SOLUSD",1762706944471,0.69,162.92,162.89,8.22898702]
["bitfinex","SOLUSD",1762706944645,0.69,162.92,162.89,6.13907382]
["bitfinex","SOLUSD",1762706944841,20.592,162.9,162.86,6.14024315]
["bitfinex","SOLUSD",1762706945339,0.69,162.89,162.86,6.14024315]
["bitfinex","SOLUSD",1762706945740,0.69,162.89,162.86,8.23015635]
["bitfinex","SOLUSD",1762706946944,0.69,162.89,162.86,9.41071143]
["bitfinex","SOLUSD",1762706947267,0.69,162.89,162.85,9.41104739]
["bitfinex","SOLUSD",1762706947875,0.69,162.89,162.86,3.27046828]
["bitfinex","SOLUSD",1762706948053,20.592,162.92,162.85,21.79916062]
["bitfinex","SOLUSD",1762706948390,0.69,162.9,162.88,9.40970304]
["bitfinex","SOLUSD",1762706948544,0.69,162.9,162.89,3.27046828]
["bitfinex","SOLUSD",1762706948744,0.69,162.9,162.88,9.40970304]
["bitfinex","SOLUSD",1762706950876,0.69,162.9,162.87,9.41032044]
["bitfinex","SOLUSD",1762706951568,0.69,162.9,162.87,6.13985216]
["bitfinex","SOLUSD",1762706951746,0.69,162.9,162.87,9.41032044]
["bitfinex","SOLUSD",1762706953483,6.8287554,162.9,162.86,9.41057026]
["bitfinex","SOLUSD",1762706953780,6.8287554,162.9,162.86,3.27046828]
["bitfinex","SOLUSD",1762706953957,0.68,162.89,162.86,3.27046828]
["bitfinex","SOLUSD",1762706954554,3.27046828,162.88,162.83,6.14100245]
["bitfinex","SOLUSD",1762706954755,24.54246828,162.89,162.83,9.71853945]
["bitfinex","SOLUSD",1762706954960,0.68,162.88,162.85,3.27046828]
["bitfinex","SOLUSD",1762706955161,0.68,162.88,162.86,3.27046828]
["bitfinex","SOLUSD",1762706955360,0.68,162.88,162.84,0.30704986]
["bitfinex","SOLUSD",1762706955560,0.68,162.88,162.85,3.27046828]
["bitfinex","SOLUSD",1762706956999,0.68,162.88,162.84,3.27046828]
["bitfinex","SOLUSD",1762706957282,0.68,162.88,162.85,6.1406202]
["bitfinex","SOLUSD",1762706958885,10.09009574,162.88,162.84,6.14086438]
["bitfinex","SOLUSD",1762706959271,0.68,162.87,162.84,6.14086438]
["bitfinex","SOLUSD",1762706959581,0.68,162.87,162.84,9.41133266]
["bitfinex","SOLUSD",1762706962691,0.68,162.87,162.84,6.14086438]
["bitfinex","SOLUSD",1762706963483,0.68,162.87,162.84,9.41133266]
["bitfinex","SOLUSD",1762706969892,0.68,162.87,162.84,6.14086438]
["bitfinex","SOLUSD",1762706970594,6.81987288,162.87,162.83,9.41171379]
["bitfinex","SOLUSD",1762706970779,6.81987288,162.87,162.82,9.4121242]
["bitfinex","SOLUSD",1762706970981,0.68,162.86,162.82,9.4121242]
["bitfinex","SOLUSD",1762706971489,6.82025791,162.86,162.82,9.4121242]
["bitfinex","SOLUSD",1762706972197,0.68,162.85,162.82,9.4121242]
["bitfinex","SOLUSD",1762706972604,0.68,162.85,162.82,6.14165592]
["bitfinex","SOLUSD",1762706975394,0.68,162.85,162.82,9.4121242]
["bitfinex","SOLUSD",1762706976294,0.68,162.87,162.84,3.27046828]
["bitfinex","SOLUSD",1762706977604,0.68,162.87,162.85,6.1406202]
["bitfinex","SOLUSD",1762706977805,0.68,162.87,162.84,9.41142909]
["bitfinex","SOLUSD",1762706980007,0.68,162.89,162.85,3.27046828]
["bitfinex","SOLUSD",1762706980305,90.08141428,162.93,162.85,3.27046828]
["bitfinex","SOLUSD",1762706980306,21.272,162.88,162.86,3.27046828]
["bitfinex","SOLUSD",1762706980483,0.68,162.91,162.86,3.27046828]
["bitfinex","SOLUSD",1762706980683,20.592,162.9,162.84,21.80050391]
["bitfinex","SOLUSD",1762706980892,20.592,162.9,162.85,3.27046828]
["bitfinex","SOLUSD",1762706981201,0.68,162.89,162.85,3.27046828]
["bitfinex","SOLUSD",1762706981907,0.68,162.89,162.86,3.27046828]
["bitfinex","SOLUSD",1762706984304,0.68,162.89,162.87,6.13986615]
["bitfinex","SOLUSD",1762706986994,0.68,162.89,162.86,9.41071143]
["bitfinex","SOLUSD",1762706987516,0.68,162.89,162.86,24.76131931]
["bitfinex","SOLUSD",1762706989519,85.5402055,162.9,162.87,3.27046828]
["bitfinex","SOLUSD",1762706989699,86.2102055,162.9,162.87,3.27046828]
["bitfinex","SOLUSD",1762706989901,85.5402055,162.9,162.87,3.27046828]
["bitfinex","SOLUSD",1762706990085,85.5402055,162.9,162.88,3.27046828]
["bitfinex","SOLUSD",1762706990486,86.2102055,162.9,162.87,3.27046828]
["bitfinex","SOLUSD",1762706991202,86.2102055,162.9,162.86,21.79786318]
["bitfinex","SOLUSD",1762706991203,0.67,162.89,162.86,6.14024315]
["bitfinex","SOLUSD",1762706991597,0.67,162.89,162.86,9.41071143]
["bitfinex","SOLUSD",1762706992920,64.9482055,162.9,162.87,3.27046828]
["bitfinex","SOLUSD",1762706993216,20.592,162.91,162.88,3.27046828]
["bitfinex","SOLUSD",1762706993430,0.67,162.9,162.88,3.27046828]
["bitfinex","SOLUSD",1762706993791,21.262,162.9,162.88,9.40966095]
["bitfinex","SOLUSD",1762706995117,21.262,162.9,162.88,6.13919267]
["bitfinex","SOLUSD",1762706995805,0.67,162.89,162.88,6.13919267]
["bitfinex","SOLUSD",1762706997928,20.592,162.9,162.88,6.13919267]
["bitfinex","SOLUSD",1762706998098,21.262,162.9,162.88,6.13919267]
["bitfinex","SOLUSD",1762706998299,20.592,162.9,162.88,6.13919267]
["bitfinex","SOLUSD",1762706998499,21.262,162.9,162.88,6.13919267]
["bitfinex","SOLUSD",1762706999929,20.592,162.91,162.89,3.27046828]
["bitfinex","SOLUSD",1762707000222,0.67,162.92,162.89,3.27046828]
["bitfinex","SOLUSD",1762707000435,86.2102055,162.94,162.9,3.27046828]
["bitfinex","SOLUSD",1762707000606,85.5402055,162.94,162.91,3.27046828]
["bitfinex","SOLUSD",1762707001003,21.262,162.94,162.91,3.27046828]
["bitfinex","SOLUSD",1762707001208,21.262,162.94,162.9,0.30693677]
["bitfinex","SOLUSD",1762707001430,0.67,162.93,162.91,3.27046828]
["bitfinex","SOLUSD",1762707002019,0.67,162.93,162.9,3.27046828]
["bitfinex","SOLUSD",1762707003133,0.67,162.93,162.9,9.409057]
["bitfinex","SOLUSD",1762707003921,0.67,162.93,162.91,9.4085041]
["bitfinex","SOLUSD",1762707004310,0.67,162.93,162.91,6.13803582]
["bitfinex","SOLUSD",1762707004517,0.67,162.93,162.91,9.4085041]
["bitfinex","SOLUSD",1762707005451,0.67,162.97,162.92,3.27046828]
["bitfinex","SOLUSD",1762707005737,0.67,162.97,162.94,3.27046828]
["bitfinex","SOLUSD",1762707005908,0.67,162.97,162.95,3.27046828]
["bitfinex","SOLUSD",1762707006109,21.262,162.97,162.95,9.40700575]
["bitfinex","SOLUSD",1762707006924,21.262,162.97,162.95,8.2273989]
["bitfinex","SOLUSD",1762707007313,45.20812291,163.0,162.96,2.09086143]
["bitfinex","SOLUSD",1762707007314,37.65222,163.0,162.96,2.09086143]
["bitfinex","SOLUSD",1762707007639,36.98222,163.0,162.99,2.09086143]
["bitfinex","SOLUSD",1762707008145,36.98222,163.0,162.99,8.22620715]
["bitfinex","SOLUSD",1762707012131,36.98222,163.0,162.99,2.09086143]
["bitfinex","SOLUSD",1762707012349,37.65222,163.0,162.98,8.2265836]
["bitfinex","SOLUSD",1762707013039,36.98222,163.0,162.98,8.2265836]
["bitfinex","SOLUSD",1762707013833,0.72,162.99,162.98,8.2265836]
["bitfinex","SOLUSD",1762707014031,36.98222,163.0,162.98,8.2265836]
["bitfinex","SOLUSD",1762707014235,36.98222,163.0,162.99,2.09086143]
["bitfinex","SOLUSD",1762707014544,37.70222,163.0,162.98,8.2265836]
["bitfinex","SOLUSD",1762707014762,36.98222,163.0,162.98,8.2265836]
["bitfinex","SOLUSD",1762707015073,36.98222,163.0,162.99,2.09086143]
["bitfinex","SOLUSD",1762707016268,36.98222,163.0,162.99,8.22620715]
["bitfinex","SOLUSD",1762707020555,36.98222,163.0,162.99,18.01503484]
["bitfinex","SOLUSD",1762707021138,2.76908945,163.0,162.99,18.01503484]
["bitfinex","SOLUSD",1762707021339,1e-08,163.0,162.99,18.62856941]
["bitfinex","SOLUSD",1762707021563,1e-08,163.0,162.99,36.64360425]
["bitfinex","SOLUSD",1762707022971,1e-08,163.0,162.99,38.73446568]
["bitfinex","SOLUSD",1762707023130,1e-08,163.0,162.99,45.00704997]
["bitfinex","SOLUSD",1762707023672,0.72,163.07,163.0,9.78882769]
["bitfinex","SOLUSD",1762707023849,0.72,163.07,163.05,2.09086143]
["bitfinex","SOLUSD",1762707024966,0.72,163.07,163.05,8.22358523]
["bitfinex","SOLUSD",1762707025173,0.72,163.07,163.05,6.1327238]
["bitfinex","SOLUSD",1762707025841,2.81086143,163.07,163.03,6.13382573]
["bitfinex","SOLUSD",1762707026334,0.72,163.06,163.03,6.13382573]
["bitfinex","SOLUSD",1762707027303,2.81086143,163.06,163.01,8.22534807]
["bitfinex","SOLUSD",1762707027502,20.592,163.05,163.01,6.13448664]
["bitfinex","SOLUSD",1762707027792,21.312,163.05,163.01,6.13448664]
["bitfinex","SOLUSD",1762707027954,0.72,163.04,163.01,6.13448664]
["bitfinex","SOLUSD",1762707028159,0.72,163.04,163.02,2.09086143]
["bitfinex","SOLUSD",1762707028476,65.6682055,163.06,163.03,2.09086143]
["bitfinex","SOLUSD",1762707028677,0.72,163.05,163.02,2.09086143]
["bitfinex","SOLUSD",1762707028873,0.72,163.05,163.03,6.13384039]
["bitfinex","SOLUSD",1762707029603,2.81086143,163.05,163.01,6.13458394]
["bitfinex","SOLUSD",1762707029990,0.72,163.04,162.98,6.4421515]
["bitfinex","SOLUSD",1762707030304,0.72,163.04,162.99,2.39762871]
["bitfinex","SOLUSD",1762707030860,8.94437189,163.04,162.98,21.47467083]
["bitfinex","SOLUSD",1762707031162,2.09086143,163.03,162.98,6.1353654]
["bitfinex","SOLUSD",1762707031466,2.81086143,163.03,162.98,6.1353654]
["bitfinex","SOLUSD",1762707031689,2.81086143,163.02,162.98,6.1353654]
["bitfinex","SOLUSD",1762707032090,0.72,163.01,162.98,6.1353654]
["bitfinex","SOLUSD",1762707033693,2.09086143,163.0,162.96,6.13611711]
["bitfinex","SOLUSD",1762707033859,2.09086143,162.99,162.96,6.13611711]
["bitfinex","SOLUSD",1762707034063,2.09086143,162.99,162.95,6.13680443]
["bitfinex","SOLUSD",1762707034279,0.72,162.98,162.95,6.13680443]
["bitfinex","SOLUSD",1762707034884,0.72,162.98,162.94,6.13715134]
["bitfinex","SOLUSD",1762707035192,0.72,162.98,162.92,15.65171381]
["bitfinex","SOLUSD",1762707035382,0.72,162.98,162.93,8.22846653]
["bitfinex","SOLUSD",1762707035571,0.72,162.98,162.93,6.1376051]
["bitfinex","SOLUSD",1762707035762,2.81086143,162.98,162.93,6.1376051]
["bitfinex","SOLUSD",1762707036172,0.72,162.97,162.93,8.22846653]
["bitfinex","SOLUSD",1762707036588,0.72,162.97,162.93,23.57247929]
["bitfinex","SOLUSD",1762707037404,0.72,162.97,162.93,21.48161786]
["bitfinex","SOLUSD",1762707038417,0.72,162.97,162.93,23.57247929]
["bitfinex","SOLUSD",1762707038700,0.72,162.97,162.94,2.09086143]
["bitfinex","SOLUSD",1762707039188,0.72,162.97,162.95,2.09086143]
["bitfinex","SOLUSD",1762707039496,0.72,162.97,162.94,2.09086143]
["bitfinex","SOLUSD",1762707039882,0.72,162.97,162.92,0.30689909]
["bitfinex","SOLUSD",1762707039883,2.09086143,162.96,162.89,10.0957833]
["bitfinex","SOLUSD",1762707040102,21.312,162.97,162.9,23.88337217]
["bitfinex","SOLUSD",1762707040407,0.72,162.96,162.92,2.09086143]
["bitfinex","SOLUSD",1762707040588,0.72,162.96,162.93,6.1376051]
["bitfinex","SOLUSD",1762707042281,21.312,162.96,162.93,6.1376051]
["bitfinex","SOLUSD",1762707042486,21.312,162.96,162.93,8.22846653]
["bitfinex","SOLUSD",1762707043104,0.72,162.95,162.93,8.22846653]
["bitfinex","SOLUSD",1762707043515,0.72,162.95,162.93,23.57247929]
["bitfinex","SOLUSD",1762707043809,0.72,162.95,162.93,21.48161786]
["bitfinex","SOLUSD",1762707043985,0.72,162.95,162.93,6.1376051]
["bitfinex","SOLUSD",1762707045307,16.41671613,163.02,162.93,8.22846653]
["bitfinex","SOLUSD",1762707045602,0.67,162.96,162.93,23.57247929]
["bitfinex","SOLUSD",1762707046418,0.67,162.96,162.93,6.1376051]
["bitfinex","SOLUSD",1762707046906,2.76086143,162.96,162.92,6.13788389]
["bitfinex","SOLUSD",1762707047274,0.69,162.95,162.92,6.13788389]
["bitfinex","SOLUSD",1762707047900,0.69,162.95,162.91,6.1383586]
["bitfinex","SOLUSD",1762707049008,0.69,162.95,162.9,17.43688052]
["bitfinex","SOLUSD",1762707049009,71.77506018,162.95,162.9,6.13864577]
["bitfinex","SOLUSD",1762707049214,2.78086143,162.94,162.88,17.43931533]
["bitfinex","SOLUSD",1762707049381,0.69,162.94,162.88,17.43931533]
["bitfinex","SOLUSD",1762707049583,92.44162168,162.95,162.88,17.43931533]
["bitfinex","SOLUSD",1762707049584,0.69,162.93,162.88,17.43931533]
["bitfinex","SOLUSD",1762707049796,0.69,162.93,162.89,6.13898071]
["bitfinex","SOLUSD",1762707056817,0.69,162.93,162.89,2.09086143]
["bitfinex","SOLUSD",1762707058320,0.69,162.93,162.9,6.13873542]
["bitfinex","SOLUSD",1762707061522,0.69,162.94,162.9,8.22959685]
["bitfinex","SOLUSD",1762707061711,0.69,162.94,162.91,2.09086143]
["bitfinex","SOLUSD",1762707062111,0.69,162.94,162.92,2.09086143]
["bitfinex","SOLUSD",1762707062299,64.9482055,162.95,162.92,2.09086143]
["bitfinex","SOLUSD",1762707062495,0.69,162.97,162.94,8.22808985]
["bitfinex","SOLUSD",1762707063409,20.592,162.96,162.92,0.30689909]
["bitfinex","SOLUSD",1762707063725,22.68286143,162.96,162.91,6.1383586]
["bitfinex","SOLUSD",1762707063919,0.69,162.95,162.91,6.1383586]
["bitfinex","SOLUSD",1762707064607,20.592,162.96,162.92,2.09086143]
["bitfinex","SOLUSD",1762707064799,0.69,162.97,162.94,2.09086143]
["bitfinex","SOLUSD",1762707064998,0.69,162.97,162.95,2.09086143]
["bitfinex","SOLUSD",1762707065301,0.69,163.0,162.96,2.09086143]
["bitfinex","SOLUSD",1762707065606,18.43601167,163.03,162.98,2.09086143]
["bitfinex","SOLUSD",1762707065821,20.592,163.03,162.98,2.09086143]
["bitfinex","SOLUSD",1762707066013,0.69,163.02,162.99,2.09086143]
["bitfinex","SOLUSD",1762707066215,0.69,163.02,163.0,2.09086143]
["bitfinex","SOLUSD",1762707066524,0.69,163.02,162.99,2.39762871]
["bitfinex","SOLUSD",1762707066726,0.69,163.02,163.0,6.13496932]
["bitfinex","SOLUSD",1762707067107,0.69,163.02,163.0,8.22583075]
["bitfinex","SOLUSD",1762707067303,0.69,163.04,163.0,23.56325406]
["bitfinex","SOLUSD",1762707067508,0.69,163.04,163.01,2.09086143]
["bitfinex","SOLUSD",1762707068623,0.69,163.04,163.0,23.56325406]
["bitfinex","SOLUSD",1762707069022,64.9482055,163.05,163.0,24.73707513]
["bitfinex","SOLUSD",1762707069229,0.69,163.05,163.02,3.2646825]
["bitfinex","SOLUSD",1762707070030,21.282,163.07,163.03,9.78882769]
["bitfinex","SOLUSD",1762707070245,0.1,163.08,163.04,3.2646825]
["bitfinex","SOLUSD",1762707070444,0.1,163.08,163.04,3.5713557]
["bitfinex","SOLUSD",1762707070612,0.1,163.08,163.07,9.3970183]
["bitfinex","SOLUSD",1762707071938,0.79,163.08,163.06,6.13248663]
["bitfinex","SOLUSD",1762707072107,0.1,163.08,163.06,6.13248663]
["bitfinex","SOLUSD",1762707072314,0.79,163.08,163.06,6.13248663]
["bitfinex","SOLUSD",1762707073116,0.1,163.08,163.06,6.13248663]
["bitfinex","SOLUSD",1762707073453,0.79,163.08,163.06,6.13248663]
["bitfinex","SOLUSD",1762707074449,0.1,163.08,163.06,9.39716913]
["bitfinex","SOLUSD",1762707074611,0.1,163.08,163.06,6.13248663]
["bitfinex","SOLUSD",1762707074814,0.1,163.08,163.07,3.2646825]
["bitfinex","SOLUSD",1762707075009,0.1,163.08,163.07,9.3970183]
["bitfinex","SOLUSD",1762707081441,0.1,163.08,163.07,19.18584599]
["bitfinex","SOLUSD",1762707082478,0.1,163.08,163.07,15.92116349]
["bitfinex","SOLUSD",1762707082639,0.81,163.08,163.07,19.18584599]
["bitfinex","SOLUSD",1762707082837,0.81,163.08,163.07,6.1323358]
["bitfinex","SOLUSD",1762707083154,0.1,163.08,163.07,9.3970183]
["bitfinex","SOLUSD",1762707084168,0.1,163.08,163.07,19.18584599]
["bitfinex","SOLUSD",1762707084668,0.1,163.08,163.07,15.92116349]
["bitfinex","SOLUSD",1762707084962,0.1,163.08,163.07,19.18584599]
["bitfinex","SOLUSD",1762707085338,0.81,163.08,163.07,19.18584599]
["bitfinex","SOLUSD",1762707085535,0.81,163.08,163.07,6.1323358]
["bitfinex","SOLUSD",1762707086057,0.81,163.08,163.06,6.13265581]
["bitfinex","SOLUSD",1762707091459,4.0746825,163.08,163.04,6.13333672]
["bitfinex","SOLUSD",1762707091969,0.71,163.07,163.04,6.13333672]
["bitfinex","SOLUSD",1762707092774,3.9746825,163.07,163.03,6.13378742]
["bitfinex","SOLUSD",1762707092976,3.2646825,163.04,163.0,6.13496932]
["bitfinex","SOLUSD",1762707093361,0.71,163.03,163.0,6.13496932]
["bitfinex","SOLUSD",1762707093667,3.2646825,163.02,162.99,6.13527055]
["bitfinex","SOLUSD",1762707094060,0.71,163.01,162.99,6.13527055]
["bitfinex","SOLUSD",1762707094687,0.71,163.01,162.99,9.39995305]
["bitfinex","SOLUSD",1762707094862,26.7249835,163.06,162.99,24.73831736]
["bitfinex","SOLUSD",1762707094863,0.71,163.03,162.99,24.73831736]
["bitfinex","SOLUSD",1762707095065,0.71,163.03,163.0,13.05351019]
["bitfinex","SOLUSD",1762707095268,0.71,163.05,163.02,3.2646825]
["bitfinex","SOLUSD",1762707095482,0.71,163.05,163.02,6.13415369]
["bitfinex","SOLUSD",1762707097981,0.71,163.05,163.01,21.47041915]
["bitfinex","SOLUSD",1762707098770,0.71,163.05,163.01,24.73510165]
["bitfinex","SOLUSD",1762707098968,6.99665546,163.08,163.04,3.2646825]
["bitfinex","SOLUSD",1762707098969,0.71,163.07,163.04,3.2646825]
["bitfinex","SOLUSD",1762707099194,0.71,163.06,163.02,13.05351019]
["bitfinex","SOLUSD",1762707099584,0.71,163.06,163.02,13.36022102]
["bitfinex","SOLUSD",1762707099797,0.71,163.06,163.04,3.2646825]
["bitfinex","SOLUSD",1762707099983,0.71,163.06,163.04,6.13346418]
["bitfinex","SOLUSD",1762707101783,0.81,163.08,163.05,3.2646825]
["bitfinex","SOLUSD",1762707102098,0.71,163.07,163.04,24.73180713]
["bitfinex","SOLUSD",1762707103714,0.71,163.07,163.04,21.46712463]
["bitfinex","SOLUSD",1762707103911,0.71,163.07,163.04,24.73180713]
["bitfinex","SOLUSD",1762707104401,0.79,163.08,163.04,24.73180713]
["bitfinex","SOLUSD",1762707104591,0.1,163.08,163.06,13.05351019]
["bitfinex","SOLUSD",1762707104789,0.1,163.08,163.07,3.2646825]
["bitfinex","SOLUSD",1762707105009,0.1,163.08,163.07,13.05351019]
["bitfinex","SOLUSD",1762707105223,0.1,163.08,163.07,19.18584599]
["bitfinex","SOLUSD",1762707109814,0.1,163.08,163.05,15.63863483]
["bitfinex","SOLUSD",1762707109815,0.1,163.08,163.06,6.13262936]
["bitfinex","SOLUSD",1762707110127,0.79,163.08,163.06,6.13262936]
["bitfinex","SOLUSD",1762707113031,0.79,163.08,163.05,3.2646825]
["bitfinex","SOLUSD",1762707113415,0.79,163.08,163.05,24.73039609]
["bitfinex","SOLUSD",1762707113607,0.1,163.08,163.05,24.73039609]
["bitfinex","SOLUSD",1762707113811,0.1,163.08,163.06,3.2646825]
["bitfinex","SOLUSD",1762707114208,0.1,163.08,163.07,3.2646825]
["bitfinex","SOLUSD",1762707115033,0.1,163.08,163.07,19.18584599]
["bitfinex","SOLUSD",1762707116726,0.1,163.08,163.07,3.2646825]
["bitfinex","SOLUSD",1762707117515,0.1,163.08,163.07,3.87791608]
["bitfinex","SOLUSD",1762707118055,0.1,163.08,163.07,10.01025188]
["bitfinex","SOLUSD",1762707121350,1e-08,163.09,163.08,9.78882769]
["bitfinex","SOLUSD",1762707121524,1e-08,163.11,163.1,36.51203553]
["bitfinex","SOLUSD",1762707121848,1e-08,163.11,163.1,43.65452131]
["bitfinex","SOLUSD",1762707122034,1e-08,163.11,163.1,46.91920381]
["bitfinex","SOLUSD",1762707122727,0.34052874,163.25,163.1,46.91920381]
["bitfinex","SOLUSD",1762707122728,6.46651664,163.25,163.17,3.2646825]
["bitfinex","SOLUSD",1762707123046,0.69,163.19,163.14,3.2646825]
["bitfinex","SOLUSD",1762707123251,3.9546825,163.19,163.13,13.3600142]
["bitfinex","SOLUSD",1762707123546,0.69,163.19,163.15,6.12932883]
["bitfinex","SOLUSD",1762707123841,0.69,163.18,163.14,6.12957379]
["bitfinex","SOLUSD",1762707124041,3.2646825,163.17,163.14,6.12957379]
["bitfinex","SOLUSD",1762707124227,0.69,163.18,163.14,6.12957379]
["bitfinex","SOLUSD",1762707124430,0.69,163.17,163.12,34.81632029]
["bitfinex","SOLUSD",1762707125039,0.69,163.17,163.12,31.55163779]
["bitfinex","SOLUSD",1762707125344,0.69,163.17,163.12,34.81632029]
["bitfinex","SOLUSD",1762707125545,0.69,163.17,163.12,34.50979749]
["bitfinex","SOLUSD",1762707126051,0.69,163.17,163.12,34.81632029]
["bitfinex","SOLUSD",1762707126343,0.69,163.17,163.13,3.2646825]
["bitfinex","SOLUSD",1762707126552,0.69,163.17,163.13,3.57118651]
["bitfinex","SOLUSD",1762707127358,0.69,163.17,163.14,6.12970454]
["bitfinex","SOLUSD",1762707133158,2.08617536,163.15,163.06,30.96879419]
["bitfinex","SOLUSD",1762707133349,2.08617536,163.14,163.08,21.4618592]
["bitfinex","SOLUSD",1762707133549,2.08617536,163.13,163.08,6.13195977]
["bitfinex","SOLUSD",1762707133855,2.77617536,163.13,163.07,8.21837777]
["bitfinex","SOLUSD",1762707134057,0.69,163.12,163.07,8.21837777]
["bitfinex","SOLUSD",1762707134268,20.592,163.11,163.06,8.21874393]
["bitfinex","SOLUSD",1762707134445,20.592,163.11,163.06,6.13256857]
["bitfinex","SOLUSD",1762707134646,0.69,163.1,163.05,8.21912859]
["bitfinex","SOLUSD",1762707134973,0.69,163.1,163.05,6.13295323]
["bitfinex","SOLUSD",1762707135178,0.69,163.1,163.05,8.21912859]
["bitfinex","SOLUSD",1762707137283,6.82131676,163.1,163.05,8.21912859]
["bitfinex","SOLUSD",1762707137775,0.69,163.09,163.05,8.21912859]
["bitfinex","SOLUSD",1762707138357,20.592,163.12,163.05,21.77232765]
["bitfinex","SOLUSD",1762707138554,0.69,163.1,163.07,2.08617536]
["bitfinex","SOLUSD",1762707139894,0.69,163.1,163.07,6.13200173]
["bitfinex","SOLUSD",1762707140180,0.69,163.1,163.06,6.13260222]
["bitfinex","SOLUSD",1762707142411,0.69,163.1,163.05,8.21915264]
["bitfinex","SOLUSD",1762707142686,6.82121002,163.1,163.05,8.21915264]
["bitfinex","SOLUSD",1762707143163,0.69,163.09,163.05,8.21915264]
["bitfinex","SOLUSD",1762707143686,0.69,163.09,163.05,6.13297728]
["bitfinex","SOLUSD",1762707143890,0.69,163.09,163.05,2.08617536]
["bitfinex","SOLUSD",1762707144259,0.69,163.09,163.06,2.08617536]
["bitfinex","SOLUSD",1762707145185,0.69,163.09,163.07,6.1323358]
["bitfinex","SOLUSD",1762707146788,0.69,163.09,163.07,8.21851116]
["bitfinex","SOLUSD",1762707147304,0.69,163.12,163.07,8.21851116]
["bitfinex","SOLUSD",1762707147485,64.9482055,163.13,163.07,8.21851116]
["bitfinex","SOLUSD",1762707147486,20.592,163.13,163.1,2.08617536]
["bitfinex","SOLUSD",1762707147789,0.69,163.14,163.11,2.08617536]
["bitfinex","SOLUSD",1762707149377,0.69,163.14,163.11,8.21664708]
["bitfinex","SOLUSD",1762707155376,0.69,163.14,163.11,6.13047172]
["bitfinex","SOLUSD",1762707155678,0.69,163.14,163.1,6.13112958]
["bitfinex","SOLUSD",1762707155899,0.69,163.14,163.1,8.21730494]
["bitfinex","SOLUSD",1762707156070,0.69,163.14,163.1,8.52386533]
["bitfinex","SOLUSD",1762707156269,0.69,163.14,163.1,8.21730494]
["bitfinex","SOLUSD",1762707156495,0.69,163.14,163.1,8.52386533]
["bitfinex","SOLUSD",1762707156700,0.69,163.14,163.1,23.54532455]
["bitfinex","SOLUSD",1762707158901,0.69,163.14,163.1,23.85188494]
["bitfinex","SOLUSD",1762707159197,0.69,163.14,163.1,23.54532455]
["bitfinex","SOLUSD",1762707159907,0.69,163.14,163.1,6.13112958]
["bitfinex","SOLUSD",1762707161697,0.69,163.14,163.1,6.43768997]
["bitfinex","SOLUSD",1762707161898,2.08617536,163.13,163.08,6.1317074]
["bitfinex","SOLUSD",1762707162374,0.69,163.12,163.08,6.1317074]
["bitfinex","SOLUSD",1762707162996,0.69,163.12,163.07,23.54935067]
["bitfinex","SOLUSD",1762707163176,0.69,163.12,163.07,23.85596746]
["bitfinex","SOLUSD",1762707164700,0.69,163.12,163.08,2.08617536]
["bitfinex","SOLUSD",1762707164894,0.69,163.12,163.07,21.7697921]
["bitfinex","SOLUSD",1762707165094,0.7,163.13,163.08,2.08617536]
["bitfinex","SOLUSD",1762707165592,0.7,163.13,163.09,2.08617536]
["bitfinex","SOLUSD",1762707166105,0.7,163.13,163.1,6.13120784]
["bitfinex","SOLUSD",1762707166298,0.7,163.13,163.1,8.2173832]
["bitfinex","SOLUSD",1762707167420,0.7,163.13,163.1,6.13120784]
["bitfinex","SOLUSD",1762707168614,0.7,163.13,163.09,8.21775914]
["bitfinex","SOLUSD",1762707172441,6.83012402,163.13,163.08,6.13186517]
["bitfinex","SOLUSD",1762707172600,0.7,163.13,163.08,6.13186517]
["bitfinex","SOLUSD",1762707172914,0.7,163.13,163.08,8.21804053]
["bitfinex","SOLUSD",1762707172915,0.71,163.12,163.08,8.21804053]
["bitfinex","SOLUSD",1762707174905,0.71,163.12,163.09,2.08617536]
["bitfinex","SOLUSD",1762707175409,0.71,163.12,163.1,2.08617536]
["bitfinex","SOLUSD",1762707176424,0.71,163.12,163.1,8.21712116]
["bitfinex","SOLUSD",1762707176623,86.2502055,163.14,163.1,8.21712116]
["bitfinex","SOLUSD",1762707176828,0.71,163.13,163.1,8.21712116]
["bitfinex","SOLUSD",1762707179830,85.5402055,163.14,163.11,2.08617536]
["bitfinex","SOLUSD",1762707180039,86.2502055,163.14,163.11,2.08617536]
["bitfinex","SOLUSD",1762707180332,0.71,163.13,163.11,2.08617536]
["bitfinex","SOLUSD",1762707180504,0.71,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1762707180710,21.302,163.14,163.12,8.21663146]
["bitfinex","SOLUSD",1762707181326,0.71,163.16,163.13,2.08617536]
["bitfinex","SOLUSD",1762707181508,0.71,163.16,163.15,2.08617536]
["bitfinex","SOLUSD",1762707181708,20.592,163.17,163.15,2.08617536]
["bitfinex","SOLUSD",1762707181910,0.71,163.17,163.15,2.08617536]
["bitfinex","SOLUSD",1762707182212,0.71,163.16,163.14,2.39266058]
["bitfinex","SOLUSD",1762707182420,0.71,163.16,163.14,2.08617536]
["bitfinex","SOLUSD",1762707182718,0.71,163.16,163.14,8.2155744]
["bitfinex","SOLUSD",1762707185533,0.71,163.16,163.13,0.30650401]
["bitfinex","SOLUSD",1762707185827,0.71,163.16,163.12,0.3065228]
["bitfinex","SOLUSD",1762707185828,0.71,163.16,163.11,8.21674455]
["bitfinex","SOLUSD",1762707186607,6.83896852,163.16,163.11,8.21674455]
["bitfinex","SOLUSD",1762707186808,0.71,163.15,163.11,8.21674455]
["bitfinex","SOLUSD",1762707189258,0.71,163.15,163.11,8.52328614]
["bitfinex","SOLUSD",1762707189535,0.71,163.15,163.12,2.08617536]
["bitfinex","SOLUSD",1762707189758,0.71,163.15,163.13,2.08617536]
["bitfinex","SOLUSD",1762707190250,0.71,163.15,163.14,2.08617536]
["bitfinex","SOLUSD",1762707190609,0.71,163.16,163.14,2.08617536]
["bitfinex","SOLUSD",1762707192234,0.71,163.16,163.13,8.21596875]
["bitfinex","SOLUSD",1762707192831,0.71,163.16,163.13,6.12979339]
["bitfinex","SOLUSD",1762707193028,0.71,163.16,163.13,9.38931446]
["bitfinex","SOLUSD",1762707194038,3.96952107,163.16,163.11,6.13076109]
["bitfinex","SOLUSD",1762707194236,10.09862995,163.16,163.1,9.69718035]
["bitfinex","SOLUSD",1762707194446,0.72,163.15,163.1,9.69718035]
["bitfinex","SOLUSD",1762707194747,0.72,163.15,163.11,3.25952107]
["bitfinex","SOLUSD",1762707195530,0.72,163.15,163.1,0.30656039]
["bitfinex","SOLUSD",1762707195751,6.84933978,163.15,163.1,0.30656039]
["bitfinex","SOLUSD",1762707195934,0.72,163.15,163.09,6.43806675]
["bitfinex","SOLUSD",1762707196253,0.72,163.14,163.1,3.25952107]
["bitfinex","SOLUSD",1762707196445,0.72,163.14,163.1,3.56608146]
["bitfinex","SOLUSD",1762707196744,0.72,163.16,163.12,3.25952107]
["bitfinex","SOLUSD",1762707197054,0.72,163.15,163.12,9.69641615]
["bitfinex","SOLUSD",1762707197221,0.72,163.15,163.12,9.38989335]
["bitfinex","SOLUSD",1762707199253,0.72,163.15,163.13,3.25952107]
["bitfinex","SOLUSD",1762707200327,0.72,163.15,163.13,6.12993638]
["bitfinex","SOLUSD",1762707200644,0.72,163.15,163.12,9.38985843]
["bitfinex","SOLUSD",1762707201447,0.72,163.15,163.12,6.13033736]
["bitfinex","SOLUSD",1762707202167,6.84940579,163.15,163.1,3.25952107]
["bitfinex","SOLUSD",1762707202333,21.312,163.15,163.11,3.25952107]
["bitfinex","SOLUSD",1762707202663,0.72,163.14,163.12,3.25952107]
["bitfinex","SOLUSD",1762707202942,0.72,163.14,163.11,3.25952107]
["bitfinex","SOLUSD",1762707203531,0.72,163.14,163.12,6.1304561]
["bitfinex","SOLUSD",1762707205062,0.72,163.14,163.11,9.39028178]
["bitfinex","SOLUSD",1762707205465,0.72,163.14,163.1,9.39070103]
["bitfinex","SOLUSD",1762707206944,0.72,163.14,163.11,3.25952107]
["bitfinex","SOLUSD",1762707208173,0.72,163.14,163.1,3.25952107]
["bitfinex","SOLUSD",1762707208357,0.72,163.14,163.11,3.25952107]
["bitfinex","SOLUSD",1762707208981,6.84979443,163.14,163.09,6.13149583]
["bitfinex","SOLUSD",1762707209150,6.84979443,163.14,163.1,3.25952107]
["bitfinex","SOLUSD",1762707209350,0.72,163.13,163.1,3.25952107]
["bitfinex","SOLUSD",1762707209672,0.72,163.13,163.11,3.25952107]
["bitfinex","SOLUSD",1762707210556,0.72,163.13,163.11,9.39033994]
["bitfinex","SOLUSD",1762707211776,0.72,163.13,163.11,3.25952107]
["bitfinex","SOLUSD",1762707211974,0.72,163.13,163.1,6.13112341]
["bitfinex","SOLUSD",1762707212175,65.712767,163.12,163.05,6.4397424]
["bitfinex","SOLUSD",1762707212379,6.13083195,163.11,163.06,3.25952107]
["bitfinex","SOLUSD",1762707212564,6.85083195,163.11,163.06,3.25952107]
["bitfinex","SOLUSD",1762707212876,0.72,163.1,163.06,3.25952107]
["bitfinex","SOLUSD",1762707213480,6.85121334,163.1,163.06,9.39215491]
["bitfinex","SOLUSD",1762707213891,0.72,163.09,163.06,9.39215491]
["bitfinex","SOLUSD",1762707215653,0.72,163.09,163.06,6.13263384]
["bitfinex","SOLUSD",1762707215851,0.72,163.09,163.06,9.39215491]
["bitfinex","SOLUSD",1762707218374,0.72,163.09,163.05,0.3066544]
["bitfinex","SOLUSD",1762707218375,0.72,163.09,163.07,9.39177486]
["bitfinex","SOLUSD",1762707219370,0.72,163.09,163.06,9.39223295]
["bitfinex","SOLUSD",1762707219687,65.6682055,163.12,163.08,3.25952107]
["bitfinex","SOLUSD",1762707219886,0.72,163.11,163.08,3.25952107]
["bitfinex","SOLUSD",1762707221268,0.72,163.11,163.07,3.25952107]
["bitfinex","SOLUSD",1762707221467,0.72,163.11,163.06,21.77112718]
["bitfinex","SOLUSD",1762707221668,0.72,163.11,163.06,25.03064825]
["bitfinex","SOLUSD",1762707222191,0.72,163.11,163.08,6.13195977]
["bitfinex","SOLUSD",1762707224589,0.72,163.11,163.07,6.1323358]
["bitfinex","SOLUSD",1762707225993,65.6682055,163.12,163.08,3.25952107]
["bitfinex","SOLUSD",1762707226197,0.7645615,163.16,163.09,3.25952107]
["bitfinex","SOLUSD",1762707226404,84.08836943,163.17,163.14,3.25952107]
["bitfinex","SOLUSD",1762707226405,0.65,163.17,163.14,3.25952107]
["bitfinex","SOLUSD",1762707226568,0.65,163.16,163.14,3.25952107]
["bitfinex","SOLUSD",1762707226878,0.65,163.16,163.13,3.25952107]
["bitfinex","SOLUSD",1762707227790,0.65,163.16,163.13,9.38930196]
["bitfinex","SOLUSD",1762707228176,0.65,163.16,163.13,6.12978089]
["bitfinex","SOLUSD",1762707228485,0.65,163.16,163.13,9.38930196]
["bitfinex","SOLUSD",1762707229592,20.592,163.2,163.13,22.06798968]
["bitfinex","SOLUSD",1762707229775,0.65,163.19,163.15,3.25952107]
["bitfinex","SOLUSD",1762707229968,0.65,163.19,163.15,3.56598751]
["bitfinex","SOLUSD",1762707230163,20.592,163.21,163.15,0.30646644]
["bitfinex","SOLUSD",1762707230470,0.65,163.2,163.15,0.30646644]
["bitfinex","SOLUSD",1762707230684,0.65,163.2,163.15,3.25952107]
["bitfinex","SOLUSD",1762707230874,0.65,163.2,163.15,3.56598751]
["bitfinex","SOLUSD",1762707231598,0.65,163.2,163.16,9.38847424]
["bitfinex","SOLUSD",1762707231894,0.65,163.2,163.17,3.25952107]
["bitfinex","SOLUSD",1762707232097,3.25952107,163.23,163.17,3.25952107]
["bitfinex","SOLUSD",1762707232400,0.65,163.24,163.22,3.25952107]
["bitfinex","SOLUSD",1762707232592,0.1,163.25,163.23,3.25952107]
["bitfinex","SOLUSD",1762707232793,0.1,163.25,163.24,3.87211602]
["bitfinex","SOLUSD",1762707233090,0.1,163.25,163.24,13.04834876]
["bitfinex","SOLUSD",1762707233592,0.75,163.25,163.23,9.38584588]
["bitfinex","SOLUSD",1762707233895,0.75,163.25,163.23,3.25952107]
["bitfinex","SOLUSD",1762707234277,0.1,163.31,163.24,3.87211602]
["bitfinex","SOLUSD",1762707234483,0.1,163.31,163.29,3.25952107]
["bitfinex","SOLUSD",1762707234683,21.342,163.31,163.3,3.25952107]
["bitfinex","SOLUSD",1762707234886,0.75,163.31,163.3,3.25952107]
["bitfinex","SOLUSD",1762707235397,21.342,163.31,163.3,3.25952107]
["bitfinex","SOLUSD",1762707235698,20.692,163.31,163.3,0.48892816]
["bitfinex","SOLUSD",1762707236003,20.692,163.31,163.3,0.22862315]
["bitfinex","SOLUSD",1762707236181,20.692,163.31,163.28,6.43052983]
["bitfinex","SOLUSD",1762707236387,20.692,163.31,163.3,3.25952107]
["bitfinex","SOLUSD",1762707236592,20.692,163.31,163.28,0.30622243]
["bitfinex","SOLUSD",1762707236902,20.692,163.31,163.3,3.25952107]
["bitfinex","SOLUSD",1762707237101,21.342,163.31,163.3,3.25952107]
["bitfinex","SOLUSD",1762707237602,20.692,163.31,163.3,3.25952107]
["bitfinex","SOLUSD",1762707237799,21.342,163.31,163.3,3.25952107]
["bitfinex","SOLUSD",1762707238305,21.342,163.31,163.28,6.4305515]
["bitfinex","SOLUSD",1762707238501,21.342,163.31,163.3,3.25952107]
["bitfinex","SOLUSD",1762707238878,21.342,163.31,163.26,10.70760754]
["bitfinex","SOLUSD",1762707239075,0.65,163.3,163.29,3.25952107]
["bitfinex","SOLUSD",1762707239380,21.342,163.31,163.27,0.30624119]
["bitfinex","SOLUSD",1762707239703,0.65,163.3,163.26,10.09508764]
["bitfinex","SOLUSD",1762707239903,0.1,163.31,163.27,0.61248239]
["bitfinex","SOLUSD",1762707240202,0.1,163.31,163.3,9.38321978]
["bitfinex","SOLUSD",1762707240972,0.75,163.31,163.29,3.25952107]
["bitfinex","SOLUSD",1762707241187,0.75,163.31,163.27,0.30624119]
["bitfinex","SOLUSD",1762707241513,0.75,163.31,163.28,3.25952107]
["bitfinex","SOLUSD",1762707242505,0.75,163.31,163.29,3.25952107]
["bitfinex","SOLUSD",1762707243798,0.75,163.31,163.3,3.25952107]
["bitfinex","SOLUSD",1762707244108,0.75,163.31,163.28,0.30622243]
["bitfinex","SOLUSD",1762707244318,0.75,163.31,163.28,3.25952107]
["bitfinex","SOLUSD",1762707245010,0.75,163.31,163.27,0.30624119]
["bitfinex","SOLUSD",1762707245188,0.75,163.31,163.28,3.25952107]
["bitfinex","SOLUSD",1762707247606,0.75,163.31,163.27,0.30624119]
["bitfinex","SOLUSD",1762707247800,6.87346304,163.31,163.27,3.25952107]
["bitfinex","SOLUSD",1762707248105,0.75,163.31,163.27,3.25952107]
["bitfinex","SOLUSD",1762707248306,0.65,163.3,163.26,6.12514917]
["bitfinex","SOLUSD",1762707248480,0.65,163.3,163.27,3.25952107]
["bitfinex","SOLUSD",1762707249580,0.65,163.3,163.27,9.38427021]
["bitfinex","SOLUSD",1762707250689,0.65,163.3,163.27,3.25952107]
["bitfinex","SOLUSD",1762707251200,6.77372072,163.3,163.26,3.25952107]
["bitfinex","SOLUSD",1762707251411,23.85152107,163.27,163.17,0.30642887]
["bitfinex","SOLUSD",1762707251580,23.85152107,163.27,163.16,3.56596872]
["bitfinex","SOLUSD",1762707251581,6.1266088,163.23,163.16,3.56596872]
["bitfinex","SOLUSD",1762707251780,3.25952107,163.21,163.16,0.30644765]
["bitfinex","SOLUSD",1762707251991,3.25952107,163.21,163.15,3.56598751]
["bitfinex","SOLUSD",1762707252190,3.25952107,163.21,163.15,3.25952107]
["bitfinex","SOLUSD",1762707252191,0.65,163.2,163.15,3.25952107]
["bitfinex","SOLUSD",1762707252376,3.90952107,163.2,163.14,22.38648522]
["bitfinex","SOLUSD",1762707252582,3.25952107,163.18,163.14,22.08]
["bitfinex","SOLUSD",1762707252777,20.592,163.2,163.14,37.71074659]
["bitfinex","SOLUSD",1762707252981,0.65,163.2,163.16,2.08512149]
["bitfinex","SOLUSD",1762707253183,0.65,163.2,163.17,2.08512149]
["bitfinex","SOLUSD",1762707253511,0.65,163.2,163.16,2.39156914]
["bitfinex","SOLUSD",1762707253708,0.65,163.2,163.16,8.21389949]
["bitfinex","SOLUSD",1762707253885,0.65,163.2,163.14,37.71074659]
["bitfinex","SOLUSD",1762707253886,2.08512149,163.19,163.14,24.16512149]
["bitfinex","SOLUSD",1762707254204,0.65,163.2,163.13,2.08512149]
["bitfinex","SOLUSD",1762707254205,2.08512149,163.18,163.13,2.08512149]
["bitfinex","SOLUSD",1762707254398,22.67712149,163.17,163.11,6.1307301]
["bitfinex","SOLUSD",1762707254582,22.67712149,163.17,163.11,8.21585159]
["bitfinex","SOLUSD",1762707254782,0.69,163.16,163.11,8.21585159]
["bitfinex","SOLUSD",1762707255402,0.69,163.16,163.12,2.08512149]
["bitfinex","SOLUSD",1762707258414,0.69,163.16,163.1,0.30656039]
["bitfinex","SOLUSD",1762707258415,8.90422148,163.16,163.1,0.30656039]
["bitfinex","SOLUSD",1762707258618,0.69,163.15,163.1,2.08512149]
["bitfinex","SOLUSD",1762707259206,0.69,163.15,163.11,2.08512149]
["bitfinex","SOLUSD",1762707259534,0.69,163.17,163.13,2.08512149]
["bitfinex","SOLUSD",1762707259687,0.69,163.17,163.14,2.08512149]
["bitfinex","SOLUSD",1762707260619,0.69,163.17,163.14,8.21476255]
["bitfinex","SOLUSD",1762707261516,0.69,163.17,163.14,6.12964106]
["bitfinex","SOLUSD",1762707261695,0.69,163.17,163.13,2.08512149]
["bitfinex","SOLUSD",1762707262320,0.69,163.17,163.13,8.21517902]
["bitfinex","SOLUSD",1762707262515,0.69,163.17,163.13,2.08512149]
["bitfinex","SOLUSD",1762707262702,0.69,163.17,163.14,2.08512149]
["bitfinex","SOLUSD",1762707263195,0.69,163.17,163.13,8.21518668]
["bitfinex","SOLUSD",1762707263611,0.69,163.17,163.13,8.52169069]
["bitfinex","SOLUSD",1762707264817,0.69,163.17,163.13,8.21518668]
["bitfinex","SOLUSD",1762707265018,0.69,163.17,163.13,8.52169069]
["bitfinex","SOLUSD",1762707265315,0.69,163.17,163.13,23.84689145]
["bitfinex","SOLUSD",1762707265913,102.5,163.18,163.14,0.30648522]
["bitfinex","SOLUSD",1762707266119,0.69,163.17,163.14,2.08512149]
["bitfinex","SOLUSD",1762707266319,0.69,163.17,163.14,2.39160671]
["bitfinex","SOLUSD",1762707266512,0.69,163.17,163.13,23.84689145]
["bitfinex","SOLUSD",1762707266708,0.69,163.17,163.13,6.4365692]
["bitfinex","SOLUSD",1762707266709,2.77512149,163.17,163.13,6.4365692]
["bitfinex","SOLUSD",1762707266912,0.69,163.16,163.13,8.52169069]
["bitfinex","SOLUSD",1762707267113,0.69,163.16,163.13,23.54038744]
["bitfinex","SOLUSD",1762707268528,0.69,163.16,163.13,21.45526595]
["bitfinex","SOLUSD",1762707268727,0.69,163.16,163.13,23.54038744]
["bitfinex","SOLUSD",1762707270415,102.5,163.18,163.13,23.54038744]
["bitfinex","SOLUSD",1762707270618,102.5,163.18,163.14,2.08512149]
["bitfinex","SOLUSD",1762707270619,103.19,163.18,163.14,2.08512149]
["bitfinex","SOLUSD",1762707270924,0.69,163.17,163.14,2.08512149]
["bitfinex","SOLUSD",1762707271418,102.5,163.18,163.15,2.08512149]
["bitfinex","SOLUSD",1762707271616,102.5,163.18,163.16,8.21407466]
["bitfinex","SOLUSD",1762707272306,103.19,163.18,163.16,8.21407466]
["bitfinex","SOLUSD",1762707272606,103.19,163.18,163.17,2.08512149]
["bitfinex","SOLUSD",1762707272806,102.5,163.18,163.17,8.21369904]
["bitfinex","SOLUSD",1762707273016,0.69,163.19,163.17,8.21369904]
["bitfinex","SOLUSD",1762707273333,6.12602626,163.24,163.18,2.08512149]
["bitfinex","SOLUSD",1762707273334,0.69,163.23,163.18,2.08512149]
["bitfinex","SOLUSD",1762707273706,0.69,163.23,163.2,2.08512149]
["bitfinex","SOLUSD",1762707273913,0.69,163.23,163.21,2.08512149]
["bitfinex","SOLUSD",1762707274106,0.69,163.25,163.22,2.08512149]
["bitfinex","SOLUSD",1762707274331,0.69,163.25,163.23,2.08512149]
["bitfinex","SOLUSD",1762707274706,0.69,163.25,163.24,6.12594952]
["bitfinex","SOLUSD",1762707275829,2.77512149,163.25,163.2,6.12735472]
["bitfinex","SOLUSD",1762707276132,2.08512149,163.24,163.19,0.30639132]
["bitfinex","SOLUSD",1762707276332,2.08512149,163.23,163.18,6.12820198]
["bitfinex","SOLUSD",1762707276531,2.77512149,163.23,163.18,6.12820198]
["bitfinex","SOLUSD",1762707276729,0.69,163.22,163.18,6.12820198]
["bitfinex","SOLUSD",1762707277412,0.69,163.22,163.18,8.21332347]
["bitfinex","SOLUSD",1762707278116,0.69,163.22,163.18,23.53382843]
["bitfinex","SOLUSD",1762707278804,0.69,163.22,163.2,6.12745098]
["bitfinex","SOLUSD",1762707279725,0.69,163.22,163.2,8.21257247]
["bitfinex","SOLUSD",1762707280052,102.5,163.25,163.21,2.08512149]
["bitfinex","SOLUSD",1762707280333,103.19,163.25,163.21,2.08512149]
["bitfinex","SOLUSD",1762707280648,0.69,163.24,163.21,2.08512149]
["bitfinex","SOLUSD",1762707280853,0.69,163.29,163.21,9.78882769]
["bitfinex","SOLUSD",1762707281135,0.69,163.28,163.25,2.08512149]
["bitfinex","SOLUSD",1762707281439,0.69,163.28,163.23,2.39143773]
["bitfinex","SOLUSD",1762707281633,0.69,163.28,163.24,2.08512149]
["bitfinex","SOLUSD",1762707282534,0.69,163.28,163.23,0.30631624]
["bitfinex","SOLUSD",1762707282742,0.69,163.28,163.25,2.08512149]
["bitfinex","SOLUSD",1762707282932,0.69,163.28,163.26,2.08512149]
["bitfinex","SOLUSD",1762707283330,0.69,163.28,163.27,2.08512149]
["bitfinex","SOLUSD",1762707284239,0.1,163.31,163.27,2.08512149]
["bitfinex","SOLUSD",1762707284438,21.272,163.3,163.29,2.08512149]
["bitfinex","SOLUSD",1762707285031,0.68,163.3,163.29,2.08512149]
["bitfinex","SOLUSD",1762707285721,0.68,163.3,163.28,8.20929584]
["bitfinex","SOLUSD",1762707286828,0.68,163.3,163.26,2.08512149]
["bitfinex","SOLUSD",1762707287025,0.68,163.3,163.26,8.21014492]
["bitfinex","SOLUSD",1762707287224,6.80370329,163.3,163.26,2.08512149]
["bitfinex","SOLUSD",1762707287457,6.80370329,163.3,163.25,8.2105741]
["bitfinex","SOLUSD",1762707287640,0.71,163.29,163.25,8.2105741]
["bitfinex","SOLUSD",1762707288033,0.71,163.29,163.25,2.08512149]
["bitfinex","SOLUSD",1762707288236,2.79512149,163.29,163.23,8.21136746]
["bitfinex","SOLUSD",1762707288754,0.71,163.28,163.23,8.21136746]
["bitfinex","SOLUSD",1762707289058,6.12482391,163.27,163.23,8.21136746]
["bitfinex","SOLUSD",1762707289439,0.71,163.26,163.21,0.30635377]
["bitfinex","SOLUSD",1762707289637,0.71,163.26,163.21,2.08512149]
["bitfinex","SOLUSD",1762707290153,2.79512149,163.26,163.2,2.08512149]
["bitfinex","SOLUSD",1762707290532,0.71,163.25,163.2,2.08512149]
["bitfinex","SOLUSD",1762707290729,0.71,163.25,163.19,8.21288809]
["bitfinex","SOLUSD",1762707290730,2.79512149,163.25,163.19,8.21288809]
["bitfinex","SOLUSD",1762707290960,6.12594952,163.24,163.19,8.21288809]
["bitfinex","SOLUSD",1762707291261,6.83594952,163.24,163.19,8.21288809]
["bitfinex","SOLUSD",1762707291556,0.71,163.23,163.19,2.08512149]
["bitfinex","SOLUSD",1762707291750,0.71,163.23,163.19,8.2128339]
["bitfinex","SOLUSD",1762707294365,6.83632863,163.23,163.19,8.2128339]
["bitfinex","SOLUSD",1762707294553,0.71,163.23,163.19,8.2128339]
["bitfinex","SOLUSD",1762707294754,0.71,163.22,163.19,8.2128339]
["bitfinex","SOLUSD",1762707295749,0.71,163.22,163.19,2.08512149]
["bitfinex","SOLUSD",1762707296155,0.71,163.22,163.19,8.21293039]
["bitfinex","SOLUSD",1762707296749,0.71,163.22,163.19,6.1278089]
["bitfinex","SOLUSD",1762707297261,0.71,163.22,163.18,8.2132067]
["bitfinex","SOLUSD",1762707298363,8.92187866,163.22,163.16,2.08512149]
["bitfinex","SOLUSD",1762707298534,8.92187866,163.22,163.16,8.21382362]
["bitfinex","SOLUSD",1762707298731,2.79512149,163.21,163.16,8.21382362]
["bitfinex","SOLUSD",1762707298942,2.79512149,163.21,163.16,6.12870213]
["bitfinex","SOLUSD",1762707299136,0.71,163.2,163.16,6.12870213]
["bitfinex","SOLUSD",1762707299362,2.79512149,163.2,163.16,6.12870213]
["bitfinex","SOLUSD",1762707299658,8.92277888,163.2,163.15,6.12922433]
["bitfinex","SOLUSD",1762707299954,0.71,163.19,163.15,6.12922433]
["bitfinex","SOLUSD",1762707300157,0.71,163.19,163.14,0.30648522]
["bitfinex","SOLUSD",1762707300158,2.79512149,163.19,163.14,0.30648522]
["bitfinex","SOLUSD",1762707300361,2.08512149,163.17,163.13,0.30650401]
["bitfinex","SOLUSD",1762707300662,2.08512149,163.17,163.12,0.3065228]
["bitfinex","SOLUSD",1762707300864,0.71,163.16,163.12,6.436839]
["bitfinex","SOLUSD",1762707301834,0.71,163.16,163.13,0.30650401]
["bitfinex","SOLUSD",1762707302062,0.71,163.16,163.12,0.3065228]
["bitfinex","SOLUSD",1762707302063,2.79512149,163.16,163.12,0.3065228]
["bitfinex","SOLUSD",1762707302383,2.08512149,163.14,163.09,6.13155218]
["bitfinex","SOLUSD",1762707302549,2.08512149,163.14,163.09,6.43813136]
["bitfinex","SOLUSD",1762707302736,0.71,163.13,163.09,6.43813136]
["bitfinex","SOLUSD",1762707304865,0.71,163.13,163.09,6.13155218]
["bitfinex","SOLUSD",1762707305164,2.08512149,163.12,163.08,0.30659798]
["bitfinex","SOLUSD",1762707305347,2.08512149,163.11,163.05,24.45177589]
["bitfinex","SOLUSD",1762707305544,2.79512149,163.12,163.06,2.39175708]
["bitfinex","SOLUSD",1762707305969,0.71,163.11,163.06,2.39175708]
["bitfinex","SOLUSD",1762707306467,6.12921619,163.16,163.08,2.08512149]
["bitfinex","SOLUSD",1762707306644,20.592,163.13,163.08,2.08512149]
["bitfinex","SOLUSD",1762707306845,20.592,163.13,163.08,2.39171947]
["bitfinex","SOLUSD",1762707307043,0.71,163.12,163.08,2.39171947]
["bitfinex","SOLUSD",1762707307672,0.71,163.14,163.09,2.08512149]
["bitfinex","SOLUSD",1762707307874,2.79512149,163.15,163.09,2.39170067]
["bitfinex","SOLUSD",1762707308170,2.79512149,163.15,163.09,2.08512149]
["bitfinex","SOLUSD",1762707308466,0.71,163.14,163.1,6.13120784]
["bitfinex","SOLUSD",1762707308654,2.79512149,163.14,163.1,6.13120784]
["bitfinex","SOLUSD",1762707308842,8.92485066,163.14,163.1,6.13120784]
["bitfinex","SOLUSD",1762707309043,0.71,163.13,163.08,0.30659798]
["bitfinex","SOLUSD",1762707309270,0.71,163.13,163.09,2.08512149]
["bitfinex","SOLUSD",1762707309573,0.71,163.13,163.08,8.21697676]
["bitfinex","SOLUSD",1762707310276,26.72133571,163.15,163.11,2.08512149]
["bitfinex","SOLUSD",1762707310448,0.71,163.13,163.1,8.21595851]
["bitfinex","SOLUSD",1762707310649,0.71,163.13,163.1,6.13083702]
["bitfinex","SOLUSD",1762707311171,0.71,163.13,163.1,8.21595851]
["bitfinex","SOLUSD",1762707312606,0.71,163.13,163.09,6.13158378]
["bitfinex","SOLUSD",1762707312751,0.71,163.13,163.1,2.08512149]
["bitfinex","SOLUSD",1762707312946,0.71,163.13,163.1,3.26084231]
["bitfinex","SOLUSD",1762707313142,123.092,163.15,163.11,3.26084231]
["bitfinex","SOLUSD",1762707313355,0.71,163.14,163.1,3.5674027]
["bitfinex","SOLUSD",1762707314678,0.71,163.14,163.1,9.3916772]
["bitfinex","SOLUSD",1762707315474,6.83974986,163.14,163.09,9.39229565]
["bitfinex","SOLUSD",1762707315660,0.71,163.14,163.1,3.26084231]
["bitfinex","SOLUSD",1762707315860,0.7,163.13,163.1,3.26084231]
["bitfinex","SOLUSD",1762707317380,0.7,163.13,163.11,6.13083195]
["bitfinex","SOLUSD",1762707318704,0.7,163.13,163.1,6.13114276]
["bitfinex","SOLUSD",1762707319480,3.26084231,163.12,163.07,6.13228943]
["bitfinex","SOLUSD",1762707319863,0.7,163.11,163.07,6.13228943]
["bitfinex","SOLUSD",1762707321069,0.7,163.11,163.08,3.56744029]
["bitfinex","SOLUSD",1762707321258,0.7,163.11,163.08,3.26084231]
["bitfinex","SOLUSD",1762707322486,0.7,163.11,163.09,6.13158378]
["bitfinex","SOLUSD",1762707322872,0.7,163.11,163.08,9.39265941]
["bitfinex","SOLUSD",1762707323790,3.26084231,163.1,163.04,6.4401095]
["bitfinex","SOLUSD",1762707323995,3.26084231,163.1,163.04,3.26084231]
["bitfinex","SOLUSD",1762707324182,0.7,163.09,163.04,3.26084231]
["bitfinex","SOLUSD",1762707324568,10.09280148,163.09,163.03,9.70134298]
["bitfinex","SOLUSD",1762707324797,0.7,163.09,163.04,3.26084231]
["bitfinex","SOLUSD",1762707325012,27.48716435,163.12,163.05,3.26084231]
["bitfinex","SOLUSD",1762707325187,0.7,163.13,163.09,3.26084231]
["bitfinex","SOLUSD",1762707326300,0.7,163.13,163.08,3.56744029]
["bitfinex","SOLUSD",1762707326600,0.7,163.13,163.09,6.13158378]
["bitfinex","SOLUSD",1762707327684,0.7,163.13,163.09,9.39242609]
["bitfinex","SOLUSD",1762707328118,3.26084231,163.12,163.06,0.30663559]
["bitfinex","SOLUSD",1762707328401,3.26084231,163.11,163.05,9.7005756]
["bitfinex","SOLUSD",1762707328595,3.26084231,163.11,163.06,6.13238467]
["bitfinex","SOLUSD",1762707328798,0.7,163.1,163.06,9.39322698]
["bitfinex","SOLUSD",1762707329097,0.7,163.1,163.06,8.99522698]
["bitfinex","SOLUSD",1762707329304,0.7,163.1,163.03,6.44015799]
["bitfinex","SOLUSD",1762707329305,127.81740381,163.1,163.03,6.44015799]
["bitfinex","SOLUSD",1762707329598,0.7,163.09,163.03,9.7010003]
["bitfinex","SOLUSD",1762707329772,3.96084231,163.09,163.03,9.7010003]
["bitfinex","SOLUSD",1762707329971,0.7,163.08,163.03,9.7010003]
["bitfinex","SOLUSD",1762707330382,6.83200704,163.08,163.03,6.44015799]
["bitfinex","SOLUSD",1762707330580,6.83200704,163.08,163.03,9.7010003]
["bitfinex","SOLUSD",1762707330809,0.7,163.07,163.03,9.7010003]
["bitfinex","SOLUSD",1762707332408,10.09324982,163.07,163.01,3.76757195]
["bitfinex","SOLUSD",1762707332907,0.7,163.06,163.01,3.76757195]
["bitfinex","SOLUSD",1762707333482,6.83290805,163.06,163.01,9.902119]
["bitfinex","SOLUSD",1762707333884,6.83290805,163.06,163.01,0.2]
["bitfinex","SOLUSD",1762707333885,3.26084231,163.02,163.01,0.2]
["bitfinex","SOLUSD",1762707334202,24.61740381,163.02,163.01,0.2]
["bitfinex","SOLUSD",1762707334499,25.31740381,163.02,163.01,0.2]
["bitfinex","SOLUSD",1762707334904,9.30514557,163.02,163.01,0.2]
["bitfinex","SOLUSD",1762707335079,35.26680073,163.02,163.01,0.2]
["bitfinex","SOLUSD",1762707335774,0.7,163.02,163.01,0.2]
["bitfinex","SOLUSD",1762707337404,20.592,163.03,163.01,0.2]
["bitfinex","SOLUSD",1762707337597,0.7,163.05,163.01,0.2]
["bitfinex","SOLUSD",1762707337979,0.7,163.07,163.02,7.84058407]
["bitfinex","SOLUSD",1762707338282,0.7,163.07,163.02,8.1472949]
["bitfinex","SOLUSD",1762707338604,0.7,163.07,163.04,7.84058407]
["bitfinex","SOLUSD",1762707339682,0.7,163.07,163.03,14.2807567]
["bitfinex","SOLUSD",1762707340522,0.7,163.11,163.06,7.84058407]
["bitfinex","SOLUSD",1762707340720,0.7,163.1,163.06,8.14721966]
["bitfinex","SOLUSD",1762707341086,0.7,163.1,163.06,0.30663559]
["bitfinex","SOLUSD",1762707341289,0.7,163.1,163.05,13.97330817]
["bitfinex","SOLUSD",1762707341587,0.7,163.1,163.05,14.27996257]
["bitfinex","SOLUSD",1762707341993,14.67185345,163.1,163.04,6.4400423]
["bitfinex","SOLUSD",1762707342196,7.84058407,163.09,163.03,14.28107554]
["bitfinex","SOLUSD",1762707342384,8.54058407,163.09,163.03,14.28107554]
["bitfinex","SOLUSD",1762707342586,0.7,163.08,163.03,14.28107554]
["bitfinex","SOLUSD",1762707344985,6.83197585,163.08,163.03,13.97438353]
["bitfinex","SOLUSD",1762707345189,0.68,163.07,163.03,13.97438353]
["bitfinex","SOLUSD",1762707345589,0.68,163.07,163.03,14.28107554]
["bitfinex","SOLUSD",1762707346217,0.68,163.07,163.03,13.97438353]
["bitfinex","SOLUSD",1762707346387,6.81240168,163.07,163.02,0.30671083]
["bitfinex","SOLUSD",1762707346588,6.81240168,163.07,163.02,13.97475864]
["bitfinex","SOLUSD",1762707346793,0.72,163.06,163.02,14.28146947]
["bitfinex","SOLUSD",1762707347922,0.72,163.06,163.02,6.4408854]
["bitfinex","SOLUSD",1762707348223,0.7645615,163.05,163.01,0.2]
["bitfinex","SOLUSD",1762707348536,42.77651954,163.06,163.01,0.2]
["bitfinex","SOLUSD",1762707348537,8.56058407,163.04,163.01,0.2]
["bitfinex","SOLUSD",1762707348824,0.72,163.03,163.01,0.2]
["bitfinex","SOLUSD",1762707350417,7.84058407,163.04,163.01,0.2]
["bitfinex","SOLUSD",1762707350612,0.72,163.03,163.01,0.2]
["bitfinex","SOLUSD",1762707353022,6.85401409,163.03,163.01,0.2]
["bitfinex","SOLUSD",1762707353223,7.84058407,163.02,163.01,0.2]
["bitfinex","SOLUSD",1762707353401,8.56058407,163.02,163.01,0.2]
["bitfinex","SOLUSD",1762707354433,14.69480073,163.02,163.01,0.2]
["bitfinex","SOLUSD",1762707357026,10.12071956,163.02,163.01,0.2]
["bitfinex","SOLUSD",1762707357323,16.45675723,163.02,163.01,0.2]
["bitfinex","SOLUSD",1762707357519,13.19025433,163.02,163.01,0.2]
["bitfinex","SOLUSD",1762707357721,6.85421666,163.02,163.01,0.2]
["bitfinex","SOLUSD",1762707359009,21.312,163.02,163.01,0.2]
["bitfinex","SOLUSD",1762707359202,27.44621666,163.02,163.01,0.2]
["bitfinex","SOLUSD",1762707360724,30.71271956,163.02,163.01,0.2]
["bitfinex","SOLUSD",1762707360930,27.44621666,163.02,163.01,0.2]
["bitfinex","SOLUSD",1762707361302,30.71271956,163.02,163.01,0.2]
["bitfinex","SOLUSD",1762707364535,40.50154725,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707365033,30.71271956,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707366134,21.312,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707366335,30.71271956,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707370934,29.99271956,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707371145,30.71271956,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707374941,27.44621666,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707377138,29.53673657,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707388745,28.81673657,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707389360,29.52673657,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707390356,27.43621666,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707391562,29.52673657,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707396158,28.81673657,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707396360,26.72621666,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707397272,27.43621666,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707398772,29.52673657,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707402170,8.93473657,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707403277,28.81606601,163.04,163.01,1e-08]
["bitfinex","SOLUSD",1762707403464,26.7255461,163.04,163.01,1e-08]
["bitfinex","SOLUSD",1762707403665,2.80051991,163.06,163.01,1e-08]
["bitfinex","SOLUSD",1762707403864,22.68251991,163.05,163.01,0.30672965]
["bitfinex","SOLUSD",1762707404087,23.40251991,163.05,163.01,1e-08]
["bitfinex","SOLUSD",1762707404263,0.72,163.04,163.01,1e-08]
["bitfinex","SOLUSD",1762707405304,6.85351813,163.04,163.01,1e-08]
["bitfinex","SOLUSD",1762707406096,6.13351813,163.04,163.01,1e-08]
["bitfinex","SOLUSD",1762707406895,22.68251991,163.05,163.01,1e-08]
["bitfinex","SOLUSD",1762707407265,20.592,163.05,163.01,1e-08]
["bitfinex","SOLUSD",1762707407466,102.5,163.07,163.01,2.09051992]
["bitfinex","SOLUSD",1762707407788,125.18251991,163.07,163.01,2.39724956]
["bitfinex","SOLUSD",1762707408000,131.31491173,163.07,163.01,2.39724956]
["bitfinex","SOLUSD",1762707408999,129.22439182,163.07,163.02,2.09051991]
["bitfinex","SOLUSD",1762707409201,129.22439182,163.07,163.02,2.39723074]
["bitfinex","SOLUSD",1762707409365,129.22439182,163.07,163.03,6.13384039]
["bitfinex","SOLUSD",1762707410096,108.63239182,163.07,163.03,6.13384039]
["bitfinex","SOLUSD",1762707410774,102.5,163.07,163.03,6.13384039]
["bitfinex","SOLUSD",1762707411089,102.5,163.07,163.03,8.2243603]
["bitfinex","SOLUSD",1762707411296,102.5,163.07,163.03,23.55896129]
["bitfinex","SOLUSD",1762707411592,102.5,163.07,163.04,2.09051991]
["bitfinex","SOLUSD",1762707411792,6.13169446,163.09,163.04,2.09051991]
["bitfinex","SOLUSD",1762707411994,6.13169446,163.09,163.04,2.39719311]
["bitfinex","SOLUSD",1762707412197,6.13169446,163.09,163.04,8.53051073]
["bitfinex","SOLUSD",1762707413268,8.91221437,163.09,163.04,6.43999082]
["bitfinex","SOLUSD",1762707413569,8.91221437,163.09,163.04,0.3066732]
["bitfinex","SOLUSD",1762707413901,2.78051991,163.08,163.03,0.30669201]
["bitfinex","SOLUSD",1762707414199,2.78051991,163.08,163.02,0.30671083]
["bitfinex","SOLUSD",1762707414401,2.78051991,163.08,163.02,2.39723074]
["bitfinex","SOLUSD",1762707414687,21.46065393,163.09,163.02,0.30671083]
["bitfinex","SOLUSD",1762707414688,2.78051991,163.07,163.02,0.30671083]
["bitfinex","SOLUSD",1762707414896,2.78051991,163.07,163.01,2.39724956]
["bitfinex","SOLUSD",1762707415272,8.91320832,163.07,163.02,6.13418731]
["bitfinex","SOLUSD",1762707415473,8.91320832,163.07,163.02,6.44089814]
["bitfinex","SOLUSD",1762707416684,8.2226305,163.08,163.02,8.53141805]
["bitfinex","SOLUSD",1762707416993,8.9126305,163.08,163.03,0.30669201]
["bitfinex","SOLUSD",1762707417195,8.9126305,163.08,163.02,8.53141805]
["bitfinex","SOLUSD",1762707419187,8.9126305,163.08,163.03,2.09051991]
["bitfinex","SOLUSD",1762707419377,20.592,163.1,163.04,2.09051991]
["bitfinex","SOLUSD",1762707419378,8.22223744,163.09,163.04,2.09051991]
["bitfinex","SOLUSD",1762707419580,8.22223744,163.09,163.04,2.39719311]
["bitfinex","SOLUSD",1762707419983,8.91223744,163.09,163.04,2.39719311]
["bitfinex","SOLUSD",1762707420298,0.69,163.08,163.04,2.39719311]
["bitfinex","SOLUSD",1762707420681,27.41408767,163.08,163.04,6.44010134]
["bitfinex","SOLUSD",1762707420880,27.41408767,163.08,163.04,6.13342814]
["bitfinex","SOLUSD",1762707421302,6.13159843,163.09,163.04,8.22394805]
["bitfinex","SOLUSD",1762707421599,6.82131358,163.1,163.05,2.09051991]
["bitfinex","SOLUSD",1762707421793,6.13086376,163.11,163.06,2.09051991]
["bitfinex","SOLUSD",1762707421990,6.82086376,163.11,163.06,2.3971555]
["bitfinex","SOLUSD",1762707422304,16.01493747,163.14,163.06,2.3971555]
["bitfinex","SOLUSD",1762707422522,8.90987825,163.15,163.09,2.09051991]
["bitfinex","SOLUSD",1762707422679,2.78051991,163.13,163.08,6.4382443]
["bitfinex","SOLUSD",1762707423007,2.09051991,163.12,163.08,6.4382443]
["bitfinex","SOLUSD",1762707423200,2.78051991,163.12,163.08,6.4382443]
["bitfinex","SOLUSD",1762707423501,2.78051991,163.11,163.08,0.30659798]
["bitfinex","SOLUSD",1762707423701,2.09051991,163.1,163.07,0.30661679]
["bitfinex","SOLUSD",1762707423881,2.78051991,163.1,163.06,6.43922521]
["bitfinex","SOLUSD",1762707424499,2.09051991,163.1,163.06,6.43922521]
["bitfinex","SOLUSD",1762707424696,2.78051991,163.1,163.06,6.43922521]
["bitfinex","SOLUSD",1762707425489,0.69,163.1,163.06,6.43922521]
["bitfinex","SOLUSD",1762707426214,8.91174266,163.1,163.06,6.43922521]
["bitfinex","SOLUSD",1762707426499,8.91174266,163.1,163.06,6.13258962]
["bitfinex","SOLUSD",1762707426700,2.09051991,163.1,163.06,6.13258962]
["bitfinex","SOLUSD",1762707426913,0.69,163.1,163.06,6.43922521]
["bitfinex","SOLUSD",1762707428806,2.78051991,163.11,163.06,6.43922521]
["bitfinex","SOLUSD",1762707429320,0.69,163.1,163.06,6.43922521]
["bitfinex","SOLUSD",1762707429615,0.69,163.1,163.06,8.52974512]
["bitfinex","SOLUSD",1762707430003,104.59051991,163.11,163.06,8.52974512]
["bitfinex","SOLUSD",1762707430204,103.19,163.11,163.07,2.09051991]
["bitfinex","SOLUSD",1762707431716,102.5,163.11,163.08,6.13195977]
["bitfinex","SOLUSD",1762707431897,0.69,163.1,163.07,6.43883931]
["bitfinex","SOLUSD",1762707432096,102.5,163.11,163.07,8.22274243]
["bitfinex","SOLUSD",1762707432396,103.19,163.11,163.07,8.22274243]
["bitfinex","SOLUSD",1762707433613,102.5,163.11,163.07,8.22274243]
["bitfinex","SOLUSD",1762707434019,103.2,163.11,163.07,8.22274243]
["bitfinex","SOLUSD",1762707434922,103.2,163.11,163.07,9.39405295]
["bitfinex","SOLUSD",1762707435225,102.5,163.11,163.07,9.39405295]
["bitfinex","SOLUSD",1762707435518,103.2,163.11,163.07,9.39405295]
["bitfinex","SOLUSD",1762707436630,103.2,163.11,163.08,9.39346638]
["bitfinex","SOLUSD",1762707437123,102.5,163.11,163.08,9.39346638]
["bitfinex","SOLUSD",1762707437321,103.2,163.11,163.08,9.39346638]
["bitfinex","SOLUSD",1762707438611,102.5,163.11,163.08,9.39346638]
["bitfinex","SOLUSD",1762707440428,103.2,163.11,163.08,6.13163595]
["bitfinex","SOLUSD",1762707440941,102.5,163.11,163.09,3.26183043]
["bitfinex","SOLUSD",1762707441105,0.30627871,163.23,163.11,9.78882769]
["bitfinex","SOLUSD",1762707441308,0.30614744,163.24,163.15,3.26183043]
["bitfinex","SOLUSD",1762707441309,0.7,163.18,163.15,3.26183043]
["bitfinex","SOLUSD",1762707441515,0.7,163.18,163.14,0.61297045]
["bitfinex","SOLUSD",1762707441839,0.7,163.18,163.12,24.16035323]
["bitfinex","SOLUSD",1762707442005,0.7,163.18,163.13,0.30650401]
["bitfinex","SOLUSD",1762707442213,0.7,163.18,163.14,9.39153497]
["bitfinex","SOLUSD",1762707442422,0.7,163.18,163.14,9.69802019]
["bitfinex","SOLUSD",1762707442618,0.7,163.18,163.14,0.30648522]
["bitfinex","SOLUSD",1762707442818,0.7,163.18,163.13,9.69829502]
["bitfinex","SOLUSD",1762707443332,0.7,163.18,163.14,3.26183043]
["bitfinex","SOLUSD",1762707443629,0.7,163.18,163.14,3.56831565]
["bitfinex","SOLUSD",1762707444321,0.7,163.18,163.15,6.12932883]
["bitfinex","SOLUSD",1762707444520,0.7,163.18,163.15,6.43579527]
["bitfinex","SOLUSD",1762707444743,0.7,163.18,163.15,6.12932883]
["bitfinex","SOLUSD",1762707446831,0.7,163.18,163.14,9.69794216]
["bitfinex","SOLUSD",1762707448632,0.7,163.18,163.15,3.26183043]
["bitfinex","SOLUSD",1762707450045,0.1,163.19,163.16,9.3907836]
["bitfinex","SOLUSD",1762707450215,0.8,163.19,163.16,6.12895317]
["bitfinex","SOLUSD",1762707451316,3.26183043,163.18,163.12,6.43697516]
["bitfinex","SOLUSD",1762707451644,23.01198031,163.19,163.12,0.3065228]
["bitfinex","SOLUSD",1762707451816,3.96183043,163.18,163.12,0.3065228]
["bitfinex","SOLUSD",1762707452326,6.82857755,163.17,163.12,6.43681337]
["bitfinex","SOLUSD",1762707452837,0.7,163.16,163.12,6.43681337]
["bitfinex","SOLUSD",1762707453226,0.7,163.16,163.13,3.26183043]
["bitfinex","SOLUSD",1762707454316,0.7,163.16,163.14,6.12970454]
["bitfinex","SOLUSD",1762707454745,0.7,163.16,163.13,6.12997264]
["bitfinex","SOLUSD",1762707455047,0.7,163.16,163.12,9.69870212]
["bitfinex","SOLUSD",1762707456141,6.82898996,163.16,163.11,6.43733404]
["bitfinex","SOLUSD",1762707456342,6.82898996,163.16,163.12,3.26183043]
["bitfinex","SOLUSD",1762707456642,0.7,163.15,163.12,3.26183043]
["bitfinex","SOLUSD",1762707457716,0.7,163.15,163.13,6.1300803]
["bitfinex","SOLUSD",1762707458644,0.7,163.15,163.12,3.26183043]
["bitfinex","SOLUSD",1762707458645,0.7,163.15,163.12,9.39215526]
["bitfinex","SOLUSD",1762707460561,0.7,163.15,163.12,24.71829552]
["bitfinex","SOLUSD",1762707460720,0.7,163.16,163.13,3.26183043]
["bitfinex","SOLUSD",1762707461644,0.7,163.16,163.14,6.12970454]
["bitfinex","SOLUSD",1762707462331,0.7,163.16,163.13,6.12997316]
["bitfinex","SOLUSD",1762707463757,0.7,163.17,163.13,9.39180359]
["bitfinex","SOLUSD",1762707463921,0.68,163.16,163.13,9.39180359]
["bitfinex","SOLUSD",1762707464821,0.68,163.18,163.15,3.26183043]
["bitfinex","SOLUSD",1762707465021,0.68,163.18,163.16,3.26183043]
["bitfinex","SOLUSD",1762707465271,0.1,163.19,163.16,3.26183043]
["bitfinex","SOLUSD",1762707465545,0.78,163.19,163.16,3.26183043]
["bitfinex","SOLUSD",1762707465746,0.78,163.19,163.16,6.12888109]
["bitfinex","SOLUSD",1762707466879,0.78,163.19,163.16,3.26183043]
["bitfinex","SOLUSD",1762707467167,0.78,163.19,163.15,6.12932883]
["bitfinex","SOLUSD",1762707467338,0.78,163.19,163.16,3.26183043]
["bitfinex","SOLUSD",1762707468273,0.78,163.19,163.16,9.39056081]
["bitfinex","SOLUSD",1762707469372,0.78,163.19,163.15,6.12932883]
["bitfinex","SOLUSD",1762707469545,0.78,163.19,163.16,3.26183043]
["bitfinex","SOLUSD",1762707469852,0.1,163.19,163.17,0.30642887]
["bitfinex","SOLUSD",1762707470161,0.1,163.19,163.18,3.26183043]
["bitfinex","SOLUSD",1762707471766,0.1,163.19,163.18,9.39003241]
["bitfinex","SOLUSD",1762707473468,0.1,163.19,163.18,6.12820198]
["bitfinex","SOLUSD",1762707473770,0.1,163.19,163.18,9.39003241]
["bitfinex","SOLUSD",1762707475458,0.1,163.19,163.18,6.12820198]
["bitfinex","SOLUSD",1762707475652,0.1,163.19,163.18,9.39003241]
["bitfinex","SOLUSD",1762707477089,0.78,163.19,163.17,6.1284407]
["bitfinex","SOLUSD",1762707477244,0.1,163.19,163.17,9.39027113]
["bitfinex","SOLUSD",1762707477648,0.1,163.19,163.18,3.26183043]
["bitfinex","SOLUSD",1762707478972,0.1,163.19,163.17,6.43486957]
["bitfinex","SOLUSD",1762707479185,0.1,163.19,163.17,9.39027113]
["bitfinex","SOLUSD",1762707479355,0.1,163.19,163.16,0.30644765]
["bitfinex","SOLUSD",1762707479356,0.68,163.18,163.16,9.39068]
["bitfinex","SOLUSD",1762707480566,0.68,163.18,163.15,6.12919988]
["bitfinex","SOLUSD",1762707480771,0.68,163.18,163.15,9.39103031]
["bitfinex","SOLUSD",1762707481749,0.68,163.18,163.14,0.30648522]
["bitfinex","SOLUSD",1762707481966,0.68,163.18,163.14,3.26183043]
["bitfinex","SOLUSD",1762707483378,6.80826461,163.18,163.14,3.26183043]
["bitfinex","SOLUSD",1762707483751,6.80826461,163.18,163.14,9.39148973]
["bitfinex","SOLUSD",1762707483970,0.68,163.17,163.14,9.39148973]
["bitfinex","SOLUSD",1762707484676,0.68,163.17,163.14,6.1296593]
["bitfinex","SOLUSD",1762707484864,0.68,163.17,163.14,9.39148973]
["bitfinex","SOLUSD",1762707487983,0.68,163.17,163.14,6.1296593]
["bitfinex","SOLUSD",1762707488167,0.68,163.17,163.14,3.26183043]
["bitfinex","SOLUSD",1762707489079,0.68,163.17,163.13,6.1300803]
["bitfinex","SOLUSD",1762707489277,0.68,163.17,163.14,3.26183043]
["bitfinex","SOLUSD",1762707489984,0.68,163.17,163.13,6.1300803]
["bitfinex","SOLUSD",1762707490169,0.68,163.17,163.14,9.39143963]
["bitfinex","SOLUSD",1762707490899,0.68,163.17,163.1,15.63435038]
["bitfinex","SOLUSD",1762707491072,3.26183043,163.12,163.07,6.43895259]
["bitfinex","SOLUSD",1762707491386,0.68,163.11,163.07,6.43895259]
["bitfinex","SOLUSD",1762707492079,0.68,163.11,163.07,25.03162253]
["bitfinex","SOLUSD",1762707493185,0.68,163.14,163.09,3.26183043]
["bitfinex","SOLUSD",1762707493366,0.68,163.13,163.09,3.56840961]
["bitfinex","SOLUSD",1762707493573,0.68,163.13,163.1,3.26183043]
["bitfinex","SOLUSD",1762707494386,0.68,163.13,163.1,9.392914]
["bitfinex","SOLUSD",1762707494885,0.68,163.13,163.1,8.21804967]
["bitfinex","SOLUSD",1762707495183,0.68,163.13,163.1,6.13108357]
["bitfinex","SOLUSD",1762707495368,0.68,163.13,163.1,8.21804967]
["bitfinex","SOLUSD",1762707495562,8.21567478,163.17,163.11,2.0869661]
["bitfinex","SOLUSD",1762707495876,0.7,163.13,163.11,2.39350769]
["bitfinex","SOLUSD",1762707496186,0.7,163.13,163.11,2.0869661]
["bitfinex","SOLUSD",1762707496488,0.7,163.14,163.12,6.1304561]
["bitfinex","SOLUSD",1762707497189,0.7,163.14,163.11,8.52421493]
["bitfinex","SOLUSD",1762707497487,0.7,163.14,163.11,23.54475322]
["bitfinex","SOLUSD",1762707497684,0.7,163.14,163.12,2.0869661]
["bitfinex","SOLUSD",1762707498277,0.7,163.16,163.13,8.21668047]
["bitfinex","SOLUSD",1762707499976,102.5,163.18,163.13,8.21668047]
["bitfinex","SOLUSD",1762707500184,0.7,163.17,163.15,2.0869661]
["bitfinex","SOLUSD",1762707500395,0.8,163.19,163.15,2.0869661]
["bitfinex","SOLUSD",1762707500774,0.8,163.19,163.16,2.0869661]
["bitfinex","SOLUSD",1762707501098,0.8,163.19,163.17,6.12857755]
["bitfinex","SOLUSD",1762707503375,0.8,163.19,163.17,8.21554365]
["bitfinex","SOLUSD",1762707503775,0.1,163.19,163.18,2.0869661]
["bitfinex","SOLUSD",1762707504387,0.1,163.19,163.17,6.12857755]
["bitfinex","SOLUSD",1762707504588,0.8,163.19,163.17,6.12857755]
["bitfinex","SOLUSD",1762707504784,0.8,163.19,163.18,2.0869661]
["bitfinex","SOLUSD",1762707505403,0.1,163.19,163.18,2.0869661]
["bitfinex","SOLUSD",1762707505609,0.1,163.19,163.18,8.21516808]
["bitfinex","SOLUSD",1762707506667,0.8,163.19,163.18,8.21516808]
["bitfinex","SOLUSD",1762707507169,0.1,163.19,163.16,6.12870215]
["bitfinex","SOLUSD",1762707507388,0.8,163.19,163.16,6.12870215]
["bitfinex","SOLUSD",1762707508705,0.8,163.19,163.14,2.0869661]
["bitfinex","SOLUSD",1762707508884,0.8,163.19,163.14,6.1296068]
["bitfinex","SOLUSD",1762707508885,6.9278454,163.19,163.14,6.1296068]
["bitfinex","SOLUSD",1762707509086,0.7,163.18,163.14,6.1296068]
["bitfinex","SOLUSD",1762707509714,0.7,163.18,163.14,8.2165729]
["bitfinex","SOLUSD",1762707511183,0.7,163.18,163.14,6.1296068]
["bitfinex","SOLUSD",1762707511605,6.82825945,163.18,163.14,6.1296068]
["bitfinex","SOLUSD",1762707511803,0.7,163.17,163.14,6.1296068]
["bitfinex","SOLUSD",1762707512923,0.7,163.17,163.14,8.2165729]
["bitfinex","SOLUSD",1762707513087,6.22793987,163.19,163.14,8.2165729]
["bitfinex","SOLUSD",1762707513088,0.1,163.19,163.14,8.2165729]
["bitfinex","SOLUSD",1762707513290,0.7,163.17,163.15,2.0869661]
["bitfinex","SOLUSD",1762707513491,0.8,163.19,163.15,2.0869661]
["bitfinex","SOLUSD",1762707514717,0.8,163.19,163.18,2.0869661]
["bitfinex","SOLUSD",1762707516419,0.1,163.19,163.18,2.0869661]
["bitfinex","SOLUSD",1762707516589,0.1,163.19,163.18,8.21516808]
["bitfinex","SOLUSD",1762707517484,0.1,163.19,163.18,2.0869661]
["bitfinex","SOLUSD",1762707518507,0.1,163.19,163.18,8.21516808]
["bitfinex","SOLUSD",1762707519414,0.1,163.19,163.18,6.12820198]
["bitfinex","SOLUSD",1762707519587,0.1,163.19,163.18,8.21516808]
["bitfinex","SOLUSD",1762707520815,0.8,163.19,163.18,8.21516808]
["bitfinex","SOLUSD",1762707521505,0.1,163.19,163.18,8.21516808]
["bitfinex","SOLUSD",1762707523603,0.8,163.19,163.17,0.30642887]
["bitfinex","SOLUSD",1762707523807,0.8,163.19,163.17,2.0869661]
["bitfinex","SOLUSD",1762707525093,0.8,163.19,163.18,6.12820198]
["bitfinex","SOLUSD",1762707526609,0.8,163.19,163.16,0.30644765]
["bitfinex","SOLUSD",1762707526809,2.0869661,163.18,163.14,6.12970454]
["bitfinex","SOLUSD",1762707527022,2.0869661,163.18,163.13,6.12997725]
["bitfinex","SOLUSD",1762707527317,0.69,163.17,163.13,6.12997725]
["bitfinex","SOLUSD",1762707527991,2.7769661,163.17,163.13,6.12997725]
["bitfinex","SOLUSD",1762707528202,2.7769661,163.17,163.12,6.13031821]
["bitfinex","SOLUSD",1762707528408,0.69,163.16,163.12,6.13031821]
["bitfinex","SOLUSD",1762707531611,0.69,163.16,163.12,8.21728431]
["bitfinex","SOLUSD",1762707532409,2.0869661,163.14,163.08,2.0869661]
["bitfinex","SOLUSD",1762707532610,0.69,163.13,163.09,2.0869661]
["bitfinex","SOLUSD",1762707532842,0.69,163.13,163.09,2.39354528]
["bitfinex","SOLUSD",1762707533008,0.69,163.13,163.1,2.0869661]
["bitfinex","SOLUSD",1762707533528,0.69,163.13,163.09,0.30657918]
["bitfinex","SOLUSD",1762707533712,0.69,163.13,163.09,8.21854988]
["bitfinex","SOLUSD",1762707533915,0.69,163.13,163.1,2.0869661]
["bitfinex","SOLUSD",1762707534130,0.69,163.13,163.09,8.52512906]
["bitfinex","SOLUSD",1762707534915,0.69,163.13,163.1,2.0869661]
["bitfinex","SOLUSD",1762707535111,2.7769661,163.13,163.07,6.13203092]
["bitfinex","SOLUSD",1762707535311,0.69,163.12,163.07,6.13203092]
["bitfinex","SOLUSD",1762707536739,2.0869661,163.11,163.04,2.0869661]
["bitfinex","SOLUSD",1762707536946,2.0869661,163.11,163.05,0.3066544]
["bitfinex","SOLUSD",1762707537116,0.69,163.1,163.05,0.3066544]
["bitfinex","SOLUSD",1762707539110,0.69,163.1,163.06,6.13271188]
["bitfinex","SOLUSD",1762707540740,0.69,163.1,163.05,6.43970768]
["bitfinex","SOLUSD",1762707540944,0.69,163.1,163.05,8.52667378]
["bitfinex","SOLUSD",1762707542015,0.69,163.1,163.05,8.22001938]
["bitfinex","SOLUSD",1762707542215,6.82137415,163.1,163.05,6.43970768]
["bitfinex","SOLUSD",1762707542527,6.82137415,163.1,163.05,8.52667378]
["bitfinex","SOLUSD",1762707542736,0.69,163.09,163.05,8.52667378]
["bitfinex","SOLUSD",1762707542936,0.69,163.09,163.05,6.43970768]
["bitfinex","SOLUSD",1762707543137,0.69,163.09,163.05,8.52667378]
["bitfinex","SOLUSD",1762707543929,0.69,163.09,163.05,6.43970768]
["bitfinex","SOLUSD",1762707545218,0.69,163.09,163.05,8.52667378]
["bitfinex","SOLUSD",1762707545547,0.69,163.09,163.05,23.8593938]
["bitfinex","SOLUSD",1762707547121,110.71783512,163.11,163.07,2.0869661]
["bitfinex","SOLUSD",1762707547122,102.5,163.11,163.07,2.0869661]
["bitfinex","SOLUSD",1762707547326,0.69,163.13,163.09,2.0869661]
["bitfinex","SOLUSD",1762707547539,0.69,163.13,163.1,2.0869661]
["bitfinex","SOLUSD",1762707548146,0.69,163.13,163.11,2.0869661]
["bitfinex","SOLUSD",1762707548645,0.69,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1762707549034,102.5,163.16,163.12,8.2174222]
["bitfinex","SOLUSD",1762707549251,0.69,163.13,163.12,8.2174222]
["bitfinex","SOLUSD",1762707549737,0.69,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1762707555135,0.69,163.13,163.11,6.13083195]
["bitfinex","SOLUSD",1762707556565,0.69,163.13,163.11,8.21779805]
["bitfinex","SOLUSD",1762707556966,0.69,163.13,163.11,6.13083195]
["bitfinex","SOLUSD",1762707561649,102.5,163.16,163.11,21.45791183]
["bitfinex","SOLUSD",1762707561855,0.7,163.14,163.11,21.76445342]
["bitfinex","SOLUSD",1762707562164,0.7,163.14,163.11,21.45791183]
["bitfinex","SOLUSD",1762707566555,0.7,163.14,163.11,25.02483219]
["bitfinex","SOLUSD",1762707566748,0.7,163.14,163.11,24.7182906]
["bitfinex","SOLUSD",1762707567773,0.7,163.14,163.11,21.45791183]
["bitfinex","SOLUSD",1762707574564,105.76037877,163.16,163.11,24.7182906]
["bitfinex","SOLUSD",1762707574565,103.2,163.16,163.11,24.7182906]
["bitfinex","SOLUSD",1762707574764,0.7,163.15,163.11,25.02483219]
["bitfinex","SOLUSD",1762707574967,0.7,163.15,163.11,24.7182906]
["bitfinex","SOLUSD",1762707575373,0.7,163.15,163.11,25.02483219]
["bitfinex","SOLUSD",1762707578671,0.7,163.15,163.11,21.76445342]
["bitfinex","SOLUSD",1762707579069,0.7,163.15,163.11,21.45791183]
["bitfinex","SOLUSD",1762707579376,0.7,163.15,163.11,21.76445342]
["bitfinex","SOLUSD",1762707580890,0.7,163.15,163.11,21.45791183]
["bitfinex","SOLUSD",1762707583684,3.96037877,163.15,163.1,6.13110184]
["bitfinex","SOLUSD",1762707583888,3.96037877,163.15,163.07,79.76300188]
["bitfinex","SOLUSD",1762707583889,3.26037877,163.13,163.07,20.592]
["bitfinex","SOLUSD",1762707584190,3.26037877,163.12,163.07,20.89861679]
["bitfinex","SOLUSD",1762707584363,0.65,163.11,163.07,20.89861679]
["bitfinex","SOLUSD",1762707584568,0.65,163.11,163.08,6.13195977]
["bitfinex","SOLUSD",1762707584882,3.91037877,163.11,163.08,6.13195977]
["bitfinex","SOLUSD",1762707585273,0.65,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1762707586600,0.65,163.1,163.07,21.46290758]
["bitfinex","SOLUSD",1762707590401,0.65,163.1,163.07,24.72328635]
["bitfinex","SOLUSD",1762707591385,0.65,163.1,163.06,3.26037877]
["bitfinex","SOLUSD",1762707591591,3.91037877,163.1,163.06,6.13255609]
["bitfinex","SOLUSD",1762707591781,10.04173282,163.1,163.06,6.13255609]
["bitfinex","SOLUSD",1762707591972,0.67,163.09,163.06,6.13255609]
["bitfinex","SOLUSD",1762707597796,0.67,163.09,163.06,9.39293486]
["bitfinex","SOLUSD",1762707598399,0.67,163.09,163.06,24.72471457]
["bitfinex","SOLUSD",1762707600101,0.67,163.09,163.06,21.4643358]
["bitfinex","SOLUSD",1762707600511,0.67,163.09,163.06,24.72678406]
["bitfinex","SOLUSD",1762707602004,0.67,163.09,163.06,6.13255609]
["bitfinex","SOLUSD",1762707603199,0.67,163.09,163.06,24.72678406]
["bitfinex","SOLUSD",1762707603401,0.67,163.09,163.06,6.13255609]
["bitfinex","SOLUSD",1762707604499,0.67,163.09,163.06,9.39500435]
["bitfinex","SOLUSD",1762707608203,0.67,163.09,163.06,6.13255609]
["bitfinex","SOLUSD",1762707610804,0.67,163.09,163.06,9.39500435]
["bitfinex","SOLUSD",1762707612111,0.67,163.1,163.08,3.26244826]
["bitfinex","SOLUSD",1762707612329,0.67,163.12,163.05,6.43966705]
["bitfinex","SOLUSD",1762707612620,20.592,163.08,163.01,6.13448854]
["bitfinex","SOLUSD",1762707612791,3.26244826,163.05,163.01,1e-08]
["bitfinex","SOLUSD",1762707612997,4.02700976,163.04,163.01,1e-08]
["bitfinex","SOLUSD",1762707613495,0.67,163.03,163.01,1e-08]
["bitfinex","SOLUSD",1762707614910,0.7,163.07,163.02,23.85444826]
["bitfinex","SOLUSD",1762707615113,0.7,163.07,163.06,3.26244826]
["bitfinex","SOLUSD",1762707615407,0.7,163.08,163.06,3.26244826]
["bitfinex","SOLUSD",1762707615611,0.7,163.08,163.04,0.3066732]
["bitfinex","SOLUSD",1762707615612,0.7,163.08,163.07,3.26244826]
["bitfinex","SOLUSD",1762707615815,0.7,163.09,163.07,3.26244826]
["bitfinex","SOLUSD",1762707616000,20.592,163.12,163.07,3.26244826]
["bitfinex","SOLUSD",1762707616001,0.7,163.08,163.07,3.26244826]
["bitfinex","SOLUSD",1762707616384,0.7,163.11,163.07,3.26244826]
["bitfinex","SOLUSD",1762707616588,0.7,163.11,163.09,3.26244826]
["bitfinex","SOLUSD",1762707617007,0.7,163.11,163.09,2.0872153]
["bitfinex","SOLUSD",1762707617715,0.7,163.11,163.1,2.0872153]
["bitfinex","SOLUSD",1762707619617,0.7,163.11,163.09,2.0872153]
["bitfinex","SOLUSD",1762707623121,0.7,163.11,163.07,8.21942662]
["bitfinex","SOLUSD",1762707623318,0.7,163.11,163.08,2.0872153]
["bitfinex","SOLUSD",1762707623529,103.2645615,163.16,163.1,2.0872153]
["bitfinex","SOLUSD",1762707623746,0.7,163.15,163.1,0.30656039]
["bitfinex","SOLUSD",1762707624016,0.7,163.15,163.12,2.0872153]
["bitfinex","SOLUSD",1762707624726,0.7,163.15,163.13,2.0872153]
["bitfinex","SOLUSD",1762707624900,0.7,163.15,163.11,0.30654159]
["bitfinex","SOLUSD",1762707625108,0.7,163.15,163.12,2.0872153]
["bitfinex","SOLUSD",1762707627126,0.7,163.15,163.12,6.13017428]
["bitfinex","SOLUSD",1762707627698,0.7,163.15,163.09,6.13146086]
["bitfinex","SOLUSD",1762707627902,6.82934114,163.15,163.1,2.0872153]
["bitfinex","SOLUSD",1762707628120,0.7,163.15,163.1,2.0872153]
["bitfinex","SOLUSD",1762707628315,0.7,163.14,163.1,2.0872153]
["bitfinex","SOLUSD",1762707629140,0.7,163.14,163.11,6.13083195]
["bitfinex","SOLUSD",1762707633744,0.7,163.14,163.1,6.13120784]
["bitfinex","SOLUSD",1762707636142,0.7,163.14,163.1,6.43776823]
["bitfinex","SOLUSD",1762707636651,0.7,163.14,163.1,23.54644275]
["bitfinex","SOLUSD",1762707636826,0.7,163.14,163.1,23.85300314]
["bitfinex","SOLUSD",1762707637026,0.7,163.14,163.1,23.54644275]
["bitfinex","SOLUSD",1762707637733,0.7,163.14,163.1,23.85300314]
["bitfinex","SOLUSD",1762707638331,0.7,163.14,163.09,8.21869199]
["bitfinex","SOLUSD",1762707638535,0.7,163.14,163.09,8.52527117]
["bitfinex","SOLUSD",1762707638731,103.2,163.15,163.12,2.0872153]
["bitfinex","SOLUSD",1762707638935,0.7,163.14,163.12,2.0872153]
["bitfinex","SOLUSD",1762707639529,102.5,163.15,163.12,2.0872153]
["bitfinex","SOLUSD",1762707639942,103.2,163.15,163.12,2.0872153]
["bitfinex","SOLUSD",1762707640252,103.2,163.15,163.13,6.1300803]
["bitfinex","SOLUSD",1762707640547,102.5,163.15,163.13,6.1300803]
["bitfinex","SOLUSD",1762707640749,102.5,163.15,163.14,2.0872153]
["bitfinex","SOLUSD",1762707640957,0.7,163.17,163.14,2.0872153]
["bitfinex","SOLUSD",1762707641340,0.7,163.17,163.15,2.0872153]
["bitfinex","SOLUSD",1762707641857,0.7,163.17,163.14,0.30648522]
["bitfinex","SOLUSD",1762707641858,0.7,163.17,163.14,2.39370052]
["bitfinex","SOLUSD",1762707642038,0.7,163.17,163.14,2.0872153]
["bitfinex","SOLUSD",1762707642654,0.7,163.17,163.12,10.09535049]
["bitfinex","SOLUSD",1762707642830,0.7,163.17,163.12,11.87604299]
["bitfinex","SOLUSD",1762707643138,0.7,163.17,163.1,2.0872153]
["bitfinex","SOLUSD",1762707643139,2.0872153,163.16,163.1,2.0872153]
["bitfinex","SOLUSD",1762707643341,2.0872153,163.15,163.09,15.6351931]
["bitfinex","SOLUSD",1762707643643,0.7,163.14,163.09,15.6351931]
["bitfinex","SOLUSD",1762707643841,2.7872153,163.14,163.1,6.13112215]
["bitfinex","SOLUSD",1762707644256,0.68,163.13,163.1,6.13112215]
["bitfinex","SOLUSD",1762707644863,6.81012661,163.13,163.08,6.13182852]
["bitfinex","SOLUSD",1762707645069,6.81012661,163.13,163.07,38.31646167]
["bitfinex","SOLUSD",1762707645070,2.0872153,163.12,163.07,6.43883388]
["bitfinex","SOLUSD",1762707645249,0.68,163.11,163.07,6.13221709]
["bitfinex","SOLUSD",1762707646432,8.89812219,163.11,163.05,0.3066544]
["bitfinex","SOLUSD",1762707646646,2.7672153,163.11,163.05,2.0872153]
["bitfinex","SOLUSD",1762707646871,0.66,163.1,163.05,2.3938697]
["bitfinex","SOLUSD",1762707647948,0.66,163.1,163.06,2.0872153]
["bitfinex","SOLUSD",1762707648462,0.66,163.1,163.06,8.21958893]
["bitfinex","SOLUSD",1762707652266,103.16,163.1,163.06,8.21958893]
["bitfinex","SOLUSD",1762707652641,0.66,163.09,163.06,8.21958893]
["bitfinex","SOLUSD",1762707656867,0.66,163.09,163.06,6.13237363]
["bitfinex","SOLUSD",1762707658648,0.66,163.09,163.06,8.21958893]
["bitfinex","SOLUSD",1762707658850,0.66,163.09,163.06,6.13237363]
["bitfinex","SOLUSD",1762707659869,0.66,163.09,163.05,2.3938697]
["bitfinex","SOLUSD",1762707660275,0.66,163.09,163.05,6.43957301]
["bitfinex","SOLUSD",1762707660470,0.66,163.09,163.05,8.52678831]
["bitfinex","SOLUSD",1762707660667,2.0872153,163.07,163.01,0.30672965]
["bitfinex","SOLUSD",1762707660885,2.0872153,163.06,163.01,6.44123626]
["bitfinex","SOLUSD",1762707661049,0.66,163.05,163.01,6.44123626]
["bitfinex","SOLUSD",1762707661383,0.7645615,163.08,163.02,2.0872153]
["bitfinex","SOLUSD",1762707661678,102.5,163.1,163.06,2.0872153]
["bitfinex","SOLUSD",1762707661679,0.66,163.1,163.06,2.0872153]
["bitfinex","SOLUSD",1762707661897,0.66,163.1,163.06,2.39385089]
["bitfinex","SOLUSD",1762707662398,0.66,163.1,163.06,0.30663559]
["bitfinex","SOLUSD",1762707662580,0.66,163.1,163.05,2.3938697]
["bitfinex","SOLUSD",1762707663565,8.21879908,163.09,163.03,0.30669201]
["bitfinex","SOLUSD",1762707663772,2.0872153,163.06,163.01,26.72645797]
["bitfinex","SOLUSD",1762707663996,2.0872153,163.04,163.01,26.72645797]
["bitfinex","SOLUSD",1762707664166,2.0872153,163.04,163.01,1e-08]
["bitfinex","SOLUSD",1762707664475,0.66,163.03,163.01,6.13456198]
["bitfinex","SOLUSD",1762707666489,0.66,163.03,163.01,1e-08]
["bitfinex","SOLUSD",1762707667695,6.79386547,163.03,163.01,1e-08]
["bitfinex","SOLUSD",1762707668191,0.66,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707669399,6.79421666,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707671399,8.88143196,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707671599,9.64599346,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707671770,18.37601998,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707672592,16.28880468,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707672800,18.37601998,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707677217,7.55877816,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707677722,0.7,163.04,163.01,1e-08]
["bitfinex","SOLUSD",1762707677900,0.7,163.06,163.03,2.0872153]
["bitfinex","SOLUSD",1762707678101,6.83196966,163.08,163.03,8.22086063]
["bitfinex","SOLUSD",1762707678286,0.7,163.07,163.03,8.22086063]
["bitfinex","SOLUSD",1762707678809,0.7,163.07,163.03,2.0872153]
["bitfinex","SOLUSD",1762707678990,0.7,163.07,163.03,3.57023117]
["bitfinex","SOLUSD",1762707679798,0.7,163.07,163.03,9.70397822]
["bitfinex","SOLUSD",1762707680298,0.7,163.07,163.02,6.13410475]
["bitfinex","SOLUSD",1762707680299,6.83236389,163.07,163.02,6.13410475]
["bitfinex","SOLUSD",1762707680504,3.26353916,163.04,163.01,1e-08]
["bitfinex","SOLUSD",1762707680706,3.26353916,163.03,163.01,1e-08]
["bitfinex","SOLUSD",1762707681105,0.7,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707681511,0.7,163.04,163.01,1e-08]
["bitfinex","SOLUSD",1762707681813,0.7,163.03,163.01,1e-08]
["bitfinex","SOLUSD",1762707682793,6.8339029,163.03,163.01,1e-08]
["bitfinex","SOLUSD",1762707683297,0.7,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707683499,3.96353916,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707683895,10.09775582,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707685093,6.83421666,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707685307,10.09775582,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707690324,6.83421666,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707693123,10.09775582,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707698327,10.86231732,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707701935,13.32060328,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1762707702938,20.592,162.99,162.97,0.2]
["bitfinex","SOLUSD",1762707703115,24.62010066,162.98,162.97,0.2]
["bitfinex","SOLUSD",1762707703314,25.32010066,162.98,162.97,0.2]
["bitfinex","SOLUSD",1762707703516,27.77899108,162.98,162.97,0.2]
["bitfinex","SOLUSD",1762707705244,33.91471325,162.98,162.97,0.2]
["bitfinex","SOLUSD",1762707705564,43.70354094,162.98,162.97,0.2]
["bitfinex","SOLUSD",1762707705768,59.04284637,162.98,162.94,0.2]
["bitfinex","SOLUSD",1762707706053,3.26353916,162.95,162.94,0.2]
["bitfinex","SOLUSD",1762707706255,24.62010066,162.95,162.94,0.2]
["bitfinex","SOLUSD",1762707706432,9.78882769,162.94,162.92,0.2]
["bitfinex","SOLUSD",1762707706629,4.02810066,162.93,162.92,0.2]
["bitfinex","SOLUSD",1762707706942,4.68810066,162.93,162.92,0.2]
["bitfinex","SOLUSD",1762707707341,10.82570576,162.93,162.92,0.2]
["bitfinex","SOLUSD",1762707708820,3.26353916,162.93,162.92,0.2]
["bitfinex","SOLUSD",1762707709220,3.26353916,162.94,162.92,0.2]
["bitfinex","SOLUSD",1762707709424,3.26353916,162.95,162.92,0.4]
["bitfinex","SOLUSD",1762707710122,3.26353916,162.96,162.93,0.2]
["bitfinex","SOLUSD",1762707710323,3.26353916,162.96,162.92,0.2]
["bitfinex","SOLUSD",1762707710324,3.26353916,162.94,162.92,0.2]
["bitfinex","SOLUSD",1762707711350,3.92353916,162.95,162.92,0.2]
["bitfinex","SOLUSD",1762707711540,10.06060939,162.95,162.92,0.2]
["bitfinex","SOLUSD",1762707716145,6.79707023,162.95,162.92,0.2]
["bitfinex","SOLUSD",1762707716326,10.06060939,162.95,162.92,0.2]
["bitfinex","SOLUSD",1762707717252,6.79738187,162.94,162.92,0.2]
["bitfinex","SOLUSD",1762707719250,0.66,162.94,162.92,0.2]
["bitfinex","SOLUSD",1762707719450,3.26353916,162.95,162.92,0.4]
["bitfinex","SOLUSD",1762707719852,10.06004848,162.96,162.92,0.4]
["bitfinex","SOLUSD",1762707720156,0.66,162.95,162.92,0.2]
["bitfinex","SOLUSD",1762707720352,9.40004848,162.96,162.92,0.2]
["bitfinex","SOLUSD",1762707720538,138.43287793,162.97,162.93,3.26353916]
["bitfinex","SOLUSD",1762707720539,102.5,162.97,162.93,3.26353916]
["bitfinex","SOLUSD",1762707720745,102.5,162.97,162.94,3.26353916]
["bitfinex","SOLUSD",1762707721140,102.5,162.97,162.94,3.46353916]
["bitfinex","SOLUSD",1762707721349,3.26353916,162.95,162.92,0.2]
["bitfinex","SOLUSD",1762707721833,3.92353916,162.95,162.92,0.2]
["bitfinex","SOLUSD",1762707723252,10.06054077,162.95,162.92,0.2]
["bitfinex","SOLUSD",1762707723556,6.79700161,162.95,162.92,0.2]
["bitfinex","SOLUSD",1762707724630,6.13659216,162.96,162.92,0.4]
["bitfinex","SOLUSD",1762707724836,102.5,162.97,162.93,3.26353916]
["bitfinex","SOLUSD",1762707725059,0.66,162.99,162.94,3.26353916]
["bitfinex","SOLUSD",1762707725236,6.79546521,162.99,162.95,6.13685179]
["bitfinex","SOLUSD",1762707725749,0.66,162.98,162.95,6.13685179]
["bitfinex","SOLUSD",1762707726532,6.79592657,162.98,162.95,0.30684258]
["bitfinex","SOLUSD",1762707726761,10.05946573,162.98,162.94,0.30686142]
["bitfinex","SOLUSD",1762707726952,0.66,162.97,162.93,0.30688025]
["bitfinex","SOLUSD",1762707727152,0.66,162.97,162.93,0.2]
["bitfinex","SOLUSD",1762707727657,0.66,162.97,162.93,3.46353916]
["bitfinex","SOLUSD",1762707727857,0.66,162.97,162.93,3.77041941]
["bitfinex","SOLUSD",1762707728862,26.72748402,162.99,162.94,9.40076758]
["bitfinex","SOLUSD",1762707729063,26.72748402,162.99,162.95,3.26353916]
["bitfinex","SOLUSD",1762707729259,21.252,162.99,162.95,3.46353916]
["bitfinex","SOLUSD",1762707729565,21.252,162.99,162.95,3.26353916]
["bitfinex","SOLUSD",1762707729743,27.38736676,162.99,162.95,3.26353916]
["bitfinex","SOLUSD",1762707729934,26.72736676,162.99,162.94,9.907629]
["bitfinex","SOLUSD",1762707730137,26.72736676,162.99,162.95,0.2]
["bitfinex","SOLUSD",1762707730361,27.38736676,162.99,162.95,0.2]
["bitfinex","SOLUSD",1762707731562,0.66,162.98,162.94,9.707629]
["bitfinex","SOLUSD",1762707731760,0.66,162.98,162.94,9.907629]
["bitfinex","SOLUSD",1762707731944,20.592,162.99,162.95,0.2]
["bitfinex","SOLUSD",1762707732143,27.3873889,162.99,162.95,0.2]
["bitfinex","SOLUSD",1762707732960,27.3873889,162.99,162.95,6.33674418]
["bitfinex","SOLUSD",1762707734553,27.4173889,162.99,162.95,6.13674418]
["bitfinex","SOLUSD",1762707734762,27.4173889,162.99,162.95,6.33674418]
["bitfinex","SOLUSD",1762707736288,0.69,163.01,162.96,0.2]
["bitfinex","SOLUSD",1762707736450,0.69,163.01,162.96,3.77036292]
["bitfinex","SOLUSD",1762707736770,0.69,163.01,162.96,3.57036292]
["bitfinex","SOLUSD",1762707736970,126.35553916,163.02,162.96,3.57036292]
["bitfinex","SOLUSD",1762707736971,102.5,163.02,162.99,3.26353916]
["bitfinex","SOLUSD",1762707737293,6.74645876,163.07,163.01,3.26353916]
["bitfinex","SOLUSD",1762707737294,103.19,163.06,163.01,3.26353916]
["bitfinex","SOLUSD",1762707737445,103.19,163.06,163.03,3.26353916]
["bitfinex","SOLUSD",1762707737842,102.5,163.06,163.03,3.46353916]
["bitfinex","SOLUSD",1762707738063,15.32837956,163.1,163.05,9.39651191]
["bitfinex","SOLUSD",1762707738064,6.82133908,163.1,163.05,9.39651191]
["bitfinex","SOLUSD",1762707738344,6.82133908,163.1,163.06,3.26353916]
["bitfinex","SOLUSD",1762707738553,0.69,163.09,163.06,3.26353916]
["bitfinex","SOLUSD",1762707738850,0.69,163.09,163.05,3.26353916]
["bitfinex","SOLUSD",1762707739052,0.69,163.09,163.05,3.57019356]
["bitfinex","SOLUSD",1762707740470,6.82173105,163.09,163.05,3.57019356]
["bitfinex","SOLUSD",1762707740666,6.82108962,163.11,163.06,3.26353916]
["bitfinex","SOLUSD",1762707740864,0.69,163.1,163.06,0.30663559]
["bitfinex","SOLUSD",1762707741058,0.69,163.1,163.05,8.52763175]
["bitfinex","SOLUSD",1762707741570,0.69,163.1,163.05,8.72763175]
["bitfinex","SOLUSD",1762707741874,6.82141535,163.1,163.06,2.0879715]
["bitfinex","SOLUSD",1762707742372,0.69,163.09,163.06,2.0879715]
["bitfinex","SOLUSD",1762707744475,0.69,163.09,163.05,8.72763175]
["bitfinex","SOLUSD",1762707745686,6.82169972,163.09,163.05,8.52763175]
["bitfinex","SOLUSD",1762707746364,0.69,163.09,163.05,8.52763175]
["bitfinex","SOLUSD",1762707747063,0.69,163.09,163.05,8.72763175]
["bitfinex","SOLUSD",1762707747983,6.82160298,163.09,163.05,8.72763175]
["bitfinex","SOLUSD",1762707748167,6.82160298,163.09,163.06,0.30663559]
["bitfinex","SOLUSD",1762707748476,0.69,163.08,163.04,8.52806951]
["bitfinex","SOLUSD",1762707748863,0.69,163.08,163.04,8.72806951]
["bitfinex","SOLUSD",1762707749380,102.5,163.09,163.05,2.0879715]
["bitfinex","SOLUSD",1762707749587,102.5,163.09,163.06,2.0879715]
["bitfinex","SOLUSD",1762707749773,102.5,163.09,163.06,2.2879715]
["bitfinex","SOLUSD",1762707750381,102.5,163.09,163.07,0.2]
["bitfinex","SOLUSD",1762707750772,102.5,163.09,163.06,2.2879715]
["bitfinex","SOLUSD",1762707750962,26.8225146,163.12,163.08,2.0879715]
["bitfinex","SOLUSD",1762707751167,27.5125146,163.12,163.08,2.0879715]
["bitfinex","SOLUSD",1762707751368,21.382,163.12,163.08,2.0879715]
["bitfinex","SOLUSD",1762707751564,21.382,163.12,163.08,2.2879715]
["bitfinex","SOLUSD",1762707751770,0.79,163.12,163.08,8.41992046]
["bitfinex","SOLUSD",1762707751978,0.1,163.12,163.08,8.72651844]
["bitfinex","SOLUSD",1762707752176,0.1,163.12,163.09,2.2879715]
["bitfinex","SOLUSD",1762707752376,0.1,163.12,163.11,2.0879715]
["bitfinex","SOLUSD",1762707752901,0.1,163.12,163.11,2.2879715]
["bitfinex","SOLUSD",1762707753585,0.1,163.12,163.11,8.41880345]
["bitfinex","SOLUSD",1762707753793,0.1,163.12,163.11,9.03188664]
["bitfinex","SOLUSD",1762707755275,0.1,163.12,163.11,18.82071433]
["bitfinex","SOLUSD",1762707756388,0.1,163.12,163.11,20.792]
["bitfinex","SOLUSD",1762707756585,0.1,163.12,163.11,22.6799715]
["bitfinex","SOLUSD",1762707756789,2.8779715,163.12,163.08,0.30659798]
["bitfinex","SOLUSD",1762707756973,2.0879715,163.11,163.07,0.30661679]
["bitfinex","SOLUSD",1762707757173,2.7779715,163.11,163.06,0.30663559]
["bitfinex","SOLUSD",1762707757475,6.82086012,163.11,163.06,0.50663559]
["bitfinex","SOLUSD",1762707757797,6.82086012,163.11,163.06,0.30663559]
["bitfinex","SOLUSD",1762707757798,2.0879715,163.09,163.06,0.30663559]
["bitfinex","SOLUSD",1762707758000,2.0879715,163.09,163.04,0.5066732]
["bitfinex","SOLUSD",1762707758170,2.0879715,163.09,163.06,20.592]
["bitfinex","SOLUSD",1762707758571,2.7779715,163.09,163.06,20.592]
["bitfinex","SOLUSD",1762707759077,2.7779715,163.09,163.05,0.3066544]
["bitfinex","SOLUSD",1762707759284,2.7779715,163.09,163.05,0.2]
["bitfinex","SOLUSD",1762707760397,0.69,163.08,163.04,0.3066732]
["bitfinex","SOLUSD",1762707760600,2.0879715,163.1,163.05,0.2]
["bitfinex","SOLUSD",1762707760795,2.0879715,163.09,163.05,0.5066544]
["bitfinex","SOLUSD",1762707760985,2.7779715,163.09,163.05,0.2]
["bitfinex","SOLUSD",1762707761879,2.0879715,163.09,163.05,0.2]
["bitfinex","SOLUSD",1762707762079,2.7779715,163.09,163.05,0.2]
["bitfinex","SOLUSD",1762707763079,8.9095615,163.09,163.04,0.3066732]
["bitfinex","SOLUSD",1762707763278,0.69,163.08,163.04,0.5066732]
["bitfinex","SOLUSD",1762707763503,2.7779715,163.08,163.03,0.30669201]
["bitfinex","SOLUSD",1762707763670,0.69,163.07,163.03,0.30669201]
["bitfinex","SOLUSD",1762707763870,6.13159,163.09,163.03,0.2]
["bitfinex","SOLUSD",1762707764092,2.7379715,163.09,163.03,2.59466351]
["bitfinex","SOLUSD",1762707764574,8.21966934,163.09,163.03,2.59466351]
["bitfinex","SOLUSD",1762707764772,0.65,163.08,163.03,2.59466351]
["bitfinex","SOLUSD",1762707764992,2.7379715,163.08,163.03,0.50669201]
["bitfinex","SOLUSD",1762707765170,0.65,163.07,163.03,0.50669201]
["bitfinex","SOLUSD",1762707765382,0.65,163.07,163.03,0.2]
["bitfinex","SOLUSD",1762707765778,2.7379715,163.09,163.03,8.42178648]
["bitfinex","SOLUSD",1762707765980,2.7379715,163.09,163.04,0.3066732]
["bitfinex","SOLUSD",1762707766305,2.0879715,163.08,163.04,0.3066732]
["bitfinex","SOLUSD",1762707766488,2.7879715,163.08,163.04,0.2]
["bitfinex","SOLUSD",1762707766877,2.7879715,163.08,163.03,6.44050699]
["bitfinex","SOLUSD",1762707767083,2.7879715,163.08,163.03,6.64050699]
["bitfinex","SOLUSD",1762707770781,0.7,163.08,163.04,0.2]
["bitfinex","SOLUSD",1762707772187,2.0879715,163.09,163.04,6.33331577]
["bitfinex","SOLUSD",1762707772388,2.7879715,163.09,163.04,6.63998897]
["bitfinex","SOLUSD",1762707772607,0.7,163.08,163.04,6.63998897]
["bitfinex","SOLUSD",1762707772983,0.7,163.08,163.04,0.5066732]
["bitfinex","SOLUSD",1762707773281,0.7,163.08,163.04,0.2]
["bitfinex","SOLUSD",1762707775034,0.7,163.08,163.03,2.39466351]
["bitfinex","SOLUSD",1762707775325,2.0879715,163.07,163.03,0.30669201]
["bitfinex","SOLUSD",1762707775533,0.7,163.08,163.02,12.18351002]
["bitfinex","SOLUSD",1762707775707,108.63128762,163.1,163.03,2.39466351]
["bitfinex","SOLUSD",1762707775708,102.5,163.1,163.03,2.39466351]
["bitfinex","SOLUSD",1762707776022,105.2879715,163.1,163.04,2.3946447]
["bitfinex","SOLUSD",1762707776234,105.2879715,163.1,163.04,8.52802337]
["bitfinex","SOLUSD",1762707776410,0.7,163.09,163.05,0.3066544]
["bitfinex","SOLUSD",1762707776731,0.7,163.09,163.04,2.3946447]
["bitfinex","SOLUSD",1762707778324,2.7879715,163.09,163.04,0.3066732]
["bitfinex","SOLUSD",1762707778618,2.7879715,163.09,163.04,10.09550089]
["bitfinex","SOLUSD",1762707779298,2.7879715,163.08,163.03,0.30669201]
["bitfinex","SOLUSD",1762707779498,0.7,163.08,163.03,12.1834912]
["bitfinex","SOLUSD",1762707780422,2.7879715,163.08,163.03,10.0955197]
["bitfinex","SOLUSD",1762707780793,2.7879715,163.07,163.04,0.3066732]
["bitfinex","SOLUSD",1762707781127,2.7879715,163.08,163.02,18.93114698]
["bitfinex","SOLUSD",1762707781304,2.7879715,163.08,163.03,0.30669201]
["bitfinex","SOLUSD",1762707781502,0.7,163.07,163.03,0.30669201]
["bitfinex","SOLUSD",1762707781698,0.7,163.07,163.02,18.93114698]
["bitfinex","SOLUSD",1762707782021,0.7,163.07,163.02,12.79693168]
["bitfinex","SOLUSD",1762707782198,0.7,163.07,163.02,10.70896018]
["bitfinex","SOLUSD",1762707782400,2.7879715,163.07,163.02,10.09553852]
["bitfinex","SOLUSD",1762707782910,0.7,163.06,163.02,10.09553852]
["bitfinex","SOLUSD",1762707787440,0.7,163.06,163.02,0.30671083]
["bitfinex","SOLUSD",1762707787722,0.7,163.06,163.01,22.98670114]
["bitfinex","SOLUSD",1762707787912,0.7,163.06,163.01,29.12121808]
["bitfinex","SOLUSD",1762707788102,0.7,163.08,163.03,2.0879715]
["bitfinex","SOLUSD",1762707788298,0.7,163.08,163.04,0.61334641]
["bitfinex","SOLUSD",1762707788498,0.7,163.08,163.04,2.70131791]
["bitfinex","SOLUSD",1762707788730,0.7,163.08,163.04,3.00799111]
["bitfinex","SOLUSD",1762707788937,0.7,163.08,163.04,0.92001961]
["bitfinex","SOLUSD",1762707789116,0.7,163.08,163.04,0.61334641]
["bitfinex","SOLUSD",1762707789631,0.7,163.1,163.05,9.78882769]
["bitfinex","SOLUSD",1762707789806,0.7,163.1,163.06,0.61327118]
["bitfinex","SOLUSD",1762707790827,0.1,163.12,163.08,2.0879715]
["bitfinex","SOLUSD",1762707791136,0.1,163.12,163.11,11.87679919]
["bitfinex","SOLUSD",1762707791443,0.1,163.12,163.11,18.00763114]
["bitfinex","SOLUSD",1762707793033,0.1,163.12,163.11,11.87679919]
["bitfinex","SOLUSD",1762707793215,0.8,163.12,163.11,20.592]
["bitfinex","SOLUSD",1762707793414,0.1,163.12,163.11,20.592]
["bitfinex","SOLUSD",1762707795239,0.1,163.12,163.11,21.20508319]
["bitfinex","SOLUSD",1762707797044,0.1,163.12,163.11,20.592]
["bitfinex","SOLUSD",1762707798848,0.1,163.12,163.11,26.72283195]
["bitfinex","SOLUSD",1762707799055,0.1,163.12,163.11,20.592]
["bitfinex","SOLUSD",1762707800670,0.1,163.12,163.11,26.72283195]
["bitfinex","SOLUSD",1762707800961,0.1,163.12,163.11,20.592]
["bitfinex","SOLUSD",1762707802765,0.79,163.12,163.11,20.592]
["bitfinex","SOLUSD",1762707803056,0.1,163.12,163.11,20.592]
["bitfinex","SOLUSD",1762707803418,0.79,163.12,163.11,20.592]
["bitfinex","SOLUSD",1762707803654,0.1,163.12,163.11,20.592]
["bitfinex","SOLUSD",1762707804025,0.1,163.12,163.11,27.33591514]
["bitfinex","SOLUSD",1762707805460,0.1,163.12,163.11,37.12474283]
["bitfinex","SOLUSD",1762707806866,0.1,163.12,163.11,73.97474283]
["bitfinex","SOLUSD",1762707808065,0.79,163.12,163.11,30.99391088]
["bitfinex","SOLUSD",1762707808239,4.05065265,163.12,163.08,0.30659798]
["bitfinex","SOLUSD",1762707808562,3.26065265,163.11,163.08,26.7239516]
["bitfinex","SOLUSD",1762707808745,3.95065265,163.11,163.09,0.30657918]
["bitfinex","SOLUSD",1762707808927,3.36065265,163.12,163.08,20.592]
["bitfinex","SOLUSD",1762707809132,3.26065265,163.1,163.09,20.592]
["bitfinex","SOLUSD",1762707809366,3.26065265,163.1,163.07,9.78882769]
["bitfinex","SOLUSD",1762707809666,3.26065265,163.08,163.05,10.09548209]
["bitfinex","SOLUSD",1762707809841,3.26065265,163.08,163.05,9.78882769]
["bitfinex","SOLUSD",1762707810167,3.95065265,163.08,163.05,9.78882769]
["bitfinex","SOLUSD",1762707810472,3.26065265,163.09,163.05,15.92188468]
["bitfinex","SOLUSD",1762707810638,3.95065265,163.1,163.05,16.22853908]
["bitfinex","SOLUSD",1762707810962,0.69,163.11,163.06,3.87392383]
["bitfinex","SOLUSD",1762707811155,0.69,163.11,163.07,6.1323358]
["bitfinex","SOLUSD",1762707811366,0.69,163.11,163.07,6.43895259]
["bitfinex","SOLUSD",1762707811958,3.26065265,163.1,163.06,0.61327118]
["bitfinex","SOLUSD",1762707812556,0.69,163.09,163.05,16.22856819]
["bitfinex","SOLUSD",1762707812762,3.95065265,163.09,163.05,16.22856819]
["bitfinex","SOLUSD",1762707813269,0.69,163.09,163.05,16.22856819]
["bitfinex","SOLUSD",1762707813775,0.69,163.09,163.04,21.51201961]
["bitfinex","SOLUSD",1762707813956,3.26065265,163.08,163.04,20.592]
["bitfinex","SOLUSD",1762707814163,3.26065265,163.08,163.04,27.64541848]
["bitfinex","SOLUSD",1762707814465,0.69,163.09,163.05,9.78882769]
["bitfinex","SOLUSD",1762707814666,0.69,163.09,163.05,10.09548209]
["bitfinex","SOLUSD",1762707814978,3.26065265,163.08,163.04,21.20534641]
["bitfinex","SOLUSD",1762707815350,0.69,163.07,163.06,20.592]
["bitfinex","SOLUSD",1762707815878,3.95065265,163.07,163.03,30.6875197]
["bitfinex","SOLUSD",1762707816079,0.69,163.07,163.03,36.82126057]
["bitfinex","SOLUSD",1762707816370,0.69,163.06,163.05,20.592]
["bitfinex","SOLUSD",1762707817075,0.69,163.06,163.04,20.592]
["bitfinex","SOLUSD",1762707817276,0.69,163.06,163.05,20.592]
["bitfinex","SOLUSD",1762707817775,0.69,163.06,163.02,6.44080154]
["bitfinex","SOLUSD",1762707817976,0.69,163.06,163.03,20.592]
["bitfinex","SOLUSD",1762707817977,3.95065265,163.06,163.03,20.592]
["bitfinex","SOLUSD",1762707818477,0.69,163.05,163.03,20.592]
["bitfinex","SOLUSD",1762707823201,108.63133037,163.1,163.03,20.592]
["bitfinex","SOLUSD",1762707823382,3.95065265,163.08,163.03,20.592]
["bitfinex","SOLUSD",1762707823787,0.69,163.07,163.03,20.592]
["bitfinex","SOLUSD",1762707825283,6.13162823,163.09,163.03,30.90655926]
["bitfinex","SOLUSD",1762707825284,3.92065265,163.09,163.03,30.90655926]
["bitfinex","SOLUSD",1762707825587,0.66,163.09,163.05,3.26065265]
["bitfinex","SOLUSD",1762707825785,3.26065265,163.11,163.06,13.04948034]
["bitfinex","SOLUSD",1762707826084,0.66,163.11,163.06,13.35611593]
["bitfinex","SOLUSD",1762707826282,0.66,163.1,163.06,13.35611593]
["bitfinex","SOLUSD",1762707826472,0.66,163.1,163.06,3.56728824]
["bitfinex","SOLUSD",1762707826883,0.1,163.12,163.08,3.26065265]
["bitfinex","SOLUSD",1762707827189,0.76,163.12,163.09,0.61315837]
["bitfinex","SOLUSD",1762707828386,0.76,163.12,163.08,0.91979395]
["bitfinex","SOLUSD",1762707828561,0.76,163.12,163.08,0.61319597]
["bitfinex","SOLUSD",1762707828765,4.02065265,163.12,163.08,0.61319597]
["bitfinex","SOLUSD",1762707828961,4.02065265,163.12,163.07,9.78882769]
["bitfinex","SOLUSD",1762707829276,0.66,163.11,163.08,20.592]
["bitfinex","SOLUSD",1762707831094,3.92065265,163.11,163.08,20.592]
["bitfinex","SOLUSD",1762707831595,0.66,163.1,163.08,20.592]
["bitfinex","SOLUSD",1762707832690,0.66,163.1,163.05,20.592]
["bitfinex","SOLUSD",1762707832691,3.26065265,163.09,163.05,20.592]
["bitfinex","SOLUSD",1762707832868,0.66,163.1,163.05,20.592]
["bitfinex","SOLUSD",1762707832869,3.26065265,163.08,163.05,20.592]
["bitfinex","SOLUSD",1762707833272,0.66,163.07,163.04,9.78882769]
["bitfinex","SOLUSD",1762707833481,0.66,163.07,163.02,0.30671083]
["bitfinex","SOLUSD",1762707833685,3.92065265,163.07,163.01,10.09555733]
["bitfinex","SOLUSD",1762707834292,3.92065265,163.06,163.0,9.70225171]
["bitfinex","SOLUSD",1762707834471,3.26065265,163.05,162.99,13.35624762]
["bitfinex","SOLUSD",1762707834676,0.66,163.04,162.99,19.49155417]
["bitfinex","SOLUSD",1762707834875,0.66,163.04,162.99,40.69708874]
["bitfinex","SOLUSD",1762707835077,0.66,163.04,163.0,0.30674846]
["bitfinex","SOLUSD",1762707835289,0.66,163.04,162.99,40.69708874]
["bitfinex","SOLUSD",1762707837193,0.66,163.04,163.0,0.30674846]
["bitfinex","SOLUSD",1762707837391,3.92065265,163.04,162.99,30.68759497]
["bitfinex","SOLUSD",1762707837780,0.66,163.03,162.99,30.68759497]
["bitfinex","SOLUSD",1762707838479,0.66,163.03,162.99,36.82289948]
["bitfinex","SOLUSD",1762707839200,0.66,163.03,162.99,30.68759497]
["bitfinex","SOLUSD",1762707839399,0.66,163.03,162.99,20.592]
["bitfinex","SOLUSD",1762707841198,3.26065265,163.02,162.99,20.592]
["bitfinex","SOLUSD",1762707841701,0.66,163.01,162.99,20.592]
["bitfinex","SOLUSD",1762707842824,3.26065265,163.0,162.95,19.49304185]
["bitfinex","SOLUSD",1762707843024,3.26065265,162.99,162.95,30.38082769]
["bitfinex","SOLUSD",1762707843307,3.92065265,163.0,162.95,36.51754636]
["bitfinex","SOLUSD",1762707843481,3.26065265,163.0,162.95,26.72871867]
["bitfinex","SOLUSD",1762707843680,0.66,162.99,162.95,20.592]
["bitfinex","SOLUSD",1762707845000,3.26065265,162.98,162.95,20.592]
["bitfinex","SOLUSD",1762707845520,0.66,162.97,162.94,22.08]
["bitfinex","SOLUSD",1762707845684,3.92065265,162.97,162.94,22.08]
["bitfinex","SOLUSD",1762707846014,3.26065265,162.96,162.94,22.08]
["bitfinex","SOLUSD",1762707846178,3.26065265,162.95,162.92,0.2]
["bitfinex","SOLUSD",1762707846384,3.26065265,162.93,162.92,0.2]
["bitfinex","SOLUSD",1762707846895,3.92065265,162.93,162.92,0.2]
["bitfinex","SOLUSD",1762707847291,10.05825775,162.93,162.92,0.2]
["bitfinex","SOLUSD",1762707847913,3.92065265,162.93,162.92,0.2]
["bitfinex","SOLUSD",1762707848511,10.05825775,162.93,162.92,0.2]
["bitfinex","SOLUSD",1762707850118,10.05825775,162.93,162.91,0.2]
["bitfinex","SOLUSD",1762707850286,4.68521415,162.92,162.91,0.2]
["bitfinex","SOLUSD",1762707850693,31.41519598,162.92,162.91,0.2]
["bitfinex","SOLUSD",1762707854687,6.13873542,162.9,162.89,0.2]
["bitfinex","SOLUSD",1762707854883,14.14460222,162.9,162.89,0.2]
["bitfinex","SOLUSD",1762707855087,23.93342991,162.9,162.89,0.2]
["bitfinex","SOLUSD",1762707855313,30.38082769,162.89,162.88,0.2]
["bitfinex","SOLUSD",1762707855510,34.36148034,162.89,162.88,0.2]
["bitfinex","SOLUSD",1762707855752,30.38082769,162.87,162.83,0.2]
["bitfinex","SOLUSD",1762707855930,34.40604184,162.87,162.83,0.2]
["bitfinex","SOLUSD",1762707856085,35.12604184,162.87,162.83,0.2]
["bitfinex","SOLUSD",1762707856484,9.78882769,162.86,162.83,0.2]
["bitfinex","SOLUSD",1762707856706,13.76948034,162.86,162.83,0.2]
["bitfinex","SOLUSD",1762707856913,20.67466204,162.85,162.83,0.2]
["bitfinex","SOLUSD",1762707857502,9.78882769,162.84,162.83,0.2]
["bitfinex","SOLUSD",1762707857697,13.76948034,162.84,162.83,0.2]
["bitfinex","SOLUSD",1762707857903,34.36148034,162.84,162.83,0.2]
["bitfinex","SOLUSD",1762707858124,34.36148034,162.84,162.78,0.2]
["bitfinex","SOLUSD",1762707858429,3.26065265,162.79,162.78,0.2]
["bitfinex","SOLUSD",1762707858937,10.12353611,162.79,162.78,0.2]
["bitfinex","SOLUSD",1762707859949,19.9123638,162.79,162.78,0.2]
["bitfinex","SOLUSD",1762707860227,20.6769253,162.79,162.78,0.2]
["bitfinex","SOLUSD",1762707860910,19.51337228,162.79,162.78,0.2]
["bitfinex","SOLUSD",1762707864013,9.78882769,162.78,162.77,0.2]
["bitfinex","SOLUSD",1762707864203,12.60592732,162.78,162.77,0.2]
["bitfinex","SOLUSD",1762707864407,12.60592732,162.78,162.69,0.2]
["bitfinex","SOLUSD",1762707864408,20.592,162.71,162.69,0.2]
["bitfinex","SOLUSD",1762707864628,2.86166113,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762707864807,2.81709963,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762707865234,8.96338112,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762707868033,18.75220881,162.7,162.69,0.2]
["bitfinex","SOLUSD",1762707868224,20.592,162.66,162.58,0.9975409]
["bitfinex","SOLUSD",1762707868428,2.09709963,162.62,162.59,0.30752198]
["bitfinex","SOLUSD",1762707868630,2.09709963,162.61,162.58,0.69]
["bitfinex","SOLUSD",1762707868819,2.09709963,162.6,162.56,0.99757874]
["bitfinex","SOLUSD",1762707869142,2.09709963,162.6,162.57,0.69]
["bitfinex","SOLUSD",1762707869304,7.63269888,162.66,162.57,0.69]
["bitfinex","SOLUSD",1762707869638,2.09709963,162.62,162.58,0.3075409]
["bitfinex","SOLUSD",1762707869970,2.09709963,162.63,162.57,0.99755982]
["bitfinex","SOLUSD",1762707870111,2.09709963,162.65,162.59,22.68909963]
["bitfinex","SOLUSD",1762707870314,2.09709963,162.65,162.6,0.30750307]
["bitfinex","SOLUSD",1762707870621,2.09709963,162.68,162.61,2.78709963]
["bitfinex","SOLUSD",1762707870836,2.09709963,162.67,162.61,0.99748416]
["bitfinex","SOLUSD",1762707871024,2.09709963,162.67,162.62,0.69]
["bitfinex","SOLUSD",1762707871227,2.09709963,162.67,162.62,0.99746525]
["bitfinex","SOLUSD",1762707871428,2.09709963,162.67,162.63,0.69]
["bitfinex","SOLUSD",1762707872146,2.09709963,162.66,162.63,0.69]
["bitfinex","SOLUSD",1762707873440,2.09709963,162.66,162.62,0.30746525]
["bitfinex","SOLUSD",1762707873737,2.09709963,162.65,162.62,0.69]
["bitfinex","SOLUSD",1762707874641,2.09709963,162.66,162.62,0.69]
["bitfinex","SOLUSD",1762707875314,20.89782977,162.71,162.62,6.83916663]
["bitfinex","SOLUSD",1762707875315,2.09709963,162.67,162.62,6.83916663]
["bitfinex","SOLUSD",1762707875517,2.09709963,162.67,162.62,0.99746525]
["bitfinex","SOLUSD",1762707875718,2.09709963,162.67,162.63,0.69]
["bitfinex","SOLUSD",1762707877439,2.09709963,162.67,162.63,6.83892095]
["bitfinex","SOLUSD",1762707877647,2.09709963,162.69,162.64,2.78709963]
["bitfinex","SOLUSD",1762707877851,2.09709963,162.7,162.64,3.09452707]
["bitfinex","SOLUSD",1762707878050,2.09709963,162.7,162.65,0.99740854]
["bitfinex","SOLUSD",1762707878418,2.09709963,162.7,162.66,0.69]
["bitfinex","SOLUSD",1762707878627,2.09709963,162.71,162.66,0.69]
["bitfinex","SOLUSD",1762707878934,2.09709963,162.71,162.66,0.99738964]
["bitfinex","SOLUSD",1762707879337,6.86558604,162.72,162.66,0.99738964]
["bitfinex","SOLUSD",1762707879542,2.81709963,162.71,162.66,0.99738964]
["bitfinex","SOLUSD",1762707879742,21.312,162.72,162.66,0.99738964]
["bitfinex","SOLUSD",1762707879923,2.09709963,162.71,162.66,0.30738964]
["bitfinex","SOLUSD",1762707880225,2.09709963,162.71,162.67,0.69]
["bitfinex","SOLUSD",1762707880627,2.09709963,162.7,162.68,0.30735185]
["bitfinex","SOLUSD",1762707880853,2.09709963,162.7,162.67,0.69]
["bitfinex","SOLUSD",1762707881859,20.592,162.72,162.67,0.69]
["bitfinex","SOLUSD",1762707882034,2.09709963,162.7,162.67,0.99737075]
["bitfinex","SOLUSD",1762707882351,26.73758335,162.72,162.67,0.69]
["bitfinex","SOLUSD",1762707882659,2.09709963,162.73,162.68,0.69]
["bitfinex","SOLUSD",1762707882961,2.09709963,162.74,162.68,3.09445148]
["bitfinex","SOLUSD",1762707883152,2.09709963,162.75,162.69,0.30733296]
["bitfinex","SOLUSD",1762707883448,2.09709963,162.75,162.69,3.09443259]
["bitfinex","SOLUSD",1762707883754,2.09709963,162.76,162.7,6.45333572]
["bitfinex","SOLUSD",1762707883932,2.09709963,162.74,162.71,20.89929518]
["bitfinex","SOLUSD",1762707884130,2.09709963,162.73,162.71,20.592]
["bitfinex","SOLUSD",1762707884335,2.09709963,162.74,162.71,21.262]
["bitfinex","SOLUSD",1762707885158,2.09709963,162.75,162.72,0.67]
["bitfinex","SOLUSD",1762707886073,2.09709963,162.73,162.69,0.30733296]
["bitfinex","SOLUSD",1762707886358,2.09709963,162.72,162.68,0.30735185]
["bitfinex","SOLUSD",1762707886542,2.09709963,162.71,162.67,20.89937075]
["bitfinex","SOLUSD",1762707886943,2.09709963,162.71,162.67,21.60937075]
["bitfinex","SOLUSD",1762707888536,2.09709963,162.7,162.67,21.60937075]
["bitfinex","SOLUSD",1762707888862,2.09709963,162.71,162.68,0.71]
["bitfinex","SOLUSD",1762707890261,2.09709963,162.72,162.68,0.71]
["bitfinex","SOLUSD",1762707891170,2.09709963,162.74,162.68,8.9540686]
["bitfinex","SOLUSD",1762707891472,26.736483,162.75,162.69,0.30733296]
["bitfinex","SOLUSD",1762707891639,8.2412389,162.76,162.69,12.90326028]
["bitfinex","SOLUSD",1762707891837,8.2412389,162.76,162.7,1.01731407]
["bitfinex","SOLUSD",1762707892060,2.09709963,162.75,162.7,1.01731407]
["bitfinex","SOLUSD",1762707892252,2.09709963,162.75,162.71,0.71]
["bitfinex","SOLUSD",1762707892551,2.09709963,162.73,162.7,0.30731407]
["bitfinex","SOLUSD",1762707892748,2.09709963,162.73,162.69,20.89933296]
["bitfinex","SOLUSD",1762707892943,6.83410766,162.76,162.7,0.71]
["bitfinex","SOLUSD",1762707893149,2.09709963,162.74,162.7,1.01731407]
["bitfinex","SOLUSD",1762707893358,2.09709963,162.74,162.7,0.71]
["bitfinex","SOLUSD",1762707894533,2.78709963,162.75,162.7,0.71]
["bitfinex","SOLUSD",1762707894739,2.09709963,162.74,162.71,0.30729518]
["bitfinex","SOLUSD",1762707894941,2.09709963,162.73,162.68,0.30735185]
["bitfinex","SOLUSD",1762707895161,2.09709963,162.71,162.68,0.30735185]
["bitfinex","SOLUSD",1762707895362,2.09709963,162.71,162.68,20.592]
["bitfinex","SOLUSD",1762707895544,2.09709963,162.72,162.68,21.302]
["bitfinex","SOLUSD",1762707895864,0.69,162.74,162.69,0.71]
["bitfinex","SOLUSD",1762707896039,6.83489129,162.74,162.69,1.01733296]
["bitfinex","SOLUSD",1762707896238,2.09709963,162.72,162.69,0.30733296]
["bitfinex","SOLUSD",1762707896439,2.09709963,162.72,162.67,27.75676515]
["bitfinex","SOLUSD",1762707896640,2.78709963,162.72,162.68,0.71]
["bitfinex","SOLUSD",1762707897769,15.3609831,162.75,162.68,0.71]
["bitfinex","SOLUSD",1762707897770,2.09709963,162.73,162.68,6.85696797]
["bitfinex","SOLUSD",1762707898069,2.09709963,162.72,162.68,1.01735185]
["bitfinex","SOLUSD",1762707898370,2.09709963,162.71,162.68,0.71]
["bitfinex","SOLUSD",1762707899462,0.69,162.73,162.68,0.71]
["bitfinex","SOLUSD",1762707899677,2.09709963,162.71,162.68,1.01735185]
["bitfinex","SOLUSD",1762707899849,2.09709963,162.72,162.68,0.71]
["bitfinex","SOLUSD",1762707900264,6.14514601,162.74,162.68,0.71]
["bitfinex","SOLUSD",1762707900494,15.3609831,162.75,162.68,1.01735185]
["bitfinex","SOLUSD",1762707900495,2.09709963,162.72,162.68,1.01735185]
["bitfinex","SOLUSD",1762707900652,2.09709963,162.72,162.67,27.0467701]
["bitfinex","SOLUSD",1762707900852,2.78709963,162.72,162.67,27.7567701]
["bitfinex","SOLUSD",1762707901447,2.09709963,162.71,162.67,21.60937075]
["bitfinex","SOLUSD",1762707901856,2.09709963,162.71,162.68,0.71]
["bitfinex","SOLUSD",1762707902375,2.09709963,162.71,162.67,21.60937075]
["bitfinex","SOLUSD",1762707902575,2.78709963,162.71,162.67,21.60937075]
["bitfinex","SOLUSD",1762707903577,0.69,162.71,162.67,21.60937075]
["bitfinex","SOLUSD",1762707903991,2.09709963,162.72,162.67,20.89937075]
["bitfinex","SOLUSD",1762707904155,2.09709963,162.73,162.68,0.71]
["bitfinex","SOLUSD",1762707904355,2.78709963,162.73,162.68,1.01735185]
["bitfinex","SOLUSD",1762707905079,2.78709963,162.73,162.69,0.71]
["bitfinex","SOLUSD",1762707905494,102.73819449,162.78,162.71,2.09709963]
["bitfinex","SOLUSD",1762707905495,108.64359896,162.78,162.71,2.09709963]
["bitfinex","SOLUSD",1762707905700,2.78709963,162.77,162.71,2.40439481]
["bitfinex","SOLUSD",1762707905856,2.78709963,162.77,162.71,3.11439481]
["bitfinex","SOLUSD",1762707906185,8.93085438,162.77,162.72,0.3072763]
["bitfinex","SOLUSD",1762707906350,2.78709963,162.77,162.72,9.25981088]
["bitfinex","SOLUSD",1762707906558,0.69,162.77,162.73,2.09709963]
["bitfinex","SOLUSD",1762707906769,0.69,162.77,162.73,3.11435705]
["bitfinex","SOLUSD",1762707907469,0.69,162.77,162.73,2.40435705]
["bitfinex","SOLUSD",1762707907781,0.69,162.77,162.73,1.01725742]
["bitfinex","SOLUSD",1762707907972,2.78709963,162.77,162.73,0.30725742]
["bitfinex","SOLUSD",1762707908178,8.93075666,162.77,162.72,2.40437593]
["bitfinex","SOLUSD",1762707908382,0.69,162.77,162.73,0.71]
["bitfinex","SOLUSD",1762707908568,2.78709963,162.8,162.74,2.09709963]
["bitfinex","SOLUSD",1762707908874,2.78709963,162.8,162.74,2.40433817]
["bitfinex","SOLUSD",1762707909090,6.83140734,162.83,162.77,2.09709963]
["bitfinex","SOLUSD",1762707909254,0.69,162.83,162.79,2.09709963]
["bitfinex","SOLUSD",1762707909457,0.69,162.83,162.79,2.80709963]
["bitfinex","SOLUSD",1762707909696,2.78709963,162.85,162.8,0.71]
["bitfinex","SOLUSD",1762707910055,2.78709963,162.84,162.79,22.9962438]
["bitfinex","SOLUSD",1762707910553,2.78709963,162.84,162.79,23.7062438]
["bitfinex","SOLUSD",1762707910750,2.09709963,162.85,162.8,0.71]
["bitfinex","SOLUSD",1762707910951,2.09709963,162.85,162.8,1.0171253]
["bitfinex","SOLUSD",1762707911150,2.78709963,162.85,162.8,1.0171253]
["bitfinex","SOLUSD",1762707911353,2.78709963,162.85,162.81,0.71]
["bitfinex","SOLUSD",1762707911766,0.69,162.87,162.82,20.592]
["bitfinex","SOLUSD",1762707911976,2.19709963,162.88,162.83,2.09709963]
["bitfinex","SOLUSD",1762707912157,2.88709963,162.88,162.83,2.40416835]
["bitfinex","SOLUSD",1762707912355,0.1,162.88,162.84,2.80709963]
["bitfinex","SOLUSD",1762707912558,0.1,162.88,162.84,3.11414949]
["bitfinex","SOLUSD",1762707912859,0.1,162.88,162.85,0.71]
["bitfinex","SOLUSD",1762707913256,2.78709963,162.87,162.84,0.30704986]
["bitfinex","SOLUSD",1762707913489,2.78709963,162.87,162.83,20.89906872]
["bitfinex","SOLUSD",1762707914491,0.1,162.88,162.84,0.65]
["bitfinex","SOLUSD",1762707914668,0.1,162.88,162.84,3.05414949]
["bitfinex","SOLUSD",1762707914860,0.1,162.88,162.84,0.95704986]
["bitfinex","SOLUSD",1762707915058,0.79,162.88,162.84,0.30704986]
["bitfinex","SOLUSD",1762707915359,0.79,162.88,162.83,2.40416835]
["bitfinex","SOLUSD",1762707915564,0.79,162.88,162.84,0.65]
["bitfinex","SOLUSD",1762707917705,6.9295038,162.88,162.85,0.30703101]
["bitfinex","SOLUSD",1762707917895,9.02660343,162.88,162.84,0.30704986]
["bitfinex","SOLUSD",1762707918185,0.69,162.87,162.83,0.30706872]
["bitfinex","SOLUSD",1762707918386,0.69,162.87,162.83,0.65]
["bitfinex","SOLUSD",1762707918588,2.19709963,162.88,162.83,0.65]
["bitfinex","SOLUSD",1762707918885,2.88709963,162.88,162.83,0.95706872]
["bitfinex","SOLUSD",1762707919087,2.88709963,162.88,162.84,0.65]
["bitfinex","SOLUSD",1762707919088,0.1,162.88,162.84,0.65]
["bitfinex","SOLUSD",1762707919293,0.1,162.88,162.84,0.95704986]
["bitfinex","SOLUSD",1762707919590,0.79,162.88,162.84,0.30704986]
["bitfinex","SOLUSD",1762707919792,0.79,162.88,162.83,8.54545704]
["bitfinex","SOLUSD",1762707919976,0.79,162.88,162.83,9.19545704]
["bitfinex","SOLUSD",1762707920289,0.79,162.88,162.84,0.65]
["bitfinex","SOLUSD",1762707920290,0.1,162.88,162.84,0.65]
["bitfinex","SOLUSD",1762707920477,0.1,162.88,162.84,0.95704986]
["bitfinex","SOLUSD",1762707920683,2.88709963,162.88,162.84,0.30704986]
["bitfinex","SOLUSD",1762707920884,2.88709963,162.88,162.83,0.30706872]
["bitfinex","SOLUSD",1762707921184,2.88709963,162.88,162.83,0.95706872]
["bitfinex","SOLUSD",1762707921788,2.09709963,162.86,162.83,0.30706872]
["bitfinex","SOLUSD",1762707921994,2.09709963,162.85,162.82,20.89908758]
["bitfinex","SOLUSD",1762707922176,2.09709963,162.85,162.82,20.592]
["bitfinex","SOLUSD",1762707922370,2.09709963,162.83,162.81,0.30710644]
["bitfinex","SOLUSD",1762707922590,2.09709963,162.83,162.79,0.30714417]
["bitfinex","SOLUSD",1762707922890,3.96367707,162.82,162.78,0.30716304]
["bitfinex","SOLUSD",1762707923065,3.96367707,162.82,162.77,10.7460096]
["bitfinex","SOLUSD",1762707923369,3.96367707,162.82,162.78,0.65]
["bitfinex","SOLUSD",1762707923569,3.27367707,162.8,162.76,20.89920078]
["bitfinex","SOLUSD",1762707923991,3.27367707,162.8,162.76,21.54920078]
["bitfinex","SOLUSD",1762707924170,3.96367707,162.79,162.75,0.30721966]
["bitfinex","SOLUSD",1762707924369,3.27367707,162.79,162.74,27.69400415]
["bitfinex","SOLUSD",1762707924675,3.27367707,162.79,162.74,0.30723854]
["bitfinex","SOLUSD",1762707924877,3.27367707,162.76,162.71,0.95729518]
["bitfinex","SOLUSD",1762707925089,3.27367707,162.76,162.73,20.592]
["bitfinex","SOLUSD",1762707925272,3.96367707,162.76,162.73,20.592]
["bitfinex","SOLUSD",1762707925463,0.69,162.76,162.73,20.592]
["bitfinex","SOLUSD",1762707925666,3.27367707,162.77,162.73,21.242]
["bitfinex","SOLUSD",1762707925866,3.27367707,162.77,162.73,20.89925742]
["bitfinex","SOLUSD",1762707926166,3.96367707,162.77,162.73,20.89925742]
["bitfinex","SOLUSD",1762707926666,3.96367707,162.77,162.73,20.592]
["bitfinex","SOLUSD",1762707926871,3.96367707,162.76,162.74,20.592]
["bitfinex","SOLUSD",1762707927690,3.96367707,162.75,162.71,20.592]
["bitfinex","SOLUSD",1762707927875,3.96367707,162.75,162.72,20.592]
["bitfinex","SOLUSD",1762707928191,3.96367707,162.74,162.71,0.30729518]
["bitfinex","SOLUSD",1762707928398,3.96367707,162.73,162.69,0.65]
["bitfinex","SOLUSD",1762707928604,3.96367707,162.73,162.68,0.30735185]
["bitfinex","SOLUSD",1762707928790,0.69,162.72,162.66,0.30738964]
["bitfinex","SOLUSD",1762707929099,3.27367707,162.71,162.66,0.30738964]
["bitfinex","SOLUSD",1762707929598,3.96367707,162.71,162.66,7.10513806]
["bitfinex","SOLUSD",1762707930091,3.96367707,162.71,162.66,0.95738964]
["bitfinex","SOLUSD",1762707930282,3.96367707,162.71,162.67,20.592]
["bitfinex","SOLUSD",1762707930687,3.27367707,162.71,162.67,21.54937075]
["bitfinex","SOLUSD",1762707931374,3.96367707,162.71,162.67,21.54937075]
["bitfinex","SOLUSD",1762707931996,3.96367707,162.71,162.67,21.242]
["bitfinex","SOLUSD",1762707932299,9.419614,162.71,162.67,20.592]
["bitfinex","SOLUSD",1762707932498,0.69,162.7,162.67,20.592]
["bitfinex","SOLUSD",1762707932875,3.27367707,162.68,162.65,0.30740854]
["bitfinex","SOLUSD",1762707933201,3.27367707,162.68,162.65,21.242]
["bitfinex","SOLUSD",1762707933496,3.96367707,162.68,162.65,20.592]
["bitfinex","SOLUSD",1762707933711,3.96367707,162.68,162.64,20.592]
["bitfinex","SOLUSD",1762707933886,3.96367707,162.67,162.65,20.592]
["bitfinex","SOLUSD",1762707934489,3.96367707,162.66,162.63,20.592]
["bitfinex","SOLUSD",1762707934900,0.69,162.7,162.64,0.65]
["bitfinex","SOLUSD",1762707935194,3.27367707,162.72,162.66,3.27367707]
["bitfinex","SOLUSD",1762707935369,102.5,162.73,162.66,3.58106671]
["bitfinex","SOLUSD",1762707935571,3.27367707,162.72,162.67,0.65]
["bitfinex","SOLUSD",1762707935808,3.27367707,162.72,162.67,4.23104782]
["bitfinex","SOLUSD",1762707936199,0.69,162.71,162.67,4.23104782]
["bitfinex","SOLUSD",1762707936910,0.69,162.71,162.67,0.95737075]
["bitfinex","SOLUSD",1762707937084,0.69,162.71,162.67,6.79734297]
["bitfinex","SOLUSD",1762707937281,0.69,162.71,162.67,0.65]
["bitfinex","SOLUSD",1762707937488,8.55605763,162.71,162.66,0.30738964]
["bitfinex","SOLUSD",1762707937879,8.55605763,162.71,162.66,7.10514382]
["bitfinex","SOLUSD",1762707938072,8.55605763,162.71,162.66,6.45514382]
["bitfinex","SOLUSD",1762707938283,0.69,162.71,162.66,14.32120145]
["bitfinex","SOLUSD",1762707938499,0.69,162.71,162.67,0.65]
["bitfinex","SOLUSD",1762707938671,8.55605763,162.71,162.66,0.30738964]
["bitfinex","SOLUSD",1762707938878,8.55605763,162.71,162.66,0.95738964]
["bitfinex","SOLUSD",1762707939977,0.69,162.71,162.66,7.10516214]
["bitfinex","SOLUSD",1762707940176,8.55605763,162.71,162.66,7.10516214]
["bitfinex","SOLUSD",1762707940603,7.86605763,162.72,162.67,0.65]
["bitfinex","SOLUSD",1762707940801,7.86605763,162.71,162.67,0.95737075]
["bitfinex","SOLUSD",1762707940977,7.86605763,162.71,162.67,0.65]
["bitfinex","SOLUSD",1762707941905,7.86605763,162.71,162.67,6.79737759]
["bitfinex","SOLUSD",1762707942098,8.55605763,162.71,162.67,6.79737759]
["bitfinex","SOLUSD",1762707942799,7.86605763,162.71,162.67,6.14737759]
["bitfinex","SOLUSD",1762707943107,7.86605763,162.71,162.67,6.79737759]
["bitfinex","SOLUSD",1762707943492,7.86605763,162.7,162.66,6.45506985]
["bitfinex","SOLUSD",1762707943794,7.86605763,162.7,162.67,0.65]
["bitfinex","SOLUSD",1762707944106,8.55605763,162.71,162.67,0.65]
["bitfinex","SOLUSD",1762707944303,8.55605763,162.71,162.66,6.45506985]
["bitfinex","SOLUSD",1762707944486,7.86605763,162.7,162.66,7.16506985]
["bitfinex","SOLUSD",1762707944783,7.86605763,162.7,162.66,6.85768021]
["bitfinex","SOLUSD",1762707947699,8.56605763,162.69,162.65,16.85915906]
["bitfinex","SOLUSD",1762707948604,0.7,162.68,162.67,20.592]
["bitfinex","SOLUSD",1762707948991,7.86605763,162.69,162.67,20.592]
["bitfinex","SOLUSD",1762707949190,8.56605763,162.69,162.67,20.592]
["bitfinex","SOLUSD",1762707950610,8.56605763,162.68,162.64,6.45585373]
["bitfinex","SOLUSD",1762707950836,7.86605763,162.67,162.66,20.592]
["bitfinex","SOLUSD",1762707951392,8.56605763,162.67,162.66,20.592]
["bitfinex","SOLUSD",1762707952000,7.86605763,162.68,162.66,20.592]
["bitfinex","SOLUSD",1762707952407,8.56605763,162.68,162.66,20.592]
["bitfinex","SOLUSD",1762707952708,8.56605763,162.68,162.64,6.4558605]
["bitfinex","SOLUSD",1762707952910,8.56605763,162.68,162.64,6.82843306]
["bitfinex","SOLUSD",1762707954513,0.7,162.68,162.64,6.82843306]
["bitfinex","SOLUSD",1762707954724,7.86605763,162.66,162.63,20.592]
["bitfinex","SOLUSD",1762707955120,0.7,162.65,162.63,20.592]
["bitfinex","SOLUSD",1762707955700,0.7,162.65,162.63,26.74090111]
["bitfinex","SOLUSD",1762707956027,7.86605763,162.66,162.63,26.74090111]
["bitfinex","SOLUSD",1762707956320,8.56605763,162.66,162.63,26.74090111]
["bitfinex","SOLUSD",1762707956713,0.7,162.66,162.63,26.74090111]
["bitfinex","SOLUSD",1762707956922,7.86605763,162.68,162.64,0.68]
["bitfinex","SOLUSD",1762707957418,8.56605763,162.67,162.63,20.89944635]
["bitfinex","SOLUSD",1762707957626,7.86605763,162.66,162.63,20.592]
["bitfinex","SOLUSD",1762707957798,8.56605763,162.66,162.63,20.592]
["bitfinex","SOLUSD",1762707957997,6.14707605,162.68,162.63,20.592]
["bitfinex","SOLUSD",1762707958214,0.7,162.65,162.63,20.592]
["bitfinex","SOLUSD",1762707962127,0.7,162.69,162.64,0.68]
["bitfinex","SOLUSD",1762707962333,3.98028349,162.68,162.64,0.68]
["bitfinex","SOLUSD",1762707962506,0.7,162.7,162.64,0.68]
["bitfinex","SOLUSD",1762707962707,3.28028349,162.68,162.64,0.98742744]
["bitfinex","SOLUSD",1762707962924,3.28028349,162.68,162.64,0.68]
["bitfinex","SOLUSD",1762707963134,3.98028349,162.68,162.64,0.68]
["bitfinex","SOLUSD",1762707963932,3.28028349,162.69,162.65,6.14817091]
["bitfinex","SOLUSD",1762707964103,3.28028349,162.69,162.64,0.98742744]
["bitfinex","SOLUSD",1762707964305,0.7,162.68,162.64,0.98742744]
["bitfinex","SOLUSD",1762707964528,0.7,162.68,162.64,0.68]
["bitfinex","SOLUSD",1762707965025,0.7,162.68,162.64,6.82842511]
["bitfinex","SOLUSD",1762707965235,0.7,162.68,162.64,7.13585255]
["bitfinex","SOLUSD",1762707967734,3.98028349,162.68,162.64,7.13585255]
["bitfinex","SOLUSD",1762707970836,102.5,162.73,162.65,0.68]
["bitfinex","SOLUSD",1762707971039,102.5,162.73,162.69,23.87228349]
["bitfinex","SOLUSD",1762707971040,0.7,162.73,162.69,23.87228349]
["bitfinex","SOLUSD",1762707971215,0.7,162.75,162.7,3.89491163]
["bitfinex","SOLUSD",1762707971413,3.98028349,162.77,162.72,3.28028349]
["bitfinex","SOLUSD",1762707971622,3.98028349,162.77,162.73,20.592]
["bitfinex","SOLUSD",1762707971938,3.98028349,162.76,162.73,20.592]
["bitfinex","SOLUSD",1762707972115,3.98028349,162.76,162.69,37.24733296]
["bitfinex","SOLUSD",1762707972116,3.28028349,162.74,162.66,37.24738964]
["bitfinex","SOLUSD",1762707972316,1.4645615,162.76,162.66,37.24738964]
["bitfinex","SOLUSD",1762707972317,3.28028349,162.69,162.68,20.592]
["bitfinex","SOLUSD",1762707972639,3.28028349,162.7,162.68,20.592]
["bitfinex","SOLUSD",1762707972823,3.28028349,162.69,162.68,20.592]
["bitfinex","SOLUSD",1762707973022,3.28028349,162.69,162.66,0.30738964]
["bitfinex","SOLUSD",1762707973229,3.98028349,162.69,162.65,31.36823623]
["bitfinex","SOLUSD",1762707973434,3.98028349,162.69,162.65,37.51632692]
["bitfinex","SOLUSD",1762707974029,3.28028349,162.7,162.66,0.67]
["bitfinex","SOLUSD",1762707974253,3.98028349,162.71,162.66,0.67]
["bitfinex","SOLUSD",1762707974552,3.98028349,162.71,162.66,0.97738964]
["bitfinex","SOLUSD",1762707974714,0.7,162.7,162.66,0.97738964]
["bitfinex","SOLUSD",1762707974915,3.28028349,162.69,162.65,20.89940854]
["bitfinex","SOLUSD",1762707975147,3.28028349,162.68,162.67,20.592]
["bitfinex","SOLUSD",1762707975329,3.98028349,162.68,162.64,0.30742744]
["bitfinex","SOLUSD",1762707975532,3.98028349,162.7,162.65,0.67]
["bitfinex","SOLUSD",1762707975748,3.98028349,162.7,162.65,0.97740854]
["bitfinex","SOLUSD",1762707975920,0.7,162.69,162.65,0.97740854]
["bitfinex","SOLUSD",1762707976120,0.7,162.69,162.65,0.67]
["bitfinex","SOLUSD",1762707977360,3.28028349,162.7,162.65,6.81815756]
["bitfinex","SOLUSD",1762707977651,0.7,162.71,162.67,20.592]
["bitfinex","SOLUSD",1762707978023,3.98028349,162.71,162.67,20.592]
["bitfinex","SOLUSD",1762707978419,0.7,162.7,162.67,20.592]
["bitfinex","SOLUSD",1762707978865,0.7,162.72,162.67,20.592]
["bitfinex","SOLUSD",1762707979145,3.98028349,162.72,162.68,0.67]
["bitfinex","SOLUSD",1762707979350,3.98028349,162.72,162.67,27.71678206]
["bitfinex","SOLUSD",1762707979656,0.7,162.71,162.67,27.71678206]
["bitfinex","SOLUSD",1762707981756,0.7,162.71,162.67,27.40941131]
["bitfinex","SOLUSD",1762707982861,10.12622098,162.71,162.67,20.592]
["bitfinex","SOLUSD",1762707983054,3.28028349,162.7,162.67,20.592]
["bitfinex","SOLUSD",1762707983233,3.98028349,162.7,162.67,20.592]
["bitfinex","SOLUSD",1762707983946,3.28028349,162.7,162.67,20.592]
["bitfinex","SOLUSD",1762707984162,3.98028349,162.71,162.67,21.262]
["bitfinex","SOLUSD",1762707984838,0.7,162.71,162.67,21.262]
["bitfinex","SOLUSD",1762707985037,2.79808615,162.71,162.67,21.262]
["bitfinex","SOLUSD",1762707986429,2.79808615,162.71,162.67,20.592]
["bitfinex","SOLUSD",1762707986430,2.79808615,162.7,162.67,20.592]
["bitfinex","SOLUSD",1762707987657,0.7,162.7,162.67,20.592]
["bitfinex","SOLUSD",1762707987953,2.79808615,162.7,162.67,20.592]
["bitfinex","SOLUSD",1762707989953,0.7,162.7,162.67,20.592]
["bitfinex","SOLUSD",1762707990453,2.09808615,162.71,162.68,0.67]
["bitfinex","SOLUSD",1762707990748,2.09808615,162.72,162.68,0.67]
["bitfinex","SOLUSD",1762707990953,2.79808615,162.72,162.68,0.67]
["bitfinex","SOLUSD",1762707991130,0.7,162.71,162.67,20.89937075]
["bitfinex","SOLUSD",1762707991334,2.79808615,162.71,162.67,20.89937075]
["bitfinex","SOLUSD",1762707991754,0.7,162.7,162.67,20.89937075]
["bitfinex","SOLUSD",1762707991957,0.7,162.7,162.67,20.592]
["bitfinex","SOLUSD",1762707992334,2.09808615,162.69,162.67,20.592]
["bitfinex","SOLUSD",1762707992734,2.79808615,162.69,162.67,20.592]
["bitfinex","SOLUSD",1762707993554,0.7,162.69,162.67,20.592]
["bitfinex","SOLUSD",1762707995466,8.94478108,162.69,162.64,10.09625513]
["bitfinex","SOLUSD",1762707995639,8.94478108,162.69,162.64,37.50674551]
["bitfinex","SOLUSD",1762707995959,0.7,162.69,162.64,38.93483166]
["bitfinex","SOLUSD",1762707996164,0.7,162.69,162.65,0.67]
["bitfinex","SOLUSD",1762707996663,0.7,162.69,162.64,37.50674551]
["bitfinex","SOLUSD",1762707997059,0.7,162.69,162.64,36.83674551]
["bitfinex","SOLUSD",1762707997250,0.7,162.69,162.64,37.50674551]
["bitfinex","SOLUSD",1762707998146,0.7,162.69,162.64,39.60483166]
["bitfinex","SOLUSD",1762707998367,2.09808615,162.7,162.65,0.67]
["bitfinex","SOLUSD",1762707998542,2.79808615,162.7,162.65,0.97740854]
["bitfinex","SOLUSD",1762707998866,0.7,162.69,162.65,0.97740854]
["bitfinex","SOLUSD",1762707999060,0.7,162.69,162.65,0.67]
["bitfinex","SOLUSD",1762707999568,2.79808615,162.69,162.64,30.38082769]
["bitfinex","SOLUSD",1762707999858,2.09808615,162.68,162.64,20.592]
["bitfinex","SOLUSD",1762708000057,2.79808615,162.68,162.64,20.592]
["bitfinex","SOLUSD",1762708000251,0.7,162.67,162.64,20.592]
["bitfinex","SOLUSD",1762708000438,0.7,162.67,162.66,20.592]
["bitfinex","SOLUSD",1762708001850,0.7,162.67,162.65,20.592]
["bitfinex","SOLUSD",1762708006050,0.7,162.67,162.62,9.78882769]
["bitfinex","SOLUSD",1762708006051,2.09808615,162.66,162.62,9.78882769]
["bitfinex","SOLUSD",1762708006252,2.79808615,162.67,162.63,0.66]
["bitfinex","SOLUSD",1762708006549,8.94553711,162.67,162.62,36.83755114]
["bitfinex","SOLUSD",1762708006757,0.69,162.66,162.62,38.62817204]
["bitfinex","SOLUSD",1762708006960,0.69,162.66,162.62,39.59563729]
["bitfinex","SOLUSD",1762708007665,2.09808615,162.67,162.62,38.93563729]
["bitfinex","SOLUSD",1762708007871,2.78808615,162.67,162.63,0.66]
["bitfinex","SOLUSD",1762708008546,8.93556814,162.67,162.63,0.66]
["bitfinex","SOLUSD",1762708008771,0.69,162.66,162.62,38.93563729]
["bitfinex","SOLUSD",1762708008972,0.69,162.66,162.62,39.59563729]
["bitfinex","SOLUSD",1762708009666,0.69,162.66,162.62,37.49755114]
["bitfinex","SOLUSD",1762708009869,0.69,162.66,162.62,37.19008589]
["bitfinex","SOLUSD",1762708010071,8.93589373,162.66,162.62,20.592]
["bitfinex","SOLUSD",1762708010255,2.78808615,162.66,162.62,21.252]
["bitfinex","SOLUSD",1762708010975,2.09808615,162.66,162.62,20.592]
["bitfinex","SOLUSD",1762708011161,0.69,162.65,162.62,20.592]
["bitfinex","SOLUSD",1762708011360,0.69,162.65,162.62,26.74130336]
["bitfinex","SOLUSD",1762708011556,8.93519501,162.68,162.63,0.66]
["bitfinex","SOLUSD",1762708012077,0.69,162.67,162.63,0.66]
["bitfinex","SOLUSD",1762708012969,0.69,162.67,162.63,8.90690265]
["bitfinex","SOLUSD",1762708013170,0.69,162.67,162.63,9.214349]
["bitfinex","SOLUSD",1762708015580,2.09808615,162.68,162.64,0.66]
["bitfinex","SOLUSD",1762708015788,0.69,162.68,162.64,2.75808615]
["bitfinex","SOLUSD",1762708015956,0.69,162.68,162.64,0.66]
["bitfinex","SOLUSD",1762708016277,0.69,162.68,162.64,1.27485489]
["bitfinex","SOLUSD",1762708016478,0.69,162.68,162.67,20.592]
["bitfinex","SOLUSD",1762708016681,2.09808615,162.7,162.67,20.592]
["bitfinex","SOLUSD",1762708016862,0.69,162.69,162.67,20.592]
["bitfinex","SOLUSD",1762708017885,0.69,162.71,162.67,22.69008615]
["bitfinex","SOLUSD",1762708018058,0.69,162.71,162.67,29.49745822]
["bitfinex","SOLUSD",1762708018882,2.09808615,162.72,162.68,0.66]
["bitfinex","SOLUSD",1762708019061,0.69,162.72,162.68,2.75808615]
["bitfinex","SOLUSD",1762708019262,0.69,162.71,162.68,2.09808615]
["bitfinex","SOLUSD",1762708019469,0.69,162.72,162.68,2.75808615]
["bitfinex","SOLUSD",1762708019886,0.69,162.72,162.68,2.09808615]
["bitfinex","SOLUSD",1762708020077,2.78808615,162.72,162.67,28.83745822]
["bitfinex","SOLUSD",1762708020270,2.78808615,162.72,162.67,29.80482897]
["bitfinex","SOLUSD",1762708020474,0.69,162.71,162.67,29.80482897]
["bitfinex","SOLUSD",1762708020672,0.69,162.71,162.67,29.49745822]
["bitfinex","SOLUSD",1762708020977,0.69,162.71,162.67,27.39937207]
["bitfinex","SOLUSD",1762708021803,2.09808615,162.68,162.61,0.30748416]
["bitfinex","SOLUSD",1762708022003,9.39260247,162.7,162.58,0.3075409]
["bitfinex","SOLUSD",1762708022287,2.09808615,162.62,162.58,10.09636859]
["bitfinex","SOLUSD",1762708022686,2.78808615,162.62,162.58,30.68836859]
["bitfinex","SOLUSD",1762708022891,2.78808615,162.61,162.58,9.78882769]
["bitfinex","SOLUSD",1762708023193,2.78808615,162.61,162.6,20.592]
["bitfinex","SOLUSD",1762708023390,2.09808615,162.61,162.6,20.592]
["bitfinex","SOLUSD",1762708023684,8.24776944,162.61,162.56,16.24789161]
["bitfinex","SOLUSD",1762708023988,2.78808615,162.6,162.59,20.592]
["bitfinex","SOLUSD",1762708024384,2.78808615,162.6,162.56,16.90789161]
["bitfinex","SOLUSD",1762708024578,2.78808615,162.6,162.55,0.30759766]
["bitfinex","SOLUSD",1762708024579,0.69,162.59,162.55,9.78882769]
["bitfinex","SOLUSD",1762708024778,2.78808615,162.59,162.54,22.44761658]
["bitfinex","SOLUSD",1762708024976,2.78808615,162.59,162.57,20.592]
["bitfinex","SOLUSD",1762708025173,2.09808615,162.59,162.57,20.592]
["bitfinex","SOLUSD",1762708025489,0.69,162.58,162.57,20.592]
["bitfinex","SOLUSD",1762708025667,8.9389042,162.58,162.54,22.14]
["bitfinex","SOLUSD",1762708026090,2.78808615,162.57,162.54,22.14]
["bitfinex","SOLUSD",1762708026474,0.69,162.56,162.54,22.14]
["bitfinex","SOLUSD",1762708027684,8.93859329,162.59,162.54,22.8]
["bitfinex","SOLUSD",1762708027884,2.09808615,162.6,162.55,0.66]
["bitfinex","SOLUSD",1762708028089,8.24751196,162.62,162.56,11.88691384]
["bitfinex","SOLUSD",1762708028292,8.24751196,162.62,162.57,2.40564597]
["bitfinex","SOLUSD",1762708028293,2.09808615,162.62,162.57,2.40564597]
["bitfinex","SOLUSD",1762708028605,2.78808615,162.62,162.57,2.40564597]
["bitfinex","SOLUSD",1762708028776,0.69,162.61,162.57,8.5568007]
["bitfinex","SOLUSD",1762708028977,2.09808615,162.63,162.58,2.75808615]
["bitfinex","SOLUSD",1762708029183,2.09808615,162.63,162.58,3.06562705]
["bitfinex","SOLUSD",1762708029479,2.78808615,162.63,162.58,3.06562705]
["bitfinex","SOLUSD",1762708029671,0.69,162.62,162.58,3.06562705]
["bitfinex","SOLUSD",1762708030193,0.69,162.62,162.57,6.45871455]
["bitfinex","SOLUSD",1762708030194,2.78808615,162.62,162.57,6.45871455]
["bitfinex","SOLUSD",1762708030572,0.69,162.61,162.57,6.15115473]
["bitfinex","SOLUSD",1762708030788,0.69,162.61,162.57,6.45871455]
["bitfinex","SOLUSD",1762708031298,0.69,162.61,162.57,6.15115473]
["bitfinex","SOLUSD",1762708032079,0.69,162.61,162.57,6.45871455]
["bitfinex","SOLUSD",1762708032485,2.09808615,162.63,162.58,2.75808615]
["bitfinex","SOLUSD",1762708032686,2.09808615,162.63,162.58,3.06562705]
["bitfinex","SOLUSD",1762708032921,0.69,162.64,162.6,20.592]
["bitfinex","SOLUSD",1762708033203,0.69,162.64,162.6,22.99758922]
["bitfinex","SOLUSD",1762708033502,2.78808615,162.66,162.61,0.66]
["bitfinex","SOLUSD",1762708033688,2.78808615,162.66,162.62,20.592]
["bitfinex","SOLUSD",1762708033998,2.75808615,162.69,162.64,2.09808615]
["bitfinex","SOLUSD",1762708034181,2.75808615,162.69,162.63,12.50180654]
["bitfinex","SOLUSD",1762708034494,2.75808615,162.68,162.63,8.24697105]
["bitfinex","SOLUSD",1762708034696,2.75808615,162.68,162.63,6.1488849]
["bitfinex","SOLUSD",1762708034885,0.66,162.67,162.63,6.1488849]
["bitfinex","SOLUSD",1762708035595,2.09808615,162.66,162.63,20.592]
["bitfinex","SOLUSD",1762708035980,0.66,162.65,162.63,20.592]
["bitfinex","SOLUSD",1762708036193,0.66,162.65,162.62,20.592]
["bitfinex","SOLUSD",1762708037197,2.75808615,162.67,162.62,28.83934382]
["bitfinex","SOLUSD",1762708037397,0.66,162.67,162.63,0.71]
["bitfinex","SOLUSD",1762708037580,0.66,162.66,162.62,29.85680907]
["bitfinex","SOLUSD",1762708038299,0.66,162.66,162.62,27.75872292]
["bitfinex","SOLUSD",1762708038597,0.66,162.66,162.62,29.85680907]
["bitfinex","SOLUSD",1762708038800,2.09808615,162.67,162.62,29.85680907]
["bitfinex","SOLUSD",1762708038992,0.66,162.67,162.62,29.85680907]
["bitfinex","SOLUSD",1762708039184,0.66,162.66,162.62,29.85680907]
["bitfinex","SOLUSD",1762708039385,0.66,162.66,162.63,0.30744635]
["bitfinex","SOLUSD",1762708039688,0.66,162.66,162.62,26.74125767]
["bitfinex","SOLUSD",1762708039884,0.66,162.66,162.62,27.04872292]
["bitfinex","SOLUSD",1762708040199,2.09808615,162.67,162.62,29.85680907]
["bitfinex","SOLUSD",1762708040401,2.75808615,162.67,162.62,29.85680907]
["bitfinex","SOLUSD",1762708041103,0.66,162.67,162.63,10.49882769]
["bitfinex","SOLUSD",1762708041306,0.66,162.67,162.63,10.80627404]
["bitfinex","SOLUSD",1762708042086,0.66,162.67,162.63,16.95514212]
["bitfinex","SOLUSD",1762708043003,0.66,162.67,162.63,16.64769577]
["bitfinex","SOLUSD",1762708043191,2.75808615,162.67,162.63,16.64769577]
["bitfinex","SOLUSD",1762708043593,8.24552529,162.67,162.62,6.45665239]
["bitfinex","SOLUSD",1762708043886,8.24552529,162.67,162.62,16.24548008]
["bitfinex","SOLUSD",1762708043887,0.66,162.66,162.62,16.24548008]
["bitfinex","SOLUSD",1762708044104,0.66,162.66,162.62,16.95548008]
["bitfinex","SOLUSD",1762708047503,0.66,162.66,162.62,16.24548008]
["bitfinex","SOLUSD",1762708047688,3.27958308,162.65,162.61,20.592]
["bitfinex","SOLUSD",1762708048003,3.27958308,162.64,162.63,20.592]
["bitfinex","SOLUSD",1762708048378,3.93958308,162.64,162.63,20.592]
["bitfinex","SOLUSD",1762708048779,3.93958308,162.64,162.6,6.14992273]
["bitfinex","SOLUSD",1762708048780,3.93958308,162.64,162.6,26.74192273]
["bitfinex","SOLUSD",1762708048982,0.66,162.63,162.62,20.592]
["bitfinex","SOLUSD",1762708052595,0.66,162.64,162.62,20.592]
["bitfinex","SOLUSD",1762708055120,3.27958308,162.63,162.57,15.36908403]
["bitfinex","SOLUSD",1762708055296,3.27958308,162.61,162.56,10.09640643]
["bitfinex","SOLUSD",1762708055953,0.66,162.6,162.56,31.39840643]
["bitfinex","SOLUSD",1762708056415,0.66,162.6,162.56,27.05102021]
["bitfinex","SOLUSD",1762708056623,0.66,162.6,162.56,26.74344147]
["bitfinex","SOLUSD",1762708056984,0.66,162.6,162.56,27.05102021]
["bitfinex","SOLUSD",1762708057194,0.66,162.6,162.56,26.74344147]
["bitfinex","SOLUSD",1762708057491,0.66,162.6,162.56,27.05102021]
["bitfinex","SOLUSD",1762708057708,10.08966444,162.6,162.56,20.592]
["bitfinex","SOLUSD",1762708057897,10.08966444,162.6,162.54,19.52828283]
["bitfinex","SOLUSD",1762708057898,0.66,162.59,162.54,19.52828283]
["bitfinex","SOLUSD",1762708058203,0.66,162.59,162.54,40.12028283]
["bitfinex","SOLUSD",1762708058401,6.15081805,162.58,162.53,31.87987772]
["bitfinex","SOLUSD",1762708058615,9.43040113,162.58,162.56,20.592]
["bitfinex","SOLUSD",1762708058790,0.66,162.57,162.56,20.592]
["bitfinex","SOLUSD",1762708059407,0.66,162.58,162.56,20.592]
["bitfinex","SOLUSD",1762708060245,3.27958308,162.57,162.53,22.14]
["bitfinex","SOLUSD",1762708060415,0.66,162.56,162.53,22.14]
["bitfinex","SOLUSD",1762708060739,0.66,162.56,162.52,0.30765444]
["bitfinex","SOLUSD",1762708060922,0.66,162.56,162.52,0.71]
["bitfinex","SOLUSD",1762708062032,3.93958308,162.62,162.55,23.87158308]
["bitfinex","SOLUSD",1762708062223,0.66,162.61,162.56,4.29716182]
["bitfinex","SOLUSD",1762708062532,6.80984057,162.61,162.56,4.29716182]
["bitfinex","SOLUSD",1762708062730,6.80984057,162.61,162.56,10.44861516]
["bitfinex","SOLUSD",1762708062913,0.66,162.6,162.56,10.44861516]
["bitfinex","SOLUSD",1762708063115,0.66,162.6,162.55,24.79437606]
["bitfinex","SOLUSD",1762708064522,0.66,162.6,162.56,0.67]
["bitfinex","SOLUSD",1762708064717,0.66,162.6,162.56,7.12902226]
["bitfinex","SOLUSD",1762708065114,6.81006419,162.6,162.55,30.94623335]
["bitfinex","SOLUSD",1762708065437,10.08964727,162.6,162.55,31.00103803]
["bitfinex","SOLUSD",1762708066137,0.7,162.59,162.55,31.00103803]
["bitfinex","SOLUSD",1762708067135,3.99958308,162.61,162.55,31.04103803]
["bitfinex","SOLUSD",1762708067314,0.72,162.6,162.55,31.04103803]
["bitfinex","SOLUSD",1762708068023,3.99958308,162.6,162.55,30.02344037]
["bitfinex","SOLUSD",1762708068222,3.99958308,162.6,162.55,30.33103803]
["bitfinex","SOLUSD",1762708068531,0.72,162.59,162.55,31.04103803]
["bitfinex","SOLUSD",1762708069937,0.72,162.59,162.55,26.74385729]
["bitfinex","SOLUSD",1762708070138,3.99958308,162.59,162.54,30.38082769]
["bitfinex","SOLUSD",1762708070435,3.99958308,162.59,162.54,34.67802735]
["bitfinex","SOLUSD",1762708070623,0.72,162.58,162.54,34.67802735]
["bitfinex","SOLUSD",1762708071712,0.72,162.58,162.54,37.550709]
["bitfinex","SOLUSD",1762708072907,0.72,162.58,162.54,36.840709]
["bitfinex","SOLUSD",1762708073525,6.87089032,162.58,162.56,20.592]
["bitfinex","SOLUSD",1762708073941,0.72,162.57,162.56,20.592]
["bitfinex","SOLUSD",1762708074825,3.99958308,162.57,162.52,0.30765444]
["bitfinex","SOLUSD",1762708075033,3.99958308,162.57,162.52,10.80648213]
["bitfinex","SOLUSD",1762708075034,3.27958308,162.56,162.52,10.80648213]
["bitfinex","SOLUSD",1762708075345,9.43108395,162.57,162.52,16.24953841]
["bitfinex","SOLUSD",1762708075527,0.72,162.56,162.52,16.95953841]
["bitfinex","SOLUSD",1762708076317,6.87167811,162.56,162.52,6.86305628]
["bitfinex","SOLUSD",1762708076737,0.72,162.55,162.52,6.15305628]
["bitfinex","SOLUSD",1762708077744,0.72,162.55,162.51,27.05310292]
["bitfinex","SOLUSD",1762708077928,0.72,162.55,162.53,20.592]
["bitfinex","SOLUSD",1762708078827,0.72,162.56,162.53,20.592]
["bitfinex","SOLUSD",1762708079027,0.72,162.55,162.53,20.592]
["bitfinex","SOLUSD",1762708081839,6.87202093,162.55,162.51,10.45061397]
["bitfinex","SOLUSD",1762708082018,6.87202093,162.55,162.53,20.592]
["bitfinex","SOLUSD",1762708082442,0.72,162.55,162.53,20.592]
["bitfinex","SOLUSD",1762708082932,6.87197969,162.55,162.53,20.592]
["bitfinex","SOLUSD",1762708083135,3.27958308,162.54,162.5,0.2]
["bitfinex","SOLUSD",1762708083336,1.07189446,162.59,162.51,0.71]
["bitfinex","SOLUSD",1762708083337,3.27958308,162.56,162.51,0.71]
["bitfinex","SOLUSD",1762708083543,0.72,162.55,162.51,3.98958308]
["bitfinex","SOLUSD",1762708084229,6.87207648,162.55,162.51,3.98958308]
["bitfinex","SOLUSD",1762708085755,0.72,162.54,162.5,0.5076923]
["bitfinex","SOLUSD",1762708085971,6.87256237,162.54,162.5,3.47958308]
["bitfinex","SOLUSD",1762708086451,6.15256237,162.54,162.5,3.47958308]
["bitfinex","SOLUSD",1762708086660,0.72,162.53,162.5,3.47958308]
["bitfinex","SOLUSD",1762708087653,0.72,162.53,162.5,0.2]
["bitfinex","SOLUSD",1762708088052,6.87292562,162.53,162.5,0.2]
["bitfinex","SOLUSD",1762708088429,3.99958308,162.55,162.5,0.91]
["bitfinex","SOLUSD",1762708088934,0.72,162.55,162.51,0.71]
["bitfinex","SOLUSD",1762708089138,0.72,162.54,162.5,9.94103623]
["bitfinex","SOLUSD",1762708089338,0.72,162.54,162.5,4.49727538]
["bitfinex","SOLUSD",1762708089648,0.72,162.54,162.5,3.78727538]
["bitfinex","SOLUSD",1762708089856,0.72,162.54,162.5,9.94111478]
["bitfinex","SOLUSD",1762708090165,0.72,162.54,162.5,10.65111478]
["bitfinex","SOLUSD",1762708090362,0.72,162.54,162.5,4.49727538]
["bitfinex","SOLUSD",1762708090545,0.72,162.54,162.5,10.65107913]
["bitfinex","SOLUSD",1762708090857,0.23482947,162.58,162.53,23.87158308]
["bitfinex","SOLUSD",1762708090858,6.8711446,162.58,162.53,23.87158308]
["bitfinex","SOLUSD",1762708091052,6.8711446,162.58,162.53,24.17921859]
["bitfinex","SOLUSD",1762708091362,3.27958308,162.61,162.55,23.87158308]
["bitfinex","SOLUSD",1762708091544,10.14941495,162.61,162.55,20.89959766]
["bitfinex","SOLUSD",1762708091746,0.72,162.6,162.55,24.17918074]
["bitfinex","SOLUSD",1762708092140,6.87020795,162.6,162.55,30.3310503]
["bitfinex","SOLUSD",1762708092671,0.72,162.59,162.55,31.0410503]
["bitfinex","SOLUSD",1762708093036,10.14937146,162.61,162.56,3.98958308]
["bitfinex","SOLUSD",1762708093236,0.72,162.6,162.56,4.29716182]
["bitfinex","SOLUSD",1762708093531,0.72,162.6,162.57,3.27958308]
["bitfinex","SOLUSD",1762708094141,3.98958308,162.71,162.67,20.592]
["bitfinex","SOLUSD",1762708094564,3.98958308,162.7,162.67,20.592]
["bitfinex","SOLUSD",1762708094943,0.71,162.69,162.67,20.592]
["bitfinex","SOLUSD",1762708095854,10.13629107,162.69,162.65,6.1451484]
["bitfinex","SOLUSD",1762708096054,3.27958308,162.67,162.62,10.09629294]
["bitfinex","SOLUSD",1762708096355,3.27958308,162.66,162.62,6.45674738]
["bitfinex","SOLUSD",1762708096578,3.27958308,162.66,162.61,20.89948416]
["bitfinex","SOLUSD",1762708096873,0.71,162.65,162.61,20.89948416]
["bitfinex","SOLUSD",1762708097369,3.98958308,162.65,162.61,20.592]
["bitfinex","SOLUSD",1762708097661,3.27958308,162.64,162.61,20.592]
["bitfinex","SOLUSD",1762708097859,3.98958308,162.64,162.61,20.592]
["bitfinex","SOLUSD",1762708098054,0.71,162.63,162.61,20.592]
["bitfinex","SOLUSD",1762708098267,0.71,162.63,162.59,6.4579093]
["bitfinex","SOLUSD",1762708098448,3.98958308,162.63,162.59,27.7299093]
["bitfinex","SOLUSD",1762708098646,3.98958308,162.63,162.59,20.592]
["bitfinex","SOLUSD",1762708098945,0.71,162.62,162.61,20.592]
["bitfinex","SOLUSD",1762708099761,3.27958308,162.64,162.61,20.592]
["bitfinex","SOLUSD",1762708099968,3.27958308,162.65,162.61,20.592]
["bitfinex","SOLUSD",1762708100339,3.27958308,162.62,162.57,0.30755982]
["bitfinex","SOLUSD",1762708100571,3.27958308,162.62,162.57,30.38082769]
["bitfinex","SOLUSD",1762708100746,3.98958308,162.62,162.57,31.36838751]
["bitfinex","SOLUSD",1762708101242,10.13937918,162.61,162.57,20.592]
["bitfinex","SOLUSD",1762708101444,10.13937918,162.61,162.55,0.98759766]
["bitfinex","SOLUSD",1762708101445,3.98958308,162.6,162.55,0.98759766]
["bitfinex","SOLUSD",1762708101673,3.98958308,162.6,162.57,20.592]
["bitfinex","SOLUSD",1762708102556,3.98958308,162.6,162.55,7.13944134]
["bitfinex","SOLUSD",1762708102877,3.98958308,162.6,162.55,27.73144134]
["bitfinex","SOLUSD",1762708103880,10.13969917,162.6,162.55,27.73144134]
["bitfinex","SOLUSD",1762708104182,0.71,162.59,162.55,27.73144134]
["bitfinex","SOLUSD",1762708104370,10.13932944,162.61,162.56,0.68]
["bitfinex","SOLUSD",1762708104548,10.13932944,162.61,162.56,0.98757874]
["bitfinex","SOLUSD",1762708105168,9.42932944,162.61,162.56,0.98757874]
["bitfinex","SOLUSD",1762708105370,0.71,162.6,162.56,0.98757874]
["bitfinex","SOLUSD",1762708105570,0.71,162.6,162.56,6.83150249]
["bitfinex","SOLUSD",1762708105756,0.71,162.6,162.56,6.45908123]
["bitfinex","SOLUSD",1762708105964,6.86006403,162.6,162.56,0.30757874]
["bitfinex","SOLUSD",1762708106158,6.86006403,162.6,162.55,31.01104334]
["bitfinex","SOLUSD",1762708107175,6.86006403,162.6,162.55,29.83212073]
["bitfinex","SOLUSD",1762708108454,0.71,162.59,162.55,27.73146026]
["bitfinex","SOLUSD",1762708108865,2.81066047,162.59,162.55,20.592]
["bitfinex","SOLUSD",1762708109175,2.81066047,162.59,162.55,20.89959766]
["bitfinex","SOLUSD",1762708109176,8.9612639,162.59,162.55,20.89959766]
["bitfinex","SOLUSD",1762708109354,0.71,162.58,162.55,20.89959766]
["bitfinex","SOLUSD",1762708109553,0.71,162.58,162.55,20.592]
["bitfinex","SOLUSD",1762708109859,8.9612639,162.59,162.55,20.592]
["bitfinex","SOLUSD",1762708110058,8.9612639,162.59,162.55,20.89959766]
["bitfinex","SOLUSD",1762708110462,0.71,162.58,162.55,20.592]
["bitfinex","SOLUSD",1762708110866,2.81066047,162.58,162.55,20.592]
["bitfinex","SOLUSD",1762708111257,0.71,162.57,162.55,20.592]
["bitfinex","SOLUSD",1762708112495,6.86123486,162.57,162.53,0.30763551]
["bitfinex","SOLUSD",1762708112781,6.86123486,162.57,162.52,29.8332751]
["bitfinex","SOLUSD",1762708113095,0.71,162.56,162.52,29.1532751]
["bitfinex","SOLUSD",1762708113377,0.71,162.56,162.52,21.57965444]
["bitfinex","SOLUSD",1762708113757,8.96237878,162.56,162.52,20.592]
["bitfinex","SOLUSD",1762708114188,2.81066047,162.55,162.5,0.5076923]
["bitfinex","SOLUSD",1762708114562,0.71,162.54,162.52,20.592]
["bitfinex","SOLUSD",1762708114767,0.71,162.54,162.5,0.5076923]
["bitfinex","SOLUSD",1762708114768,2.81066047,162.54,162.5,0.2]
["bitfinex","SOLUSD",1762708115177,0.71,162.53,162.5,0.2]
["bitfinex","SOLUSD",1762708115485,6.15081805,162.58,162.51,22.69266047]
["bitfinex","SOLUSD",1762708115656,0.71,162.57,162.52,2.10066047]
["bitfinex","SOLUSD",1762708115995,0.71,162.57,162.52,2.78066047]
["bitfinex","SOLUSD",1762708116183,2.81066047,162.57,162.51,20.89967337]
["bitfinex","SOLUSD",1762708116385,2.81066047,162.57,162.51,23.00033384]
["bitfinex","SOLUSD",1762708116559,0.71,162.56,162.51,23.00033384]
["bitfinex","SOLUSD",1762708117282,0.71,162.56,162.51,23.68033384]
["bitfinex","SOLUSD",1762708117484,6.86177437,162.56,162.51,23.68033384]
["bitfinex","SOLUSD",1762708117678,0.71,162.55,162.51,29.83377744]
["bitfinex","SOLUSD",1762708118581,0.71,162.55,162.51,27.73311697]
["bitfinex","SOLUSD",1762708118782,0.71,162.55,162.51,29.83377744]
["bitfinex","SOLUSD",1762708118980,8.2519662,162.57,162.52,9.78882769]
["bitfinex","SOLUSD",1762708119182,8.9619662,162.57,162.52,10.77648213]
["bitfinex","SOLUSD",1762708119483,0.71,162.56,162.53,0.68]
["bitfinex","SOLUSD",1762708119685,0.71,162.56,162.52,10.7671426]
["bitfinex","SOLUSD",1762708119872,0.71,162.56,162.52,16.92007323]
["bitfinex","SOLUSD",1762708120175,0.71,162.56,162.52,37.51207323]
["bitfinex","SOLUSD",1762708120471,0.71,162.58,162.53,2.10066047]
["bitfinex","SOLUSD",1762708120673,0.71,162.58,162.53,2.40829598]
["bitfinex","SOLUSD",1762708121410,0.71,162.58,162.55,20.592]
["bitfinex","SOLUSD",1762708121572,0.71,162.58,162.56,20.592]
["bitfinex","SOLUSD",1762708121886,0.71,162.6,162.56,26.74354198]
["bitfinex","SOLUSD",1762708122087,0.71,162.59,162.56,20.592]
["bitfinex","SOLUSD",1762708124286,0.71,162.59,162.56,26.74356927]
["bitfinex","SOLUSD",1762708125190,0.71,162.59,162.56,20.592]
["bitfinex","SOLUSD",1762708125400,6.86046774,162.59,162.56,20.592]
["bitfinex","SOLUSD",1762708125892,0.69,162.58,162.56,20.592]
["bitfinex","SOLUSD",1762708126786,2.10066047,162.6,162.56,26.74357112]
["bitfinex","SOLUSD",1762708126986,2.10066047,162.6,162.57,9.78882769]
["bitfinex","SOLUSD",1762708126987,0.71,162.6,162.57,9.78882769]
["bitfinex","SOLUSD",1762708127571,0.71,162.6,162.57,15.94001635]
["bitfinex","SOLUSD",1762708130382,0.71,162.6,162.57,9.78882769]
["bitfinex","SOLUSD",1762708130575,8.96081385,162.6,162.57,9.78882769]
["bitfinex","SOLUSD",1762708130976,0.71,162.59,162.57,9.78882769]
["bitfinex","SOLUSD",1762708134374,6.86045425,162.59,162.56,20.89957874]
["bitfinex","SOLUSD",1762708134752,102.80723854,162.64,162.57,0.12]
["bitfinex","SOLUSD",1762708134753,102.5,162.64,162.57,0.12]
["bitfinex","SOLUSD",1762708134871,0.71,162.64,162.61,2.10066047]
["bitfinex","SOLUSD",1762708135493,0.71,162.68,162.63,2.10066047]
["bitfinex","SOLUSD",1762708136474,6.85714399,162.68,162.63,6.45636531]
["bitfinex","SOLUSD",1762708136676,6.85714399,162.68,162.63,8.55702578]
["bitfinex","SOLUSD",1762708136876,0.71,162.67,162.63,2.40810682]
["bitfinex","SOLUSD",1762708137776,2.81066047,162.67,162.62,9.78882769]
["bitfinex","SOLUSD",1762708138300,0.71,162.66,162.62,9.78882769]
["bitfinex","SOLUSD",1762708139375,0.71,162.66,162.62,16.24557567]
["bitfinex","SOLUSD",1762708139607,0.71,162.66,162.62,0.30746525]
["bitfinex","SOLUSD",1762708139779,0.71,162.66,162.61,29.76469421]
["bitfinex","SOLUSD",1762708140183,0.71,162.66,162.62,11.88948816]
["bitfinex","SOLUSD",1762708140509,0.71,162.66,162.62,12.31695341]
["bitfinex","SOLUSD",1762708140688,0.71,162.66,162.62,12.19695341]
["bitfinex","SOLUSD",1762708141500,0.71,162.66,162.62,18.34614313]
["bitfinex","SOLUSD",1762708144093,6.85782497,162.66,162.62,18.34614313]
["bitfinex","SOLUSD",1762708145119,15.60101471,162.7,162.62,18.34614313]
["bitfinex","SOLUSD",1762708145120,0.71,162.69,162.65,2.10066047]
["bitfinex","SOLUSD",1762708145420,0.71,162.69,162.65,7.07021385]
["bitfinex","SOLUSD",1762708145604,0.71,162.69,162.65,6.76280531]
["bitfinex","SOLUSD",1762708145786,0.71,162.69,162.65,7.07021385]
["bitfinex","SOLUSD",1762708147583,6.85667318,162.69,162.65,7.07021385]
["bitfinex","SOLUSD",1762708147783,0.71,162.68,162.65,6.76280531]
["bitfinex","SOLUSD",1762708148412,0.71,162.68,162.65,0.61481709]
["bitfinex","SOLUSD",1762708148705,0.71,162.68,162.64,10.40368258]
["bitfinex","SOLUSD",1762708149508,0.71,162.68,162.64,16.85954831]
["bitfinex","SOLUSD",1762708149709,0.71,162.68,162.64,18.96020878]
["bitfinex","SOLUSD",1762708151187,0.6703658,162.68,162.64,18.96020878]
["bitfinex","SOLUSD",1762708153204,6.81750056,162.68,162.64,18.96020878]
["bitfinex","SOLUSD",1762708155008,6.81750056,162.68,162.65,9.78882769]
["bitfinex","SOLUSD",1762708155611,6.14713476,162.68,162.65,9.78882769]
["bitfinex","SOLUSD",1762708155813,6.85713476,162.68,162.65,9.78882769]
["bitfinex","SOLUSD",1762708155987,2.10066047,162.66,162.63,0.30744635]
["bitfinex","SOLUSD",1762708156186,0.71,162.65,162.61,10.09631185]
["bitfinex","SOLUSD",1762708157207,6.14854894,162.64,162.62,0.30746525]
["bitfinex","SOLUSD",1762708157406,6.14854894,162.64,162.61,9.78882769]
["bitfinex","SOLUSD",1762708157618,0.71,162.63,162.61,9.78882769]
["bitfinex","SOLUSD",1762708158111,6.14854894,162.64,162.61,9.78882769]
["bitfinex","SOLUSD",1762708158301,6.85854894,162.64,162.61,9.78882769]
["bitfinex","SOLUSD",1762708162114,0.71,162.63,162.6,21.20700615]
["bitfinex","SOLUSD",1762708164323,0.71,162.58,162.55,9.78882769]
["bitfinex","SOLUSD",1762708164495,0.71,162.58,162.55,30.38082769]
["bitfinex","SOLUSD",1762708165411,0.71,162.58,162.55,20.592]
["bitfinex","SOLUSD",1762708165926,8.25110022,162.59,162.55,20.752]
["bitfinex","SOLUSD",1762708166222,8.96068517,162.61,162.56,9.78882769]
["bitfinex","SOLUSD",1762708166402,6.8600247,162.61,162.56,12.3570669]
["bitfinex","SOLUSD",1762708166604,6.1500247,162.61,162.56,12.3570669]
["bitfinex","SOLUSD",1762708166805,0.71,162.6,162.56,12.3570669]
["bitfinex","SOLUSD",1762708167199,0.71,162.63,162.58,2.10066047]
["bitfinex","SOLUSD",1762708167400,6.85899614,162.63,162.59,11.88948816]
["bitfinex","SOLUSD",1762708167701,6.85899614,162.63,162.59,12.35701014]
["bitfinex","SOLUSD",1762708167902,6.85899614,162.63,162.59,10.25634967]
["bitfinex","SOLUSD",1762708168326,6.85899614,162.63,162.59,16.24677985]
["bitfinex","SOLUSD",1762708168627,0.71,162.62,162.59,16.24677985]
["bitfinex","SOLUSD",1762708168826,0.71,162.62,162.59,15.93925787]
["bitfinex","SOLUSD",1762708169410,10.13940964,162.64,162.59,16.09925787]
["bitfinex","SOLUSD",1762708169603,0.71,162.63,162.59,16.24677985]
["bitfinex","SOLUSD",1762708170312,6.85899096,162.63,162.59,16.24677985]
["bitfinex","SOLUSD",1762708170699,0.71,162.62,162.59,16.24677985]
["bitfinex","SOLUSD",1762708170899,0.71,162.62,162.59,15.93925787]
["bitfinex","SOLUSD",1762708171804,6.85899096,162.63,162.59,15.93925787]
["bitfinex","SOLUSD",1762708172127,0.71,162.63,162.59,19.52756673]
["bitfinex","SOLUSD",1762708172424,0.71,162.62,162.59,19.52756673]
["bitfinex","SOLUSD",1762708172612,0.71,162.62,162.59,15.93925787]
["bitfinex","SOLUSD",1762708173430,0.71,162.62,162.59,16.24677985]
["bitfinex","SOLUSD",1762708173625,15.36984243,162.66,162.59,16.24677985]
["bitfinex","SOLUSD",1762708173626,0.71,162.68,162.63,9.78882769]
["bitfinex","SOLUSD",1762708173826,0.71,162.68,162.64,3.28078688]
["bitfinex","SOLUSD",1762708174125,3.28078688,162.7,162.64,3.28078688]
["bitfinex","SOLUSD",1762708174332,0.71,162.7,162.65,3.89560397]
["bitfinex","SOLUSD",1762708174513,0.71,162.7,162.65,4.20301251]
["bitfinex","SOLUSD",1762708174717,0.71,162.7,162.65,13.9918402]
["bitfinex","SOLUSD",1762708175319,6.85631492,162.7,162.65,20.13966319]
["bitfinex","SOLUSD",1762708175726,0.71,162.69,162.65,20.13966319]
["bitfinex","SOLUSD",1762708175933,0.71,162.69,162.66,3.28078688]
["bitfinex","SOLUSD",1762708176318,0.71,162.69,162.64,12.29482349]
["bitfinex","SOLUSD",1762708176630,0.71,162.69,162.63,20.89944635]
["bitfinex","SOLUSD",1762708176631,3.99078688,162.69,162.63,30.32908862]
["bitfinex","SOLUSD",1762708177010,0.71,162.68,162.63,30.32908862]
["bitfinex","SOLUSD",1762708178235,6.85736563,162.68,162.63,30.32908862]
["bitfinex","SOLUSD",1762708178432,6.85736563,162.68,162.64,3.28078688]
["bitfinex","SOLUSD",1762708178626,0.71,162.67,162.64,3.28078688]
["bitfinex","SOLUSD",1762708178927,0.71,162.67,162.64,36.94]
["bitfinex","SOLUSD",1762708179113,0.71,162.67,162.64,3.28078688]
["bitfinex","SOLUSD",1762708179739,6.85743552,162.67,162.63,30.32908862]
["bitfinex","SOLUSD",1762708179919,6.85743552,162.67,162.61,3.28078688]
["bitfinex","SOLUSD",1762708179920,10.1382224,162.67,162.61,3.28078688]
["bitfinex","SOLUSD",1762708180122,0.71,162.66,162.62,20.592]
["bitfinex","SOLUSD",1762708180325,3.99078688,162.66,162.62,20.592]
["bitfinex","SOLUSD",1762708180539,3.99078688,162.66,162.6,13.53711764]
["bitfinex","SOLUSD",1762708180839,3.99078688,162.66,162.61,20.592]
["bitfinex","SOLUSD",1762708181032,6.14817091,162.65,162.61,26.74158941]
["bitfinex","SOLUSD",1762708181323,6.85817091,162.65,162.61,26.74158941]
["bitfinex","SOLUSD",1762708181632,0.71,162.64,162.6,9.78882769]
["bitfinex","SOLUSD",1762708181831,3.99078688,162.64,162.59,9.78882769]
["bitfinex","SOLUSD",1762708182037,3.99078688,162.64,162.59,10.09634967]
["bitfinex","SOLUSD",1762708182234,0.71,162.63,162.59,10.09634967]
["bitfinex","SOLUSD",1762708183337,6.85912987,162.63,162.59,10.09634967]
["bitfinex","SOLUSD",1762708183941,6.85912987,162.63,162.59,16.2467691]
["bitfinex","SOLUSD",1762708184240,0.66,162.62,162.59,16.2467691]
["bitfinex","SOLUSD",1762708184434,0.66,162.62,162.59,19.220034]
["bitfinex","SOLUSD",1762708185651,18.64957532,162.67,162.61,3.28078688]
["bitfinex","SOLUSD",1762708185941,0.66,162.67,162.63,3.28078688]
["bitfinex","SOLUSD",1762708186144,0.66,162.67,162.63,3.58823323]
["bitfinex","SOLUSD",1762708187449,6.80741501,162.67,162.63,3.58823323]
["bitfinex","SOLUSD",1762708187650,6.80741501,162.67,162.63,3.28078688]
["bitfinex","SOLUSD",1762708187948,0.66,162.66,162.63,3.28078688]
["bitfinex","SOLUSD",1762708188545,0.66,162.66,162.62,19.52602033]
["bitfinex","SOLUSD",1762708188739,0.66,162.66,162.63,36.94]
["bitfinex","SOLUSD",1762708189055,0.66,162.66,162.62,9.78882769]
["bitfinex","SOLUSD",1762708190246,6.14817091,162.65,162.61,30.63732594]
["bitfinex","SOLUSD",1762708190443,6.14817091,162.65,162.61,30.02235762]
["bitfinex","SOLUSD",1762708190643,0.66,162.64,162.61,30.02235762]
["bitfinex","SOLUSD",1762708196046,0.66,162.69,162.65,20.592]
["bitfinex","SOLUSD",1762708196249,0.66,162.69,162.66,3.28078688]
["bitfinex","SOLUSD",1762708197038,0.66,162.69,162.66,9.42856519]
["bitfinex","SOLUSD",1762708198825,0.66,162.69,162.66,46.02826519]
["bitfinex","SOLUSD",1762708199038,6.80669188,162.69,162.66,2.94048688]
["bitfinex","SOLUSD",1762708199440,0.66,162.68,162.66,2.94048688]
["bitfinex","SOLUSD",1762708200462,0.66,162.68,162.65,30.63566752]
["bitfinex","SOLUSD",1762708200833,0.66,162.68,162.65,23.87278688]
["bitfinex","SOLUSD",1762708201035,0.66,162.68,162.65,20.592]
["bitfinex","SOLUSD",1762708201654,6.80705169,162.68,162.65,20.592]
["bitfinex","SOLUSD",1762708202153,0.66,162.67,162.66,20.592]
["bitfinex","SOLUSD",1762708204334,0.66,162.67,162.64,4.20306921]
["bitfinex","SOLUSD",1762708204532,0.66,162.67,162.64,3.89564177]
["bitfinex","SOLUSD",1762708204961,24.79314809,162.7,162.65,3.28078688]
["bitfinex","SOLUSD",1762708204962,6.80665747,162.7,162.65,3.28078688]
["bitfinex","SOLUSD",1762708205247,6.80665747,162.7,162.65,9.4288407]
["bitfinex","SOLUSD",1762708205437,0.66,162.69,162.65,9.4288407]
["bitfinex","SOLUSD",1762708206456,3.28078688,162.67,162.62,6.14706768]
["bitfinex","SOLUSD",1762708206641,3.28078688,162.65,162.62,6.14706768]
["bitfinex","SOLUSD",1762708206836,3.28078688,162.66,162.62,6.14706768]
["bitfinex","SOLUSD",1762708207051,0.96704986,162.68,162.61,10.09631185]
["bitfinex","SOLUSD",1762708207052,3.28078688,162.67,162.61,16.24597079]
["bitfinex","SOLUSD",1762708207229,0.66,162.67,162.62,13.99201033]
["bitfinex","SOLUSD",1762708207435,6.45388827,162.69,162.6,21.05950307]
["bitfinex","SOLUSD",1762708207436,3.28078688,162.65,162.6,20.592]
["bitfinex","SOLUSD",1762708207850,0.66,162.64,162.6,20.592]
["bitfinex","SOLUSD",1762708208249,0.66,162.64,162.6,30.0228162]
["bitfinex","SOLUSD",1762708208453,0.66,162.64,162.6,30.33031927]
["bitfinex","SOLUSD",1762708209156,0.66,162.64,162.61,36.94]
["bitfinex","SOLUSD",1762708209364,0.66,162.64,162.6,30.33031927]
["bitfinex","SOLUSD",1762708209846,0.66,162.64,162.6,30.0228162]
["bitfinex","SOLUSD",1762708210046,0.66,162.64,162.6,30.33031927]
["bitfinex","SOLUSD",1762708210345,0.66,162.64,162.6,30.0228162]
["bitfinex","SOLUSD",1762708210659,10.08937254,162.64,162.6,20.592]
["bitfinex","SOLUSD",1762708210837,0.66,162.63,162.6,20.592]
["bitfinex","SOLUSD",1762708211943,0.66,162.63,162.58,57.532]
["bitfinex","SOLUSD",1762708211944,10.0900477,162.63,162.58,57.532]
["bitfinex","SOLUSD",1762708212137,10.0900477,162.63,162.58,57.8395409]
["bitfinex","SOLUSD",1762708212339,0.66,162.62,162.58,57.8395409]
["bitfinex","SOLUSD",1762708212539,0.66,162.62,162.58,61.12032778]
["bitfinex","SOLUSD",1762708212860,0.66,162.62,162.59,9.78882769]
["bitfinex","SOLUSD",1762708213076,0.66,162.62,162.6,3.28078688]
["bitfinex","SOLUSD",1762708213245,0.66,162.62,162.59,13.06961457]
["bitfinex","SOLUSD",1762708214376,6.80940698,162.62,162.58,63.6826883]
["bitfinex","SOLUSD",1762708214769,0.66,162.61,162.58,57.532]
["bitfinex","SOLUSD",1762708214981,0.66,162.61,162.58,20.592]
["bitfinex","SOLUSD",1762708215281,3.94078688,162.61,162.58,20.592]
["bitfinex","SOLUSD",1762708215646,0.66,162.6,162.58,20.592]
["bitfinex","SOLUSD",1762708220048,0.66,162.6,162.56,46.67988474]
["bitfinex","SOLUSD",1762708220248,0.66,162.6,162.56,67.27188474]
["bitfinex","SOLUSD",1762708223469,0.66,162.6,162.57,3.28078688]
["bitfinex","SOLUSD",1762708225584,0.66,162.6,162.57,9.43187359]
["bitfinex","SOLUSD",1762708228856,6.81010229,162.6,162.56,57.83957874]
["bitfinex","SOLUSD",1762708229188,6.81010229,162.6,162.56,66.09142131]
["bitfinex","SOLUSD",1762708229372,0.66,162.59,162.56,66.09142131]
["bitfinex","SOLUSD",1762708229575,0.66,162.59,162.56,65.78384257]
["bitfinex","SOLUSD",1762708230889,0.66,162.59,162.56,66.09142131]
["bitfinex","SOLUSD",1762708231068,0.66,162.59,162.56,65.74385805]
["bitfinex","SOLUSD",1762708232077,2.10028729,162.62,162.58,2.10028729]
["bitfinex","SOLUSD",1762708232078,0.66,162.62,162.58,2.10028729]
["bitfinex","SOLUSD",1762708233076,6.80946738,162.62,162.58,6.15081805]
["bitfinex","SOLUSD",1762708233788,0.66,162.61,162.58,6.15081805]
["bitfinex","SOLUSD",1762708234488,0.66,162.61,162.58,8.25110534]
["bitfinex","SOLUSD",1762708235592,0.66,162.61,162.58,2.10028729]
["bitfinex","SOLUSD",1762708236171,0.66,162.61,162.58,8.2509777]
["bitfinex","SOLUSD",1762708237866,0.66,162.61,162.58,6.15069041]
["bitfinex","SOLUSD",1762708244492,6.80985299,162.61,162.58,9.78882769]
["bitfinex","SOLUSD",1762708244877,0.7,162.6,162.58,9.78882769]
["bitfinex","SOLUSD",1762708245487,2.10028729,162.59,162.54,10.09644427]
["bitfinex","SOLUSD",1762708245697,2.10028729,162.57,162.53,9.78882769]
["bitfinex","SOLUSD",1762708246203,0.7,162.56,162.52,22.69228729]
["bitfinex","SOLUSD",1762708246373,0.7,162.56,162.53,9.78882769]
["bitfinex","SOLUSD",1762708246567,6.851849,162.56,162.53,9.78882769]
["bitfinex","SOLUSD",1762708246767,0.7,162.56,162.53,9.78882769]
["bitfinex","SOLUSD",1762708247011,0.66,162.55,162.53,9.78882769]
["bitfinex","SOLUSD",1762708247392,0.66,162.55,162.51,10.09650106]
["bitfinex","SOLUSD",1762708247592,0.66,162.55,162.5,2.30028729]
["bitfinex","SOLUSD",1762708247904,2.76028729,162.55,162.5,9.98882769]
["bitfinex","SOLUSD",1762708248400,0.66,162.54,162.5,9.98882769]
["bitfinex","SOLUSD",1762708248591,6.81243761,162.54,162.5,9.98882769]
["bitfinex","SOLUSD",1762708249191,0.66,162.53,162.5,9.98882769]
["bitfinex","SOLUSD",1762708249778,0.66,162.53,162.5,16.14265416]
["bitfinex","SOLUSD",1762708250197,0.66,162.53,162.5,18.24294145]
["bitfinex","SOLUSD",1762708250582,6.15196131,162.55,162.5,18.24294145]
["bitfinex","SOLUSD",1762708250783,0.66,162.54,162.51,2.10028729]
["bitfinex","SOLUSD",1762708251299,0.66,162.54,162.5,16.45034646]
["bitfinex","SOLUSD",1762708251609,0.66,162.54,162.5,18.55063375]
["bitfinex","SOLUSD",1762708254402,6.81171202,162.56,162.52,2.10028729]
["bitfinex","SOLUSD",1762708254608,0.66,162.55,162.52,2.10028729]
["bitfinex","SOLUSD",1762708255390,0.66,162.55,162.52,8.25334994]
["bitfinex","SOLUSD",1762708261213,0.66,162.57,162.54,2.10028729]
["bitfinex","SOLUSD",1762708261419,0.66,162.56,162.53,10.0964632]
["bitfinex","SOLUSD",1762708261606,0.66,162.56,162.54,2.10028729]
["bitfinex","SOLUSD",1762708264222,0.66,162.56,162.54,8.25255439]
["bitfinex","SOLUSD",1762708265401,0.66,162.56,162.54,2.10028729]
["bitfinex","SOLUSD",1762708265623,0.66,162.56,162.54,8.25260342]
["bitfinex","SOLUSD",1762708268817,2.76028729,162.56,162.52,20.592]
["bitfinex","SOLUSD",1762708269222,2.76028729,162.55,162.52,20.592]
["bitfinex","SOLUSD",1762708269705,0.66,162.54,162.52,20.592]
["bitfinex","SOLUSD",1762708277232,0.66,162.57,162.53,2.10028729]
["bitfinex","SOLUSD",1762708277525,0.66,162.57,162.55,2.10028729]
["bitfinex","SOLUSD",1762708278708,0.66,162.57,162.54,2.40790387]
["bitfinex","SOLUSD",1762708278924,0.66,162.57,162.54,11.88911498]
["bitfinex","SOLUSD",1762708279633,0.66,162.57,162.54,18.04117417]
["bitfinex","SOLUSD",1762708280136,0.66,162.57,162.55,2.10028729]
["bitfinex","SOLUSD",1762708280631,0.66,162.57,162.54,16.24850346]
["bitfinex","SOLUSD",1762708280632,0.66,162.57,162.54,18.34879075]
["bitfinex","SOLUSD",1762708280929,0.66,162.57,162.54,18.04117417]
["bitfinex","SOLUSD",1762708281221,0.66,162.57,162.55,9.78882769]
["bitfinex","SOLUSD",1762708283532,6.8113202,162.57,162.52,20.592]
["bitfinex","SOLUSD",1762708283708,2.10028729,162.56,162.52,20.592]
["bitfinex","SOLUSD",1762708283911,2.76028729,162.56,162.52,20.592]
["bitfinex","SOLUSD",1762708284208,0.66,162.55,162.52,20.592]
["bitfinex","SOLUSD",1762708284618,0.66,162.55,162.52,26.74498154]
["bitfinex","SOLUSD",1762708285037,0.66,162.55,162.52,20.592]
["bitfinex","SOLUSD",1762708285412,0.66,162.55,162.52,26.74506711]
["bitfinex","SOLUSD",1762708286235,2.10028729,162.54,162.5,0.2]
["bitfinex","SOLUSD",1762708286420,2.10028729,162.53,162.5,0.2]
["bitfinex","SOLUSD",1762708286839,6.81333079,162.52,162.5,0.2]
["bitfinex","SOLUSD",1762708287135,8.91361808,162.52,162.5,0.2]
["bitfinex","SOLUSD",1762708287325,0.66,162.51,162.5,0.2]
["bitfinex","SOLUSD",1762708291123,6.81346747,162.51,162.5,0.2]
["bitfinex","SOLUSD",1762708294049,6.81346747,162.51,162.47,0.2]
["bitfinex","SOLUSD",1762708294050,25.48273012,162.51,162.47,0.2]
["bitfinex","SOLUSD",1762708294339,3.28559396,162.48,162.47,0.2]
["bitfinex","SOLUSD",1762708294514,3.28559396,162.48,162.46,0.2]
["bitfinex","SOLUSD",1762708294718,3.94559396,162.47,162.46,0.2]
["bitfinex","SOLUSD",1762708295131,10.10057641,162.47,162.46,0.2]
["bitfinex","SOLUSD",1762708298934,3.28559396,162.46,162.45,0.2]
["bitfinex","SOLUSD",1762708299135,3.28559396,162.46,162.43,0.2]
["bitfinex","SOLUSD",1762708299136,6.15611918,162.44,162.43,0.2]
["bitfinex","SOLUSD",1762708299337,10.20627464,162.44,162.43,0.2]
["bitfinex","SOLUSD",1762708299537,20.592,162.43,162.39,0.2]
["bitfinex","SOLUSD",1762708299733,3.28559396,162.4,162.39,0.2]
["bitfinex","SOLUSD",1762708299925,3.94559396,162.4,162.39,0.2]
["bitfinex","SOLUSD",1762708301355,10.10322942,162.4,162.39,0.2]
["bitfinex","SOLUSD",1762708302432,6.81763546,162.4,162.39,0.2]
["bitfinex","SOLUSD",1762708302759,10.10322942,162.4,162.39,0.2]
["bitfinex","SOLUSD",1762708303255,10.10285316,162.41,162.39,0.2]
["bitfinex","SOLUSD",1762708303556,10.10254502,162.42,162.39,0.2]
["bitfinex","SOLUSD",1762708303732,6.81695106,162.42,162.39,0.2]
["bitfinex","SOLUSD",1762708304058,0.66,162.42,162.39,0.2]
["bitfinex","SOLUSD",1762708304236,0.66,162.42,162.39,0.87]
["bitfinex","SOLUSD",1762708304827,6.81690563,162.42,162.38,0.2]
["bitfinex","SOLUSD",1762708305030,10.10249959,162.42,162.38,9.98882769]
["bitfinex","SOLUSD",1762708305633,0.67,162.41,162.38,9.98882769]
["bitfinex","SOLUSD",1762708306258,3.95559396,162.41,162.38,0.2]
["bitfinex","SOLUSD",1762708306644,0.7,162.4,162.38,0.2]
["bitfinex","SOLUSD",1762708307854,9.4432208,162.41,162.38,0.2]
["bitfinex","SOLUSD",1762708308055,10.1432208,162.41,162.38,0.2]
["bitfinex","SOLUSD",1762708309041,0.7,162.4,162.38,0.2]
["bitfinex","SOLUSD",1762708309755,9.4432208,162.41,162.38,0.2]
["bitfinex","SOLUSD",1762708309955,6.85762684,162.41,162.38,0.2]
["bitfinex","SOLUSD",1762708311462,0.7,162.4,162.38,0.2]
["bitfinex","SOLUSD",1762708311670,3.98559396,162.4,162.38,0.2]
["bitfinex","SOLUSD",1762708311970,6.1569832,162.42,162.39,0.66]
["bitfinex","SOLUSD",1762708312143,6.1569832,162.42,162.38,0.86]
["bitfinex","SOLUSD",1762708312560,0.7,162.41,162.38,0.2]
["bitfinex","SOLUSD",1762708313769,9.44257716,162.42,162.38,0.86]
["bitfinex","SOLUSD",1762708314270,6.15644961,162.44,162.39,13.73442165]
["bitfinex","SOLUSD",1762708314443,6.85644961,162.44,162.39,14.04232238]
["bitfinex","SOLUSD",1762708314652,0.7,162.43,162.39,13.38232238]
["bitfinex","SOLUSD",1762708315161,0.7,162.43,162.39,14.04232238]
["bitfinex","SOLUSD",1762708315365,0.7,162.43,162.39,20.20019336]
["bitfinex","SOLUSD",1762708316238,9.44170657,162.45,162.39,19.54019336]
["bitfinex","SOLUSD",1762708316438,3.98559396,162.44,162.39,10.09672842]
["bitfinex","SOLUSD",1762708316666,3.28559396,162.42,162.39,0.30790073]
["bitfinex","SOLUSD",1762708316868,3.28559396,162.42,162.38,6.66630631]
["bitfinex","SOLUSD",1762708317055,3.98559396,162.43,162.39,0.66]
["bitfinex","SOLUSD",1762708317368,10.14226509,162.43,162.39,0.66]
["bitfinex","SOLUSD",1762708317873,10.14226509,162.43,162.39,6.81786559]
["bitfinex","SOLUSD",1762708318078,10.14174266,162.44,162.39,19.89228724]
["bitfinex","SOLUSD",1762708318245,10.14174266,162.44,162.39,19.54018797]
["bitfinex","SOLUSD",1762708318446,9.44174266,162.44,162.4,0.66]
["bitfinex","SOLUSD",1762708318689,0.7,162.44,162.4,0.66]
["bitfinex","SOLUSD",1762708319172,9.4415707,162.45,162.4,3.94559396]
["bitfinex","SOLUSD",1762708319469,10.1415707,162.45,162.4,4.25347573]
["bitfinex","SOLUSD",1762708319774,10.1415707,162.45,162.41,0.66]
["bitfinex","SOLUSD",1762708319974,0.7,162.44,162.41,0.66]
["bitfinex","SOLUSD",1762708320271,0.7,162.44,162.4,9.7509573]
["bitfinex","SOLUSD",1762708320471,0.7,162.44,162.4,10.09670946]
["bitfinex","SOLUSD",1762708320775,0.7,162.44,162.4,16.91430502]
["bitfinex","SOLUSD",1762708320953,0.7,162.44,162.4,16.25430502]
["bitfinex","SOLUSD",1762708321155,0.7,162.44,162.39,3.59349469]
["bitfinex","SOLUSD",1762708321156,3.98559396,162.44,162.39,0.30790073]
["bitfinex","SOLUSD",1762708321342,3.28559396,162.43,162.38,17.11503821]
["bitfinex","SOLUSD",1762708321546,10.14244133,162.43,162.38,17.11503821]
["bitfinex","SOLUSD",1762708321747,10.14244133,162.43,162.39,0.66]
["bitfinex","SOLUSD",1762708322347,6.85684737,162.43,162.39,0.66]
["bitfinex","SOLUSD",1762708322548,6.85657958,162.43,162.39,0.66]
["bitfinex","SOLUSD",1762708322855,10.14217354,162.43,162.39,0.66]
["bitfinex","SOLUSD",1762708323350,0.7,162.42,162.39,0.66]
["bitfinex","SOLUSD",1762708324483,3.28559396,162.41,162.38,0.2]
["bitfinex","SOLUSD",1762708324962,0.7,162.4,162.38,0.2]
["bitfinex","SOLUSD",1762708325876,6.8576743,162.4,162.38,0.2]
["bitfinex","SOLUSD",1762708327174,0.7,162.39,162.38,0.2]
["bitfinex","SOLUSD",1762708329853,6.85801465,162.39,162.38,0.2]
["bitfinex","SOLUSD",1762708330580,0.7,162.42,162.38,0.2]
["bitfinex","SOLUSD",1762708330784,10.14281345,162.42,162.38,0.86]
["bitfinex","SOLUSD",1762708330954,10.14281345,162.42,162.38,0.2]
["bitfinex","SOLUSD",1762708331155,0.7,162.41,162.38,0.2]
["bitfinex","SOLUSD",1762708331654,0.7,162.41,162.38,6.35830034]
["bitfinex","SOLUSD",1762708331878,0.7,162.41,162.38,0.2]
["bitfinex","SOLUSD",1762708333060,6.15714391,162.42,162.38,0.2]
["bitfinex","SOLUSD",1762708333256,9.44211891,162.43,162.39,0.66]
["bitfinex","SOLUSD",1762708333457,6.85652495,162.43,162.39,0.66]
["bitfinex","SOLUSD",1762708333658,0.7,162.43,162.39,6.81764115]
["bitfinex","SOLUSD",1762708333959,0.65,162.42,162.39,7.12554188]
["bitfinex","SOLUSD",1762708334289,0.65,162.42,162.39,6.15764115]
["bitfinex","SOLUSD",1762708334985,6.15614345,162.44,162.4,0.66]
["bitfinex","SOLUSD",1762708335157,0.65,162.44,162.4,0.66]
["bitfinex","SOLUSD",1762708335355,0.65,162.44,162.4,0.96788177]
["bitfinex","SOLUSD",1762708335779,6.80621359,162.44,162.4,0.96788177]
["bitfinex","SOLUSD",1762708335986,0.65,162.43,162.4,0.66]
["bitfinex","SOLUSD",1762708336155,0.65,162.43,162.39,19.53996353]
["bitfinex","SOLUSD",1762708336357,0.65,162.43,162.39,16.91436957]
["bitfinex","SOLUSD",1762708338276,6.80650861,162.43,162.39,16.91436957]
["bitfinex","SOLUSD",1762708341084,3.93559396,162.42,162.38,0.50791969]
["bitfinex","SOLUSD",1762708341258,3.93559396,162.42,162.38,0.2]
["bitfinex","SOLUSD",1762708341459,0.65,162.41,162.38,0.2]
["bitfinex","SOLUSD",1762708342785,3.93559396,162.41,162.38,0.2]
["bitfinex","SOLUSD",1762708344985,0.65,162.4,162.38,0.2]
["bitfinex","SOLUSD",1762708345589,3.28559396,162.42,162.39,0.66]
["bitfinex","SOLUSD",1762708345769,0.65,162.44,162.39,0.66]
["bitfinex","SOLUSD",1762708346090,6.80614591,162.44,162.39,0.96790073]
["bitfinex","SOLUSD",1762708346579,6.80614591,162.44,162.39,10.09672842]
["bitfinex","SOLUSD",1762708346781,0.65,162.43,162.39,10.75672842]
["bitfinex","SOLUSD",1762708346980,0.65,162.43,162.4,6.81763546]
["bitfinex","SOLUSD",1762708347166,0.65,162.43,162.4,6.15763546]
["bitfinex","SOLUSD",1762708347589,0.65,162.43,162.4,6.81763546]
["bitfinex","SOLUSD",1762708349286,0.65,162.43,162.39,16.91463642]
["bitfinex","SOLUSD",1762708349493,0.65,162.43,162.4,0.66]
["bitfinex","SOLUSD",1762708350070,0.65,162.43,162.39,16.91463642]
["bitfinex","SOLUSD",1762708351182,8.91120702,162.44,162.4,0.66]
["bitfinex","SOLUSD",1762708351383,0.65,162.43,162.4,0.66]
["bitfinex","SOLUSD",1762708351575,0.65,162.44,162.4,0.66]
["bitfinex","SOLUSD",1762708351771,8.26096331,162.45,162.4,0.66]
["bitfinex","SOLUSD",1762708351772,8.26096331,162.45,162.4,0.96788177]
["bitfinex","SOLUSD",1762708351987,0.65,162.43,162.4,0.96788177]
["bitfinex","SOLUSD",1762708352179,6.15599362,162.45,162.39,33.75464275]
["bitfinex","SOLUSD",1762708352385,0.65,162.45,162.41,0.66]
["bitfinex","SOLUSD",1762708352587,0.65,162.45,162.41,0.96786281]
["bitfinex","SOLUSD",1762708352774,6.80580027,162.45,162.41,0.96786281]
["bitfinex","SOLUSD",1762708352981,6.80580027,162.45,162.4,3.07285146]
["bitfinex","SOLUSD",1762708353180,0.65,162.44,162.4,8.57026083]
["bitfinex","SOLUSD",1762708353378,0.65,162.44,162.4,7.12529114]
["bitfinex","SOLUSD",1762708353780,0.65,162.44,162.4,6.46529114]
["bitfinex","SOLUSD",1762708353983,0.65,162.44,162.41,0.66]
["bitfinex","SOLUSD",1762708354991,0.65,162.44,162.41,6.81688101]
["bitfinex","SOLUSD",1762708355573,0.65,162.45,162.41,6.81688101]
["bitfinex","SOLUSD",1762708355798,110.76047602,162.46,162.41,7.12474382]
["bitfinex","SOLUSD",1762708356002,0.65,162.44,162.41,7.12474382]
["bitfinex","SOLUSD",1762708356299,0.65,162.44,162.41,6.81688101]
["bitfinex","SOLUSD",1762708357099,0.65,162.44,162.41,6.15688101]
["bitfinex","SOLUSD",1762708359084,0.65,162.44,162.41,43.77688101]
["bitfinex","SOLUSD",1762708359284,0.65,162.44,162.41,43.11688101]
["bitfinex","SOLUSD",1762708360814,6.80622474,162.44,162.39,10.71252988]
["bitfinex","SOLUSD",1762708360988,2.10496969,162.43,162.38,21.09991969]
["bitfinex","SOLUSD",1762708361184,2.10496969,162.42,162.38,21.09991969]
["bitfinex","SOLUSD",1762708361503,2.75496969,162.42,162.38,21.75991969]
["bitfinex","SOLUSD",1762708362308,2.75496969,162.42,162.38,27.91830596]
["bitfinex","SOLUSD",1762708362506,0.65,162.42,162.38,27.91830596]
["bitfinex","SOLUSD",1762708362687,0.65,162.41,162.4,20.592]
["bitfinex","SOLUSD",1762708363410,0.65,162.41,162.38,0.2]
["bitfinex","SOLUSD",1762708364690,6.8075017,162.41,162.38,0.2]
["bitfinex","SOLUSD",1762708365114,0.71,162.4,162.38,0.2]
["bitfinex","SOLUSD",1762708368520,0.68,162.43,162.38,7.01836574]
["bitfinex","SOLUSD",1762708368817,0.68,162.43,162.38,19.22008281]
["bitfinex","SOLUSD",1762708369011,6.83656702,162.43,162.39,0.66]
["bitfinex","SOLUSD",1762708369220,6.83656702,162.43,162.38,56.18008281]
["bitfinex","SOLUSD",1762708369398,0.68,162.42,162.39,10.44882769]
["bitfinex","SOLUSD",1762708369603,6.83656702,162.43,162.39,10.44882769]
["bitfinex","SOLUSD",1762708369907,0.68,162.42,162.39,10.09672842]
["bitfinex","SOLUSD",1762708370103,0.68,162.42,162.39,9.78882769]
["bitfinex","SOLUSD",1762708371095,0.68,162.42,162.39,15.94684057]
["bitfinex","SOLUSD",1762708371519,6.8369148,162.42,162.39,9.78882769]
["bitfinex","SOLUSD",1762708372018,0.68,162.41,162.39,9.78882769]
["bitfinex","SOLUSD",1762708373433,6.83729101,162.41,162.38,0.2]
["bitfinex","SOLUSD",1762708373920,0.68,162.4,162.38,0.2]
["bitfinex","SOLUSD",1762708375123,6.83797952,162.4,162.38,0.2]
["bitfinex","SOLUSD",1762708375504,0.68,162.39,162.38,0.2]
["bitfinex","SOLUSD",1762708376421,6.83801465,162.39,162.38,0.2]
["bitfinex","SOLUSD",1762708379106,8.94298434,162.39,162.38,0.2]
["bitfinex","SOLUSD",1762708381443,6.83801465,162.39,162.38,0.2]
["bitfinex","SOLUSD",1762708381642,6.83756576,162.41,162.38,0.2]
["bitfinex","SOLUSD",1762708381932,0.68,162.4,162.38,0.2]
["bitfinex","SOLUSD",1762708382716,2.10496969,162.39,162.38,0.2]
["bitfinex","SOLUSD",1762708383123,2.78496969,162.39,162.38,0.2]
["bitfinex","SOLUSD",1762708384834,8.94298434,162.39,162.38,0.2]
["bitfinex","SOLUSD",1762708386535,8.92283822,162.39,162.38,0.2]
["bitfinex","SOLUSD",1762708387406,6.83801465,162.39,162.38,0.2]
["bitfinex","SOLUSD",1762708387611,8.94298434,162.39,162.38,0.2]
["bitfinex","SOLUSD",1762708388331,6.83801465,162.39,162.38,0.2]
["bitfinex","SOLUSD",1762708389331,8.94298434,162.39,162.38,0.2]
["bitfinex","SOLUSD",1762708394022,2.10496969,162.39,162.38,0.2]
["bitfinex","SOLUSD",1762708394227,6.15776006,162.4,162.38,0.2]
["bitfinex","SOLUSD",1762708394435,6.87776006,162.4,162.38,0.2]
["bitfinex","SOLUSD",1762708394638,8.98298434,162.39,162.38,0.2]
["bitfinex","SOLUSD",1762708396127,9.74754584,162.39,162.38,0.2]
["bitfinex","SOLUSD",1762708397738,6.15771307,162.4,162.38,0.2]
["bitfinex","SOLUSD",1762708397920,8.98268276,162.4,162.38,0.2]
["bitfinex","SOLUSD",1762708398117,0.72,162.39,162.38,0.2]
["bitfinex","SOLUSD",1762708398736,6.87771307,162.4,162.38,0.2]
["bitfinex","SOLUSD",1762708399743,6.15771307,162.4,162.38,0.2]
["bitfinex","SOLUSD",1762708399923,0.72,162.39,162.38,0.2]
["bitfinex","SOLUSD",1762708401549,6.15771307,162.4,162.38,0.2]
["bitfinex","SOLUSD",1762708401740,6.87771307,162.4,162.38,0.2]
["bitfinex","SOLUSD",1762708403233,6.15771307,162.4,162.38,0.2]
["bitfinex","SOLUSD",1762708403552,0.72,162.39,162.38,0.2]
["bitfinex","SOLUSD",1762708403849,6.87771307,162.4,162.38,0.2]
["bitfinex","SOLUSD",1762708404943,8.98231661,162.41,162.38,0.2]
["bitfinex","SOLUSD",1762708405132,6.87701193,162.42,162.38,7.01838197]
["bitfinex","SOLUSD",1762708406061,8.98198162,162.42,162.38,0.86]
["bitfinex","SOLUSD",1762708406268,8.26198162,162.42,162.38,0.86]
["bitfinex","SOLUSD",1762708406561,0.72,162.41,162.38,0.86]
["bitfinex","SOLUSD",1762708406958,8.26198162,162.42,162.38,0.86]
["bitfinex","SOLUSD",1762708407166,8.98198162,162.42,162.38,7.01826237]
["bitfinex","SOLUSD",1762708407537,8.98198162,162.42,162.39,0.66]
["bitfinex","SOLUSD",1762708408157,102.5,162.43,162.39,0.66]
["bitfinex","SOLUSD",1762708408158,110.76160176,162.43,162.39,0.66]
["bitfinex","SOLUSD",1762708408335,110.76160176,162.43,162.38,6.66618206]
["bitfinex","SOLUSD",1762708408336,0.72,162.42,162.38,6.66618206]
["bitfinex","SOLUSD",1762708408535,0.72,162.42,162.38,7.32618206]
["bitfinex","SOLUSD",1762708409367,6.15574022,162.45,162.39,9.78882769]
["bitfinex","SOLUSD",1762708409555,2.82496969,162.44,162.4,0.30788177]
["bitfinex","SOLUSD",1762708409738,2.82496969,162.44,162.39,10.75672842]
["bitfinex","SOLUSD",1762708409945,2.82496969,162.44,162.4,0.66]
["bitfinex","SOLUSD",1762708410228,6.15574022,162.45,162.4,0.66]
["bitfinex","SOLUSD",1762708410465,6.87574022,162.45,162.4,3.07285146]
["bitfinex","SOLUSD",1762708410631,6.15574022,162.45,162.4,3.07285146]
["bitfinex","SOLUSD",1762708410832,0.72,162.44,162.4,3.07285146]
["bitfinex","SOLUSD",1762708411032,6.87574022,162.45,162.41,0.66]
["bitfinex","SOLUSD",1762708411243,8.26045884,162.46,162.41,6.81722905]
["bitfinex","SOLUSD",1762708411454,8.98045884,162.46,162.42,0.66]
["bitfinex","SOLUSD",1762708412947,10.16359683,162.46,162.42,6.81680077]
["bitfinex","SOLUSD",1762708413145,10.16299505,162.48,162.43,9.78882769]
["bitfinex","SOLUSD",1762708413343,10.16299505,162.48,162.43,47.05665259]
["bitfinex","SOLUSD",1762708413566,0.72,162.47,162.43,10.75665259]
["bitfinex","SOLUSD",1762708414368,6.87498847,162.47,162.43,16.91299503]
["bitfinex","SOLUSD",1762708416473,0.72,162.47,162.43,16.91299503]
["bitfinex","SOLUSD",1762708416669,9.44275582,162.48,162.44,0.66]
["bitfinex","SOLUSD",1762708416965,0.72,162.47,162.43,19.54110271]
["bitfinex","SOLUSD",1762708417165,0.72,162.47,162.43,20.20110271]
["bitfinex","SOLUSD",1762708419077,6.87500856,162.47,162.43,20.20110271]
["bitfinex","SOLUSD",1762708420271,6.87500856,162.47,162.43,14.04476027]
["bitfinex","SOLUSD",1762708420452,6.87500856,162.47,162.43,10.75665259]
["bitfinex","SOLUSD",1762708423562,6.87500856,162.47,162.43,47.71665259]
["bitfinex","SOLUSD",1762708423759,10.16311624,162.47,162.43,47.71665259]
["bitfinex","SOLUSD",1762708424574,0.7,162.46,162.43,47.71665259]
["bitfinex","SOLUSD",1762708424872,0.7,162.46,162.43,47.40882769]
["bitfinex","SOLUSD",1762708425071,3.28810768,162.44,162.42,9.78882769]
["bitfinex","SOLUSD",1762708425273,3.28810768,162.44,162.41,6.46508949]
["bitfinex","SOLUSD",1762708425456,3.98810768,162.44,162.41,6.15722668]
["bitfinex","SOLUSD",1762708425653,0.7,162.43,162.41,6.15722668]
["bitfinex","SOLUSD",1762708425858,0.7,162.43,162.41,9.78882769]
["bitfinex","SOLUSD",1762708425859,3.98810768,162.43,162.41,9.78882769]
["bitfinex","SOLUSD",1762708426580,0.7,162.43,162.41,9.78882769]
["bitfinex","SOLUSD",1762708426762,3.28810768,162.43,162.41,9.78882769]
["bitfinex","SOLUSD",1762708426966,3.95810768,162.43,162.41,9.78882769]
["bitfinex","SOLUSD",1762708429056,3.28810768,162.43,162.41,9.78882769]
["bitfinex","SOLUSD",1762708429471,3.95810768,162.43,162.41,9.78882769]
["bitfinex","SOLUSD",1762708432287,3.95810768,162.42,162.39,15.38745614]
["bitfinex","SOLUSD",1762708432470,3.28810768,162.4,162.38,0.50791969]
["bitfinex","SOLUSD",1762708432679,3.28810768,162.4,162.38,10.64882769]
["bitfinex","SOLUSD",1762708433675,0.67,162.42,162.38,47.60882769]
["bitfinex","SOLUSD",1762708433676,9.445364,162.41,162.38,47.60882769]
["bitfinex","SOLUSD",1762708433873,9.445364,162.41,162.38,0.2]
["bitfinex","SOLUSD",1762708434084,3.28810768,162.4,162.38,0.2]
["bitfinex","SOLUSD",1762708437581,10.115364,162.41,162.38,0.2]
["bitfinex","SOLUSD",1762708437976,0.67,162.4,162.38,0.2]
["bitfinex","SOLUSD",1762708439693,10.115364,162.41,162.38,0.2]
["bitfinex","SOLUSD",1762708442291,9.445364,162.41,162.38,0.2]
["bitfinex","SOLUSD",1762708442492,0.67,162.4,162.38,0.2]
["bitfinex","SOLUSD",1762708443295,9.445364,162.41,162.38,0.2]
["bitfinex","SOLUSD",1762708443500,6.82776334,162.4,162.38,0.2]
["bitfinex","SOLUSD",1762708443872,15.39124545,162.48,162.4,46.74882769]
["bitfinex","SOLUSD",1762708444076,15.38294865,162.52,162.44,13.07693537]
["bitfinex","SOLUSD",1762708444382,15.38294865,162.52,162.45,3.28810768]
["bitfinex","SOLUSD",1762708444383,0.67,162.49,162.45,3.28810768]
["bitfinex","SOLUSD",1762708444586,0.67,162.49,162.44,13.07693537]
["bitfinex","SOLUSD",1762708445298,6.15460364,162.48,162.44,19.89294258]
["bitfinex","SOLUSD",1762708445599,6.15460364,162.48,162.44,20.20074853]
["bitfinex","SOLUSD",1762708445799,6.82460364,162.48,162.44,20.20074853]
["bitfinex","SOLUSD",1762708446809,6.1543308,162.49,162.44,19.54074853]
["bitfinex","SOLUSD",1762708446987,6.8243308,162.49,162.45,0.66]
["bitfinex","SOLUSD",1762708447382,0.67,162.48,162.45,0.66]
["bitfinex","SOLUSD",1762708447683,0.67,162.48,162.44,20.20074853]
["bitfinex","SOLUSD",1762708448609,0.67,162.48,162.44,19.54074853]
["bitfinex","SOLUSD",1762708448910,0.67,162.48,162.45,6.81568506]
["bitfinex","SOLUSD",1762708449098,9.44201525,162.5,162.45,6.81568506]
["bitfinex","SOLUSD",1762708449295,0.67,162.48,162.45,0.30778701]
["bitfinex","SOLUSD",1762708449498,0.67,162.48,162.44,20.20072648]
["bitfinex","SOLUSD",1762708450212,3.95810768,162.48,162.43,76.03913603]
["bitfinex","SOLUSD",1762708450398,3.95810768,162.48,162.43,76.34696093]
["bitfinex","SOLUSD",1762708450399,0.67,162.47,162.43,76.34696093]
["bitfinex","SOLUSD",1762708450789,0.67,162.47,162.43,57.8598249]
["bitfinex","SOLUSD",1762708450996,6.82513759,162.47,162.43,58.5198249]
["bitfinex","SOLUSD",1762708451796,0.67,162.46,162.43,57.8598249]
["bitfinex","SOLUSD",1762708452006,6.82553124,162.46,162.42,10.09667155]
["bitfinex","SOLUSD",1762708452213,6.82553124,162.46,162.42,9.78882769]
["bitfinex","SOLUSD",1762708452214,10.11363892,162.46,162.42,9.78882769]
["bitfinex","SOLUSD",1762708452381,0.67,162.45,162.42,9.78882769]
["bitfinex","SOLUSD",1762708452817,10.11363892,162.46,162.42,10.44882769]
["bitfinex","SOLUSD",1762708453013,10.11363892,162.46,162.42,10.75667155]
["bitfinex","SOLUSD",1762708453197,10.11363892,162.46,162.42,9.78882769]
["bitfinex","SOLUSD",1762708453198,0.67,162.45,162.42,9.78882769]
["bitfinex","SOLUSD",1762708453510,0.67,162.45,162.4,10.75670946]
["bitfinex","SOLUSD",1762708453511,3.95810768,162.45,162.4,10.75670946]
["bitfinex","SOLUSD",1762708453893,3.28810768,162.43,162.4,46.74882769]
["bitfinex","SOLUSD",1762708454100,3.28810768,162.43,162.39,10.09672842]
["bitfinex","SOLUSD",1762708454306,0.7,162.42,162.39,9.78882769]
["bitfinex","SOLUSD",1762708454596,0.7,162.42,162.38,21.09991969]
["bitfinex","SOLUSD",1762708454801,3.28810768,162.41,162.38,21.09991969]
["bitfinex","SOLUSD",1762708455006,3.98810768,162.42,162.38,20.792]
["bitfinex","SOLUSD",1762708455201,0.7,162.41,162.38,0.2]
["bitfinex","SOLUSD",1762708455613,3.98810768,162.41,162.38,0.2]
["bitfinex","SOLUSD",1762708455908,10.14562336,162.41,162.38,0.2]
["bitfinex","SOLUSD",1762708456096,0.7,162.4,162.38,0.2]
["bitfinex","SOLUSD",1762708457899,9.44612233,162.39,162.38,0.2]
["bitfinex","SOLUSD",1762708458099,10.21068383,162.39,162.38,0.2]
["bitfinex","SOLUSD",1762708458298,13.37776373,162.39,162.38,0.2]
["bitfinex","SOLUSD",1762708459632,10.14528601,162.42,162.38,0.2]
["bitfinex","SOLUSD",1762708459920,10.14528601,162.42,162.38,0.86]
["bitfinex","SOLUSD",1762708460818,20.89961658,162.46,162.39,9.78882769]
["bitfinex","SOLUSD",1762708460819,6.15655236,162.43,162.39,9.78882769]
["bitfinex","SOLUSD",1762708461024,3.98810768,162.44,162.39,10.75672842]
["bitfinex","SOLUSD",1762708461805,3.98810768,162.44,162.39,10.09672842]
["bitfinex","SOLUSD",1762708462021,9.4438479,162.45,162.41,15.94599813]
["bitfinex","SOLUSD",1762708462322,9.4438479,162.45,162.41,16.25386094]
["bitfinex","SOLUSD",1762708462501,9.4438479,162.45,162.41,16.91386094]
["bitfinex","SOLUSD",1762708462502,10.1438479,162.45,162.41,16.91386094]
["bitfinex","SOLUSD",1762708466126,3.98810768,162.44,162.4,0.30788177]
["bitfinex","SOLUSD",1762708466327,3.98810768,162.44,162.39,10.75672842]
["bitfinex","SOLUSD",1762708466623,3.98810768,162.44,162.41,9.78882769]
["bitfinex","SOLUSD",1762708466829,0.7,162.43,162.4,0.30788177]
["bitfinex","SOLUSD",1762708467001,3.98810768,162.44,162.39,16.91472192]
["bitfinex","SOLUSD",1762708467401,3.98810768,162.43,162.39,9.78882769]
["bitfinex","SOLUSD",1762708467916,10.14480231,162.43,162.39,9.78882769]
["bitfinex","SOLUSD",1762708468224,0.7,162.42,162.39,9.78882769]
["bitfinex","SOLUSD",1762708468528,0.7,162.42,162.39,46.74882769]
["bitfinex","SOLUSD",1762708468708,10.14480231,162.43,162.39,52.90683953]
["bitfinex","SOLUSD",1762708469099,9.44480231,162.43,162.39,52.90683953]
["bitfinex","SOLUSD",1762708469312,0.7,162.42,162.39,52.90683953]
["bitfinex","SOLUSD",1762708470527,0.7,162.42,162.39,46.74882769]
["bitfinex","SOLUSD",1762708470829,10.14480231,162.43,162.39,47.40882769]
["bitfinex","SOLUSD",1762708471022,10.14480231,162.43,162.39,47.05672842]
["bitfinex","SOLUSD",1762708471419,0.7,162.42,162.39,47.05672842]
["bitfinex","SOLUSD",1762708471620,0.7,162.42,162.39,46.74882769]
["bitfinex","SOLUSD",1762708472038,0.7,162.42,162.39,52.90684217]
["bitfinex","SOLUSD",1762708472236,9.44480231,162.43,162.39,53.56684217]
["bitfinex","SOLUSD",1762708472528,3.98810768,162.45,162.4,0.66]
["bitfinex","SOLUSD",1762708472840,3.98810768,162.45,162.4,0.96788177]
["bitfinex","SOLUSD",1762708473008,3.28810768,162.45,162.4,0.96788177]
["bitfinex","SOLUSD",1762708473209,3.98810768,162.45,162.41,0.66]
["bitfinex","SOLUSD",1762708473409,10.14395305,162.45,162.41,0.66]
["bitfinex","SOLUSD",1762708474035,0.7,162.45,162.41,0.66]
["bitfinex","SOLUSD",1762708474418,0.7,162.45,162.41,6.81706669]
["bitfinex","SOLUSD",1762708474621,0.7,162.45,162.41,7.1249295]
["bitfinex","SOLUSD",1762708474821,6.15546431,162.46,162.43,9.78882769]
["bitfinex","SOLUSD",1762708475233,6.15546431,162.46,162.43,10.44882769]
["bitfinex","SOLUSD",1762708475433,6.85546431,162.46,162.43,9.78882769]
["bitfinex","SOLUSD",1762708477114,8.95900412,162.48,162.44,0.66]
["bitfinex","SOLUSD",1762708477314,8.25900412,162.48,162.43,16.2531232]
["bitfinex","SOLUSD",1762708477528,0.7,162.47,162.43,16.9131232]
["bitfinex","SOLUSD",1762708478217,0.7,162.47,162.43,16.2531232]
["bitfinex","SOLUSD",1762708478419,8.25900412,162.48,162.44,6.81611436]
["bitfinex","SOLUSD",1762708478723,8.95900412,162.48,162.44,6.81611436]
["bitfinex","SOLUSD",1762708480610,2.80415039,162.48,162.44,6.81611436]
["bitfinex","SOLUSD",1762708480825,2.80415039,162.48,162.45,9.78882769]
["bitfinex","SOLUSD",1762708481942,8.95875431,162.48,162.45,9.78882769]
["bitfinex","SOLUSD",1762708482747,6.85460392,162.48,162.45,9.78882769]
["bitfinex","SOLUSD",1762708483745,8.95875431,162.48,162.45,9.78882769]
["bitfinex","SOLUSD",1762708484325,2.79415039,162.51,162.47,9.78882769]
["bitfinex","SOLUSD",1762708484625,0.69,162.5,162.47,9.78882769]
["bitfinex","SOLUSD",1762708485252,2.10415039,162.51,162.47,10.44882769]
["bitfinex","SOLUSD",1762708485428,2.79415039,162.51,162.47,10.75657681]
["bitfinex","SOLUSD",1762708486433,0.69,162.51,162.48,0.66]
["bitfinex","SOLUSD",1762708486635,0.69,162.51,162.47,16.91138354]
["bitfinex","SOLUSD",1762708486837,0.69,162.51,162.48,0.66]
["bitfinex","SOLUSD",1762708487752,6.15313612,162.52,162.48,0.66]
["bitfinex","SOLUSD",1762708487919,2.76415039,162.55,162.49,11.89297808]
["bitfinex","SOLUSD",1762708488120,0.66,162.54,162.5,0.3076923]
["bitfinex","SOLUSD",1762708488342,2.76415039,162.54,162.49,47.05653893]
["bitfinex","SOLUSD",1762708488546,8.91671746,162.54,162.49,53.87052867]
["bitfinex","SOLUSD",1762708489049,0.66,162.53,162.5,0.3076923]
["bitfinex","SOLUSD",1762708489258,0.66,162.53,162.49,53.87052867]
["bitfinex","SOLUSD",1762708489940,2.10415039,162.52,162.49,46.74882769]
["bitfinex","SOLUSD",1762708490251,2.10415039,162.54,162.51,9.78882769]
["bitfinex","SOLUSD",1762708490431,8.91624167,162.55,162.51,16.60225749]
["bitfinex","SOLUSD",1762708490633,8.91624167,162.55,162.51,16.90993086]
["bitfinex","SOLUSD",1762708492060,0.66,162.54,162.51,16.90993086]
["bitfinex","SOLUSD",1762708492358,0.66,162.54,162.51,16.60225749]
["bitfinex","SOLUSD",1762708493435,2.10415039,162.55,162.51,16.60225749]
["bitfinex","SOLUSD",1762708493635,2.76415039,162.55,162.51,16.90993086]
["bitfinex","SOLUSD",1762708493836,2.10415039,162.55,162.51,16.24993086]
["bitfinex","SOLUSD",1762708494049,0.66,162.54,162.51,10.09650106]
["bitfinex","SOLUSD",1762708494247,0.66,162.54,162.51,9.78882769]
["bitfinex","SOLUSD",1762708494637,0.66,162.54,162.51,15.94211728]
["bitfinex","SOLUSD",1762708495049,0.66,162.54,162.51,9.78882769]
["bitfinex","SOLUSD",1762708495433,6.81247821,162.54,162.51,9.78882769]
["bitfinex","SOLUSD",1762708496856,0.66,162.53,162.5,9.78882769]
["bitfinex","SOLUSD",1762708498458,0.66,162.53,162.51,36.96]
["bitfinex","SOLUSD",1762708498758,0.66,162.53,162.5,9.78882769]
["bitfinex","SOLUSD",1762708498955,6.81275407,162.53,162.5,9.78882769]
["bitfinex","SOLUSD",1762708499359,0.66,162.52,162.5,9.78882769]
["bitfinex","SOLUSD",1762708500846,2.10415039,162.51,162.45,0.30778701]
["bitfinex","SOLUSD",1762708501049,2.10415039,162.49,162.46,9.78882769]
["bitfinex","SOLUSD",1762708501262,2.10415039,162.47,162.45,0.30778701]
["bitfinex","SOLUSD",1762708501469,2.10415039,162.48,162.44,36.96]
["bitfinex","SOLUSD",1762708501633,0.66,162.5,162.45,9.78882769]
["bitfinex","SOLUSD",1762708501962,2.10415039,162.48,162.45,9.78882769]
["bitfinex","SOLUSD",1762708502338,2.76415039,162.48,162.45,9.78882769]
["bitfinex","SOLUSD",1762708502663,2.76415039,162.47,162.44,9.78882769]
["bitfinex","SOLUSD",1762708503938,8.91913777,162.47,162.44,9.78882769]
["bitfinex","SOLUSD",1762708504139,2.10415039,162.48,162.45,0.66]
["bitfinex","SOLUSD",1762708504577,2.10415039,162.5,162.45,2.76415039]
["bitfinex","SOLUSD",1762708504784,2.10415039,162.5,162.46,6.15536131]
["bitfinex","SOLUSD",1762708504937,2.10415039,162.5,162.46,7.12312937]
["bitfinex","SOLUSD",1762708505255,2.76415039,162.52,162.48,9.78882769]
["bitfinex","SOLUSD",1762708505458,2.76415039,162.52,162.48,10.09655787]
["bitfinex","SOLUSD",1762708505947,2.10415039,162.52,162.48,10.09655787]
["bitfinex","SOLUSD",1762708506151,0.66,162.51,162.48,16.2510766]
["bitfinex","SOLUSD",1762708506377,2.76415039,162.52,162.48,16.60334642]
["bitfinex","SOLUSD",1762708506551,8.9172988,162.52,162.48,16.9110766]
["bitfinex","SOLUSD",1762708507266,6.81314841,162.52,162.48,16.2510766]
["bitfinex","SOLUSD",1762708507564,8.9172988,162.52,162.48,16.9110766]
["bitfinex","SOLUSD",1762708507737,0.66,162.51,162.48,16.2510766]
["bitfinex","SOLUSD",1762708507939,0.66,162.51,162.48,15.94334642]
["bitfinex","SOLUSD",1762708509650,0.66,162.51,162.48,9.78882769]
["bitfinex","SOLUSD",1762708509963,6.81350935,162.51,162.48,9.78882769]
["bitfinex","SOLUSD",1762708510163,8.91765974,162.51,162.48,9.78882769]
["bitfinex","SOLUSD",1762708510847,8.91765974,162.51,162.41,37.26786281]
["bitfinex","SOLUSD",1762708510848,2.10415039,162.49,162.41,37.26786281]
["bitfinex","SOLUSD",1762708511047,6.15508777,162.47,162.42,0.30784386]
["bitfinex","SOLUSD",1762708511250,6.15508777,162.47,162.42,10.09667155]
["bitfinex","SOLUSD",1762708511461,2.76415039,162.46,162.42,16.25354335]
["bitfinex","SOLUSD",1762708512264,2.10415039,162.45,162.42,16.25354335]
["bitfinex","SOLUSD",1762708512467,2.10415039,162.45,162.42,15.94569949]
["bitfinex","SOLUSD",1762708512668,2.10415039,162.45,162.42,9.78882769]
["bitfinex","SOLUSD",1762708512859,8.91991592,162.45,162.42,9.78882769]
["bitfinex","SOLUSD",1762708513472,2.10415039,162.44,162.42,9.78882769]
["bitfinex","SOLUSD",1762708513885,2.81415039,162.44,162.42,9.78882769]
["bitfinex","SOLUSD",1762708514966,0.71,162.44,162.42,9.78882769]
["bitfinex","SOLUSD",1762708515769,21.54174464,162.48,162.42,9.78882769]
["bitfinex","SOLUSD",1762708515947,2.10415039,162.45,162.42,9.78882769]
["bitfinex","SOLUSD",1762708516147,2.81415039,162.45,162.42,9.78882769]
["bitfinex","SOLUSD",1762708516778,2.81415039,162.45,162.42,15.9456954]
["bitfinex","SOLUSD",1762708516986,0.71,162.44,162.42,9.78882769]
["bitfinex","SOLUSD",1762708518249,0.71,162.44,162.43,46.74882769]
["bitfinex","SOLUSD",1762708518748,2.10415039,162.45,162.43,46.74882769]
["bitfinex","SOLUSD",1762708518956,2.81415039,162.45,162.43,46.74882769]
["bitfinex","SOLUSD",1762708520461,2.10415039,162.46,162.43,52.90521817]
["bitfinex","SOLUSD",1762708520662,2.81415039,162.46,162.43,52.90521817]
["bitfinex","SOLUSD",1762708520868,0.71,162.45,162.43,46.74882769]
["bitfinex","SOLUSD",1762708522777,2.81415039,162.45,162.43,46.74882769]
["bitfinex","SOLUSD",1762708524075,8.9698989,162.45,162.43,46.74882769]
["bitfinex","SOLUSD",1762708524574,6.86574851,162.45,162.43,46.74882769]
["bitfinex","SOLUSD",1762708524756,0.71,162.44,162.43,46.74882769]
["bitfinex","SOLUSD",1762708524957,2.81415039,162.44,162.41,20.592]
["bitfinex","SOLUSD",1762708525378,0.71,162.44,162.41,20.592]
["bitfinex","SOLUSD",1762708526159,6.8661235,162.44,162.41,20.592]
["bitfinex","SOLUSD",1762708526786,0.71,162.44,162.42,9.78882769]
["bitfinex","SOLUSD",1762708528558,0.71,162.44,162.42,46.74882769]
["bitfinex","SOLUSD",1762708529698,0.71,162.44,162.42,9.78882769]
["bitfinex","SOLUSD",1762708532997,0.71,162.44,162.43,9.78882769]
["bitfinex","SOLUSD",1762708534600,6.15548008,162.46,162.43,9.78882769]
["bitfinex","SOLUSD",1762708534786,0.71,162.45,162.43,9.78882769]
["bitfinex","SOLUSD",1762708534974,3.99838296,162.45,162.43,9.78882769]
["bitfinex","SOLUSD",1762708536406,0.71,162.44,162.43,9.78882769]
["bitfinex","SOLUSD",1762708537374,0.71,162.44,162.41,10.0966905]
["bitfinex","SOLUSD",1762708537569,3.28838296,162.42,162.39,0.30790073]
["bitfinex","SOLUSD",1762708537775,3.28838296,162.42,162.39,9.78882769]
["bitfinex","SOLUSD",1762708537989,0.71,162.41,162.39,9.78882769]
["bitfinex","SOLUSD",1762708539185,0.71,162.41,162.39,15.94664684]
["bitfinex","SOLUSD",1762708539903,3.28838296,162.4,162.39,9.78882769]
["bitfinex","SOLUSD",1762708540114,10.15572166,162.41,162.39,9.78882769]
["bitfinex","SOLUSD",1762708540280,0.71,162.4,162.39,9.78882769]
["bitfinex","SOLUSD",1762708541316,3.99838296,162.42,162.39,15.94684234]
["bitfinex","SOLUSD",1762708541800,0.71,162.41,162.39,15.94684234]
["bitfinex","SOLUSD",1762708541999,0.71,162.41,162.39,9.78882769]
["bitfinex","SOLUSD",1762708544184,0.71,162.41,162.38,0.2]
["bitfinex","SOLUSD",1762708544491,0.71,162.41,162.38,9.98882769]
["bitfinex","SOLUSD",1762708544492,3.99838296,162.41,162.38,9.98882769]
["bitfinex","SOLUSD",1762708544986,0.66,162.4,162.38,9.98882769]
["bitfinex","SOLUSD",1762708547204,0.66,162.4,162.38,16.1471199]
["bitfinex","SOLUSD",1762708551809,0.67,162.42,162.38,19.43550286]
["bitfinex","SOLUSD",1762708551999,0.67,162.42,162.38,19.74342255]
["bitfinex","SOLUSD",1762708553811,0.67,162.42,162.38,35.13940727]
["bitfinex","SOLUSD",1762708554712,0.67,162.42,162.38,16.45503959]
["bitfinex","SOLUSD",1762708555105,0.67,162.42,162.38,35.13940727]
["bitfinex","SOLUSD",1762708557508,0.67,162.42,162.38,31.85102431]
["bitfinex","SOLUSD",1762708559124,3.95838296,162.42,162.38,31.54310462]
["bitfinex","SOLUSD",1762708559424,3.28838296,162.41,162.38,16.1471199]
["bitfinex","SOLUSD",1762708559627,3.95838296,162.41,162.38,16.1471199]
["bitfinex","SOLUSD",1762708559925,0.67,162.4,162.38,16.1471199]
["bitfinex","SOLUSD",1762708560107,3.95838296,162.4,162.38,9.98882769]
["bitfinex","SOLUSD",1762708560419,3.95838296,162.4,162.37,6.35854231]
["bitfinex","SOLUSD",1762708560420,23.88038296,162.39,162.37,0.2]
["bitfinex","SOLUSD",1762708560619,3.28838296,162.38,162.36,0.2]
["bitfinex","SOLUSD",1762708560797,3.28838296,162.37,162.35,0.2]
["bitfinex","SOLUSD",1762708560999,3.95838296,162.37,162.35,0.2]
["bitfinex","SOLUSD",1762708561198,6.8291525,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762708561618,0.67,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762708562153,3.95838296,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762708562438,10.11753546,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762708562829,3.95838296,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762708563827,0.67,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762708568355,3.95838296,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762708569345,0.67,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762708570237,3.95838296,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762708574932,9.78882769,162.43,162.35,13.95721065]
["bitfinex","SOLUSD",1762708575275,0.66,162.42,162.38,9.78882769]
["bitfinex","SOLUSD",1762708575570,0.66,162.42,162.38,13.07721065]
["bitfinex","SOLUSD",1762708575855,21.252,162.43,162.39,4.58418442]
["bitfinex","SOLUSD",1762708576080,0.66,162.42,162.39,3.90418442]
["bitfinex","SOLUSD",1762708576242,0.66,162.42,162.39,0.61580146]
["bitfinex","SOLUSD",1762708576430,3.94838296,162.42,162.38,10.09674738]
["bitfinex","SOLUSD",1762708576952,21.252,162.41,162.38,10.09674738]
["bitfinex","SOLUSD",1762708577150,21.252,162.41,162.38,9.78882769]
["bitfinex","SOLUSD",1762708577468,0.66,162.4,162.38,9.78882769]
["bitfinex","SOLUSD",1762708578573,0.66,162.4,162.38,9.78882769]
["bitfinex","SOLUSD",1762708580077,10.10612443,162.4,162.35,7.28335272]
["bitfinex","SOLUSD",1762708580274,10.10612443,162.4,162.36,9.78882769]
["bitfinex","SOLUSD",1762708580455,0.66,162.39,162.36,9.78882769]
["bitfinex","SOLUSD",1762708580669,3.94838296,162.39,162.36,9.78882769]
["bitfinex","SOLUSD",1762708581189,0.66,162.39,162.36,16.62773102]
["bitfinex","SOLUSD",1762708583658,0.66,162.39,162.36,15.94773102]
["bitfinex","SOLUSD",1762708587366,6.81816754,162.39,162.35,0.2]
["bitfinex","SOLUSD",1762708587673,3.28838296,162.38,162.35,0.2]
["bitfinex","SOLUSD",1762708587872,3.94838296,162.38,162.35,0.2]
["bitfinex","SOLUSD",1762708588073,0.66,162.37,162.35,0.2]
["bitfinex","SOLUSD",1762708588456,3.94838296,162.38,162.36,9.78882769]
["bitfinex","SOLUSD",1762708589283,0.66,162.37,162.35,0.2]
["bitfinex","SOLUSD",1762708589857,3.28838296,162.38,162.35,0.2]
["bitfinex","SOLUSD",1762708590056,0.66,162.37,162.35,0.2]
["bitfinex","SOLUSD",1762708592687,30.6991712,162.37,162.35,0.2]
["bitfinex","SOLUSD",1762708592896,3.28838296,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762708593066,3.94838296,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762708594397,30.69953546,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762708594891,29.51834195,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762708600700,2.10718945,162.38,162.35,10.66882769]
["bitfinex","SOLUSD",1762708600871,20.592,162.36,162.35,10.66882769]
["bitfinex","SOLUSD",1762708601076,2.76718945,162.38,162.35,10.66882769]
["bitfinex","SOLUSD",1762708601385,2.10718945,162.38,162.35,9.98882769]
["bitfinex","SOLUSD",1762708601696,20.592,162.36,162.35,10.66882769]
["bitfinex","SOLUSD",1762708603599,20.592,162.36,162.35,16.82835956]
["bitfinex","SOLUSD",1762708603897,20.592,162.37,162.35,16.82835956]
["bitfinex","SOLUSD",1762708604190,20.592,162.37,162.36,0.69]
["bitfinex","SOLUSD",1762708604566,6.15720022,162.42,162.36,10.47882769]
["bitfinex","SOLUSD",1762708604798,2.10718945,162.4,162.37,10.78676634]
["bitfinex","SOLUSD",1762708604992,2.10718945,162.4,162.37,10.47882769]
["bitfinex","SOLUSD",1762708605197,21.302,162.39,162.36,10.09678531]
["bitfinex","SOLUSD",1762708605497,22.69918945,162.39,162.37,0.69]
["bitfinex","SOLUSD",1762708605702,2.10718945,162.39,162.37,0.69]
["bitfinex","SOLUSD",1762708605877,2.10718945,162.39,162.36,10.47882769]
["bitfinex","SOLUSD",1762708606075,22.69918945,162.39,162.37,6.15877317]
["bitfinex","SOLUSD",1762708606278,20.592,162.38,162.37,6.15877317]
["bitfinex","SOLUSD",1762708607000,20.592,162.38,162.37,6.82877317]
["bitfinex","SOLUSD",1762708608496,22.69918945,162.38,162.37,6.82877317]
["bitfinex","SOLUSD",1762708608901,22.69918945,162.38,162.37,6.15877317]
["bitfinex","SOLUSD",1762708609099,22.69918945,162.38,162.37,6.82877317]
["bitfinex","SOLUSD",1762708609784,22.69918945,162.38,162.37,6.15877317]
["bitfinex","SOLUSD",1762708609982,2.10718945,162.38,162.37,6.15877317]
["bitfinex","SOLUSD",1762708614006,0.67,162.39,162.37,6.15877317]
["bitfinex","SOLUSD",1762708614197,2.10718945,162.38,162.37,6.82877317]
["bitfinex","SOLUSD",1762708616297,2.10718945,162.38,162.37,15.94760086]
["bitfinex","SOLUSD",1762708618803,23.36918945,162.38,162.37,9.78882769]
["bitfinex","SOLUSD",1762708620488,2.10718945,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762708621006,2.77718945,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762708622300,22.69918945,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762708622486,22.69918945,162.36,162.35,9.98882769]
["bitfinex","SOLUSD",1762708623505,23.36918945,162.36,162.35,0.2]
["bitfinex","SOLUSD",1762708623704,23.36918945,162.36,162.31,9.78882769]
["bitfinex","SOLUSD",1762708623705,26.75161852,162.35,162.31,9.78882769]
["bitfinex","SOLUSD",1762708623880,22.69918945,162.32,162.28,0.30810944]
["bitfinex","SOLUSD",1762708624086,2.10718945,162.29,162.27,0.97812842]
["bitfinex","SOLUSD",1762708624393,2.10718945,162.28,162.27,32.02744964]
["bitfinex","SOLUSD",1762708625191,2.77718945,162.28,162.26,0.1]
["bitfinex","SOLUSD",1762708625482,2.10718945,162.27,162.26,0.1]
["bitfinex","SOLUSD",1762708625892,20.592,162.28,162.26,16.72176808]
["bitfinex","SOLUSD",1762708626092,20.592,162.31,162.27,10.40508454]
["bitfinex","SOLUSD",1762708626383,2.10718945,162.28,162.26,17.02991549]
["bitfinex","SOLUSD",1762708626587,2.10718945,162.27,162.26,17.33806291]
["bitfinex","SOLUSD",1762708627710,2.10718945,162.27,162.26,32.74543379]
["bitfinex","SOLUSD",1762708631297,2.10718945,162.27,162.26,32.07543379]
["bitfinex","SOLUSD",1762708631609,0.30763551,162.34,162.27,9.78882769]
["bitfinex","SOLUSD",1762708631610,6.16025385,162.34,162.27,9.78882769]
["bitfinex","SOLUSD",1762708631909,20.592,162.31,162.28,0.30810944]
["bitfinex","SOLUSD",1762708632210,20.592,162.31,162.27,9.78882769]
["bitfinex","SOLUSD",1762708632386,0.67,162.3,162.28,0.61621888]
["bitfinex","SOLUSD",1762708632819,2.10718945,162.29,162.28,10.40504657]
["bitfinex","SOLUSD",1762708632989,2.10718945,162.29,162.28,9.78882769]
["bitfinex","SOLUSD",1762708633721,2.10718945,162.29,162.28,15.95101649]
["bitfinex","SOLUSD",1762708634907,2.78718945,162.29,162.28,15.95101649]
["bitfinex","SOLUSD",1762708636705,2.10718945,162.29,162.28,15.95101649]
["bitfinex","SOLUSD",1762708637520,2.78718945,162.29,162.28,15.95101649]
["bitfinex","SOLUSD",1762708639411,2.78718945,162.29,162.28,9.78882769]
["bitfinex","SOLUSD",1762708642417,2.78718945,162.29,162.28,15.95101649]
["bitfinex","SOLUSD",1762708643789,23.37918945,162.29,162.28,15.95101649]
["bitfinex","SOLUSD",1762708643993,23.37918945,162.29,162.28,9.78882769]
["bitfinex","SOLUSD",1762708646091,23.37918945,162.29,162.27,6.16243534]
["bitfinex","SOLUSD",1762708646297,2.78718945,162.28,162.27,9.78882769]
["bitfinex","SOLUSD",1762708649101,2.78718945,162.28,162.27,15.95139624]
["bitfinex","SOLUSD",1762708651215,2.78718945,162.28,162.27,9.78882769]
["bitfinex","SOLUSD",1762708652112,2.78718945,162.28,162.26,6.26292299]
["bitfinex","SOLUSD",1762708652311,0.68,162.27,162.26,16.05175068]
["bitfinex","SOLUSD",1762708652698,2.10718945,162.27,162.26,16.05175068]
["bitfinex","SOLUSD",1762708652906,20.592,162.31,162.27,9.78882769]
["bitfinex","SOLUSD",1762708653101,2.10718945,162.28,162.27,10.47882769]
["bitfinex","SOLUSD",1762708654127,2.10718945,162.28,162.27,9.78882769]
["bitfinex","SOLUSD",1762708654434,2.10718945,162.28,162.27,15.95139624]
["bitfinex","SOLUSD",1762708656555,2.10718945,162.28,162.27,16.64139624]
["bitfinex","SOLUSD",1762708656740,2.10718945,162.3,162.27,32.04781763]
["bitfinex","SOLUSD",1762708656909,3.29283334,162.31,162.29,9.78882769]
["bitfinex","SOLUSD",1762708657109,3.29283334,162.31,162.3,11.09497063]
["bitfinex","SOLUSD",1762708658238,3.29283334,162.31,162.3,17.25640008]
["bitfinex","SOLUSD",1762708659237,20.592,162.35,162.31,9.78882769]
["bitfinex","SOLUSD",1762708659416,3.29283334,162.32,162.31,9.78882769]
["bitfinex","SOLUSD",1762708659615,3.29283334,162.32,162.3,6.16142945]
["bitfinex","SOLUSD",1762708659834,3.97283334,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1762708660432,3.97283334,162.31,162.3,9.78882769]
["bitfinex","SOLUSD",1762708662134,20.592,162.3,162.27,15.95131298]
["bitfinex","SOLUSD",1762708662324,23.88483334,162.28,162.27,15.95131298]
["bitfinex","SOLUSD",1762708662712,24.56483334,162.28,162.27,15.95131298]
["bitfinex","SOLUSD",1762708666143,3.97283334,162.28,162.27,15.95131298]
["bitfinex","SOLUSD",1762708666649,21.272,162.31,162.27,16.61131298]
["bitfinex","SOLUSD",1762708666942,3.29283334,162.28,162.26,0.1]
["bitfinex","SOLUSD",1762708667115,3.29283334,162.27,162.26,0.1]
["bitfinex","SOLUSD",1762708667440,3.97283334,162.27,162.21,0.76]
["bitfinex","SOLUSD",1762708667625,20.592,162.28,162.21,0.4082424]
["bitfinex","SOLUSD",1762708667626,3.29283334,162.22,162.21,0.4082424]
["bitfinex","SOLUSD",1762708667815,3.29283334,162.23,162.21,0.7164848]
["bitfinex","SOLUSD",1762708668011,3.29283334,162.22,162.21,0.7164848]
["bitfinex","SOLUSD",1762708668734,3.29283334,162.22,162.21,7.54133283]
["bitfinex","SOLUSD",1762708669237,3.29283334,162.22,162.21,0.76]
["bitfinex","SOLUSD",1762708669414,3.29283334,162.22,162.21,6.92484803]
["bitfinex","SOLUSD",1762708672325,20.592,162.28,162.23,6.16408802]
["bitfinex","SOLUSD",1762708672528,20.592,162.26,162.24,9.78882769]
["bitfinex","SOLUSD",1762708672920,21.272,162.26,162.24,9.78882769]
["bitfinex","SOLUSD",1762708673648,3.29283334,162.25,162.24,9.78882769]
["bitfinex","SOLUSD",1762708673948,3.29283334,162.25,162.24,6.16370808]
["bitfinex","SOLUSD",1762708674324,3.29283334,162.25,162.24,9.78882769]
["bitfinex","SOLUSD",1762708675247,24.56483334,162.25,162.22,16.92145198]
["bitfinex","SOLUSD",1762708675433,3.29283334,162.23,162.22,16.61322858]
["bitfinex","SOLUSD",1762708676827,3.29283334,162.23,162.22,15.95322858]
["bitfinex","SOLUSD",1762708682464,0.68,162.27,162.23,9.78882769]
["bitfinex","SOLUSD",1762708682632,3.29283334,162.24,162.23,11.37344089]
["bitfinex","SOLUSD",1762708682832,3.29283334,162.24,162.23,10.40523649]
["bitfinex","SOLUSD",1762708683432,3.29283334,162.24,162.23,9.78882769]
["bitfinex","SOLUSD",1762708684551,3.29283334,162.24,162.23,15.95291571]
["bitfinex","SOLUSD",1762708690860,0.68,162.26,162.23,31.36313576]
["bitfinex","SOLUSD",1762708691058,20.592,162.28,162.25,9.78882769]
["bitfinex","SOLUSD",1762708691242,3.29283334,162.26,162.25,9.78882769]
["bitfinex","SOLUSD",1762708691556,3.29283334,162.26,162.24,9.78882769]
["bitfinex","SOLUSD",1762708691762,3.29283334,162.25,162.24,9.78882769]
["bitfinex","SOLUSD",1762708693047,3.29283334,162.25,162.24,15.95253577]
["bitfinex","SOLUSD",1762708693535,20.592,162.28,162.24,31.36180598]
["bitfinex","SOLUSD",1762708693737,3.29283334,162.25,162.24,16.26072117]
["bitfinex","SOLUSD",1762708694059,3.29283334,162.25,162.22,0.3082234]
["bitfinex","SOLUSD",1762708694060,3.29283334,162.25,162.22,9.78882769]
["bitfinex","SOLUSD",1762708694363,3.29283334,162.23,162.21,9.88882769]
["bitfinex","SOLUSD",1762708694545,3.29283334,162.22,162.21,9.88882769]
["bitfinex","SOLUSD",1762708694750,3.29283334,162.22,162.21,6.26482818]
["bitfinex","SOLUSD",1762708695058,3.96283334,162.22,162.21,6.26482818]
["bitfinex","SOLUSD",1762708696359,19.68456645,162.3,162.22,9.78882769]
["bitfinex","SOLUSD",1762708696556,0.67,162.28,162.23,0.6164088]
["bitfinex","SOLUSD",1762708696755,3.29283334,162.24,162.23,10.40523649]
["bitfinex","SOLUSD",1762708697141,3.96283334,162.24,162.23,10.40523649]
["bitfinex","SOLUSD",1762708697360,3.96283334,162.24,162.23,9.78882769]
["bitfinex","SOLUSD",1762708699457,3.96283334,162.24,162.23,15.95291571]
["bitfinex","SOLUSD",1762708699665,3.96283334,162.24,162.23,9.78882769]
["bitfinex","SOLUSD",1762708699842,3.96283334,162.24,162.23,15.95291571]
["bitfinex","SOLUSD",1762708703339,0.67,162.25,162.24,9.78882769]
["bitfinex","SOLUSD",1762708703645,3.96283334,162.25,162.23,15.95291571]
["bitfinex","SOLUSD",1762708703979,3.96283334,162.25,162.23,31.36313576]
["bitfinex","SOLUSD",1762708704175,0.67,162.24,162.23,31.36313576]
["bitfinex","SOLUSD",1762708704540,0.67,162.24,162.23,15.95291571]
["bitfinex","SOLUSD",1762708709675,0.67,162.24,162.23,9.78882769]
["bitfinex","SOLUSD",1762708710358,0.67,162.24,162.21,0.1]
["bitfinex","SOLUSD",1762708710563,23.88483334,162.22,162.21,0.1]
["bitfinex","SOLUSD",1762708710770,3.29283334,162.22,162.21,6.26484803]
["bitfinex","SOLUSD",1762708710970,3.96283334,162.22,162.21,6.26484803]
["bitfinex","SOLUSD",1762708711586,3.96283334,162.22,162.21,16.05367572]
["bitfinex","SOLUSD",1762708712064,3.96283334,162.22,162.21,9.88882769]
["bitfinex","SOLUSD",1762708713115,3.96283334,162.22,162.21,0.1]
["bitfinex","SOLUSD",1762708713273,20.592,162.19,162.15,3.21503006]
["bitfinex","SOLUSD",1762708713472,0.67,162.21,162.1,0.1]
["bitfinex","SOLUSD",1762708713473,3.29283334,162.16,162.1,6.26894507]
["bitfinex","SOLUSD",1762708713769,3.29283334,162.11,162.1,6.26894507]
["bitfinex","SOLUSD",1762708714195,21.262,162.13,162.1,0.1]
["bitfinex","SOLUSD",1762708714500,3.29283334,162.11,162.1,6.93898872]
["bitfinex","SOLUSD",1762708714669,3.29283334,162.11,162.1,7.55589186]
["bitfinex","SOLUSD",1762708715271,3.96283334,162.11,162.1,6.88589186]
["bitfinex","SOLUSD",1762708715500,3.29283334,162.11,162.1,7.55589186]
["bitfinex","SOLUSD",1762708716110,3.29283334,162.11,162.1,6.88589186]
["bitfinex","SOLUSD",1762708716815,3.29283334,162.11,162.1,7.55589186]
["bitfinex","SOLUSD",1762708717115,2.11283055,162.11,162.1,7.55589186]
["bitfinex","SOLUSD",1762708717674,2.11283055,162.11,162.1,6.88589186]
["bitfinex","SOLUSD",1762708719699,2.11283055,162.11,162.1,6.26898872]
["bitfinex","SOLUSD",1762708721394,25.4876611,162.11,162.1,0.1]
["bitfinex","SOLUSD",1762708721592,20.592,162.1,162.05,0.30854674]
["bitfinex","SOLUSD",1762708721798,20.592,162.09,162.06,9.78882769]
["bitfinex","SOLUSD",1762708721986,21.262,162.09,162.06,9.78882769]
["bitfinex","SOLUSD",1762708722190,0.67,162.08,162.06,9.78882769]
["bitfinex","SOLUSD",1762708722807,2.11283055,162.07,162.06,9.78882769]
["bitfinex","SOLUSD",1762708723308,0.67,162.11,162.06,9.78882769]
["bitfinex","SOLUSD",1762708723510,2.11283055,162.1,162.08,31.38310211]
["bitfinex","SOLUSD",1762708723713,2.11283055,162.1,162.09,0.6169412]
["bitfinex","SOLUSD",1762708723886,2.11283055,162.1,162.09,1.2769412]
["bitfinex","SOLUSD",1762708724209,2.11283055,162.11,162.09,1.2769412]
["bitfinex","SOLUSD",1762708724590,2.11283055,162.1,162.09,1.2769412]
["bitfinex","SOLUSD",1762708724816,2.11283055,162.1,162.09,11.06576889]
["bitfinex","SOLUSD",1762708725709,2.11283055,162.1,162.09,17.23518094]
["bitfinex","SOLUSD",1762708726410,0.65,162.15,162.1,9.78882769]
["bitfinex","SOLUSD",1762708726616,2.11283055,162.11,162.1,10.09727926]
["bitfinex","SOLUSD",1762708726798,2.11283055,162.11,162.1,10.50882769]
["bitfinex","SOLUSD",1762708727906,2.11283055,162.11,162.1,16.67785915]
["bitfinex","SOLUSD",1762708728616,2.11283055,162.12,162.1,16.67785915]
["bitfinex","SOLUSD",1762708728793,0.88146918,162.17,162.12,9.78882769]
["bitfinex","SOLUSD",1762708729117,2.11283055,162.13,162.12,10.81724121]
["bitfinex","SOLUSD",1762708729286,2.11283055,162.13,162.12,10.50882769]
["bitfinex","SOLUSD",1762708729611,2.11283055,162.13,162.12,9.78882769]
["bitfinex","SOLUSD",1762708729915,2.11283055,162.13,162.12,15.9570981]
["bitfinex","SOLUSD",1762708731713,2.76283055,162.13,162.11,6.16852491]
["bitfinex","SOLUSD",1762708731926,2.11283055,162.12,162.11,15.9573526]
["bitfinex","SOLUSD",1762708732218,2.76283055,162.12,162.11,15.9573526]
["bitfinex","SOLUSD",1762708732715,2.76283055,162.12,162.11,9.78882769]
["bitfinex","SOLUSD",1762708733219,2.11283055,162.12,162.11,15.9574786]
["bitfinex","SOLUSD",1762708735718,2.11283055,162.12,162.11,16.6774786]
["bitfinex","SOLUSD",1762708736206,2.11283055,162.12,162.11,15.9574786]
["bitfinex","SOLUSD",1762708738828,2.76283055,162.12,162.11,15.9574786]
["bitfinex","SOLUSD",1762708739000,2.11283055,162.12,162.11,15.9574786]
["bitfinex","SOLUSD",1762708739197,2.76283055,162.12,162.11,15.9574786]
["bitfinex","SOLUSD",1762708740300,2.76283055,162.12,162.08,0.30848963]
["bitfinex","SOLUSD",1762708740503,2.11283055,162.09,162.08,9.78882769]
["bitfinex","SOLUSD",1762708740909,2.76283055,162.09,162.08,9.78882769]
["bitfinex","SOLUSD",1762708741410,2.76283055,162.09,162.06,15.95923887]
["bitfinex","SOLUSD",1762708741613,2.11283055,162.07,162.06,9.78882769]
["bitfinex","SOLUSD",1762708741813,2.11283055,162.07,162.05,22.2]
["bitfinex","SOLUSD",1762708742025,2.76283055,162.06,162.05,22.2]
["bitfinex","SOLUSD",1762708742232,23.35483055,162.06,162.05,22.2]
["bitfinex","SOLUSD",1762708742610,2.76283055,162.06,162.05,22.2]
["bitfinex","SOLUSD",1762708742806,23.35483055,162.06,162.05,22.2]
["bitfinex","SOLUSD",1762708743314,2.76283055,162.06,162.05,22.2]
["bitfinex","SOLUSD",1762708743625,23.35483055,162.06,162.05,22.2]
["bitfinex","SOLUSD",1762708744221,2.76283055,162.06,162.05,22.2]
["bitfinex","SOLUSD",1762708744419,2.76283055,162.06,162.05,28.37093489]
["bitfinex","SOLUSD",1762708744619,2.76283055,162.06,162.05,22.2]
["bitfinex","SOLUSD",1762708744809,23.35483055,162.06,162.05,22.2]
["bitfinex","SOLUSD",1762708749835,23.35483055,162.06,162.03,6.1716367]
["bitfinex","SOLUSD",1762708750035,2.11283055,162.04,162.02,6.17207752]
["bitfinex","SOLUSD",1762708750249,2.11283055,162.03,162.02,15.96090521]
["bitfinex","SOLUSD",1762708750543,0.65,162.04,162.03,9.78882769]
["bitfinex","SOLUSD",1762708750837,20.592,162.06,162.04,0.72]
["bitfinex","SOLUSD",1762708751136,20.592,162.06,162.03,10.50882769]
["bitfinex","SOLUSD",1762708751518,2.11283055,162.04,162.03,10.50882769]
["bitfinex","SOLUSD",1762708751940,2.11283055,162.04,162.03,15.96052428]
["bitfinex","SOLUSD",1762708752237,2.11283055,162.04,162.03,16.68052428]
["bitfinex","SOLUSD",1762708753241,2.11283055,162.04,162.03,15.96052428]
["bitfinex","SOLUSD",1762708753628,2.11283055,162.04,162.03,16.68052428]
["bitfinex","SOLUSD",1762708754169,2.11283055,162.04,162.03,15.96052428]
["bitfinex","SOLUSD",1762708754435,2.11283055,162.04,162.02,6.84195782]
["bitfinex","SOLUSD",1762708754646,2.11283055,162.03,162.02,6.84195782]
["bitfinex","SOLUSD",1762708756343,2.11283055,162.03,162.02,16.63078551]
["bitfinex","SOLUSD",1762708757524,2.11283055,162.05,162.03,9.78882769]
["bitfinex","SOLUSD",1762708757719,20.592,162.09,162.03,11.07599734]
["bitfinex","SOLUSD",1762708757925,20.592,162.09,162.05,9.78882769]
["bitfinex","SOLUSD",1762708758130,2.11283055,162.06,162.05,15.95976258]
["bitfinex","SOLUSD",1762708758838,2.11283055,162.06,162.05,16.62976258]
["bitfinex","SOLUSD",1762708759753,2.11283055,162.07,162.05,32.05709982]
["bitfinex","SOLUSD",1762708759950,2.11283055,162.07,162.06,0.67]
["bitfinex","SOLUSD",1762708760136,2.11283055,162.07,162.06,16.6293818]
["bitfinex","SOLUSD",1762708761354,2.11283055,162.07,162.06,15.9593818]
["bitfinex","SOLUSD",1762708762354,2.11283055,162.07,162.06,16.6293818]
["bitfinex","SOLUSD",1762708762530,2.11283055,162.07,162.06,15.9593818]
["bitfinex","SOLUSD",1762708764059,0.67,162.09,162.06,16.6293818]
["bitfinex","SOLUSD",1762708764352,2.11283055,162.07,162.06,15.9593818]
["bitfinex","SOLUSD",1762708765952,0.67,162.09,162.06,15.9593818]
["bitfinex","SOLUSD",1762708766154,2.11283055,162.07,162.06,31.38576708]
["bitfinex","SOLUSD",1762708767657,2.11283055,162.07,162.06,32.67282249]
["bitfinex","SOLUSD",1762708768948,2.11283055,162.07,162.06,15.9593818]
["bitfinex","SOLUSD",1762708770146,2.78283055,162.07,162.06,15.9593818]
["bitfinex","SOLUSD",1762708770460,2.11283055,162.07,162.06,15.9593818]
["bitfinex","SOLUSD",1762708770632,23.37483055,162.07,162.06,15.9593818]
["bitfinex","SOLUSD",1762708770832,22.70483055,162.07,162.06,9.78882769]
["bitfinex","SOLUSD",1762708771058,23.37483055,162.07,162.06,9.78882769]
["bitfinex","SOLUSD",1762708771266,23.37483055,162.07,162.06,15.9593818]
["bitfinex","SOLUSD",1762708771960,23.37483055,162.07,162.06,9.78882769]
["bitfinex","SOLUSD",1762708772168,23.37483055,162.07,162.06,15.9593818]
["bitfinex","SOLUSD",1762708772658,22.70483055,162.07,162.06,15.9593818]
["bitfinex","SOLUSD",1762708772843,2.11283055,162.08,162.07,9.78882769]
["bitfinex","SOLUSD",1762708773036,2.11283055,162.08,162.07,11.07584502]
["bitfinex","SOLUSD",1762708773736,2.11283055,162.08,162.07,17.2460184]
["bitfinex","SOLUSD",1762708773938,2.11283055,162.08,162.07,16.5760184]
["bitfinex","SOLUSD",1762708774235,2.78283055,162.08,162.07,16.5760184]
["bitfinex","SOLUSD",1762708775149,2.11283055,162.09,162.07,16.5760184]
["bitfinex","SOLUSD",1762708775751,0.67,162.09,162.07,16.5760184]
["bitfinex","SOLUSD",1762708776647,2.78283055,162.09,162.07,16.5760184]
["bitfinex","SOLUSD",1762708778754,0.67,162.08,162.07,16.5760184]
["bitfinex","SOLUSD",1762708781044,3.97153352,162.08,162.07,16.5760184]
["bitfinex","SOLUSD",1762708782674,0.67,162.08,162.07,16.5760184]
["bitfinex","SOLUSD",1762708785541,3.30153352,162.1,162.07,32.00145185]
["bitfinex","SOLUSD",1762708785747,3.97153352,162.1,162.07,32.00145185]
["bitfinex","SOLUSD",1762708786050,0.67,162.09,162.07,32.00145185]
["bitfinex","SOLUSD",1762708786372,3.97153352,162.09,162.07,32.00145185]
["bitfinex","SOLUSD",1762708786871,0.67,162.09,162.07,32.00145185]
["bitfinex","SOLUSD",1762708787177,3.97153352,162.09,162.07,32.00145185]
["bitfinex","SOLUSD",1762708789980,3.97153352,162.08,162.07,16.5760184]
["bitfinex","SOLUSD",1762708790387,3.30153352,162.08,162.07,16.5760184]
["bitfinex","SOLUSD",1762708793888,3.30153352,162.08,162.07,17.2560184]
["bitfinex","SOLUSD",1762708794061,3.30153352,162.08,162.06,9.78882769]
["bitfinex","SOLUSD",1762708794386,3.30153352,162.07,162.06,9.78882769]
["bitfinex","SOLUSD",1762708795582,3.97153352,162.07,162.06,9.78882769]
["bitfinex","SOLUSD",1762708796458,3.97153352,162.07,162.05,9.78882769]
["bitfinex","SOLUSD",1762708796685,3.30153352,162.06,162.05,9.78882769]
["bitfinex","SOLUSD",1762708797779,3.30153352,162.06,162.05,11.08592117]
["bitfinex","SOLUSD",1762708797982,0.67,162.12,162.06,6.17055411]
["bitfinex","SOLUSD",1762708798285,3.30153352,162.1,162.08,9.78882769]
["bitfinex","SOLUSD",1762708798581,3.30153352,162.11,162.1,9.78882769]
["bitfinex","SOLUSD",1762708799083,3.97153352,162.11,162.1,9.78882769]
["bitfinex","SOLUSD",1762708800984,3.97153352,162.11,162.04,0.30856578]
["bitfinex","SOLUSD",1762708801161,3.30153352,162.06,162.04,0.68]
["bitfinex","SOLUSD",1762708801886,0.3081664,162.1,162.05,0.61709348]
["bitfinex","SOLUSD",1762708802061,3.30153352,162.07,162.05,0.92564022]
["bitfinex","SOLUSD",1762708802258,3.30153352,162.07,162.06,0.68]
["bitfinex","SOLUSD",1762708802980,3.30153352,162.07,162.05,9.78882769]
["bitfinex","SOLUSD",1762708803185,21.48003342,162.09,162.04,10.46882769]
["bitfinex","SOLUSD",1762708803367,0.8882614,162.09,162.05,0.68]
["bitfinex","SOLUSD",1762708803559,3.30153352,162.06,162.05,0.68]
["bitfinex","SOLUSD",1762708804880,3.30153352,162.06,162.04,15.96013355]
["bitfinex","SOLUSD",1762708805081,3.30153352,162.05,162.04,16.64013355]
["bitfinex","SOLUSD",1762708805389,20.90003342,162.08,162.04,10.46882769]
["bitfinex","SOLUSD",1762708805564,3.30153352,162.05,162.04,16.64014341]
["bitfinex","SOLUSD",1762708805985,3.30153352,162.05,162.04,9.78882769]
["bitfinex","SOLUSD",1762708806585,3.30153352,162.05,162.04,16.64005677]
["bitfinex","SOLUSD",1762708807085,3.30153352,162.05,162.04,10.46882769]
["bitfinex","SOLUSD",1762708808895,3.30153352,162.05,162.02,0.30860387]
["bitfinex","SOLUSD",1762708808896,6.60306704,162.05,162.02,0.92581162]
["bitfinex","SOLUSD",1762708809099,20.592,161.98,161.93,3.31705021]
["bitfinex","SOLUSD",1762708809268,20.592,161.91,161.69,0.1621347]
["bitfinex","SOLUSD",1762708809465,6.60306704,161.7,161.69,0.1621347]
["bitfinex","SOLUSD",1762708809684,6.60306704,161.7,161.65,1.50463993]
["bitfinex","SOLUSD",1762708809895,3.30153352,161.66,161.62,18.56091072]
["bitfinex","SOLUSD",1762708810074,4.8720009,161.66,161.58,7.56]
["bitfinex","SOLUSD",1762708810390,20.592,161.58,161.57,0.68]
["bitfinex","SOLUSD",1762708810596,3.30153352,161.59,161.57,6.34]
["bitfinex","SOLUSD",1762708810799,3.30153352,161.59,161.58,7.62]
["bitfinex","SOLUSD",1762708810987,7.97686996,161.59,161.58,8.3]
["bitfinex","SOLUSD",1762708811201,7.97686996,161.59,161.58,7.62]
["bitfinex","SOLUSD",1762708811382,7.97686996,161.59,161.54,7.62]
["bitfinex","SOLUSD",1762708811383,20.592,161.56,161.54,7.62]
["bitfinex","SOLUSD",1762708811565,18.56091072,161.63,161.54,7.62]
["bitfinex","SOLUSD",1762708811566,7.97686996,161.55,161.54,7.62]
["bitfinex","SOLUSD",1762708812292,7.25686996,161.56,161.54,8.3]
["bitfinex","SOLUSD",1762708812503,7.97686996,161.56,161.55,0.68]
["bitfinex","SOLUSD",1762708812870,0.77361059,161.58,161.55,6.86991925]
["bitfinex","SOLUSD",1762708813072,20.592,161.6,161.56,0.02]
["bitfinex","SOLUSD",1762708813407,7.97686996,161.59,161.57,7.64]
["bitfinex","SOLUSD",1762708813769,20.592,161.57,161.53,50.0]
["bitfinex","SOLUSD",1762708814002,7.97686996,161.54,161.53,50.0]
["bitfinex","SOLUSD",1762708814234,7.97686996,161.54,161.53,7.64]
["bitfinex","SOLUSD",1762708814505,19.58010955,161.65,161.53,7.64]
["bitfinex","SOLUSD",1762708814807,1.08257619,161.64,161.56,6.1896509]
["bitfinex","SOLUSD",1762708814972,18.58793642,161.63,161.57,7.62]
["bitfinex","SOLUSD",1762708815168,7.97686996,161.61,161.57,7.64]
["bitfinex","SOLUSD",1762708815476,7.97686996,161.63,161.58,7.64]
["bitfinex","SOLUSD",1762708815687,7.97686996,161.61,161.58,7.64]
["bitfinex","SOLUSD",1762708815906,7.97686996,161.59,161.56,21.66377815]
["bitfinex","SOLUSD",1762708816071,0.30904258,161.63,161.57,7.62]
["bitfinex","SOLUSD",1762708816276,7.97686996,161.58,161.57,7.62]
["bitfinex","SOLUSD",1762708816784,8.66686996,161.58,161.57,7.62]
["bitfinex","SOLUSD",1762708817103,7.97686996,161.58,161.57,7.62]
["bitfinex","SOLUSD",1762708817485,8.66686996,161.58,161.52,21.66880493]
["bitfinex","SOLUSD",1762708817679,0.99911901,161.58,161.53,7.62]
["bitfinex","SOLUSD",1762708817878,7.97686996,161.54,161.53,7.62]
["bitfinex","SOLUSD",1762708818895,7.97686996,161.54,161.53,13.81080047]
["bitfinex","SOLUSD",1762708819093,7.97686996,161.54,161.53,7.62]
["bitfinex","SOLUSD",1762708820517,18.45569765,161.54,161.52,7.62]
["bitfinex","SOLUSD",1762708820827,18.45569765,161.54,161.51,13.89989267]
["bitfinex","SOLUSD",1762708820828,8.66686996,161.53,161.51,13.89989267]
["bitfinex","SOLUSD",1762708821415,8.66686996,161.53,161.49,7.6]
["bitfinex","SOLUSD",1762708821584,7.97686996,161.5,161.49,7.6]
["bitfinex","SOLUSD",1762708823317,7.97686996,161.5,161.49,13.79233389]
["bitfinex","SOLUSD",1762708823632,7.97686996,161.5,161.46,15.48371113]
["bitfinex","SOLUSD",1762708823633,7.97686996,161.5,161.47,7.6]
["bitfinex","SOLUSD",1762708823789,0.3090808,161.52,161.47,7.6]
["bitfinex","SOLUSD",1762708824118,20.90123371,161.54,161.48,0.02]
["bitfinex","SOLUSD",1762708824299,7.97686996,161.49,161.47,7.6]
["bitfinex","SOLUSD",1762708824989,7.97686996,161.49,161.47,7.62]
["bitfinex","SOLUSD",1762708825290,7.97686996,161.49,161.48,6.19271736]
["bitfinex","SOLUSD",1762708828126,7.97686996,161.49,161.48,21.69451077]
["bitfinex","SOLUSD",1762708828428,7.97686996,161.5,161.48,21.67451077]
["bitfinex","SOLUSD",1762708828808,7.97686996,161.52,161.49,0.02]
["bitfinex","SOLUSD",1762708829008,7.97686996,161.52,161.5,7.58]
["bitfinex","SOLUSD",1762708829197,0.30906168,161.61,161.52,1.99999999]
["bitfinex","SOLUSD",1762708829401,7.97686996,161.59,161.56,21.66377815]
["bitfinex","SOLUSD",1762708829597,0.3092911,161.66,161.57,7.58]
["bitfinex","SOLUSD",1762708829832,7.97686996,161.6,161.57,7.58]
["bitfinex","SOLUSD",1762708830626,7.97686996,161.59,161.57,7.58]
["bitfinex","SOLUSD",1762708830924,0.99904258,161.64,161.57,7.58]
["bitfinex","SOLUSD",1762708830925,7.97686996,161.6,161.57,7.58]
["bitfinex","SOLUSD",1762708831125,0.99902348,161.64,161.57,7.58]
["bitfinex","SOLUSD",1762708831308,7.97686996,161.61,161.57,7.58]
["bitfinex","SOLUSD",1762708831514,0.69,161.64,161.58,21.66109666]
["bitfinex","SOLUSD",1762708831748,0.3092911,161.66,161.6,1.99999999]
["bitfinex","SOLUSD",1762708832025,7.97686996,161.63,161.61,7.58]
["bitfinex","SOLUSD",1762708832331,7.97686996,161.63,161.62,7.58]
["bitfinex","SOLUSD",1762708832548,10.69728588,161.71,161.62,7.58]
["bitfinex","SOLUSD",1762708832704,7.97686996,161.66,161.62,7.58]
["bitfinex","SOLUSD",1762708833210,7.97686996,161.64,161.62,7.58]
["bitfinex","SOLUSD",1762708833514,0.69,161.68,161.62,13.76735305]
["bitfinex","SOLUSD",1762708833515,7.97686996,161.63,161.62,13.76735305]
["bitfinex","SOLUSD",1762708834314,7.97686996,161.64,161.62,26.75414667]
["bitfinex","SOLUSD",1762708834506,0.69,161.66,161.62,26.75414667]
["bitfinex","SOLUSD",1762708834707,7.97686996,161.64,161.62,26.75414667]
["bitfinex","SOLUSD",1762708834908,7.97686996,161.63,161.62,26.75414667]
["bitfinex","SOLUSD",1762708835202,7.97686996,161.64,161.62,26.75414667]
["bitfinex","SOLUSD",1762708835617,0.30888968,161.67,161.62,26.75414667]
["bitfinex","SOLUSD",1762708835826,7.97686996,161.66,161.62,26.75414667]
["bitfinex","SOLUSD",1762708836028,0.69,161.68,161.62,26.75414667]
["bitfinex","SOLUSD",1762708836226,0.30919544,161.69,161.62,26.75414667]
["bitfinex","SOLUSD",1762708836432,7.97686996,161.67,161.62,26.75414667]
["bitfinex","SOLUSD",1762708836608,7.97686996,161.66,161.62,26.75414667]
["bitfinex","SOLUSD",1762708836809,0.30898523,161.71,161.62,107.69091192]
["bitfinex","SOLUSD",1762708837023,7.97686996,161.69,161.62,115.66778188]
["bitfinex","SOLUSD",1762708837246,0.99888984,161.74,161.65,50.0]
["bitfinex","SOLUSD",1762708837447,0.69,161.74,161.66,9.55999999]
["bitfinex","SOLUSD",1762708837651,7.97686996,161.71,161.67,21.64903815]
["bitfinex","SOLUSD",1762708838346,7.97686996,161.7,161.67,52.57623552]
["bitfinex","SOLUSD",1762708838630,0.30898529,161.77,161.67,52.57623552]
["bitfinex","SOLUSD",1762708838631,7.97686996,161.72,161.67,104.57623551]
["bitfinex","SOLUSD",1762708838832,7.97686996,161.72,161.67,125.16823551]
["bitfinex","SOLUSD",1762708839139,5.30609485,161.72,161.67,125.16823551]
["bitfinex","SOLUSD",1762708840134,5.30609485,161.71,161.67,73.16823552]
["bitfinex","SOLUSD",1762708840430,5.30609485,161.71,161.67,21.64903815]
["bitfinex","SOLUSD",1762708840632,5.30609485,161.68,161.67,21.64903815]
["bitfinex","SOLUSD",1762708840824,5.99609485,161.68,161.67,6.18543947]
["bitfinex","SOLUSD",1762708841731,5.30609485,161.71,161.67,6.18543947]
["bitfinex","SOLUSD",1762708841932,5.30609485,161.68,161.67,21.64903815]
["bitfinex","SOLUSD",1762708842123,5.99609485,161.68,161.67,21.64903815]
["bitfinex","SOLUSD",1762708842636,5.49609485,161.68,161.67,21.64903815]
["bitfinex","SOLUSD",1762708843139,4.99609485,161.68,161.67,21.64903815]
["bitfinex","SOLUSD",1762708843324,0.69,161.68,161.67,21.64903815]
["bitfinex","SOLUSD",1762708843516,0.30898529,161.73,161.67,21.64903815]
["bitfinex","SOLUSD",1762708843517,0.30908075,161.75,161.67,21.64903815]
["bitfinex","SOLUSD",1762708843718,5.30609485,161.71,161.67,21.64903815]
["bitfinex","SOLUSD",1762708844205,5.30609485,161.72,161.67,21.64903815]
["bitfinex","SOLUSD",1762708844412,5.30609485,161.71,161.67,21.64903815]
["bitfinex","SOLUSD",1762708844822,5.30609485,161.72,161.67,52.57623552]
["bitfinex","SOLUSD",1762708845016,5.30609485,161.69,161.68,7.52]
["bitfinex","SOLUSD",1762708845225,4.64488991,161.69,161.68,7.52]
["bitfinex","SOLUSD",1762708845434,5.31488991,161.69,161.68,7.52]
["bitfinex","SOLUSD",1762708846031,5.31488991,161.69,161.68,13.7050569]
["bitfinex","SOLUSD",1762708846338,0.67,161.69,161.68,13.7050569]
["bitfinex","SOLUSD",1762708846527,5.31488991,161.69,161.68,13.7050569]
["bitfinex","SOLUSD",1762708847944,4.64488991,161.69,161.68,13.7050569]
["bitfinex","SOLUSD",1762708848441,5.36488991,161.69,161.68,13.7050569]
["bitfinex","SOLUSD",1762708849859,5.36488991,161.69,161.68,7.52]
["bitfinex","SOLUSD",1762708850351,0.72,161.69,161.68,7.52]
["bitfinex","SOLUSD",1762708850533,5.36488991,161.69,161.68,13.7050569]
["bitfinex","SOLUSD",1762708850727,0.72,161.69,161.68,13.7050569]
["bitfinex","SOLUSD",1762708850921,5.36488991,161.69,161.68,13.7050569]
["bitfinex","SOLUSD",1762708852146,4.64488991,161.69,161.68,13.7050569]
["bitfinex","SOLUSD",1762708852328,5.36488991,161.69,161.68,13.7050569]
["bitfinex","SOLUSD",1762708852524,4.64488991,161.69,161.68,13.7050569]
["bitfinex","SOLUSD",1762708852848,4.64488991,161.69,161.68,29.16769915]
["bitfinex","SOLUSD",1762708853230,5.36488991,161.69,161.68,29.16769915]
["bitfinex","SOLUSD",1762708855844,0.72,161.69,161.68,29.16769915]
["bitfinex","SOLUSD",1762708856049,5.36488991,161.69,161.68,29.16769915]
["bitfinex","SOLUSD",1762708856850,5.36488991,161.69,161.68,13.7050569]
["bitfinex","SOLUSD",1762708860456,0.72,161.69,161.68,13.7050569]
["bitfinex","SOLUSD",1762708860639,5.36488991,161.69,161.68,13.7050569]
["bitfinex","SOLUSD",1762708862552,5.36488991,161.69,161.63,6.18697024]
["bitfinex","SOLUSD",1762708862758,4.64488991,161.64,161.63,21.65439584]
["bitfinex","SOLUSD",1762708862943,4.64488991,161.64,161.63,29.11439584]
["bitfinex","SOLUSD",1762708864543,4.64488991,161.65,161.63,29.83439584]
["bitfinex","SOLUSD",1762708864745,4.64488991,161.66,161.63,60.76924704]
["bitfinex","SOLUSD",1762708865267,4.64488991,161.66,161.64,0.72]
["bitfinex","SOLUSD",1762708866066,0.72,161.71,161.65,52.58274047]
["bitfinex","SOLUSD",1762708866364,4.64488991,161.66,161.65,21.65171666]
["bitfinex","SOLUSD",1762708866563,4.64488991,161.67,161.65,21.65171666]
["bitfinex","SOLUSD",1762708867077,4.64488991,161.68,161.65,52.58274047]
["bitfinex","SOLUSD",1762708867242,4.64488991,161.67,161.65,52.58274047]
["bitfinex","SOLUSD",1762708867447,4.64488991,161.67,161.65,21.65171666]
["bitfinex","SOLUSD",1762708867865,4.64488991,161.67,161.65,15.4655119]
["bitfinex","SOLUSD",1762708868754,0.72,161.69,161.65,21.65171666]
["bitfinex","SOLUSD",1762708869071,4.64488991,161.67,161.65,21.65171666]
["bitfinex","SOLUSD",1762708869295,0.72,161.69,161.65,21.65171666]
["bitfinex","SOLUSD",1762708869479,0.72,161.69,161.65,6.18620476]
["bitfinex","SOLUSD",1762708869480,4.64488991,161.66,161.65,6.18620476]
["bitfinex","SOLUSD",1762708869957,5.36488991,161.66,161.65,6.18620476]
["bitfinex","SOLUSD",1762708870876,4.64488991,161.66,161.64,6.18658747]
["bitfinex","SOLUSD",1762708871072,4.64488991,161.65,161.64,21.65305616]
["bitfinex","SOLUSD",1762708871986,0.72,161.66,161.64,21.65305616]
["bitfinex","SOLUSD",1762708872192,5.36488991,161.66,161.64,21.65305616]
["bitfinex","SOLUSD",1762708872482,4.64488991,161.71,161.65,0.72]
["bitfinex","SOLUSD",1762708872686,1.02887475,161.73,161.65,5.36488991]
["bitfinex","SOLUSD",1762708872975,4.64488991,161.72,161.67,21.64903815]
["bitfinex","SOLUSD",1762708873186,4.64488991,161.72,161.68,7.44]
["bitfinex","SOLUSD",1762708873554,4.64488991,161.71,161.68,7.44]
["bitfinex","SOLUSD",1762708873752,4.64488991,161.71,161.68,8.11]
["bitfinex","SOLUSD",1762708873978,4.64488991,161.72,161.69,0.67]
["bitfinex","SOLUSD",1762708874323,4.64488991,161.72,161.68,7.44]
["bitfinex","SOLUSD",1762708874582,4.64488991,161.72,161.69,0.67]
["bitfinex","SOLUSD",1762708875092,4.64488991,161.72,161.7,6.18429189]
["bitfinex","SOLUSD",1762708875447,4.64488991,161.73,161.71,0.67]
["bitfinex","SOLUSD",1762708875647,4.64488991,161.73,161.72,7.44]
["bitfinex","SOLUSD",1762708877280,4.64488991,161.73,161.72,13.62352708]
["bitfinex","SOLUSD",1762708878170,4.64488991,161.74,161.72,29.08234478]
["bitfinex","SOLUSD",1762708879079,4.64488991,161.74,161.73,0.67]
["bitfinex","SOLUSD",1762708879253,0.30908079,161.77,161.74,21.63966859]
["bitfinex","SOLUSD",1762708879449,4.64488991,161.76,161.74,21.63966859]
["bitfinex","SOLUSD",1762708879861,4.64488991,161.76,161.74,22.30966859]
["bitfinex","SOLUSD",1762708880451,4.64488991,161.77,161.75,0.67]
["bitfinex","SOLUSD",1762708880677,4.64488991,161.77,161.76,7.42]
["bitfinex","SOLUSD",1762708880893,4.64488991,161.79,161.76,7.42]
["bitfinex","SOLUSD",1762708881098,4.64488991,161.79,161.76,8.09]
["bitfinex","SOLUSD",1762708881400,0.9689471,161.84,161.77,53.21373492]
["bitfinex","SOLUSD",1762708881560,4.64488991,161.83,161.77,53.21373492]
["bitfinex","SOLUSD",1762708881767,4.64488991,161.83,161.78,0.67]
["bitfinex","SOLUSD",1762708882177,4.64488991,161.84,161.78,0.67]
["bitfinex","SOLUSD",1762708882470,4.64488991,161.84,161.78,5.31488991]
["bitfinex","SOLUSD",1762708882675,4.64488991,161.84,161.79,0.67]
["bitfinex","SOLUSD",1762708882872,4.64488991,161.84,161.8,7.42]
["bitfinex","SOLUSD",1762708883079,4.64488991,161.84,161.81,21.63030714]
["bitfinex","SOLUSD",1762708883283,4.64488991,161.85,161.81,22.30030714]
["bitfinex","SOLUSD",1762708883590,4.64488991,161.83,161.81,21.63030714]
["bitfinex","SOLUSD",1762708883788,4.64488991,161.82,161.8,13.60044006]
["bitfinex","SOLUSD",1762708883994,4.64488991,161.81,161.8,13.60044006]
["bitfinex","SOLUSD",1762708884167,0.66,161.83,161.8,13.60044006]
["bitfinex","SOLUSD",1762708884493,4.64488991,161.81,161.8,13.60044006]
["bitfinex","SOLUSD",1762708884874,5.30488991,161.81,161.8,13.60044006]
["bitfinex","SOLUSD",1762708885186,0.96864197,161.83,161.8,29.05161434]
["bitfinex","SOLUSD",1762708885384,4.64488991,161.82,161.8,29.05161434]
["bitfinex","SOLUSD",1762708885888,4.64488991,161.81,161.8,29.05161434]
["bitfinex","SOLUSD",1762708886080,0.30868008,161.83,161.8,29.05161434]
["bitfinex","SOLUSD",1762708886283,4.64488991,161.81,161.8,29.05161434]
["bitfinex","SOLUSD",1762708886877,0.3087754,161.83,161.8,29.05161434]
["bitfinex","SOLUSD",1762708887068,4.64488991,161.82,161.8,29.05161434]
["bitfinex","SOLUSD",1762708887772,0.3087373,161.84,161.8,29.72161434]
["bitfinex","SOLUSD",1762708887983,4.64488991,161.82,161.8,29.72161434]
["bitfinex","SOLUSD",1762708888291,4.64488991,161.82,161.8,29.05161434]
["bitfinex","SOLUSD",1762708888797,4.64488991,161.83,161.8,29.72161434]
["bitfinex","SOLUSD",1762708889999,4.64488991,161.83,161.81,0.67]
["bitfinex","SOLUSD",1762708890200,0.2,161.86,161.81,0.67]
["bitfinex","SOLUSD",1762708890400,4.64488991,161.84,161.81,0.67]
["bitfinex","SOLUSD",1762708891179,4.64488991,161.85,161.81,0.67]
["bitfinex","SOLUSD",1762708891381,5.30488991,161.85,161.8,59.95396291]
["bitfinex","SOLUSD",1762708891579,5.30488991,161.85,161.8,60.62396291]
["bitfinex","SOLUSD",1762708892312,4.64488991,161.83,161.8,29.05161434]
["bitfinex","SOLUSD",1762708892514,4.64488991,161.82,161.8,29.05161434]
["bitfinex","SOLUSD",1762708892700,0.66,161.83,161.8,29.05161434]
["bitfinex","SOLUSD",1762708893007,4.64488991,161.82,161.8,29.05161434]
["bitfinex","SOLUSD",1762708893807,5.30488991,161.81,161.8,29.05161434]
["bitfinex","SOLUSD",1762708894108,0.96887076,161.83,161.8,29.03161434]
["bitfinex","SOLUSD",1762708894402,4.64488991,161.81,161.8,29.03161434]
["bitfinex","SOLUSD",1762708894809,5.30488991,161.83,161.8,29.03161434]
["bitfinex","SOLUSD",1762708897008,4.64488991,161.84,161.8,29.03161434]
["bitfinex","SOLUSD",1762708897380,5.30488991,161.84,161.8,29.03161434]
["bitfinex","SOLUSD",1762708897908,4.64488991,161.83,161.8,29.03161434]
["bitfinex","SOLUSD",1762708898586,5.30488991,161.83,161.8,29.03161434]
["bitfinex","SOLUSD",1762708899110,5.30488991,161.82,161.8,29.03161434]
["bitfinex","SOLUSD",1762708899404,4.64488991,161.82,161.8,29.03161434]
["bitfinex","SOLUSD",1762708899912,4.64488991,161.83,161.8,29.03161434]
["bitfinex","SOLUSD",1762708900598,5.30488991,161.83,161.8,29.03161434]
["bitfinex","SOLUSD",1762708900987,7.61569662,161.83,161.8,29.03161434]
["bitfinex","SOLUSD",1762708901387,0.66,161.82,161.8,29.03161434]
["bitfinex","SOLUSD",1762708901687,7.61569662,161.83,161.8,29.03161434]
["bitfinex","SOLUSD",1762708904114,0.66,161.83,161.8,29.03161434]
["bitfinex","SOLUSD",1762708904312,0.30883255,161.85,161.8,29.03161434]
["bitfinex","SOLUSD",1762708904524,0.71,161.83,161.8,29.03161434]
["bitfinex","SOLUSD",1762708906018,0.71,161.83,161.8,22.85117428]
["bitfinex","SOLUSD",1762708906219,1.01864197,161.85,161.8,23.50117428]
["bitfinex","SOLUSD",1762708906397,0.67,161.84,161.8,23.50117428]
["bitfinex","SOLUSD",1762708906598,0.67,161.84,161.8,22.85117428]
["bitfinex","SOLUSD",1762708907419,0.67,161.84,161.8,29.03161434]
["bitfinex","SOLUSD",1762708908001,0.67,161.84,161.8,29.75161434]
["bitfinex","SOLUSD",1762708908403,0.67,161.84,161.8,29.03161434]
["bitfinex","SOLUSD",1762708912817,0.67,161.84,161.8,29.75161434]
["bitfinex","SOLUSD",1762708913008,0.67,161.84,161.8,29.03161434]
["bitfinex","SOLUSD",1762708913197,0.67,161.84,161.8,60.65396291]
["bitfinex","SOLUSD",1762708913396,1.17866102,161.86,161.81,0.72]
["bitfinex","SOLUSD",1762708913818,0.67,161.85,161.81,0.72]
["bitfinex","SOLUSD",1762708914412,0.67,161.85,161.82,21.62897045]
["bitfinex","SOLUSD",1762708916624,0.67,161.85,161.82,15.44926461]
["bitfinex","SOLUSD",1762708920421,0.67,161.85,161.81,6.18008775]
["bitfinex","SOLUSD",1762708921538,0.67,161.85,161.81,21.63030714]
["bitfinex","SOLUSD",1762708922120,6.95569662,161.82,161.8,7.4]
["bitfinex","SOLUSD",1762708922435,6.95569662,161.81,161.77,6.18152338]
["bitfinex","SOLUSD",1762708922634,6.95569662,161.78,161.76,13.50187837]
["bitfinex","SOLUSD",1762708922838,6.95569662,161.77,161.74,7.32]
["bitfinex","SOLUSD",1762708923012,2.90125466,161.75,161.74,7.32]
["bitfinex","SOLUSD",1762708923435,3.57125466,161.75,161.74,7.32]
["bitfinex","SOLUSD",1762708923636,2.90125466,161.76,161.74,7.32]
["bitfinex","SOLUSD",1762708923936,0.67,161.77,161.75,6.18238021]
["bitfinex","SOLUSD",1762708924130,3.57125466,161.76,161.75,6.18238021]
["bitfinex","SOLUSD",1762708925226,2.90125466,161.77,161.75,6.18238021]
["bitfinex","SOLUSD",1762708925536,3.57125466,161.81,161.76,0.72]
["bitfinex","SOLUSD",1762708925719,3.57125466,161.83,161.77,2.90125466]
["bitfinex","SOLUSD",1762708925924,2.90125466,161.82,161.78,7.32]
["bitfinex","SOLUSD",1762708926121,3.57125466,161.82,161.78,7.32]
["bitfinex","SOLUSD",1762708926447,0.67,161.81,161.78,7.32]
["bitfinex","SOLUSD",1762708926649,2.90125466,161.83,161.78,8.04]
["bitfinex","SOLUSD",1762708926831,3.87991568,161.83,161.78,8.04]
["bitfinex","SOLUSD",1762708927025,3.2101636,161.85,161.79,3.62125466]
["bitfinex","SOLUSD",1762708927234,2.90125466,161.83,161.78,7.32]
["bitfinex","SOLUSD",1762708927442,2.90125466,161.83,161.77,55.44498958]
["bitfinex","SOLUSD",1762708927612,0.67,161.82,161.79,7.32]
["bitfinex","SOLUSD",1762708927814,2.90125466,161.83,161.79,7.32]
["bitfinex","SOLUSD",1762708928042,3.57125466,161.83,161.8,21.63164399]
["bitfinex","SOLUSD",1762708928843,0.67,161.83,161.8,21.63164399]
["bitfinex","SOLUSD",1762708929426,6.95549776,161.82,161.8,21.63164399]
["bitfinex","SOLUSD",1762708929624,0.67,161.81,161.8,21.63164399]
["bitfinex","SOLUSD",1762708930339,0.67,161.81,161.8,6.18046971]
["bitfinex","SOLUSD",1762708930655,7.62549776,161.81,161.8,6.18046971]
["bitfinex","SOLUSD",1762708931633,6.95549776,161.81,161.8,6.18046971]
["bitfinex","SOLUSD",1762708931834,0.22222097,161.83,161.8,6.18046971]
["bitfinex","SOLUSD",1762708931835,6.95549776,161.82,161.8,6.18046971]
["bitfinex","SOLUSD",1762708932349,7.62549776,161.82,161.8,6.18046971]
["bitfinex","SOLUSD",1762708934045,7.62549776,161.82,161.81,7.3]
["bitfinex","SOLUSD",1762708934234,0.67,161.82,161.81,7.3]
["bitfinex","SOLUSD",1762708934429,7.62549776,161.82,161.81,7.3]
["bitfinex","SOLUSD",1762708934838,6.95549776,161.82,161.81,7.3]
["bitfinex","SOLUSD",1762708935031,6.95549776,161.83,161.81,7.3]
["bitfinex","SOLUSD",1762708935225,7.65549776,161.83,161.81,7.3]
["bitfinex","SOLUSD",1762708935757,102.5,161.84,161.81,7.96]
["bitfinex","SOLUSD",1762708936051,110.15549776,161.84,161.82,6.17970584]
["bitfinex","SOLUSD",1762708936945,110.15549776,161.84,161.83,7.3]
["bitfinex","SOLUSD",1762708937144,110.15549776,161.84,161.83,13.47932398]
["bitfinex","SOLUSD",1762708937749,0.50866102,161.86,161.83,13.47932398]
["bitfinex","SOLUSD",1762708937750,0.2,161.86,161.83,28.92763393]
["bitfinex","SOLUSD",1762708937958,6.95549776,161.85,161.83,28.92763393]
["bitfinex","SOLUSD",1762708938327,7.65549776,161.85,161.83,28.92763393]
["bitfinex","SOLUSD",1762708938525,0.7,161.84,161.83,28.92763393]
["bitfinex","SOLUSD",1762708939349,6.95549776,161.85,161.83,28.92763393]
["bitfinex","SOLUSD",1762708939540,7.65549776,161.85,161.83,28.92763393]
["bitfinex","SOLUSD",1762708940450,7.15549776,161.86,161.83,28.92763393]
["bitfinex","SOLUSD",1762708940641,7.85549776,161.86,161.83,28.92763393]
["bitfinex","SOLUSD",1762708944753,0.2,161.86,161.83,28.92763393]
["bitfinex","SOLUSD",1762708944953,1e-08,161.86,161.85,6.95549776]
["bitfinex","SOLUSD",1762708945258,0.2,161.87,161.85,7.61549776]
["bitfinex","SOLUSD",1762708945455,0.2,161.87,161.86,7.61549776]
["bitfinex","SOLUSD",1762708946061,0.2,161.87,161.86,0.66]
["bitfinex","SOLUSD",1762708947171,0.2,161.87,161.86,6.83817867]
["bitfinex","SOLUSD",1762708948635,1e-08,161.87,161.86,13.79367643]
["bitfinex","SOLUSD",1762708948842,1e-08,161.87,161.86,9.73283564]
["bitfinex","SOLUSD",1762708949040,0.7,161.9,161.86,21.62362535]
["bitfinex","SOLUSD",1762708949336,0.7,161.9,161.87,7.28]
["bitfinex","SOLUSD",1762708950742,0.7,161.9,161.88,6.17741536]
["bitfinex","SOLUSD",1762708952156,2.89465697,161.91,161.88,21.62095378]
["bitfinex","SOLUSD",1762708952355,3.59465697,161.91,161.88,21.62095378]
["bitfinex","SOLUSD",1762708954372,102.5,161.93,161.89,3.55465697]
["bitfinex","SOLUSD",1762708954673,2.89465697,161.91,161.88,21.62095378]
["bitfinex","SOLUSD",1762708955052,3.59465697,161.9,161.88,21.62095378]
["bitfinex","SOLUSD",1762708958179,2.89465697,161.9,161.88,21.62095378]
["bitfinex","SOLUSD",1762708958396,3.59465697,161.89,161.88,21.62095378]
["bitfinex","SOLUSD",1762708958600,3.59465697,161.89,161.87,7.28]
["bitfinex","SOLUSD",1762708958893,3.59465697,161.88,161.87,7.28]
["bitfinex","SOLUSD",1762708959677,3.59465697,161.88,161.84,7.28]
["bitfinex","SOLUSD",1762708959989,2.89465697,161.85,161.84,7.28]
["bitfinex","SOLUSD",1762708960481,3.59465697,161.85,161.84,7.28]
["bitfinex","SOLUSD",1762708960785,3.59465697,161.85,161.81,21.63030714]
["bitfinex","SOLUSD",1762708961091,2.55495183,161.84,161.83,7.26]
["bitfinex","SOLUSD",1762708962259,2.55495183,161.84,161.83,13.43932398]
["bitfinex","SOLUSD",1762708962580,2.55495183,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1762708962758,1.85495183,161.79,161.78,6.18123377]
["bitfinex","SOLUSD",1762708962954,1.85495183,161.79,161.77,6.18159324]
["bitfinex","SOLUSD",1762708963194,2.55495183,161.78,161.77,6.18159324]
["bitfinex","SOLUSD",1762708965278,2.55495183,161.78,161.76,13.46188168]
["bitfinex","SOLUSD",1762708965594,1.85495183,161.78,161.76,13.46188168]
["bitfinex","SOLUSD",1762708965797,0.69,161.77,161.76,13.46188168]
["bitfinex","SOLUSD",1762708966991,2.54495183,161.77,161.76,13.46188168]
["bitfinex","SOLUSD",1762708967369,0.69,161.77,161.76,13.46188168]
["bitfinex","SOLUSD",1762708967770,2.52495183,161.78,161.76,13.46188168]
["bitfinex","SOLUSD",1762708968592,1.85495183,161.78,161.76,28.91687673]
["bitfinex","SOLUSD",1762708968892,0.67,161.77,161.76,28.91687673]
["bitfinex","SOLUSD",1762708969780,1.85495183,161.78,161.76,28.91687673]
["bitfinex","SOLUSD",1762708970272,2.52495183,161.78,161.76,28.91687673]
["bitfinex","SOLUSD",1762708976473,1.85495183,161.77,161.76,28.91687673]
["bitfinex","SOLUSD",1762708976875,1.85495183,161.77,161.76,13.46188168]
["bitfinex","SOLUSD",1762708979287,2.52495183,161.77,161.76,13.46188168]
["bitfinex","SOLUSD",1762708981414,2.52495183,161.77,161.7,2.16416642]
["bitfinex","SOLUSD",1762708981415,9.78882769,161.76,161.69,13.44467437]
["bitfinex","SOLUSD",1762708981717,1.85495183,161.7,161.69,13.44467437]
["bitfinex","SOLUSD",1762708982223,2.52495183,161.7,161.69,13.44467437]
["bitfinex","SOLUSD",1762708986622,1.85495183,161.7,161.69,13.44467437]
["bitfinex","SOLUSD",1762708986798,2.52495183,161.7,161.69,13.44467437]
["bitfinex","SOLUSD",1762708988726,2.52495183,161.7,161.69,7.26]
["bitfinex","SOLUSD",1762708989223,23.11695183,161.7,161.69,7.26]
["bitfinex","SOLUSD",1762708989595,44.09206508,161.7,161.61,0.04]
["bitfinex","SOLUSD",1762708989933,1.85495183,161.62,161.55,0.71]
["bitfinex","SOLUSD",1762708990216,1.85495183,161.6,161.55,0.71]
["bitfinex","SOLUSD",1762708990615,1.85495183,161.6,161.56,6.1896509]
["bitfinex","SOLUSD",1762708990930,1.08175546,161.66,161.57,8.09]
["bitfinex","SOLUSD",1762708990931,0.30850866,161.66,161.57,8.09]
["bitfinex","SOLUSD",1762708991120,2.16346049,161.65,161.58,2.56495183]
["bitfinex","SOLUSD",1762708991295,3.53654674,161.69,161.6,1.85495183]
["bitfinex","SOLUSD",1762708991296,3.5364324,161.69,161.6,1.85495183]
["bitfinex","SOLUSD",1762708991612,1.85495183,161.66,161.61,7.42]
["bitfinex","SOLUSD",1762708991814,1.85495183,161.66,161.62,0.71]
["bitfinex","SOLUSD",1762708992601,1.85495183,161.66,161.63,6.18697024]
["bitfinex","SOLUSD",1762708992905,3.53612742,161.69,161.63,21.65439584]
["bitfinex","SOLUSD",1762708993102,1.85495183,161.68,161.64,0.71]
["bitfinex","SOLUSD",1762708993320,5.08295183,161.69,161.65,7.42]
["bitfinex","SOLUSD",1762708993693,5.08295183,161.69,161.66,0.71]
["bitfinex","SOLUSD",1762708994700,5.08295183,161.69,161.67,6.18543947]
["bitfinex","SOLUSD",1762708995113,3.228,161.69,161.67,6.90543947]
["bitfinex","SOLUSD",1762708995404,5.08295183,161.69,161.67,6.90543947]
["bitfinex","SOLUSD",1762708996113,1.85495183,161.69,161.67,6.90543947]
["bitfinex","SOLUSD",1762708996316,0.30896619,161.72,161.68,0.72]
["bitfinex","SOLUSD",1762708996618,1.85495183,161.71,161.69,7.4]
["bitfinex","SOLUSD",1762708997001,1.85495183,161.71,161.69,8.12]
["bitfinex","SOLUSD",1762708998023,1.85495183,161.71,161.7,6.18429189]
["bitfinex","SOLUSD",1762708999237,1.85495183,161.73,161.7,6.18429189]
["bitfinex","SOLUSD",1762708999445,22.44695183,161.73,161.7,21.64502163]
["bitfinex","SOLUSD",1762708999616,1.85495183,161.75,161.7,22.36502163]
["bitfinex","SOLUSD",1762708999823,1.85495183,161.76,161.71,0.72]
["bitfinex","SOLUSD",1762709000143,22.44695183,161.76,161.72,21.64234478]
["bitfinex","SOLUSD",1762709000433,1.85495183,161.76,161.73,7.4]
["bitfinex","SOLUSD",1762709000637,22.44695183,161.76,161.73,7.4]
["bitfinex","SOLUSD",1762709000811,1.85495183,161.76,161.73,7.4]
["bitfinex","SOLUSD",1762709002240,1.85495183,161.76,161.73,0.72]
["bitfinex","SOLUSD",1762709002545,22.44695183,161.74,161.67,7.4]
["bitfinex","SOLUSD",1762709002715,1.85495183,161.69,161.67,7.4]
["bitfinex","SOLUSD",1762709003228,1.85495183,161.7,161.67,7.4]
["bitfinex","SOLUSD",1762709003938,1.85495183,161.7,161.67,8.12]
["bitfinex","SOLUSD",1762709004312,1.85495183,161.7,161.68,6.1850569]
["bitfinex","SOLUSD",1762709005035,1.85495183,161.7,161.68,6.9050569]
["bitfinex","SOLUSD",1762709005441,1.85495183,161.69,161.68,6.9050569]
["bitfinex","SOLUSD",1762709005826,1.85495183,161.69,161.68,6.1850569]
["bitfinex","SOLUSD",1762709006014,0.30786017,161.72,161.68,21.64769915]
["bitfinex","SOLUSD",1762709006217,20.592,161.74,161.69,7.4]
["bitfinex","SOLUSD",1762709006425,20.89986017,161.74,161.7,6.18429189]
["bitfinex","SOLUSD",1762709007345,123.39986017,161.74,161.7,6.18429189]
["bitfinex","SOLUSD",1762709007643,1.85495183,161.71,161.7,6.18429189]
["bitfinex","SOLUSD",1762709007941,1.85495183,161.72,161.71,0.72]
["bitfinex","SOLUSD",1762709008332,1.85495183,161.73,161.71,0.72]
["bitfinex","SOLUSD",1762709008830,1.85495183,161.75,161.71,0.72]
["bitfinex","SOLUSD",1762709009214,1.85495183,161.74,161.71,0.72]
["bitfinex","SOLUSD",1762709009645,20.592,161.77,161.71,0.72]
["bitfinex","SOLUSD",1762709009646,1.85495183,161.75,161.71,0.72]
["bitfinex","SOLUSD",1762709010222,1.85495183,161.74,161.72,21.64234478]
["bitfinex","SOLUSD",1762709010424,1.85495183,161.74,161.73,7.38]
["bitfinex","SOLUSD",1762709010645,1.85495183,161.74,161.73,8.1]
["bitfinex","SOLUSD",1762709012040,20.592,161.77,161.73,8.1]
["bitfinex","SOLUSD",1762709012250,1.85495183,161.76,161.75,6.18238021]
["bitfinex","SOLUSD",1762709012744,20.592,161.78,161.75,6.90238021]
["bitfinex","SOLUSD",1762709012945,1.85495183,161.77,161.75,6.90238021]
["bitfinex","SOLUSD",1762709013265,1.85495183,161.77,161.76,0.72]
["bitfinex","SOLUSD",1762709013451,22.44695183,161.78,161.76,0.72]
["bitfinex","SOLUSD",1762709013656,1.85495183,161.78,161.77,7.38]
["bitfinex","SOLUSD",1762709013836,1.85495183,161.79,161.77,7.38]
["bitfinex","SOLUSD",1762709014145,20.592,161.8,161.77,7.38]
["bitfinex","SOLUSD",1762709014316,1.85495183,161.79,161.78,6.90123377]
["bitfinex","SOLUSD",1762709014516,1.85495183,161.8,161.78,22.3543182]
["bitfinex","SOLUSD",1762709016748,0.22405031,161.85,161.79,0.72]
["bitfinex","SOLUSD",1762709016926,1.85495183,161.82,161.79,0.72]
["bitfinex","SOLUSD",1762709017126,1.85495183,161.81,161.79,0.72]
["bitfinex","SOLUSD",1762709017328,1.85495183,161.82,161.79,0.72]
["bitfinex","SOLUSD",1762709018252,1.85495183,161.82,161.8,6.18046971]
["bitfinex","SOLUSD",1762709018547,1.85495183,161.82,161.81,7.36]
["bitfinex","SOLUSD",1762709018733,1.85495183,161.82,161.81,8.08]
["bitfinex","SOLUSD",1762709019250,1.85495183,161.82,161.81,14.26008775]
["bitfinex","SOLUSD",1762709019660,1.85495183,161.83,161.81,14.26008775]
["bitfinex","SOLUSD",1762709019880,1.85495183,161.84,161.82,0.72]
["bitfinex","SOLUSD",1762709021348,1.85495183,161.84,161.83,6.17932398]
["bitfinex","SOLUSD",1762709021759,1.85495183,161.84,161.83,6.89932398]
["bitfinex","SOLUSD",1762709022841,2.89776871,161.84,161.83,6.89932398]
["bitfinex","SOLUSD",1762709027162,2.89776871,161.85,161.83,22.34763393]
["bitfinex","SOLUSD",1762709027363,2.89776871,161.85,161.83,22.27763393]
["bitfinex","SOLUSD",1762709027754,2.89776871,161.85,161.84,0.65]
["bitfinex","SOLUSD",1762709028475,2.89776871,161.85,161.83,6.17932398]
["bitfinex","SOLUSD",1762709028677,2.89776871,161.84,161.83,6.82932398]
["bitfinex","SOLUSD",1762709028856,2.89776871,161.85,161.83,6.17932398]
["bitfinex","SOLUSD",1762709029372,2.89776871,161.85,161.84,6.82894216]
["bitfinex","SOLUSD",1762709030289,2.89776871,161.85,161.84,6.17894216]
["bitfinex","SOLUSD",1762709030880,2.89776871,161.85,161.84,0.65]
["bitfinex","SOLUSD",1762709032472,2.89776871,161.85,161.84,6.82894216]
["bitfinex","SOLUSD",1762709033003,2.89776871,161.86,161.84,22.27629757]
["bitfinex","SOLUSD",1762709033198,2.89776871,161.86,161.85,7.32]
["bitfinex","SOLUSD",1762709034595,2.89776871,161.86,161.85,13.49856039]
["bitfinex","SOLUSD",1762709034891,20.592,161.88,161.85,13.49856039]
["bitfinex","SOLUSD",1762709035190,2.89776871,161.86,161.85,13.49856039]
["bitfinex","SOLUSD",1762709035564,2.89776871,161.86,161.85,14.14856039]
["bitfinex","SOLUSD",1762709035782,2.89776871,161.87,161.85,14.14856039]
["bitfinex","SOLUSD",1762709036165,2.89776871,161.86,161.85,13.49856039]
["bitfinex","SOLUSD",1762709036590,2.89776871,161.86,161.85,7.32]
["bitfinex","SOLUSD",1762709037586,12.6865964,161.86,161.85,7.32]
["bitfinex","SOLUSD",1762709039996,12.6865964,161.86,161.85,13.49856039]
["bitfinex","SOLUSD",1762709040181,12.6865964,161.86,161.85,7.32]
["bitfinex","SOLUSD",1762709043503,2.89776871,161.86,161.85,14.14850979]
["bitfinex","SOLUSD",1762709043704,105.39776871,161.87,161.85,14.14850979]
["bitfinex","SOLUSD",1762709043879,123.092,161.87,161.85,13.49850979]
["bitfinex","SOLUSD",1762709044080,123.092,161.87,161.86,0.65]
["bitfinex","SOLUSD",1762709044394,123.092,161.87,161.85,14.14850979]
["bitfinex","SOLUSD",1762709044580,20.592,161.87,161.85,14.14850979]
["bitfinex","SOLUSD",1762709044780,2.89776871,161.89,161.86,0.65]
["bitfinex","SOLUSD",1762709045198,20.592,161.88,161.86,0.65]
["bitfinex","SOLUSD",1762709047611,2.89776871,161.9,161.87,21.62228948]
["bitfinex","SOLUSD",1762709047895,23.48976871,161.91,161.87,21.62228948]
["bitfinex","SOLUSD",1762709048109,23.48976871,161.91,161.88,0.65]
["bitfinex","SOLUSD",1762709048285,23.48976871,161.91,161.89,7.3]
["bitfinex","SOLUSD",1762709048600,23.48976871,161.91,161.89,7.95]
["bitfinex","SOLUSD",1762709049002,23.48976871,161.91,161.9,0.65]
["bitfinex","SOLUSD",1762709049383,20.592,161.91,161.9,0.65]
["bitfinex","SOLUSD",1762709050103,23.48976871,161.91,161.9,6.17665225]
["bitfinex","SOLUSD",1762709051400,20.592,161.91,161.9,6.17665225]
["bitfinex","SOLUSD",1762709052093,20.592,161.91,161.9,6.82665225]
["bitfinex","SOLUSD",1762709052299,0.30873726,161.95,161.9,22.26828288]
["bitfinex","SOLUSD",1762709052483,2.89776871,161.94,161.91,0.65]
["bitfinex","SOLUSD",1762709052686,20.592,161.93,161.91,0.65]
["bitfinex","SOLUSD",1762709054103,20.592,161.93,161.92,6.17588932]
["bitfinex","SOLUSD",1762709054294,2.89776871,161.98,161.92,24.51338135]
["bitfinex","SOLUSD",1762709054496,2.89776871,161.99,161.93,10.86776871]
["bitfinex","SOLUSD",1762709054698,20.592,161.97,161.94,0.69]
["bitfinex","SOLUSD",1762709054895,2.89776871,161.98,161.94,0.69]
["bitfinex","SOLUSD",1762709056002,23.48976871,161.99,161.94,0.69]
["bitfinex","SOLUSD",1762709056198,23.48976871,161.99,161.95,21.61160851]
["bitfinex","SOLUSD",1762709056579,23.48976871,161.99,161.96,0.69]
["bitfinex","SOLUSD",1762709056778,23.48976871,161.99,161.97,7.28]
["bitfinex","SOLUSD",1762709058097,20.592,161.99,161.98,6.17360167]
["bitfinex","SOLUSD",1762709058318,23.48976871,161.99,161.98,6.17360167]
["bitfinex","SOLUSD",1762709059707,23.48976871,161.99,161.97,13.45386967]
["bitfinex","SOLUSD",1762709060012,24.13976871,161.99,161.97,13.45386967]
["bitfinex","SOLUSD",1762709060321,23.48976871,161.99,161.97,13.45386967]
["bitfinex","SOLUSD",1762709060616,0.65,161.98,161.97,13.45386967]
["bitfinex","SOLUSD",1762709062419,0.2,162.0,161.97,29.57882676]
["bitfinex","SOLUSD",1762709062716,3.09776871,162.0,161.98,7.3]
["bitfinex","SOLUSD",1762709063091,3.09776871,162.0,161.98,7.99]
["bitfinex","SOLUSD",1762709064211,0.2,162.0,161.99,6.17322056]
["bitfinex","SOLUSD",1762709064796,0.2,162.0,161.99,6.86322056]
["bitfinex","SOLUSD",1762709066516,0.2,162.0,161.99,9.76098927]
["bitfinex","SOLUSD",1762709066723,0.2,162.0,161.99,6.86322056]
["bitfinex","SOLUSD",1762709069007,3.09776871,162.0,161.98,13.47347201]
["bitfinex","SOLUSD",1762709069395,3.09776871,162.0,161.99,0.69]
["bitfinex","SOLUSD",1762709070728,3.09776871,162.0,161.99,6.86322056]
["bitfinex","SOLUSD",1762709070929,0.2,162.0,161.99,6.86322056]
["bitfinex","SOLUSD",1762709071424,3.09776871,162.0,161.99,6.17322056]
["bitfinex","SOLUSD",1762709071611,3.09776871,162.0,161.98,13.47354772]
["bitfinex","SOLUSD",1762709071806,3.09776871,162.0,161.98,7.3]
["bitfinex","SOLUSD",1762709072012,0.2,162.0,161.98,7.3]
["bitfinex","SOLUSD",1762709072319,2.89776871,161.99,161.98,7.3]
["bitfinex","SOLUSD",1762709078833,20.792,162.0,161.98,7.3]
["bitfinex","SOLUSD",1762709079037,2.89776871,161.99,161.98,7.3]
["bitfinex","SOLUSD",1762709079337,23.48976871,161.99,161.98,7.3]
["bitfinex","SOLUSD",1762709081439,23.48976871,161.99,161.93,0.69]
["bitfinex","SOLUSD",1762709081637,2.89776871,161.95,161.94,7.26]
["bitfinex","SOLUSD",1762709082322,24.26161187,161.95,161.94,7.26]
["bitfinex","SOLUSD",1762709083220,24.26161187,161.95,161.9,6.17652584]
["bitfinex","SOLUSD",1762709083420,2.89776871,161.93,161.9,14.12652584]
["bitfinex","SOLUSD",1762709084956,1.85292544,161.93,161.9,14.12652584]
["bitfinex","SOLUSD",1762709090053,0.30839449,161.94,161.91,0.69]
["bitfinex","SOLUSD",1762709090242,21.67233279,161.95,161.91,0.69]
["bitfinex","SOLUSD",1762709090444,1.85292544,161.93,161.91,0.69]
["bitfinex","SOLUSD",1762709090954,22.44492544,161.93,161.9,13.43652584]
["bitfinex","SOLUSD",1762709091545,22.44492544,161.93,161.9,14.12652584]
["bitfinex","SOLUSD",1762709091742,22.44492544,161.93,161.91,0.69]
["bitfinex","SOLUSD",1762709092635,1.85292544,161.92,161.91,0.69]
["bitfinex","SOLUSD",1762709093266,2.6249116,161.92,161.9,7.26]
["bitfinex","SOLUSD",1762709093560,1.85292544,161.91,161.9,7.26]
["bitfinex","SOLUSD",1762709095882,1.85292544,161.92,161.9,14.12664425]
["bitfinex","SOLUSD",1762709096072,1.85292544,161.92,161.91,0.69]
["bitfinex","SOLUSD",1762709097176,20.592,161.93,161.91,0.69]
["bitfinex","SOLUSD",1762709097372,1.85292544,161.92,161.91,0.69]
["bitfinex","SOLUSD",1762709098987,1.85292544,161.92,161.9,7.26]
["bitfinex","SOLUSD",1762709099159,1.85292544,161.91,161.9,7.95]
["bitfinex","SOLUSD",1762709101401,20.90048963,161.93,161.9,14.12665225]
["bitfinex","SOLUSD",1762709101708,1.85292544,161.91,161.9,14.12665225]
["bitfinex","SOLUSD",1762709101875,1.85292544,161.91,161.9,7.95]
["bitfinex","SOLUSD",1762709102076,20.90048963,161.93,161.9,7.95]
["bitfinex","SOLUSD",1762709102287,1.85292544,161.91,161.9,13.43665225]
["bitfinex","SOLUSD",1762709102679,1.85292544,161.91,161.9,7.26]
["bitfinex","SOLUSD",1762709102878,1.85292544,161.91,161.9,7.95]
["bitfinex","SOLUSD",1762709107622,1.85292544,161.91,161.9,7.26]
["bitfinex","SOLUSD",1762709111695,22.44492544,161.91,161.9,7.26]
["bitfinex","SOLUSD",1762709115812,20.592,161.89,161.84,0.66]
["bitfinex","SOLUSD",1762709116001,1.85292544,161.85,161.84,7.92]
["bitfinex","SOLUSD",1762709116529,1.85292544,161.85,161.81,0.66]
["bitfinex","SOLUSD",1762709116731,20.90031843,161.88,161.83,7.26]
["bitfinex","SOLUSD",1762709116939,20.90031843,161.88,161.83,13.43931709]
["bitfinex","SOLUSD",1762709116940,0.77217692,161.88,161.83,13.43931709]
["bitfinex","SOLUSD",1762709117101,1.08000017,161.88,161.84,0.66]
["bitfinex","SOLUSD",1762709117302,1.08000017,161.88,161.83,14.09931709]
["bitfinex","SOLUSD",1762709117609,1.08076174,161.88,161.84,0.66]
["bitfinex","SOLUSD",1762709118010,1.85292544,161.85,161.84,0.66]
["bitfinex","SOLUSD",1762709118441,1.85292544,161.85,161.84,6.83894216]
["bitfinex","SOLUSD",1762709120626,34.03131709,161.89,161.84,6.83894216]
["bitfinex","SOLUSD",1762709120815,1.85292544,161.85,161.84,6.17894216]
["bitfinex","SOLUSD",1762709121330,1.85292544,161.85,161.84,6.83894216]
["bitfinex","SOLUSD",1762709121712,1.85292544,161.85,161.84,6.17894216]
["bitfinex","SOLUSD",1762709121916,1.85292544,161.85,161.84,6.83894216]
["bitfinex","SOLUSD",1762709123327,1.85292544,161.85,161.84,0.66]
["bitfinex","SOLUSD",1762709123529,1.85292544,161.85,161.83,5.17]
["bitfinex","SOLUSD",1762709123735,1.85292544,161.84,161.83,11.34922325]
["bitfinex","SOLUSD",1762709124234,1.85292544,161.84,161.83,5.17]
["bitfinex","SOLUSD",1762709124530,1.85292544,161.84,161.8,6.28034096]
["bitfinex","SOLUSD",1762709124531,2.51292544,161.84,161.8,6.28034096]
["bitfinex","SOLUSD",1762709124834,0.66,161.84,161.81,7.26]
["bitfinex","SOLUSD",1762709125134,0.66,161.84,161.81,13.44004557]
["bitfinex","SOLUSD",1762709125720,0.66,161.84,161.81,14.10004557]
["bitfinex","SOLUSD",1762709125952,1.85292544,161.82,161.81,14.10004557]
["bitfinex","SOLUSD",1762709126735,2.51292544,161.82,161.8,0.1]
["bitfinex","SOLUSD",1762709126928,0.30848963,161.84,161.8,0.1]
["bitfinex","SOLUSD",1762709126929,2.51292544,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762709127434,105.01292544,161.83,161.8,6.94029201]
["bitfinex","SOLUSD",1762709127622,102.5,161.83,161.8,8.79321745]
["bitfinex","SOLUSD",1762709127821,102.5,161.83,161.81,7.92]
["bitfinex","SOLUSD",1762709128224,102.5,161.83,161.82,0.66]
["bitfinex","SOLUSD",1762709128437,104.35292544,161.83,161.82,0.66]
["bitfinex","SOLUSD",1762709129313,104.35292544,161.83,161.82,6.83970584]
["bitfinex","SOLUSD",1762709129512,104.35292544,161.83,161.81,13.43995948]
["bitfinex","SOLUSD",1762709129736,1.85292544,161.82,161.81,14.09995948]
["bitfinex","SOLUSD",1762709130540,104.35292544,161.83,161.81,14.09995948]
["bitfinex","SOLUSD",1762709130843,104.35292544,161.83,161.82,0.66]
["bitfinex","SOLUSD",1762709131656,104.35292544,161.83,161.82,6.83970584]
["bitfinex","SOLUSD",1762709134552,1.85292544,161.83,161.82,6.83970584]
["bitfinex","SOLUSD",1762709134764,1.85292544,161.84,161.82,6.83970584]
["bitfinex","SOLUSD",1762709134932,1.85292544,161.84,161.83,0.66]
["bitfinex","SOLUSD",1762709135466,1.85292544,161.85,161.83,0.66]
["bitfinex","SOLUSD",1762709136342,1.85292544,161.84,161.83,0.66]
["bitfinex","SOLUSD",1762709136668,1.85292544,161.86,161.83,0.66]
["bitfinex","SOLUSD",1762709136958,1.85292544,161.85,161.84,6.17894216]
["bitfinex","SOLUSD",1762709137163,1.85292544,161.85,161.84,13.43894216]
["bitfinex","SOLUSD",1762709137369,1.85292544,161.85,161.84,14.09894216]
["bitfinex","SOLUSD",1762709138056,1.85292544,161.85,161.84,7.26]
["bitfinex","SOLUSD",1762709138858,2.51292544,161.85,161.84,7.26]
["bitfinex","SOLUSD",1762709139055,1.85292544,161.85,161.84,7.26]
["bitfinex","SOLUSD",1762709139833,1.85292544,161.85,161.84,13.43894216]
["bitfinex","SOLUSD",1762709140034,0.30860387,161.88,161.84,14.09894216]
["bitfinex","SOLUSD",1762709140035,1.85292544,161.86,161.84,14.09894216]
["bitfinex","SOLUSD",1762709140255,1.85292544,161.86,161.85,0.66]
["bitfinex","SOLUSD",1762709140455,0.30848963,161.9,161.85,0.66]
["bitfinex","SOLUSD",1762709140456,1.85292544,161.87,161.85,0.66]
["bitfinex","SOLUSD",1762709140847,1.85292544,161.88,161.86,6.17817867]
["bitfinex","SOLUSD",1762709141261,1.85292544,161.89,161.87,0.66]
["bitfinex","SOLUSD",1762709141449,1.85292544,161.89,161.88,7.26]
["bitfinex","SOLUSD",1762709141834,1.85292544,161.89,161.88,7.92]
["bitfinex","SOLUSD",1762709142463,1.85292544,161.89,161.88,14.09741536]
["bitfinex","SOLUSD",1762709143868,1.85292544,161.89,161.88,7.26]
["bitfinex","SOLUSD",1762709145354,1.85292544,161.89,161.88,13.43741536]
["bitfinex","SOLUSD",1762709146058,1.85292544,161.89,161.88,7.26]
["bitfinex","SOLUSD",1762709146877,2.8966277,161.89,161.88,7.26]
["bitfinex","SOLUSD",1762709147789,2.8966277,161.89,161.88,13.43741536]
["bitfinex","SOLUSD",1762709149080,2.8966277,161.89,161.88,12.97041536]
["bitfinex","SOLUSD",1762709150181,21.56024229,161.91,161.88,12.97041536]
["bitfinex","SOLUSD",1762709150382,2.8966277,161.89,161.88,12.97041536]
["bitfinex","SOLUSD",1762709151795,2.8966277,161.89,161.88,6.793]
["bitfinex","SOLUSD",1762709158392,0.30854674,161.92,161.88,6.793]
["bitfinex","SOLUSD",1762709158570,20.592,161.91,161.88,13.67035251]
["bitfinex","SOLUSD",1762709158769,2.8966277,161.89,161.88,13.67035251]
["bitfinex","SOLUSD",1762709159081,2.8966277,161.89,161.88,12.97035251]
["bitfinex","SOLUSD",1762709159394,2.8966277,161.89,161.88,6.793]
["bitfinex","SOLUSD",1762709160966,2.8966277,161.89,161.88,13.67041536]
["bitfinex","SOLUSD",1762709161277,2.8966277,161.9,161.88,13.67041536]
["bitfinex","SOLUSD",1762709161587,2.8966277,161.89,161.88,12.97041536]
["bitfinex","SOLUSD",1762709162191,2.8966277,161.89,161.88,13.67041536]
["bitfinex","SOLUSD",1762709163893,2.8966277,161.91,161.88,13.67041536]
["bitfinex","SOLUSD",1762709164197,2.8966277,161.91,161.89,0.7]
["bitfinex","SOLUSD",1762709164995,2.8966277,161.91,161.89,6.87696365]
["bitfinex","SOLUSD",1762709165200,2.8966277,161.91,161.9,0.7]
["bitfinex","SOLUSD",1762709166798,20.592,161.93,161.9,0.7]
["bitfinex","SOLUSD",1762709166997,2.8966277,161.91,161.9,0.7]
["bitfinex","SOLUSD",1762709167788,2.8966277,161.94,161.9,6.87665225]
["bitfinex","SOLUSD",1762709167978,2.8966277,161.94,161.91,0.7]
["bitfinex","SOLUSD",1762709168183,2.8966277,161.96,161.92,7.26]
["bitfinex","SOLUSD",1762709168580,2.8966277,161.96,161.93,0.7]
["bitfinex","SOLUSD",1762709168899,2.8966277,161.96,161.94,6.17512659]
["bitfinex","SOLUSD",1762709169082,2.8966277,161.97,161.95,0.7]
["bitfinex","SOLUSD",1762709169281,2.8966277,161.97,161.96,7.24]
["bitfinex","SOLUSD",1762709169678,23.4886277,161.98,161.96,7.94]
["bitfinex","SOLUSD",1762709169888,3.0966277,162.0,161.97,0.7]
["bitfinex","SOLUSD",1762709170312,0.2,162.0,161.97,0.7]
["bitfinex","SOLUSD",1762709170877,0.2,162.0,161.98,6.17360167]
["bitfinex","SOLUSD",1762709171372,0.2,162.0,161.98,6.87360167]
["bitfinex","SOLUSD",1762709171686,20.592,161.99,161.98,0.7]
["bitfinex","SOLUSD",1762709172277,0.2,162.0,161.98,0.7]
["bitfinex","SOLUSD",1762709172897,0.2,162.0,161.98,6.87359377]
["bitfinex","SOLUSD",1762709173983,0.2,162.0,161.99,0.69]
["bitfinex","SOLUSD",1762709174995,0.2,162.0,161.99,6.86322056]
["bitfinex","SOLUSD",1762709175201,0.2,162.0,161.98,6.17351757]
["bitfinex","SOLUSD",1762709175511,2.8966277,161.99,161.93,3.20540309]
["bitfinex","SOLUSD",1762709175685,2.8966277,161.98,161.94,14.10512659]
["bitfinex","SOLUSD",1762709175878,2.8966277,161.98,161.95,0.69]
["bitfinex","SOLUSD",1762709176085,2.8966277,161.99,161.95,0.69]
["bitfinex","SOLUSD",1762709176996,2.8966277,161.97,161.95,0.69]
["bitfinex","SOLUSD",1762709177410,2.8966277,161.97,161.96,7.24]
["bitfinex","SOLUSD",1762709177612,0.66,161.96,161.9,15.75024487]
["bitfinex","SOLUSD",1762709177906,2.8966277,161.94,161.91,7.24]
["bitfinex","SOLUSD",1762709178379,2.8966277,161.94,161.91,7.93]
["bitfinex","SOLUSD",1762709178580,2.8966277,161.94,161.91,7.24]
["bitfinex","SOLUSD",1762709178802,2.8966277,161.92,161.88,6.17730374]
["bitfinex","SOLUSD",1762709178995,2.8966277,161.92,161.84,60.09777479]
["bitfinex","SOLUSD",1762709178996,2.8966277,161.9,161.89,7.24]
["bitfinex","SOLUSD",1762709179989,3.5566277,161.9,161.89,7.24]
["bitfinex","SOLUSD",1762709180387,24.1486277,161.9,161.89,7.24]
["bitfinex","SOLUSD",1762709187600,21.252,161.9,161.89,7.24]
["bitfinex","SOLUSD",1762709187804,24.1486277,161.9,161.89,7.24]
["bitfinex","SOLUSD",1762709189808,3.5566277,161.9,161.89,7.24]
["bitfinex","SOLUSD",1762709190013,20.592,161.88,161.86,7.24]
["bitfinex","SOLUSD",1762709190430,2.8966277,161.87,161.86,7.24]
["bitfinex","SOLUSD",1762709190603,2.8966277,161.87,161.86,7.93]
["bitfinex","SOLUSD",1762709191226,2.8966277,161.89,161.86,7.93]
["bitfinex","SOLUSD",1762709191426,2.8966277,161.89,161.87,0.69]
["bitfinex","SOLUSD",1762709192124,23.4886277,161.89,161.87,0.69]
["bitfinex","SOLUSD",1762709192724,2.8966277,161.88,161.87,0.69]
["bitfinex","SOLUSD",1762709202522,23.4886277,161.89,161.87,0.69]
["bitfinex","SOLUSD",1762709202723,3.5566277,161.88,161.83,0.69]
["bitfinex","SOLUSD",1762709203043,2.8966277,161.85,161.84,7.93]
["bitfinex","SOLUSD",1762709205243,2.8966277,161.85,161.8,0.1]
["bitfinex","SOLUSD",1762709205440,2.8966277,161.82,161.81,7.24]
["bitfinex","SOLUSD",1762709205928,2.8966277,161.82,161.81,7.91]
["bitfinex","SOLUSD",1762709207030,1.85505352,161.82,161.81,7.91]
["bitfinex","SOLUSD",1762709207545,1.85505352,161.82,161.81,7.24]
["bitfinex","SOLUSD",1762709208046,2.51505352,161.82,161.8,0.1]
["bitfinex","SOLUSD",1762709208223,2.51505352,161.81,161.8,7.34]
["bitfinex","SOLUSD",1762709208423,22.44705352,161.81,161.8,7.34]
["bitfinex","SOLUSD",1762709210542,2.51505352,161.81,161.8,7.34]
["bitfinex","SOLUSD",1762709210934,1.85505352,161.81,161.8,7.34]
["bitfinex","SOLUSD",1762709211455,2.51505352,161.81,161.8,7.34]
["bitfinex","SOLUSD",1762709211951,23.10705352,161.81,161.8,7.34]
["bitfinex","SOLUSD",1762709212119,1.85505352,161.81,161.8,7.34]
["bitfinex","SOLUSD",1762709212321,1.85505352,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762709212545,22.44705352,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762709216645,1.85505352,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762709217953,20.592,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762709218128,22.44705352,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762709219546,22.44705352,161.81,161.8,0.8]
["bitfinex","SOLUSD",1762709219736,1.85505352,161.81,161.8,0.8]
["bitfinex","SOLUSD",1762709220143,1.85505352,161.83,161.8,0.8]
["bitfinex","SOLUSD",1762709220325,1.85505352,161.84,161.8,6.98039276]
["bitfinex","SOLUSD",1762709220521,22.44705352,161.84,161.81,0.7]
["bitfinex","SOLUSD",1762709220746,21.99318545,161.89,161.81,0.7]
["bitfinex","SOLUSD",1762709220747,1.85505352,161.86,161.81,0.7]
["bitfinex","SOLUSD",1762709220945,22.44705352,161.86,161.81,0.7]
["bitfinex","SOLUSD",1762709221350,20.592,161.86,161.81,0.7]
["bitfinex","SOLUSD",1762709221524,1.85505352,161.85,161.81,0.7]
["bitfinex","SOLUSD",1762709221942,22.44705352,161.85,161.81,0.7]
["bitfinex","SOLUSD",1762709222143,22.44705352,161.85,161.82,7.24]
["bitfinex","SOLUSD",1762709222524,22.44705352,161.85,161.83,0.7]
["bitfinex","SOLUSD",1762709223829,1.85505352,161.84,161.83,0.7]
["bitfinex","SOLUSD",1762709224048,22.44705352,161.85,161.83,0.7]
["bitfinex","SOLUSD",1762709224562,1.85505352,161.84,161.83,0.7]
["bitfinex","SOLUSD",1762709224857,1.85505352,161.84,161.83,7.94]
["bitfinex","SOLUSD",1762709225030,22.40705352,161.84,161.83,7.94]
["bitfinex","SOLUSD",1762709225647,1.81505352,161.84,161.83,7.94]
["bitfinex","SOLUSD",1762709225852,22.40705352,161.84,161.83,7.94]
["bitfinex","SOLUSD",1762709228938,22.40705352,161.84,161.81,0.7]
["bitfinex","SOLUSD",1762709229140,0.96788049,161.86,161.8,0.1]
["bitfinex","SOLUSD",1762709229141,1.85505352,161.82,161.8,0.1]
["bitfinex","SOLUSD",1762709229337,22.44705352,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762709229736,23.10705352,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762709229939,2.51505352,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762709230831,8.69514127,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762709231354,2.51505352,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762709231861,1.85505352,161.81,161.8,0.8]
["bitfinex","SOLUSD",1762709232041,22.44705352,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762709233036,23.10705352,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762709234159,22.44705352,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762709237866,8.69514127,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762709238071,20.592,161.78,161.74,0.68]
["bitfinex","SOLUSD",1762709238237,20.592,161.78,161.75,7.24]
["bitfinex","SOLUSD",1762709238586,0.66,161.77,161.73,7.34]
["bitfinex","SOLUSD",1762709238752,0.66,161.77,161.73,8.02]
["bitfinex","SOLUSD",1762709239266,27.43362786,161.77,161.73,7.34]
["bitfinex","SOLUSD",1762709239566,1.85505352,161.74,161.73,7.34]
["bitfinex","SOLUSD",1762709240279,1.85505352,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762709241846,22.44705352,161.74,161.73,0.78]
["bitfinex","SOLUSD",1762709242541,1.85505352,161.74,161.73,0.78]
["bitfinex","SOLUSD",1762709245881,22.44705352,161.74,161.73,0.78]
["bitfinex","SOLUSD",1762709246771,22.44705352,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762709249650,22.44705352,161.74,161.73,0.78]
["bitfinex","SOLUSD",1762709249857,1.85505352,161.74,161.73,0.78]
["bitfinex","SOLUSD",1762709250183,22.44705352,161.74,161.73,0.78]
["bitfinex","SOLUSD",1762709250384,22.44705352,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762709251070,22.44705352,161.74,161.73,0.78]
["bitfinex","SOLUSD",1762709251385,22.44705352,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762709252092,1.85505352,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762709252263,22.44705352,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762709252888,22.44705352,161.74,161.73,0.78]
["bitfinex","SOLUSD",1762709255786,22.44705352,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762709256868,22.44705352,161.74,161.73,0.78]
["bitfinex","SOLUSD",1762709257795,22.44705352,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762709258867,1.85505352,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762709263995,1.85505352,161.74,161.73,0.78]
["bitfinex","SOLUSD",1762709264180,22.44705352,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762709264805,1.85505352,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762709268307,1.85505352,161.74,161.73,0.76]
["bitfinex","SOLUSD",1762709268685,1.85505352,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762709268894,2.90213631,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762709270779,2.90213631,161.74,161.73,0.76]
["bitfinex","SOLUSD",1762709270979,23.49413631,161.74,161.73,0.76]
["bitfinex","SOLUSD",1762709273902,20.592,161.74,161.73,0.76]
["bitfinex","SOLUSD",1762709274224,2.90213631,161.75,161.73,0.76]
["bitfinex","SOLUSD",1762709274912,2.90213631,161.74,161.73,0.76]
["bitfinex","SOLUSD",1762709275707,2.90213631,161.74,161.73,7.32]
["bitfinex","SOLUSD",1762709277397,2.90213631,161.74,161.73,7.98]
["bitfinex","SOLUSD",1762709279019,2.90213631,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762709279020,3.56213631,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762709279817,24.15413631,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762709280024,37.55689876,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762709280408,31.37413631,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762709280609,23.49413631,161.74,161.73,0.76]
["bitfinex","SOLUSD",1762709280806,2.90213631,161.74,161.73,0.76]
["bitfinex","SOLUSD",1762709280998,23.49413631,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762709281202,24.15413631,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762709281418,42.72366371,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762709281823,23.49413631,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762709282122,30.71413631,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762709282419,23.49413631,161.74,161.73,0.76]
["bitfinex","SOLUSD",1762709282630,2.90213631,161.74,161.73,0.76]
["bitfinex","SOLUSD",1762709285127,23.49413631,161.74,161.73,0.76]
["bitfinex","SOLUSD",1762709286211,20.592,161.74,161.73,0.76]
["bitfinex","SOLUSD",1762709286413,23.49413631,161.74,161.73,0.76]
["bitfinex","SOLUSD",1762709288527,2.90213631,161.74,161.73,0.76]
["bitfinex","SOLUSD",1762709289903,23.49413631,161.74,161.73,0.76]
["bitfinex","SOLUSD",1762709290742,20.592,161.7,161.63,0.1]
["bitfinex","SOLUSD",1762709290912,23.49413631,161.7,161.66,0.66]
["bitfinex","SOLUSD",1762709291239,20.592,161.67,161.66,0.66]
["bitfinex","SOLUSD",1762709291942,6.18769481,161.68,161.66,0.66]
["bitfinex","SOLUSD",1762709292114,2.90213631,161.67,161.66,0.66]
["bitfinex","SOLUSD",1762709300734,2.90213631,161.68,161.66,0.66]
["bitfinex","SOLUSD",1762709301322,20.592,161.71,161.66,0.66]
["bitfinex","SOLUSD",1762709301549,2.90213631,161.69,161.66,0.66]
["bitfinex","SOLUSD",1762709301734,2.90213631,161.68,161.66,0.66]
["bitfinex","SOLUSD",1762709303627,20.592,161.71,161.66,0.66]
["bitfinex","SOLUSD",1762709303827,2.90213631,161.68,161.66,0.66]
["bitfinex","SOLUSD",1762709304259,2.90213631,161.67,161.66,0.66]
["bitfinex","SOLUSD",1762709305456,2.90213631,161.68,161.66,0.66]
["bitfinex","SOLUSD",1762709307255,20.592,161.71,161.66,0.66]
["bitfinex","SOLUSD",1762709307559,2.90213631,161.68,161.66,0.66]
["bitfinex","SOLUSD",1762709309155,20.592,161.71,161.66,0.66]
["bitfinex","SOLUSD",1762709309359,2.90213631,161.68,161.66,0.66]
["bitfinex","SOLUSD",1762709309751,2.90213631,161.68,161.66,6.84575261]
["bitfinex","SOLUSD",1762709310164,2.90213631,161.68,161.67,0.68]
["bitfinex","SOLUSD",1762709313036,0.56,161.79,161.67,25.23100591]
["bitfinex","SOLUSD",1762709313257,2.90213631,161.74,161.69,100.0]
["bitfinex","SOLUSD",1762709313456,0.30883261,161.77,161.69,50.0]
["bitfinex","SOLUSD",1762709313663,0.30883261,161.76,161.7,0.68]
["bitfinex","SOLUSD",1762709313961,2.90213631,161.71,161.7,0.68]
["bitfinex","SOLUSD",1762709314153,2.90213631,161.72,161.7,0.68]
["bitfinex","SOLUSD",1762709314745,2.90213631,161.72,161.7,6.86412774]
["bitfinex","SOLUSD",1762709315350,2.90213631,161.72,161.71,0.68]
["bitfinex","SOLUSD",1762709316643,2.90213631,161.73,161.71,0.68]
["bitfinex","SOLUSD",1762709320271,0.30789957,161.8,161.71,6.86378895]
["bitfinex","SOLUSD",1762709320476,2.90213631,161.79,161.75,6.18238021]
["bitfinex","SOLUSD",1762709320841,2.90213631,161.79,161.76,0.68]
["bitfinex","SOLUSD",1762709322254,2.90213631,161.77,161.72,66.28143976]
["bitfinex","SOLUSD",1762709322443,0.56,161.78,161.7,8.65866519]
["bitfinex","SOLUSD",1762709322648,2.90213631,161.73,161.71,0.68]
["bitfinex","SOLUSD",1762709323843,2.90213631,161.73,161.71,6.86373531]
["bitfinex","SOLUSD",1762709324259,2.90213631,161.73,161.72,0.72]
["bitfinex","SOLUSD",1762709327977,20.592,161.76,161.72,0.72]
["bitfinex","SOLUSD",1762709328153,2.90213631,161.73,161.72,0.72]
["bitfinex","SOLUSD",1762709329673,2.90213631,161.74,161.72,6.90352708]
["bitfinex","SOLUSD",1762709329889,2.90213631,161.74,161.73,0.22]
["bitfinex","SOLUSD",1762709330861,1.85659874,161.74,161.73,0.22]
["bitfinex","SOLUSD",1762709334759,20.592,161.77,161.73,0.22]
["bitfinex","SOLUSD",1762709334955,1.85659874,161.74,161.73,0.22]
["bitfinex","SOLUSD",1762709335665,1.85659874,161.74,161.71,50.0]
["bitfinex","SOLUSD",1762709335869,1.85659874,161.72,161.69,0.72]
["bitfinex","SOLUSD",1762709336085,1.85659874,161.71,161.7,0.72]
["bitfinex","SOLUSD",1762709336662,1.85659874,161.71,161.68,15.97373315]
["bitfinex","SOLUSD",1762709336863,1.85659874,161.7,161.68,15.97373315]
["bitfinex","SOLUSD",1762709338694,1.85659874,161.7,161.69,0.72]
["bitfinex","SOLUSD",1762709340794,1.85659874,161.72,161.69,6.90442924]
["bitfinex","SOLUSD",1762709341196,1.85659874,161.72,161.7,0.72]
["bitfinex","SOLUSD",1762709342074,1.85659874,161.71,161.7,0.72]
["bitfinex","SOLUSD",1762709342389,1.85659874,161.71,161.69,6.18444488]
["bitfinex","SOLUSD",1762709342597,1.85659874,161.71,161.69,6.90444488]
["bitfinex","SOLUSD",1762709342776,21.262,161.73,161.69,6.90444488]
["bitfinex","SOLUSD",1762709342981,20.81797163,161.77,161.7,0.72]
["bitfinex","SOLUSD",1762709343303,1.85659874,161.75,161.71,50.0]
["bitfinex","SOLUSD",1762709343687,1.85659874,161.75,161.72,0.72]
["bitfinex","SOLUSD",1762709344200,1.85659874,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1762709344685,1.85659874,161.76,161.74,0.72]
["bitfinex","SOLUSD",1762709347897,20.592,161.77,161.74,0.72]
["bitfinex","SOLUSD",1762709348198,1.85659874,161.76,161.74,0.72]
["bitfinex","SOLUSD",1762709349084,1.85659874,161.77,161.74,6.90272229]
["bitfinex","SOLUSD",1762709349285,1.85659874,161.78,161.75,0.72]
["bitfinex","SOLUSD",1762709349602,1.85659874,161.8,161.75,100.72]
["bitfinex","SOLUSD",1762709349973,1.85659874,161.81,161.76,22.35699307]
["bitfinex","SOLUSD",1762709350386,1.85659874,161.81,161.77,0.72]
["bitfinex","SOLUSD",1762709350604,1.85659874,161.81,161.77,50.72]
["bitfinex","SOLUSD",1762709350780,1.85659874,161.81,161.77,100.72]
["bitfinex","SOLUSD",1762709350980,1.85659874,161.81,161.78,0.72]
["bitfinex","SOLUSD",1762709351225,23.11859874,161.8,161.75,15.97110007]
["bitfinex","SOLUSD",1762709351383,1.85659874,161.76,161.73,6.18305686]
["bitfinex","SOLUSD",1762709351697,1.85659874,161.75,161.73,6.90305686]
["bitfinex","SOLUSD",1762709351899,1.85659874,161.74,161.72,56.90338654]
["bitfinex","SOLUSD",1762709352103,1.85659874,161.73,161.7,6.18398215]
["bitfinex","SOLUSD",1762709352403,1.85659874,161.72,161.7,6.90398215]
["bitfinex","SOLUSD",1762709352781,1.85659874,161.72,161.71,0.72]
["bitfinex","SOLUSD",1762709353792,1.85659874,161.73,161.71,0.72]
["bitfinex","SOLUSD",1762709355715,0.99860387,161.78,161.71,6.90378612]
["bitfinex","SOLUSD",1762709355904,1.85659874,161.75,161.72,50.0]
["bitfinex","SOLUSD",1762709356211,1.85659874,161.74,161.72,6.18351718]
["bitfinex","SOLUSD",1762709356399,1.85659874,161.74,161.72,6.85351718]
["bitfinex","SOLUSD",1762709357019,1.85659874,161.74,161.72,0.67]
["bitfinex","SOLUSD",1762709357507,1.85659874,161.73,161.72,0.67]
["bitfinex","SOLUSD",1762709357709,1.85659874,161.73,161.71,6.18364092]
["bitfinex","SOLUSD",1762709358123,1.85659874,161.73,161.71,6.85364092]
["bitfinex","SOLUSD",1762709358293,0.69,161.74,161.71,6.85364092]
["bitfinex","SOLUSD",1762709358493,1.85659874,161.73,161.71,6.85364092]
["bitfinex","SOLUSD",1762709358914,1.85659874,161.72,161.71,6.85364092]
["bitfinex","SOLUSD",1762709359736,20.90054667,161.75,161.71,6.85364092]
["bitfinex","SOLUSD",1762709360021,1.85659874,161.73,161.71,6.85364092]
["bitfinex","SOLUSD",1762709361484,1.85659874,161.73,161.71,0.67]
["bitfinex","SOLUSD",1762709361704,1.85659874,161.73,161.71,6.85389109]
["bitfinex","SOLUSD",1762709362092,2.54659874,161.73,161.71,6.18389109]
["bitfinex","SOLUSD",1762709362414,0.30791822,161.75,161.71,6.18389109]
["bitfinex","SOLUSD",1762709362624,1.85659874,161.73,161.71,6.85389109]
["bitfinex","SOLUSD",1762709366597,0.69,161.74,161.71,6.85389109]
["bitfinex","SOLUSD",1762709366802,1.85659874,161.73,161.71,6.85389109]
["bitfinex","SOLUSD",1762709368630,0.69,161.74,161.71,6.85389109]
["bitfinex","SOLUSD",1762709368821,0.69,161.75,161.71,6.85389109]
["bitfinex","SOLUSD",1762709369007,1.85659874,161.74,161.71,0.67]
["bitfinex","SOLUSD",1762709369639,2.54659874,161.74,161.71,0.67]
["bitfinex","SOLUSD",1762709370431,2.54659874,161.74,161.71,6.85384023]
["bitfinex","SOLUSD",1762709371203,1.85659874,161.74,161.71,6.18384023]
["bitfinex","SOLUSD",1762709371404,0.22540087,161.77,161.72,50.67]
["bitfinex","SOLUSD",1762709371623,1.85659874,161.75,161.73,0.67]
["bitfinex","SOLUSD",1762709375737,1.85659874,161.75,161.7,50.0]
["bitfinex","SOLUSD",1762709375738,2.54659874,161.74,161.7,56.18393791]
["bitfinex","SOLUSD",1762709375937,0.69,161.74,161.7,106.85393791]
["bitfinex","SOLUSD",1762709376112,0.69,161.74,161.71,0.67]
["bitfinex","SOLUSD",1762709376425,0.22528648,161.76,161.71,0.67]
["bitfinex","SOLUSD",1762709376614,0.69,161.75,161.71,0.67]
["bitfinex","SOLUSD",1762709377527,0.69,161.75,161.72,6.18352708]
["bitfinex","SOLUSD",1762709377910,20.90029886,161.77,161.72,6.18352708]
["bitfinex","SOLUSD",1762709378111,21.59081353,161.77,161.73,0.67]
["bitfinex","SOLUSD",1762709378327,0.69,161.76,161.73,0.67]
["bitfinex","SOLUSD",1762709378725,0.69,161.76,161.72,6.85352708]
["bitfinex","SOLUSD",1762709383621,21.282,161.76,161.72,6.85352708]
["bitfinex","SOLUSD",1762709383920,21.59079446,161.76,161.72,6.85352708]
["bitfinex","SOLUSD",1762709384320,0.7,161.75,161.72,6.85352708]
["bitfinex","SOLUSD",1762709385653,21.60081353,161.76,161.73,0.69]
["bitfinex","SOLUSD",1762709385841,21.292,161.76,161.71,21.64368312]
["bitfinex","SOLUSD",1762709386033,0.7,161.75,161.72,0.69]
["bitfinex","SOLUSD",1762709389454,1.85659874,161.73,161.7,56.1842655]
["bitfinex","SOLUSD",1762709389640,1.85659874,161.72,161.7,56.8542655]
["bitfinex","SOLUSD",1762709390836,2.90176004,161.72,161.7,56.8542655]
["bitfinex","SOLUSD",1762709391852,2.90176004,161.72,161.7,56.1842655]
["bitfinex","SOLUSD",1762709392041,2.90176004,161.72,161.7,56.8542655]
["bitfinex","SOLUSD",1762709392752,3.56176004,161.72,161.7,56.1842655]
["bitfinex","SOLUSD",1762709392943,2.90176004,161.71,161.7,56.1842655]
["bitfinex","SOLUSD",1762709393152,2.90176004,161.71,161.7,56.8542655]
["bitfinex","SOLUSD",1762709393539,0.96879446,161.77,161.72,100.0]
["bitfinex","SOLUSD",1762709393746,3.78706559,161.77,161.72,50.0]
["bitfinex","SOLUSD",1762709394055,2.90176004,161.74,161.72,50.0]
["bitfinex","SOLUSD",1762709394252,0.66,161.75,161.72,50.0]
["bitfinex","SOLUSD",1762709394452,2.90176004,161.74,161.72,50.67]
["bitfinex","SOLUSD",1762709394952,2.90176004,161.74,161.72,0.67]
["bitfinex","SOLUSD",1762709395342,3.56176004,161.75,161.72,0.67]
["bitfinex","SOLUSD",1762709395658,2.90176004,161.74,161.71,15.97238004]
["bitfinex","SOLUSD",1762709395860,2.90176004,161.74,161.71,16.64238004]
["bitfinex","SOLUSD",1762709396051,2.90176004,161.74,161.71,15.97238004]
["bitfinex","SOLUSD",1762709396263,2.90176004,161.74,161.71,16.64238004]
["bitfinex","SOLUSD",1762709396638,3.56176004,161.75,161.72,0.67]
["bitfinex","SOLUSD",1762709400049,3.56176004,161.74,161.7,56.85423647]
["bitfinex","SOLUSD",1762709400264,3.56176004,161.75,161.71,0.67]
["bitfinex","SOLUSD",1762709400839,0.96789957,161.75,161.71,6.85381938]
["bitfinex","SOLUSD",1762709401068,0.66,161.75,161.72,0.67]
["bitfinex","SOLUSD",1762709401284,24.15376004,161.75,161.72,0.67]
["bitfinex","SOLUSD",1762709401644,23.49376004,161.75,161.72,0.67]
["bitfinex","SOLUSD",1762709401963,3.86901101,161.77,161.72,50.67]
["bitfinex","SOLUSD",1762709402269,2.90176004,161.77,161.73,9.78882769]
["bitfinex","SOLUSD",1762709402478,2.90176004,161.77,161.73,10.45882769]
["bitfinex","SOLUSD",1762709402654,2.90176004,161.79,161.74,100.67]
["bitfinex","SOLUSD",1762709403051,2.90176004,161.8,161.76,59.78882769]
["bitfinex","SOLUSD",1762709403380,2.90176004,161.8,161.76,109.78882769]
["bitfinex","SOLUSD",1762709403674,21.47732462,161.82,161.77,0.67]
["bitfinex","SOLUSD",1762709403840,2.90176004,161.81,161.77,0.67]
["bitfinex","SOLUSD",1762709404041,3.56176004,161.82,161.77,0.67]
["bitfinex","SOLUSD",1762709404567,0.66,161.84,161.8,50.0]
["bitfinex","SOLUSD",1762709404766,2.90176004,161.84,161.8,50.0]
["bitfinex","SOLUSD",1762709404968,2.90176004,161.84,161.81,0.67]
["bitfinex","SOLUSD",1762709405264,24.15376004,161.84,161.8,56.1801383]
["bitfinex","SOLUSD",1762709405464,3.56176004,161.83,161.8,50.0]
["bitfinex","SOLUSD",1762709405655,3.56176004,161.83,161.8,50.67]
["bitfinex","SOLUSD",1762709406244,2.90176004,161.81,161.78,15.96977036]
["bitfinex","SOLUSD",1762709406472,2.90176004,161.8,161.78,15.96977036]
["bitfinex","SOLUSD",1762709406648,2.90176004,161.8,161.78,0.67]
["bitfinex","SOLUSD",1762709406852,0.96868008,161.82,161.78,6.85119404]
["bitfinex","SOLUSD",1762709407065,2.90176004,161.8,161.78,6.85119404]
["bitfinex","SOLUSD",1762709407269,2.90176004,161.8,161.77,56.1815621]
["bitfinex","SOLUSD",1762709407443,2.90176004,161.79,161.77,56.8515621]
["bitfinex","SOLUSD",1762709409156,0.30869914,161.82,161.77,56.8515621]
["bitfinex","SOLUSD",1762709409157,23.49376004,161.82,161.78,56.8509975]
["bitfinex","SOLUSD",1762709409481,3.56176004,161.81,161.78,6.8509975]
["bitfinex","SOLUSD",1762709409783,3.56176004,161.81,161.79,7.2]
["bitfinex","SOLUSD",1762709410166,2.90176004,161.82,161.8,0.67]
["bitfinex","SOLUSD",1762709410357,2.90176004,161.82,161.81,7.2]
["bitfinex","SOLUSD",1762709410561,24.15376004,161.82,161.78,6.8509975]
["bitfinex","SOLUSD",1762709410767,2.90176004,161.8,161.79,7.2]
["bitfinex","SOLUSD",1762709410976,3.56176004,161.81,161.79,7.2]
["bitfinex","SOLUSD",1762709411263,2.90176004,161.81,161.79,7.2]
["bitfinex","SOLUSD",1762709411991,0.66,161.82,161.79,7.2]
["bitfinex","SOLUSD",1762709412292,2.90176004,161.81,161.79,7.2]
["bitfinex","SOLUSD",1762709412992,2.90176004,161.81,161.76,56.18161982]
["bitfinex","SOLUSD",1762709413279,3.56176004,161.8,161.77,7.2]
["bitfinex","SOLUSD",1762709413477,2.90176004,161.79,161.77,7.2]
["bitfinex","SOLUSD",1762709414273,21.282,161.83,161.78,0.66]
["bitfinex","SOLUSD",1762709414467,2.90176004,161.82,161.79,7.2]
["bitfinex","SOLUSD",1762709414874,2.90176004,161.82,161.79,7.86]
["bitfinex","SOLUSD",1762709415075,3.59176004,161.82,161.79,7.86]
["bitfinex","SOLUSD",1762709415277,2.90176004,161.81,161.79,7.2]
["bitfinex","SOLUSD",1762709415485,23.49376004,161.81,161.8,0.66]
["bitfinex","SOLUSD",1762709416488,3.59176004,161.83,161.8,0.66]
["bitfinex","SOLUSD",1762709416793,3.59176004,161.83,161.81,7.2]
["bitfinex","SOLUSD",1762709416966,20.592,161.84,161.81,7.2]
["bitfinex","SOLUSD",1762709417167,2.90176004,161.83,161.81,7.86]
["bitfinex","SOLUSD",1762709417393,24.18376004,161.84,161.81,7.86]
["bitfinex","SOLUSD",1762709418493,2.90176004,161.85,161.82,0.66]
["bitfinex","SOLUSD",1762709418712,2.90176004,161.86,161.83,7.2]
["bitfinex","SOLUSD",1762709419007,2.90176004,161.87,161.83,57.2]
["bitfinex","SOLUSD",1762709419171,2.90176004,161.88,161.84,10.44882769]
["bitfinex","SOLUSD",1762709419371,2.90176004,161.89,161.85,7.2]
["bitfinex","SOLUSD",1762709419677,0.2,161.91,161.87,50.0]
["bitfinex","SOLUSD",1762709419896,0.2,161.91,161.88,7.2]
["bitfinex","SOLUSD",1762709420194,0.2,161.91,161.88,7.86]
["bitfinex","SOLUSD",1762709420395,0.2,161.91,161.88,2.90176004]
["bitfinex","SOLUSD",1762709420566,3.79176004,161.91,161.89,7.2]
["bitfinex","SOLUSD",1762709420769,3.10176004,161.91,161.89,7.2]
["bitfinex","SOLUSD",1762709421096,0.2,161.91,161.89,7.86]
["bitfinex","SOLUSD",1762709421813,3.10176004,161.91,161.89,7.86]
["bitfinex","SOLUSD",1762709422995,3.79176004,161.91,161.87,56.17767576]
["bitfinex","SOLUSD",1762709423201,2.90176004,161.88,161.82,2.90176004]
["bitfinex","SOLUSD",1762709423495,2.90176004,161.83,161.82,6.17970584]
["bitfinex","SOLUSD",1762709423808,2.90176004,161.84,161.82,13.37970584]
["bitfinex","SOLUSD",1762709424180,3.59176004,161.83,161.78,50.0]
["bitfinex","SOLUSD",1762709424379,2.90176004,161.8,161.79,7.2]
["bitfinex","SOLUSD",1762709425389,2.90176004,161.82,161.79,14.04085172]
["bitfinex","SOLUSD",1762709426725,0.99868212,161.84,161.79,13.38085172]
["bitfinex","SOLUSD",1762709426928,20.90085168,161.87,161.8,60.44882769]
["bitfinex","SOLUSD",1762709427087,2.90176004,161.83,161.81,7.2]
["bitfinex","SOLUSD",1762709428182,2.90176004,161.84,161.81,7.2]
["bitfinex","SOLUSD",1762709428379,2.90176004,161.84,161.81,7.86]
["bitfinex","SOLUSD",1762709428999,2.90176004,161.83,161.81,7.86]
["bitfinex","SOLUSD",1762709430212,3.59176004,161.82,161.79,6.18083657]
["bitfinex","SOLUSD",1762709430391,2.90176004,161.81,161.8,7.2]
["bitfinex","SOLUSD",1762709431400,2.90176004,161.81,161.78,56.84111331]
["bitfinex","SOLUSD",1762709431711,2.90176004,161.81,161.79,7.2]
["bitfinex","SOLUSD",1762709432815,3.59176004,161.82,161.79,14.04071911]
["bitfinex","SOLUSD",1762709433499,2.90176004,161.82,161.79,14.04071911]
["bitfinex","SOLUSD",1762709433699,2.90176004,161.83,161.8,0.66]
["bitfinex","SOLUSD",1762709433907,2.90176004,161.84,161.81,7.2]
["bitfinex","SOLUSD",1762709434104,3.59176004,161.84,161.81,7.2]
["bitfinex","SOLUSD",1762709434410,2.90176004,161.84,161.81,7.86]
["bitfinex","SOLUSD",1762709435016,2.90176004,161.84,161.81,14.03997468]
["bitfinex","SOLUSD",1762709435319,3.59176004,161.84,161.81,14.03997468]
["bitfinex","SOLUSD",1762709435612,3.59176004,161.84,161.81,7.86]
["bitfinex","SOLUSD",1762709436101,0.69,161.83,161.81,13.38003377]
["bitfinex","SOLUSD",1762709436417,2.90176004,161.84,161.81,14.04003377]
["bitfinex","SOLUSD",1762709437515,3.59176004,161.83,161.81,7.2]
["bitfinex","SOLUSD",1762709437814,3.59176004,161.83,161.8,50.0]
["bitfinex","SOLUSD",1762709437815,2.90176004,161.82,161.8,50.0]
["bitfinex","SOLUSD",1762709438020,3.59176004,161.82,161.81,7.2]
["bitfinex","SOLUSD",1762709439598,3.59176004,161.82,161.81,7.18]
["bitfinex","SOLUSD",1762709439599,24.18376004,161.82,161.81,7.18]
["bitfinex","SOLUSD",1762709439801,21.282,161.82,161.75,0.66]
["bitfinex","SOLUSD",1762709440002,2.90176004,161.79,161.76,57.84]
["bitfinex","SOLUSD",1762709440220,2.90176004,161.8,161.76,57.84]
["bitfinex","SOLUSD",1762709440406,2.90176004,161.8,161.77,0.66]
["bitfinex","SOLUSD",1762709440613,2.90176004,161.8,161.76,57.18]
["bitfinex","SOLUSD",1762709440614,3.59176004,161.8,161.76,57.84]
["bitfinex","SOLUSD",1762709441006,3.59176004,161.8,161.77,0.66]
["bitfinex","SOLUSD",1762709441516,0.30845157,161.83,161.78,7.18]
["bitfinex","SOLUSD",1762709441517,20.592,161.83,161.78,7.18]
["bitfinex","SOLUSD",1762709441705,2.90176004,161.82,161.77,22.2955536]
["bitfinex","SOLUSD",1762709441903,2.90176004,161.82,161.78,7.84]
["bitfinex","SOLUSD",1762709442126,24.18376004,161.82,161.78,7.84]
["bitfinex","SOLUSD",1762709442416,2.90176004,161.81,161.78,7.84]
["bitfinex","SOLUSD",1762709442800,2.90176004,161.81,161.78,0.66]
["bitfinex","SOLUSD",1762709443016,2.90176004,161.81,161.79,7.18]
["bitfinex","SOLUSD",1762709444314,21.282,161.82,161.79,13.36081865]
["bitfinex","SOLUSD",1762709444526,2.90176004,161.82,161.79,14.05081865]
["bitfinex","SOLUSD",1762709444707,20.592,161.84,161.8,0.69]
["bitfinex","SOLUSD",1762709444899,2.90176004,161.83,161.81,7.18]
["bitfinex","SOLUSD",1762709445510,23.49376004,161.83,161.81,7.18]
["bitfinex","SOLUSD",1762709445705,24.19376004,161.83,161.81,7.18]
["bitfinex","SOLUSD",1762709446428,0.72,161.82,161.81,7.18]
["bitfinex","SOLUSD",1762709446615,3.62176004,161.82,161.81,7.18]
["bitfinex","SOLUSD",1762709447136,2.90176004,161.82,161.81,7.18]
["bitfinex","SOLUSD",1762709447716,2.90176004,161.82,161.79,6.18082037]
["bitfinex","SOLUSD",1762709447917,2.90176004,161.82,161.8,7.18]
["bitfinex","SOLUSD",1762709448416,3.62176004,161.82,161.8,7.18]
["bitfinex","SOLUSD",1762709449341,0.72,161.81,161.79,6.18082037]
["bitfinex","SOLUSD",1762709449640,2.90176004,161.82,161.81,7.18]
["bitfinex","SOLUSD",1762709450143,3.62176004,161.82,161.81,7.18]
["bitfinex","SOLUSD",1762709451022,2.90176004,161.82,161.81,7.18]
["bitfinex","SOLUSD",1762709451347,3.62176004,161.82,161.81,7.18]
["bitfinex","SOLUSD",1762709451848,0.72,161.82,161.81,7.18]
["bitfinex","SOLUSD",1762709452024,3.62176004,161.82,161.81,7.18]
["bitfinex","SOLUSD",1762709452225,3.62176004,161.82,161.78,6.87111295]
["bitfinex","SOLUSD",1762709452446,3.62176004,161.81,161.79,7.18]
["bitfinex","SOLUSD",1762709452917,1.85503621,161.81,161.79,7.18]
["bitfinex","SOLUSD",1762709454336,1.85503621,161.81,161.79,13.36067884]
["bitfinex","SOLUSD",1762709454851,2.57503621,161.82,161.79,13.36067884]
["bitfinex","SOLUSD",1762709456849,2.57503621,161.82,161.79,14.05067884]
["bitfinex","SOLUSD",1762709457354,123.092,161.83,161.8,50.69]
["bitfinex","SOLUSD",1762709457550,123.092,161.83,161.81,7.18]
["bitfinex","SOLUSD",1762709457754,123.092,161.83,161.81,7.87]
["bitfinex","SOLUSD",1762709458256,123.092,161.83,161.82,0.69]
["bitfinex","SOLUSD",1762709458438,123.092,161.83,161.81,7.18]
["bitfinex","SOLUSD",1762709458637,123.092,161.83,161.81,7.87]
["bitfinex","SOLUSD",1762709459372,124.94703621,161.83,161.81,7.87]
["bitfinex","SOLUSD",1762709459527,124.94703621,161.83,161.81,7.18]
["bitfinex","SOLUSD",1762709460194,125.66703621,161.83,161.82,7.18]
["bitfinex","SOLUSD",1762709460464,124.94703621,161.83,161.82,7.18]
["bitfinex","SOLUSD",1762709461170,125.66703621,161.83,161.78,0.69]
["bitfinex","SOLUSD",1762709461341,125.66703621,161.83,161.77,50.0]
["bitfinex","SOLUSD",1762709461342,22.44703621,161.8,161.77,50.0]
["bitfinex","SOLUSD",1762709461541,22.44703621,161.8,161.78,7.18]
["bitfinex","SOLUSD",1762709461871,23.16703621,161.8,161.78,7.18]
["bitfinex","SOLUSD",1762709462255,23.16703621,161.8,161.76,0.69]
["bitfinex","SOLUSD",1762709462256,1.35503621,161.79,161.76,6.87194973]
["bitfinex","SOLUSD",1762709462456,1.35503621,161.79,161.77,7.18]
["bitfinex","SOLUSD",1762709462661,20.592,161.8,161.77,7.87]
["bitfinex","SOLUSD",1762709462861,1.85503621,161.8,161.77,7.87]
["bitfinex","SOLUSD",1762709463772,20.592,161.8,161.78,0.69]
["bitfinex","SOLUSD",1762709463972,20.592,161.8,161.77,13.36158714]
["bitfinex","SOLUSD",1762709464275,23.16703621,161.81,161.77,14.05158714]
["bitfinex","SOLUSD",1762709464646,23.16703621,161.81,161.77,6.87158714]
["bitfinex","SOLUSD",1762709464846,23.16703621,161.81,161.78,7.18]
["bitfinex","SOLUSD",1762709465546,1.85503621,161.81,161.79,0.69]
["bitfinex","SOLUSD",1762709465753,1.85503621,161.81,161.8,7.18]
["bitfinex","SOLUSD",1762709466160,22.44703621,161.81,161.8,7.18]
["bitfinex","SOLUSD",1762709466676,20.592,161.81,161.8,7.18]
["bitfinex","SOLUSD",1762709466855,22.44703621,161.82,161.8,7.18]
["bitfinex","SOLUSD",1762709467064,123.092,161.82,161.8,7.18]
["bitfinex","SOLUSD",1762709468347,124.94703621,161.82,161.8,7.18]
["bitfinex","SOLUSD",1762709468546,2.57503621,161.81,161.77,50.69]
["bitfinex","SOLUSD",1762709468847,1.85503621,161.8,161.78,7.18]
["bitfinex","SOLUSD",1762709470092,2.57503621,161.79,161.75,6.18223097]
["bitfinex","SOLUSD",1762709470254,20.592,161.76,161.71,28.42390134]
["bitfinex","SOLUSD",1762709470453,0.72,161.75,161.72,7.18]
["bitfinex","SOLUSD",1762709470765,0.72,161.75,161.71,22.24]
["bitfinex","SOLUSD",1762709470766,1.85503621,161.73,161.71,22.24]
["bitfinex","SOLUSD",1762709470953,1.85503621,161.72,161.71,22.24]
["bitfinex","SOLUSD",1762709471146,1.85503621,161.72,161.71,29.42]
["bitfinex","SOLUSD",1762709471464,2.57503621,161.72,161.71,29.42]
["bitfinex","SOLUSD",1762709474780,2.57503621,161.72,161.71,22.24]
["bitfinex","SOLUSD",1762709474961,2.57503621,161.72,161.71,29.42]
["bitfinex","SOLUSD",1762709476993,8.75856329,161.72,161.71,29.42]
["bitfinex","SOLUSD",1762709477486,2.57503621,161.72,161.71,29.42]
["bitfinex","SOLUSD",1762709480089,23.16703621,161.72,161.71,29.42]
["bitfinex","SOLUSD",1762709480383,0.3084706,161.74,161.71,29.42]
["bitfinex","SOLUSD",1762709480584,1.85503621,161.72,161.71,29.42]
["bitfinex","SOLUSD",1762709481280,0.99868007,161.74,161.71,29.42]
["bitfinex","SOLUSD",1762709481576,1.85503621,161.72,161.71,29.42]
["bitfinex","SOLUSD",1762709483702,0.69,161.77,161.71,36.29382798]
["bitfinex","SOLUSD",1762709484005,1.85503621,161.79,161.74,50.0]
["bitfinex","SOLUSD",1762709484192,1.85503621,161.79,161.75,7.18]
["bitfinex","SOLUSD",1762709484375,0.69,161.81,161.75,7.87]
["bitfinex","SOLUSD",1762709484376,1.85503621,161.8,161.75,7.87]
["bitfinex","SOLUSD",1762709484581,22.44703621,161.8,161.76,0.69]
["bitfinex","SOLUSD",1762709484783,22.44703621,161.8,161.77,7.18]
["bitfinex","SOLUSD",1762709484996,1.85503621,161.81,161.77,7.18]
["bitfinex","SOLUSD",1762709485305,0.69,161.83,161.78,50.69]
["bitfinex","SOLUSD",1762709485477,1.85503621,161.81,161.79,7.18]
["bitfinex","SOLUSD",1762709485800,0.9984706,161.83,161.77,6.1813219]
["bitfinex","SOLUSD",1762709485801,2.54503621,161.8,161.77,6.1813219]
["bitfinex","SOLUSD",1762709485982,1.85503621,161.81,161.78,7.18]
["bitfinex","SOLUSD",1762709486500,1.85503621,161.81,161.78,7.87]
["bitfinex","SOLUSD",1762709486703,1.85503621,161.81,161.79,0.69]
["bitfinex","SOLUSD",1762709486889,1.85503621,161.81,161.8,7.18]
["bitfinex","SOLUSD",1762709488115,22.44703621,161.81,161.8,7.18]
["bitfinex","SOLUSD",1762709488286,23.13703621,161.81,161.8,7.18]
["bitfinex","SOLUSD",1762709488486,22.44703621,161.81,161.8,7.18]
["bitfinex","SOLUSD",1762709489299,23.13703621,161.81,161.8,7.18]
["bitfinex","SOLUSD",1762709491522,22.44703621,161.81,161.8,7.18]
["bitfinex","SOLUSD",1762709494099,1.85503621,161.81,161.8,7.18]
["bitfinex","SOLUSD",1762709496286,104.35503621,161.81,161.8,7.18]
["bitfinex","SOLUSD",1762709497314,102.5,161.81,161.8,7.18]
["bitfinex","SOLUSD",1762709497618,104.35503621,161.81,161.8,7.18]
["bitfinex","SOLUSD",1762709498598,102.5,161.81,161.8,7.87]
["bitfinex","SOLUSD",1762709498914,102.5,161.81,161.8,13.36046971]
["bitfinex","SOLUSD",1762709499629,0.69,161.83,161.8,7.87]
["bitfinex","SOLUSD",1762709499630,1.85503621,161.83,161.8,7.87]
["bitfinex","SOLUSD",1762709499924,1.85503621,161.83,161.81,0.69]
["bitfinex","SOLUSD",1762709500536,1.85503621,161.84,161.81,0.69]
["bitfinex","SOLUSD",1762709500901,1.85503621,161.84,161.81,6.86984094]
["bitfinex","SOLUSD",1762709501446,20.592,161.83,161.82,0.69]
["bitfinex","SOLUSD",1762709502723,20.592,161.83,161.82,6.86970584]
["bitfinex","SOLUSD",1762709503509,1.85503621,161.85,161.82,0.69]
["bitfinex","SOLUSD",1762709503510,22.44703621,161.85,161.82,0.69]
["bitfinex","SOLUSD",1762709503714,22.44703621,161.85,161.83,7.18]
["bitfinex","SOLUSD",1762709503906,23.11703621,161.85,161.83,7.18]
["bitfinex","SOLUSD",1762709504111,22.44703621,161.85,161.83,7.18]
["bitfinex","SOLUSD",1762709508203,22.44703621,161.85,161.83,7.89]
["bitfinex","SOLUSD",1762709510224,0.71,161.89,161.84,66.67776985]
["bitfinex","SOLUSD",1762709510430,1.85503621,161.88,161.85,7.18]
["bitfinex","SOLUSD",1762709510630,20.592,161.87,161.85,7.89]
["bitfinex","SOLUSD",1762709510831,20.592,161.87,161.86,0.71]
["bitfinex","SOLUSD",1762709511815,1.85503621,161.89,161.86,6.88817867]
["bitfinex","SOLUSD",1762709512029,1.85503621,161.89,161.87,7.18]
["bitfinex","SOLUSD",1762709512227,20.592,161.88,161.87,7.89]
["bitfinex","SOLUSD",1762709512808,20.592,161.88,161.87,7.18]
["bitfinex","SOLUSD",1762709513130,22.44703621,161.88,161.84,56.17884731]
["bitfinex","SOLUSD",1762709513320,1.85503621,161.87,161.85,7.18]
["bitfinex","SOLUSD",1762709513514,1.85503621,161.87,161.85,7.89]
["bitfinex","SOLUSD",1762709513816,22.44703621,161.88,161.86,0.71]
["bitfinex","SOLUSD",1762709514011,22.44703621,161.88,161.87,7.18]
["bitfinex","SOLUSD",1762709514421,22.44703621,161.88,161.87,0.71]
["bitfinex","SOLUSD",1762709514422,20.592,161.88,161.87,0.71]
["bitfinex","SOLUSD",1762709514604,20.592,161.88,161.87,7.89]
["bitfinex","SOLUSD",1762709515435,20.592,161.88,161.87,14.06779699]
["bitfinex","SOLUSD",1762709515903,24.19731452,161.88,161.86,50.0]
["bitfinex","SOLUSD",1762709516107,2.89531452,161.87,161.85,6.178429]
["bitfinex","SOLUSD",1762709516319,23.48731452,161.88,161.86,7.18]
["bitfinex","SOLUSD",1762709516507,23.48731452,161.88,161.87,7.18]
["bitfinex","SOLUSD",1762709516708,20.592,161.88,161.87,7.89]
["bitfinex","SOLUSD",1762709517512,20.592,161.88,161.87,14.06779699]
["bitfinex","SOLUSD",1762709520125,102.5,161.9,161.87,14.06779699]
["bitfinex","SOLUSD",1762709520338,102.5,161.9,161.88,0.71]
["bitfinex","SOLUSD",1762709520545,102.5,161.9,161.89,7.18]
["bitfinex","SOLUSD",1762709521146,106.10531452,161.9,161.86,65.96690323]
["bitfinex","SOLUSD",1762709521341,105.39531452,161.9,161.87,7.18]
["bitfinex","SOLUSD",1762709521544,102.5,161.9,161.87,7.89]
["bitfinex","SOLUSD",1762709521742,102.5,161.9,161.88,0.71]
["bitfinex","SOLUSD",1762709522050,0.2,161.91,161.89,13.35689508]
["bitfinex","SOLUSD",1762709522251,0.2,161.91,161.89,14.06689508]
["bitfinex","SOLUSD",1762709522756,0.2,161.91,161.9,0.71]
["bitfinex","SOLUSD",1762709523553,0.2,161.91,161.9,60.49882769]
["bitfinex","SOLUSD",1762709523853,0.2,161.91,161.9,117.67882769]
["bitfinex","SOLUSD",1762709524054,0.2,161.91,161.9,116.67547994]
["bitfinex","SOLUSD",1762709524359,0.2,161.91,161.9,126.75079446]
["bitfinex","SOLUSD",1762709524944,0.2,161.91,161.9,123.85547994]
["bitfinex","SOLUSD",1762709525153,0.2,161.91,161.9,126.75079446]
["bitfinex","SOLUSD",1762709526447,0.2,161.91,161.9,123.85547994]
["bitfinex","SOLUSD",1762709526740,0.2,161.91,161.9,126.75079446]
["bitfinex","SOLUSD",1762709527356,0.2,161.91,161.9,116.67547994]
["bitfinex","SOLUSD",1762709527527,0.2,161.91,161.9,123.85547994]
["bitfinex","SOLUSD",1762709527732,0.2,161.91,161.9,126.75079446]
["bitfinex","SOLUSD",1762709528753,0.2,161.93,161.92,109.78882769]
["bitfinex","SOLUSD",1762709528954,0.2,161.93,161.92,116.96882769]
["bitfinex","SOLUSD",1762709529129,0.2,161.93,161.92,120.57414221]
["bitfinex","SOLUSD",1762709530544,0.2,161.93,161.92,126.75003153]
["bitfinex","SOLUSD",1762709531472,0.2,161.93,161.92,119.57003153]
["bitfinex","SOLUSD",1762709531640,0.2,161.93,161.92,126.75003153]
["bitfinex","SOLUSD",1762709532658,0.2,161.93,161.92,116.67471701]
["bitfinex","SOLUSD",1762709532961,0.2,161.93,161.92,73.85471701]
["bitfinex","SOLUSD",1762709533158,0.91,161.93,161.92,50.0]
["bitfinex","SOLUSD",1762709533339,3.80531452,161.93,161.9,6.17665225]
["bitfinex","SOLUSD",1762709533663,2.89531452,161.92,161.91,7.18]
["bitfinex","SOLUSD",1762709534837,3.80531452,161.93,161.91,7.18]
["bitfinex","SOLUSD",1762709535041,0.2,161.93,161.92,63.37414221]
["bitfinex","SOLUSD",1762709535572,0.2,161.93,161.92,60.47882769]
["bitfinex","SOLUSD",1762709536271,0.2,161.93,161.92,59.78882769]
["bitfinex","SOLUSD",1762709536571,0.2,161.93,161.92,7.18]
["bitfinex","SOLUSD",1762709536768,0.2,161.93,161.92,120.55414221]
["bitfinex","SOLUSD",1762709536946,0.2,161.93,161.92,126.73003153]
["bitfinex","SOLUSD",1762709538669,0.2,161.93,161.92,119.55003153]
["bitfinex","SOLUSD",1762709538844,0.2,161.93,161.92,126.73003153]
["bitfinex","SOLUSD",1762709539874,0.2,161.93,161.92,119.55003153]
["bitfinex","SOLUSD",1762709540170,0.2,161.93,161.92,126.73003153]
["bitfinex","SOLUSD",1762709543098,0.2,161.93,161.92,115.96471701]
["bitfinex","SOLUSD",1762709543375,0.89,161.93,161.92,7.18]
["bitfinex","SOLUSD",1762709544876,3.78531452,161.93,161.92,7.18]
["bitfinex","SOLUSD",1762709545582,3.78531452,161.93,161.92,13.35588932]
["bitfinex","SOLUSD",1762709545876,3.78531452,161.93,161.92,7.18]
["bitfinex","SOLUSD",1762709546379,0.89,161.93,161.92,7.18]
["bitfinex","SOLUSD",1762709546687,3.78531452,161.93,161.92,7.18]
["bitfinex","SOLUSD",1762709549595,0.2,161.93,161.92,14.04588932]
["bitfinex","SOLUSD",1762709549757,0.2,161.93,161.92,7.18]
["bitfinex","SOLUSD",1762709549758,0.89,161.93,161.92,7.18]
["bitfinex","SOLUSD",1762709549965,3.78531452,161.93,161.92,7.18]
["bitfinex","SOLUSD",1762709552105,0.2,161.93,161.92,7.18]
["bitfinex","SOLUSD",1762709552563,0.2,161.93,161.92,13.35588932]
["bitfinex","SOLUSD",1762709553590,0.2,161.93,161.92,73.83471701]
["bitfinex","SOLUSD",1762709554373,127.18582318,161.97,161.93,9.78882769]
["bitfinex","SOLUSD",1762709554574,20.592,161.95,161.94,7.18]
["bitfinex","SOLUSD",1762709557868,20.592,161.95,161.92,50.0]
["bitfinex","SOLUSD",1762709558074,0.69,161.94,161.93,7.18]
["bitfinex","SOLUSD",1762709558375,3.58531452,161.94,161.93,7.18]
["bitfinex","SOLUSD",1762709560276,3.58531452,161.94,161.92,56.17587796]
["bitfinex","SOLUSD",1762709560482,3.58531452,161.94,161.93,7.18]
["bitfinex","SOLUSD",1762709561297,20.592,161.95,161.93,7.18]
["bitfinex","SOLUSD",1762709561511,24.17731452,161.95,161.93,13.35539449]
["bitfinex","SOLUSD",1762709562993,21.282,161.95,161.93,13.35539449]
["bitfinex","SOLUSD",1762709563193,24.17731452,161.95,161.93,13.35539449]
["bitfinex","SOLUSD",1762709563497,0.69,161.94,161.93,13.35539449]
["bitfinex","SOLUSD",1762709563996,0.69,161.94,161.93,7.18]
["bitfinex","SOLUSD",1762709565210,3.58531452,161.94,161.93,7.18]
["bitfinex","SOLUSD",1762709565709,0.69,161.94,161.93,7.18]
["bitfinex","SOLUSD",1762709566201,3.58531452,161.94,161.93,7.18]
["bitfinex","SOLUSD",1762709566815,23.48731452,161.95,161.93,7.18]
["bitfinex","SOLUSD",1762709567113,24.18731452,161.95,161.93,7.18]
["bitfinex","SOLUSD",1762709567576,24.18731452,161.95,161.93,13.35532909]
["bitfinex","SOLUSD",1762709567577,20.592,161.95,161.93,13.35532909]
["bitfinex","SOLUSD",1762709567777,23.48731452,161.95,161.93,13.35532909]
["bitfinex","SOLUSD",1762709567981,24.18731452,161.95,161.93,13.35532909]
["bitfinex","SOLUSD",1762709568783,20.592,161.95,161.93,64.02532909]
["bitfinex","SOLUSD",1762709569682,20.592,161.95,161.93,114.02532909]
["bitfinex","SOLUSD",1762709570016,21.292,161.95,161.93,63.35532909]
["bitfinex","SOLUSD",1762709570707,0.7,161.94,161.93,7.18]
["bitfinex","SOLUSD",1762709570893,24.18731452,161.95,161.93,7.18]
["bitfinex","SOLUSD",1762709571392,23.48731452,161.95,161.93,7.18]
["bitfinex","SOLUSD",1762709571602,24.18731452,161.95,161.93,7.18]
["bitfinex","SOLUSD",1762709571908,23.48731452,161.95,161.93,7.18]
["bitfinex","SOLUSD",1762709572088,0.7,161.94,161.91,66.63501811]
["bitfinex","SOLUSD",1762709572295,24.49578512,161.95,161.92,7.18]
["bitfinex","SOLUSD",1762709572494,24.18731452,161.95,161.92,7.18]
["bitfinex","SOLUSD",1762709572695,21.292,161.95,161.91,66.63501811]
["bitfinex","SOLUSD",1762709572999,24.18731452,161.95,161.92,7.18]
["bitfinex","SOLUSD",1762709574782,0.7,161.94,161.92,7.18]
["bitfinex","SOLUSD",1762709575509,0.7,161.94,161.92,13.35586915]
["bitfinex","SOLUSD",1762709575714,0.7,161.94,161.91,66.63507204]
["bitfinex","SOLUSD",1762709575893,2.55194506,161.94,161.92,7.18]
["bitfinex","SOLUSD",1762709576384,1.85194506,161.93,161.92,7.18]
["bitfinex","SOLUSD",1762709576807,2.55194506,161.93,161.89,60.45882769]
["bitfinex","SOLUSD",1762709576999,1.85194506,161.92,161.9,13.35660694]
["bitfinex","SOLUSD",1762709577206,1.85194506,161.91,161.89,59.78882769]
["bitfinex","SOLUSD",1762709577391,1.85194506,161.91,161.9,7.18]
["bitfinex","SOLUSD",1762709577585,1.85194506,161.92,161.9,7.18]
["bitfinex","SOLUSD",1762709578888,1.85194506,161.92,161.9,14.02641489]
["bitfinex","SOLUSD",1762709579122,1.00835646,161.94,161.9,14.02641489]
["bitfinex","SOLUSD",1762709579299,2.55194506,161.93,161.9,14.02641489]
["bitfinex","SOLUSD",1762709579989,1.85194506,161.93,161.9,14.02641489]
["bitfinex","SOLUSD",1762709580621,2.55194506,161.93,161.9,7.85]
["bitfinex","SOLUSD",1762709581512,2.55194506,161.93,161.9,14.02653709]
["bitfinex","SOLUSD",1762709582308,1.85194506,161.93,161.9,14.02653709]
["bitfinex","SOLUSD",1762709582526,1.85194506,161.93,161.91,6.17610781]
["bitfinex","SOLUSD",1762709582729,22.44394506,161.93,161.92,7.18]
["bitfinex","SOLUSD",1762709582929,102.5,161.96,161.92,7.85]
["bitfinex","SOLUSD",1762709583126,102.5,161.96,161.93,50.67]
["bitfinex","SOLUSD",1762709583322,102.5,161.96,161.94,7.18]
["bitfinex","SOLUSD",1762709583626,102.5,161.96,161.94,7.85]
["bitfinex","SOLUSD",1762709584312,102.5,161.96,161.94,7.18]
["bitfinex","SOLUSD",1762709584716,103.2,161.96,161.94,13.35511518]
["bitfinex","SOLUSD",1762709585227,102.5,161.96,161.94,13.35511518]
["bitfinex","SOLUSD",1762709586910,103.2,161.96,161.94,13.35511518]
["bitfinex","SOLUSD",1762709587319,102.5,161.96,161.94,13.35511518]
["bitfinex","SOLUSD",1762709587608,0.2,161.97,161.95,60.45882769]
["bitfinex","SOLUSD",1762709587831,0.2,161.97,161.96,66.94882769]
["bitfinex","SOLUSD",1762709588040,0.2,161.97,161.96,67.61882769]
["bitfinex","SOLUSD",1762709588816,0.2,161.97,161.96,75.64513679]
["bitfinex","SOLUSD",1762709591214,0.2,161.97,161.96,73.79319173]
["bitfinex","SOLUSD",1762709591428,0.2,161.97,161.96,75.64513679]
["bitfinex","SOLUSD",1762709592442,0.9,161.97,161.96,56.17436404]
["bitfinex","SOLUSD",1762709592736,0.9,161.97,161.96,63.33436404]
["bitfinex","SOLUSD",1762709592939,0.2,161.97,161.96,63.33436404]
["bitfinex","SOLUSD",1762709594141,0.2,161.97,161.96,73.79319173]
["bitfinex","SOLUSD",1762709594322,0.2,161.97,161.96,75.64513679]
["bitfinex","SOLUSD",1762709596517,0.2,161.97,161.96,73.79319173]
["bitfinex","SOLUSD",1762709596717,0.2,161.97,161.96,75.64513679]
["bitfinex","SOLUSD",1762709600347,0.2,161.97,161.96,68.48513679]
["bitfinex","SOLUSD",1762709600540,0.2,161.97,161.96,75.64513679]
["bitfinex","SOLUSD",1762709601725,0.2,161.97,161.96,68.48513679]
["bitfinex","SOLUSD",1762709601921,0.92,161.97,161.96,56.17436404]
["bitfinex","SOLUSD",1762709602146,0.92,161.97,161.96,63.33436404]
["bitfinex","SOLUSD",1762709602522,2.77194506,161.97,161.96,50.0]
["bitfinex","SOLUSD",1762709602718,2.77194506,161.97,161.96,7.16]
["bitfinex","SOLUSD",1762709603030,2.77194506,161.97,161.94,65.96380345]
["bitfinex","SOLUSD",1762709603353,2.05194506,161.97,161.96,7.16]
["bitfinex","SOLUSD",1762709603850,2.77194506,161.97,161.96,7.16]
["bitfinex","SOLUSD",1762709604733,0.92,161.97,161.96,7.16]
["bitfinex","SOLUSD",1762709607822,0.2,161.97,161.96,14.00436404]
["bitfinex","SOLUSD",1762709608022,0.2,161.97,161.96,125.64513679]
["bitfinex","SOLUSD",1762709611537,0.92,161.97,161.96,106.17436404]
["bitfinex","SOLUSD",1762709611952,0.92,161.97,161.96,113.33436404]
["bitfinex","SOLUSD",1762709612431,0.2,161.97,161.96,113.33436404]
["bitfinex","SOLUSD",1762709613865,0.92,161.97,161.96,56.17436404]
["bitfinex","SOLUSD",1762709614373,0.92,161.97,161.96,63.33436404]
["bitfinex","SOLUSD",1762709614534,0.92,161.97,161.96,56.17436404]
["bitfinex","SOLUSD",1762709614735,0.92,161.97,161.96,63.33436404]
["bitfinex","SOLUSD",1762709616855,0.2,161.97,161.96,63.33436404]
["bitfinex","SOLUSD",1762709617961,0.92,161.97,161.96,63.33436404]
["bitfinex","SOLUSD",1762709618761,0.92,161.97,161.95,6.17474529]
["bitfinex","SOLUSD",1762709619070,0.2,161.97,161.96,7.16]
["bitfinex","SOLUSD",1762709619439,0.92,161.97,161.96,7.16]
["bitfinex","SOLUSD",1762709620143,0.92,161.97,161.95,6.17474529]
["bitfinex","SOLUSD",1762709620349,0.72,161.96,161.95,6.17474529]
["bitfinex","SOLUSD",1762709620554,0.72,161.96,161.95,13.33474529]
["bitfinex","SOLUSD",1762709620951,0.72,161.96,161.95,6.17474529]
["bitfinex","SOLUSD",1762709621259,0.72,161.96,161.95,13.33474529]
["bitfinex","SOLUSD",1762709621871,0.2,161.97,161.95,13.33474529]
["bitfinex","SOLUSD",1762709622067,0.92,161.97,161.95,13.33474529]
["bitfinex","SOLUSD",1762709623374,0.72,161.96,161.95,7.16]
["bitfinex","SOLUSD",1762709623575,2.05194506,161.97,161.95,13.33473931]
["bitfinex","SOLUSD",1762709623759,2.77194506,161.97,161.95,13.33473931]
["bitfinex","SOLUSD",1762709623959,0.92,161.97,161.95,13.33473931]
["bitfinex","SOLUSD",1762709624656,0.66,161.96,161.94,56.17497428]
["bitfinex","SOLUSD",1762709624968,2.51194506,161.96,161.95,7.16]
["bitfinex","SOLUSD",1762709628277,0.66,161.96,161.95,7.16]
["bitfinex","SOLUSD",1762709631478,0.66,161.96,161.95,13.33474529]
["bitfinex","SOLUSD",1762709631977,0.91,161.97,161.95,13.33474529]
["bitfinex","SOLUSD",1762709632577,0.2,161.97,161.96,0.68]
["bitfinex","SOLUSD",1762709632894,0.2,161.97,161.96,112.32077275]
["bitfinex","SOLUSD",1762709633264,0.2,161.97,161.96,114.79150995]
["bitfinex","SOLUSD",1762709633473,0.2,161.97,161.96,120.09956489]
["bitfinex","SOLUSD",1762709633680,0.2,161.97,161.96,121.95150995]
["bitfinex","SOLUSD",1762709633864,0.2,161.97,161.96,119.48077275]
["bitfinex","SOLUSD",1762709634169,0.2,161.97,161.96,109.78882769]
["bitfinex","SOLUSD",1762709634382,0.2,161.97,161.96,116.94882769]
["bitfinex","SOLUSD",1762709634688,0.2,161.97,161.96,123.12319173]
["bitfinex","SOLUSD",1762709635887,0.2,161.97,161.96,73.12319173]
["bitfinex","SOLUSD",1762709636498,0.2,161.97,161.96,123.12319173]
["bitfinex","SOLUSD",1762709636994,0.2,161.97,161.96,123.80319173]
["bitfinex","SOLUSD",1762709638704,0.91,161.97,161.95,6.17472835]
["bitfinex","SOLUSD",1762709638881,0.91,161.97,161.96,7.16]
["bitfinex","SOLUSD",1762709639195,3.09158873,161.97,161.96,7.16]
["bitfinex","SOLUSD",1762709639388,3.09158873,161.97,161.94,56.17506908]
["bitfinex","SOLUSD",1762709639586,3.09158873,161.97,161.96,7.16]
["bitfinex","SOLUSD",1762709640281,0.91,161.97,161.96,7.16]
["bitfinex","SOLUSD",1762709640490,3.80158873,161.97,161.96,7.16]
["bitfinex","SOLUSD",1762709641290,3.80158873,161.97,161.93,6.17550793]
["bitfinex","SOLUSD",1762709641490,2.89158873,161.95,161.94,7.16]
["bitfinex","SOLUSD",1762709641889,3.60158873,161.95,161.92,50.0]
["bitfinex","SOLUSD",1762709642089,3.60158873,161.94,161.93,7.16]
["bitfinex","SOLUSD",1762709643166,2.89158873,161.94,161.93,7.16]
["bitfinex","SOLUSD",1762709643788,2.89158873,161.94,161.93,13.33550793]
["bitfinex","SOLUSD",1762709644501,3.90990716,161.96,161.93,64.01550793]
["bitfinex","SOLUSD",1762709644686,0.71,161.95,161.93,63.33550793]
["bitfinex","SOLUSD",1762709645202,3.09158873,161.97,161.94,0.68]
["bitfinex","SOLUSD",1762709645369,0.2,161.97,161.95,7.16]
["bitfinex","SOLUSD",1762709645867,3.80158873,161.97,161.95,7.16]
["bitfinex","SOLUSD",1762709646287,0.71,161.96,161.95,7.16]
["bitfinex","SOLUSD",1762709649489,0.71,161.96,161.95,13.33474529]
["bitfinex","SOLUSD",1762709649997,112.27604197,161.96,161.95,7.16]
["bitfinex","SOLUSD",1762709650381,9.77604197,161.96,161.95,7.16]
["bitfinex","SOLUSD",1762709653400,20.592,161.92,161.87,22.22]
["bitfinex","SOLUSD",1762709653693,2.89158873,161.89,161.88,7.16]
["bitfinex","SOLUSD",1762709654100,3.61158873,161.89,161.88,7.16]
["bitfinex","SOLUSD",1762709655402,3.61158873,161.89,161.84,15.96768967]
["bitfinex","SOLUSD",1762709655604,3.61158873,161.88,161.85,7.16]
["bitfinex","SOLUSD",1762709655807,0.72,161.88,161.85,57.86]
["bitfinex","SOLUSD",1762709655982,0.30845157,161.9,161.86,0.7]
["bitfinex","SOLUSD",1762709655983,20.90045157,161.9,161.86,0.7]
["bitfinex","SOLUSD",1762709656187,24.5120403,161.9,161.86,0.7]
["bitfinex","SOLUSD",1762709656481,24.51190716,161.9,161.86,0.7]
["bitfinex","SOLUSD",1762709656703,0.72,161.89,161.86,0.7]
["bitfinex","SOLUSD",1762709657408,0.72,161.89,161.87,6.17779699]
["bitfinex","SOLUSD",1762709657605,0.72,161.89,161.88,7.16]
["bitfinex","SOLUSD",1762709659807,24.20358873,161.9,161.88,7.16]
["bitfinex","SOLUSD",1762709660007,24.20358873,161.9,161.88,13.33739399]
["bitfinex","SOLUSD",1762709660381,0.72,161.89,161.88,13.33739399]
["bitfinex","SOLUSD",1762709660913,2.89158873,161.91,161.88,13.33739399]
["bitfinex","SOLUSD",1762709661113,2.89158873,161.91,161.88,14.03739399]
["bitfinex","SOLUSD",1762709661524,105.61799985,161.92,161.88,14.03739399]
["bitfinex","SOLUSD",1762709661824,0.72,161.91,161.88,14.03739399]
["bitfinex","SOLUSD",1762709663542,105.39158873,161.92,161.89,0.7]
["bitfinex","SOLUSD",1762709663697,102.5,161.92,161.89,50.7]
["bitfinex","SOLUSD",1762709663898,102.5,161.92,161.9,0.7]
["bitfinex","SOLUSD",1762709664139,102.5,161.92,161.91,7.16]
["bitfinex","SOLUSD",1762709665713,102.5,161.92,161.91,13.33627076]
["bitfinex","SOLUSD",1762709667421,102.5,161.92,161.91,64.03627076]
["bitfinex","SOLUSD",1762709668126,102.5,161.92,161.91,126.71668718]
["bitfinex","SOLUSD",1762709668315,102.5,161.96,161.91,142.15736409]
["bitfinex","SOLUSD",1762709668517,102.5,161.96,161.93,50.0]
["bitfinex","SOLUSD",1762709668705,102.5,161.96,161.94,7.16]
["bitfinex","SOLUSD",1762709669518,102.5,161.96,161.94,13.3349545]
["bitfinex","SOLUSD",1762709669928,103.22,161.96,161.94,13.3349545]
["bitfinex","SOLUSD",1762709672239,102.5,161.96,161.94,7.16]
["bitfinex","SOLUSD",1762709672427,0.72,161.95,161.94,7.16]
["bitfinex","SOLUSD",1762709672740,102.5,161.96,161.94,13.33512659]
["bitfinex","SOLUSD",1762709672945,103.22,161.96,161.94,13.33512659]
["bitfinex","SOLUSD",1762709673147,106.11158873,161.96,161.94,13.33512659]
["bitfinex","SOLUSD",1762709673642,0.72,161.95,161.94,7.16]
["bitfinex","SOLUSD",1762709676062,3.61158873,161.95,161.89,100.0]
["bitfinex","SOLUSD",1762709676268,2.89158873,161.93,161.9,7.16]
["bitfinex","SOLUSD",1762709676718,3.61158873,161.93,161.9,7.16]
["bitfinex","SOLUSD",1762709677134,3.61158873,161.93,161.9,13.3363815]
["bitfinex","SOLUSD",1762709677451,3.61158873,161.93,161.9,14.0363815]
["bitfinex","SOLUSD",1762709677452,0.72,161.93,161.9,14.0363815]
["bitfinex","SOLUSD",1762709681951,106.11158873,161.93,161.89,6.17693971]
["bitfinex","SOLUSD",1762709682249,106.11158873,161.93,161.91,7.16]
["bitfinex","SOLUSD",1762709684052,0.72,161.92,161.87,102.89158873]
["bitfinex","SOLUSD",1762709684261,3.92007836,161.92,161.87,106.17767963]
["bitfinex","SOLUSD",1762709684446,2.89158873,161.91,161.88,7.16]
["bitfinex","SOLUSD",1762709684647,3.61158873,161.91,161.88,7.16]
["bitfinex","SOLUSD",1762709684945,0.72,161.9,161.88,7.16]
["bitfinex","SOLUSD",1762709685329,2.89158873,161.91,161.88,7.16]
["bitfinex","SOLUSD",1762709685529,0.72,161.9,161.88,7.16]
["bitfinex","SOLUSD",1762709685843,2.89158873,161.91,161.88,7.16]
["bitfinex","SOLUSD",1762709685844,3.61158873,161.91,161.88,7.88]
["bitfinex","SOLUSD",1762709686151,0.72,161.91,161.88,7.88]
["bitfinex","SOLUSD",1762709686534,0.72,161.91,161.88,14.05709697]
["bitfinex","SOLUSD",1762709687147,3.61158873,161.91,161.88,13.33709697]
["bitfinex","SOLUSD",1762709687838,3.61158873,161.91,161.88,14.03709697]
["bitfinex","SOLUSD",1762709688454,0.72,161.91,161.88,14.03709697]
["bitfinex","SOLUSD",1762709689241,2.89158873,161.89,161.85,50.0]
["bitfinex","SOLUSD",1762709689550,102.5,161.93,161.88,102.89158873]
["bitfinex","SOLUSD",1762709689728,102.5,161.93,161.89,7.16]
["bitfinex","SOLUSD",1762709689925,103.22,161.93,161.89,7.86]
["bitfinex","SOLUSD",1762709690128,103.22,161.93,161.9,0.7]
["bitfinex","SOLUSD",1762709690549,105.39158873,161.93,161.89,7.16]
["bitfinex","SOLUSD",1762709690731,0.72,161.92,161.89,7.86]
["bitfinex","SOLUSD",1762709690926,0.72,161.92,161.86,106.89638991]
["bitfinex","SOLUSD",1762709691149,2.89158873,161.89,161.87,13.33742976]
["bitfinex","SOLUSD",1762709691451,0.30835651,161.91,161.87,13.33742976]
["bitfinex","SOLUSD",1762709691670,2.89158873,161.9,161.87,14.03742976]
["bitfinex","SOLUSD",1762709691964,2.89158873,161.88,161.86,56.17804683]
["bitfinex","SOLUSD",1762709692148,2.89158873,161.88,161.87,7.16]
["bitfinex","SOLUSD",1762709692536,2.89158873,161.89,161.87,7.16]
["bitfinex","SOLUSD",1762709692941,3.61158873,161.89,161.87,7.16]
["bitfinex","SOLUSD",1762709693444,2.89158873,161.9,161.87,14.03774609]
["bitfinex","SOLUSD",1762709693646,3.61158873,161.9,161.87,14.03774609]
["bitfinex","SOLUSD",1762709693939,0.72,161.9,161.87,14.03774609]
["bitfinex","SOLUSD",1762709694146,2.89158873,161.92,161.88,50.7]
["bitfinex","SOLUSD",1762709694340,2.89158873,161.92,161.89,7.16]
["bitfinex","SOLUSD",1762709694560,3.61158873,161.91,161.89,7.16]
["bitfinex","SOLUSD",1762709695051,0.72,161.9,161.89,7.16]
["bitfinex","SOLUSD",1762709696150,2.89158873,161.91,161.89,7.16]
["bitfinex","SOLUSD",1762709696461,0.72,161.9,161.89,7.16]
["bitfinex","SOLUSD",1762709697170,2.5728049,161.9,161.89,7.16]
["bitfinex","SOLUSD",1762709698850,125.6648049,161.93,161.89,7.86]
["bitfinex","SOLUSD",1762709699173,125.6648049,161.93,161.9,0.7]
["bitfinex","SOLUSD",1762709699350,124.9448049,161.93,161.89,14.03703378]
["bitfinex","SOLUSD",1762709699550,0.72,161.92,161.89,14.03703378]
["bitfinex","SOLUSD",1762709700472,0.72,161.92,161.89,13.33703378]
["bitfinex","SOLUSD",1762709700674,2.5728049,161.92,161.89,13.33703378]
["bitfinex","SOLUSD",1762709700874,0.72,161.92,161.89,14.03703378]
["bitfinex","SOLUSD",1762709701062,2.5728049,161.92,161.89,14.03703378]
["bitfinex","SOLUSD",1762709701375,2.5728049,161.92,161.89,7.16]
["bitfinex","SOLUSD",1762709701578,22.4448049,161.9,161.83,0.7]
["bitfinex","SOLUSD",1762709701753,1.8528049,161.87,161.84,7.16]
["bitfinex","SOLUSD",1762709701954,2.5728049,161.87,161.84,7.16]
["bitfinex","SOLUSD",1762709702252,0.72,161.86,161.84,7.16]
["bitfinex","SOLUSD",1762709702773,0.72,161.86,161.83,0.7]
["bitfinex","SOLUSD",1762709702981,0.72,161.86,161.84,7.16]
["bitfinex","SOLUSD",1762709703875,0.72,161.86,161.84,13.33890336]
["bitfinex","SOLUSD",1762709704099,21.312,161.88,161.84,14.03890336]
["bitfinex","SOLUSD",1762709704376,0.72,161.87,161.84,7.16]
["bitfinex","SOLUSD",1762709705466,0.72,161.87,161.84,13.33893288]
["bitfinex","SOLUSD",1762709707281,102.5,161.86,161.84,13.33893288]
["bitfinex","SOLUSD",1762709708084,103.22,161.86,161.84,13.33893288]
["bitfinex","SOLUSD",1762709708680,2.5728049,161.85,161.81,6.18008775]
["bitfinex","SOLUSD",1762709708888,2.5728049,161.85,161.8,50.0]
["bitfinex","SOLUSD",1762709708889,1.8528049,161.83,161.78,0.7]
["bitfinex","SOLUSD",1762709709071,1.8528049,161.82,161.79,7.16]
["bitfinex","SOLUSD",1762709709378,2.5728049,161.82,161.79,7.16]
["bitfinex","SOLUSD",1762709709582,0.72,161.81,161.78,6.18112246]
["bitfinex","SOLUSD",1762709709785,0.72,161.81,161.79,7.16]
["bitfinex","SOLUSD",1762709710265,0.72,161.85,161.8,0.7]
["bitfinex","SOLUSD",1762709710464,2.16116021,161.85,161.81,7.16]
["bitfinex","SOLUSD",1762709710687,2.5728049,161.84,161.81,7.16]
["bitfinex","SOLUSD",1762709711577,0.72,161.83,161.81,7.16]
["bitfinex","SOLUSD",1762709711881,0.72,161.83,161.8,6.18018428]
["bitfinex","SOLUSD",1762709712061,2.5728049,161.83,161.81,7.16]
["bitfinex","SOLUSD",1762709712460,2.5728049,161.82,161.8,6.18018428]
["bitfinex","SOLUSD",1762709712663,2.5728049,161.82,161.81,7.16]
["bitfinex","SOLUSD",1762709713780,1.8528049,161.84,161.81,14.02008775]
["bitfinex","SOLUSD",1762709713955,2.5128049,161.84,161.81,13.34008775]
["bitfinex","SOLUSD",1762709714155,2.5128049,161.85,161.81,14.02008775]
["bitfinex","SOLUSD",1762709714385,0.66,161.85,161.81,64.02008775]
["bitfinex","SOLUSD",1762709714763,0.66,161.85,161.81,65.87289265]
["bitfinex","SOLUSD",1762709715279,104.3528049,161.86,161.81,65.19289265]
["bitfinex","SOLUSD",1762709715585,103.16,161.86,161.82,0.68]
["bitfinex","SOLUSD",1762709715767,103.16,161.85,161.83,13.33932398]
["bitfinex","SOLUSD",1762709716188,102.5,161.85,161.83,13.33932398]
["bitfinex","SOLUSD",1762709716685,103.16,161.85,161.83,13.33932398]
["bitfinex","SOLUSD",1762709717481,103.16,161.85,161.81,52.5328049]
["bitfinex","SOLUSD",1762709717657,103.16,161.85,161.82,13.33958173]
["bitfinex","SOLUSD",1762709717862,102.5,161.85,161.82,13.33958173]
["bitfinex","SOLUSD",1762709718160,103.16,161.85,161.82,13.33958173]
["bitfinex","SOLUSD",1762709719153,0.66,161.84,161.82,13.33958173]
["bitfinex","SOLUSD",1762709719684,102.5,161.85,161.82,13.33958173]
["bitfinex","SOLUSD",1762709719872,103.16,161.85,161.82,13.33958173]
["bitfinex","SOLUSD",1762709720992,105.0128049,161.85,161.83,7.16]
["bitfinex","SOLUSD",1762709721488,0.66,161.84,161.83,7.16]
["bitfinex","SOLUSD",1762709722660,104.3528049,161.85,161.83,7.16]
["bitfinex","SOLUSD",1762709722984,103.16,161.85,161.83,13.33926763]
["bitfinex","SOLUSD",1762709723188,103.16,161.85,161.83,6.17926763]
["bitfinex","SOLUSD",1762709723401,103.16,161.85,161.84,7.16]
["bitfinex","SOLUSD",1762709724520,105.0128049,161.85,161.82,6.17963056]
["bitfinex","SOLUSD",1762709724794,104.3528049,161.85,161.84,7.16]
["bitfinex","SOLUSD",1762709724961,1.8528049,161.85,161.84,7.16]
["bitfinex","SOLUSD",1762709725391,2.5128049,161.85,161.84,7.16]
["bitfinex","SOLUSD",1762709725599,102.5,161.84,161.77,50.0]
["bitfinex","SOLUSD",1762709725798,1.8528049,161.82,161.78,7.16]
["bitfinex","SOLUSD",1762709726095,1.8528049,161.82,161.78,28.7943182]
["bitfinex","SOLUSD",1762709726276,0.66,161.81,161.78,28.7943182]
["bitfinex","SOLUSD",1762709726476,2.5128049,161.81,161.78,13.34123377]
["bitfinex","SOLUSD",1762709726673,0.66,161.81,161.78,14.02123377]
["bitfinex","SOLUSD",1762709727072,1.8528049,161.79,161.76,6.28186601]
["bitfinex","SOLUSD",1762709727278,0.66,161.8,161.77,7.16]
["bitfinex","SOLUSD",1762709727279,2.5128049,161.8,161.77,7.16]
["bitfinex","SOLUSD",1762709727687,2.5128049,161.8,161.78,7.16]
["bitfinex","SOLUSD",1762709728382,0.30833736,161.89,161.81,50.0]
["bitfinex","SOLUSD",1762709728590,2.5128049,161.87,161.82,7.16]
["bitfinex","SOLUSD",1762709728783,23.1048049,161.87,161.82,7.84]
["bitfinex","SOLUSD",1762709728993,0.66,161.86,161.82,7.84]
["bitfinex","SOLUSD",1762709729401,0.66,161.88,161.83,0.68]
["bitfinex","SOLUSD",1762709729705,1.8528049,161.89,161.84,51.8528049]
["bitfinex","SOLUSD",1762709729992,0.66,161.88,161.85,7.16]
["bitfinex","SOLUSD",1762709730604,0.66,161.88,161.85,13.33818912]
["bitfinex","SOLUSD",1762709730801,1.8528049,161.89,161.85,14.01818912]
["bitfinex","SOLUSD",1762709730997,102.5,161.9,161.86,50.68]
["bitfinex","SOLUSD",1762709731205,103.16,161.9,161.86,50.68]
["bitfinex","SOLUSD",1762709731793,102.5,161.9,161.87,0.68]
["bitfinex","SOLUSD",1762709732006,102.5,161.9,161.88,7.16]
["bitfinex","SOLUSD",1762709732490,102.5,161.9,161.88,14.01713681]
["bitfinex","SOLUSD",1762709732887,102.5,161.9,161.89,0.68]
["bitfinex","SOLUSD",1762709733486,1.8528049,161.94,161.89,50.68]
["bitfinex","SOLUSD",1762709733714,2.5128049,161.93,161.9,7.16]
["bitfinex","SOLUSD",1762709733912,1.8528049,161.91,161.88,6.17713681]
["bitfinex","SOLUSD",1762709734219,1.8528049,161.91,161.89,7.16]
["bitfinex","SOLUSD",1762709734392,2.5128049,161.91,161.89,7.16]
["bitfinex","SOLUSD",1762709735692,1.8528049,161.91,161.89,7.16]
["bitfinex","SOLUSD",1762709735906,1.8528049,161.92,161.89,13.33696701]
["bitfinex","SOLUSD",1762709736204,2.5128049,161.92,161.89,13.33696701]
["bitfinex","SOLUSD",1762709736921,2.5128049,161.91,161.86,15.44527255]
["bitfinex","SOLUSD",1762709737085,2.5128049,161.91,161.87,7.16]
["bitfinex","SOLUSD",1762709737382,0.66,161.9,161.87,7.16]
["bitfinex","SOLUSD",1762709738211,0.66,161.9,161.87,7.84]
["bitfinex","SOLUSD",1762709738519,0.66,161.9,161.87,14.01770957]
["bitfinex","SOLUSD",1762709740220,1.8528049,161.92,161.88,0.68]
["bitfinex","SOLUSD",1762709740400,2.5128049,161.92,161.89,7.16]
["bitfinex","SOLUSD",1762709740598,0.66,161.91,161.89,7.16]
["bitfinex","SOLUSD",1762709741117,0.66,161.91,161.89,13.33685121]
["bitfinex","SOLUSD",1762709742796,0.66,161.91,161.89,6.17685121]
["bitfinex","SOLUSD",1762709743000,0.66,161.91,161.9,7.16]
["bitfinex","SOLUSD",1762709743414,1.8528049,161.92,161.9,7.84]
["bitfinex","SOLUSD",1762709743700,1.8528049,161.93,161.91,0.68]
["bitfinex","SOLUSD",1762709743905,1.8528049,161.93,161.92,7.16]
["bitfinex","SOLUSD",1762709744603,104.3528049,161.94,161.92,7.16]
["bitfinex","SOLUSD",1762709745004,20.592,161.93,161.92,7.16]
["bitfinex","SOLUSD",1762709746435,0.7,161.93,161.92,7.16]
["bitfinex","SOLUSD",1762709746823,1.8528049,161.93,161.92,7.16]
["bitfinex","SOLUSD",1762709747024,22.4448049,161.93,161.92,7.16]
["bitfinex","SOLUSD",1762709747229,1.8528049,161.94,161.92,7.16]
["bitfinex","SOLUSD",1762709747442,1.8528049,161.94,161.92,13.33585903]
["bitfinex","SOLUSD",1762709748121,1.8528049,161.94,161.92,7.16]
["bitfinex","SOLUSD",1762709748842,1.8528049,161.94,161.92,7.82]
["bitfinex","SOLUSD",1762709749136,2.16129453,161.96,161.93,0.66]
["bitfinex","SOLUSD",1762709749338,20.592,161.95,161.94,7.16]
["bitfinex","SOLUSD",1762709750223,1.8528049,161.96,161.94,7.16]
["bitfinex","SOLUSD",1762709750430,104.5528049,161.97,161.94,13.99509745]
["bitfinex","SOLUSD",1762709750941,1.8528049,161.96,161.94,13.99509745]
["bitfinex","SOLUSD",1762709751140,104.5528049,161.97,161.94,13.99509745]
["bitfinex","SOLUSD",1762709751351,0.2,161.97,161.95,0.66]
["bitfinex","SOLUSD",1762709751518,0.2,161.97,161.95,6.8345264]
["bitfinex","SOLUSD",1762709751915,0.2,161.97,161.96,0.66]
["bitfinex","SOLUSD",1762709753660,0.2,161.97,161.96,6.83436404]
["bitfinex","SOLUSD",1762709753949,0.2,161.97,161.96,7.16]
["bitfinex","SOLUSD",1762709756448,0.2,161.97,161.96,7.82]
["bitfinex","SOLUSD",1762709756946,0.2,161.97,161.96,7.16]
["bitfinex","SOLUSD",1762709757118,0.2,161.97,161.96,7.82]
["bitfinex","SOLUSD",1762709757854,0.2,161.97,161.96,7.16]
["bitfinex","SOLUSD",1762709759348,0.2,161.97,161.96,7.82]
["bitfinex","SOLUSD",1762709760355,0.2,161.97,161.96,0.66]
["bitfinex","SOLUSD",1762709760654,0.2,161.97,161.96,7.82]
["bitfinex","SOLUSD",1762709761559,0.2,161.97,161.96,13.99436404]
["bitfinex","SOLUSD",1762709765551,0.2,161.97,161.96,23.78319173]
["bitfinex","SOLUSD",1762709765932,0.2,161.97,161.96,38.17772998]
["bitfinex","SOLUSD",1762709766146,0.2,161.97,161.96,45.33772998]
["bitfinex","SOLUSD",1762709768455,0.2,161.98,161.96,45.33772998]
["bitfinex","SOLUSD",1762709768456,0.2,161.98,161.97,109.78882769]
["bitfinex","SOLUSD",1762709768660,1e-08,161.98,161.97,113.34135063]
["bitfinex","SOLUSD",1762709768843,0.2,161.99,161.97,113.34135063]
["bitfinex","SOLUSD",1762709769043,0.2,161.99,161.98,17.58882769]
["bitfinex","SOLUSD",1762709770441,0.2,161.99,161.98,23.76242936]
["bitfinex","SOLUSD",1762709770645,0.2,161.99,161.98,26.6549523]
["bitfinex","SOLUSD",1762709770842,0.2,161.99,161.98,19.5149523]
["bitfinex","SOLUSD",1762709771037,0.2,161.99,161.98,26.6549523]
["bitfinex","SOLUSD",1762709771456,0.2,161.99,161.98,19.5149523]
["bitfinex","SOLUSD",1762709771638,0.2,161.99,161.98,26.6549523]
["bitfinex","SOLUSD",1762709771839,0.2,162.0,161.99,109.78882769]
["bitfinex","SOLUSD",1762709772037,0.2,162.0,161.99,113.34135063]
["bitfinex","SOLUSD",1762709772233,0.2,162.01,161.99,113.34135063]
["bitfinex","SOLUSD",1762709772446,0.2,162.01,162.0,20.48135063]
["bitfinex","SOLUSD",1762709773160,0.2,162.01,162.0,23.76166719]
["bitfinex","SOLUSD",1762709773340,0.2,162.01,162.0,26.65419013]
["bitfinex","SOLUSD",1762709773540,0.2,162.01,162.0,23.76166719]
["bitfinex","SOLUSD",1762709774572,0.30828041,162.19,162.01,50.0]
["bitfinex","SOLUSD",1762709774745,2.89252294,162.05,162.02,7.14]
["bitfinex","SOLUSD",1762709774937,2.89252294,162.06,162.02,7.14]
["bitfinex","SOLUSD",1762709775368,2.89252294,162.06,162.02,13.311912]
["bitfinex","SOLUSD",1762709775554,2.89252294,162.06,162.02,6.171912]
["bitfinex","SOLUSD",1762709775761,2.89252294,162.06,162.03,7.14]
["bitfinex","SOLUSD",1762709776067,2.89252294,162.07,162.04,7.14]
["bitfinex","SOLUSD",1762709777661,9.06270135,162.07,162.04,7.14]
["bitfinex","SOLUSD",1762709778642,23.48452294,162.07,162.04,7.14]
["bitfinex","SOLUSD",1762709779556,23.48452294,162.07,162.04,13.31129455]
["bitfinex","SOLUSD",1762709779756,29.65474394,162.07,162.04,7.14]
["bitfinex","SOLUSD",1762709780751,2.89252294,162.06,162.04,7.14]
["bitfinex","SOLUSD",1762709780965,20.592,162.07,162.04,7.14]
["bitfinex","SOLUSD",1762709781271,23.48452294,162.07,162.04,7.14]
["bitfinex","SOLUSD",1762709782065,20.592,162.07,162.04,7.14]
["bitfinex","SOLUSD",1762709782257,23.48452294,162.07,162.04,13.31130307]
["bitfinex","SOLUSD",1762709783382,29.65478727,162.07,162.04,7.14]
["bitfinex","SOLUSD",1762709783874,23.48452294,162.07,162.04,7.14]
["bitfinex","SOLUSD",1762709785175,20.592,162.07,162.04,7.14]
["bitfinex","SOLUSD",1762709785361,23.48452294,162.07,162.04,7.14]
["bitfinex","SOLUSD",1762709785971,23.48452294,162.07,162.04,13.31121396]
["bitfinex","SOLUSD",1762709786665,23.48452294,162.07,162.04,7.14]
["bitfinex","SOLUSD",1762709786865,29.65477742,162.07,162.04,7.14]
["bitfinex","SOLUSD",1762709788583,29.65477742,162.07,162.05,7.14]
["bitfinex","SOLUSD",1762709789774,26.76225448,162.07,162.05,7.14]
["bitfinex","SOLUSD",1762709790075,29.65477742,162.07,162.05,7.14]
["bitfinex","SOLUSD",1762709790279,3.61252294,162.06,162.0,66.67156093]
["bitfinex","SOLUSD",1762709790475,2.89252294,162.05,162.01,7.14]
["bitfinex","SOLUSD",1762709790684,2.89252294,162.04,162.01,7.14]
["bitfinex","SOLUSD",1762709791191,2.89252294,162.04,162.01,13.3123342]
["bitfinex","SOLUSD",1762709791387,2.89252294,162.03,162.0,56.88281963]
["bitfinex","SOLUSD",1762709791576,2.89252294,162.03,162.02,7.14]
["bitfinex","SOLUSD",1762709793192,2.89252294,162.03,161.97,88.91883203]
["bitfinex","SOLUSD",1762709793193,9.78421953,162.03,161.97,100.71]
["bitfinex","SOLUSD",1762709793370,2.89252294,162.01,161.98,7.14]
["bitfinex","SOLUSD",1762709793791,2.89252294,162.01,161.98,7.85]
["bitfinex","SOLUSD",1762709793963,3.20089851,162.02,161.98,7.85]
["bitfinex","SOLUSD",1762709794164,2.89252294,162.02,161.98,7.85]
["bitfinex","SOLUSD",1762709794487,2.89252294,162.02,161.98,14.02352046]
["bitfinex","SOLUSD",1762709794992,9.78461184,162.02,161.99,7.14]
["bitfinex","SOLUSD",1762709795793,2.89252294,162.02,161.99,7.85]
["bitfinex","SOLUSD",1762709796776,2.89252294,162.02,161.99,14.02314105]
["bitfinex","SOLUSD",1762709797089,126.29276536,162.05,162.0,7.85]
["bitfinex","SOLUSD",1762709797267,127.01276536,162.05,162.01,0.71]
["bitfinex","SOLUSD",1762709797467,127.01276536,162.05,162.02,7.14]
["bitfinex","SOLUSD",1762709797665,126.70452294,162.05,162.02,7.14]
["bitfinex","SOLUSD",1762709797871,125.98452294,162.05,162.02,7.85]
["bitfinex","SOLUSD",1762709798189,132.15547002,162.05,162.02,7.85]
["bitfinex","SOLUSD",1762709798393,132.87547002,162.05,162.02,7.85]
["bitfinex","SOLUSD",1762709800282,132.15547002,162.05,162.02,7.85]
["bitfinex","SOLUSD",1762709801698,132.87547002,162.05,162.02,7.14]
["bitfinex","SOLUSD",1762709802301,3.61252294,162.04,162.02,7.14]
["bitfinex","SOLUSD",1762709803193,0.72,162.04,162.02,7.14]
["bitfinex","SOLUSD",1762709803491,3.61252294,162.04,162.02,7.14]
["bitfinex","SOLUSD",1762709804395,0.66,162.03,162.02,7.14]
["bitfinex","SOLUSD",1762709804895,3.55252294,162.04,162.02,7.14]
["bitfinex","SOLUSD",1762709806895,2.89252294,162.04,162.02,7.14]
["bitfinex","SOLUSD",1762709807304,2.89252294,162.04,162.02,7.83]
["bitfinex","SOLUSD",1762709809205,2.89252294,162.04,162.02,7.14]
["bitfinex","SOLUSD",1762709809404,2.89252294,162.04,162.02,7.83]
["bitfinex","SOLUSD",1762709810802,123.092,162.05,162.03,0.69]
["bitfinex","SOLUSD",1762709811103,126.68452294,162.05,162.04,7.14]
["bitfinex","SOLUSD",1762709811279,132.85545783,162.05,162.04,7.14]
["bitfinex","SOLUSD",1762709812903,126.68452294,162.05,162.04,7.14]
["bitfinex","SOLUSD",1762709813203,123.092,162.05,162.04,7.83]
["bitfinex","SOLUSD",1762709813392,123.092,162.05,162.04,14.00131572]
["bitfinex","SOLUSD",1762709813907,102.5,162.05,162.04,14.00131572]
["bitfinex","SOLUSD",1762709814086,102.5,162.05,162.04,7.83]
["bitfinex","SOLUSD",1762709814409,102.5,162.05,162.04,7.14]
["bitfinex","SOLUSD",1762709814784,102.5,162.05,162.03,6.86156317]
["bitfinex","SOLUSD",1762709814984,102.5,162.05,162.04,7.14]
["bitfinex","SOLUSD",1762709817190,102.5,162.05,162.04,7.83]
["bitfinex","SOLUSD",1762709820605,102.5,162.05,162.04,0.69]
["bitfinex","SOLUSD",1762709820804,102.5,162.05,162.04,7.83]
["bitfinex","SOLUSD",1762709821610,103.2,162.05,162.04,7.14]
["bitfinex","SOLUSD",1762709821812,102.5,162.05,162.04,7.83]
["bitfinex","SOLUSD",1762709822422,102.5,162.05,162.04,7.14]
["bitfinex","SOLUSD",1762709823020,102.5,162.05,162.04,7.83]
["bitfinex","SOLUSD",1762709824924,102.5,162.05,162.04,7.14]
["bitfinex","SOLUSD",1762709825314,102.5,162.05,162.02,6.86191146]
["bitfinex","SOLUSD",1762709825520,108.67094609,162.05,162.04,7.14]
["bitfinex","SOLUSD",1762709826227,102.5,162.05,162.04,7.14]
["bitfinex","SOLUSD",1762709827398,102.5,162.05,162.04,7.83]
["bitfinex","SOLUSD",1762709827605,102.5,162.05,162.04,7.14]
["bitfinex","SOLUSD",1762709830125,102.5,162.05,162.04,7.83]
["bitfinex","SOLUSD",1762709832530,102.5,162.05,162.04,14.00131572]
["bitfinex","SOLUSD",1762709833112,102.5,162.05,162.04,13.31131572]
["bitfinex","SOLUSD",1762709833316,8.52748341,162.08,162.04,14.00131572]
["bitfinex","SOLUSD",1762709833317,0.2,162.08,162.04,14.00131572]
["bitfinex","SOLUSD",1762709833516,0.2,162.08,162.05,102.53922657]
["bitfinex","SOLUSD",1762709833734,0.2,162.08,162.06,8.98922657]
["bitfinex","SOLUSD",1762709833917,0.2,162.08,162.06,9.64922657]
["bitfinex","SOLUSD",1762709834408,0.2,162.08,162.06,13.31023778]
["bitfinex","SOLUSD",1762709834607,0.85,162.08,162.06,13.31023778]
["bitfinex","SOLUSD",1762709836533,0.2,162.08,162.06,13.31023778]
["bitfinex","SOLUSD",1762709837242,0.65,162.07,162.06,7.14]
["bitfinex","SOLUSD",1762709837734,2.49922657,162.07,162.01,50.0]
["bitfinex","SOLUSD",1762709837925,1.84922657,162.05,162.01,50.0]
["bitfinex","SOLUSD",1762709838119,1.84922657,162.02,161.94,80.6528832]
["bitfinex","SOLUSD",1762709838332,1.84922657,161.95,161.94,22.22]
["bitfinex","SOLUSD",1762709838639,1.84922657,161.95,161.87,24.36627864]
["bitfinex","SOLUSD",1762709838836,1.84922657,161.88,161.87,0.1]
["bitfinex","SOLUSD",1762709839218,8.57664193,161.88,161.87,0.1]
["bitfinex","SOLUSD",1762709839431,22.99122657,161.88,161.85,0.1]
["bitfinex","SOLUSD",1762709839632,1.84922657,161.86,161.85,0.1]
["bitfinex","SOLUSD",1762709839829,1.84922657,161.86,161.85,7.14]
["bitfinex","SOLUSD",1762709840019,1.84922657,161.86,161.79,72.22]
["bitfinex","SOLUSD",1762709840224,1.84922657,161.81,161.8,7.14]
["bitfinex","SOLUSD",1762709843341,22.44122657,161.81,161.79,22.22]
["bitfinex","SOLUSD",1762709843516,20.592,161.81,161.8,7.14]
["bitfinex","SOLUSD",1762709844142,22.44122657,161.81,161.8,7.14]
["bitfinex","SOLUSD",1762709845035,20.592,161.81,161.8,7.8]
["bitfinex","SOLUSD",1762709845542,22.44122657,161.81,161.8,7.14]
["bitfinex","SOLUSD",1762709846460,28.62131432,161.81,161.79,22.22]
["bitfinex","SOLUSD",1762709846757,26.77208775,161.81,161.8,7.14]
["bitfinex","SOLUSD",1762709847449,6.1797192,161.82,161.79,22.22]
["bitfinex","SOLUSD",1762709847652,20.592,161.83,161.8,7.14]
["bitfinex","SOLUSD",1762709847829,20.592,161.81,161.8,7.14]
["bitfinex","SOLUSD",1762709848030,22.44122657,161.81,161.8,7.14]
["bitfinex","SOLUSD",1762709848633,1.84922657,161.81,161.8,7.14]
["bitfinex","SOLUSD",1762709849536,1.84922657,161.81,161.79,22.22]
["bitfinex","SOLUSD",1762709849745,1.84922657,161.8,161.79,22.22]
["bitfinex","SOLUSD",1762709850365,22.44122657,161.81,161.79,29.36]
["bitfinex","SOLUSD",1762709850557,22.44122657,161.81,161.79,30.02]
["bitfinex","SOLUSD",1762709850938,22.44122657,161.81,161.79,29.36]
["bitfinex","SOLUSD",1762709853560,1.84922657,161.8,161.79,30.02]
["bitfinex","SOLUSD",1762709854056,1.84922657,161.8,161.79,22.88]
["bitfinex","SOLUSD",1762709854261,1.84922657,161.8,161.79,30.02]
["bitfinex","SOLUSD",1762709856660,1.84922657,161.8,161.79,29.36]
["bitfinex","SOLUSD",1762709857251,1.84922657,161.8,161.79,30.02]
["bitfinex","SOLUSD",1762709857452,1.84922657,161.8,161.79,22.88]
["bitfinex","SOLUSD",1762709857654,1.84922657,161.8,161.79,29.36]
["bitfinex","SOLUSD",1762709857856,8.02969628,161.8,161.79,22.22]
["bitfinex","SOLUSD",1762709858060,8.02969628,161.8,161.79,29.36]
["bitfinex","SOLUSD",1762709858978,8.02969628,161.8,161.76,0.1]
["bitfinex","SOLUSD",1762709859266,22.44122657,161.77,161.76,0.1]
["bitfinex","SOLUSD",1762709859476,22.44122657,161.77,161.76,7.24]
["bitfinex","SOLUSD",1762709861892,28.62284244,161.77,161.76,7.24]
["bitfinex","SOLUSD",1762709866683,28.62284244,161.77,161.76,0.1]
["bitfinex","SOLUSD",1762709866993,28.62284244,161.77,161.76,7.24]
["bitfinex","SOLUSD",1762709871776,29.39554442,161.77,161.76,0.1]
["bitfinex","SOLUSD",1762709871957,29.39554442,161.77,161.76,7.24]
["bitfinex","SOLUSD",1762709872585,29.39554442,161.77,161.76,0.1]
["bitfinex","SOLUSD",1762709873364,28.62284244,161.77,161.76,0.1]
["bitfinex","SOLUSD",1762709876162,28.62284244,161.77,161.76,7.24]
["bitfinex","SOLUSD",1762709876570,28.62284244,161.77,161.76,0.1]
["bitfinex","SOLUSD",1762709876793,28.62284244,161.77,161.76,7.24]
["bitfinex","SOLUSD",1762709880597,28.62284244,161.77,161.76,0.1]
["bitfinex","SOLUSD",1762709880801,28.62284244,161.77,161.76,7.24]
["bitfinex","SOLUSD",1762709882976,29.67461577,161.77,161.76,7.24]
["bitfinex","SOLUSD",1762709883183,29.67461577,161.77,161.76,0.1]
["bitfinex","SOLUSD",1762709883395,20.592,161.73,161.72,0.120128]
["bitfinex","SOLUSD",1762709883715,23.4929999,161.73,161.72,0.120128]
["bitfinex","SOLUSD",1762709884578,29.67614464,161.73,161.72,0.120128]
["bitfinex","SOLUSD",1762709885786,39.46497233,161.73,161.72,0.120128]
["bitfinex","SOLUSD",1762709886279,9.78882769,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762709886589,13.46276847,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762709887775,6.95646796,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762709887975,9.85746786,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762709888742,23.4929999,161.72,161.71,0.8]
["bitfinex","SOLUSD",1762709889327,2.9009999,161.72,161.71,7.94]
["bitfinex","SOLUSD",1762709889930,2.9009999,161.72,161.71,0.8]
["bitfinex","SOLUSD",1762709890098,2.9009999,161.72,161.71,7.94]
["bitfinex","SOLUSD",1762709890300,23.4929999,161.72,161.71,7.94]
["bitfinex","SOLUSD",1762709891838,20.592,161.72,161.71,7.94]
["bitfinex","SOLUSD",1762709892190,23.4929999,161.72,161.71,7.94]
["bitfinex","SOLUSD",1762709895926,20.592,161.72,161.71,7.94]
["bitfinex","SOLUSD",1762709896130,6.48978544,161.78,161.71,64.12390946]
["bitfinex","SOLUSD",1762709896440,0.30902348,161.8,161.72,0.69]
["bitfinex","SOLUSD",1762709896617,2.9009999,161.74,161.73,7.14]
["bitfinex","SOLUSD",1762709897000,2.9009999,161.74,161.73,7.83]
["bitfinex","SOLUSD",1762709897233,20.592,161.77,161.73,7.83]
["bitfinex","SOLUSD",1762709897234,2.9009999,161.75,161.73,7.83]
["bitfinex","SOLUSD",1762709897437,2.9009999,161.75,161.74,0.69]
["bitfinex","SOLUSD",1762709897930,2.9009999,161.75,161.74,7.83]
["bitfinex","SOLUSD",1762709898512,2.9009999,161.75,161.74,7.14]
["bitfinex","SOLUSD",1762709898721,2.9009999,161.75,161.74,7.83]
["bitfinex","SOLUSD",1762709899519,9.08338011,161.75,161.71,0.1]
["bitfinex","SOLUSD",1762709899723,2.9009999,161.74,161.72,7.83]
["bitfinex","SOLUSD",1762709900129,2.9009999,161.74,161.73,0.69]
["bitfinex","SOLUSD",1762709901006,2.9009999,161.75,161.73,0.69]
["bitfinex","SOLUSD",1762709902025,20.592,161.77,161.73,6.87294247]
["bitfinex","SOLUSD",1762709902237,23.4929999,161.78,161.73,6.87294247]
["bitfinex","SOLUSD",1762709902437,23.4929999,161.78,161.74,0.69]
["bitfinex","SOLUSD",1762709903839,20.592,161.78,161.75,7.14]
["bitfinex","SOLUSD",1762709904036,20.592,161.78,161.75,13.32203626]
["bitfinex","SOLUSD",1762709904245,20.592,161.78,161.76,0.69]
["bitfinex","SOLUSD",1762709904411,2.9009999,161.8,161.76,0.69]
["bitfinex","SOLUSD",1762709904617,20.592,161.79,161.76,0.69]
["bitfinex","SOLUSD",1762709905468,23.4929999,161.8,161.76,0.69]
["bitfinex","SOLUSD",1762709905960,23.4929999,161.8,161.77,6.18161587]
["bitfinex","SOLUSD",1762709906135,20.592,161.79,161.78,7.14]
["bitfinex","SOLUSD",1762709906444,20.592,161.79,161.78,7.83]
["bitfinex","SOLUSD",1762709909538,29.67356414,161.8,161.78,7.83]
["bitfinex","SOLUSD",1762709909841,2.9009999,161.79,161.77,0.69]
["bitfinex","SOLUSD",1762709910031,2.9009999,161.79,161.78,7.14]
["bitfinex","SOLUSD",1762709910229,26.77256424,161.8,161.78,7.83]
["bitfinex","SOLUSD",1762709910536,29.67385162,161.79,161.78,7.83]
["bitfinex","SOLUSD",1762709911632,23.4929999,161.79,161.78,7.83]
["bitfinex","SOLUSD",1762709912931,20.592,161.79,161.78,7.83]
["bitfinex","SOLUSD",1762709914466,2.9009999,161.81,161.78,7.83]
["bitfinex","SOLUSD",1762709914649,20.592,161.8,161.79,0.69]
["bitfinex","SOLUSD",1762709915236,2.9009999,161.8,161.79,0.69]
["bitfinex","SOLUSD",1762709916243,9.08146961,161.8,161.79,0.69]
["bitfinex","SOLUSD",1762709916427,9.08146961,161.8,161.79,7.83]
["bitfinex","SOLUSD",1762709916749,29.67346961,161.8,161.79,7.83]
["bitfinex","SOLUSD",1762709917425,29.67346961,161.8,161.79,7.14]
["bitfinex","SOLUSD",1762709917628,29.67346961,161.8,161.79,7.83]
["bitfinex","SOLUSD",1762709918972,23.4929999,161.8,161.79,7.83]
["bitfinex","SOLUSD",1762709919132,20.592,161.8,161.79,7.83]
["bitfinex","SOLUSD",1762709919455,23.4929999,161.8,161.79,7.83]
["bitfinex","SOLUSD",1762709920048,29.67346961,161.8,161.79,7.14]
["bitfinex","SOLUSD",1762709920248,29.67346961,161.8,161.79,7.83]
["bitfinex","SOLUSD",1762709921454,20.592,161.8,161.79,7.14]
["bitfinex","SOLUSD",1762709921651,23.4929999,161.8,161.79,7.14]
["bitfinex","SOLUSD",1762709922360,29.67346961,161.8,161.79,7.14]
["bitfinex","SOLUSD",1762709924168,23.4929999,161.8,161.79,7.85]
["bitfinex","SOLUSD",1762709924343,20.592,161.8,161.79,7.85]
["bitfinex","SOLUSD",1762709924655,20.592,161.8,161.79,14.03085172]
["bitfinex","SOLUSD",1762709924856,20.592,161.8,161.79,7.85]
["bitfinex","SOLUSD",1762709925357,23.4929999,161.8,161.79,7.85]
["bitfinex","SOLUSD",1762709925862,23.4929999,161.8,161.79,0.71]
["bitfinex","SOLUSD",1762709926043,23.4929999,161.8,161.79,7.85]
["bitfinex","SOLUSD",1762709927663,23.4929999,161.8,161.79,0.71]
["bitfinex","SOLUSD",1762709927855,23.4929999,161.8,161.79,7.85]
["bitfinex","SOLUSD",1762709929751,29.67346961,161.8,161.79,7.14]
["bitfinex","SOLUSD",1762709930632,23.4929999,161.8,161.79,7.14]
["bitfinex","SOLUSD",1762709930838,23.4929999,161.8,161.79,7.86]
["bitfinex","SOLUSD",1762709931558,23.4929999,161.8,161.79,0.72]
["bitfinex","SOLUSD",1762709931768,23.4929999,161.8,161.79,7.14]
["bitfinex","SOLUSD",1762709932964,29.67346961,161.8,161.79,7.14]
["bitfinex","SOLUSD",1762709935165,29.67346961,161.8,161.77,0.72]
["bitfinex","SOLUSD",1762709935466,2.9009999,161.79,161.78,7.14]
["bitfinex","SOLUSD",1762709935962,2.9009999,161.79,161.78,7.86]
["bitfinex","SOLUSD",1762709937236,9.08185162,161.79,161.78,7.14]
["bitfinex","SOLUSD",1762709938172,9.08185162,161.79,161.75,0.72]
["bitfinex","SOLUSD",1762709938338,2.9009999,161.78,161.76,7.86]
["bitfinex","SOLUSD",1762709938767,2.9009999,161.78,161.76,7.14]
["bitfinex","SOLUSD",1762709938970,2.9009999,161.78,161.77,0.72]
["bitfinex","SOLUSD",1762709939670,9.08185162,161.79,161.77,0.72]
["bitfinex","SOLUSD",1762709939866,2.9009999,161.78,161.76,7.14]
["bitfinex","SOLUSD",1762709940048,2.9009999,161.78,161.77,7.14]
["bitfinex","SOLUSD",1762709940470,2.9009999,161.78,161.77,7.86]
["bitfinex","SOLUSD",1762709942643,2.9009999,161.78,161.77,0.72]
["bitfinex","SOLUSD",1762709942870,1.8557867,161.78,161.77,7.86]
["bitfinex","SOLUSD",1762709944670,8.03702047,161.78,161.77,7.14]
["bitfinex","SOLUSD",1762709945287,1.8557867,161.78,161.77,7.86]
["bitfinex","SOLUSD",1762709945460,108.68098259,161.79,161.77,7.86]
["bitfinex","SOLUSD",1762709945657,1.8557867,161.78,161.77,7.86]
["bitfinex","SOLUSD",1762709947660,108.68098259,161.79,161.77,7.86]
["bitfinex","SOLUSD",1762709947861,104.3557867,161.79,161.77,7.14]
["bitfinex","SOLUSD",1762709948189,110.53664048,161.79,161.77,7.14]
["bitfinex","SOLUSD",1762709948349,104.3557867,161.79,161.78,0.72]
["bitfinex","SOLUSD",1762709949678,104.3557867,161.79,161.78,7.86]
["bitfinex","SOLUSD",1762709951379,104.3557867,161.79,161.78,7.14]
["bitfinex","SOLUSD",1762709952266,104.3557867,161.79,161.78,7.86]
["bitfinex","SOLUSD",1762709952463,125.98876772,161.79,161.73,0.72]
["bitfinex","SOLUSD",1762709952672,1.8557867,161.74,161.71,0.1]
["bitfinex","SOLUSD",1762709952976,20.592,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762709953181,6.18085172,161.79,161.71,9.0957867]
["bitfinex","SOLUSD",1762709953387,1.8557867,161.8,161.74,1.8557867]
["bitfinex","SOLUSD",1762709953587,1.8557867,161.79,161.72,10.50882769]
["bitfinex","SOLUSD",1762709953795,1.8557867,161.77,161.73,7.86]
["bitfinex","SOLUSD",1762709954161,1.8557867,161.77,161.74,0.71]
["bitfinex","SOLUSD",1762709954756,8.03746376,161.77,161.75,7.14]
["bitfinex","SOLUSD",1762709955259,8.03746376,161.77,161.75,7.85]
["bitfinex","SOLUSD",1762709955878,1.8557867,161.77,161.76,0.71]
["bitfinex","SOLUSD",1762709956075,8.03715868,161.78,161.76,0.71]
["bitfinex","SOLUSD",1762709956580,8.03715868,161.78,161.77,7.14]
["bitfinex","SOLUSD",1762709957086,8.03715868,161.78,161.77,7.85]
["bitfinex","SOLUSD",1762709957508,8.03715868,161.78,161.77,7.14]
["bitfinex","SOLUSD",1762709957973,8.03715868,161.78,161.77,7.85]
["bitfinex","SOLUSD",1762709958987,8.03715868,161.78,161.77,7.14]
["bitfinex","SOLUSD",1762709960489,22.4477867,161.78,161.77,7.14]
["bitfinex","SOLUSD",1762709960890,28.62902047,161.78,161.77,7.14]
["bitfinex","SOLUSD",1762709961776,28.62902047,161.78,161.76,0.71]
["bitfinex","SOLUSD",1762709961972,26.77323377,161.78,161.77,7.14]
["bitfinex","SOLUSD",1762709962180,28.62902047,161.78,161.77,7.14]
["bitfinex","SOLUSD",1762709962493,26.77323377,161.78,161.77,7.85]
["bitfinex","SOLUSD",1762709962678,28.62902047,161.78,161.77,7.85]
["bitfinex","SOLUSD",1762709964082,28.62902047,161.78,161.77,7.14]
["bitfinex","SOLUSD",1762709964277,28.62902047,161.78,161.74,0.71]
["bitfinex","SOLUSD",1762709964592,28.62902047,161.78,161.75,7.14]
["bitfinex","SOLUSD",1762709965093,28.62902047,161.78,161.75,7.85]
["bitfinex","SOLUSD",1762709966195,28.62902047,161.78,161.75,7.14]
["bitfinex","SOLUSD",1762709966493,1.8557867,161.76,161.73,0.71]
["bitfinex","SOLUSD",1762709966697,20.592,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762709967010,23.22072758,161.72,161.71,7.24]
["bitfinex","SOLUSD",1762709967370,2.62872758,161.72,161.71,7.24]
["bitfinex","SOLUSD",1762709968371,8.81225466,161.72,161.71,0.1]
["bitfinex","SOLUSD",1762709968775,20.592,161.71,161.7,0.1]
["bitfinex","SOLUSD",1762709968986,22.4477867,161.71,161.7,0.1]
["bitfinex","SOLUSD",1762709970409,28.63169616,161.71,161.7,0.1]
["bitfinex","SOLUSD",1762709971417,1.8557867,161.68,161.67,7.14]
["bitfinex","SOLUSD",1762709971715,2.62891881,161.68,161.67,7.14]
["bitfinex","SOLUSD",1762709971913,2.62891881,161.68,161.65,0.1]
["bitfinex","SOLUSD",1762709972112,1.8557867,161.66,161.65,0.1]
["bitfinex","SOLUSD",1762709972317,1.8557867,161.66,161.65,7.24]
["bitfinex","SOLUSD",1762709972623,28.63360879,161.66,161.65,0.1]
["bitfinex","SOLUSD",1762709972930,28.63360879,161.66,161.65,7.95]
["bitfinex","SOLUSD",1762709973292,28.63360879,161.66,161.65,0.1]
["bitfinex","SOLUSD",1762709973487,29.40683655,161.66,161.65,7.24]
["bitfinex","SOLUSD",1762709976026,28.63360879,161.66,161.65,7.95]
["bitfinex","SOLUSD",1762709976201,28.63360879,161.66,161.65,7.24]
["bitfinex","SOLUSD",1762709976407,28.63360879,161.66,161.65,7.95]
["bitfinex","SOLUSD",1762709978906,28.63360879,161.66,161.65,7.24]
["bitfinex","SOLUSD",1762709980715,28.63360879,161.66,161.65,7.95]
["bitfinex","SOLUSD",1762709982038,28.63360879,161.66,161.65,7.24]
["bitfinex","SOLUSD",1762709984832,20.592,161.64,161.63,0.2]
["bitfinex","SOLUSD",1762709985032,23.22111013,161.64,161.63,0.2]
["bitfinex","SOLUSD",1762709985254,22.4477867,161.64,161.63,0.91]
["bitfinex","SOLUSD",1762709985534,22.4477867,161.64,161.63,0.2]
["bitfinex","SOLUSD",1762709987128,26.77858747,161.64,161.63,0.2]
["bitfinex","SOLUSD",1762709987335,28.63437417,161.64,161.63,0.2]
["bitfinex","SOLUSD",1762709988418,29.4076976,161.64,161.63,0.2]
["bitfinex","SOLUSD",1762709989409,1.8557867,161.62,161.61,7.81]
["bitfinex","SOLUSD",1762709990034,1.8557867,161.62,161.61,7.14]
["bitfinex","SOLUSD",1762709993336,8.04313975,161.62,161.61,7.14]
["bitfinex","SOLUSD",1762709997055,20.592,161.6,161.59,0.2]
["bitfinex","SOLUSD",1762709997236,25.07708825,161.6,161.59,0.2]
["bitfinex","SOLUSD",1762709997438,1.8557867,161.57,161.56,0.67]
["bitfinex","SOLUSD",1762709997617,8.0450545,161.57,161.56,0.67]
["bitfinex","SOLUSD",1762709998022,1.8557867,161.57,161.56,0.67]
["bitfinex","SOLUSD",1762710003246,8.0450545,161.57,161.56,0.67]
["bitfinex","SOLUSD",1762710003431,8.0450545,161.57,161.56,7.81]
["bitfinex","SOLUSD",1762710004858,2.90802694,161.57,161.56,7.81]
["bitfinex","SOLUSD",1762710006956,9.09729474,161.57,161.56,7.81]
["bitfinex","SOLUSD",1762710009262,111.59729474,161.57,161.56,7.81]
["bitfinex","SOLUSD",1762710009451,111.59729474,161.57,161.56,0.67]
["bitfinex","SOLUSD",1762710009655,111.59729474,161.57,161.56,7.81]
["bitfinex","SOLUSD",1762710009852,111.59729474,161.57,161.55,0.1]
["bitfinex","SOLUSD",1762710010052,106.1817333,161.56,161.55,0.1]
["bitfinex","SOLUSD",1762710010472,105.40802694,161.56,161.55,0.1]
["bitfinex","SOLUSD",1762710012272,111.59767784,161.56,161.55,0.1]
["bitfinex","SOLUSD",1762710012648,111.59767784,161.56,161.55,0.77]
["bitfinex","SOLUSD",1762710015076,9.09767784,161.56,161.55,0.77]
["bitfinex","SOLUSD",1762710015247,9.09767784,161.56,161.55,0.1]
["bitfinex","SOLUSD",1762710016172,126.00002694,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762710016472,126.77378119,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762710016860,133.91378119,161.55,161.54,0.1]
["bitfinex","SOLUSD",1762710017166,154.80514609,161.55,161.52,0.7]
["bitfinex","SOLUSD",1762710017366,2.90802694,161.53,161.5,7.84]
["bitfinex","SOLUSD",1762710017563,23.50002694,161.51,161.5,7.84]
["bitfinex","SOLUSD",1762710018378,29.69159402,161.51,161.5,7.84]
["bitfinex","SOLUSD",1762710020676,23.50002694,161.51,161.5,7.84]
["bitfinex","SOLUSD",1762710021287,102.5,161.54,161.5,7.84]
["bitfinex","SOLUSD",1762710021492,2.90802694,161.52,161.51,0.7]
["bitfinex","SOLUSD",1762710021694,23.50002694,161.52,161.48,0.1]
["bitfinex","SOLUSD",1762710021981,20.592,161.51,161.49,7.84]
["bitfinex","SOLUSD",1762710022175,20.592,161.51,161.5,0.7]
["bitfinex","SOLUSD",1762710022383,26.78356708,161.51,161.5,7.84]
["bitfinex","SOLUSD",1762710023157,29.69159402,161.51,161.5,7.84]
["bitfinex","SOLUSD",1762710023985,132.19159402,161.51,161.5,7.84]
["bitfinex","SOLUSD",1762710025877,132.19159402,161.51,161.5,0.7]
["bitfinex","SOLUSD",1762710026078,132.19159402,161.51,161.5,7.84]
["bitfinex","SOLUSD",1762710027891,126.00002694,161.51,161.5,7.84]
["bitfinex","SOLUSD",1762710028782,123.092,161.51,161.5,7.84]
["bitfinex","SOLUSD",1762710028984,23.50002694,161.51,161.5,7.84]
["bitfinex","SOLUSD",1762710030970,2.90802694,161.51,161.5,7.84]
["bitfinex","SOLUSD",1762710031198,2.90802694,161.51,161.5,0.7]
["bitfinex","SOLUSD",1762710031370,2.90802694,161.51,161.5,7.84]
["bitfinex","SOLUSD",1762710031572,9.09959402,161.51,161.5,7.84]
["bitfinex","SOLUSD",1762710031897,20.592,161.49,161.48,0.8]
["bitfinex","SOLUSD",1762710032065,2.90802694,161.49,161.48,0.1]
["bitfinex","SOLUSD",1762710032269,23.50002694,161.49,161.48,0.1]
["bitfinex","SOLUSD",1762710033804,23.50002694,161.49,161.46,7.14]
["bitfinex","SOLUSD",1762710034007,29.69312782,161.47,161.46,7.14]
["bitfinex","SOLUSD",1762710034185,29.69312782,161.47,161.45,7.84]
["bitfinex","SOLUSD",1762710034384,2.90802694,161.46,161.45,7.84]
["bitfinex","SOLUSD",1762710036391,9.10151139,161.46,161.42,0.7]
["bitfinex","SOLUSD",1762710036594,23.50002694,161.43,161.41,0.7]
["bitfinex","SOLUSD",1762710036794,23.50002694,161.43,161.42,7.14]
["bitfinex","SOLUSD",1762710036995,23.50002694,161.43,161.42,7.84]
["bitfinex","SOLUSD",1762710037187,2.90802694,161.45,161.42,0.7]
["bitfinex","SOLUSD",1762710037386,2.90802694,161.45,161.43,0.7]
["bitfinex","SOLUSD",1762710037704,2.90802694,161.46,161.44,7.14]
["bitfinex","SOLUSD",1762710038003,2.90802694,161.47,161.45,0.7]
["bitfinex","SOLUSD",1762710038494,6.19210357,161.5,161.45,0.7]
["bitfinex","SOLUSD",1762710038704,2.90802694,161.47,161.45,6.89385448]
["bitfinex","SOLUSD",1762710039002,2.90802694,161.47,161.46,0.7]
["bitfinex","SOLUSD",1762710039396,2.90802694,161.47,161.44,7.14]
["bitfinex","SOLUSD",1762710039709,2.90802694,161.45,161.39,0.1]
["bitfinex","SOLUSD",1762710039877,5.81605388,161.4,161.39,0.1]
["bitfinex","SOLUSD",1762710040079,12.01184074,161.4,161.39,0.1]
["bitfinex","SOLUSD",1762710040297,20.592,161.38,161.37,7.16]
["bitfinex","SOLUSD",1762710040497,23.50002694,161.38,161.37,7.16]
["bitfinex","SOLUSD",1762710040702,23.50002694,161.38,161.37,7.86]
["bitfinex","SOLUSD",1762710040905,1.77297076,161.45,161.37,7.86]
["bitfinex","SOLUSD",1762710041089,7.16,161.4,161.38,0.7]
["bitfinex","SOLUSD",1762710041279,23.50002694,161.41,161.38,0.7]
["bitfinex","SOLUSD",1762710041481,0.69,161.41,161.32,101.8145829]
["bitfinex","SOLUSD",1762710041681,2.90802694,161.38,161.34,7.2]
["bitfinex","SOLUSD",1762710042294,2.90802694,161.37,161.34,7.2]
["bitfinex","SOLUSD",1762710042499,2.90802694,161.37,161.34,107.2]
["bitfinex","SOLUSD",1762710042889,2.90802694,161.38,161.34,113.39800591]
["bitfinex","SOLUSD",1762710043715,2.90802694,161.38,161.35,7.9]
["bitfinex","SOLUSD",1762710044204,23.50002694,161.39,161.36,56.91712697]
["bitfinex","SOLUSD",1762710044396,2.90802694,161.4,161.36,106.91712697]
["bitfinex","SOLUSD",1762710044596,2.90802694,161.39,161.37,0.72]
["bitfinex","SOLUSD",1762710044796,2.90802694,161.39,161.38,7.2]
["bitfinex","SOLUSD",1762710045210,26.78668671,161.43,161.38,0.72]
["bitfinex","SOLUSD",1762710045417,2.90802694,161.39,161.38,7.2]
["bitfinex","SOLUSD",1762710045790,2.90802694,161.39,161.36,106.19712697]
["bitfinex","SOLUSD",1762710046006,2.90802694,161.39,161.38,0.72]
["bitfinex","SOLUSD",1762710046524,2.90802694,161.39,161.38,7.92]
["bitfinex","SOLUSD",1762710046728,2.90802694,161.4,161.38,7.92]
["bitfinex","SOLUSD",1762710047027,2.90802694,161.41,161.39,0.7]
["bitfinex","SOLUSD",1762710047235,23.50002694,161.43,161.39,0.7]
["bitfinex","SOLUSD",1762710047529,2.90802694,161.44,161.4,109.78882769]
["bitfinex","SOLUSD",1762710047730,2.90802694,161.45,161.41,7.2]
["bitfinex","SOLUSD",1762710047907,2.90802694,161.45,161.42,6.1950192]
["bitfinex","SOLUSD",1762710048230,2.90802694,161.45,161.42,6.8950192]
["bitfinex","SOLUSD",1762710048436,2.90802694,161.45,161.43,0.7]
["bitfinex","SOLUSD",1762710048638,2.90802694,161.45,161.44,7.2]
["bitfinex","SOLUSD",1762710048931,2.90802694,161.46,161.44,7.2]
["bitfinex","SOLUSD",1762710049134,2.90802694,161.46,161.45,0.7]
["bitfinex","SOLUSD",1762710049318,2.90802694,161.48,161.45,0.7]
["bitfinex","SOLUSD",1762710049508,2.90802694,161.46,161.45,0.7]
["bitfinex","SOLUSD",1762710049708,2.90802694,161.46,161.45,7.9]
["bitfinex","SOLUSD",1762710050019,2.90802694,161.47,161.45,7.9]
["bitfinex","SOLUSD",1762710050221,2.90802694,161.47,161.46,0.7]
["bitfinex","SOLUSD",1762710051033,2.90802694,161.47,161.46,7.2]
["bitfinex","SOLUSD",1762710051533,24.18002694,161.47,161.41,50.0]
["bitfinex","SOLUSD",1762710051840,2.90802694,161.44,161.42,7.2]
["bitfinex","SOLUSD",1762710052029,2.90802694,161.44,161.42,7.9]
["bitfinex","SOLUSD",1762710052242,6.19361223,161.46,161.42,7.9]
["bitfinex","SOLUSD",1762710052444,2.90802694,161.44,161.43,0.7]
["bitfinex","SOLUSD",1762710052933,2.90802694,161.44,161.43,7.9]
["bitfinex","SOLUSD",1762710053110,2.90802694,161.44,161.43,7.2]
["bitfinex","SOLUSD",1762710053845,24.18002694,161.44,161.43,7.2]
["bitfinex","SOLUSD",1762710054014,20.592,161.44,161.43,7.2]
["bitfinex","SOLUSD",1762710054342,23.50002694,161.44,161.43,7.2]
["bitfinex","SOLUSD",1762710054521,30.37428039,161.44,161.43,7.2]
["bitfinex","SOLUSD",1762710055439,29.69428039,161.44,161.43,7.2]
["bitfinex","SOLUSD",1762710055638,23.50002694,161.44,161.43,7.2]
["bitfinex","SOLUSD",1762710056138,29.69427867,161.44,161.43,7.2]
["bitfinex","SOLUSD",1762710056623,20.592,161.44,161.43,7.9]
["bitfinex","SOLUSD",1762710059127,2.90802694,161.46,161.43,7.9]
["bitfinex","SOLUSD",1762710059347,2.90802694,161.47,161.44,0.7]
["bitfinex","SOLUSD",1762710059656,23.50002694,161.47,161.44,0.7]
["bitfinex","SOLUSD",1762710060010,2.90802694,161.47,161.44,0.7]
["bitfinex","SOLUSD",1762710060212,2.90802694,161.46,161.44,0.7]
["bitfinex","SOLUSD",1762710060434,20.592,161.45,161.44,0.7]
["bitfinex","SOLUSD",1762710061062,20.592,161.46,161.44,0.7]
["bitfinex","SOLUSD",1762710061455,20.592,161.45,161.44,0.7]
["bitfinex","SOLUSD",1762710061959,6.19156708,161.51,161.44,14.09425173]
["bitfinex","SOLUSD",1762710062257,2.90802694,161.49,161.45,6.89380118]
["bitfinex","SOLUSD",1762710062629,2.90802694,161.49,161.46,0.7]
["bitfinex","SOLUSD",1762710062868,6.19245626,161.49,161.47,7.2]
["bitfinex","SOLUSD",1762710063037,2.90802694,161.48,161.47,7.2]
["bitfinex","SOLUSD",1762710064562,6.19245626,161.49,161.47,7.2]
["bitfinex","SOLUSD",1762710064744,2.90802694,161.48,161.47,7.2]
["bitfinex","SOLUSD",1762710064943,1.86298206,161.48,161.47,7.2]
["bitfinex","SOLUSD",1762710065145,1.86298206,161.48,161.47,0.7]
["bitfinex","SOLUSD",1762710065342,1.86298206,161.48,161.47,7.9]
["bitfinex","SOLUSD",1762710065777,1.86298206,161.48,161.45,0.7]
["bitfinex","SOLUSD",1762710065976,1.86298206,161.48,161.46,7.2]
["bitfinex","SOLUSD",1762710066346,2.54298206,161.48,161.46,7.2]
["bitfinex","SOLUSD",1762710066658,1.86298206,161.48,161.46,7.2]
["bitfinex","SOLUSD",1762710066851,2.54298206,161.48,161.46,7.2]
["bitfinex","SOLUSD",1762710067252,1.86298206,161.48,161.47,0.7]
["bitfinex","SOLUSD",1762710067849,1.86298206,161.48,161.39,50.30980853]
["bitfinex","SOLUSD",1762710067850,20.592,161.45,161.39,50.30980853]
["bitfinex","SOLUSD",1762710068049,20.9012911,161.45,161.41,7.2]
["bitfinex","SOLUSD",1762710068257,1.86298206,161.42,161.41,7.2]
["bitfinex","SOLUSD",1762710068559,8.05800126,161.42,161.41,7.2]
["bitfinex","SOLUSD",1762710068747,1.86298206,161.42,161.41,7.2]
["bitfinex","SOLUSD",1762710069163,2.54298206,161.42,161.41,7.2]
["bitfinex","SOLUSD",1762710069566,1.86298206,161.44,161.41,7.9]
["bitfinex","SOLUSD",1762710069767,20.592,161.43,161.42,0.7]
["bitfinex","SOLUSD",1762710069955,22.45498206,161.43,161.41,7.9]
["bitfinex","SOLUSD",1762710070152,22.45498206,161.43,161.42,0.7]
["bitfinex","SOLUSD",1762710071150,1.86298206,161.43,161.42,7.9]
["bitfinex","SOLUSD",1762710071559,22.45498206,161.43,161.42,7.9]
["bitfinex","SOLUSD",1762710071753,1.86298206,161.43,161.42,7.9]
["bitfinex","SOLUSD",1762710072267,22.45498206,161.43,161.42,7.2]
["bitfinex","SOLUSD",1762710072461,22.45498206,161.43,161.42,7.9]
["bitfinex","SOLUSD",1762710072769,22.45498206,161.43,161.42,7.2]
["bitfinex","SOLUSD",1762710072965,20.592,161.43,161.42,14.0950192]
["bitfinex","SOLUSD",1762710073472,20.592,161.43,161.42,7.9]
["bitfinex","SOLUSD",1762710073666,20.592,161.43,161.42,14.0950192]
["bitfinex","SOLUSD",1762710074668,20.592,161.43,161.42,6.8950192]
["bitfinex","SOLUSD",1762710074867,20.592,161.43,161.42,7.9]
["bitfinex","SOLUSD",1762710075183,20.592,161.43,161.42,7.2]
["bitfinex","SOLUSD",1762710075549,22.45498206,161.44,161.42,7.92]
["bitfinex","SOLUSD",1762710075750,22.45498206,161.44,161.43,0.72]
["bitfinex","SOLUSD",1762710077976,20.592,161.43,161.42,7.2]
["bitfinex","SOLUSD",1762710078176,20.592,161.43,161.41,50.0]
["bitfinex","SOLUSD",1762710078481,22.45498206,161.43,161.39,106.19607055]
["bitfinex","SOLUSD",1762710078672,1.86298206,161.42,161.41,0.72]
["bitfinex","SOLUSD",1762710078873,22.45498206,161.43,161.41,0.72]
["bitfinex","SOLUSD",1762710079689,1.86298206,161.42,161.41,0.72]
["bitfinex","SOLUSD",1762710079875,1.86298206,161.42,161.41,7.92]
["bitfinex","SOLUSD",1762710080486,1.86298206,161.42,161.41,7.2]
["bitfinex","SOLUSD",1762710080987,22.45498206,161.43,161.41,7.2]
["bitfinex","SOLUSD",1762710081286,23.13498206,161.43,161.41,7.2]
["bitfinex","SOLUSD",1762710081687,22.45498206,161.43,161.41,7.2]
["bitfinex","SOLUSD",1762710081877,22.45498206,161.43,161.41,7.92]
["bitfinex","SOLUSD",1762710083068,23.13498206,161.43,161.41,7.2]
["bitfinex","SOLUSD",1762710084174,22.45498206,161.43,161.41,0.72]
["bitfinex","SOLUSD",1762710084379,22.45498206,161.43,161.42,7.2]
["bitfinex","SOLUSD",1762710084589,22.45498206,161.43,161.41,0.72]
["bitfinex","SOLUSD",1762710084892,22.45498206,161.43,161.4,15.98447216]
["bitfinex","SOLUSD",1762710084893,23.13498206,161.42,161.37,0.72]
["bitfinex","SOLUSD",1762710085059,22.45498206,161.41,161.38,7.92]
["bitfinex","SOLUSD",1762710085265,1.86298206,161.4,161.39,0.72]
["bitfinex","SOLUSD",1762710085582,1.86298206,161.4,161.38,7.2]
["bitfinex","SOLUSD",1762710086289,2.54298206,161.39,161.38,7.2]
["bitfinex","SOLUSD",1762710086488,2.54298206,161.39,161.34,60.50882769]
["bitfinex","SOLUSD",1762710086695,1.86298206,161.37,161.35,7.2]
["bitfinex","SOLUSD",1762710087199,1.86298206,161.39,161.36,0.72]
["bitfinex","SOLUSD",1762710087376,1.86298206,161.38,161.36,7.92]
["bitfinex","SOLUSD",1762710087774,1.86298206,161.38,161.37,0.72]
["bitfinex","SOLUSD",1762710088382,1.86298206,161.38,161.36,7.2]
["bitfinex","SOLUSD",1762710088585,141.69607429,161.42,161.36,63.39725067]
["bitfinex","SOLUSD",1762710088786,1.86298206,161.41,161.37,0.72]
["bitfinex","SOLUSD",1762710088966,1.86298206,161.41,161.38,7.2]
["bitfinex","SOLUSD",1762710089165,1.86298206,161.41,161.38,13.39651223]
["bitfinex","SOLUSD",1762710089379,20.592,161.4,161.39,0.72]
["bitfinex","SOLUSD",1762710089982,22.45498206,161.41,161.39,0.72]
["bitfinex","SOLUSD",1762710090183,9.76030417,161.5,161.39,0.72]
["bitfinex","SOLUSD",1762710090184,103.18,161.46,161.4,7.2]
["bitfinex","SOLUSD",1762710090376,6.87363467,161.46,161.41,50.0]
["bitfinex","SOLUSD",1762710090581,1.86298206,161.44,161.42,7.2]
["bitfinex","SOLUSD",1762710090783,20.592,161.43,161.4,50.0]
["bitfinex","SOLUSD",1762710090969,21.272,161.43,161.41,7.2]
["bitfinex","SOLUSD",1762710091299,1.86298206,161.42,161.41,7.2]
["bitfinex","SOLUSD",1762710091595,2.54298206,161.42,161.41,7.2]
["bitfinex","SOLUSD",1762710091889,2.54298206,161.42,161.38,56.91654751]
["bitfinex","SOLUSD",1762710092078,2.54298206,161.42,161.39,7.92]
["bitfinex","SOLUSD",1762710092689,1.86298206,161.42,161.4,0.72]
["bitfinex","SOLUSD",1762710092992,1.86298206,161.42,161.41,7.2]
["bitfinex","SOLUSD",1762710093496,1.86298206,161.42,161.41,7.92]
["bitfinex","SOLUSD",1762710095699,1.86298206,161.42,161.41,13.39540301]
["bitfinex","SOLUSD",1762710095995,20.592,161.43,161.41,13.39540301]
["bitfinex","SOLUSD",1762710096219,22.45498206,161.43,161.41,13.39540301]
["bitfinex","SOLUSD",1762710096497,23.13498206,161.43,161.41,13.39540301]
["bitfinex","SOLUSD",1762710097072,2.54298206,161.42,161.39,9.78882769]
["bitfinex","SOLUSD",1762710097280,1.86298206,161.42,161.4,7.2]
["bitfinex","SOLUSD",1762710097499,1.86298206,161.42,161.4,7.92]
["bitfinex","SOLUSD",1762710099723,1.86298206,161.41,161.38,56.91638546]
["bitfinex","SOLUSD",1762710099878,1.86298206,161.4,161.39,7.2]
["bitfinex","SOLUSD",1762710101199,1.86298206,161.4,161.33,0.82]
["bitfinex","SOLUSD",1762710101200,20.592,161.38,161.33,0.82]
["bitfinex","SOLUSD",1762710101373,1.86298206,161.35,161.34,7.2]
["bitfinex","SOLUSD",1762710101774,1.86298206,161.35,161.33,0.82]
["bitfinex","SOLUSD",1762710101989,1.86298206,161.35,161.33,0.1]
["bitfinex","SOLUSD",1762710101990,1.86298206,161.34,161.33,0.1]
["bitfinex","SOLUSD",1762710102193,1.86298206,161.34,161.33,7.3]
["bitfinex","SOLUSD",1762710104887,1.86298206,161.34,161.33,0.1]
["bitfinex","SOLUSD",1762710105080,1.86298206,161.34,161.33,7.3]
["bitfinex","SOLUSD",1762710105402,7.16679234,161.36,161.33,7.3]
["bitfinex","SOLUSD",1762710105597,6.85736726,161.36,161.33,7.3]
["bitfinex","SOLUSD",1762710106092,0.66,161.36,161.33,7.3]
["bitfinex","SOLUSD",1762710106292,0.66,161.36,161.34,0.7]
["bitfinex","SOLUSD",1762710106293,1.86298206,161.36,161.34,0.7]
["bitfinex","SOLUSD",1762710106501,20.592,161.36,161.35,7.2]
["bitfinex","SOLUSD",1762710106694,1.86298206,161.39,161.35,107.2]
["bitfinex","SOLUSD",1762710106892,1.86298206,161.39,161.36,0.72]
["bitfinex","SOLUSD",1762710107200,1.86298206,161.39,161.37,7.2]
["bitfinex","SOLUSD",1762710107397,1.86298206,161.4,161.38,0.72]
["bitfinex","SOLUSD",1762710107709,20.592,161.39,161.38,0.72]
["bitfinex","SOLUSD",1762710108208,2.56298206,161.39,161.38,7.2]
["bitfinex","SOLUSD",1762710108387,2.56298206,161.39,161.33,0.82]
["bitfinex","SOLUSD",1762710108588,1.86298206,161.34,161.33,0.1]
["bitfinex","SOLUSD",1762710108792,1.86298206,161.34,161.33,7.3]
["bitfinex","SOLUSD",1762710109396,0.7,161.35,161.33,0.1]
["bitfinex","SOLUSD",1762710109601,1.86298206,161.34,161.33,0.1]
["bitfinex","SOLUSD",1762710109779,1.86298206,161.34,161.33,7.3]
["bitfinex","SOLUSD",1762710111789,1.86298206,161.34,161.33,0.1]
["bitfinex","SOLUSD",1762710111988,1.86298206,161.34,161.33,7.3]
["bitfinex","SOLUSD",1762710111989,2.56298206,161.34,161.33,7.3]
["bitfinex","SOLUSD",1762710112503,1.86298206,161.34,161.33,7.3]
["bitfinex","SOLUSD",1762710113209,1.86298206,161.34,161.33,0.1]
["bitfinex","SOLUSD",1762710113396,1.86298206,161.34,161.33,7.3]
["bitfinex","SOLUSD",1762710114114,8.06107304,161.34,161.33,7.3]
["bitfinex","SOLUSD",1762710114305,8.76107304,161.34,161.33,7.3]
["bitfinex","SOLUSD",1762710115417,8.76107304,161.34,161.33,0.1]
["bitfinex","SOLUSD",1762710115715,8.76107304,161.34,161.33,7.3]
["bitfinex","SOLUSD",1762710116488,8.76107304,161.34,161.33,0.1]
["bitfinex","SOLUSD",1762710116918,8.76107304,161.34,161.33,7.3]
["bitfinex","SOLUSD",1762710119203,8.76107304,161.34,161.33,0.1]
["bitfinex","SOLUSD",1762710120314,8.76107304,161.34,161.32,8.70463993]
["bitfinex","SOLUSD",1762710120510,2.56298206,161.33,161.32,8.70463993]
["bitfinex","SOLUSD",1762710120701,2.56298206,161.33,161.32,1.50463993]
["bitfinex","SOLUSD",1762710121212,6.19809098,161.34,161.32,1.50463993]
["bitfinex","SOLUSD",1762710121414,1.86298206,161.33,161.32,1.50463993]
["bitfinex","SOLUSD",1762710121618,0.30766786,161.37,161.33,0.72]
["bitfinex","SOLUSD",1762710121789,1.86298206,161.38,161.33,2.58298206]
["bitfinex","SOLUSD",1762710121990,0.30932937,161.39,161.33,0.72]
["bitfinex","SOLUSD",1762710122200,22.45498206,161.37,161.34,0.72]
["bitfinex","SOLUSD",1762710122406,1.86298206,161.37,161.34,7.92]
["bitfinex","SOLUSD",1762710122611,1.86298206,161.37,161.34,0.72]
["bitfinex","SOLUSD",1762710122812,22.45498206,161.37,161.35,7.92]
["bitfinex","SOLUSD",1762710123312,22.45498206,161.37,161.36,7.92]
["bitfinex","SOLUSD",1762710123611,20.592,161.37,161.36,7.92]
["bitfinex","SOLUSD",1762710124118,22.45498206,161.37,161.34,0.72]
["bitfinex","SOLUSD",1762710124314,28.65192077,161.37,161.36,7.2]
["bitfinex","SOLUSD",1762710124617,0.7,161.36,161.32,1.50463993]
["bitfinex","SOLUSD",1762710124822,0.7,161.36,161.33,7.92]
["bitfinex","SOLUSD",1762710124823,1.86298206,161.36,161.33,7.92]
["bitfinex","SOLUSD",1762710125327,1.86298206,161.36,161.34,0.72]
["bitfinex","SOLUSD",1762710125529,2.56298206,161.35,161.32,1.50463993]
["bitfinex","SOLUSD",1762710125826,22.45498206,161.33,161.32,1.50463993]
["bitfinex","SOLUSD",1762710126135,22.45498206,161.33,161.32,8.72463993]
["bitfinex","SOLUSD",1762710126301,22.45498206,161.33,161.32,1.50463993]
["bitfinex","SOLUSD",1762710126302,23.15498206,161.33,161.32,1.50463993]
["bitfinex","SOLUSD",1762710126820,23.15498206,161.33,161.32,8.70463993]
["bitfinex","SOLUSD",1762710127120,23.509119,161.33,161.32,8.70463993]
["bitfinex","SOLUSD",1762710127322,30.40759417,161.33,161.32,8.70463993]
["bitfinex","SOLUSD",1762710128220,0.7,161.33,161.32,8.70463993]
["bitfinex","SOLUSD",1762710128416,2.917119,161.33,161.32,8.70463993]
["bitfinex","SOLUSD",1762710129630,29.70759417,161.33,161.32,8.70463993]
["bitfinex","SOLUSD",1762710129927,30.40759417,161.33,161.32,8.70463993]
["bitfinex","SOLUSD",1762710131109,29.70759417,161.33,161.32,8.70463993]
["bitfinex","SOLUSD",1762710132202,30.40759417,161.33,161.32,8.70463993]
["bitfinex","SOLUSD",1762710134141,29.70759417,161.33,161.32,8.70463993]
["bitfinex","SOLUSD",1762710135127,29.70759417,161.33,161.32,1.50463993]
["bitfinex","SOLUSD",1762710135316,29.70759417,161.33,161.32,8.70463993]
["bitfinex","SOLUSD",1762710136128,6.19815491,161.34,161.32,9.40463993]
["bitfinex","SOLUSD",1762710136335,2.917119,161.33,161.32,9.40463993]
["bitfinex","SOLUSD",1762710136634,2.917119,161.33,161.32,8.70463993]
["bitfinex","SOLUSD",1762710136817,0.30564614,161.37,161.32,15.60344522]
["bitfinex","SOLUSD",1762710137015,2.917119,161.33,161.32,8.70463993]
["bitfinex","SOLUSD",1762710137515,2.917119,161.33,161.32,9.40463993]
["bitfinex","SOLUSD",1762710137726,2.917119,161.33,161.32,2.20463993]
["bitfinex","SOLUSD",1762710137916,2.917119,161.33,161.32,9.40463993]
["bitfinex","SOLUSD",1762710138233,2.917119,161.33,161.32,15.60346203]
["bitfinex","SOLUSD",1762710138421,2.917119,161.33,161.32,1.50463993]
["bitfinex","SOLUSD",1762710138733,2.917119,161.33,161.32,8.70463993]
["bitfinex","SOLUSD",1762710141934,9.11559417,161.33,161.32,8.70463993]
["bitfinex","SOLUSD",1762710143438,2.917119,161.33,161.32,8.70463993]
["bitfinex","SOLUSD",1762710144923,2.917119,161.33,161.32,9.40463993]
["bitfinex","SOLUSD",1762710147217,2.917119,161.33,161.32,8.70463993]
["bitfinex","SOLUSD",1762710147421,2.917119,161.33,161.32,9.40463993]
["bitfinex","SOLUSD",1762710149123,6.19810601,161.34,161.32,9.40463993]
["bitfinex","SOLUSD",1762710149124,2.917119,161.34,161.32,9.40463993]
["bitfinex","SOLUSD",1762710149324,23.509119,161.34,161.33,0.7]
["bitfinex","SOLUSD",1762710150842,2.917119,161.36,161.33,0.7]
["bitfinex","SOLUSD",1762710151053,2.917119,161.37,161.34,6.19809098]
["bitfinex","SOLUSD",1762710151231,20.592,161.36,161.35,7.2]
["bitfinex","SOLUSD",1762710151447,20.592,161.36,161.35,7.9]
["bitfinex","SOLUSD",1762710152331,2.917119,161.39,161.36,50.0]
["bitfinex","SOLUSD",1762710152645,2.917119,161.38,161.36,50.7]
["bitfinex","SOLUSD",1762710152824,2.917119,161.38,161.37,0.7]
["bitfinex","SOLUSD",1762710156065,20.592,161.4,161.37,0.7]
["bitfinex","SOLUSD",1762710156228,20.592,161.4,161.38,7.2]
["bitfinex","SOLUSD",1762710156639,2.917119,161.39,161.38,7.2]
["bitfinex","SOLUSD",1762710156923,20.592,161.37,161.32,7.70317118]
["bitfinex","SOLUSD",1762710157124,20.592,161.37,161.33,7.2]
["bitfinex","SOLUSD",1762710157125,2.917119,161.35,161.33,7.2]
["bitfinex","SOLUSD",1762710157455,2.917119,161.34,161.32,1.50463993]
["bitfinex","SOLUSD",1762710157658,1.73304128,161.36,161.33,7.2]
["bitfinex","SOLUSD",1762710157832,0.65,161.35,161.33,7.2]
["bitfinex","SOLUSD",1762710158146,6.19809098,161.34,161.33,7.2]
["bitfinex","SOLUSD",1762710158541,6.84809098,161.34,161.33,7.2]
["bitfinex","SOLUSD",1762710158849,9.76520998,161.34,161.33,7.2]
["bitfinex","SOLUSD",1762710159526,30.35720998,161.34,161.33,7.2]
["bitfinex","SOLUSD",1762710159919,30.35720998,161.34,161.32,1.50463993]
["bitfinex","SOLUSD",1762710160148,3.567119,161.33,161.32,1.50463993]
["bitfinex","SOLUSD",1762710160351,3.567119,161.33,161.32,8.70463993]
["bitfinex","SOLUSD",1762710160719,24.159119,161.33,161.32,1.50463993]
["bitfinex","SOLUSD",1762710160946,24.159119,161.33,161.32,8.70463993]
["bitfinex","SOLUSD",1762710162247,30.35759417,161.33,161.32,8.70463993]
["bitfinex","SOLUSD",1762710163682,2.917119,161.33,161.32,9.40463993]
["bitfinex","SOLUSD",1762710163833,2.917119,161.33,161.32,8.70463993]
["bitfinex","SOLUSD",1762710164365,9.11559417,161.33,161.32,8.70463993]
["bitfinex","SOLUSD",1762710164853,9.82559417,161.33,161.32,8.70463993]
["bitfinex","SOLUSD",1762710165769,2.917119,161.33,161.32,9.40463993]
["bitfinex","SOLUSD",1762710166135,23.509119,161.33,161.32,9.40463993]
["bitfinex","SOLUSD",1762710166339,2.917119,161.33,161.32,15.60349933]
["bitfinex","SOLUSD",1762710166650,2.917119,161.34,161.32,15.60349933]
["bitfinex","SOLUSD",1762710166843,2.917119,161.36,161.33,0.71]
["bitfinex","SOLUSD",1762710167264,2.917119,161.36,161.33,50.71]
["bitfinex","SOLUSD",1762710167462,2.917119,161.37,161.33,50.71]
["bitfinex","SOLUSD",1762710167640,2.917119,161.37,161.34,0.71]
["bitfinex","SOLUSD",1762710167834,0.66,161.41,161.34,0.71]
["bitfinex","SOLUSD",1762710168166,23.509119,161.38,161.34,0.71]
["bitfinex","SOLUSD",1762710168378,23.509119,161.38,161.35,6.19770684]
["bitfinex","SOLUSD",1762710168544,23.509119,161.38,161.36,7.2]
["bitfinex","SOLUSD",1762710168866,2.917119,161.37,161.36,7.91]
["bitfinex","SOLUSD",1762710169466,23.509119,161.38,161.36,7.91]
["bitfinex","SOLUSD",1762710169673,23.509119,161.38,161.37,0.71]
["bitfinex","SOLUSD",1762710171970,2.917119,161.38,161.37,0.71]
["bitfinex","SOLUSD",1762710173260,23.509119,161.38,161.35,50.0]
["bitfinex","SOLUSD",1762710173574,23.509119,161.38,161.32,51.8145829]
["bitfinex","SOLUSD",1762710173575,2.917119,161.36,161.33,50.71]
["bitfinex","SOLUSD",1762710173768,2.917119,161.34,161.32,1.50463993]
["bitfinex","SOLUSD",1762710174058,2.917119,161.34,161.33,7.2]
["bitfinex","SOLUSD",1762710174470,2.917119,161.34,161.33,7.91]
["bitfinex","SOLUSD",1762710175163,2.917119,161.35,161.33,7.91]
["bitfinex","SOLUSD",1762710175369,2.917119,161.35,161.34,0.71]
["bitfinex","SOLUSD",1762710176576,2.917119,161.35,161.33,7.2]
["bitfinex","SOLUSD",1762710176783,2.917119,161.35,161.33,0.71]
["bitfinex","SOLUSD",1762710177075,2.917119,161.35,161.34,7.2]
["bitfinex","SOLUSD",1762710177980,2.917119,161.35,161.34,7.91]
["bitfinex","SOLUSD",1762710178184,2.917119,161.36,161.34,7.91]
["bitfinex","SOLUSD",1762710178385,2.917119,161.36,161.35,0.71]
["bitfinex","SOLUSD",1762710178754,2.917119,161.36,161.34,7.2]
["bitfinex","SOLUSD",1762710178954,2.917119,161.36,161.34,7.91]
["bitfinex","SOLUSD",1762710181581,26.7890015,161.37,161.35,0.71]
["bitfinex","SOLUSD",1762710181874,2.917119,161.36,161.34,7.2]
["bitfinex","SOLUSD",1762710182085,2.917119,161.35,161.34,7.91]
["bitfinex","SOLUSD",1762710183177,2.917119,161.35,161.34,0.71]
["bitfinex","SOLUSD",1762710183485,2.917119,161.35,161.34,7.91]
["bitfinex","SOLUSD",1762710184053,2.917119,161.38,161.34,14.10803481]
["bitfinex","SOLUSD",1762710184281,2.917119,161.38,161.35,0.71]
["bitfinex","SOLUSD",1762710184580,2.917119,161.37,161.35,0.71]
["bitfinex","SOLUSD",1762710185782,2.917119,161.37,161.36,7.2]
["bitfinex","SOLUSD",1762710186686,3.577119,161.37,161.36,7.2]
["bitfinex","SOLUSD",1762710186982,29.31504876,161.37,161.36,7.2]
["bitfinex","SOLUSD",1762710187179,102.5,161.36,161.32,1.50463993]
["bitfinex","SOLUSD",1762710187387,26.79009098,161.34,161.33,7.2]
["bitfinex","SOLUSD",1762710187558,28.65620103,161.34,161.33,7.2]
["bitfinex","SOLUSD",1762710187753,29.31620103,161.34,161.33,7.2]
["bitfinex","SOLUSD",1762710189079,22.45811005,161.34,161.33,7.2]
["bitfinex","SOLUSD",1762710189274,1.86611005,161.39,161.34,100.0]
["bitfinex","SOLUSD",1762710189473,1.86611005,161.35,161.32,62.00346762]
["bitfinex","SOLUSD",1762710189682,1.86611005,161.34,161.33,7.2]
["bitfinex","SOLUSD",1762710190188,1.86611005,161.34,161.33,7.91]
["bitfinex","SOLUSD",1762710190782,1.86611005,161.34,161.33,7.2]
["bitfinex","SOLUSD",1762710191554,1.86611005,161.34,161.33,7.91]
["bitfinex","SOLUSD",1762710192289,1.86611005,161.34,161.33,14.10847517]
["bitfinex","SOLUSD",1762710192664,1.86611005,161.35,161.33,14.10847517]
["bitfinex","SOLUSD",1762710193687,1.86611005,161.36,161.33,13.39847517]
["bitfinex","SOLUSD",1762710193897,1.86611005,161.36,161.34,0.71]
["bitfinex","SOLUSD",1762710194964,1.86611005,161.36,161.34,6.90802773]
["bitfinex","SOLUSD",1762710196175,1.86611005,161.37,161.35,13.39770684]
["bitfinex","SOLUSD",1762710196381,22.45811005,161.37,161.35,14.10770684]
["bitfinex","SOLUSD",1762710196563,20.592,161.37,161.35,13.39770684]
["bitfinex","SOLUSD",1762710196757,20.592,161.37,161.36,0.71]
["bitfinex","SOLUSD",1762710197192,1.86611005,161.37,161.35,13.39770684]
["bitfinex","SOLUSD",1762710197396,2.57611005,161.37,161.35,6.19770684]
["bitfinex","SOLUSD",1762710197598,2.57611005,161.37,161.36,7.2]
["bitfinex","SOLUSD",1762710198201,1.86611005,161.37,161.36,7.2]
["bitfinex","SOLUSD",1762710198892,8.77305503,161.37,161.36,7.2]
["bitfinex","SOLUSD",1762710201806,111.27305503,161.37,161.36,7.2]
["bitfinex","SOLUSD",1762710206169,131.86505503,161.37,161.36,7.2]
["bitfinex","SOLUSD",1762710209595,131.86505503,161.37,161.36,7.91]
["bitfinex","SOLUSD",1762710209596,104.36611005,161.37,161.36,7.91]
["bitfinex","SOLUSD",1762710209779,102.5,161.37,161.36,7.91]
["bitfinex","SOLUSD",1762710209980,102.5,161.37,161.36,7.2]
["bitfinex","SOLUSD",1762710210293,104.36611005,161.37,161.36,7.2]
["bitfinex","SOLUSD",1762710211596,1.86611005,161.38,161.36,7.91]
["bitfinex","SOLUSD",1762710211804,1.86611005,161.39,161.37,0.71]
["bitfinex","SOLUSD",1762710212683,22.45811005,161.4,161.37,0.71]
["bitfinex","SOLUSD",1762710213393,1.86611005,161.39,161.37,0.71]
["bitfinex","SOLUSD",1762710215678,22.45811005,161.39,161.37,6.90683053]
["bitfinex","SOLUSD",1762710216206,22.45811005,161.39,161.38,0.71]
["bitfinex","SOLUSD",1762710217481,20.592,161.39,161.38,0.71]
["bitfinex","SOLUSD",1762710219484,20.592,161.39,161.36,6.19719921]
["bitfinex","SOLUSD",1762710219688,1.86611005,161.37,161.34,0.71]
["bitfinex","SOLUSD",1762710220005,1.86611005,161.36,161.35,7.18]
["bitfinex","SOLUSD",1762710220484,1.86611005,161.36,161.35,7.89]
["bitfinex","SOLUSD",1762710221123,1.86611005,161.37,161.35,14.08765741]
["bitfinex","SOLUSD",1762710221494,1.86611005,161.38,161.35,13.37765741]
["bitfinex","SOLUSD",1762710221694,20.592,161.39,161.36,0.71]
["bitfinex","SOLUSD",1762710224410,22.45811005,161.39,161.36,6.90723693]
["bitfinex","SOLUSD",1762710224913,22.45811005,161.39,161.37,0.68]
["bitfinex","SOLUSD",1762710225211,22.45811005,161.39,161.38,7.18]
["bitfinex","SOLUSD",1762710227020,0.30942508,161.44,161.38,7.18]
["bitfinex","SOLUSD",1762710227228,1.86611005,161.41,161.39,0.72]
["bitfinex","SOLUSD",1762710227507,1.86611005,161.41,161.39,7.9]
["bitfinex","SOLUSD",1762710228587,26.78703711,161.42,161.39,7.9]
["bitfinex","SOLUSD",1762710228588,0.98938679,161.48,161.41,100.0]
["bitfinex","SOLUSD",1762710228800,1.86611005,161.46,161.42,7.18]
["bitfinex","SOLUSD",1762710229002,2.54611005,161.47,161.43,0.72]
["bitfinex","SOLUSD",1762710229349,20.592,161.48,161.43,0.72]
["bitfinex","SOLUSD",1762710229610,22.45811005,161.48,161.43,52.58611005]
["bitfinex","SOLUSD",1762710229785,23.13811005,161.48,161.43,50.72]
["bitfinex","SOLUSD",1762710229989,23.13811005,161.48,161.44,0.72]
["bitfinex","SOLUSD",1762710230191,23.13811005,161.48,161.45,7.2]
["bitfinex","SOLUSD",1762710230388,1.86611005,161.47,161.45,7.2]
["bitfinex","SOLUSD",1762710230701,22.45811005,161.48,161.45,7.92]
["bitfinex","SOLUSD",1762710231103,1.86611005,161.48,161.45,7.92]
["bitfinex","SOLUSD",1762710231427,1.86611005,161.46,161.45,7.2]
["bitfinex","SOLUSD",1762710232227,20.592,161.47,161.45,7.2]
["bitfinex","SOLUSD",1762710232437,22.45811005,161.47,161.45,7.2]
["bitfinex","SOLUSD",1762710233120,2.54611005,161.46,161.45,7.2]
["bitfinex","SOLUSD",1762710233687,1.86611005,161.46,161.45,7.2]
["bitfinex","SOLUSD",1762710234217,2.54611005,161.46,161.45,7.2]
["bitfinex","SOLUSD",1762710234396,2.54611005,161.46,161.41,6.91539356]
["bitfinex","SOLUSD",1762710234725,1.86611005,161.44,161.42,7.2]
["bitfinex","SOLUSD",1762710234926,1.86611005,161.43,161.39,50.0]
["bitfinex","SOLUSD",1762710235232,3.7322201,161.4,161.32,1.50463993]
["bitfinex","SOLUSD",1762710235393,1.86611005,161.34,161.33,7.2]
["bitfinex","SOLUSD",1762710236019,21.272,161.37,161.33,7.92]
["bitfinex","SOLUSD",1762710236521,27.46913125,161.37,161.33,7.2]
["bitfinex","SOLUSD",1762710236815,27.46913125,161.37,161.33,7.92]
["bitfinex","SOLUSD",1762710236989,27.77855633,161.37,161.33,7.92]
["bitfinex","SOLUSD",1762710237814,20.592,161.37,161.34,0.72]
["bitfinex","SOLUSD",1762710238601,0.68,161.42,161.34,22.4132141]
["bitfinex","SOLUSD",1762710238907,1.86611005,161.39,161.34,124.27932415]
["bitfinex","SOLUSD",1762710239122,1.86611005,161.39,161.35,0.72]
["bitfinex","SOLUSD",1762710239416,1.86611005,161.42,161.37,1.86611005]
["bitfinex","SOLUSD",1762710239793,1.86611005,161.42,161.38,0.72]
["bitfinex","SOLUSD",1762710240013,1.86611005,161.43,161.39,7.22]
["bitfinex","SOLUSD",1762710240215,1.86611005,161.43,161.4,0.72]
["bitfinex","SOLUSD",1762710240216,22.45811005,161.43,161.4,0.72]
["bitfinex","SOLUSD",1762710240517,1.86611005,161.42,161.41,7.22]
["bitfinex","SOLUSD",1762710240698,22.45811005,161.42,161.41,7.22]
["bitfinex","SOLUSD",1762710241829,22.45811005,161.42,161.4,0.72]
["bitfinex","SOLUSD",1762710242207,22.45811005,161.42,161.41,7.2]
["bitfinex","SOLUSD",1762710243524,23.13811005,161.42,161.41,7.2]
["bitfinex","SOLUSD",1762710243691,22.45811005,161.42,161.41,7.2]
["bitfinex","SOLUSD",1762710244224,29.33312925,161.42,161.41,7.2]
["bitfinex","SOLUSD",1762710248922,30.38027584,161.42,161.41,7.2]
["bitfinex","SOLUSD",1762710250322,30.38027584,161.42,161.38,0.72]
["bitfinex","SOLUSD",1762710250621,2.91325664,161.41,161.39,7.2]
["bitfinex","SOLUSD",1762710251003,2.91325664,161.41,161.4,0.72]
["bitfinex","SOLUSD",1762710251605,2.91325664,161.41,161.39,7.2]
["bitfinex","SOLUSD",1762710251807,2.91325664,161.41,161.39,7.92]
["bitfinex","SOLUSD",1762710252521,2.91325664,161.4,161.39,7.2]
["bitfinex","SOLUSD",1762710252833,3.59325664,161.4,161.39,7.2]
["bitfinex","SOLUSD",1762710253716,9.78916831,161.4,161.35,6.19760683]
["bitfinex","SOLUSD",1762710253931,2.91325664,161.38,161.36,7.9]
["bitfinex","SOLUSD",1762710254503,102.5,161.41,161.37,0.7]
["bitfinex","SOLUSD",1762710254504,2.91325664,161.39,161.37,0.7]
["bitfinex","SOLUSD",1762710254701,2.91325664,161.4,161.37,0.7]
["bitfinex","SOLUSD",1762710255011,105.41325664,161.41,161.37,0.7]
["bitfinex","SOLUSD",1762710256530,105.41325664,161.41,161.37,6.89666849]
["bitfinex","SOLUSD",1762710256727,105.41325664,161.41,161.38,0.7]
["bitfinex","SOLUSD",1762710256930,105.41325664,161.41,161.39,7.2]
["bitfinex","SOLUSD",1762710257512,3.61325664,161.4,161.35,0.7]
["bitfinex","SOLUSD",1762710257824,2.91325664,161.38,161.36,7.2]
["bitfinex","SOLUSD",1762710258210,2.91325664,161.38,161.36,7.9]
["bitfinex","SOLUSD",1762710259028,2.91325664,161.38,161.36,14.09729882]
["bitfinex","SOLUSD",1762710259637,2.91325664,161.41,161.37,0.7]
["bitfinex","SOLUSD",1762710259841,26.78736393,161.42,161.37,3.61325664]
["bitfinex","SOLUSD",1762710259842,2.91325664,161.42,161.37,3.61325664]
["bitfinex","SOLUSD",1762710260137,103.2,161.44,161.37,3.61325664]
["bitfinex","SOLUSD",1762710260336,2.91325664,161.42,161.38,0.7]
["bitfinex","SOLUSD",1762710260537,2.91325664,161.42,161.39,7.2]
["bitfinex","SOLUSD",1762710260834,2.91325664,161.42,161.4,6.19578686]
["bitfinex","SOLUSD",1762710261034,2.91325664,161.42,161.4,6.89578686]
["bitfinex","SOLUSD",1762710261648,2.91325664,161.42,161.4,0.7]
["bitfinex","SOLUSD",1762710262145,109.70361904,161.44,161.4,0.7]
["bitfinex","SOLUSD",1762710262321,2.91325664,161.42,161.4,0.7]
["bitfinex","SOLUSD",1762710262507,2.91325664,161.41,161.39,7.2]
["bitfinex","SOLUSD",1762710262707,1.00934848,161.43,161.39,7.2]
["bitfinex","SOLUSD",1762710262708,2.91325664,161.4,161.39,7.2]
["bitfinex","SOLUSD",1762710263730,3.61325664,161.4,161.39,7.2]
["bitfinex","SOLUSD",1762710264612,2.91325664,161.4,161.39,7.2]
["bitfinex","SOLUSD",1762710268036,109.39524597,161.42,161.39,7.2]
["bitfinex","SOLUSD",1762710268238,2.91325664,161.4,161.39,7.2]
["bitfinex","SOLUSD",1762710269646,109.39524597,161.42,161.39,7.2]
["bitfinex","SOLUSD",1762710269647,2.91325664,161.41,161.39,7.2]
["bitfinex","SOLUSD",1762710269813,103.2,161.42,161.39,13.39605217]
["bitfinex","SOLUSD",1762710270014,105.41325664,161.42,161.4,0.7]
["bitfinex","SOLUSD",1762710271546,111.60828341,161.42,161.39,13.39605217]
["bitfinex","SOLUSD",1762710271719,111.60828341,161.42,161.39,14.09605217]
["bitfinex","SOLUSD",1762710272644,105.41325664,161.42,161.39,14.09605217]
["bitfinex","SOLUSD",1762710273225,106.11325664,161.42,161.39,14.09605217]
["bitfinex","SOLUSD",1762710273425,106.11325664,161.42,161.4,0.7]
["bitfinex","SOLUSD",1762710273426,105.41325664,161.42,161.4,0.7]
["bitfinex","SOLUSD",1762710273649,0.30946339,161.44,161.4,0.7]
["bitfinex","SOLUSD",1762710273650,0.7,161.44,161.4,0.7]
["bitfinex","SOLUSD",1762710273832,2.91325664,161.43,161.4,0.7]
["bitfinex","SOLUSD",1762710274913,108.69394564,161.45,161.4,6.89560387]
["bitfinex","SOLUSD",1762710275120,2.91325664,161.43,161.4,6.89560387]
["bitfinex","SOLUSD",1762710275338,2.91325664,161.43,161.41,0.7]
["bitfinex","SOLUSD",1762710275532,2.91325664,161.43,161.42,7.18]
["bitfinex","SOLUSD",1762710276428,2.91325664,161.44,161.42,7.88]
["bitfinex","SOLUSD",1762710276637,2.91325664,161.45,161.43,0.7]
["bitfinex","SOLUSD",1762710278465,23.50525664,161.46,161.43,6.89451044]
["bitfinex","SOLUSD",1762710278677,23.50525664,161.46,161.43,6.19451044]
["bitfinex","SOLUSD",1762710278825,23.50525664,161.46,161.42,57.18]
["bitfinex","SOLUSD",1762710278826,2.91325664,161.44,161.42,7.18]
["bitfinex","SOLUSD",1762710279152,2.91325664,161.44,161.42,14.07498871]
["bitfinex","SOLUSD",1762710280549,2.91325664,161.44,161.43,0.7]
["bitfinex","SOLUSD",1762710280953,2.91325664,161.44,161.42,13.37498871]
["bitfinex","SOLUSD",1762710281122,3.61325664,161.44,161.42,7.18]
["bitfinex","SOLUSD",1762710281453,2.91325664,161.43,161.41,6.19526523]
["bitfinex","SOLUSD",1762710281648,2.91325664,161.43,161.42,7.18]
["bitfinex","SOLUSD",1762710283253,3.61325664,161.43,161.42,7.18]
["bitfinex","SOLUSD",1762710285045,9.80799933,161.43,161.39,6.89605754]
["bitfinex","SOLUSD",1762710285244,2.91325664,161.4,161.39,6.89605754]
["bitfinex","SOLUSD",1762710285434,2.91325664,161.4,161.39,14.07605754]
["bitfinex","SOLUSD",1762710285839,2.91325664,161.4,161.39,7.18]
["bitfinex","SOLUSD",1762710286030,3.60325664,161.4,161.39,7.18]
["bitfinex","SOLUSD",1762710287267,2.91325664,161.4,161.39,7.84]
["bitfinex","SOLUSD",1762710287769,2.91325664,161.4,161.39,7.18]
["bitfinex","SOLUSD",1762710288137,3.63325664,161.4,161.39,7.18]
["bitfinex","SOLUSD",1762710288544,2.91325664,161.4,161.39,7.18]
["bitfinex","SOLUSD",1762710290782,2.91325664,161.41,161.39,14.03614229]
["bitfinex","SOLUSD",1762710292086,123.40138679,161.44,161.4,0.66]
["bitfinex","SOLUSD",1762710292255,126.72525664,161.44,161.41,7.18]
["bitfinex","SOLUSD",1762710292570,2.91325664,161.42,161.41,7.18]
["bitfinex","SOLUSD",1762710292747,3.63325664,161.42,161.41,7.18]
["bitfinex","SOLUSD",1762710294681,2.91325664,161.42,161.41,7.18]
["bitfinex","SOLUSD",1762710294878,2.91325664,161.43,161.41,7.18]
["bitfinex","SOLUSD",1762710295088,2.91325664,161.43,161.41,7.84]
["bitfinex","SOLUSD",1762710295250,2.91325664,161.43,161.41,7.18]
["bitfinex","SOLUSD",1762710295751,2.91325664,161.43,161.41,14.03539686]
["bitfinex","SOLUSD",1762710295952,2.91325664,161.43,161.41,13.37539686]
["bitfinex","SOLUSD",1762710296476,2.91325664,161.43,161.41,7.18]
["bitfinex","SOLUSD",1762710297283,2.91325664,161.43,161.41,7.84]
["bitfinex","SOLUSD",1762710297983,123.092,161.44,161.41,13.37533875]
["bitfinex","SOLUSD",1762710298156,23.50525664,161.44,161.42,0.66]
["bitfinex","SOLUSD",1762710299183,23.50525664,161.44,161.42,6.85488914]
["bitfinex","SOLUSD",1762710300178,2.91325664,161.46,161.43,0.66]
["bitfinex","SOLUSD",1762710300390,2.91325664,161.47,161.43,7.84]
["bitfinex","SOLUSD",1762710300560,2.91325664,161.46,161.43,7.84]
["bitfinex","SOLUSD",1762710301060,2.91325664,161.44,161.43,7.18]
["bitfinex","SOLUSD",1762710301462,3.63325664,161.44,161.43,7.18]
["bitfinex","SOLUSD",1762710302185,2.91325664,161.44,161.43,7.18]
["bitfinex","SOLUSD",1762710302483,24.22525664,161.44,161.38,50.0]
["bitfinex","SOLUSD",1762710302670,24.22525664,161.44,161.39,7.18]
["bitfinex","SOLUSD",1762710302671,2.91325664,161.42,161.39,7.18]
["bitfinex","SOLUSD",1762710303075,2.91325664,161.4,161.36,56.85719221]
["bitfinex","SOLUSD",1762710303272,2.91325664,161.39,161.37,7.18]
["bitfinex","SOLUSD",1762710303583,2.91325664,161.42,161.37,57.84]
["bitfinex","SOLUSD",1762710303762,2.91325664,161.42,161.38,0.66]
["bitfinex","SOLUSD",1762710303965,2.91325664,161.43,161.38,0.66]
["bitfinex","SOLUSD",1762710304370,2.91325664,161.43,161.39,6.19617076]
["bitfinex","SOLUSD",1762710304571,24.22525664,161.44,161.4,7.18]
["bitfinex","SOLUSD",1762710304768,24.22525664,161.44,161.4,7.84]
["bitfinex","SOLUSD",1762710304956,24.22525664,161.44,161.41,0.66]
["bitfinex","SOLUSD",1762710305159,23.50525664,161.44,161.41,0.66]
["bitfinex","SOLUSD",1762710305363,24.22525664,161.44,161.41,0.66]
["bitfinex","SOLUSD",1762710306268,2.91325664,161.43,161.4,14.03576886]
["bitfinex","SOLUSD",1762710306480,3.63325664,161.43,161.4,7.84]
["bitfinex","SOLUSD",1762710308295,2.91325664,161.43,161.4,7.84]
["bitfinex","SOLUSD",1762710308592,2.91325664,161.43,161.4,14.03577129]
["bitfinex","SOLUSD",1762710308895,1.8639749,161.43,161.4,14.03577129]
["bitfinex","SOLUSD",1762710309496,22.4559749,161.44,161.41,0.66]
["bitfinex","SOLUSD",1762710309685,22.4559749,161.43,161.42,7.18]
["bitfinex","SOLUSD",1762710309886,20.592,161.43,161.42,7.18]
["bitfinex","SOLUSD",1762710310069,1.8639749,161.44,161.42,7.84]
["bitfinex","SOLUSD",1762710310269,1.8639749,161.44,161.43,0.66]
["bitfinex","SOLUSD",1762710310495,1.8639749,161.45,161.43,0.66]
["bitfinex","SOLUSD",1762710310697,1.8639749,161.45,161.44,7.18]
["bitfinex","SOLUSD",1762710320100,1.8639749,161.45,161.44,7.86]
["bitfinex","SOLUSD",1762710320480,20.592,161.46,161.44,14.05423065]
["bitfinex","SOLUSD",1762710320685,22.4559749,161.46,161.45,0.68]
["bitfinex","SOLUSD",1762710320995,20.592,161.46,161.44,14.05423065]
["bitfinex","SOLUSD",1762710321298,22.4559749,161.46,161.44,14.05423065]
["bitfinex","SOLUSD",1762710322082,1.8639749,161.47,161.45,0.68]
["bitfinex","SOLUSD",1762710322396,109.00214251,161.48,161.46,7.18]
["bitfinex","SOLUSD",1762710322575,108.69277486,161.48,161.46,7.18]
["bitfinex","SOLUSD",1762710322899,0.67,161.47,161.46,7.18]
["bitfinex","SOLUSD",1762710323598,2.5339749,161.47,161.46,7.18]
["bitfinex","SOLUSD",1762710325977,30.09321339,161.47,161.39,65.48997994]
["bitfinex","SOLUSD",1762710326182,1.8639749,161.41,161.4,7.18]
["bitfinex","SOLUSD",1762710327690,2.5339749,161.41,161.4,7.18]
["bitfinex","SOLUSD",1762710327888,8.72937791,161.41,161.4,7.18]
["bitfinex","SOLUSD",1762710330605,2.5339749,161.41,161.4,7.18]
["bitfinex","SOLUSD",1762710330795,1.8639749,161.41,161.4,7.86]
["bitfinex","SOLUSD",1762710331104,1.8639749,161.41,161.4,7.18]
["bitfinex","SOLUSD",1762710331502,27.76611895,161.43,161.4,7.18]
["bitfinex","SOLUSD",1762710331695,1.8639749,161.41,161.4,7.18]
["bitfinex","SOLUSD",1762710334014,129.95673216,161.43,161.4,7.86]
["bitfinex","SOLUSD",1762710334186,1.8639749,161.41,161.4,7.18]
["bitfinex","SOLUSD",1762710335511,1.8639749,161.41,161.4,7.86]
["bitfinex","SOLUSD",1762710335710,1.8639749,161.41,161.4,7.18]
["bitfinex","SOLUSD",1762710335912,1.8639749,161.41,161.4,7.86]
["bitfinex","SOLUSD",1762710336909,123.762,161.43,161.4,14.05570604]
["bitfinex","SOLUSD",1762710337099,1.8639749,161.41,161.4,13.37570604]
["bitfinex","SOLUSD",1762710337498,1.8639749,161.41,161.4,14.05570604]
["bitfinex","SOLUSD",1762710337695,1.8639749,161.41,161.4,7.86]
["bitfinex","SOLUSD",1762710338204,1.8639749,161.42,161.4,7.86]
["bitfinex","SOLUSD",1762710339211,1.8639749,161.42,161.4,14.05574286]
["bitfinex","SOLUSD",1762710340407,1.8639749,161.42,161.4,7.86]
["bitfinex","SOLUSD",1762710341911,1.8639749,161.42,161.4,14.05575508]
["bitfinex","SOLUSD",1762710342510,1.8639749,161.41,161.4,13.37578686]
["bitfinex","SOLUSD",1762710342703,1.8639749,161.41,161.4,7.18]
["bitfinex","SOLUSD",1762710342902,1.8639749,161.41,161.4,7.86]
["bitfinex","SOLUSD",1762710349222,129.9566487,161.43,161.4,7.86]
["bitfinex","SOLUSD",1762710349521,1.8639749,161.41,161.4,7.86]
["bitfinex","SOLUSD",1762710349717,102.5,161.43,161.4,13.37578686]
["bitfinex","SOLUSD",1762710349913,102.5,161.43,161.41,0.67]
["bitfinex","SOLUSD",1762710350121,102.5,161.43,161.42,7.18]
["bitfinex","SOLUSD",1762710350709,102.5,161.43,161.42,7.85]
["bitfinex","SOLUSD",1762710354521,102.5,161.43,161.42,7.18]
["bitfinex","SOLUSD",1762710354728,105.0639749,161.43,161.42,7.18]
["bitfinex","SOLUSD",1762710354929,104.3639749,161.43,161.42,7.18]
["bitfinex","SOLUSD",1762710355129,1.8639749,161.43,161.42,7.18]
["bitfinex","SOLUSD",1762710357640,29.35061034,161.43,161.38,50.67]
["bitfinex","SOLUSD",1762710357938,1.8639749,161.41,161.39,7.85]
["bitfinex","SOLUSD",1762710359322,1.8639749,161.41,161.39,14.04617035]
["bitfinex","SOLUSD",1762710360345,1.8639749,161.41,161.39,7.18]
["bitfinex","SOLUSD",1762710360520,20.592,161.44,161.4,0.67]
["bitfinex","SOLUSD",1762710360724,1.8639749,161.43,161.41,7.18]
["bitfinex","SOLUSD",1762710360924,1.8639749,161.42,161.41,7.18]
["bitfinex","SOLUSD",1762710361131,102.80942527,161.47,161.41,13.37540301]
["bitfinex","SOLUSD",1762710361329,1.8639749,161.44,161.42,0.67]
["bitfinex","SOLUSD",1762710361531,1.8639749,161.44,161.43,7.18]
["bitfinex","SOLUSD",1762710365563,20.592,161.47,161.43,13.37463544]
["bitfinex","SOLUSD",1762710365845,1.8639749,161.48,161.44,0.67]
["bitfinex","SOLUSD",1762710366021,1.8639749,161.47,161.45,7.18]
["bitfinex","SOLUSD",1762710366225,1.8639749,161.48,161.45,57.18]
["bitfinex","SOLUSD",1762710366446,1.8639749,161.48,161.46,0.67]
["bitfinex","SOLUSD",1762710366631,2.0639749,161.5,161.47,7.18]
["bitfinex","SOLUSD",1762710366838,0.2,161.5,161.48,0.67]
["bitfinex","SOLUSD",1762710367046,0.2,161.5,161.49,7.18]
["bitfinex","SOLUSD",1762710367452,0.2,161.5,161.49,7.85]
["bitfinex","SOLUSD",1762710367638,0.2,161.5,161.49,14.04233389]
["bitfinex","SOLUSD",1762710369953,0.2,161.5,161.49,7.85]
["bitfinex","SOLUSD",1762710370142,0.2,161.5,161.49,7.18]
["bitfinex","SOLUSD",1762710370343,0.9,161.5,161.49,7.18]
["bitfinex","SOLUSD",1762710370540,0.2,161.5,161.49,7.18]
["bitfinex","SOLUSD",1762710371549,3.80897069,161.5,161.49,7.18]
["bitfinex","SOLUSD",1762710371756,3.10897069,161.5,161.49,7.18]
["bitfinex","SOLUSD",1762710371947,0.2,161.5,161.49,7.18]
["bitfinex","SOLUSD",1762710377042,0.2,161.5,161.49,14.07233389]
["bitfinex","SOLUSD",1762710379945,0.2,161.5,161.49,14.05233389]
["bitfinex","SOLUSD",1762710380345,0.2,161.5,161.49,116.96130458]
["bitfinex","SOLUSD",1762710381156,0.2,161.5,161.49,126.75013227]
["bitfinex","SOLUSD",1762710382765,0.2,161.54,161.53,50.0]
["bitfinex","SOLUSD",1762710382962,0.2,161.54,161.53,57.16]
["bitfinex","SOLUSD",1762710383262,0.2,161.54,161.53,57.86]
["bitfinex","SOLUSD",1762710384179,0.2,161.54,161.53,64.05080047]
["bitfinex","SOLUSD",1762710384350,0.2,161.54,161.53,76.74859885]
["bitfinex","SOLUSD",1762710385163,0.2,161.55,161.53,76.74859885]
["bitfinex","SOLUSD",1762710385164,0.2,161.55,161.54,59.78882769]
["bitfinex","SOLUSD",1762710385360,0.2,161.55,161.54,63.39779838]
["bitfinex","SOLUSD",1762710385760,0.2,161.58,161.57,100.0]
["bitfinex","SOLUSD",1762710385947,0.2,161.58,161.57,110.06897069]
["bitfinex","SOLUSD",1762710386301,0.2,161.58,161.57,114.0492678]
["bitfinex","SOLUSD",1762710386570,0.2,161.58,161.57,116.95823849]
["bitfinex","SOLUSD",1762710386867,0.2,161.58,161.57,114.0492678]
["bitfinex","SOLUSD",1762710387249,0.2,161.58,161.57,116.95823849]
["bitfinex","SOLUSD",1762710387449,0.2,161.58,161.57,114.0492678]
["bitfinex","SOLUSD",1762710387662,0.2,161.58,161.57,63.3492678]
["bitfinex","SOLUSD",1762710387885,0.2,161.58,161.57,64.0492678]
["bitfinex","SOLUSD",1762710388181,0.2,161.58,161.57,63.3492678]
["bitfinex","SOLUSD",1762710388398,0.2,161.58,161.57,57.16]
["bitfinex","SOLUSD",1762710388599,0.2,161.58,161.57,50.0]
["bitfinex","SOLUSD",1762710388765,3.80897069,161.58,161.53,50.0]
["bitfinex","SOLUSD",1762710388970,2.90897069,161.56,161.54,7.16]
["bitfinex","SOLUSD",1762710389402,3.60897069,161.55,161.53,50.0]
["bitfinex","SOLUSD",1762710389579,2.90897069,161.54,161.53,50.0]
["bitfinex","SOLUSD",1762710389777,3.60897069,161.54,161.53,57.16]
["bitfinex","SOLUSD",1762710389978,3.60897069,161.54,161.5,56.19185462]
["bitfinex","SOLUSD",1762710390197,2.90897069,161.51,161.48,50.0]
["bitfinex","SOLUSD",1762710390503,2.90897069,161.49,161.45,6.19359703]
["bitfinex","SOLUSD",1762710390680,2.90897069,161.48,161.46,7.16]
["bitfinex","SOLUSD",1762710390993,2.90897069,161.47,161.46,7.16]
["bitfinex","SOLUSD",1762710391181,1.00919547,161.51,161.46,7.16]
["bitfinex","SOLUSD",1762710391368,2.90897069,161.49,161.46,7.86]
["bitfinex","SOLUSD",1762710391775,3.60897069,161.49,161.46,7.86]
["bitfinex","SOLUSD",1762710391972,3.21822353,161.5,161.46,7.16]
["bitfinex","SOLUSD",1762710392195,2.90897069,161.51,161.47,100.7]
["bitfinex","SOLUSD",1762710392386,3.60897069,161.51,161.48,13.35271736]
["bitfinex","SOLUSD",1762710392689,3.60897069,161.51,161.48,7.16]
["bitfinex","SOLUSD",1762710393488,3.60897069,161.51,161.48,7.86]
["bitfinex","SOLUSD",1762710393975,0.7,161.51,161.48,7.86]
["bitfinex","SOLUSD",1762710394470,0.30906156,161.52,161.48,14.05261551]
["bitfinex","SOLUSD",1762710394694,0.7,161.51,161.48,14.05261551]
["bitfinex","SOLUSD",1762710396088,3.91837659,161.54,161.49,50.7]
["bitfinex","SOLUSD",1762710396266,3.91824266,161.54,161.5,7.16]
["bitfinex","SOLUSD",1762710396463,3.60897069,161.53,161.5,7.16]
["bitfinex","SOLUSD",1762710397085,0.7,161.53,161.5,7.16]
["bitfinex","SOLUSD",1762710397288,2.90897069,161.54,161.5,7.86]
["bitfinex","SOLUSD",1762710397700,3.60897069,161.54,161.51,6.19156708]
["bitfinex","SOLUSD",1762710397875,3.60897069,161.54,161.52,7.16]
["bitfinex","SOLUSD",1762710398817,0.7,161.53,161.52,7.16]
["bitfinex","SOLUSD",1762710399109,2.90897069,161.54,161.52,7.16]
["bitfinex","SOLUSD",1762710399302,3.60897069,161.54,161.52,7.16]
["bitfinex","SOLUSD",1762710401401,2.90897069,161.53,161.52,7.16]
["bitfinex","SOLUSD",1762710402179,2.90897069,161.53,161.52,13.35118375]
["bitfinex","SOLUSD",1762710402923,2.90897069,161.55,161.52,64.05118375]
["bitfinex","SOLUSD",1762710403224,2.90897069,161.57,161.53,0.7]
["bitfinex","SOLUSD",1762710403407,2.90897069,161.57,161.54,7.16]
["bitfinex","SOLUSD",1762710403617,3.80897069,161.58,161.55,6.19003404]
["bitfinex","SOLUSD",1762710403815,3.80897069,161.58,161.56,7.16]
["bitfinex","SOLUSD",1762710404837,3.10897069,161.58,161.56,7.16]
["bitfinex","SOLUSD",1762710405011,0.68,161.57,161.56,7.16]
["bitfinex","SOLUSD",1762710405512,3.58897069,161.57,161.56,7.16]
["bitfinex","SOLUSD",1762710405831,9.77823849,161.57,161.56,7.16]
["bitfinex","SOLUSD",1762710406139,3.10897069,161.58,161.56,7.81]
["bitfinex","SOLUSD",1762710406358,0.2,161.58,161.56,57.81]
["bitfinex","SOLUSD",1762710407825,0.2,161.58,161.57,6.1892678]
["bitfinex","SOLUSD",1762710408040,0.2,161.58,161.56,63.99955703]
["bitfinex","SOLUSD",1762710408745,0.2,161.58,161.56,64.06955703]
["bitfinex","SOLUSD",1762710413643,0.7,161.57,161.56,57.16]
["bitfinex","SOLUSD",1762710413950,3.10897069,161.58,161.56,57.16]
["bitfinex","SOLUSD",1762710414421,3.10897069,161.58,161.56,57.88]
["bitfinex","SOLUSD",1762710415023,3.10897069,161.58,161.56,63.34963957]
["bitfinex","SOLUSD",1762710415221,0.2,161.58,161.56,63.34963957]
["bitfinex","SOLUSD",1762710415822,3.60897069,161.57,161.54,56.19027781]
["bitfinex","SOLUSD",1762710416024,2.90897069,161.56,161.55,7.16]
["bitfinex","SOLUSD",1762710416959,3.60897069,161.57,161.55,7.16]
["bitfinex","SOLUSD",1762710417719,0.2,161.58,161.57,50.0]
["bitfinex","SOLUSD",1762710418047,0.2,161.58,161.57,116.97823849]
["bitfinex","SOLUSD",1762710418238,0.2,161.58,161.57,63.3492678]
["bitfinex","SOLUSD",1762710418828,0.2,161.58,161.57,64.0692678]
["bitfinex","SOLUSD",1762710421374,0.2,161.58,161.57,66.97823849]
["bitfinex","SOLUSD",1762710422747,0.2,161.58,161.57,116.97823849]
["bitfinex","SOLUSD",1762710424335,0.2,161.58,161.57,66.25823849]
["bitfinex","SOLUSD",1762710424538,0.2,161.58,161.57,63.3492678]
["bitfinex","SOLUSD",1762710425753,0.2,161.58,161.57,64.0692678]
["bitfinex","SOLUSD",1762710426249,0.2,161.58,161.57,116.97823849]
["bitfinex","SOLUSD",1762710430860,0.2,161.58,161.57,115.9285373]
["bitfinex","SOLUSD",1762710433544,0.2,161.58,161.57,125.71736499]
["bitfinex","SOLUSD",1762710433750,0.2,161.59,161.57,125.71736499]
["bitfinex","SOLUSD",1762710433933,0.2,161.59,161.58,2.5492695]
["bitfinex","SOLUSD",1762710434251,0.2,161.59,161.58,12.33809719]
["bitfinex","SOLUSD",1762710434439,0.2,161.61,161.6,100.0]
["bitfinex","SOLUSD",1762710434753,0.2,161.61,161.6,109.0192695]
["bitfinex","SOLUSD",1762710434942,0.2,161.61,161.6,109.7092695]
["bitfinex","SOLUSD",1762710435143,0.2,161.61,161.6,115.89738831]
["bitfinex","SOLUSD",1762710436062,0.2,161.61,161.6,125.686216]
["bitfinex","SOLUSD",1762710437459,0.2,161.63,161.62,100.0]
["bitfinex","SOLUSD",1762710437658,0.2,161.63,161.62,109.0192695]
["bitfinex","SOLUSD",1762710437861,0.2,161.63,161.62,112.33809719]
["bitfinex","SOLUSD",1762710438040,0.2,161.63,161.62,119.49809719]
["bitfinex","SOLUSD",1762710438357,0.2,161.65,161.64,100.0]
["bitfinex","SOLUSD",1762710438556,0.2,161.65,161.64,109.7092695]
["bitfinex","SOLUSD",1762710439253,0.2,161.65,161.64,125.68468466]
["bitfinex","SOLUSD",1762710439254,1e-08,161.65,161.64,125.68468466]
["bitfinex","SOLUSD",1762710441468,1e-08,161.65,161.64,114.03658747]
["bitfinex","SOLUSD",1762710441668,0.69000001,161.65,161.64,63.34658747]
["bitfinex","SOLUSD",1762710442564,1e-08,161.65,161.64,63.34658747]
["bitfinex","SOLUSD",1762710443576,0.69000001,161.65,161.64,63.34658747]
["bitfinex","SOLUSD",1762710443778,0.69000001,161.65,161.64,56.18658747]
["bitfinex","SOLUSD",1762710443985,0.69000001,161.65,161.64,63.34658747]
["bitfinex","SOLUSD",1762710444852,0.69000001,161.65,161.64,57.16]
["bitfinex","SOLUSD",1762710445683,0.69000001,161.65,161.64,56.18658747]
["bitfinex","SOLUSD",1762710445849,0.69000001,161.65,161.64,63.34658747]
["bitfinex","SOLUSD",1762710446246,1e-08,161.65,161.64,63.34658747]
["bitfinex","SOLUSD",1762710446967,1e-08,161.65,161.64,115.89585697]
["bitfinex","SOLUSD",1762710451744,0.69000001,161.65,161.64,115.20585697]
["bitfinex","SOLUSD",1762710451949,0.69000001,161.65,161.64,63.34658747]
["bitfinex","SOLUSD",1762710453774,1e-08,161.65,161.64,63.34658747]
["bitfinex","SOLUSD",1762710453977,0.69000001,161.65,161.64,63.34658747]
["bitfinex","SOLUSD",1762710454172,1e-08,161.65,161.64,63.34658747]
["bitfinex","SOLUSD",1762710454776,0.69000001,161.65,161.64,63.34658747]
["bitfinex","SOLUSD",1762710455577,1e-08,161.65,161.64,63.34658747]
["bitfinex","SOLUSD",1762710465787,1e-08,161.65,161.64,64.01658747]
["bitfinex","SOLUSD",1762710466181,1e-08,161.65,161.64,63.34658747]
["bitfinex","SOLUSD",1762710468594,2.51926951,161.65,161.6,50.0]
["bitfinex","SOLUSD",1762710468799,1.8592695,161.63,161.58,50.0]
["bitfinex","SOLUSD",1762710468983,1.8592695,161.6,161.57,28.44926436]
["bitfinex","SOLUSD",1762710469164,1.8592695,161.58,161.57,22.26]
["bitfinex","SOLUSD",1762710469366,1.8592695,161.58,161.57,29.42]
["bitfinex","SOLUSD",1762710469696,2.5192695,161.58,161.57,29.42]
["bitfinex","SOLUSD",1762710469860,0.66,161.58,161.57,29.42]
["bitfinex","SOLUSD",1762710470163,23.1112695,161.61,161.57,30.1]
["bitfinex","SOLUSD",1762710470370,23.1112695,161.61,161.57,36.2892678]
["bitfinex","SOLUSD",1762710470582,23.1112695,161.61,161.58,50.68]
["bitfinex","SOLUSD",1762710470583,0.66,161.61,161.58,50.68]
["bitfinex","SOLUSD",1762710470769,0.66,161.61,161.59,7.16]
["bitfinex","SOLUSD",1762710470964,20.592,161.64,161.59,7.16]
["bitfinex","SOLUSD",1762710471166,0.66,161.63,161.6,106.86811881]
["bitfinex","SOLUSD",1762710471370,0.66,161.63,161.61,7.16]
["bitfinex","SOLUSD",1762710472287,0.66,161.63,161.61,13.3474419]
["bitfinex","SOLUSD",1762710473790,23.11126951,161.65,161.61,14.0274419]
["bitfinex","SOLUSD",1762710473979,0.66,161.64,161.61,14.0274419]
["bitfinex","SOLUSD",1762710474173,20.59200001,161.65,161.61,15.2067114]
["bitfinex","SOLUSD",1762710474379,21.25200001,161.65,161.62,100.68]
["bitfinex","SOLUSD",1762710474566,21.25200001,161.65,161.63,7.16]
["bitfinex","SOLUSD",1762710474770,0.66000001,161.65,161.63,7.16]
["bitfinex","SOLUSD",1762710475493,21.25200001,161.65,161.63,13.34686502]
["bitfinex","SOLUSD",1762710479076,0.66000001,161.65,161.63,13.34686502]
["bitfinex","SOLUSD",1762710479282,1e-08,161.65,161.64,50.68]
["bitfinex","SOLUSD",1762710479477,1e-08,161.65,161.64,100.68]
["bitfinex","SOLUSD",1762710479701,1e-08,161.65,161.64,100.0]
["bitfinex","SOLUSD",1762710480188,1e-08,161.65,161.64,50.0]
["bitfinex","SOLUSD",1762710480981,0.66000001,161.65,161.64,50.0]
["bitfinex","SOLUSD",1762710481703,1e-08,161.65,161.64,56.18658747]
["bitfinex","SOLUSD",1762710481872,0.66000001,161.65,161.64,6.18658747]
["bitfinex","SOLUSD",1762710482078,0.66000001,161.65,161.63,7.16]
["bitfinex","SOLUSD",1762710482280,2.51926951,161.65,161.63,7.16]
["bitfinex","SOLUSD",1762710482693,2.51926951,161.65,161.63,13.34692207]
["bitfinex","SOLUSD",1762710482998,2.5192695,161.64,161.6,100.0]
["bitfinex","SOLUSD",1762710483302,2.5192695,161.64,161.61,7.16]
["bitfinex","SOLUSD",1762710483498,0.66,161.63,161.61,7.16]
["bitfinex","SOLUSD",1762710485171,0.66,161.63,161.58,20.592]
["bitfinex","SOLUSD",1762710485172,1.8592695,161.62,161.58,50.0]
["bitfinex","SOLUSD",1762710485377,1.8592695,161.6,161.59,7.16]
["bitfinex","SOLUSD",1762710485572,2.5192695,161.6,161.59,7.16]
["bitfinex","SOLUSD",1762710486911,23.1112695,161.6,161.52,50.0]
["bitfinex","SOLUSD",1762710487088,1.8592695,161.57,161.53,63.35070048]
["bitfinex","SOLUSD",1762710487585,0.66,161.56,161.53,64.03070048]
["bitfinex","SOLUSD",1762710488506,0.30900438,161.59,161.55,50.0]
["bitfinex","SOLUSD",1762710488807,0.96913812,161.6,161.56,59.6992695]
["bitfinex","SOLUSD",1762710489100,0.66,161.6,161.57,6.1892678]
["bitfinex","SOLUSD",1762710489276,0.66,161.6,161.58,7.16]
["bitfinex","SOLUSD",1762710490691,2.5192695,161.6,161.58,7.16]
["bitfinex","SOLUSD",1762710490889,3.56607774,161.6,161.58,7.16]
["bitfinex","SOLUSD",1762710492992,2.90607774,161.6,161.58,7.16]
["bitfinex","SOLUSD",1762710493307,0.66,161.59,161.58,7.16]
["bitfinex","SOLUSD",1762710493485,2.90607774,161.6,161.58,7.16]
["bitfinex","SOLUSD",1762710493684,3.56607774,161.6,161.58,7.16]
["bitfinex","SOLUSD",1762710495298,3.57607774,161.59,161.54,50.0]
["bitfinex","SOLUSD",1762710495499,2.90607774,161.57,161.55,7.16]
["bitfinex","SOLUSD",1762710495819,2.90607774,161.59,161.55,57.84]
["bitfinex","SOLUSD",1762710496014,3.88521586,161.6,161.56,50.68]
["bitfinex","SOLUSD",1762710496189,3.57607774,161.6,161.57,7.16]
["bitfinex","SOLUSD",1762710496516,24.16807774,161.6,161.57,7.16]
["bitfinex","SOLUSD",1762710496815,24.16807774,161.6,161.57,57.84]
["bitfinex","SOLUSD",1762710497011,3.57607774,161.6,161.57,57.84]
["bitfinex","SOLUSD",1762710497387,3.57607774,161.6,161.57,64.02897299]
["bitfinex","SOLUSD",1762710498487,2.90607774,161.6,161.57,13.34897299]
["bitfinex","SOLUSD",1762710498688,0.67,161.59,161.57,13.34897299]
["bitfinex","SOLUSD",1762710498888,3.57607774,161.6,161.57,14.02897299]
["bitfinex","SOLUSD",1762710499104,2.90607774,161.59,161.57,14.02897299]
["bitfinex","SOLUSD",1762710499412,3.57607774,161.59,161.57,13.34897299]
["bitfinex","SOLUSD",1762710500324,2.90607774,161.59,161.57,14.02897299]
["bitfinex","SOLUSD",1762710500806,2.90607774,161.6,161.58,0.68]
["bitfinex","SOLUSD",1762710501014,2.90607774,161.6,161.59,7.16]
["bitfinex","SOLUSD",1762710501199,3.57607774,161.6,161.59,7.16]
["bitfinex","SOLUSD",1762710501684,2.90607774,161.6,161.59,7.16]
["bitfinex","SOLUSD",1762710501887,3.57607774,161.61,161.59,7.16]
["bitfinex","SOLUSD",1762710502401,106.07607774,161.63,161.6,6.86811881]
["bitfinex","SOLUSD",1762710502602,3.57607774,161.63,161.61,7.16]
["bitfinex","SOLUSD",1762710502801,2.90607774,161.63,161.61,7.16]
["bitfinex","SOLUSD",1762710503004,0.67,161.62,161.61,7.16]
["bitfinex","SOLUSD",1762710504420,2.90607774,161.63,161.61,7.16]
["bitfinex","SOLUSD",1762710504717,3.57607774,161.63,161.61,7.16]
["bitfinex","SOLUSD",1762710505911,0.67,161.63,161.61,7.16]
["bitfinex","SOLUSD",1762710506719,27.08754251,161.65,161.61,13.34759703]
["bitfinex","SOLUSD",1762710506904,3.57607774,161.64,161.61,13.34759703]
["bitfinex","SOLUSD",1762710507100,3.57607774,161.64,161.61,7.16]
["bitfinex","SOLUSD",1762710507318,0.67,161.63,161.61,7.16]
["bitfinex","SOLUSD",1762710507823,0.67,161.63,161.61,13.34768636]
["bitfinex","SOLUSD",1762710508245,1e-08,161.65,161.62,0.68]
["bitfinex","SOLUSD",1762710508395,1e-08,161.65,161.63,10.06607774]
["bitfinex","SOLUSD",1762710508594,1e-08,161.65,161.64,52.90607774]
["bitfinex","SOLUSD",1762710508794,1e-08,161.65,161.64,53.58607774]
["bitfinex","SOLUSD",1762710509620,1e-08,161.65,161.64,59.77266521]
["bitfinex","SOLUSD",1762710511114,1e-08,161.65,161.64,109.77266521]
["bitfinex","SOLUSD",1762710511502,1e-08,161.65,161.64,56.18658747]
["bitfinex","SOLUSD",1762710511700,1e-08,161.65,161.64,63.34658747]
["bitfinex","SOLUSD",1762710511899,1e-08,161.65,161.64,116.93266521]
["bitfinex","SOLUSD",1762710515418,1e-08,161.65,161.64,126.7214929]
["bitfinex","SOLUSD",1762710517223,1e-08,161.65,161.64,176.7214929]
["bitfinex","SOLUSD",1762710520423,1e-08,161.65,161.64,166.93266521]
["bitfinex","SOLUSD",1762710532120,1e-08,161.65,161.64,176.7214929]
["bitfinex","SOLUSD",1762710532741,1e-08,161.65,161.64,166.93266521]
["bitfinex","SOLUSD",1762710534040,0.69000001,161.65,161.64,106.18658747]
["bitfinex","SOLUSD",1762710534241,0.69000001,161.65,161.64,113.34658747]
["bitfinex","SOLUSD",1762710535640,3.59607775,161.65,161.64,57.16]
["bitfinex","SOLUSD",1762710538549,3.59607775,161.65,161.64,50.0]
["bitfinex","SOLUSD",1762710538719,3.59607775,161.65,161.64,57.16]
["bitfinex","SOLUSD",1762710539233,0.69000001,161.65,161.64,63.34658747]
["bitfinex","SOLUSD",1762710539441,1e-08,161.65,161.64,163.34658747]
["bitfinex","SOLUSD",1762710540838,1e-08,161.65,161.64,156.18658747]
["bitfinex","SOLUSD",1762710541039,1e-08,161.65,161.64,163.34658747]
["bitfinex","SOLUSD",1762710541548,1e-08,161.65,161.64,164.04658747]
["bitfinex","SOLUSD",1762710541950,1e-08,161.65,161.64,163.34658747]
["bitfinex","SOLUSD",1762710542527,1e-08,161.65,161.64,113.34658747]
["bitfinex","SOLUSD",1762710543848,0.69000001,161.65,161.64,63.34658747]
["bitfinex","SOLUSD",1762710544051,0.69000001,161.65,161.64,57.16]
["bitfinex","SOLUSD",1762710546339,1e-08,161.65,161.64,56.87529213]
["bitfinex","SOLUSD",1762710547153,1e-08,161.65,161.64,106.87529213]
["bitfinex","SOLUSD",1762710547848,1e-08,161.65,161.64,109.78136987]
["bitfinex","SOLUSD",1762710548749,1e-08,161.65,161.64,106.87529213]
["bitfinex","SOLUSD",1762710549956,1e-08,161.65,161.64,119.57019756]
["bitfinex","SOLUSD",1762710550830,1e-08,161.65,161.64,118.52171136]
["bitfinex","SOLUSD",1762710551232,0.2,161.67,161.66,100.0]
["bitfinex","SOLUSD",1762710551452,0.2,161.67,161.66,107.16]
["bitfinex","SOLUSD",1762710551649,0.2,161.67,161.66,107.86]
["bitfinex","SOLUSD",1762710551848,0.2,161.67,161.66,109.71759154]
["bitfinex","SOLUSD",1762710553038,0.2,161.67,161.66,115.90341363]
["bitfinex","SOLUSD",1762710553651,0.2,161.67,161.66,125.69224132]
["bitfinex","SOLUSD",1762710554036,1e-08,161.67,161.66,125.69224132]
["bitfinex","SOLUSD",1762710555561,1e-08,161.67,161.66,144.04371972]
["bitfinex","SOLUSD",1762710557328,1e-08,161.67,161.66,136.88371972]
["bitfinex","SOLUSD",1762710557534,1e-08,161.67,161.66,144.04371972]
["bitfinex","SOLUSD",1762710559168,1e-08,161.67,161.66,134.25489203]
["bitfinex","SOLUSD",1762710559937,1e-08,161.67,161.66,124.53730049]
["bitfinex","SOLUSD",1762710560144,0.71000001,161.67,161.66,131.69730049]
["bitfinex","SOLUSD",1762710561056,1e-08,161.67,161.66,113.34582209]
["bitfinex","SOLUSD",1762710561459,1e-08,161.67,161.66,106.18582209]
["bitfinex","SOLUSD",1762710561668,0.71,161.68,161.66,113.34582209]
["bitfinex","SOLUSD",1762710562779,2.16651955,161.7,161.66,128.81037732]
["bitfinex","SOLUSD",1762710562949,2.56759154,161.68,161.65,6.18614901]
["bitfinex","SOLUSD",1762710563152,1.85759154,161.67,161.66,7.16]
["bitfinex","SOLUSD",1762710563377,2.56759154,161.67,161.66,7.16]
["bitfinex","SOLUSD",1762710564043,2.56759154,161.67,161.64,42.82870466]
["bitfinex","SOLUSD",1762710564265,1.85759154,161.65,161.64,42.82870466]
["bitfinex","SOLUSD",1762710564452,1.85759154,161.65,161.64,49.98870466]
["bitfinex","SOLUSD",1762710564647,1.85759154,161.65,161.64,42.82870466]
["bitfinex","SOLUSD",1762710564648,8.7537963,161.65,161.64,42.82870466]
["bitfinex","SOLUSD",1762710564849,8.7537963,161.65,161.64,49.98870466]
["bitfinex","SOLUSD",1762710565249,8.7537963,161.65,161.64,42.82870466]
["bitfinex","SOLUSD",1762710565473,8.7537963,161.65,161.64,49.98870466]
["bitfinex","SOLUSD",1762710565867,2.56759154,161.65,161.64,49.98870466]
["bitfinex","SOLUSD",1762710566064,8.7537963,161.65,161.64,49.98870466]
["bitfinex","SOLUSD",1762710566371,8.7537963,161.65,161.64,42.82870466]
["bitfinex","SOLUSD",1762710566746,8.7537963,161.65,161.64,49.98870466]
["bitfinex","SOLUSD",1762710568055,2.56759154,161.65,161.64,49.98870466]
["bitfinex","SOLUSD",1762710568256,0.71,161.65,161.64,49.98870466]
["bitfinex","SOLUSD",1762710568456,2.56759154,161.65,161.64,49.98870466]
["bitfinex","SOLUSD",1762710571282,21.302,161.65,161.64,49.98870466]
["bitfinex","SOLUSD",1762710573256,0.71,161.65,161.64,49.98870466]
["bitfinex","SOLUSD",1762710573463,2.56759154,161.65,161.64,49.98870466]
["bitfinex","SOLUSD",1762710574062,23.15959154,161.65,161.64,49.98870466]
["bitfinex","SOLUSD",1762710574362,21.302,161.65,161.64,49.98870466]
["bitfinex","SOLUSD",1762710575915,23.15959154,161.65,161.64,49.98870466]
["bitfinex","SOLUSD",1762710576995,23.15959154,161.65,161.64,56.17529213]
["bitfinex","SOLUSD",1762710579979,0.71,161.65,161.64,56.17529213]
["bitfinex","SOLUSD",1762710580182,1.85759154,161.68,161.64,56.88529213]
["bitfinex","SOLUSD",1762710580374,2.16651955,161.69,161.65,50.71]
["bitfinex","SOLUSD",1762710580580,0.71,161.69,161.66,7.16]
["bitfinex","SOLUSD",1762710580802,2.16651955,161.7,161.66,7.87]
["bitfinex","SOLUSD",1762710581008,1.85759154,161.7,161.67,7.87]
["bitfinex","SOLUSD",1762710581184,1.85759154,161.7,161.68,7.16]
["bitfinex","SOLUSD",1762710581385,0.2,161.71,161.68,7.87]
["bitfinex","SOLUSD",1762710581779,0.91,161.71,161.68,7.16]
["bitfinex","SOLUSD",1762710581991,2.76759154,161.71,161.68,7.16]
["bitfinex","SOLUSD",1762710582207,0.71,161.7,161.69,6.18467437]
["bitfinex","SOLUSD",1762710582510,2.76759154,161.71,161.69,6.18467437]
["bitfinex","SOLUSD",1762710582716,2.76759154,161.71,161.7,7.16]
["bitfinex","SOLUSD",1762710583700,2.05759154,161.71,161.7,7.16]
["bitfinex","SOLUSD",1762710584310,2.76759154,161.71,161.7,7.16]
["bitfinex","SOLUSD",1762710585506,2.76759154,161.71,161.7,13.34429189]
["bitfinex","SOLUSD",1762710590124,0.2,161.71,161.7,13.34429189]
["bitfinex","SOLUSD",1762710590319,0.2,161.71,161.7,14.06429189]
["bitfinex","SOLUSD",1762710592800,0.2,161.71,161.7,6.90429189]
["bitfinex","SOLUSD",1762710593007,0.2,161.71,161.7,14.06429189]
["bitfinex","SOLUSD",1762710594908,0.2,161.71,161.7,7.88]
["bitfinex","SOLUSD",1762710595112,0.2,161.71,161.7,7.16]
["bitfinex","SOLUSD",1762710595423,0.2,161.71,161.7,7.14]
["bitfinex","SOLUSD",1762710598232,0.2,161.71,161.7,13.32429189]
["bitfinex","SOLUSD",1762710599331,0.2,161.71,161.7,6.18429189]
["bitfinex","SOLUSD",1762710599633,0.2,161.71,161.7,13.32429189]
["bitfinex","SOLUSD",1762710601727,0.2,161.71,161.7,6.18429189]
["bitfinex","SOLUSD",1762710601911,0.2,161.71,161.7,13.32429189]
["bitfinex","SOLUSD",1762710604913,2.72759154,161.71,161.7,7.14]
["bitfinex","SOLUSD",1762710605834,0.2,161.71,161.7,7.86]
["bitfinex","SOLUSD",1762710606013,0.2,161.71,161.7,7.14]
["bitfinex","SOLUSD",1762710606522,0.2,161.71,161.69,56.90463583]
["bitfinex","SOLUSD",1762710606718,0.2,161.71,161.7,7.86]
["bitfinex","SOLUSD",1762710607029,0.2,161.71,161.7,14.04429189]
["bitfinex","SOLUSD",1762710610436,0.2,161.71,161.7,25.69071112]
["bitfinex","SOLUSD",1762710610729,0.2,161.71,161.7,18.55071112]
["bitfinex","SOLUSD",1762710610916,0.2,161.71,161.7,25.69071112]
["bitfinex","SOLUSD",1762710611116,0.2,161.71,161.7,14.04429189]
["bitfinex","SOLUSD",1762710612126,1e-08,161.71,161.7,25.69071112]
["bitfinex","SOLUSD",1762710612327,0.2,161.75,161.74,100.0]
["bitfinex","SOLUSD",1762710612532,0.2,161.75,161.74,108.99759154]
["bitfinex","SOLUSD",1762710612737,0.2,161.75,161.74,109.71759154]
["bitfinex","SOLUSD",1762710612936,0.2,161.75,161.74,110.75908422]
["bitfinex","SOLUSD",1762710613121,0.2,161.75,161.74,50.0]
["bitfinex","SOLUSD",1762710613325,0.2,161.75,161.74,57.86]
["bitfinex","SOLUSD",1762710614344,0.2,161.75,161.74,64.04276245]
["bitfinex","SOLUSD",1762710616325,0.2,161.75,161.74,114.04276245]
["bitfinex","SOLUSD",1762710619541,0.2,161.75,161.74,113.32276245]
["bitfinex","SOLUSD",1762710619722,0.89,161.75,161.74,63.32276245]
["bitfinex","SOLUSD",1762710620045,0.2,161.75,161.74,63.32276245]
["bitfinex","SOLUSD",1762710622048,0.2,161.75,161.74,114.00276245]
["bitfinex","SOLUSD",1762710622439,0.2,161.75,161.74,63.32276245]
["bitfinex","SOLUSD",1762710622749,0.2,161.75,161.74,113.32276245]
["bitfinex","SOLUSD",1762710623746,0.2,161.75,161.74,116.22184667]
["bitfinex","SOLUSD",1762710625423,0.2,161.75,161.74,116.90184667]
["bitfinex","SOLUSD",1762710625758,0.2,161.75,161.74,109.76184667]
["bitfinex","SOLUSD",1762710625932,0.2,161.75,161.74,116.90184667]
["bitfinex","SOLUSD",1762710626635,0.2,161.75,161.74,109.76184667]
["bitfinex","SOLUSD",1762710626835,0.2,161.75,161.74,116.90184667]
["bitfinex","SOLUSD",1762710627231,0.2,161.75,161.74,109.76184667]
["bitfinex","SOLUSD",1762710627431,0.2,161.75,161.74,126.69067436]
["bitfinex","SOLUSD",1762710630267,0.2,161.75,161.74,116.90184667]
["bitfinex","SOLUSD",1762710631652,0.89,161.75,161.74,59.08184667]
["bitfinex","SOLUSD",1762710631969,0.2,161.75,161.74,66.22184667]
["bitfinex","SOLUSD",1762710632851,0.2,161.75,161.74,116.22184667]
["bitfinex","SOLUSD",1762710633044,0.2,161.75,161.74,116.90184667]
["bitfinex","SOLUSD",1762710634966,0.2,161.75,161.74,116.22184667]
["bitfinex","SOLUSD",1762710635674,0.2,161.75,161.74,116.90184667]
["bitfinex","SOLUSD",1762710645776,0.2,161.75,161.74,116.22184667]
["bitfinex","SOLUSD",1762710645961,0.2,161.75,161.74,116.94184667]
["bitfinex","SOLUSD",1762710651377,0.91,161.75,161.74,113.32276245]
["bitfinex","SOLUSD",1762710651589,0.2,161.75,161.74,116.22184667]
["bitfinex","SOLUSD",1762710651879,0.2,161.75,161.74,109.08184667]
["bitfinex","SOLUSD",1762710652082,0.2,161.75,161.74,116.22184667]
["bitfinex","SOLUSD",1762710653355,0.2,161.75,161.74,116.93184667]
["bitfinex","SOLUSD",1762710656883,0.2,161.75,161.74,116.22184667]
["bitfinex","SOLUSD",1762710657057,0.2,161.75,161.74,116.93184667]
["bitfinex","SOLUSD",1762710657575,0.91,161.75,161.74,109.08184667]
["bitfinex","SOLUSD",1762710657762,0.91,161.75,161.74,116.22184667]
["bitfinex","SOLUSD",1762710658161,0.2,161.75,161.74,116.93184667]
["bitfinex","SOLUSD",1762710660781,0.2,161.75,161.74,113.32276245]
["bitfinex","SOLUSD",1762710660973,0.2,161.75,161.74,116.22184667]
["bitfinex","SOLUSD",1762710661463,0.2,161.75,161.74,109.08184667]
["bitfinex","SOLUSD",1762710661670,0.2,161.75,161.74,116.22184667]
["bitfinex","SOLUSD",1762710663071,0.2,161.75,161.74,116.93184667]
["bitfinex","SOLUSD",1762710664378,0.2,161.75,161.74,126.72067436]
["bitfinex","SOLUSD",1762710666571,0.91,161.75,161.74,126.01067436]
["bitfinex","SOLUSD",1762710667094,0.91,161.75,161.74,109.08184667]
["bitfinex","SOLUSD",1762710667577,0.91,161.75,161.74,116.22184667]
["bitfinex","SOLUSD",1762710668597,0.91,161.75,161.74,13.32276245]
["bitfinex","SOLUSD",1762710669010,0.91,161.75,161.74,16.22184667]
["bitfinex","SOLUSD",1762710670073,0.91,161.75,161.74,66.22184667]
["bitfinex","SOLUSD",1762710670389,0.91,161.75,161.74,116.22184667]
["bitfinex","SOLUSD",1762710674685,0.91,161.75,161.74,113.32276245]
["bitfinex","SOLUSD",1762710675000,0.91,161.75,161.74,65.17810144]
["bitfinex","SOLUSD",1762710675503,0.91,161.75,161.71,6.18363592]
["bitfinex","SOLUSD",1762710675687,0.68,161.74,161.72,7.14]
["bitfinex","SOLUSD",1762710675883,1.85533899,161.73,161.72,7.14]
["bitfinex","SOLUSD",1762710676194,29.31048373,161.73,161.72,6.3]
["bitfinex","SOLUSD",1762710676501,23.12733899,161.73,161.68,56.18501746]
["bitfinex","SOLUSD",1762710676704,0.58,161.72,161.69,7.14]
["bitfinex","SOLUSD",1762710678410,0.58,161.72,161.7,6.18429189]
["bitfinex","SOLUSD",1762710678598,0.58,161.72,161.71,7.14]
["bitfinex","SOLUSD",1762710680412,8.61889124,161.72,161.71,7.14]
["bitfinex","SOLUSD",1762710682096,2.43533899,161.72,161.71,7.14]
["bitfinex","SOLUSD",1762710686824,20.592,161.69,161.67,22.26]
["bitfinex","SOLUSD",1762710687013,1.85533899,161.68,161.65,6.18611053]
["bitfinex","SOLUSD",1762710687215,2.43533899,161.68,161.66,7.14]
["bitfinex","SOLUSD",1762710690313,2.43533899,161.68,161.67,7.14]
["bitfinex","SOLUSD",1762710690908,2.43533899,161.68,161.65,6.18611053]
["bitfinex","SOLUSD",1762710691112,2.43533899,161.68,161.66,7.14]
["bitfinex","SOLUSD",1762710691608,0.30900438,161.71,161.67,0.72]
["bitfinex","SOLUSD",1762710691920,2.16432426,161.72,161.67,0.72]
["bitfinex","SOLUSD",1762710692233,0.30898527,161.72,161.67,2.57533899]
["bitfinex","SOLUSD",1762710692539,0.30888984,161.74,161.7,50.0]
["bitfinex","SOLUSD",1762710692713,0.50911899,161.75,161.72,51.85533899]
["bitfinex","SOLUSD",1762710693032,0.2,161.75,161.74,1.85533899]
["bitfinex","SOLUSD",1762710693235,0.2,161.75,161.74,51.85533899]
["bitfinex","SOLUSD",1762710693536,0.2,161.75,161.74,65.89810144]
["bitfinex","SOLUSD",1762710693707,0.2,161.75,161.74,64.04276245]
["bitfinex","SOLUSD",1762710693901,0.2,161.75,161.74,6.90276245]
["bitfinex","SOLUSD",1762710694107,0.2,161.75,161.74,7.14]
["bitfinex","SOLUSD",1762710694338,0.2,161.75,161.74,7.86]
["bitfinex","SOLUSD",1762710695537,0.2,161.75,161.74,14.04276245]
["bitfinex","SOLUSD",1762710697939,0.2,161.75,161.74,13.32276245]
["bitfinex","SOLUSD",1762710698310,0.2,161.75,161.74,14.04276245]
["bitfinex","SOLUSD",1762710700122,0.2,161.75,161.74,64.04276245]
["bitfinex","SOLUSD",1762710700723,0.2,161.75,161.74,65.89810144]
["bitfinex","SOLUSD",1762710701840,0.2,161.75,161.74,115.89810144]
["bitfinex","SOLUSD",1762710704944,0.2,161.75,161.74,114.04276245]
["bitfinex","SOLUSD",1762710705245,0.2,161.75,161.74,115.89810144]
["bitfinex","SOLUSD",1762710722562,0.2,161.75,161.74,125.68692913]
["bitfinex","SOLUSD",1762710722873,0.2,161.78,161.77,106.18161587]
["bitfinex","SOLUSD",1762710723173,0.2,161.78,161.77,115.17695486]
["bitfinex","SOLUSD",1762710723341,0.2,161.78,161.77,115.88695486]
["bitfinex","SOLUSD",1762710723539,0.2,161.78,161.77,115.17695486]
["bitfinex","SOLUSD",1762710724954,0.2,161.78,161.77,115.88695486]
["bitfinex","SOLUSD",1762710726269,0.2,161.78,161.77,115.17695486]
["bitfinex","SOLUSD",1762710727962,0.78,161.78,161.77,56.18161587]
["bitfinex","SOLUSD",1762710728168,0.78,161.78,161.77,63.32161587]
["bitfinex","SOLUSD",1762710728467,0.78,161.78,161.77,7.14]
["bitfinex","SOLUSD",1762710729469,0.78,161.78,161.77,13.32161587]
["bitfinex","SOLUSD",1762710729653,0.2,161.78,161.77,13.32161587]
["bitfinex","SOLUSD",1762710733041,0.2,161.78,161.77,56.18161587]
["bitfinex","SOLUSD",1762710733246,0.78,161.78,161.77,13.32161587]
["bitfinex","SOLUSD",1762710734352,0.78,161.78,161.75,50.0]
["bitfinex","SOLUSD",1762710734571,0.2,161.78,161.77,7.14]
["bitfinex","SOLUSD",1762710735157,0.78,161.78,161.77,7.14]
["bitfinex","SOLUSD",1762710736690,2.63533899,161.78,161.75,56.18235294]
["bitfinex","SOLUSD",1762710736877,3.09952704,161.78,161.77,7.14]
["bitfinex","SOLUSD",1762710737453,3.67952704,161.78,161.77,7.14]
["bitfinex","SOLUSD",1762710737667,9.8608365,161.78,161.73,56.18283111]
["bitfinex","SOLUSD",1762710737876,3.47952704,161.77,161.74,7.14]
["bitfinex","SOLUSD",1762710738269,0.58,161.76,161.74,7.14]
["bitfinex","SOLUSD",1762710738459,2.89952704,161.75,161.73,50.0]
["bitfinex","SOLUSD",1762710738660,2.89952704,161.75,161.74,7.14]
["bitfinex","SOLUSD",1762710738864,3.47952704,161.75,161.74,7.14]
["bitfinex","SOLUSD",1762710740955,2.89952704,161.76,161.74,7.14]
["bitfinex","SOLUSD",1762710741178,3.47952704,161.76,161.74,7.14]
["bitfinex","SOLUSD",1762710741482,2.89952704,161.76,161.74,13.32271766]
["bitfinex","SOLUSD",1762710741685,0.2,161.78,161.75,50.69]
["bitfinex","SOLUSD",1762710741870,0.58,161.77,161.74,6.18271766]
["bitfinex","SOLUSD",1762710742077,0.58,161.77,161.75,7.14]
["bitfinex","SOLUSD",1762710742557,0.58,161.77,161.74,6.18271766]
["bitfinex","SOLUSD",1762710742752,0.58,161.77,161.75,7.14]
["bitfinex","SOLUSD",1762710743174,2.89952704,161.76,161.73,50.0]
["bitfinex","SOLUSD",1762710743374,2.89952704,161.76,161.74,7.14]
["bitfinex","SOLUSD",1762710743678,0.58,161.75,161.74,7.14]
["bitfinex","SOLUSD",1762710744461,23.49152704,161.76,161.74,7.14]
["bitfinex","SOLUSD",1762710744685,23.49152704,161.76,161.75,7.14]
["bitfinex","SOLUSD",1762710745982,24.07152704,161.76,161.75,7.14]
["bitfinex","SOLUSD",1762710748371,23.49152704,161.76,161.75,7.14]
["bitfinex","SOLUSD",1762710748569,24.07152704,161.76,161.75,7.14]
["bitfinex","SOLUSD",1762710749084,23.49152704,161.76,161.75,7.14]
["bitfinex","SOLUSD",1762710749284,24.07152704,161.76,161.75,7.14]
["bitfinex","SOLUSD",1762710756171,30.25352506,161.76,161.75,7.14]
["bitfinex","SOLUSD",1762710758595,30.25352506,161.76,161.71,50.0]
["bitfinex","SOLUSD",1762710758894,2.89952704,161.74,161.72,7.14]
["bitfinex","SOLUSD",1762710759696,3.47952704,161.74,161.72,7.14]
["bitfinex","SOLUSD",1762710760197,3.47952704,161.74,161.73,7.14]
["bitfinex","SOLUSD",1762710761103,3.47952704,161.74,161.71,50.0]
["bitfinex","SOLUSD",1762710761279,2.89952704,161.73,161.72,7.14]
["bitfinex","SOLUSD",1762710764083,3.47952704,161.74,161.72,7.14]
["bitfinex","SOLUSD",1762710764496,6.18239712,161.75,161.72,7.14]
["bitfinex","SOLUSD",1762710764799,3.47952704,161.74,161.72,7.14]
["bitfinex","SOLUSD",1762710765798,2.89952704,161.74,161.72,7.14]
["bitfinex","SOLUSD",1762710767102,2.89952704,161.74,161.71,6.86384928]
["bitfinex","SOLUSD",1762710767402,2.89952704,161.74,161.73,7.14]
["bitfinex","SOLUSD",1762710767906,40.0435806,161.76,161.73,7.14]
["bitfinex","SOLUSD",1762710768108,2.89952704,161.75,161.73,7.14]
["bitfinex","SOLUSD",1762710768983,3.47952704,161.75,161.73,7.14]
["bitfinex","SOLUSD",1762710769624,123.092,161.76,161.73,13.3230667]
["bitfinex","SOLUSD",1762710769900,3.47952704,161.75,161.73,7.14]
["bitfinex","SOLUSD",1762710770117,2.89952704,161.74,161.69,50.0]
["bitfinex","SOLUSD",1762710770292,2.89952704,161.72,161.7,7.14]
["bitfinex","SOLUSD",1762710770602,2.89952704,161.71,161.69,50.0]
["bitfinex","SOLUSD",1762710770798,2.89952704,161.71,161.7,7.14]
["bitfinex","SOLUSD",1762710771185,2.89952704,161.72,161.7,7.14]
["bitfinex","SOLUSD",1762710773205,0.58,161.71,161.7,7.14]
["bitfinex","SOLUSD",1762710773592,27.66403573,161.73,161.7,7.14]
["bitfinex","SOLUSD",1762710773793,3.47952704,161.72,161.7,7.14]
["bitfinex","SOLUSD",1762710774102,2.89952704,161.72,161.7,7.14]
["bitfinex","SOLUSD",1762710776817,30.25467293,161.73,161.7,7.14]
["bitfinex","SOLUSD",1762710777106,3.47952704,161.72,161.7,7.14]
["bitfinex","SOLUSD",1762710779525,2.89952704,161.72,161.7,7.8]
["bitfinex","SOLUSD",1762710779998,2.89952704,161.72,161.7,7.14]
["bitfinex","SOLUSD",1762710780191,132.75467293,161.73,161.7,7.14]
["bitfinex","SOLUSD",1762710781730,2.89952704,161.72,161.68,56.1850235]
["bitfinex","SOLUSD",1762710781901,2.89952704,161.71,161.69,7.14]
["bitfinex","SOLUSD",1762710782100,0.58,161.72,161.69,7.14]
["bitfinex","SOLUSD",1762710782403,2.89952704,161.71,161.69,7.14]
["bitfinex","SOLUSD",1762710782596,2.89952704,161.7,161.67,50.0]
["bitfinex","SOLUSD",1762710782797,2.89952704,161.69,161.68,7.14]
["bitfinex","SOLUSD",1762710783314,3.47952704,161.69,161.68,7.14]
["bitfinex","SOLUSD",1762710783690,2.89952704,161.69,161.68,7.14]
["bitfinex","SOLUSD",1762710784791,2.89952704,161.7,161.68,7.14]
["bitfinex","SOLUSD",1762710785303,2.89952704,161.7,161.68,7.8]
["bitfinex","SOLUSD",1762710786315,2.89952704,161.71,161.68,13.98504567]
["bitfinex","SOLUSD",1762710786497,2.89952704,161.72,161.69,0.66]
["bitfinex","SOLUSD",1762710786696,2.89952704,161.72,161.7,7.14]
["bitfinex","SOLUSD",1762710787018,31.2131535,161.79,161.7,7.14]
["bitfinex","SOLUSD",1762710787019,0.2,161.78,161.72,50.0]
["bitfinex","SOLUSD",1762710787319,0.2,161.78,161.77,2.89952704]
["bitfinex","SOLUSD",1762710787617,0.2,161.78,161.77,10.69952704]
["bitfinex","SOLUSD",1762710788302,0.2,161.78,161.77,66.88114291]
["bitfinex","SOLUSD",1762710788503,0.2,161.78,161.77,13.32161587]
["bitfinex","SOLUSD",1762710788698,0.2,161.78,161.77,6.18161587]
["bitfinex","SOLUSD",1762710789111,0.2,161.78,161.77,66.88114291]
["bitfinex","SOLUSD",1762710789310,0.2,161.78,161.77,7.14]
["bitfinex","SOLUSD",1762710790194,0.2,161.78,161.77,13.32161587]
["bitfinex","SOLUSD",1762710790394,0.2,161.78,161.77,13.98161587]
["bitfinex","SOLUSD",1762710793609,0.2,161.78,161.77,16.88114291]
["bitfinex","SOLUSD",1762710794490,0.2,161.78,161.77,15.88114291]
["bitfinex","SOLUSD",1762710794694,0.2,161.78,161.77,16.86114291]
["bitfinex","SOLUSD",1762710795302,0.2,161.78,161.77,9.74114291]
["bitfinex","SOLUSD",1762710795514,0.2,161.78,161.77,16.86114291]
["bitfinex","SOLUSD",1762710797420,0.2,161.78,161.77,14.01161587]
["bitfinex","SOLUSD",1762710797601,0.2,161.78,161.77,13.30161587]
["bitfinex","SOLUSD",1762710797803,0.2,161.78,161.77,14.01161587]
["bitfinex","SOLUSD",1762710806511,0.2,161.78,161.77,15.86668748]
["bitfinex","SOLUSD",1762710819041,0.2,161.78,161.77,25.65551517]
["bitfinex","SOLUSD",1762710819228,1e-08,161.78,161.77,25.65551517]
["bitfinex","SOLUSD",1762710819434,1e-08,161.78,161.77,28.12884953]
["bitfinex","SOLUSD",1762710819645,1e-08,161.78,161.77,25.65551517]
["bitfinex","SOLUSD",1762710830265,0.2,161.8,161.79,100.0]
["bitfinex","SOLUSD",1762710830449,0.2,161.8,161.79,108.97507161]
["bitfinex","SOLUSD",1762710830645,0.2,161.8,161.79,109.68507161]
["bitfinex","SOLUSD",1762710832060,0.2,161.8,161.79,115.86592333]
["bitfinex","SOLUSD",1762710835961,0.2,161.8,161.79,115.15592333]
["bitfinex","SOLUSD",1762710836446,0.2,161.8,161.79,115.86592333]
["bitfinex","SOLUSD",1762710838757,0.2,161.8,161.79,125.65475102]
["bitfinex","SOLUSD",1762710840369,0.1,161.82,161.81,100.0]
["bitfinex","SOLUSD",1762710840671,0.1,161.82,161.81,108.97507161]
["bitfinex","SOLUSD",1762710840840,0.1,161.82,161.81,109.68507161]
["bitfinex","SOLUSD",1762710841749,0.1,161.82,161.81,115.86515936]
["bitfinex","SOLUSD",1762710842868,0.1,161.84,161.83,111.6438993]
["bitfinex","SOLUSD",1762710843071,0.1,161.84,161.83,119.4738993]
["bitfinex","SOLUSD",1762710843564,0.1,161.84,161.83,107.12]
["bitfinex","SOLUSD",1762710843756,0.1,161.84,161.83,108.97507161]
["bitfinex","SOLUSD",1762710843956,0.1,161.84,161.83,113.29932398]
["bitfinex","SOLUSD",1762710844669,0.1,161.84,161.83,115.15439559]
["bitfinex","SOLUSD",1762710845060,0.1,161.84,161.83,115.86439559]
["bitfinex","SOLUSD",1762710846359,0.1,161.84,161.83,115.15439559]
["bitfinex","SOLUSD",1762710846561,0.1,161.84,161.83,108.03439559]
["bitfinex","SOLUSD",1762710846754,0.1,161.84,161.83,115.15439559]
["bitfinex","SOLUSD",1762710848180,0.1,161.84,161.83,108.03439559]
["bitfinex","SOLUSD",1762710848469,0.1,161.84,161.83,106.17932398]
["bitfinex","SOLUSD",1762710848670,0.68,161.84,161.83,113.29932398]
["bitfinex","SOLUSD",1762710849676,0.68,161.84,161.83,6.17932398]
["bitfinex","SOLUSD",1762710849880,0.68,161.84,161.83,7.12]
["bitfinex","SOLUSD",1762710851786,0.68,161.84,161.83,13.29932398]
["bitfinex","SOLUSD",1762710853379,0.68,161.84,161.83,7.12]
["bitfinex","SOLUSD",1762710854958,0.1,161.84,161.83,57.12]
["bitfinex","SOLUSD",1762710855374,0.1,161.84,161.83,63.29932398]
["bitfinex","SOLUSD",1762710855677,0.68,161.84,161.83,63.29932398]
["bitfinex","SOLUSD",1762710856959,0.68,161.84,161.83,56.17932398]
["bitfinex","SOLUSD",1762710857160,0.68,161.84,161.83,63.29932398]
["bitfinex","SOLUSD",1762710857366,0.1,161.84,161.83,63.29932398]
["bitfinex","SOLUSD",1762710859570,0.1,161.84,161.83,56.17932398]
["bitfinex","SOLUSD",1762710859771,0.1,161.84,161.83,63.29932398]
["bitfinex","SOLUSD",1762710866373,0.1,161.84,161.83,63.99932398]
["bitfinex","SOLUSD",1762710870493,0.1,161.84,161.83,63.29932398]
["bitfinex","SOLUSD",1762710871495,0.1,161.84,161.83,116.89570104]
["bitfinex","SOLUSD",1762710874893,0.1,161.84,161.83,109.77570104]
["bitfinex","SOLUSD",1762710875085,0.1,161.84,161.83,116.89570104]
["bitfinex","SOLUSD",1762710875983,0.1,161.84,161.83,109.77570104]
["bitfinex","SOLUSD",1762710876176,0.1,161.84,161.83,126.68452873]
["bitfinex","SOLUSD",1762710876522,0.2,161.87,161.86,100.0]
["bitfinex","SOLUSD",1762710876684,0.2,161.87,161.86,110.71637706]
["bitfinex","SOLUSD",1762710877388,1e-08,161.87,161.86,120.50520475]
["bitfinex","SOLUSD",1762710877697,0.2,161.89,161.88,120.592]
["bitfinex","SOLUSD",1762710877903,0.2,161.89,161.88,130.60837706]
["bitfinex","SOLUSD",1762710878081,0.2,161.89,161.88,131.30837706]
["bitfinex","SOLUSD",1762710878405,0.2,161.89,161.88,137.48579242]
["bitfinex","SOLUSD",1762710878905,0.2,161.89,161.88,87.48579242]
["bitfinex","SOLUSD",1762710879105,0.2,161.89,161.88,137.48579242]
["bitfinex","SOLUSD",1762710879274,1e-08,161.89,161.88,137.48579242]
["bitfinex","SOLUSD",1762710879479,1e-08,161.89,161.88,147.27462011]
["bitfinex","SOLUSD",1762710880900,1e-08,161.89,161.88,140.15462011]
["bitfinex","SOLUSD",1762710881079,1e-08,161.89,161.88,147.27462011]
["bitfinex","SOLUSD",1762710887100,1e-08,161.89,161.88,140.15462011]
["bitfinex","SOLUSD",1762710887306,1e-08,161.89,161.88,147.27462011]
["bitfinex","SOLUSD",1762710892452,1e-08,161.89,161.88,137.25824305]
["bitfinex","SOLUSD",1762710892665,1e-08,161.89,161.88,146.57462011]
["bitfinex","SOLUSD",1762710892843,1e-08,161.89,161.88,147.27462011]
["bitfinex","SOLUSD",1762710893045,1e-08,161.89,161.88,66.19379242]
["bitfinex","SOLUSD",1762710893253,0.58000001,161.89,161.88,63.29741536]
["bitfinex","SOLUSD",1762710893950,1e-08,161.89,161.88,63.29741536]
["bitfinex","SOLUSD",1762710894130,1e-08,161.89,161.88,116.19379242]
["bitfinex","SOLUSD",1762710894534,1e-08,161.89,161.88,116.89379242]
["bitfinex","SOLUSD",1762710895654,1e-08,161.89,161.88,116.19379242]
["bitfinex","SOLUSD",1762710900240,1e-08,161.89,161.88,116.89379242]
["bitfinex","SOLUSD",1762710904157,1e-08,161.89,161.88,116.19379242]
["bitfinex","SOLUSD",1762710904759,0.58000001,161.89,161.88,66.19379242]
["bitfinex","SOLUSD",1762710905264,1e-08,161.89,161.88,66.19379242]
["bitfinex","SOLUSD",1762710905564,1e-08,161.89,161.88,63.29741536]
["bitfinex","SOLUSD",1762710905950,0.58000001,161.89,161.88,63.29741536]
["bitfinex","SOLUSD",1762710907961,0.58000001,161.89,161.88,7.12]
["bitfinex","SOLUSD",1762710908951,9.65344617,161.89,161.88,7.12]
["bitfinex","SOLUSD",1762710909558,10.42557539,161.89,161.84,50.0]
["bitfinex","SOLUSD",1762710909869,0.58,161.88,161.85,6.17824538]
["bitfinex","SOLUSD",1762710910069,0.88856579,161.89,161.86,7.12]
["bitfinex","SOLUSD",1762710910272,0.58000001,161.89,161.86,7.12]
["bitfinex","SOLUSD",1762710910487,0.58,161.88,161.86,7.12]
["bitfinex","SOLUSD",1762710910643,1e-08,161.89,161.87,2.89637706]
["bitfinex","SOLUSD",1762710910840,1e-08,161.89,161.88,7.12]
["bitfinex","SOLUSD",1762710911061,0.58000001,161.89,161.88,7.12]
["bitfinex","SOLUSD",1762710913359,0.58000001,161.89,161.88,13.29741536]
["bitfinex","SOLUSD",1762710913554,1e-08,161.89,161.88,13.29741536]
["bitfinex","SOLUSD",1762710914071,0.58000001,161.89,161.88,13.29741536]
["bitfinex","SOLUSD",1762710914759,0.58000001,161.89,161.88,7.12]
["bitfinex","SOLUSD",1762710915348,0.58000001,161.89,161.87,6.17772315]
["bitfinex","SOLUSD",1762710915650,0.58000001,161.89,161.88,7.12]
["bitfinex","SOLUSD",1762710917386,0.58000001,161.89,161.88,13.29741536]
["bitfinex","SOLUSD",1762710918473,0.58000001,161.89,161.88,7.12]
["bitfinex","SOLUSD",1762710919408,3.47637707,161.89,161.84,50.0]
["bitfinex","SOLUSD",1762710919555,2.89637706,161.85,161.81,72.24]
["bitfinex","SOLUSD",1762710919862,2.89637706,161.84,161.82,7.12]
["bitfinex","SOLUSD",1762710920256,3.47637706,161.84,161.82,13.29961549]
["bitfinex","SOLUSD",1762710920472,3.47637706,161.83,161.82,7.12]
["bitfinex","SOLUSD",1762710920891,2.43472455,161.83,161.82,7.12]
["bitfinex","SOLUSD",1762710921284,2.43472455,161.83,161.81,22.24]
["bitfinex","SOLUSD",1762710921600,20.90050869,161.85,161.78,6.1809901]
["bitfinex","SOLUSD",1762710921894,2.74338557,161.84,161.79,7.84]
["bitfinex","SOLUSD",1762710922299,0.58,161.83,161.79,7.84]
["bitfinex","SOLUSD",1762710922602,0.58,161.83,161.8,6.18046971]
["bitfinex","SOLUSD",1762710923403,0.58,161.83,161.81,7.12]
["bitfinex","SOLUSD",1762710924501,21.172,161.85,161.81,13.29988734]
["bitfinex","SOLUSD",1762710924698,23.33519512,161.85,161.81,14.01988734]
["bitfinex","SOLUSD",1762710925801,23.02672455,161.85,161.81,14.01988734]
["bitfinex","SOLUSD",1762710925988,21.4804706,161.85,161.81,15.87461189]
["bitfinex","SOLUSD",1762710926191,0.58,161.84,161.81,13.29988734]
["bitfinex","SOLUSD",1762710926499,20.9004706,161.85,161.81,13.29988734]
["bitfinex","SOLUSD",1762710926696,21.48047057,161.85,161.81,14.01988734]
["bitfinex","SOLUSD",1762710926916,123.98047057,161.85,161.81,14.01988734]
["bitfinex","SOLUSD",1762710927404,2.74334747,161.88,161.83,1.85472455]
["bitfinex","SOLUSD",1762710927593,102.80847061,161.89,161.85,1.85472455]
["bitfinex","SOLUSD",1762710927797,102.80847061,161.89,161.86,7.12]
["bitfinex","SOLUSD",1762710928102,103.08000001,161.89,161.86,7.12]
["bitfinex","SOLUSD",1762710928889,103.08000001,161.89,161.86,13.29795027]
["bitfinex","SOLUSD",1762710930407,103.08000001,161.89,161.87,50.0]
["bitfinex","SOLUSD",1762710930408,1e-08,161.89,161.87,50.0]
["bitfinex","SOLUSD",1762710930590,0.58000001,161.89,161.88,7.12]
["bitfinex","SOLUSD",1762710930788,1e-08,161.89,161.88,7.12]
["bitfinex","SOLUSD",1762710932393,1e-08,161.89,161.88,13.29741536]
["bitfinex","SOLUSD",1762710935102,0.58000001,161.89,161.88,13.29741536]
["bitfinex","SOLUSD",1762710935286,1e-08,161.89,161.88,13.29741536]
["bitfinex","SOLUSD",1762710938385,1e-08,161.89,161.88,14.01741536]
["bitfinex","SOLUSD",1762710939309,1e-08,161.89,161.88,13.29741536]
["bitfinex","SOLUSD",1762710949736,1e-08,161.89,161.88,14.00741536]
["bitfinex","SOLUSD",1762710951405,1e-08,161.89,161.88,13.29741536]
["bitfinex","SOLUSD",1762710951939,1e-08,161.89,161.88,14.00741536]
["bitfinex","SOLUSD",1762710960537,1e-08,161.89,161.88,13.29741536]
["bitfinex","SOLUSD",1762710960742,1e-08,161.89,161.88,13.27741536]
["bitfinex","SOLUSD",1762710961241,1e-08,161.89,161.88,13.98741536]
["bitfinex","SOLUSD",1762710963151,1e-08,161.89,161.88,6.88741536]
["bitfinex","SOLUSD",1762710963360,1e-08,161.89,161.88,13.98741536]
["bitfinex","SOLUSD",1762710963648,1e-08,161.89,161.88,6.88741536]
["bitfinex","SOLUSD",1762710963854,1e-08,161.89,161.88,13.98741536]
["bitfinex","SOLUSD",1762710965145,1e-08,161.89,161.88,6.88741536]
["bitfinex","SOLUSD",1762710965331,1e-08,161.89,161.88,13.98741536]
["bitfinex","SOLUSD",1762710969271,1e-08,161.89,161.88,65.84213991]
["bitfinex","SOLUSD",1762710969486,1e-08,161.89,161.88,6.17741536]
["bitfinex","SOLUSD",1762710969756,1e-08,161.89,161.88,13.27741536]
["bitfinex","SOLUSD",1762710970755,1e-08,161.89,161.87,50.71]
["bitfinex","SOLUSD",1762710970756,1e-08,161.89,161.87,0.71]
["bitfinex","SOLUSD",1762710970939,0.58000001,161.89,161.88,7.1]
["bitfinex","SOLUSD",1762710971136,0.58000001,161.89,161.88,13.27741536]
["bitfinex","SOLUSD",1762710971334,1e-08,161.89,161.88,6.17741536]
["bitfinex","SOLUSD",1762710971569,1e-08,161.89,161.88,13.27741536]
["bitfinex","SOLUSD",1762710975361,1e-08,161.89,161.88,11.84741536]
["bitfinex","SOLUSD",1762710976176,20.592,161.87,161.82,50.0]
["bitfinex","SOLUSD",1762710976389,20.592,161.87,161.8,22.24]
["bitfinex","SOLUSD",1762710976390,1.85472455,161.83,161.8,22.24]
["bitfinex","SOLUSD",1762710976546,1.85472455,161.81,161.76,56.18189239]
["bitfinex","SOLUSD",1762710976749,1.85472455,161.77,161.75,6.18226164]
["bitfinex","SOLUSD",1762710977050,1.85472455,161.76,161.75,6.18226164]
["bitfinex","SOLUSD",1762710977253,0.58,161.77,161.76,7.1]
["bitfinex","SOLUSD",1762710977458,0.77251096,161.81,161.76,7.1]
["bitfinex","SOLUSD",1762710977669,1.85472455,161.8,161.77,0.67]
["bitfinex","SOLUSD",1762710977873,1.85472455,161.8,161.78,7.1]
["bitfinex","SOLUSD",1762710978471,1.85472455,161.8,161.78,13.28118588]
["bitfinex","SOLUSD",1762710978671,2.43472455,161.81,161.78,13.28118588]
["bitfinex","SOLUSD",1762710979282,2.43472455,161.81,161.79,7.1]
["bitfinex","SOLUSD",1762710980974,3.4787181,161.81,161.79,7.1]
["bitfinex","SOLUSD",1762710982469,105.3987181,161.81,161.79,7.1]
["bitfinex","SOLUSD",1762710982856,105.3987181,161.81,161.8,7.1]
["bitfinex","SOLUSD",1762710983471,102.5,161.81,161.8,7.1]
["bitfinex","SOLUSD",1762710985282,102.5,161.81,161.8,7.12]
["bitfinex","SOLUSD",1762710985474,102.5,161.81,161.78,6.85118588]
["bitfinex","SOLUSD",1762710985660,102.5,161.81,161.79,7.12]
["bitfinex","SOLUSD",1762710991085,102.5,161.81,161.8,7.12]
["bitfinex","SOLUSD",1762710991265,102.5,161.81,161.8,7.79]
["bitfinex","SOLUSD",1762710991465,102.5,161.81,161.8,7.12]
["bitfinex","SOLUSD",1762710997176,102.5,161.81,161.8,13.30046971]
["bitfinex","SOLUSD",1762710997991,102.5,161.81,161.8,7.12]
["bitfinex","SOLUSD",1762710998992,102.5,161.81,161.79,6.85073536]
["bitfinex","SOLUSD",1762710999193,102.5,161.81,161.8,7.12]
["bitfinex","SOLUSD",1762711000495,102.5,161.81,161.79,6.85073536]
["bitfinex","SOLUSD",1762711000675,102.5,161.81,161.8,7.12]
["bitfinex","SOLUSD",1762711003098,103.38890893,161.86,161.8,63.97046971]
["bitfinex","SOLUSD",1762711003303,2.8987181,161.82,161.81,7.12]
["bitfinex","SOLUSD",1762711003783,3.4787181,161.82,161.81,7.12]
["bitfinex","SOLUSD",1762711004087,0.58,161.82,161.81,7.12]
["bitfinex","SOLUSD",1762711004595,9.65842394,161.82,161.78,6.18109946]
["bitfinex","SOLUSD",1762711004796,2.8987181,161.81,161.79,7.12]
["bitfinex","SOLUSD",1762711004994,3.4787181,161.81,161.79,7.12]
["bitfinex","SOLUSD",1762711005189,3.4787181,161.81,161.78,0.71]
["bitfinex","SOLUSD",1762711005492,3.4787181,161.81,161.79,7.12]
["bitfinex","SOLUSD",1762711005688,3.4787181,161.8,161.74,50.71]
["bitfinex","SOLUSD",1762711005886,2.8987181,161.78,161.75,7.12]
["bitfinex","SOLUSD",1762711006080,2.8987181,161.78,161.74,6.89267328]
["bitfinex","SOLUSD",1762711006295,3.4787181,161.78,161.75,7.12]
["bitfinex","SOLUSD",1762711007293,3.4787181,161.78,161.75,7.79]
["bitfinex","SOLUSD",1762711007900,2.8987181,161.78,161.76,0.67]
["bitfinex","SOLUSD",1762711008094,29.98073302,161.79,161.77,7.12]
["bitfinex","SOLUSD",1762711008301,29.67193856,161.79,161.77,7.12]
["bitfinex","SOLUSD",1762711008484,23.4907181,161.79,161.77,7.12]
["bitfinex","SOLUSD",1762711008686,23.4907181,161.79,161.78,7.12]
["bitfinex","SOLUSD",1762711009185,24.0707181,161.79,161.76,0.67]
["bitfinex","SOLUSD",1762711009384,24.0707181,161.79,161.78,7.12]
["bitfinex","SOLUSD",1762711010503,30.25156982,161.79,161.78,7.12]
["bitfinex","SOLUSD",1762711011088,29.67156982,161.79,161.78,7.12]
["bitfinex","SOLUSD",1762711013388,26.77285172,161.79,161.78,7.12]
["bitfinex","SOLUSD",1762711013587,29.67156982,161.79,161.78,7.12]
["bitfinex","SOLUSD",1762711017096,29.67156982,161.79,161.76,0.67]
["bitfinex","SOLUSD",1762711017296,29.67156982,161.79,161.77,7.12]
["bitfinex","SOLUSD",1762711017515,2.8987181,161.78,161.77,7.12]
["bitfinex","SOLUSD",1762711017722,105.3987181,161.78,161.77,7.12]
["bitfinex","SOLUSD",1762711018590,112.16002755,161.78,161.77,7.12]
["bitfinex","SOLUSD",1762711018826,9.66002755,161.78,161.77,7.12]
["bitfinex","SOLUSD",1762711019392,102.5,161.77,161.73,0.67]
["bitfinex","SOLUSD",1762711019612,102.5,161.77,161.74,7.12]
["bitfinex","SOLUSD",1762711019613,2.8987181,161.76,161.74,7.12]
["bitfinex","SOLUSD",1762711019918,103.08,161.77,161.74,7.12]
["bitfinex","SOLUSD",1762711020096,105.3987181,161.77,161.75,0.67]
["bitfinex","SOLUSD",1762711020917,105.3987181,161.77,161.76,7.12]
["bitfinex","SOLUSD",1762711021118,111.58033397,161.77,161.76,7.12]
["bitfinex","SOLUSD",1762711021511,111.58033397,161.77,161.75,0.67]
["bitfinex","SOLUSD",1762711021815,102.5,161.77,161.75,0.67]
["bitfinex","SOLUSD",1762711022040,102.5,161.77,161.76,7.12]
["bitfinex","SOLUSD",1762711022389,25.54731737,161.82,161.76,3.5687181]
["bitfinex","SOLUSD",1762711022390,108.98870161,161.82,161.76,3.5687181]
["bitfinex","SOLUSD",1762711022608,20.592,161.79,161.77,6.85134415]
["bitfinex","SOLUSD",1762711022816,20.592,161.79,161.77,9.75006225]
["bitfinex","SOLUSD",1762711023001,20.592,161.79,161.78,0.67]
["bitfinex","SOLUSD",1762711023705,111.57856803,161.82,161.78,6.85109103]
["bitfinex","SOLUSD",1762711023898,111.57856803,161.82,161.79,7.12]
["bitfinex","SOLUSD",1762711024100,102.5,161.82,161.79,7.79]
["bitfinex","SOLUSD",1762711024293,102.5,161.82,161.8,0.67]
["bitfinex","SOLUSD",1762711024711,102.5,161.82,161.81,7.12]
["bitfinex","SOLUSD",1762711027815,102.5,161.82,161.8,0.67]
["bitfinex","SOLUSD",1762711027998,102.5,161.82,161.81,7.12]
["bitfinex","SOLUSD",1762711029936,105.3987181,161.82,161.81,7.12]
["bitfinex","SOLUSD",1762711030293,111.57842394,161.82,161.81,7.12]
["bitfinex","SOLUSD",1762711030490,112.15842394,161.82,161.81,7.12]
["bitfinex","SOLUSD",1762711030893,111.57842394,161.82,161.81,7.12]
["bitfinex","SOLUSD",1762711031799,105.3987181,161.82,161.81,7.12]
["bitfinex","SOLUSD",1762711035098,102.5,161.82,161.81,7.84]
["bitfinex","SOLUSD",1762711036019,20.592,161.83,161.81,7.84]
["bitfinex","SOLUSD",1762711036905,20.592,161.83,161.81,13.30006856]
["bitfinex","SOLUSD",1762711037100,20.592,161.83,161.81,14.02006856]
["bitfinex","SOLUSD",1762711037723,20.592,161.83,161.81,7.12]
["bitfinex","SOLUSD",1762711038021,20.592,161.83,161.81,7.84]
["bitfinex","SOLUSD",1762711038229,23.4907181,161.83,161.81,7.12]
["bitfinex","SOLUSD",1762711038405,23.4907181,161.83,161.82,0.72]
["bitfinex","SOLUSD",1762711038721,23.4907181,161.83,161.81,7.12]
["bitfinex","SOLUSD",1762711039028,23.4907181,161.83,161.81,7.84]
["bitfinex","SOLUSD",1762711039610,23.4907181,161.83,161.81,7.12]
["bitfinex","SOLUSD",1762711039927,20.592,161.83,161.81,7.84]
["bitfinex","SOLUSD",1762711040126,20.592,161.83,161.81,0.72]
["bitfinex","SOLUSD",1762711040313,20.592,161.83,161.82,7.12]
["bitfinex","SOLUSD",1762711040826,2.8987181,161.85,161.82,7.84]
["bitfinex","SOLUSD",1762711041022,20.592,161.83,161.8,0.72]
["bitfinex","SOLUSD",1762711041207,20.592,161.83,161.81,7.1]
["bitfinex","SOLUSD",1762711041824,20.592,161.83,161.82,0.72]
["bitfinex","SOLUSD",1762711042014,20.592,161.83,161.82,7.82]
["bitfinex","SOLUSD",1762711042422,20.592,161.83,161.82,0.72]
["bitfinex","SOLUSD",1762711042630,20.592,161.83,161.82,7.82]
["bitfinex","SOLUSD",1762711043427,20.592,161.83,161.82,7.1]
["bitfinex","SOLUSD",1762711043619,20.592,161.83,161.82,7.82]
["bitfinex","SOLUSD",1762711043927,2.16335438,161.85,161.82,7.1]
["bitfinex","SOLUSD",1762711044224,1.85442637,161.84,161.81,6.90005458]
["bitfinex","SOLUSD",1762711044541,2.43442637,161.84,161.82,7.12]
["bitfinex","SOLUSD",1762711044829,1.85442637,161.84,161.82,7.12]
["bitfinex","SOLUSD",1762711045333,2.43442637,161.84,161.82,7.12]
["bitfinex","SOLUSD",1762711045502,1.85442637,161.83,161.8,0.72]
["bitfinex","SOLUSD",1762711045708,1.85442637,161.83,161.81,7.12]
["bitfinex","SOLUSD",1762711046215,1.85442637,161.83,161.81,7.84]
["bitfinex","SOLUSD",1762711047011,1.85442637,161.83,161.82,7.12]
["bitfinex","SOLUSD",1762711047218,6.48731856,161.85,161.82,7.12]
["bitfinex","SOLUSD",1762711047420,1.85442637,161.83,161.82,7.12]
["bitfinex","SOLUSD",1762711048815,1.85442637,161.84,161.82,7.12]
["bitfinex","SOLUSD",1762711049133,1.85442637,161.84,161.82,7.84]
["bitfinex","SOLUSD",1762711049620,1.85442637,161.84,161.82,14.01957565]
["bitfinex","SOLUSD",1762711050428,104.35442637,161.85,161.82,14.01957565]
["bitfinex","SOLUSD",1762711050747,104.35442637,161.85,161.83,0.72]
["bitfinex","SOLUSD",1762711052442,102.5,161.85,161.83,0.72]
["bitfinex","SOLUSD",1762711052633,1.85442637,161.86,161.84,7.1]
["bitfinex","SOLUSD",1762711052837,1.85442637,161.86,161.83,0.72]
["bitfinex","SOLUSD",1762711053140,1.85442637,161.86,161.85,7.12]
["bitfinex","SOLUSD",1762711054728,1.85442637,161.87,161.85,7.84]
["bitfinex","SOLUSD",1762711054925,1.85442637,161.88,161.86,0.72]
["bitfinex","SOLUSD",1762711055126,1.85442638,161.89,161.86,0.72]
["bitfinex","SOLUSD",1762711055328,1e-08,161.89,161.86,50.72]
["bitfinex","SOLUSD",1762711055937,1e-08,161.89,161.87,0.72]
["bitfinex","SOLUSD",1762711056118,1e-08,161.89,161.88,7.12]
["bitfinex","SOLUSD",1762711056549,1e-08,161.89,161.88,7.84]
["bitfinex","SOLUSD",1762711056919,1e-08,161.89,161.88,14.01741536]
["bitfinex","SOLUSD",1762711057451,1e-08,161.89,161.88,64.01741536]
["bitfinex","SOLUSD",1762711058823,1e-08,161.89,161.88,7.12]
["bitfinex","SOLUSD",1762711059130,1.85442638,161.89,161.88,7.12]
["bitfinex","SOLUSD",1762711063042,8.61152868,161.89,161.84,6.17884107]
["bitfinex","SOLUSD",1762711063349,1.85442637,161.86,161.85,7.12]
["bitfinex","SOLUSD",1762711064748,1.85442637,161.86,161.85,57.12]
["bitfinex","SOLUSD",1762711066655,8.61260504,161.86,161.85,50.0]
["bitfinex","SOLUSD",1762711066833,1.85442637,161.86,161.85,57.12]
["bitfinex","SOLUSD",1762711070056,38.99343273,161.86,161.85,50.0]
["bitfinex","SOLUSD",1762711070232,38.99343273,161.86,161.85,57.12]
["bitfinex","SOLUSD",1762711071539,57.54802963,161.86,161.85,57.12]
["bitfinex","SOLUSD",1762711074260,28.62460504,161.86,161.85,57.12]
["bitfinex","SOLUSD",1762711077472,29.20460504,161.86,161.85,57.12]
["bitfinex","SOLUSD",1762711077973,28.62460504,161.86,161.85,57.12]
["bitfinex","SOLUSD",1762711080070,28.62460504,161.86,161.85,50.0]
["bitfinex","SOLUSD",1762711080280,28.62460504,161.86,161.85,57.12]
["bitfinex","SOLUSD",1762711089256,28.62460504,161.86,161.85,57.77]
["bitfinex","SOLUSD",1762711089650,1.85442637,161.86,161.85,57.77]
["bitfinex","SOLUSD",1762711089850,22.44642637,161.86,161.85,57.77]
["bitfinex","SOLUSD",1762711090072,1.85442637,161.86,161.85,57.77]
["bitfinex","SOLUSD",1762711090460,22.44642637,161.86,161.85,57.77]
["bitfinex","SOLUSD",1762711092579,22.44642637,161.86,161.85,50.65]
["bitfinex","SOLUSD",1762711092772,22.44642637,161.86,161.85,57.77]
["bitfinex","SOLUSD",1762711094652,22.44642637,161.86,161.85,57.12]
["bitfinex","SOLUSD",1762711095267,22.44642637,161.86,161.85,57.78]
["bitfinex","SOLUSD",1762711097873,28.62460504,161.86,161.85,57.78]
["bitfinex","SOLUSD",1762711098175,29.20460504,161.86,161.85,57.12]
["bitfinex","SOLUSD",1762711098381,28.62460504,161.86,161.85,57.12]
["bitfinex","SOLUSD",1762711102580,28.62460504,161.86,161.85,57.1]
["bitfinex","SOLUSD",1762711104891,29.66769934,161.86,161.85,57.1]
["bitfinex","SOLUSD",1762711106957,40.03652703,161.86,161.85,50.0]
["bitfinex","SOLUSD",1762711107159,58.59112393,161.86,161.85,57.1]
["bitfinex","SOLUSD",1762711111704,55.11360326,161.86,161.85,57.1]
["bitfinex","SOLUSD",1762711111914,29.66769934,161.86,161.85,57.76]
["bitfinex","SOLUSD",1762711112068,29.66769934,161.86,161.85,50.66]
["bitfinex","SOLUSD",1762711112267,29.66769934,161.86,161.85,57.76]
["bitfinex","SOLUSD",1762711113691,29.66769934,161.86,161.85,50.66]
["bitfinex","SOLUSD",1762711113886,29.66769934,161.86,161.85,57.76]
["bitfinex","SOLUSD",1762711114695,29.66769934,161.86,161.85,50.66]
["bitfinex","SOLUSD",1762711114894,29.66769934,161.86,161.85,57.76]
["bitfinex","SOLUSD",1762711116096,29.66769934,161.86,161.85,57.78]
["bitfinex","SOLUSD",1762711117682,30.24769934,161.86,161.85,50.0]
["bitfinex","SOLUSD",1762711117881,29.66769934,161.86,161.85,57.1]
["bitfinex","SOLUSD",1762711118198,30.24769934,161.86,161.85,57.1]
["bitfinex","SOLUSD",1762711118404,29.66769934,161.86,161.85,57.1]
["bitfinex","SOLUSD",1762711118783,26.77017867,161.86,161.85,57.1]
["bitfinex","SOLUSD",1762711118988,29.66769934,161.86,161.85,57.1]
["bitfinex","SOLUSD",1762711121494,48.22000137,161.86,161.85,57.1]
["bitfinex","SOLUSD",1762711125410,48.22000137,161.86,161.85,57.76]
["bitfinex","SOLUSD",1762711127114,29.66769934,161.86,161.85,57.76]
["bitfinex","SOLUSD",1762711128973,48.21885414,161.86,161.85,57.76]
["bitfinex","SOLUSD",1762711133011,48.21885414,161.86,161.85,50.0]
["bitfinex","SOLUSD",1762711133012,48.79885414,161.86,161.85,50.0]
["bitfinex","SOLUSD",1762711133210,58.58768183,161.86,161.85,50.0]
["bitfinex","SOLUSD",1762711133388,58.58768183,161.86,161.85,57.1]
["bitfinex","SOLUSD",1762711135304,55.69016116,161.86,161.85,57.1]
["bitfinex","SOLUSD",1762711135605,58.58768183,161.86,161.85,57.1]
["bitfinex","SOLUSD",1762711138811,58.00768183,161.86,161.85,57.1]
["bitfinex","SOLUSD",1762711139130,58.58768183,161.86,161.85,57.1]
["bitfinex","SOLUSD",1762711140634,58.00768183,161.86,161.85,57.1]
["bitfinex","SOLUSD",1762711144520,58.00768183,161.86,161.85,50.0]
["bitfinex","SOLUSD",1762711144726,58.00768183,161.86,161.85,57.1]
["bitfinex","SOLUSD",1762711145299,58.58768183,161.86,161.85,57.1]
["bitfinex","SOLUSD",1762711145712,58.00768183,161.86,161.85,57.1]
["bitfinex","SOLUSD",1762711147210,20.592,161.82,161.8,0.67]
["bitfinex","SOLUSD",1762711147412,20.592,161.82,161.81,7.1]
["bitfinex","SOLUSD",1762711147811,39.14889233,161.82,161.81,7.77]
["bitfinex","SOLUSD",1762711148603,9.78882769,161.81,161.78,0.67]
["bitfinex","SOLUSD",1762711148820,12.68634836,161.79,161.76,0.67]
["bitfinex","SOLUSD",1762711149021,9.78882769,161.79,161.77,7.1]
["bitfinex","SOLUSD",1762711149226,18.86758213,161.78,161.77,7.1]
["bitfinex","SOLUSD",1762711149520,29.42906404,161.78,161.77,7.1]
["bitfinex","SOLUSD",1762711149929,30.00906404,161.78,161.77,7.1]
["bitfinex","SOLUSD",1762711150234,32.90658471,161.78,161.77,7.1]
["bitfinex","SOLUSD",1762711150808,32.32658471,161.78,161.77,7.1]
["bitfinex","SOLUSD",1762711151845,12.68634836,161.78,161.77,7.77]
["bitfinex","SOLUSD",1762711152332,29.67038488,161.79,161.77,7.77]
["bitfinex","SOLUSD",1762711152515,31.25952067,161.79,161.78,0.67]
["bitfinex","SOLUSD",1762711152710,37.44037239,161.79,161.78,0.67]
["bitfinex","SOLUSD",1762711153331,102.5,161.81,161.78,0.67]
["bitfinex","SOLUSD",1762711153704,109.6,161.81,161.78,0.67]
["bitfinex","SOLUSD",1762711154401,115.7801695,161.81,161.78,0.67]
["bitfinex","SOLUSD",1762711155334,118.67769017,161.81,161.78,0.67]
["bitfinex","SOLUSD",1762711155528,102.5,161.8,161.78,0.67]
["bitfinex","SOLUSD",1762711158744,105.39752067,161.8,161.78,0.67]
["bitfinex","SOLUSD",1762711158943,102.5,161.8,161.78,0.67]
["bitfinex","SOLUSD",1762711159826,102.5,161.8,161.79,7.12]
["bitfinex","SOLUSD",1762711160135,102.5,161.8,161.79,10.01752067]
["bitfinex","SOLUSD",1762711160441,105.39752067,161.8,161.79,7.79]
["bitfinex","SOLUSD",1762711163040,102.5,161.8,161.79,7.79]
["bitfinex","SOLUSD",1762711168448,102.5,161.8,161.79,0.67]
["bitfinex","SOLUSD",1762711168743,102.5,161.8,161.79,7.79]
["bitfinex","SOLUSD",1762711175844,102.5,161.8,161.79,7.77]
["bitfinex","SOLUSD",1762711179854,102.5,161.8,161.79,0.67]
["bitfinex","SOLUSD",1762711180054,102.5,161.8,161.79,7.77]
["bitfinex","SOLUSD",1762711180552,18.40436917,161.8,161.79,7.1]
["bitfinex","SOLUSD",1762711180748,26.17436917,161.8,161.79,7.1]
["bitfinex","SOLUSD",1762711181349,25.59436917,161.8,161.79,7.1]
["bitfinex","SOLUSD",1762711181540,17.82436917,161.8,161.79,7.1]
["bitfinex","SOLUSD",1762711186642,11.64389946,161.8,161.79,7.8]
["bitfinex","SOLUSD",1762711187734,8.95507177,161.81,161.79,7.8]
["bitfinex","SOLUSD",1762711188044,6.17984292,161.82,161.8,0.7]
["bitfinex","SOLUSD",1762711188760,102.5,161.81,161.8,0.7]
["bitfinex","SOLUSD",1762711193440,102.5,161.81,161.8,7.8]
["bitfinex","SOLUSD",1762711197066,0.71,161.86,161.81,50.0]
["bitfinex","SOLUSD",1762711197369,0.71,161.86,161.81,1.85507177]
["bitfinex","SOLUSD",1762711197543,0.71,161.86,161.82,1.85507177]
["bitfinex","SOLUSD",1762711197867,0.71,161.86,161.83,7.1]
["bitfinex","SOLUSD",1762711198568,0.71,161.87,161.83,8.95507177]
["bitfinex","SOLUSD",1762711198766,0.71,161.87,161.82,50.0]
["bitfinex","SOLUSD",1762711198961,0.71,161.87,161.84,7.1]
["bitfinex","SOLUSD",1762711200867,0.71,161.88,161.85,50.0]
["bitfinex","SOLUSD",1762711201170,1e-08,161.89,161.88,100.0]
["bitfinex","SOLUSD",1762711201365,1e-08,161.89,161.88,108.95507177]
["bitfinex","SOLUSD",1762711202968,1e-08,161.89,161.88,145.51331482]
["bitfinex","SOLUSD",1762711203151,1e-08,161.89,161.88,100.0]
["bitfinex","SOLUSD",1762711203356,1e-08,161.89,161.88,108.97507177]
["bitfinex","SOLUSD",1762711203575,1e-08,161.89,161.88,115.15248713]
["bitfinex","SOLUSD",1762711204973,1e-08,161.89,161.88,51.85507177]
["bitfinex","SOLUSD",1762711205269,0.71000001,161.89,161.88,7.12]
["bitfinex","SOLUSD",1762711205455,1e-08,161.89,161.88,7.12]
["bitfinex","SOLUSD",1762711205644,0.71000001,161.89,161.84,56.17885617]
["bitfinex","SOLUSD",1762711205843,1.85507177,161.88,161.85,7.12]
["bitfinex","SOLUSD",1762711206048,1.85507177,161.87,161.81,101.85507177]
["bitfinex","SOLUSD",1762711206248,1.85507177,161.86,161.82,7.12]
["bitfinex","SOLUSD",1762711206464,2.56507177,161.85,161.83,7.12]
["bitfinex","SOLUSD",1762711206856,0.71,161.84,161.83,7.12]
["bitfinex","SOLUSD",1762711207057,27.47949711,161.88,161.83,58.97507177]
["bitfinex","SOLUSD",1762711207375,27.47946671,161.88,161.84,1.85507177]
["bitfinex","SOLUSD",1762711207675,27.47946671,161.88,161.85,7.12]
["bitfinex","SOLUSD",1762711207883,1e-08,161.89,161.86,1.85507177]
["bitfinex","SOLUSD",1762711208174,1e-08,161.89,161.87,7.12]
["bitfinex","SOLUSD",1762711208353,0.71000001,161.89,161.87,7.12]
["bitfinex","SOLUSD",1762711209053,1e-08,161.89,161.87,15.15279837]
["bitfinex","SOLUSD",1762711209256,1e-08,161.89,161.87,65.15279837]
["bitfinex","SOLUSD",1762711209858,1e-08,161.89,161.88,1.85507177]
["bitfinex","SOLUSD",1762711211479,0.71000001,161.89,161.85,101.85507177]
["bitfinex","SOLUSD",1762711212082,0.71000001,161.89,161.86,7.12]
["bitfinex","SOLUSD",1762711212263,1e-08,161.89,161.86,8.97507177]
["bitfinex","SOLUSD",1762711212977,1e-08,161.89,161.87,6.17779699]
["bitfinex","SOLUSD",1762711213182,1e-08,161.89,161.88,7.12]
["bitfinex","SOLUSD",1762711214990,1e-08,161.89,161.88,13.29741536]
["bitfinex","SOLUSD",1762711215872,1e-08,161.89,161.88,15.15248713]
["bitfinex","SOLUSD",1762711222282,1e-08,161.89,161.88,13.29741536]
["bitfinex","SOLUSD",1762711222456,1e-08,161.89,161.88,15.15248713]
["bitfinex","SOLUSD",1762711225089,0.68000001,161.89,161.88,7.12]
["bitfinex","SOLUSD",1762711225281,0.68000001,161.89,161.87,6.17768424]
["bitfinex","SOLUSD",1762711225492,0.68000001,161.89,161.88,7.12]
["bitfinex","SOLUSD",1762711227389,0.68000001,161.89,161.85,56.17852844]
["bitfinex","SOLUSD",1762711227390,3.5743166,161.89,161.85,56.17852844]
["bitfinex","SOLUSD",1762711227694,3.5743166,161.89,161.86,7.12]
["bitfinex","SOLUSD",1762711227862,0.68,161.88,161.86,7.12]
["bitfinex","SOLUSD",1762711228591,2.89431659,161.87,161.83,106.17918497]
["bitfinex","SOLUSD",1762711228798,2.89431659,161.87,161.84,7.12]
["bitfinex","SOLUSD",1762711229101,0.68,161.86,161.84,7.12]
["bitfinex","SOLUSD",1762711231601,0.68,161.86,161.85,7.12]
["bitfinex","SOLUSD",1762711233508,9.75249526,161.86,161.85,7.12]
["bitfinex","SOLUSD",1762711236297,3.57431659,161.86,161.85,7.12]
["bitfinex","SOLUSD",1762711237416,30.34449526,161.86,161.85,7.12]
["bitfinex","SOLUSD",1762711239615,20.592,161.86,161.85,7.12]
["bitfinex","SOLUSD",1762711239910,1e-08,161.89,161.85,7.12]
["bitfinex","SOLUSD",1762711239911,23.48631659,161.87,161.85,7.12]
["bitfinex","SOLUSD",1762711240092,0.68,161.86,161.85,7.12]
["bitfinex","SOLUSD",1762711240504,0.68,161.86,161.83,56.17919684]
["bitfinex","SOLUSD",1762711240712,0.68,161.86,161.84,7.12]
["bitfinex","SOLUSD",1762711242497,27.45018039,161.86,161.84,7.12]
["bitfinex","SOLUSD",1762711242698,30.34449698,161.86,161.84,7.12]
["bitfinex","SOLUSD",1762711243016,0.68,161.85,161.84,7.12]
["bitfinex","SOLUSD",1762711243318,3.57431659,161.85,161.84,7.12]
["bitfinex","SOLUSD",1762711243694,106.07431659,161.85,161.84,7.12]
["bitfinex","SOLUSD",1762711245807,109.35856039,161.85,161.84,7.12]
["bitfinex","SOLUSD",1762711246503,112.25287698,161.85,161.84,7.12]
["bitfinex","SOLUSD",1762711248133,103.18,161.85,161.84,7.12]
["bitfinex","SOLUSD",1762711252514,112.25287698,161.85,161.84,7.12]
["bitfinex","SOLUSD",1762711253232,109.35856039,161.85,161.84,7.12]
["bitfinex","SOLUSD",1762711253433,112.25287698,161.85,161.84,7.12]
["bitfinex","SOLUSD",1762711259445,19.54170467,161.85,161.84,7.12]
["bitfinex","SOLUSD",1762711261039,19.54170467,161.85,161.79,56.18068281]
["bitfinex","SOLUSD",1762711261210,102.5,161.84,161.81,52.89431659]
["bitfinex","SOLUSD",1762711261419,102.5,161.84,161.82,6.17970584]
["bitfinex","SOLUSD",1762711261636,102.5,161.84,161.83,7.12]
["bitfinex","SOLUSD",1762711261846,111.57325875,161.84,161.83,7.12]
["bitfinex","SOLUSD",1762711262136,111.57325875,161.84,161.78,50.0]
["bitfinex","SOLUSD",1762711262309,2.89431659,161.82,161.79,7.12]
["bitfinex","SOLUSD",1762711262709,21.282,161.86,161.82,50.0]
["bitfinex","SOLUSD",1762711262936,0.69,161.85,161.83,7.12]
["bitfinex","SOLUSD",1762711263631,20.592,161.86,161.83,13.29930152]
["bitfinex","SOLUSD",1762711264911,21.282,161.86,161.83,13.29930152]
["bitfinex","SOLUSD",1762711266016,21.282,161.86,161.83,7.12]
["bitfinex","SOLUSD",1762711266823,0.69,161.85,161.83,7.12]
["bitfinex","SOLUSD",1762711267643,3.58431659,161.85,161.83,7.12]
["bitfinex","SOLUSD",1762711267850,3.58431659,161.84,161.8,6.18035577]
["bitfinex","SOLUSD",1762711268140,2.89431659,161.82,161.81,7.12]
["bitfinex","SOLUSD",1762711268511,3.58431659,161.82,161.81,7.12]
["bitfinex","SOLUSD",1762711268716,0.69,161.82,161.81,7.12]
["bitfinex","SOLUSD",1762711268913,105.39431659,161.83,161.8,50.0]
["bitfinex","SOLUSD",1762711269121,102.5,161.83,161.81,7.12]
["bitfinex","SOLUSD",1762711269337,102.5,161.83,161.82,7.12]
["bitfinex","SOLUSD",1762711271022,102.5,161.83,161.82,57.12]
["bitfinex","SOLUSD",1762711271545,3.58431659,161.86,161.82,63.29970584]
["bitfinex","SOLUSD",1762711272262,9.76258366,161.86,161.82,63.29970584]
["bitfinex","SOLUSD",1762711272828,3.58431659,161.86,161.82,63.29970584]
["bitfinex","SOLUSD",1762711273029,0.69,161.86,161.82,113.29970584]
["bitfinex","SOLUSD",1762711276652,9.76257185,161.86,161.82,113.29970584]
["bitfinex","SOLUSD",1762711276951,9.76257185,161.86,161.82,63.29970584]
["bitfinex","SOLUSD",1762711277836,9.76257185,161.86,161.82,113.29970584]
["bitfinex","SOLUSD",1762711278039,9.76257185,161.86,161.82,63.29970584]
["bitfinex","SOLUSD",1762711278428,2.89431659,161.84,161.8,50.0]
["bitfinex","SOLUSD",1762711278648,2.89431659,161.84,161.81,7.12]
["bitfinex","SOLUSD",1762711278856,0.7,161.83,161.81,7.12]
["bitfinex","SOLUSD",1762711280736,6.87937364,161.83,161.81,7.12]
["bitfinex","SOLUSD",1762711281257,0.7,161.83,161.81,7.12]
["bitfinex","SOLUSD",1762711283353,6.87937658,161.83,161.81,7.12]
["bitfinex","SOLUSD",1762711283655,3.59431659,161.82,161.81,7.12]
["bitfinex","SOLUSD",1762711285064,9.77402243,161.82,161.81,7.12]
["bitfinex","SOLUSD",1762711285841,9.77402243,161.82,161.77,56.18149547]
["bitfinex","SOLUSD",1762711286056,3.59431659,161.81,161.77,56.18149547]
["bitfinex","SOLUSD",1762711286257,3.59431659,161.81,161.78,7.12]
["bitfinex","SOLUSD",1762711286555,0.7,161.8,161.78,7.12]
["bitfinex","SOLUSD",1762711286749,3.59431659,161.8,161.78,7.12]
["bitfinex","SOLUSD",1762711286950,2.55530123,161.8,161.78,7.12]
["bitfinex","SOLUSD",1762711287944,0.7,161.8,161.78,7.12]
["bitfinex","SOLUSD",1762711288143,1.85530123,161.83,161.78,63.30122819]
["bitfinex","SOLUSD",1762711288365,2.55530123,161.83,161.78,63.30122819]
["bitfinex","SOLUSD",1762711288661,0.7,161.82,161.78,63.30122819]
["bitfinex","SOLUSD",1762711290751,0.7,161.82,161.78,62.80122819]
["bitfinex","SOLUSD",1762711291257,0.7,161.82,161.78,62.30122819]
["bitfinex","SOLUSD",1762711292037,20.592,161.83,161.78,62.30122819]
["bitfinex","SOLUSD",1762711292290,0.7,161.86,161.82,50.0]
["bitfinex","SOLUSD",1762711292567,0.7,161.86,161.83,7.12]
["bitfinex","SOLUSD",1762711293364,0.7,161.86,161.83,13.2991056]
["bitfinex","SOLUSD",1762711294149,21.292,161.87,161.83,13.2991056]
["bitfinex","SOLUSD",1762711294951,26.76989453,161.87,161.83,13.2991056]
["bitfinex","SOLUSD",1762711295155,0.7,161.86,161.83,13.2991056]
["bitfinex","SOLUSD",1762711295870,0.7,161.86,161.83,7.12]
["bitfinex","SOLUSD",1762711298673,0.7,161.86,161.83,13.29929615]
["bitfinex","SOLUSD",1762711298856,0.30862293,161.89,161.84,1.85530123]
["bitfinex","SOLUSD",1762711298857,0.70000001,161.89,161.84,1.85530123]
["bitfinex","SOLUSD",1762711299049,0.70000001,161.89,161.85,8.97530123]
["bitfinex","SOLUSD",1762711299252,0.70000001,161.89,161.85,7.12]
["bitfinex","SOLUSD",1762711299759,0.70000001,161.89,161.85,57.12]
["bitfinex","SOLUSD",1762711300173,1e-08,161.89,161.85,58.97530123]
["bitfinex","SOLUSD",1762711300463,1e-08,161.89,161.88,1.85530123]
["bitfinex","SOLUSD",1762711300671,1e-08,161.89,161.88,58.97530123]
["bitfinex","SOLUSD",1762711300869,1e-08,161.89,161.88,65.15271659]
["bitfinex","SOLUSD",1762711302571,1e-08,161.89,161.88,58.03271659]
["bitfinex","SOLUSD",1762711302753,1e-08,161.89,161.88,65.15271659]
["bitfinex","SOLUSD",1762711308178,1e-08,161.89,161.88,63.29741536]
["bitfinex","SOLUSD",1762711309586,1e-08,161.89,161.88,65.15271659]
["bitfinex","SOLUSD",1762711327295,0.72000001,161.89,161.88,65.15271659]
["bitfinex","SOLUSD",1762711327494,0.72000001,161.89,161.88,63.29741536]
["bitfinex","SOLUSD",1762711328003,1e-08,161.89,161.88,63.29741536]
["bitfinex","SOLUSD",1762711330379,1e-08,161.89,161.88,65.15271659]
["bitfinex","SOLUSD",1762711330911,0.72000001,161.89,161.88,65.15271659]
["bitfinex","SOLUSD",1762711332908,1e-08,161.89,161.88,65.15271659]
["bitfinex","SOLUSD",1762711340822,0.66000001,161.89,161.88,65.15271659]
["bitfinex","SOLUSD",1762711341594,0.66000001,161.89,161.88,58.03271659]
["bitfinex","SOLUSD",1762711341795,0.66000001,161.89,161.88,65.13271659]
["bitfinex","SOLUSD",1762711343225,1e-08,161.89,161.88,65.13271659]
["bitfinex","SOLUSD",1762711344226,0.66000001,161.89,161.88,65.13271659]
["bitfinex","SOLUSD",1762711347931,1e-08,161.89,161.88,65.13271659]
["bitfinex","SOLUSD",1762711348316,0.66000001,161.89,161.88,65.13271659]
["bitfinex","SOLUSD",1762711349045,0.66000001,161.89,161.88,66.17159056]
["bitfinex","SOLUSD",1762711349333,0.66000001,161.89,161.88,6.17741536]
["bitfinex","SOLUSD",1762711349521,0.66000001,161.89,161.87,6.17767046]
["bitfinex","SOLUSD",1762711349831,0.66000001,161.89,161.88,7.1]
["bitfinex","SOLUSD",1762711351834,3.55417521,161.89,161.88,7.1]
["bitfinex","SOLUSD",1762711352242,0.66000001,161.89,161.88,13.27741536]
["bitfinex","SOLUSD",1762711355442,0.66000001,161.89,161.88,7.1]
["bitfinex","SOLUSD",1762711356242,0.66000001,161.89,161.88,13.27741536]
["bitfinex","SOLUSD",1762711359518,0.66000001,161.89,161.88,7.1]
["bitfinex","SOLUSD",1762711360946,0.66000001,161.89,161.88,13.27741536]
["bitfinex","SOLUSD",1762711361346,0.66000001,161.89,161.88,7.1]
["bitfinex","SOLUSD",1762711361818,0.66000001,161.89,161.88,63.27741536]
["bitfinex","SOLUSD",1762711362015,1e-08,161.89,161.88,63.27741536]
["bitfinex","SOLUSD",1762711362322,1e-08,161.89,161.88,66.17159056]
["bitfinex","SOLUSD",1762711363345,1e-08,161.89,161.88,116.17159056]
["bitfinex","SOLUSD",1762711366143,1e-08,161.89,161.88,113.27741536]
["bitfinex","SOLUSD",1762711366349,1e-08,161.89,161.88,116.17159056]
["bitfinex","SOLUSD",1762711368262,1e-08,161.89,161.88,113.27741536]
["bitfinex","SOLUSD",1762711368463,1e-08,161.89,161.88,116.17159056]
["bitfinex","SOLUSD",1762711369452,0.68000001,161.89,161.88,109.07159056]
["bitfinex","SOLUSD",1762711369638,1e-08,161.89,161.88,116.17159056]
["bitfinex","SOLUSD",1762711371452,1e-08,161.89,161.88,113.27741536]
["bitfinex","SOLUSD",1762711371733,0.68000001,161.89,161.88,113.27741536]
["bitfinex","SOLUSD",1762711372158,0.68000001,161.89,161.88,106.17741536]
["bitfinex","SOLUSD",1762711372375,0.68000001,161.89,161.88,113.27741536]
["bitfinex","SOLUSD",1762711374165,0.68000001,161.89,161.88,63.27741536]
["bitfinex","SOLUSD",1762711375450,0.68000001,161.89,161.88,59.07159056]
["bitfinex","SOLUSD",1762711375765,0.68000001,161.89,161.88,63.27741536]
["bitfinex","SOLUSD",1762711376068,0.68000001,161.89,161.88,7.1]
["bitfinex","SOLUSD",1762711381876,3.57417521,161.89,161.88,7.1]
["bitfinex","SOLUSD",1762711382169,9.75120899,161.89,161.88,7.1]
["bitfinex","SOLUSD",1762711382391,16.85120899,161.89,161.84,56.1786739]
["bitfinex","SOLUSD",1762711382576,2.8941752,161.87,161.85,7.1]
["bitfinex","SOLUSD",1762711382950,0.68,161.86,161.85,7.1]
["bitfinex","SOLUSD",1762711384770,102.5,161.88,161.85,13.27856039]
["bitfinex","SOLUSD",1762711384965,103.18,161.88,161.85,13.27856039]
["bitfinex","SOLUSD",1762711385275,0.68,161.87,161.85,13.27856039]
["bitfinex","SOLUSD",1762711385454,0.68,161.87,161.85,16.17273559]
["bitfinex","SOLUSD",1762711385650,102.5,161.88,161.86,50.0]
["bitfinex","SOLUSD",1762711385880,102.5,161.88,161.87,7.1]
["bitfinex","SOLUSD",1762711386059,1e-08,161.89,161.87,7.1]
["bitfinex","SOLUSD",1762711386060,1e-08,161.89,161.88,50.0]
["bitfinex","SOLUSD",1762711386378,1e-08,161.89,161.88,52.8941752]
["bitfinex","SOLUSD",1762711386748,1e-08,161.89,161.88,59.9941752]
["bitfinex","SOLUSD",1762711387159,1e-08,161.89,161.88,66.17159056]
["bitfinex","SOLUSD",1762711398693,0.69000001,161.89,161.88,63.27741536]
["bitfinex","SOLUSD",1762711398871,1e-08,161.89,161.88,66.17159056]
["bitfinex","SOLUSD",1762711399393,0.69000001,161.89,161.88,66.17159056]
["bitfinex","SOLUSD",1762711401102,0.69000001,161.89,161.88,50.0]
["bitfinex","SOLUSD",1762711401398,0.69000001,161.89,161.88,7.1]
["bitfinex","SOLUSD",1762711401574,3.58417521,161.89,161.88,7.1]
["bitfinex","SOLUSD",1762711401779,9.76120899,161.89,161.88,6.38]
["bitfinex","SOLUSD",1762711403581,9.76120899,161.89,161.84,50.0]
["bitfinex","SOLUSD",1762711403779,9.76120899,161.89,161.82,6.17963679]
["bitfinex","SOLUSD",1762711403780,2.8941752,161.85,161.82,6.17963679]
["bitfinex","SOLUSD",1762711404087,3.5841752,161.84,161.79,72.24]
["bitfinex","SOLUSD",1762711404263,3.5841752,161.84,161.8,7.1]
["bitfinex","SOLUSD",1762711404467,0.69,161.83,161.8,7.1]
["bitfinex","SOLUSD",1762711404694,0.69,161.83,161.8,13.28034461]
["bitfinex","SOLUSD",1762711404989,0.69,161.83,161.81,7.1]
["bitfinex","SOLUSD",1762711405190,2.8941752,161.82,161.81,7.1]
["bitfinex","SOLUSD",1762711405693,3.5841752,161.82,161.81,7.1]
["bitfinex","SOLUSD",1762711405896,0.69,161.82,161.81,7.1]
["bitfinex","SOLUSD",1762711406586,3.5841752,161.82,161.81,7.1]
["bitfinex","SOLUSD",1762711406785,0.69,161.82,161.81,7.1]
["bitfinex","SOLUSD",1762711407698,0.69,161.82,161.81,7.12]
["bitfinex","SOLUSD",1762711407892,0.69,161.82,161.79,78.42075471]
["bitfinex","SOLUSD",1762711408209,0.69,161.82,161.81,7.1]
["bitfinex","SOLUSD",1762711412197,27.46178392,161.82,161.75,6.18230537]
["bitfinex","SOLUSD",1762711412443,2.16330123,161.81,161.78,50.0]
["bitfinex","SOLUSD",1762711412697,0.69,161.81,161.78,50.0]
["bitfinex","SOLUSD",1762711412891,0.69,161.8,161.79,7.1]
["bitfinex","SOLUSD",1762711415486,0.30864194,161.83,161.79,57.1]
["bitfinex","SOLUSD",1762711415686,0.69,161.82,161.79,63.28075075]
["bitfinex","SOLUSD",1762711416798,0.69,161.83,161.79,65.84535284]
["bitfinex","SOLUSD",1762711416993,0.69,161.83,161.79,65.13535284]
["bitfinex","SOLUSD",1762711417902,18.53927246,161.85,161.81,6.18008775]
["bitfinex","SOLUSD",1762711418110,0.69,161.84,161.82,58.97460209]
["bitfinex","SOLUSD",1762711419513,0.69,161.84,161.82,65.15393471]
["bitfinex","SOLUSD",1762711420525,0.69,161.84,161.82,13.29933262]
["bitfinex","SOLUSD",1762711423017,0.69,161.84,161.82,7.12]
["bitfinex","SOLUSD",1762711423632,0.597,161.84,161.82,7.12]
["bitfinex","SOLUSD",1762711423931,0.597,161.84,161.83,7.12]
["bitfinex","SOLUSD",1762711424634,18.85979677,161.87,161.83,78.74750127]
["bitfinex","SOLUSD",1762711424813,20.90018491,161.88,161.84,51.85460209]
["bitfinex","SOLUSD",1762711424814,0.30818491,161.88,161.84,51.85460209]
["bitfinex","SOLUSD",1762711425131,0.30824205,161.89,161.85,8.97460209]
["bitfinex","SOLUSD",1762711425337,1e-08,161.89,161.85,8.97460209]
["bitfinex","SOLUSD",1762711425734,0.72,161.88,161.85,8.97460209]
["bitfinex","SOLUSD",1762711426033,0.72,161.88,161.86,6.17817867]
["bitfinex","SOLUSD",1762711426211,0.72,161.88,161.87,7.12]
["bitfinex","SOLUSD",1762711426629,1e-08,161.89,161.87,59.65460209]
["bitfinex","SOLUSD",1762711426830,1e-08,161.89,161.88,1.85460209]
["bitfinex","SOLUSD",1762711427035,1e-08,161.89,161.88,2.53460209]
["bitfinex","SOLUSD",1762711427212,1e-08,161.89,161.88,1.85460209]
["bitfinex","SOLUSD",1762711427638,1e-08,161.89,161.88,1.91637624]
["bitfinex","SOLUSD",1762711428010,1e-08,161.89,161.88,8.0937916]
["bitfinex","SOLUSD",1762711428209,1e-08,161.89,161.88,8.7737916]
["bitfinex","SOLUSD",1762711428708,1e-08,161.89,161.88,8.0937916]
["bitfinex","SOLUSD",1762711429232,1e-08,161.89,161.88,8.7737916]
["bitfinex","SOLUSD",1762711429530,1e-08,161.89,161.88,8.83556575]
["bitfinex","SOLUSD",1762711431042,1e-08,161.89,161.88,8.15556575]
["bitfinex","SOLUSD",1762711431332,0.72000001,161.89,161.88,6.30096366]
["bitfinex","SOLUSD",1762711431641,0.72000001,161.89,161.88,7.30532245]
["bitfinex","SOLUSD",1762711431826,0.72000001,161.89,161.88,7.3670966]
["bitfinex","SOLUSD",1762711432021,0.72000001,161.89,161.88,0.2470966]
["bitfinex","SOLUSD",1762711432220,0.72000001,161.89,161.88,7.3670966]
["bitfinex","SOLUSD",1762711433011,0.72000001,161.89,161.88,13.54451196]
["bitfinex","SOLUSD",1762711433618,0.72000001,161.89,161.88,13.60628611]
["bitfinex","SOLUSD",1762711433817,0.72000001,161.89,161.88,7.42887075]
["bitfinex","SOLUSD",1762711434315,0.72000001,161.89,161.88,13.60628611]
["bitfinex","SOLUSD",1762711434954,0.72000001,161.89,161.88,7.42887075]
["bitfinex","SOLUSD",1762711435633,0.72000001,161.89,161.88,7.4906449]
["bitfinex","SOLUSD",1762711437632,1e-08,161.89,161.88,7.4906449]
["bitfinex","SOLUSD",1762711437849,0.72000001,161.89,161.88,7.4906449]
["bitfinex","SOLUSD",1762711438341,0.72000001,161.89,161.88,13.66806026]
["bitfinex","SOLUSD",1762711438713,0.72000001,161.89,161.88,6.54806026]
["bitfinex","SOLUSD",1762711438912,0.72000001,161.89,161.88,0.3706449]
["bitfinex","SOLUSD",1762711439136,0.72000001,161.89,161.88,7.4906449]
["bitfinex","SOLUSD",1762711443921,8.75163588,161.89,161.88,0.3706449]
["bitfinex","SOLUSD",1762711444241,18.54046357,161.89,161.88,0.3706449]
["bitfinex","SOLUSD",1762711444421,18.54046357,161.89,161.88,7.4906449]
["bitfinex","SOLUSD",1762711444620,37.09161837,161.89,161.88,7.4906449]
["bitfinex","SOLUSD",1762711445135,37.09161837,161.89,161.88,0.3706449]
["bitfinex","SOLUSD",1762711448528,47.89479068,161.89,161.88,0.3706449]
["bitfinex","SOLUSD",1762711449045,41.7177569,161.89,161.88,0.3706449]
["bitfinex","SOLUSD",1762711449346,1e-08,161.89,161.88,7.4906449]
["bitfinex","SOLUSD",1762711449719,0.72000001,161.89,161.88,7.4906449]
["bitfinex","SOLUSD",1762711450122,1e-08,161.89,161.88,0.3706449]
["bitfinex","SOLUSD",1762711450321,1e-08,161.89,161.88,7.4906449]
["bitfinex","SOLUSD",1762711452752,1e-08,161.89,161.88,13.66806026]
["bitfinex","SOLUSD",1762711452942,1e-08,161.89,161.88,14.34806026]
["bitfinex","SOLUSD",1762711453341,1e-08,161.89,161.88,13.66806026]
["bitfinex","SOLUSD",1762711456857,1e-08,161.89,161.88,14.38806026]
["bitfinex","SOLUSD",1762711460431,1e-08,161.89,161.88,13.66806026]
["bitfinex","SOLUSD",1762711460637,0.69000001,161.89,161.88,7.4706449]
["bitfinex","SOLUSD",1762711461053,1e-08,161.89,161.88,7.4706449]
["bitfinex","SOLUSD",1762711461238,1e-08,161.89,161.88,13.64806026]
["bitfinex","SOLUSD",1762711467262,0.69000001,161.89,161.88,13.64806026]
["bitfinex","SOLUSD",1762711467559,1e-08,161.89,161.88,13.64806026]
["bitfinex","SOLUSD",1762711471078,0.69000001,161.89,161.88,7.4706449]
["bitfinex","SOLUSD",1762711474266,1e-08,161.89,161.88,7.4706449]
["bitfinex","SOLUSD",1762711477373,0.69000001,161.89,161.88,7.4706449]
["bitfinex","SOLUSD",1762711477674,1e-08,161.89,161.88,7.4706449]
["bitfinex","SOLUSD",1762711477844,0.69000001,161.89,161.88,7.4706449]
["bitfinex","SOLUSD",1762711478373,1e-08,161.89,161.88,13.64806026]
["bitfinex","SOLUSD",1762711478571,1e-08,161.89,161.88,17.26338415]
["bitfinex","SOLUSD",1762711481074,0.1,161.92,161.91,100.0]
["bitfinex","SOLUSD",1762711481248,0.1,161.92,161.91,109.99532389]
["bitfinex","SOLUSD",1762711481447,0.1,161.92,161.91,110.71532389]
["bitfinex","SOLUSD",1762711482379,0.1,161.92,161.91,116.89159465]
["bitfinex","SOLUSD",1762711483879,1e-08,161.92,161.91,116.89159465]
["bitfinex","SOLUSD",1762711484176,1e-08,161.93,161.92,10.49882769]
["bitfinex","SOLUSD",1762711484363,1e-08,161.93,161.92,32.24605374]
["bitfinex","SOLUSD",1762711486686,1e-08,161.93,161.92,38.42194306]
["bitfinex","SOLUSD",1762711488350,1e-08,161.93,161.92,28.63311537]
["bitfinex","SOLUSD",1762711488573,1e-08,161.93,161.92,27.92311537]
["bitfinex","SOLUSD",1762711488780,0.70000001,161.93,161.92,6.17588932]
["bitfinex","SOLUSD",1762711488963,0.70000001,161.93,161.92,13.27588932]
["bitfinex","SOLUSD",1762711489278,1e-08,161.93,161.92,13.27588932]
["bitfinex","SOLUSD",1762711491954,1e-08,161.93,161.92,16.17121321]
["bitfinex","SOLUSD",1762711493887,1e-08,161.93,161.92,13.27588932]
["bitfinex","SOLUSD",1762711494084,1e-08,161.93,161.92,16.17121321]
["bitfinex","SOLUSD",1762711496981,0.70000001,161.93,161.92,13.27588932]
["bitfinex","SOLUSD",1762711497170,0.70000001,161.93,161.92,16.17121321]
["bitfinex","SOLUSD",1762711497567,1e-08,161.93,161.92,16.17121321]
["bitfinex","SOLUSD",1762711497982,1e-08,161.93,161.92,13.27588932]
["bitfinex","SOLUSD",1762711498181,0.70000001,161.93,161.92,16.17121321]
["bitfinex","SOLUSD",1762711498480,1e-08,161.93,161.92,16.17121321]
["bitfinex","SOLUSD",1762711499290,1e-08,161.93,161.92,9.07121321]
["bitfinex","SOLUSD",1762711499466,1e-08,161.93,161.92,16.17121321]
["bitfinex","SOLUSD",1762711503563,1e-08,161.93,161.92,13.27588932]
["bitfinex","SOLUSD",1762711503762,0.70000001,161.93,161.92,9.07121321]
["bitfinex","SOLUSD",1762711504159,0.70000001,161.93,161.92,16.17121321]
["bitfinex","SOLUSD",1762711504562,1e-08,161.93,161.92,9.07121321]
["bitfinex","SOLUSD",1762711504762,0.70000001,161.93,161.92,9.07121321]
["bitfinex","SOLUSD",1762711504968,0.70000001,161.93,161.91,6.17617058]
["bitfinex","SOLUSD",1762711505278,2.89532389,161.92,161.88,22.6106449]
["bitfinex","SOLUSD",1762711505475,2.89532389,161.89,161.88,22.6106449]
["bitfinex","SOLUSD",1762711505671,0.7,161.92,161.89,50.0]
["bitfinex","SOLUSD",1762711505864,0.7,161.91,161.9,7.1]
["bitfinex","SOLUSD",1762711511994,0.70000001,161.93,161.9,16.17190488]
["bitfinex","SOLUSD",1762711512794,1e-08,161.93,161.9,16.17190488]
["bitfinex","SOLUSD",1762711512997,0.70000001,161.93,161.9,16.17190488]
["bitfinex","SOLUSD",1762711513171,0.70000001,161.93,161.9,13.27658099]
["bitfinex","SOLUSD",1762711516001,0.70000001,161.93,161.91,50.0]
["bitfinex","SOLUSD",1762711516293,1e-08,161.93,161.92,7.1]
["bitfinex","SOLUSD",1762711516491,1e-08,161.93,161.92,60.67532389]
["bitfinex","SOLUSD",1762711516880,1e-08,161.93,161.92,59.99532389]
["bitfinex","SOLUSD",1762711518100,1e-08,161.93,161.92,66.17121321]
["bitfinex","SOLUSD",1762711519994,1e-08,161.93,161.92,66.85121321]
["bitfinex","SOLUSD",1762711525800,1e-08,161.93,161.92,59.75121321]
["bitfinex","SOLUSD",1762711525981,1e-08,161.93,161.92,66.85121321]
["bitfinex","SOLUSD",1762711528109,1e-08,161.93,161.92,63.95588932]
["bitfinex","SOLUSD",1762711528286,1e-08,161.93,161.92,66.85121321]
["bitfinex","SOLUSD",1762711530027,1e-08,161.93,161.92,76.6400409]
["bitfinex","SOLUSD",1762711532927,1e-08,161.93,161.92,75.5954158]
["bitfinex","SOLUSD",1762711543009,1e-08,161.93,161.92,74.9154158]
["bitfinex","SOLUSD",1762711543839,1e-08,161.93,161.92,77.38645827]
["bitfinex","SOLUSD",1762711544914,1e-08,161.93,161.92,78.04645827]
["bitfinex","SOLUSD",1762711548942,1e-08,161.93,161.92,77.38645827]
["bitfinex","SOLUSD",1762711549315,1e-08,161.93,161.92,78.08645827]
["bitfinex","SOLUSD",1762711551334,1e-08,161.93,161.92,77.38645827]
["bitfinex","SOLUSD",1762711551834,1e-08,161.93,161.92,78.08645827]
["bitfinex","SOLUSD",1762711554037,1e-08,161.93,161.92,67.59763058]
["bitfinex","SOLUSD",1762711554229,1e-08,161.93,161.92,65.12658811]
["bitfinex","SOLUSD",1762711560716,0.72000001,161.93,161.92,56.17588932]
["bitfinex","SOLUSD",1762711560919,0.72000001,161.93,161.92,6.38]
["bitfinex","SOLUSD",1762711561131,0.72000001,161.93,161.92,5.66]
["bitfinex","SOLUSD",1762711561341,0.72000001,161.93,161.92,13.68658811]
["bitfinex","SOLUSD",1762711562154,0.72000001,161.93,161.92,11.83588932]
["bitfinex","SOLUSD",1762711563049,1e-08,161.93,161.92,13.68658811]
["bitfinex","SOLUSD",1762711564521,1e-08,161.93,161.92,15.12658811]
["bitfinex","SOLUSD",1762711565126,1e-08,161.93,161.92,13.27588932]
["bitfinex","SOLUSD",1762711565321,1e-08,161.93,161.92,15.12658811]
["bitfinex","SOLUSD",1762711565322,0.64000001,161.93,161.92,15.12658811]
["bitfinex","SOLUSD",1762711565528,1e-08,161.93,161.92,15.12658811]
["bitfinex","SOLUSD",1762711565730,1e-08,161.93,161.92,65.12658811]
["bitfinex","SOLUSD",1762711567044,1e-08,161.93,161.92,58.02658811]
["bitfinex","SOLUSD",1762711567253,1e-08,161.93,161.92,65.12658811]
["bitfinex","SOLUSD",1762711575251,1e-08,161.93,161.92,65.78658811]
["bitfinex","SOLUSD",1762711576838,1e-08,161.93,161.92,65.12658811]
["bitfinex","SOLUSD",1762711577034,0.64000001,161.93,161.92,63.27588932]
["bitfinex","SOLUSD",1762711578955,1e-08,161.93,161.92,63.27588932]
["bitfinex","SOLUSD",1762711582754,1e-08,161.93,161.92,65.12658811]
["bitfinex","SOLUSD",1762711583065,1e-08,161.93,161.92,63.27588932]
["bitfinex","SOLUSD",1762711583366,1e-08,161.93,161.92,65.12658811]
["bitfinex","SOLUSD",1762711584439,1e-08,161.93,161.92,65.78658811]
["bitfinex","SOLUSD",1762711587262,1e-08,161.93,161.92,65.12658811]
["bitfinex","SOLUSD",1762711587747,1e-08,161.93,161.92,65.78658811]
["bitfinex","SOLUSD",1762711588468,1e-08,161.93,161.92,65.12658811]
["bitfinex","SOLUSD",1762711588969,1e-08,161.93,161.92,65.78658811]
["bitfinex","SOLUSD",1762711590557,1e-08,161.93,161.92,65.12658811]
["bitfinex","SOLUSD",1762711591956,0.64000001,161.93,161.92,63.27588932]
["bitfinex","SOLUSD",1762711592363,1e-08,161.93,161.92,63.27588932]
["bitfinex","SOLUSD",1762711595173,1e-08,161.93,161.92,66.16897389]
["bitfinex","SOLUSD",1762711595767,1e-08,161.93,161.92,66.82897389]
["bitfinex","SOLUSD",1762711598160,1e-08,161.93,161.92,76.61780158]
["bitfinex","SOLUSD",1762711598363,1e-08,161.93,161.92,79.08884405]
["bitfinex","SOLUSD",1762711598779,0.1,161.95,161.94,100.0]
["bitfinex","SOLUSD",1762711598950,0.1,161.95,161.94,109.99308457]
["bitfinex","SOLUSD",1762711599155,0.1,161.95,161.94,110.65308457]
["bitfinex","SOLUSD",1762711599460,0.2,161.96,161.94,120.44191226]
["bitfinex","SOLUSD",1762711599651,0.2,161.96,161.95,3.55308457]
["bitfinex","SOLUSD",1762711599963,0.2,161.96,161.95,9.72782986]
["bitfinex","SOLUSD",1762711600160,1e-08,161.96,161.95,19.51665755]
["bitfinex","SOLUSD",1762711600471,0.1,162.01,162.0,50.0]
["bitfinex","SOLUSD",1762711600670,0.1,162.01,162.0,59.99308457]
["bitfinex","SOLUSD",1762711600865,0.1,162.01,162.0,60.65308457]
["bitfinex","SOLUSD",1762711602282,0.1,162.01,162.0,66.82592407]
["bitfinex","SOLUSD",1762711605482,0.1,162.01,162.0,66.16592407]
["bitfinex","SOLUSD",1762711606495,0.1,162.01,162.0,66.86592407]
["bitfinex","SOLUSD",1762711609095,0.1,162.01,162.0,66.16592407]
["bitfinex","SOLUSD",1762711609615,0.1,162.01,162.0,66.86592407]
["bitfinex","SOLUSD",1762711617903,0.74,162.01,162.0,7.1]
["bitfinex","SOLUSD",1762711618276,0.74,162.01,162.0,6.1728395]
["bitfinex","SOLUSD",1762711618493,0.74,162.01,162.0,13.2728395]
["bitfinex","SOLUSD",1762711619083,0.74,162.01,162.0,6.1728395]
["bitfinex","SOLUSD",1762711619399,0.74,162.01,162.0,13.2728395]
["bitfinex","SOLUSD",1762711619604,0.74,162.01,161.99,50.0]
["bitfinex","SOLUSD",1762711619777,0.74,162.01,162.0,7.1]
["bitfinex","SOLUSD",1762711622711,0.74,162.01,162.0,13.2728395]
["bitfinex","SOLUSD",1762711623499,0.1,162.01,162.0,13.2728395]
["bitfinex","SOLUSD",1762711623800,0.1,162.01,162.0,66.86592407]
["bitfinex","SOLUSD",1762711626417,0.1,162.01,162.0,66.16592407]
["bitfinex","SOLUSD",1762711628313,0.74,162.01,161.97,50.0]
["bitfinex","SOLUSD",1762711628495,0.74,162.01,161.94,100.0]
["bitfinex","SOLUSD",1762711628496,2.89308457,161.99,161.94,100.0]
["bitfinex","SOLUSD",1762711628689,2.89308457,161.99,161.95,7.1]
["bitfinex","SOLUSD",1762711628998,0.64,161.98,161.96,50.0]
["bitfinex","SOLUSD",1762711629395,3.53308457,161.99,161.96,50.0]
["bitfinex","SOLUSD",1762711629591,3.53308457,161.99,161.96,56.17434397]
["bitfinex","SOLUSD",1762711629799,0.64,161.98,161.94,100.0]
["bitfinex","SOLUSD",1762711630002,2.89308457,161.97,161.93,28.39522374]
["bitfinex","SOLUSD",1762711630208,2.89308457,161.96,161.94,7.1]
["bitfinex","SOLUSD",1762711630607,0.64,161.95,161.94,7.1]
["bitfinex","SOLUSD",1762711630909,3.53308457,161.95,161.94,7.1]
["bitfinex","SOLUSD",1762711633618,0.64,161.95,161.94,7.1]
["bitfinex","SOLUSD",1762711638540,9.70782986,161.95,161.94,7.1]
["bitfinex","SOLUSD",1762711638698,9.70782986,161.95,161.88,0.3706449]
["bitfinex","SOLUSD",1762711638699,132.88082769,161.94,161.88,0.3706449]
["bitfinex","SOLUSD",1762711639018,132.88082769,161.94,161.89,7.1]
["bitfinex","SOLUSD",1762711639019,2.89308457,161.9,161.89,7.1]
["bitfinex","SOLUSD",1762711639333,3.53308457,161.9,161.89,7.1]
["bitfinex","SOLUSD",1762711639927,9.70993968,161.9,161.88,0.3706449]
["bitfinex","SOLUSD",1762711640139,2.89308457,161.89,161.88,0.3706449]
["bitfinex","SOLUSD",1762711640426,2.89308457,161.89,161.88,7.4706449]
["bitfinex","SOLUSD",1762711640604,3.53308457,161.89,161.88,7.4706449]
["bitfinex","SOLUSD",1762711641228,13.32191226,161.89,161.88,7.4706449]
["bitfinex","SOLUSD",1762711641639,34.68604148,161.89,161.88,7.4706449]
["bitfinex","SOLUSD",1762711641841,34.68604148,161.89,161.88,0.3706449]
["bitfinex","SOLUSD",1762711642042,40.86307526,161.89,161.88,0.3706449]
["bitfinex","SOLUSD",1762711642220,40.86307526,161.89,161.88,7.4706449]
["bitfinex","SOLUSD",1762711642939,20.27107526,161.89,161.88,7.4706449]
["bitfinex","SOLUSD",1762711643135,20.27107526,161.89,161.88,0.3706449]
["bitfinex","SOLUSD",1762711643341,9.78882769,161.86,161.85,7.1]
["bitfinex","SOLUSD",1762711643539,13.45418459,161.86,161.85,7.1]
["bitfinex","SOLUSD",1762711643742,14.09418459,161.86,161.85,7.1]
["bitfinex","SOLUSD",1762711643933,27.37236326,161.86,161.85,7.1]
["bitfinex","SOLUSD",1762711645745,27.37236326,161.86,161.84,1.2357884]
["bitfinex","SOLUSD",1762711645944,19.50047265,161.85,161.84,1.2357884]
["bitfinex","SOLUSD",1762711647939,16.60738808,161.85,161.84,1.2357884]
["bitfinex","SOLUSD",1762711648141,19.50047265,161.85,161.84,1.2357884]
["bitfinex","SOLUSD",1762711650747,26.60047265,161.85,161.84,1.2357884]
["bitfinex","SOLUSD",1762711652846,25.56223604,161.85,161.84,1.2357884]
["bitfinex","SOLUSD",1762711657340,23.53309419,161.85,161.84,1.2357884]
["bitfinex","SOLUSD",1762711661557,21.67824623,161.85,161.84,1.2357884]
["bitfinex","SOLUSD",1762711661742,23.53309419,161.85,161.84,1.2357884]
["bitfinex","SOLUSD",1762711663957,20.592,161.82,161.78,7.1]
["bitfinex","SOLUSD",1762711664257,32.23567565,161.79,161.78,7.1]
["bitfinex","SOLUSD",1762711664959,33.00828211,161.79,161.78,7.1]
["bitfinex","SOLUSD",1762711665163,9.78882769,161.78,161.77,0.2]
["bitfinex","SOLUSD",1762711665368,1.85484796,161.81,161.78,0.69]
["bitfinex","SOLUSD",1762711665550,1.85484796,161.81,161.79,7.1]
["bitfinex","SOLUSD",1762711665736,8.03496078,161.81,161.79,7.1]
["bitfinex","SOLUSD",1762711665936,8.03496078,161.81,161.8,0.69]
["bitfinex","SOLUSD",1762711667065,8.03496078,161.81,161.79,7.1]
["bitfinex","SOLUSD",1762711667265,8.03531767,161.8,161.79,7.1]
["bitfinex","SOLUSD",1762711667960,17.82414536,161.8,161.79,7.1]
["bitfinex","SOLUSD",1762711670562,18.59670407,161.8,161.79,7.1]
["bitfinex","SOLUSD",1762711679755,25.69670407,161.8,161.79,7.1]
["bitfinex","SOLUSD",1762711681967,102.5,161.78,161.77,0.2]
["bitfinex","SOLUSD",1762711682171,125.7181932,161.78,161.77,0.2]
["bitfinex","SOLUSD",1762711682559,128.19351731,161.78,161.77,0.2]
["bitfinex","SOLUSD",1762711682758,127.42217207,161.78,161.77,0.2]
["bitfinex","SOLUSD",1762711683456,9.78882769,161.77,161.75,0.2]
["bitfinex","SOLUSD",1762711683655,105.12759771,161.76,161.75,0.2]
["bitfinex","SOLUSD",1762711684075,107.60322822,161.76,161.75,0.2]
["bitfinex","SOLUSD",1762711684446,14.89205591,161.76,161.75,0.2]
["bitfinex","SOLUSD",1762711686060,21.07405393,161.76,161.75,0.2]
["bitfinex","SOLUSD",1762711686371,9.78882769,161.75,161.73,0.2]
["bitfinex","SOLUSD",1762711686674,2.62769326,161.74,161.73,0.2]
["bitfinex","SOLUSD",1762711686881,2.62769326,161.74,161.73,0.86]
["bitfinex","SOLUSD",1762711687083,5.10363024,161.74,161.73,0.86]
["bitfinex","SOLUSD",1762711687262,30.38082769,161.74,161.73,0.86]
["bitfinex","SOLUSD",1762711687574,22.44684796,161.74,161.73,0.86]
["bitfinex","SOLUSD",1762711688162,38.4184381,161.74,161.73,0.2]
["bitfinex","SOLUSD",1762711688367,39.1912834,161.74,161.73,0.2]
["bitfinex","SOLUSD",1762711689161,9.78882769,161.73,161.71,0.2]
["bitfinex","SOLUSD",1762711689482,2.62778884,161.72,161.71,0.2]
["bitfinex","SOLUSD",1762711689972,5.10403237,161.72,161.71,0.2]
["bitfinex","SOLUSD",1762711690188,11.28755945,161.72,161.71,0.2]
["bitfinex","SOLUSD",1762711694188,28.63037504,161.72,161.71,0.88]
["bitfinex","SOLUSD",1762711694380,8.03837504,161.72,161.71,0.88]
["bitfinex","SOLUSD",1762711694586,28.63037504,161.72,161.71,0.88]
["bitfinex","SOLUSD",1762711694884,104.35484796,161.74,161.71,0.88]
["bitfinex","SOLUSD",1762711695189,124.94684796,161.74,161.72,0.68]
["bitfinex","SOLUSD",1762711696491,131.12969826,161.74,161.72,0.68]
["bitfinex","SOLUSD",1762711697765,131.12969826,161.74,161.73,7.14]
["bitfinex","SOLUSD",1762711698277,124.94684796,161.74,161.73,7.82]
["bitfinex","SOLUSD",1762711698597,131.12961041,161.74,161.73,7.82]
["bitfinex","SOLUSD",1762711699480,123.092,161.74,161.73,7.82]
["bitfinex","SOLUSD",1762711700391,123.092,161.74,161.73,7.77]
["bitfinex","SOLUSD",1762711701581,102.5,161.74,161.73,7.77]
["bitfinex","SOLUSD",1762711702282,101.78,161.74,161.73,7.77]
["bitfinex","SOLUSD",1762711702694,99.62,161.74,161.73,13.95314474]
["bitfinex","SOLUSD",1762711702866,8.73539713,161.8,161.73,15.8079927]
["bitfinex","SOLUSD",1762711703074,29.32739713,161.8,161.74,1.85484796]
["bitfinex","SOLUSD",1762711703399,1.85484796,161.78,161.73,15.1279927]
["bitfinex","SOLUSD",1762711705100,1.85484796,161.78,161.73,13.27314474]
["bitfinex","SOLUSD",1762711705395,8.03618092,161.78,161.73,13.27314474]
["bitfinex","SOLUSD",1762711705571,1.85484796,161.75,161.71,6.38384003]
["bitfinex","SOLUSD",1762711705775,1.85484796,161.75,161.74,7.14]
["bitfinex","SOLUSD",1762711706799,8.73722817,161.75,161.74,7.14]
["bitfinex","SOLUSD",1762711707277,18.52605586,161.75,161.74,7.14]
["bitfinex","SOLUSD",1762711712020,16.6712079,161.75,161.74,7.14]
["bitfinex","SOLUSD",1762711714305,18.52605586,161.75,161.74,7.14]
["bitfinex","SOLUSD",1762711714509,19.29885338,161.75,161.74,7.14]
["bitfinex","SOLUSD",1762711714689,47.03085338,161.75,161.74,7.14]
["bitfinex","SOLUSD",1762711714890,48.07842845,161.75,161.74,7.14]
["bitfinex","SOLUSD",1762711715203,48.07842845,161.75,161.71,0.2]
["bitfinex","SOLUSD",1762711715204,30.38082769,161.72,161.71,0.2]
["bitfinex","SOLUSD",1762711715395,34.0561916,161.72,161.71,0.2]
["bitfinex","SOLUSD",1762711715603,34.7561916,161.72,161.71,0.2]
["bitfinex","SOLUSD",1762711715796,48.05971868,161.72,161.71,0.2]
["bitfinex","SOLUSD",1762711724316,40.93971868,161.72,161.71,0.2]
["bitfinex","SOLUSD",1762711724795,9.78882769,161.71,161.7,0.2]
["bitfinex","SOLUSD",1762711725000,13.37125072,161.71,161.7,0.2]
["bitfinex","SOLUSD",1762711726510,19.55516018,161.71,161.7,1e-08]
["bitfinex","SOLUSD",1762711729992,22.45758321,161.71,161.7,1e-08]
["bitfinex","SOLUSD",1762711732600,30.38082769,161.68,161.67,0.2]
["bitfinex","SOLUSD",1762711732806,34.05638283,161.68,161.67,0.2]
["bitfinex","SOLUSD",1762711732999,34.72638283,161.68,161.67,0.2]
["bitfinex","SOLUSD",1762711734618,36.56664978,161.66,161.62,7.32]
["bitfinex","SOLUSD",1762711734792,19.65030057,161.66,161.62,7.32]
["bitfinex","SOLUSD",1762711734993,13.36125072,161.65,161.64,10.32210163]
["bitfinex","SOLUSD",1762711735193,30.38082769,161.63,161.62,7.32]
["bitfinex","SOLUSD",1762711735418,13.464622,161.63,161.62,0.2]
["bitfinex","SOLUSD",1762711735615,9.78882769,161.62,161.61,0.2]
["bitfinex","SOLUSD",1762711735914,13.36125072,161.62,161.61,0.2]
["bitfinex","SOLUSD",1762711736733,19.54860377,161.62,161.61,0.2]
["bitfinex","SOLUSD",1762711740006,18.87860377,161.62,161.61,0.2]
["bitfinex","SOLUSD",1762711740317,6.18735305,161.62,161.61,0.2]
["bitfinex","SOLUSD",1762711740519,6.18735305,161.62,161.61,0.22]
["bitfinex","SOLUSD",1762711740709,26.77935305,161.62,161.61,0.2]
["bitfinex","SOLUSD",1762711741020,26.77935305,161.62,161.61,0.22]
["bitfinex","SOLUSD",1762711742120,20.592,161.62,161.61,0.22]
["bitfinex","SOLUSD",1762711742320,26.77935305,161.62,161.61,0.22]
["bitfinex","SOLUSD",1762711742618,20.592,161.62,161.61,0.22]
["bitfinex","SOLUSD",1762711743020,26.77935305,161.62,161.61,0.2]
["bitfinex","SOLUSD",1762711743211,29.68177608,161.62,161.61,0.2]
["bitfinex","SOLUSD",1762711743926,26.77935305,161.62,161.61,0.22]
["bitfinex","SOLUSD",1762711744301,20.592,161.62,161.61,0.22]
["bitfinex","SOLUSD",1762711745004,6.18629409,161.65,161.61,0.22]
["bitfinex","SOLUSD",1762711745213,9.08871712,161.65,161.62,0.02]
["bitfinex","SOLUSD",1762711745408,23.49442303,161.65,161.63,7.12]
["bitfinex","SOLUSD",1762711745606,29.68069359,161.65,161.63,7.12]
["bitfinex","SOLUSD",1762711745925,29.68069359,161.65,161.63,7.14]
["bitfinex","SOLUSD",1762711747024,123.092,161.66,161.64,0.02]
["bitfinex","SOLUSD",1762711750530,129.27786755,161.66,161.64,0.02]
["bitfinex","SOLUSD",1762711754122,123.092,161.66,161.64,0.02]
["bitfinex","SOLUSD",1762711755942,0.71,161.65,161.61,0.50938679]
["bitfinex","SOLUSD",1762711756233,2.90242303,161.64,161.62,7.12]
["bitfinex","SOLUSD",1762711756537,102.5,161.63,161.62,7.12]
["bitfinex","SOLUSD",1762711758532,102.5,161.63,161.62,13.32735305]
["bitfinex","SOLUSD",1762711758740,102.5,161.67,161.62,16.22977608]
["bitfinex","SOLUSD",1762711759037,123.092,161.67,161.64,2.90242303]
["bitfinex","SOLUSD",1762711759510,123.092,161.67,161.65,2.92242303]
["bitfinex","SOLUSD",1762711759705,123.092,161.67,161.66,7.12]
["bitfinex","SOLUSD",1762711761238,132.8898625,161.67,161.66,7.12]
["bitfinex","SOLUSD",1762711761737,142.67869019,161.67,161.66,7.12]
["bitfinex","SOLUSD",1762711762030,9.78882769,161.66,161.65,7.12]
["bitfinex","SOLUSD",1762711762234,13.40125072,161.66,161.65,7.12]
["bitfinex","SOLUSD",1762711762440,19.58707281,161.66,161.65,7.12]
["bitfinex","SOLUSD",1762711765142,20.592,161.67,161.65,7.12]
["bitfinex","SOLUSD",1762711765446,26.77748624,161.67,161.65,7.12]
["bitfinex","SOLUSD",1762711765832,26.77748624,161.67,161.65,7.14]
["bitfinex","SOLUSD",1762711765833,20.592,161.67,161.65,7.14]
["bitfinex","SOLUSD",1762711766141,16.68320139,161.7,161.65,7.14]
["bitfinex","SOLUSD",1762711766440,20.592,161.67,161.65,7.14]
["bitfinex","SOLUSD",1762711770344,20.592,161.67,161.66,0.02]
["bitfinex","SOLUSD",1762711770653,20.592,161.67,161.65,7.12]
["bitfinex","SOLUSD",1762711770860,26.77747638,161.67,161.65,7.12]
["bitfinex","SOLUSD",1762711771225,20.592,161.67,161.65,7.12]
["bitfinex","SOLUSD",1762711773233,20.592,161.67,161.65,7.14]
["bitfinex","SOLUSD",1762711774324,108.68423887,161.71,161.65,63.30613997]
["bitfinex","SOLUSD",1762711774531,108.68423887,161.71,161.66,2.92242303]
["bitfinex","SOLUSD",1762711774729,20.592,161.68,161.66,2.92242303]
["bitfinex","SOLUSD",1762711776667,20.592,161.68,161.67,0.02]
["bitfinex","SOLUSD",1762711776863,20.592,161.68,161.66,1.87744375]
["bitfinex","SOLUSD",1762711777436,20.592,161.68,161.66,0.02]
["bitfinex","SOLUSD",1762711781965,105.06744375,161.71,161.66,0.02]
["bitfinex","SOLUSD",1762711782145,102.5,161.7,161.66,1.87744375]
["bitfinex","SOLUSD",1762711782463,102.5,161.7,161.67,1.85744375]
["bitfinex","SOLUSD",1762711782665,2.56744375,161.74,161.68,8.97744375]
["bitfinex","SOLUSD",1762711782868,20.592,161.74,161.69,1.85744375]
["bitfinex","SOLUSD",1762711783050,20.592,161.74,161.7,0.02]
["bitfinex","SOLUSD",1762711783236,20.592,161.74,161.71,7.12]
["bitfinex","SOLUSD",1762711783436,26.77484307,161.74,161.71,7.12]
["bitfinex","SOLUSD",1762711783756,20.592,161.74,161.71,7.12]
["bitfinex","SOLUSD",1762711784465,20.592,161.74,161.71,13.32381198]
["bitfinex","SOLUSD",1762711785130,20.592,161.74,161.71,13.30381198]
["bitfinex","SOLUSD",1762711785960,20.592,161.74,161.71,7.12]
["bitfinex","SOLUSD",1762711786155,27.45478965,161.74,161.71,7.12]
["bitfinex","SOLUSD",1762711787161,29.3122334,161.74,161.71,7.12]
["bitfinex","SOLUSD",1762711788670,20.592,161.72,161.71,7.12]
["bitfinex","SOLUSD",1762711789166,21.282,161.72,161.71,7.12]
["bitfinex","SOLUSD",1762711789467,23.13944375,161.72,161.71,7.12]
["bitfinex","SOLUSD",1762711789672,23.13944375,161.72,161.65,50.0]
["bitfinex","SOLUSD",1762711789840,1.85744375,161.69,161.66,7.12]
["bitfinex","SOLUSD",1762711790241,2.54744375,161.69,161.66,7.12]
["bitfinex","SOLUSD",1762711790551,0.69,161.69,161.66,7.12]
["bitfinex","SOLUSD",1762711790753,20.592,161.67,161.66,7.12]
["bitfinex","SOLUSD",1762711792269,20.592,161.68,161.66,13.32582209]
["bitfinex","SOLUSD",1762711792647,20.592,161.68,161.66,7.12]
["bitfinex","SOLUSD",1762711792970,21.282,161.68,161.66,7.12]
["bitfinex","SOLUSD",1762711793136,20.592,161.68,161.66,13.30574318]
["bitfinex","SOLUSD",1762711793665,21.282,161.68,161.66,7.12]
["bitfinex","SOLUSD",1762711794438,20.592,161.68,161.66,7.12]
["bitfinex","SOLUSD",1762711796368,20.592,161.68,161.66,13.30578587]
["bitfinex","SOLUSD",1762711799773,20.592,161.67,161.66,13.30578587]
["bitfinex","SOLUSD",1762711800173,20.592,161.68,161.66,13.30578587]
["bitfinex","SOLUSD",1762711800864,20.592,161.68,161.66,13.32578587]
["bitfinex","SOLUSD",1762711801072,20.592,161.68,161.66,13.30578587]
["bitfinex","SOLUSD",1762711802982,20.592,161.67,161.66,7.12]
["bitfinex","SOLUSD",1762711804872,21.282,161.68,161.66,13.30582209]
["bitfinex","SOLUSD",1762711805070,20.592,161.67,161.66,13.30582209]
["bitfinex","SOLUSD",1762711805663,20.592,161.67,161.66,7.12]
["bitfinex","SOLUSD",1762711805856,21.282,161.67,161.66,7.12]
["bitfinex","SOLUSD",1762711806374,2.54744375,161.67,161.66,7.12]
["bitfinex","SOLUSD",1762711806546,2.54744375,161.67,161.61,50.2]
["bitfinex","SOLUSD",1762711806750,1.85744375,161.62,161.61,0.2]
["bitfinex","SOLUSD",1762711807060,22.44944375,161.62,161.61,7.32]
["bitfinex","SOLUSD",1762711807255,25.61660739,161.62,161.61,7.32]
["bitfinex","SOLUSD",1762711808163,31.80396044,161.62,161.61,7.32]
["bitfinex","SOLUSD",1762711808984,2.47716364,161.62,161.61,7.32]
["bitfinex","SOLUSD",1762711809185,1.85744375,161.63,161.61,7.32]
["bitfinex","SOLUSD",1762711809391,20.592,161.62,161.61,7.32]
["bitfinex","SOLUSD",1762711809859,23.13944375,161.64,161.61,7.32]
["bitfinex","SOLUSD",1762711810059,20.592,161.62,161.61,7.32]
["bitfinex","SOLUSD",1762711810473,0.69,161.64,161.61,13.5077359]
["bitfinex","SOLUSD",1762711810672,20.592,161.63,161.61,13.5077359]
["bitfinex","SOLUSD",1762711810984,20.592,161.62,161.61,13.5077359]
["bitfinex","SOLUSD",1762711812082,1.85744375,161.63,161.61,13.5077359]
["bitfinex","SOLUSD",1762711812262,22.44944375,161.64,161.62,0.02]
["bitfinex","SOLUSD",1762711812459,22.44944375,161.64,161.63,7.12]
["bitfinex","SOLUSD",1762711813273,22.44944375,161.64,161.63,13.30697024]
["bitfinex","SOLUSD",1762711813589,22.44944375,161.64,161.63,7.12]
["bitfinex","SOLUSD",1762711813771,23.13944375,161.64,161.63,7.12]
["bitfinex","SOLUSD",1762711813982,22.44944375,161.64,161.63,7.12]
["bitfinex","SOLUSD",1762711814165,20.592,161.64,161.63,7.12]
["bitfinex","SOLUSD",1762711816460,22.44944375,161.64,161.63,7.12]
["bitfinex","SOLUSD",1762711816786,23.16944375,161.64,161.63,7.12]
["bitfinex","SOLUSD",1762711817793,29.35603122,161.64,161.61,0.2]
["bitfinex","SOLUSD",1762711817977,103.22,161.63,161.62,7.14]
["bitfinex","SOLUSD",1762711819087,105.07744375,161.63,161.62,7.14]
["bitfinex","SOLUSD",1762711819467,104.35744375,161.63,161.62,7.14]
["bitfinex","SOLUSD",1762711819888,102.5,161.63,161.62,13.32735305]
["bitfinex","SOLUSD",1762711820385,22.44944375,161.64,161.62,13.32735305]
["bitfinex","SOLUSD",1762711822492,22.44944375,161.64,161.62,7.14]
["bitfinex","SOLUSD",1762711822667,22.44944375,161.64,161.62,13.32732486]
["bitfinex","SOLUSD",1762711825067,20.592,161.64,161.62,13.32732486]
["bitfinex","SOLUSD",1762711829110,1.85744375,161.67,161.64,50.0]
["bitfinex","SOLUSD",1762711829290,1.85744375,161.69,161.65,7.12]
["bitfinex","SOLUSD",1762711829609,20.592,161.68,161.66,50.0]
["bitfinex","SOLUSD",1762711829796,20.592,161.68,161.67,7.12]
["bitfinex","SOLUSD",1762711830409,20.592,161.68,161.67,13.30543947]
["bitfinex","SOLUSD",1762711832821,0.72,161.68,161.67,13.30543947]
["bitfinex","SOLUSD",1762711833308,23.16944375,161.68,161.67,7.12]
["bitfinex","SOLUSD",1762711835525,22.44944375,161.68,161.67,13.30543947]
["bitfinex","SOLUSD",1762711836720,20.592,161.68,161.67,13.30543947]
["bitfinex","SOLUSD",1762711836921,22.44944375,161.68,161.67,7.12]
["bitfinex","SOLUSD",1762711837301,23.16944375,161.68,161.67,7.12]
["bitfinex","SOLUSD",1762711838032,21.312,161.68,161.67,7.12]
["bitfinex","SOLUSD",1762711838197,23.16944375,161.68,161.67,7.12]
["bitfinex","SOLUSD",1762711839015,24.21502364,161.68,161.67,7.12]
["bitfinex","SOLUSD",1762711844541,30.40008054,161.68,161.67,7.12]
["bitfinex","SOLUSD",1762711847147,24.21502364,161.68,161.67,7.12]
["bitfinex","SOLUSD",1762711847741,31.17328681,161.68,161.61,0.2]
["bitfinex","SOLUSD",1762711848053,20.592,161.66,161.62,7.12]
["bitfinex","SOLUSD",1762711848228,0.68,161.65,161.62,7.12]
["bitfinex","SOLUSD",1762711848945,6.86622275,161.65,161.62,7.12]
["bitfinex","SOLUSD",1762711849111,2.90302364,161.63,161.62,7.12]
["bitfinex","SOLUSD",1762711849642,2.90302364,161.63,161.62,13.30735305]
["bitfinex","SOLUSD",1762711849824,23.49502364,161.64,161.62,13.30735305]
["bitfinex","SOLUSD",1762711850214,23.49502364,161.65,161.62,13.32735305]
["bitfinex","SOLUSD",1762711850747,23.49502364,161.66,161.63,50.0]
["bitfinex","SOLUSD",1762711851047,23.49502364,161.66,161.63,56.18675912]
["bitfinex","SOLUSD",1762711851242,24.17502364,161.66,161.63,56.18675912]
["bitfinex","SOLUSD",1762711851413,2.90302364,161.65,161.63,56.18675912]
["bitfinex","SOLUSD",1762711852529,3.58302364,161.66,161.63,56.18675912]
["bitfinex","SOLUSD",1762711852750,20.592,161.65,161.63,56.18675912]
["bitfinex","SOLUSD",1762711853940,20.592,161.65,161.63,56.20675912]
["bitfinex","SOLUSD",1762711854151,20.592,161.65,161.64,0.02]
["bitfinex","SOLUSD",1762711854448,2.90302364,161.67,161.64,0.02]
["bitfinex","SOLUSD",1762711854651,20.592,161.66,161.65,7.14]
["bitfinex","SOLUSD",1762711856654,20.592,161.66,161.64,0.02]
["bitfinex","SOLUSD",1762711856957,20.592,161.66,161.65,7.14]
["bitfinex","SOLUSD",1762711859363,20.592,161.66,161.65,13.32620476]
["bitfinex","SOLUSD",1762711860465,20.592,161.66,161.65,63.32620476]
["bitfinex","SOLUSD",1762711860964,20.592,161.66,161.65,57.14]
["bitfinex","SOLUSD",1762711864854,20.592,161.66,161.65,63.32620476]
["bitfinex","SOLUSD",1762711867987,3.58302364,161.7,161.67,50.0]
["bitfinex","SOLUSD",1762711868174,2.90302364,161.7,161.68,7.12]
["bitfinex","SOLUSD",1762711868482,3.58302364,161.69,161.68,7.12]
["bitfinex","SOLUSD",1762711873677,9.76769801,161.69,161.68,7.12]
["bitfinex","SOLUSD",1762711874890,9.76769801,161.69,161.63,56.18671862]
["bitfinex","SOLUSD",1762711875054,2.90302364,161.66,161.64,7.12]
["bitfinex","SOLUSD",1762711875257,2.90302364,161.65,161.64,7.12]
["bitfinex","SOLUSD",1762711875469,3.56302364,161.65,161.64,7.12]
["bitfinex","SOLUSD",1762711876085,9.7492284,161.65,161.64,7.12]
["bitfinex","SOLUSD",1762711876256,20.592,161.62,161.61,0.2]
["bitfinex","SOLUSD",1762711876574,23.49502364,161.62,161.61,7.32]
["bitfinex","SOLUSD",1762711876884,20.592,161.62,161.61,7.32]
["bitfinex","SOLUSD",1762711877061,6.84620476,161.65,161.61,57.32]
["bitfinex","SOLUSD",1762711877062,23.49502364,161.64,161.61,57.32]
["bitfinex","SOLUSD",1762711877976,20.592,161.62,161.61,57.32]
["bitfinex","SOLUSD",1762711879566,2.90302364,161.63,161.61,57.32]
["bitfinex","SOLUSD",1762711880079,2.90302364,161.62,161.61,57.32]
["bitfinex","SOLUSD",1762711886472,3.56302364,161.62,161.61,57.32]
["bitfinex","SOLUSD",1762711888170,9.75037669,161.62,161.61,7.32]
["bitfinex","SOLUSD",1762711888368,30.34237669,161.62,161.61,7.32]
["bitfinex","SOLUSD",1762711890691,24.15502364,161.62,161.61,7.32]
["bitfinex","SOLUSD",1762711890988,30.34237669,161.62,161.61,7.32]
["bitfinex","SOLUSD",1762711891786,24.15502364,161.62,161.61,7.32]
["bitfinex","SOLUSD",1762711892163,30.34237669,161.62,161.61,7.32]
["bitfinex","SOLUSD",1762711893375,33.24540033,161.62,161.6,0.2]
["bitfinex","SOLUSD",1762711893597,26.39804728,161.6,161.59,0.2]
["bitfinex","SOLUSD",1762711893789,20.592,161.6,161.59,7.32]
["bitfinex","SOLUSD",1762711893986,23.49502364,161.6,161.59,7.32]
["bitfinex","SOLUSD",1762711894467,2.90302364,161.6,161.59,7.32]
["bitfinex","SOLUSD",1762711895687,2.90302364,161.6,161.59,7.97]
["bitfinex","SOLUSD",1762711895688,23.49502364,161.6,161.59,7.97]
["bitfinex","SOLUSD",1762711896196,23.49502364,161.6,161.59,7.32]
["bitfinex","SOLUSD",1762711899675,24.15502364,161.6,161.59,7.32]
["bitfinex","SOLUSD",1762711900287,30.34314245,161.6,161.59,7.32]
["bitfinex","SOLUSD",1762711901006,29.30059088,161.6,161.59,7.32]
["bitfinex","SOLUSD",1762711902588,23.11247207,161.6,161.59,7.32]
["bitfinex","SOLUSD",1762711906093,29.30059088,161.6,161.59,7.32]
["bitfinex","SOLUSD",1762711906296,31.16106295,161.6,161.57,0.2]
["bitfinex","SOLUSD",1762711906509,1.86047207,161.58,161.57,0.2]
["bitfinex","SOLUSD",1762711906708,1.86047207,161.58,161.57,7.32]
["bitfinex","SOLUSD",1762711906880,2.52047207,161.58,161.57,7.32]
["bitfinex","SOLUSD",1762711907400,29.30135683,161.58,161.57,7.32]
["bitfinex","SOLUSD",1762711907615,8.70935683,161.58,161.57,7.32]
["bitfinex","SOLUSD",1762711908094,8.70935683,161.58,161.55,0.2]
["bitfinex","SOLUSD",1762711908095,20.592,161.56,161.55,0.2]
["bitfinex","SOLUSD",1762711908293,22.45247207,161.56,161.55,7.32]
["bitfinex","SOLUSD",1762711908604,23.11247207,161.56,161.55,7.32]
["bitfinex","SOLUSD",1762711909702,29.30212297,161.56,161.55,7.32]
["bitfinex","SOLUSD",1762711916503,20.592,161.56,161.55,7.32]
["bitfinex","SOLUSD",1762711916681,23.11247207,161.56,161.55,7.32]
["bitfinex","SOLUSD",1762711916880,29.30212297,161.56,161.55,7.32]
["bitfinex","SOLUSD",1762711921310,103.46898529,161.61,161.55,14.21003404]
["bitfinex","SOLUSD",1762711921524,1.86047207,161.56,161.55,7.32]
["bitfinex","SOLUSD",1762711921690,1.86047207,161.56,161.55,0.2]
["bitfinex","SOLUSD",1762711921888,1.86047207,161.56,161.55,7.32]
["bitfinex","SOLUSD",1762711922088,1.86047207,161.56,161.55,8.02]
["bitfinex","SOLUSD",1762711922592,1.86047207,161.56,161.55,14.21003404]
["bitfinex","SOLUSD",1762711923323,0.3089471,161.72,161.55,14.21003404]
["bitfinex","SOLUSD",1762711923324,0.96681233,161.64,161.55,64.21003404]
["bitfinex","SOLUSD",1762711923492,1.86047207,161.6,161.57,50.0]
["bitfinex","SOLUSD",1762711923687,1.86047207,161.6,161.58,7.12]
["bitfinex","SOLUSD",1762711924009,1.86047207,161.6,161.58,7.82]
["bitfinex","SOLUSD",1762711924304,1.86047207,161.6,161.59,0.7]
["bitfinex","SOLUSD",1762711924505,20.592,161.62,161.59,6.88850176]
["bitfinex","SOLUSD",1762711924826,22.45247207,161.62,161.59,72.35975616]
["bitfinex","SOLUSD",1762711925122,1.86047207,161.62,161.59,121.45975616]
["bitfinex","SOLUSD",1762711925427,22.45247207,161.62,161.59,121.45975616]
["bitfinex","SOLUSD",1762711925586,22.45247207,161.62,161.59,55.98850176]
["bitfinex","SOLUSD",1762711926026,22.45247207,161.62,161.59,105.98850176]
["bitfinex","SOLUSD",1762711926193,1.86047207,161.61,161.59,105.98850176]
["bitfinex","SOLUSD",1762711926904,22.45247207,161.61,161.59,55.98850176]
["bitfinex","SOLUSD",1762711927132,22.45247207,161.61,161.59,56.68850176]
["bitfinex","SOLUSD",1762711928233,22.45247207,161.61,161.6,6.88811881]
["bitfinex","SOLUSD",1762711928409,1.86047207,161.61,161.6,6.88811881]
["bitfinex","SOLUSD",1762711929795,1.86047207,161.61,161.59,56.18850101]
["bitfinex","SOLUSD",1762711930001,22.45247207,161.61,161.6,0.7]
["bitfinex","SOLUSD",1762711935012,22.45247207,161.61,161.6,7.82]
["bitfinex","SOLUSD",1762711935636,1.86047207,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762711935932,2.58047207,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762711936230,1.86047207,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762711937954,23.17247207,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762711938407,8.76820797,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762711938611,29.36020797,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762711948835,22.45247207,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762711949040,22.45247207,161.61,161.6,14.02811881]
["bitfinex","SOLUSD",1762711949267,22.45247207,161.61,161.6,7.84]
["bitfinex","SOLUSD",1762711949424,22.45247207,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762711950659,24.45247206,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762711951433,25.17247206,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762711952057,24.45247206,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762711952439,22.59199999,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762711952639,22.59199999,161.61,161.6,13.30811881]
["bitfinex","SOLUSD",1762711954474,22.59199999,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762711954642,24.45247206,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762711957166,22.59199999,161.61,161.6,13.30811881]
["bitfinex","SOLUSD",1762711957367,24.45247206,161.61,161.6,13.30811881]
["bitfinex","SOLUSD",1762711960168,25.17247206,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762711961070,20.592,161.59,161.58,6.18876148]
["bitfinex","SOLUSD",1762711961368,1.99999999,161.57,161.56,6.18941657]
["bitfinex","SOLUSD",1762711961536,1.99999999,161.57,161.56,13.30941657]
["bitfinex","SOLUSD",1762711963157,4.90544597,161.57,161.56,13.30941657]
["bitfinex","SOLUSD",1762711964670,1.99999999,161.57,161.56,13.30941657]
["bitfinex","SOLUSD",1762711966063,4.90544597,161.57,161.56,13.30941657]
["bitfinex","SOLUSD",1762711967369,4.90544597,161.57,161.56,12.32439578]
["bitfinex","SOLUSD",1762711969060,2.90544598,161.57,161.56,12.32439578]
["bitfinex","SOLUSD",1762711969262,4.90544597,161.57,161.56,12.32439578]
["bitfinex","SOLUSD",1762711969768,5.58544597,161.57,161.56,12.32439578]
["bitfinex","SOLUSD",1762711969974,2.67999999,161.57,161.56,12.32439578]
["bitfinex","SOLUSD",1762711972953,0.68,161.57,161.56,12.32439578]
["bitfinex","SOLUSD",1762711973153,2.67999999,161.57,161.56,12.32439578]
["bitfinex","SOLUSD",1762711973362,5.58544597,161.57,161.56,7.12]
["bitfinex","SOLUSD",1762711975149,11.77471377,161.57,161.56,7.12]
["bitfinex","SOLUSD",1762711976158,1.99999999,161.52,161.48,50.0]
["bitfinex","SOLUSD",1762711976353,1.99999999,161.52,161.49,7.16]
["bitfinex","SOLUSD",1762711976872,1.99999999,161.52,161.5,0.04]
["bitfinex","SOLUSD",1762711977471,1.99999999,161.52,161.5,6.23195046]
["bitfinex","SOLUSD",1762711978283,1.99999999,161.53,161.5,71.67182662]
["bitfinex","SOLUSD",1762711978459,1.99999999,161.54,161.51,0.04]
["bitfinex","SOLUSD",1762711978654,1.99999999,161.54,161.51,7.16]
["bitfinex","SOLUSD",1762711978854,1.99999999,161.54,161.51,7.12]
["bitfinex","SOLUSD",1762711979483,2.67999999,161.54,161.52,6.19118375]
["bitfinex","SOLUSD",1762711979660,2.67999999,161.54,161.53,7.12]
["bitfinex","SOLUSD",1762711980572,2.67999999,161.54,161.53,13.31080047]
["bitfinex","SOLUSD",1762711981986,1.99999999,161.54,161.53,13.31080047]
["bitfinex","SOLUSD",1762711982179,2.67999999,161.54,161.53,13.31080047]
["bitfinex","SOLUSD",1762711982683,5.58544597,161.54,161.53,13.31080047]
["bitfinex","SOLUSD",1762711982857,1.99999999,161.57,161.54,50.0]
["bitfinex","SOLUSD",1762711983179,20.592,161.56,161.55,7.12]
["bitfinex","SOLUSD",1762711983685,22.59199999,161.56,161.55,7.12]
["bitfinex","SOLUSD",1762711984991,22.59199999,161.56,161.55,13.31003404]
["bitfinex","SOLUSD",1762711988503,26.17744597,161.56,161.54,6.19036028]
["bitfinex","SOLUSD",1762711988781,22.59199999,161.56,161.54,56.19036028]
["bitfinex","SOLUSD",1762711988983,22.59199999,161.56,161.55,7.12]
["bitfinex","SOLUSD",1762711989191,23.27199999,161.56,161.55,13.31003404]
["bitfinex","SOLUSD",1762711989789,26.17744597,161.56,161.55,7.12]
["bitfinex","SOLUSD",1762711993898,26.17744597,161.56,161.53,6.19080047]
["bitfinex","SOLUSD",1762711994092,26.17744597,161.56,161.54,7.12]
["bitfinex","SOLUSD",1762711995595,5.60544597,161.55,161.54,7.12]
["bitfinex","SOLUSD",1762711996806,1.99999999,161.52,161.49,65.48060103]
["bitfinex","SOLUSD",1762711996984,2.90544598,161.51,161.5,7.12]
["bitfinex","SOLUSD",1762711997483,4.90544597,161.51,161.5,13.31195046]
["bitfinex","SOLUSD",1762711997899,1.99999999,161.51,161.5,7.12]
["bitfinex","SOLUSD",1762711998104,4.90544597,161.51,161.5,13.31195046]
["bitfinex","SOLUSD",1762711998794,5.60544597,161.51,161.5,13.31195046]
["bitfinex","SOLUSD",1762711998991,2.90544598,161.51,161.5,13.31195046]
["bitfinex","SOLUSD",1762711999187,4.90544597,161.51,161.5,13.31195046]
["bitfinex","SOLUSD",1762712000698,2.90544598,161.51,161.5,13.31195046]
["bitfinex","SOLUSD",1762712000897,1.99999999,161.53,161.51,50.0]
["bitfinex","SOLUSD",1762712001098,1.99999999,161.54,161.52,7.12]
["bitfinex","SOLUSD",1762712001782,2.69999999,161.54,161.52,7.12]
["bitfinex","SOLUSD",1762712002299,0.7,161.53,161.52,7.12]
["bitfinex","SOLUSD",1762712002609,26.19744597,161.54,161.52,7.12]
["bitfinex","SOLUSD",1762712002793,25.49744597,161.54,161.53,6.19080047]
["bitfinex","SOLUSD",1762712003180,26.19744597,161.54,161.53,6.19080047]
["bitfinex","SOLUSD",1762712004404,22.59199999,161.54,161.53,6.19080047]
["bitfinex","SOLUSD",1762712004606,20.592,161.54,161.53,6.19080047]
["bitfinex","SOLUSD",1762712004905,21.292,161.54,161.53,6.19080047]
["bitfinex","SOLUSD",1762712005083,23.29199999,161.54,161.53,6.19080047]
["bitfinex","SOLUSD",1762712006509,26.19744597,161.54,161.53,6.19080047]
["bitfinex","SOLUSD",1762712007414,21.292,161.54,161.53,6.19080047]
["bitfinex","SOLUSD",1762712008207,23.29199999,161.54,161.53,6.19080047]
["bitfinex","SOLUSD",1762712008720,26.19744597,161.54,161.53,6.19080047]
["bitfinex","SOLUSD",1762712008920,23.29199999,161.54,161.53,6.19080047]
["bitfinex","SOLUSD",1762712015823,26.19744597,161.54,161.53,6.19080047]
["bitfinex","SOLUSD",1762712016419,23.29199999,161.54,161.53,6.19080047]
["bitfinex","SOLUSD",1762712017318,23.29199999,161.54,161.53,13.31080047]
["bitfinex","SOLUSD",1762712018726,26.19744597,161.54,161.53,7.12]
["bitfinex","SOLUSD",1762712020928,25.15308044,161.54,161.53,7.12]
["bitfinex","SOLUSD",1762712025033,10.75149767,161.54,161.53,7.12]
["bitfinex","SOLUSD",1762712025235,10.75149767,161.54,161.47,65.4825156]
["bitfinex","SOLUSD",1762712025236,22.59199999,161.5,161.47,65.4825156]
["bitfinex","SOLUSD",1762712025420,1.99999999,161.49,161.48,13.31271736]
["bitfinex","SOLUSD",1762712025741,2.70999999,161.49,161.48,13.31271736]
["bitfinex","SOLUSD",1762712026310,1.99999999,161.49,161.48,13.31271736]
["bitfinex","SOLUSD",1762712026621,22.59199999,161.52,161.48,28.83451077]
["bitfinex","SOLUSD",1762712026821,22.59199999,161.52,161.49,0.04]
["bitfinex","SOLUSD",1762712027216,22.59199999,161.52,161.48,28.83451077]
["bitfinex","SOLUSD",1762712027822,22.59199999,161.52,161.49,0.04]
["bitfinex","SOLUSD",1762712028344,22.59199999,161.52,161.48,30.65559122]
["bitfinex","SOLUSD",1762712028532,22.59199999,161.52,161.48,30.69559122]
["bitfinex","SOLUSD",1762712028841,22.59199999,161.52,161.49,0.04]
["bitfinex","SOLUSD",1762712029011,22.59199999,161.52,161.49,100.04]
["bitfinex","SOLUSD",1762712029326,22.59199999,161.52,161.5,6.19195046]
["bitfinex","SOLUSD",1762712029527,22.59199999,161.52,161.51,7.12]
["bitfinex","SOLUSD",1762712031922,22.59199999,161.52,161.51,13.31156708]
["bitfinex","SOLUSD",1762712033842,23.26199999,161.52,161.51,13.31156708]
["bitfinex","SOLUSD",1762712036243,22.59199999,161.52,161.51,13.31156708]
["bitfinex","SOLUSD",1762712037024,23.26199999,161.52,161.51,13.31156708]
["bitfinex","SOLUSD",1762712040749,22.59199999,161.52,161.51,13.31156708]
["bitfinex","SOLUSD",1762712041955,1.99999999,161.52,161.51,78.83048479]
["bitfinex","SOLUSD",1762712042117,2.66999999,161.52,161.51,13.31156708]
["bitfinex","SOLUSD",1762712044638,2.66999999,161.52,161.51,6.19156708]
["bitfinex","SOLUSD",1762712044823,2.66999999,161.52,161.51,13.31156708]
["bitfinex","SOLUSD",1762712047534,1.99999999,161.52,161.51,13.31156708]
["bitfinex","SOLUSD",1762712047737,2.66999999,161.52,161.51,13.31156708]
["bitfinex","SOLUSD",1762712049867,1.99999999,161.52,161.51,13.31156708]
["bitfinex","SOLUSD",1762712050373,2.66999999,161.52,161.51,13.31156708]
["bitfinex","SOLUSD",1762712050582,1.99999999,161.52,161.51,13.31156708]
["bitfinex","SOLUSD",1762712050939,1.99999999,161.52,161.51,63.35156708]
["bitfinex","SOLUSD",1762712051141,22.59199999,161.56,161.51,128.83048479]
["bitfinex","SOLUSD",1762712051546,1.99999999,161.55,161.52,0.04]
["bitfinex","SOLUSD",1762712051741,1.99999999,161.55,161.53,7.12]
["bitfinex","SOLUSD",1762712051940,0.67,161.56,161.54,6.19041723]
["bitfinex","SOLUSD",1762712052165,2.66999999,161.56,161.55,7.12]
["bitfinex","SOLUSD",1762712052675,1.86108045,161.57,161.55,7.12]
["bitfinex","SOLUSD",1762712052858,0.67,161.57,161.55,7.12]
["bitfinex","SOLUSD",1762712053169,2.66999999,161.57,161.55,7.12]
["bitfinex","SOLUSD",1762712053764,2.53108045,161.58,161.55,7.12]
["bitfinex","SOLUSD",1762712053947,0.67,161.58,161.56,6.1896509]
["bitfinex","SOLUSD",1762712054268,22.45308045,161.59,161.57,7.12]
["bitfinex","SOLUSD",1762712054479,2.65999999,161.62,161.57,57.16]
["bitfinex","SOLUSD",1762712054779,2.65999999,161.63,161.59,50.0]
["bitfinex","SOLUSD",1762712054947,25.11308044,161.63,161.6,7.12]
["bitfinex","SOLUSD",1762712055153,20.592,161.62,161.6,7.12]
["bitfinex","SOLUSD",1762712055375,0.66,161.63,161.6,7.12]
["bitfinex","SOLUSD",1762712055553,3.86108044,161.65,161.61,50.0]
["bitfinex","SOLUSD",1762712055749,0.66,161.65,161.62,7.12]
["bitfinex","SOLUSD",1762712056065,20.592,161.63,161.59,50.0]
["bitfinex","SOLUSD",1762712056258,1.99999999,161.59,161.56,50.0]
["bitfinex","SOLUSD",1762712056458,1.86108045,161.58,161.57,7.12]
["bitfinex","SOLUSD",1762712056972,4.52108044,161.59,161.57,7.12]
["bitfinex","SOLUSD",1762712058387,4.52108044,161.59,161.58,6.18888476]
["bitfinex","SOLUSD",1762712059775,1.99999999,161.59,161.58,6.18888476]
["bitfinex","SOLUSD",1762712060880,2.65999999,161.59,161.58,6.18888476]
["bitfinex","SOLUSD",1762712065484,2.65999999,161.59,161.57,7.12]
["bitfinex","SOLUSD",1762712065792,4.52108044,161.58,161.57,7.12]
["bitfinex","SOLUSD",1762712065963,25.11308044,161.58,161.57,7.12]
["bitfinex","SOLUSD",1762712067393,23.25199999,161.58,161.57,13.3092678]
["bitfinex","SOLUSD",1762712069161,1.99999999,161.58,161.57,7.12]
["bitfinex","SOLUSD",1762712069377,2.65999999,161.58,161.57,7.12]
["bitfinex","SOLUSD",1762712069566,2.65999999,161.58,161.57,13.3092678]
["bitfinex","SOLUSD",1762712070080,1.99999999,161.59,161.57,13.3092678]
["bitfinex","SOLUSD",1762712070283,2.65999999,161.6,161.57,13.3092678]
["bitfinex","SOLUSD",1762712070477,2.65999999,161.63,161.59,51.86108045]
["bitfinex","SOLUSD",1762712070788,2.65999999,161.63,161.6,8.98108045]
["bitfinex","SOLUSD",1762712071191,2.65999999,161.63,161.61,6.1877359]
["bitfinex","SOLUSD",1762712071391,22.59199999,161.63,161.62,7.12]
["bitfinex","SOLUSD",1762712071978,25.11308044,161.63,161.62,7.12]
["bitfinex","SOLUSD",1762712072486,23.25199999,161.63,161.62,7.12]
["bitfinex","SOLUSD",1762712076905,25.11308044,161.63,161.62,7.12]
["bitfinex","SOLUSD",1762712077894,25.11308044,161.63,161.59,6.18832769]
["bitfinex","SOLUSD",1762712078106,24.45308044,161.6,161.55,52.65999999]
["bitfinex","SOLUSD",1762712078278,1.86108045,161.58,161.56,7.12]
["bitfinex","SOLUSD",1762712078475,1.86108045,161.58,161.56,13.3096509]
["bitfinex","SOLUSD",1762712078682,1.99999999,161.59,161.56,13.3496509]
["bitfinex","SOLUSD",1762712079075,1.99999999,161.59,161.56,13.3096509]
["bitfinex","SOLUSD",1762712079293,1.99999999,161.59,161.56,28.78377815]
["bitfinex","SOLUSD",1762712079598,1.99999999,161.59,161.57,50.04]
["bitfinex","SOLUSD",1762712079784,1.99999999,161.59,161.58,7.12]
["bitfinex","SOLUSD",1762712080187,2.65999999,161.59,161.58,7.12]
["bitfinex","SOLUSD",1762712080578,1.99999999,161.59,161.58,7.12]
["bitfinex","SOLUSD",1762712080777,1.99999999,161.59,161.58,13.30888476]
["bitfinex","SOLUSD",1762712081982,22.59199999,161.6,161.58,13.30888476]
["bitfinex","SOLUSD",1762712082290,1.99999999,161.59,161.58,13.30888476]
["bitfinex","SOLUSD",1762712083589,20.592,161.6,161.58,13.30888476]
["bitfinex","SOLUSD",1762712083902,23.25199999,161.6,161.58,13.30888476]
["bitfinex","SOLUSD",1762712084403,1.99999999,161.6,161.58,13.30888476]
["bitfinex","SOLUSD",1762712084608,20.592,161.6,161.59,50.0]
["bitfinex","SOLUSD",1762712084790,21.292,161.6,161.58,28.78109666]
["bitfinex","SOLUSD",1762712084986,0.7,161.59,161.58,28.78109666]
["bitfinex","SOLUSD",1762712087608,2.69999999,161.59,161.58,28.78109666]
["bitfinex","SOLUSD",1762712088601,0.7,161.59,161.58,28.78109666]
["bitfinex","SOLUSD",1762712089787,2.69999999,161.59,161.58,13.30888476]
["bitfinex","SOLUSD",1762712093189,26.19744403,161.59,161.58,7.12]
["bitfinex","SOLUSD",1762712099327,23.29199999,161.59,161.58,7.12]
["bitfinex","SOLUSD",1762712100729,26.19744403,161.59,161.58,7.12]
["bitfinex","SOLUSD",1762712101107,1.99999999,161.55,161.53,6.19065671]
["bitfinex","SOLUSD",1762712101426,1.99999999,161.55,161.54,7.12]
["bitfinex","SOLUSD",1762712102228,2.67999999,161.55,161.54,7.12]
["bitfinex","SOLUSD",1762712102602,5.58544403,161.55,161.54,7.12]
["bitfinex","SOLUSD",1762712106411,4.90544403,161.55,161.54,7.12]
["bitfinex","SOLUSD",1762712106621,5.58544403,161.55,161.54,7.12]
["bitfinex","SOLUSD",1762712108021,1.99999999,161.55,161.54,7.12]
["bitfinex","SOLUSD",1762712108322,1.99999999,161.57,161.54,14.01021675]
["bitfinex","SOLUSD",1762712108502,1.99999999,161.58,161.55,0.7]
["bitfinex","SOLUSD",1762712108702,20.592,161.56,161.55,0.7]
["bitfinex","SOLUSD",1762712109438,1.99999999,161.58,161.55,22.36511915]
["bitfinex","SOLUSD",1762712109624,4.90544403,161.61,161.56,50.0]
["bitfinex","SOLUSD",1762712109800,20.592,161.58,161.57,7.12]
["bitfinex","SOLUSD",1762712110430,20.592,161.58,161.57,7.82]
["bitfinex","SOLUSD",1762712110728,22.59199999,161.58,161.57,7.12]
["bitfinex","SOLUSD",1762712110924,20.592,161.58,161.57,7.12]
["bitfinex","SOLUSD",1762712111317,23.27199999,161.58,161.57,7.12]
["bitfinex","SOLUSD",1762712111520,23.27199999,161.58,161.57,13.3092678]
["bitfinex","SOLUSD",1762712112117,26.17744403,161.58,161.57,13.3092678]
["bitfinex","SOLUSD",1762712112943,22.59199999,161.58,161.57,13.3092678]
["bitfinex","SOLUSD",1762712113104,20.592,161.58,161.57,13.3092678]
["bitfinex","SOLUSD",1762712113303,21.272,161.58,161.57,13.3092678]
["bitfinex","SOLUSD",1762712113534,20.592,161.58,161.57,13.3092678]
["bitfinex","SOLUSD",1762712113736,23.27199999,161.58,161.57,13.3092678]
["bitfinex","SOLUSD",1762712113935,5.58544403,161.58,161.57,7.12]
["bitfinex","SOLUSD",1762712114114,5.58544403,161.58,161.57,13.3092678]
["bitfinex","SOLUSD",1762712115412,21.272,161.58,161.57,13.3092678]
["bitfinex","SOLUSD",1762712115620,25.49744403,161.6,161.57,13.9792678]
["bitfinex","SOLUSD",1762712115826,20.592,161.58,161.57,13.3092678]
["bitfinex","SOLUSD",1762712116241,4.90544403,161.6,161.57,13.9792678]
["bitfinex","SOLUSD",1762712116410,20.592,161.58,161.57,13.3092678]
["bitfinex","SOLUSD",1762712116847,20.592,161.58,161.57,13.9792678]
["bitfinex","SOLUSD",1762712117017,20.592,161.58,161.57,13.3092678]
["bitfinex","SOLUSD",1762712117212,23.49744404,161.6,161.57,13.3092678]
["bitfinex","SOLUSD",1762712117510,26.19744403,161.6,161.57,13.3092678]
["bitfinex","SOLUSD",1762712117725,23.29199999,161.6,161.57,13.3092678]
["bitfinex","SOLUSD",1762712117926,1.99999999,161.59,161.57,13.3092678]
["bitfinex","SOLUSD",1762712118435,22.59199999,161.58,161.57,13.3092678]
["bitfinex","SOLUSD",1762712118842,26.19744403,161.58,161.56,6.18954759]
["bitfinex","SOLUSD",1762712119053,1.99999999,161.57,161.56,6.18954759]
["bitfinex","SOLUSD",1762712119269,2.69999999,161.57,161.56,13.30954759]
["bitfinex","SOLUSD",1762712119551,5.60544403,161.57,161.56,13.30954759]
["bitfinex","SOLUSD",1762712120957,2.69999999,161.57,161.56,7.12]
["bitfinex","SOLUSD",1762712121454,1.99999999,161.57,161.56,13.3096509]
["bitfinex","SOLUSD",1762712122252,2.69999999,161.57,161.56,13.3096509]
["bitfinex","SOLUSD",1762712122439,5.60544403,161.57,161.56,7.12]
["bitfinex","SOLUSD",1762712128844,1.99999999,161.57,161.56,13.3096509]
["bitfinex","SOLUSD",1762712129046,26.19744403,161.57,161.56,7.12]
["bitfinex","SOLUSD",1762712136074,26.19744403,161.57,161.56,13.3096509]
["bitfinex","SOLUSD",1762712136268,26.19744403,161.57,161.56,7.12]
["bitfinex","SOLUSD",1762712144890,25.15272953,161.57,161.56,7.12]
["bitfinex","SOLUSD",1762712145494,1.99999999,161.54,161.52,56.19094515]
["bitfinex","SOLUSD",1762712145691,3.86072953,161.54,161.53,7.12]
["bitfinex","SOLUSD",1762712146295,3.86072953,161.54,161.53,13.31080047]
["bitfinex","SOLUSD",1762712147391,4.56072953,161.54,161.53,13.31080047]
["bitfinex","SOLUSD",1762712147694,20.592,161.53,161.51,6.19146824]
["bitfinex","SOLUSD",1762712147899,1.99999999,161.52,161.51,6.19146824]
["bitfinex","SOLUSD",1762712148402,1.99999999,161.52,161.51,13.31146824]
["bitfinex","SOLUSD",1762712148695,1.99999999,161.52,161.47,63.23426307]
["bitfinex","SOLUSD",1762712148696,1.99999999,161.49,161.45,50.0]
["bitfinex","SOLUSD",1762712148902,2.56072954,161.52,161.47,100.0]
["bitfinex","SOLUSD",1762712148903,1.99999999,161.5,161.47,100.0]
["bitfinex","SOLUSD",1762712149069,38.07118092,161.52,161.47,101.86072954]
["bitfinex","SOLUSD",1762712149269,1.99999999,161.51,161.48,0.7]
["bitfinex","SOLUSD",1762712149469,1.99999999,161.51,161.49,13.31233389]
["bitfinex","SOLUSD",1762712149968,1.99999999,161.51,161.49,14.01233389]
["bitfinex","SOLUSD",1762712150474,1.99999999,161.51,161.49,13.31233389]
["bitfinex","SOLUSD",1762712150676,1.99999999,161.51,161.5,0.7]
["bitfinex","SOLUSD",1762712150977,1.99999999,161.51,161.49,14.01233389]
["bitfinex","SOLUSD",1762712151994,1.99999999,161.51,161.49,13.31233389]
["bitfinex","SOLUSD",1762712152302,20.592,161.5,161.49,13.31233389]
["bitfinex","SOLUSD",1762712156898,20.592,161.5,161.49,14.01233389]
["bitfinex","SOLUSD",1762712158413,20.592,161.5,161.49,13.31233389]
["bitfinex","SOLUSD",1762712158987,20.592,161.51,161.49,13.31233389]
["bitfinex","SOLUSD",1762712159184,20.592,161.51,161.49,14.01233389]
["bitfinex","SOLUSD",1762712159509,20.592,161.51,161.49,13.31233389]
["bitfinex","SOLUSD",1762712160009,20.592,161.51,161.49,14.01233389]
["bitfinex","SOLUSD",1762712163316,22.59199999,161.51,161.49,13.31233389]
["bitfinex","SOLUSD",1762712163510,20.592,161.51,161.49,13.31233389]
["bitfinex","SOLUSD",1762712166512,22.59199999,161.51,161.49,13.31233389]
["bitfinex","SOLUSD",1762712166708,20.592,161.51,161.49,13.31233389]
["bitfinex","SOLUSD",1762712167813,22.59199999,161.51,161.49,13.31233389]
["bitfinex","SOLUSD",1762712169303,20.592,161.51,161.5,6.89195046]
["bitfinex","SOLUSD",1762712169502,20.592,161.51,161.5,6.19195046]
["bitfinex","SOLUSD",1762712172029,20.592,161.51,161.5,6.89195046]
["bitfinex","SOLUSD",1762712172225,1.99999999,161.53,161.5,22.37182662]
["bitfinex","SOLUSD",1762712172525,20.592,161.51,161.5,22.37182662]
["bitfinex","SOLUSD",1762712172706,20.592,161.51,161.5,29.49182662]
["bitfinex","SOLUSD",1762712173628,105.06072954,161.54,161.5,29.49182662]
["bitfinex","SOLUSD",1762712173928,102.5,161.54,161.51,100.7]
["bitfinex","SOLUSD",1762712174231,25.14272953,161.55,161.52,7.12]
["bitfinex","SOLUSD",1762712174411,25.14272953,161.55,161.52,7.83]
["bitfinex","SOLUSD",1762712174725,4.55072953,161.54,161.53,7.12]
["bitfinex","SOLUSD",1762712176429,4.55072953,161.54,161.53,13.31080047]
["bitfinex","SOLUSD",1762712176730,1.86072954,161.54,161.53,13.31080047]
["bitfinex","SOLUSD",1762712177030,24.45272953,161.55,161.53,13.31080047]
["bitfinex","SOLUSD",1762712177220,20.592,161.54,161.53,13.31080047]
["bitfinex","SOLUSD",1762712185135,21.282,161.54,161.53,13.31080047]
["bitfinex","SOLUSD",1762712185314,20.592,161.54,161.53,13.31080047]
["bitfinex","SOLUSD",1762712187236,20.592,161.54,161.53,14.02080047]
["bitfinex","SOLUSD",1762712187541,20.592,161.54,161.53,13.31080047]
["bitfinex","SOLUSD",1762712189026,25.14272953,161.54,161.53,7.12]
["bitfinex","SOLUSD",1762712189739,25.14272953,161.54,161.53,13.31080047]
["bitfinex","SOLUSD",1762712189941,23.28199999,161.54,161.53,13.31080047]
["bitfinex","SOLUSD",1762712190437,25.14272953,161.54,161.51,6.19127862]
["bitfinex","SOLUSD",1762712190647,4.55072953,161.53,161.52,7.12]
["bitfinex","SOLUSD",1762712190829,25.14272953,161.53,161.52,7.12]
["bitfinex","SOLUSD",1762712193923,1.99999999,161.51,161.5,6.19195046]
["bitfinex","SOLUSD",1762712194124,1.99999999,161.51,161.5,13.31195046]
["bitfinex","SOLUSD",1762712198154,2.68999999,161.51,161.5,13.31195046]
["bitfinex","SOLUSD",1762712209142,1.99999999,161.51,161.5,13.31195046]
["bitfinex","SOLUSD",1762712209348,2.68999999,161.51,161.5,13.31195046]
["bitfinex","SOLUSD",1762712215782,2.68999999,161.51,161.5,7.12]
["bitfinex","SOLUSD",1762712221165,2.68999999,161.51,161.47,56.19299611]
["bitfinex","SOLUSD",1762712221371,42.08596429,161.52,161.44,50.0]
["bitfinex","SOLUSD",1762712221372,1.99999999,161.47,161.44,50.0]
["bitfinex","SOLUSD",1762712221556,2.68999999,161.47,161.45,7.12]
["bitfinex","SOLUSD",1762712221750,1.99999999,161.47,161.45,7.12]
["bitfinex","SOLUSD",1762712222355,2.68999999,161.47,161.45,7.12]
["bitfinex","SOLUSD",1762712222666,21.28024011,161.47,161.45,7.12]
["bitfinex","SOLUSD",1762712223372,20.59024011,161.47,161.45,13.31367309]
["bitfinex","SOLUSD",1762712223575,1.99999999,161.42,161.38,50.81]
["bitfinex","SOLUSD",1762712223759,0.69,161.41,161.4,7.12]
["bitfinex","SOLUSD",1762712224269,1.99999999,161.42,161.4,7.12]
["bitfinex","SOLUSD",1762712224568,1.99999999,161.42,161.4,13.31578361]
["bitfinex","SOLUSD",1762712224569,18.59715463,161.41,161.4,13.31578361]
["bitfinex","SOLUSD",1762712224957,21.50548562,161.41,161.4,13.31578361]
["bitfinex","SOLUSD",1762712225144,18.59715463,161.41,161.4,13.31578361]
["bitfinex","SOLUSD",1762712225350,21.50548562,161.41,161.4,13.31578361]
["bitfinex","SOLUSD",1762712226456,1.99999999,161.44,161.41,50.0]
["bitfinex","SOLUSD",1762712226656,20.592,161.44,161.43,6.19463544]
["bitfinex","SOLUSD",1762712227069,20.592,161.44,161.43,6.90463544]
["bitfinex","SOLUSD",1762712227263,20.592,161.44,161.43,6.19463544]
["bitfinex","SOLUSD",1762712227569,20.592,161.44,161.43,6.90463544]
["bitfinex","SOLUSD",1762712227968,4.90833098,161.45,161.43,6.90463544]
["bitfinex","SOLUSD",1762712228177,1.99999999,161.44,161.43,6.90463544]
["bitfinex","SOLUSD",1762712228364,1.99999999,161.44,161.43,13.31463544]
["bitfinex","SOLUSD",1762712229375,5.59833098,161.44,161.43,7.12]
["bitfinex","SOLUSD",1762712229677,24.19548561,161.44,161.43,7.12]
["bitfinex","SOLUSD",1762712230791,30.38973734,161.44,161.43,7.12]
["bitfinex","SOLUSD",1762712232180,1.99999999,161.41,161.39,6.29616682]
["bitfinex","SOLUSD",1762712232364,2.90833099,161.4,161.39,6.29616682]
["bitfinex","SOLUSD",1762712232566,3.59833099,161.4,161.39,13.41616682]
["bitfinex","SOLUSD",1762712233372,2.90833099,161.4,161.39,13.41616682]
["bitfinex","SOLUSD",1762712233572,7.81666197,161.41,161.39,13.41616682]
["bitfinex","SOLUSD",1762712233884,8.50666197,161.41,161.39,13.41616682]
["bitfinex","SOLUSD",1762712234778,6.50666198,161.41,161.39,13.41616682]
["bitfinex","SOLUSD",1762712235076,7.81666197,161.41,161.39,13.41616682]
["bitfinex","SOLUSD",1762712235280,0.71,161.4,161.39,13.41616682]
["bitfinex","SOLUSD",1762712236380,1.99999999,161.4,161.39,13.41616682]
["bitfinex","SOLUSD",1762712236961,4.90833098,161.41,161.39,14.08616682]
["bitfinex","SOLUSD",1762712237161,1.99999999,161.42,161.4,50.67]
["bitfinex","SOLUSD",1762712237367,1.99999999,161.42,161.41,7.12]
["bitfinex","SOLUSD",1762712238469,1.99999999,161.42,161.41,13.31540301]
["bitfinex","SOLUSD",1762712239883,2.70999999,161.42,161.41,13.31540301]
["bitfinex","SOLUSD",1762712240079,22.59199999,161.43,161.41,13.31540301]
["bitfinex","SOLUSD",1762712240269,1.99999999,161.42,161.41,13.31540301]
["bitfinex","SOLUSD",1762712242770,23.30199999,161.43,161.41,13.31540301]
["bitfinex","SOLUSD",1762712243084,1.99999999,161.42,161.41,13.31540301]
["bitfinex","SOLUSD",1762712243787,22.59199999,161.43,161.41,13.98540301]
["bitfinex","SOLUSD",1762712243979,1.99999999,161.43,161.42,0.67]
["bitfinex","SOLUSD",1762712244284,22.59199999,161.43,161.42,0.67]
["bitfinex","SOLUSD",1762712244457,20.592,161.42,161.41,13.98540301]
["bitfinex","SOLUSD",1762712247896,20.592,161.42,161.41,13.31540301]
["bitfinex","SOLUSD",1762712248461,22.59199999,161.42,161.41,13.31540301]
["bitfinex","SOLUSD",1762712249302,20.592,161.42,161.41,13.31540301]
["bitfinex","SOLUSD",1762712250512,20.592,161.42,161.41,13.98540301]
["bitfinex","SOLUSD",1762712250972,20.592,161.42,161.41,13.31540301]
["bitfinex","SOLUSD",1762712251501,20.592,161.42,161.41,13.98540301]
["bitfinex","SOLUSD",1762712253180,20.592,161.42,161.41,63.98540301]
["bitfinex","SOLUSD",1762712254198,20.592,161.42,161.41,63.31540301]
["bitfinex","SOLUSD",1762712255312,20.592,161.42,161.41,63.98540301]
["bitfinex","SOLUSD",1762712255806,1.99999999,161.47,161.46,100.0]
["bitfinex","SOLUSD",1762712256305,1.99999999,161.47,161.46,113.31348445]
["bitfinex","SOLUSD",1762712258214,2.70999999,161.47,161.46,113.31348445]
["bitfinex","SOLUSD",1762712258421,2.70999999,161.47,161.46,57.12]
["bitfinex","SOLUSD",1762712258617,1.99999999,161.47,161.46,13.31348445]
["bitfinex","SOLUSD",1762712258793,1.99999999,161.47,161.46,63.31348445]
["bitfinex","SOLUSD",1762712261923,2.70999999,161.47,161.46,63.31348445]
["bitfinex","SOLUSD",1762712262098,1.99999999,161.47,161.46,63.31348445]
["bitfinex","SOLUSD",1762712264096,2.68999999,161.47,161.46,7.12]
["bitfinex","SOLUSD",1762712264302,5.59833098,161.47,161.46,7.12]
["bitfinex","SOLUSD",1762712266316,11.79143186,161.47,161.46,7.12]
["bitfinex","SOLUSD",1762712267034,23.1482571,161.47,161.46,7.12]
["bitfinex","SOLUSD",1762712267539,31.33850876,161.47,161.46,7.12]
["bitfinex","SOLUSD",1762712267901,25.14540788,161.47,161.46,7.12]
["bitfinex","SOLUSD",1762712268430,31.33850876,161.47,161.46,7.12]
["bitfinex","SOLUSD",1762712269627,25.14540788,161.47,161.46,7.12]
["bitfinex","SOLUSD",1762712270236,31.33850876,161.47,161.46,7.12]
["bitfinex","SOLUSD",1762712273436,25.14540788,161.47,161.46,7.12]
["bitfinex","SOLUSD",1762712274233,24.45540788,161.47,161.46,13.31348445]
["bitfinex","SOLUSD",1762712274612,25.16540788,161.47,161.46,13.31348445]
["bitfinex","SOLUSD",1762712274820,1.99999999,161.47,161.46,13.31348445]
["bitfinex","SOLUSD",1762712275337,4.57340788,161.47,161.46,7.12]
["bitfinex","SOLUSD",1762712275536,1.99999999,161.44,161.41,56.19539508]
["bitfinex","SOLUSD",1762712275719,1.86340789,161.43,161.42,7.12]
["bitfinex","SOLUSD",1762712276339,2.57340789,161.43,161.42,7.12]
["bitfinex","SOLUSD",1762712276541,1.99999999,161.44,161.42,7.12]
["bitfinex","SOLUSD",1762712276838,2.70999999,161.44,161.42,7.12]
["bitfinex","SOLUSD",1762712277406,2.70999999,161.44,161.42,13.31498308]
["bitfinex","SOLUSD",1762712278438,1.99999999,161.4,161.39,0.1]
["bitfinex","SOLUSD",1762712278613,3.86340788,161.41,161.39,63.41617076]
["bitfinex","SOLUSD",1762712278807,1.99999999,161.41,161.39,63.41617076]
["bitfinex","SOLUSD",1762712279718,1.99999999,161.43,161.41,50.0]
["bitfinex","SOLUSD",1762712280020,1.99999999,161.43,161.42,7.12]
["bitfinex","SOLUSD",1762712280331,1.99999999,161.43,161.42,7.82]
["bitfinex","SOLUSD",1762712280525,1.99999999,161.43,161.42,13.3150192]
["bitfinex","SOLUSD",1762712280736,3.86340788,161.46,161.43,50.0]
["bitfinex","SOLUSD",1762712280938,3.86340788,161.46,161.44,7.12]
["bitfinex","SOLUSD",1762712281139,3.86340788,161.46,161.44,57.12]
["bitfinex","SOLUSD",1762712281639,1.99999999,161.46,161.45,0.7]
["bitfinex","SOLUSD",1762712281841,1.99999999,161.47,161.46,100.0]
["bitfinex","SOLUSD",1762712282043,1.99999999,161.5,161.46,100.0]
["bitfinex","SOLUSD",1762712282224,3.86340788,161.51,161.48,50.0]
["bitfinex","SOLUSD",1762712282423,1.99999999,161.5,161.49,7.14]
["bitfinex","SOLUSD",1762712282642,2.70999999,161.5,161.49,13.33233389]
["bitfinex","SOLUSD",1762712283029,0.71,161.5,161.49,13.33233389]
["bitfinex","SOLUSD",1762712283548,1.99999999,161.51,161.49,6.19233389]
["bitfinex","SOLUSD",1762712283845,1.99999999,161.51,161.5,7.14]
["bitfinex","SOLUSD",1762712284421,1.99999999,161.52,161.5,107.14]
["bitfinex","SOLUSD",1762712284622,1.99999999,161.52,161.51,6.19156708]
["bitfinex","SOLUSD",1762712284822,1.99999999,161.52,161.51,6.89156708]
["bitfinex","SOLUSD",1762712285016,0.71,161.57,161.54,50.0]
["bitfinex","SOLUSD",1762712285241,4.57340788,161.56,161.55,7.14]
["bitfinex","SOLUSD",1762712285449,25.16540788,161.56,161.55,7.14]
["bitfinex","SOLUSD",1762712285625,1.86340789,161.57,161.55,7.14]
["bitfinex","SOLUSD",1762712285948,3.86340788,161.59,161.56,100.7]
["bitfinex","SOLUSD",1762712286147,3.86340788,161.59,161.57,7.14]
["bitfinex","SOLUSD",1762712286357,1.99999999,161.61,161.58,100.0]
["bitfinex","SOLUSD",1762712286524,1.99999999,161.6,161.59,7.14]
["bitfinex","SOLUSD",1762712287351,25.16540788,161.6,161.59,7.14]
["bitfinex","SOLUSD",1762712288127,23.16540789,161.6,161.59,7.14]
["bitfinex","SOLUSD",1762712288324,25.16540788,161.6,161.59,7.14]
["bitfinex","SOLUSD",1762712289058,2.57340789,161.6,161.59,13.32850176]
["bitfinex","SOLUSD",1762712289224,2.19999999,161.64,161.59,14.02850176]
["bitfinex","SOLUSD",1762712289429,3.86340788,161.63,161.6,100.7]
["bitfinex","SOLUSD",1762712289628,22.45540789,161.63,161.61,7.14]
["bitfinex","SOLUSD",1762712289824,20.592,161.63,161.61,7.14]
["bitfinex","SOLUSD",1762712290138,0.2,161.64,161.62,100.7]
["bitfinex","SOLUSD",1762712290450,0.2,161.64,161.63,7.84]
["bitfinex","SOLUSD",1762712290653,0.2,161.64,161.63,7.14]
["bitfinex","SOLUSD",1762712290948,0.2,161.64,161.63,7.84]
["bitfinex","SOLUSD",1762712291119,0.2,161.64,161.63,14.02697024]
["bitfinex","SOLUSD",1762712291737,1.99999999,161.63,161.6,50.0]
["bitfinex","SOLUSD",1762712291953,0.2,161.64,161.63,50.0]
["bitfinex","SOLUSD",1762712292160,0.2,161.64,161.63,50.7]
["bitfinex","SOLUSD",1762712293246,0.2,161.64,161.63,56.18697024]
["bitfinex","SOLUSD",1762712293547,1.99999999,161.63,161.62,50.0]
["bitfinex","SOLUSD",1762712293727,3.86340788,161.63,161.62,57.14]
["bitfinex","SOLUSD",1762712294428,3.86340788,161.63,161.62,63.32735305]
["bitfinex","SOLUSD",1762712294755,1.99999999,161.63,161.62,63.32735305]
["bitfinex","SOLUSD",1762712296526,3.86340788,161.63,161.62,57.14]
["bitfinex","SOLUSD",1762712296726,4.58340788,161.63,161.62,57.14]
["bitfinex","SOLUSD",1762712298846,3.86340788,161.63,161.62,57.14]
["bitfinex","SOLUSD",1762712299222,3.86340788,161.63,161.62,63.32735305]
["bitfinex","SOLUSD",1762712299644,1.99999999,161.63,161.62,63.32735305]
["bitfinex","SOLUSD",1762712300541,22.65540789,161.64,161.62,63.32735305]
["bitfinex","SOLUSD",1762712300727,1.99999999,161.63,161.62,63.32735305]
["bitfinex","SOLUSD",1762712300923,3.86340788,161.63,161.62,57.14]
["bitfinex","SOLUSD",1762712301139,25.17540788,161.63,161.62,7.14]
["bitfinex","SOLUSD",1762712301856,31.36237812,161.63,161.62,7.14]
["bitfinex","SOLUSD",1762712303168,25.17540788,161.63,161.62,7.14]
["bitfinex","SOLUSD",1762712303385,22.59199999,161.63,161.62,7.14]
["bitfinex","SOLUSD",1762712303544,22.59199999,161.63,161.62,13.32735305]
["bitfinex","SOLUSD",1762712304175,20.592,161.63,161.62,13.32735305]
["bitfinex","SOLUSD",1762712304750,22.59199999,161.63,161.62,13.32735305]
["bitfinex","SOLUSD",1762712305255,20.592,161.63,161.62,13.32735305]
["bitfinex","SOLUSD",1762712305452,0.2,161.64,161.63,100.0]
["bitfinex","SOLUSD",1762712305667,0.2,161.64,161.63,100.68]
["bitfinex","SOLUSD",1762712305875,0.2,161.64,161.63,102.54340789]
["bitfinex","SOLUSD",1762712306788,0.2,161.64,161.63,108.73037813]
["bitfinex","SOLUSD",1762712308348,0.2,161.64,161.63,106.86697024]
["bitfinex","SOLUSD",1762712311185,0.2,161.64,161.63,108.73037813]
["bitfinex","SOLUSD",1762712311672,0.2,161.64,161.63,118.51920582]
["bitfinex","SOLUSD",1762712313178,0.2,161.64,161.63,106.86697024]
["bitfinex","SOLUSD",1762712313483,0.2,161.64,161.63,115.87037813]
["bitfinex","SOLUSD",1762712314074,0.2,161.64,161.63,125.65920582]
["bitfinex","SOLUSD",1762712316175,0.2,161.64,161.63,144.5801982]
["bitfinex","SOLUSD",1762712316985,0.2,161.64,161.63,142.71679031]
["bitfinex","SOLUSD",1762712317192,0.2,161.64,161.63,144.5801982]
["bitfinex","SOLUSD",1762712317864,1e-08,161.64,161.63,144.5801982]
["bitfinex","SOLUSD",1762712319783,1e-08,161.64,161.63,143.9001982]
["bitfinex","SOLUSD",1762712319967,1e-08,161.64,161.63,142.03679031]
["bitfinex","SOLUSD",1762712320383,1e-08,161.64,161.63,142.71679031]
["bitfinex","SOLUSD",1762712320560,1e-08,161.64,161.63,142.03679031]
["bitfinex","SOLUSD",1762712320870,1e-08,161.64,161.63,143.9001982]
["bitfinex","SOLUSD",1762712321279,1e-08,161.64,161.63,144.5801982]
["bitfinex","SOLUSD",1762712321475,1e-08,161.64,161.63,142.03679031]
["bitfinex","SOLUSD",1762712321784,1e-08,161.64,161.63,143.9001982]
["bitfinex","SOLUSD",1762712321966,1e-08,161.64,161.63,132.24796262]
["bitfinex","SOLUSD",1762712322167,0.72000001,161.64,161.63,113.32697024]
["bitfinex","SOLUSD",1762712322588,0.72000001,161.64,161.63,63.32697024]
["bitfinex","SOLUSD",1762712323073,2.72,161.64,161.63,63.32697024]
["bitfinex","SOLUSD",1762712324061,2.0,161.64,161.63,63.32697024]
["bitfinex","SOLUSD",1762712324995,2.0,161.64,161.61,56.18742472]
["bitfinex","SOLUSD",1762712324996,1.99999999,161.63,161.61,56.18742472]
["bitfinex","SOLUSD",1762712325192,2.58340789,161.62,161.61,56.18742472]
["bitfinex","SOLUSD",1762712325364,2.0,161.64,161.61,113.32742472]
["bitfinex","SOLUSD",1762712325563,1.99999999,161.63,161.61,113.32742472]
["bitfinex","SOLUSD",1762712326187,1.99999999,161.63,161.61,106.18742472]
["bitfinex","SOLUSD",1762712326390,1.99999999,161.63,161.62,7.14]
["bitfinex","SOLUSD",1762712326687,1.99999999,161.63,161.62,13.32735305]
["bitfinex","SOLUSD",1762712328429,1e-08,161.64,161.63,100.0]
["bitfinex","SOLUSD",1762712328993,1e-08,161.64,161.63,103.5840396]
["bitfinex","SOLUSD",1762712329197,1e-08,161.64,161.63,100.0]
["bitfinex","SOLUSD",1762712329506,1e-08,161.64,161.63,107.14]
["bitfinex","SOLUSD",1762712330098,1e-08,161.64,161.63,113.32697024]
["bitfinex","SOLUSD",1762712332482,2.0,161.64,161.63,113.32697024]
["bitfinex","SOLUSD",1762712332808,1e-08,161.64,161.63,116.91100984]
["bitfinex","SOLUSD",1762712333009,1e-08,161.64,161.63,114.00697024]
["bitfinex","SOLUSD",1762712333175,1e-08,161.64,161.63,123.79579793]
["bitfinex","SOLUSD",1762712333375,1e-08,161.64,161.63,126.69983753]
["bitfinex","SOLUSD",1762712337002,1e-08,161.64,161.63,126.01983753]
["bitfinex","SOLUSD",1762712337301,1e-08,161.64,161.63,113.32697024]
["bitfinex","SOLUSD",1762712339105,0.66000001,161.64,161.63,106.18697024]
["bitfinex","SOLUSD",1762712339313,0.66000001,161.64,161.63,113.32697024]
["bitfinex","SOLUSD",1762712339808,5.5640396,161.64,161.63,63.32697024]
["bitfinex","SOLUSD",1762712340888,5.5640396,161.64,161.63,57.14]
["bitfinex","SOLUSD",1762712341296,1e-08,161.64,161.63,113.32697024]
["bitfinex","SOLUSD",1762712341510,2.0,161.64,161.63,113.32697024]
["bitfinex","SOLUSD",1762712341984,1e-08,161.64,161.63,113.32697024]
["bitfinex","SOLUSD",1762712342380,5.5640396,161.64,161.63,63.32697024]
["bitfinex","SOLUSD",1762712343607,3.56403961,161.64,161.63,63.32697024]
["bitfinex","SOLUSD",1762712343795,2.66,161.64,161.63,63.32697024]
["bitfinex","SOLUSD",1762712344508,1e-08,161.64,161.63,113.32697024]
["bitfinex","SOLUSD",1762712345401,1e-08,161.64,161.63,116.91100984]
["bitfinex","SOLUSD",1762712345607,1e-08,161.64,161.63,113.32697024]
["bitfinex","SOLUSD",1762712346306,1e-08,161.64,161.63,114.00697024]
["bitfinex","SOLUSD",1762712346497,1e-08,161.64,161.63,116.23100984]
["bitfinex","SOLUSD",1762712346695,1e-08,161.64,161.63,126.69983753]
["bitfinex","SOLUSD",1762712346900,1.99999999,161.71,161.69,50.0]
["bitfinex","SOLUSD",1762712347101,2.65999999,161.72,161.7,57.14]
["bitfinex","SOLUSD",1762712347596,0.66,161.72,161.71,56.18390946]
["bitfinex","SOLUSD",1762712348610,2.65999999,161.72,161.71,56.18390946]
["bitfinex","SOLUSD",1762712351405,0.66,161.72,161.71,56.18390946]
["bitfinex","SOLUSD",1762712351605,0.2,161.73,161.71,56.18390946]
["bitfinex","SOLUSD",1762712351805,0.2,161.73,161.72,7.14]
["bitfinex","SOLUSD",1762712352012,2.85999999,161.73,161.72,7.14]
["bitfinex","SOLUSD",1762712352993,0.86,161.73,161.72,7.14]
["bitfinex","SOLUSD",1762712353210,2.85999999,161.73,161.72,13.32352708]
["bitfinex","SOLUSD",1762712354112,5.76403959,161.73,161.72,13.32352708]
["bitfinex","SOLUSD",1762712356217,1.99999999,161.71,161.7,6.18421145]
["bitfinex","SOLUSD",1762712356424,4.90403959,161.71,161.7,13.32421145]
["bitfinex","SOLUSD",1762712356719,5.59403959,161.71,161.7,13.32421145]
["bitfinex","SOLUSD",1762712356920,2.68999999,161.71,161.7,63.32421145]
["bitfinex","SOLUSD",1762712357109,5.59403959,161.71,161.7,63.32421145]
["bitfinex","SOLUSD",1762712357304,5.59403959,161.71,161.7,13.32421145]
["bitfinex","SOLUSD",1762712357513,2.68999999,161.71,161.7,7.14]
["bitfinex","SOLUSD",1762712357720,2.68999999,161.71,161.7,57.14]
["bitfinex","SOLUSD",1762712357898,1.99999999,161.71,161.7,63.32429189]
["bitfinex","SOLUSD",1762712358102,5.59403959,161.71,161.7,13.32429189]
["bitfinex","SOLUSD",1762712358404,5.59403959,161.71,161.7,7.14]
["bitfinex","SOLUSD",1762712358925,5.59403959,161.71,161.7,13.32429189]
["bitfinex","SOLUSD",1762712359826,5.59403959,161.71,161.7,7.14]
["bitfinex","SOLUSD",1762712360010,1.99999999,161.67,161.66,6.18582209]
["bitfinex","SOLUSD",1762712360338,4.90403959,161.67,161.66,13.32582209]
["bitfinex","SOLUSD",1762712360516,5.59403959,161.67,161.66,13.32582209]
["bitfinex","SOLUSD",1762712361523,4.90403959,161.68,161.66,63.32582209]
["bitfinex","SOLUSD",1762712361728,1.99999999,161.68,161.66,63.32582209]
["bitfinex","SOLUSD",1762712361912,2.68999999,161.68,161.66,63.32582209]
["bitfinex","SOLUSD",1762712362525,2.68999999,161.67,161.66,63.32582209]
["bitfinex","SOLUSD",1762712363024,5.59403959,161.67,161.66,7.14]
["bitfinex","SOLUSD",1762712363526,5.59403959,161.67,161.66,13.32582209]
["bitfinex","SOLUSD",1762712363724,5.59403959,161.67,161.66,7.14]
["bitfinex","SOLUSD",1762712364829,5.59403959,161.67,161.66,13.32582209]
["bitfinex","SOLUSD",1762712365325,1.99999999,161.67,161.66,13.32582209]
["bitfinex","SOLUSD",1762712365527,2.99921458,161.7,161.68,50.0]
["bitfinex","SOLUSD",1762712365706,2.68999999,161.7,161.68,50.0]
["bitfinex","SOLUSD",1762712365910,2.68999999,161.7,161.69,7.14]
["bitfinex","SOLUSD",1762712367631,2.68999999,161.7,161.69,13.32467437]
["bitfinex","SOLUSD",1762712367816,5.59403959,161.7,161.69,13.32467437]
["bitfinex","SOLUSD",1762712368721,5.59403959,161.7,161.69,7.14]
["bitfinex","SOLUSD",1762712369116,5.59403959,161.7,161.69,13.32467437]
["bitfinex","SOLUSD",1762712371631,5.59403959,161.7,161.68,6.18497363]
["bitfinex","SOLUSD",1762712371834,3.5940396,161.69,161.67,50.0]
["bitfinex","SOLUSD",1762712372130,1.99999999,161.7,161.68,7.14]
["bitfinex","SOLUSD",1762712372518,0.69,161.69,161.68,7.14]
["bitfinex","SOLUSD",1762712373213,0.69,161.69,161.68,13.3250569]
["bitfinex","SOLUSD",1762712373214,1.99999999,161.69,161.68,13.3250569]
["bitfinex","SOLUSD",1762712373534,1.99999999,161.7,161.69,50.0]
["bitfinex","SOLUSD",1762712373738,1.99999999,161.7,161.69,100.0]
["bitfinex","SOLUSD",1762712374725,1.99999999,161.7,161.69,106.18467437]
["bitfinex","SOLUSD",1762712377218,2.68999999,161.7,161.69,56.18467437]
["bitfinex","SOLUSD",1762712377727,1.99999999,161.7,161.69,56.18467437]
["bitfinex","SOLUSD",1762712378629,1.99999999,161.7,161.69,106.18467437]
["bitfinex","SOLUSD",1762712378832,1.99999999,161.7,161.69,56.18467437]
["bitfinex","SOLUSD",1762712379140,1.99999999,161.7,161.69,106.18467437]
["bitfinex","SOLUSD",1762712379623,1.99999999,161.7,161.69,56.18467437]
["bitfinex","SOLUSD",1762712380222,2.68999999,161.7,161.69,56.18467437]
["bitfinex","SOLUSD",1762712380427,1.99999999,161.7,161.69,56.18467437]
["bitfinex","SOLUSD",1762712381942,1.99999999,161.72,161.71,100.0]
["bitfinex","SOLUSD",1762712382120,0.2,161.73,161.71,100.0]
["bitfinex","SOLUSD",1762712382121,0.2,161.73,161.71,107.14]
["bitfinex","SOLUSD",1762712382324,0.2,161.73,161.72,0.69]
["bitfinex","SOLUSD",1762712383634,0.2,161.73,161.72,6.87352708]
["bitfinex","SOLUSD",1762712384235,0.2,161.73,161.72,9.77756668]
["bitfinex","SOLUSD",1762712388438,0.91,161.73,161.72,13.32352708]
["bitfinex","SOLUSD",1762712388627,0.2,161.73,161.72,13.32352708]
["bitfinex","SOLUSD",1762712390346,0.2,161.73,161.72,14.01352708]
["bitfinex","SOLUSD",1762712390652,0.2,161.73,161.72,13.32352708]
["bitfinex","SOLUSD",1762712395151,0.91,161.73,161.72,13.32352708]
["bitfinex","SOLUSD",1762712395546,0.91,161.73,161.72,7.14]
["bitfinex","SOLUSD",1762712395858,0.91,161.73,161.72,13.32352708]
["bitfinex","SOLUSD",1762712396651,0.91,161.73,161.71,106.18390494]
["bitfinex","SOLUSD",1762712396961,0.91,161.73,161.72,7.14]
["bitfinex","SOLUSD",1762712397138,0.91,161.73,161.72,13.32352708]
["bitfinex","SOLUSD",1762712398928,0.2,161.73,161.72,13.32352708]
["bitfinex","SOLUSD",1762712399348,0.91,161.73,161.72,13.32352708]
["bitfinex","SOLUSD",1762712400637,0.2,161.73,161.72,13.32352708]
["bitfinex","SOLUSD",1762712400832,0.2,161.73,161.72,15.86948745]
["bitfinex","SOLUSD",1762712402154,0.2,161.73,161.72,13.32352708]
["bitfinex","SOLUSD",1762712403634,0.2,161.73,161.72,14.01352708]
["bitfinex","SOLUSD",1762712403853,0.2,161.73,161.72,15.86948745]
["bitfinex","SOLUSD",1762712405553,0.2,161.73,161.72,13.32352708]
["bitfinex","SOLUSD",1762712406152,0.2,161.76,161.75,120.592]
["bitfinex","SOLUSD",1762712406362,1e-08,161.78,161.77,109.78882769]
["bitfinex","SOLUSD",1762712406555,0.2,161.81,161.8,9.78882769]
["bitfinex","SOLUSD",1762712406857,0.2,161.83,161.82,100.0]
["bitfinex","SOLUSD",1762712407056,0.2,161.83,161.82,108.99596037]
["bitfinex","SOLUSD",1762712407232,0.2,161.84,161.82,100.0]
["bitfinex","SOLUSD",1762712407437,0.2,161.84,161.83,7.14]
["bitfinex","SOLUSD",1762712407638,0.2,161.84,161.83,13.31932398]
["bitfinex","SOLUSD",1762712408559,0.91,161.84,161.83,13.31932398]
["bitfinex","SOLUSD",1762712408961,0.91,161.84,161.83,6.17932398]
["bitfinex","SOLUSD",1762712409144,0.91,161.84,161.83,7.14]
["bitfinex","SOLUSD",1762712409339,2.76596037,161.84,161.83,7.14]
["bitfinex","SOLUSD",1762712409748,2.76596037,161.84,161.83,13.31932398]
["bitfinex","SOLUSD",1762712410637,4.76596036,161.84,161.8,106.18014038]
["bitfinex","SOLUSD",1762712410841,1.99999999,161.82,161.81,7.14]
["bitfinex","SOLUSD",1762712411066,1.99999999,161.81,161.8,56.18040713]
["bitfinex","SOLUSD",1762712411358,2.70999999,161.81,161.8,63.32040713]
["bitfinex","SOLUSD",1762712411563,4.56596036,161.81,161.8,57.14]
["bitfinex","SOLUSD",1762712411867,1.99999999,161.82,161.8,113.32046971]
["bitfinex","SOLUSD",1762712412042,1.99999999,161.81,161.8,113.32046971]
["bitfinex","SOLUSD",1762712412244,1.99999999,161.81,161.8,63.32046971]
["bitfinex","SOLUSD",1762712412444,2.70999999,161.81,161.8,63.32046971]
["bitfinex","SOLUSD",1762712413264,4.56596036,161.81,161.8,13.32046971]
["bitfinex","SOLUSD",1762712413961,4.56596036,161.81,161.8,7.14]
["bitfinex","SOLUSD",1762712414979,1.99999999,161.78,161.77,6.18154573]
["bitfinex","SOLUSD",1762712415267,4.51596036,161.78,161.77,13.32154573]
["bitfinex","SOLUSD",1762712417068,4.51596036,161.78,161.77,7.14]
["bitfinex","SOLUSD",1762712417781,1.99999999,161.73,161.71,50.0]
["bitfinex","SOLUSD",1762712417943,1.99999999,161.73,161.72,7.16]
["bitfinex","SOLUSD",1762712418150,1.99999999,161.74,161.73,50.0]
["bitfinex","SOLUSD",1762712418454,1.99999999,161.75,161.74,50.0]
["bitfinex","SOLUSD",1762712418672,1.99999999,161.75,161.74,57.16]
["bitfinex","SOLUSD",1762712418878,1.99999999,161.75,161.74,63.34276245]
["bitfinex","SOLUSD",1762712419170,4.51596036,161.75,161.74,13.34276245]
["bitfinex","SOLUSD",1762712419346,4.51596036,161.75,161.74,7.16]
["bitfinex","SOLUSD",1762712425681,2.65999999,161.75,161.74,13.34276245]
["bitfinex","SOLUSD",1762712426270,2.65999999,161.75,161.74,7.16]
["bitfinex","SOLUSD",1762712426768,2.65999999,161.75,161.74,13.34276245]
["bitfinex","SOLUSD",1762712428061,2.65999999,161.75,161.74,7.16]
["bitfinex","SOLUSD",1762712428572,2.65999999,161.75,161.74,13.34276245]
["bitfinex","SOLUSD",1762712429168,2.65999999,161.75,161.74,7.16]
["bitfinex","SOLUSD",1762712432281,2.65999999,161.75,161.74,13.34276245]
["bitfinex","SOLUSD",1762712432482,4.51596036,161.75,161.74,7.16]
["bitfinex","SOLUSD",1762712433066,10.69834057,161.75,161.74,7.16]
["bitfinex","SOLUSD",1762712433683,1.99999999,161.7,161.69,56.18457121]
["bitfinex","SOLUSD",1762712433861,1.99999999,161.7,161.69,63.32457121]
["bitfinex","SOLUSD",1762712434374,2.65999999,161.7,161.69,63.32457121]
["bitfinex","SOLUSD",1762712434957,1.99999999,161.7,161.69,63.32457121]
["bitfinex","SOLUSD",1762712435164,1.99999999,161.7,161.69,64.04457121]
["bitfinex","SOLUSD",1762712435374,1.99999999,161.7,161.69,63.32457121]
["bitfinex","SOLUSD",1762712435564,1.99999999,161.7,161.69,113.32457121]
["bitfinex","SOLUSD",1762712435782,1.99999999,161.7,161.69,114.04457121]
["bitfinex","SOLUSD",1762712436368,1.99999999,161.7,161.69,113.32457121]
["bitfinex","SOLUSD",1762712436878,1.99999999,161.7,161.69,114.04457121]
["bitfinex","SOLUSD",1762712437089,1.99999999,161.71,161.69,114.04457121]
["bitfinex","SOLUSD",1762712437265,1.99999999,161.73,161.71,100.0]
["bitfinex","SOLUSD",1762712437459,1.99999999,161.72,161.71,100.0]
["bitfinex","SOLUSD",1762712437784,0.30911901,161.75,161.71,100.0]
["bitfinex","SOLUSD",1762712437785,1.99999999,161.73,161.72,0.72]
["bitfinex","SOLUSD",1762712437980,1.99999999,161.73,161.71,107.86]
["bitfinex","SOLUSD",1762712438181,1.99999999,161.72,161.71,107.86]
["bitfinex","SOLUSD",1762712438868,1.99999999,161.72,161.71,107.14]
["bitfinex","SOLUSD",1762712439195,1.99999999,161.72,161.71,113.32390946]
["bitfinex","SOLUSD",1762712439904,1.99999999,161.72,161.71,7.14]
["bitfinex","SOLUSD",1762712440697,1.99999999,161.7,161.69,50.0]
["bitfinex","SOLUSD",1762712440894,1.99999999,161.7,161.69,57.14]
["bitfinex","SOLUSD",1762712441099,4.51596036,161.7,161.69,7.14]
["bitfinex","SOLUSD",1762712441977,1.99999999,161.66,161.65,56.18607696]
["bitfinex","SOLUSD",1762712442191,1.99999999,161.66,161.65,63.34607696]
["bitfinex","SOLUSD",1762712442392,1.99999999,161.66,161.65,13.34607696]
["bitfinex","SOLUSD",1762712442601,4.51596036,161.66,161.65,7.16]
["bitfinex","SOLUSD",1762712442769,1.99999999,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762712442968,3.85596036,161.64,161.63,7.26]
["bitfinex","SOLUSD",1762712443272,4.51596036,161.64,161.63,7.26]
["bitfinex","SOLUSD",1762712445680,10.70254783,161.64,161.63,7.26]
["bitfinex","SOLUSD",1762712446186,41.08337552,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762712446573,41.85669895,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762712447574,41.08337552,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762712448896,42.13329266,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762712449290,35.94670519,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762712449476,36.72002862,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762712449682,26.1578775,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762712451099,32.34446497,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762712451896,42.13329266,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762712452397,21.54129266,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762712453998,42.13329266,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762712454202,22.59199999,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762712454374,25.4978775,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762712454771,1.99999999,161.64,161.63,6.94697024]
["bitfinex","SOLUSD",1762712458092,1.99999999,161.65,161.64,100.0]
["bitfinex","SOLUSD",1762712458277,1.99999999,161.65,161.64,7.16]
["bitfinex","SOLUSD",1762712458692,1.99999999,161.65,161.64,7.82]
["bitfinex","SOLUSD",1762712458894,1.99999999,161.65,161.64,14.00658747]
["bitfinex","SOLUSD",1762712460275,1.99999999,161.65,161.64,7.82]
["bitfinex","SOLUSD",1762712461098,1.99999999,161.65,161.64,7.16]
["bitfinex","SOLUSD",1762712461786,5.5658775,161.65,161.64,7.16]
["bitfinex","SOLUSD",1762712462194,4.9058775,161.65,161.64,7.16]
["bitfinex","SOLUSD",1762712463194,5.5658775,161.65,161.64,7.16]
["bitfinex","SOLUSD",1762712463392,5.5658775,161.65,161.63,0.1]
["bitfinex","SOLUSD",1762712463604,26.1578775,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762712463801,26.1578775,161.64,161.63,7.26]
["bitfinex","SOLUSD",1762712464782,25.4978775,161.64,161.63,7.26]
["bitfinex","SOLUSD",1762712465310,26.1578775,161.64,161.63,7.26]
["bitfinex","SOLUSD",1762712468204,26.1578775,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762712469491,33.1177884,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762712469693,145.40661609,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762712469893,144.63329266,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762712471592,151.79329266,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762712473092,1.99999999,161.58,161.57,0.1]
["bitfinex","SOLUSD",1762712473293,4.9058775,161.58,161.57,0.1]
["bitfinex","SOLUSD",1762712475409,6.39948809,161.58,161.57,0.1]
["bitfinex","SOLUSD",1762712475603,12.58837285,161.58,161.57,0.1]
["bitfinex","SOLUSD",1762712475800,22.37720054,161.58,161.49,50.0]
["bitfinex","SOLUSD",1762712476017,22.37720054,161.58,161.47,50.1]
["bitfinex","SOLUSD",1762712476018,1.99999999,161.48,161.47,50.1]
["bitfinex","SOLUSD",1762712476317,1.99999999,161.48,161.47,57.26]
["bitfinex","SOLUSD",1762712476610,1.99999999,161.48,161.47,57.96]
["bitfinex","SOLUSD",1762712476817,1.99999999,161.48,161.47,0.8]
["bitfinex","SOLUSD",1762712477019,1.99999999,161.48,161.47,7.96]
["bitfinex","SOLUSD",1762712477321,4.9058775,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762712477901,4.9058775,161.48,161.47,7.96]
["bitfinex","SOLUSD",1762712478102,1.99999999,161.48,161.47,7.96]
["bitfinex","SOLUSD",1762712478310,4.9058775,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712478608,4.9058775,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762712479509,4.9058775,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712479715,4.9058775,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762712483626,1.99999999,161.48,161.47,14.15310088]
["bitfinex","SOLUSD",1762712484536,1.99999999,161.51,161.5,50.0]
["bitfinex","SOLUSD",1762712484727,1.99999999,161.51,161.5,57.86]
["bitfinex","SOLUSD",1762712485718,1.99999999,161.54,161.52,50.0]
["bitfinex","SOLUSD",1762712485925,1.99999999,161.54,161.53,7.16]
["bitfinex","SOLUSD",1762712486116,1.99999999,161.54,161.53,57.86]
["bitfinex","SOLUSD",1762712486517,1.99999999,161.54,161.53,64.05080047]
["bitfinex","SOLUSD",1762712487919,1.99999999,161.55,161.54,50.0]
["bitfinex","SOLUSD",1762712488121,1.99999999,161.55,161.54,50.7]
["bitfinex","SOLUSD",1762712488722,1.99999999,161.55,161.54,56.89041723]
["bitfinex","SOLUSD",1762712490237,1.99999999,161.56,161.54,56.89041723]
["bitfinex","SOLUSD",1762712490545,1.99999999,161.56,161.55,50.7]
["bitfinex","SOLUSD",1762712490762,1.99999999,161.59,161.58,50.0]
["bitfinex","SOLUSD",1762712491051,1.99999999,161.59,161.58,7.16]
["bitfinex","SOLUSD",1762712492040,4.9058775,161.59,161.58,7.16]
["bitfinex","SOLUSD",1762712492940,1.99999999,161.57,161.55,6.18998598]
["bitfinex","SOLUSD",1762712493142,1.99999999,161.57,161.56,7.16]
["bitfinex","SOLUSD",1762712493838,4.9058775,161.57,161.56,7.16]
["bitfinex","SOLUSD",1762712494839,1.99999999,161.57,161.56,14.0496509]
["bitfinex","SOLUSD",1762712495343,1.99999999,161.57,161.56,13.3496509]
["bitfinex","SOLUSD",1762712495917,1.99999999,161.57,161.56,14.0496509]
["bitfinex","SOLUSD",1762712500028,1.99999999,161.57,161.56,7.86]
["bitfinex","SOLUSD",1762712500235,1.99999999,161.57,161.56,7.16]
["bitfinex","SOLUSD",1762712501536,4.9058775,161.57,161.56,7.16]
["bitfinex","SOLUSD",1762712502656,11.8151453,161.57,161.56,7.16]
["bitfinex","SOLUSD",1762712502864,5.6258775,161.57,161.56,7.16]
["bitfinex","SOLUSD",1762712503158,11.8151453,161.57,161.56,7.16]
["bitfinex","SOLUSD",1762712503568,5.6258775,161.57,161.56,7.16]
["bitfinex","SOLUSD",1762712504442,11.8151453,161.57,161.56,7.16]
["bitfinex","SOLUSD",1762712504771,1.99999999,161.52,161.5,0.66]
["bitfinex","SOLUSD",1762712504983,1.99999999,161.5,161.49,56.85233389]
["bitfinex","SOLUSD",1762712505185,1.99999999,161.5,161.49,64.01233389]
["bitfinex","SOLUSD",1762712506650,1.99999999,161.5,161.49,14.01233389]
["bitfinex","SOLUSD",1762712507056,4.9058775,161.5,161.49,14.05233389]
["bitfinex","SOLUSD",1762712507384,1.99999999,161.5,161.49,14.05233389]
["bitfinex","SOLUSD",1762712507746,1.99999999,161.5,161.49,7.16]
["bitfinex","SOLUSD",1762712507946,4.9058775,161.5,161.49,7.16]
["bitfinex","SOLUSD",1762712509160,1.99999999,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712509358,1.99999999,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762712509960,1.99999999,161.48,161.47,7.96]
["bitfinex","SOLUSD",1762712510463,1.99999999,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762712510665,25.4978775,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762712510872,24.4546114,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762712511272,24.4546114,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712511568,25.1246114,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762712512272,24.4546114,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762712512855,22.59199999,161.48,161.47,7.96]
["bitfinex","SOLUSD",1762712513251,22.59199999,161.48,161.47,14.15310088]
["bitfinex","SOLUSD",1762712513472,1.99999999,161.48,161.47,14.15310088]
["bitfinex","SOLUSD",1762712513770,1.99999999,161.48,161.47,64.15310088]
["bitfinex","SOLUSD",1762712514573,1.99999999,161.48,161.47,13.45310088]
["bitfinex","SOLUSD",1762712514881,3.8626114,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712515086,3.8626114,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762712515659,3.8626114,161.48,161.47,7.96]
["bitfinex","SOLUSD",1762712516354,3.8626114,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762712518971,1.99999999,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762712519173,1.99999999,161.48,161.47,14.15310088]
["bitfinex","SOLUSD",1762712520873,1.99999999,161.48,161.47,7.96]
["bitfinex","SOLUSD",1762712521864,1.99999999,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762712522270,4.5326114,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762712522474,3.44408966,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712522782,24.4546114,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712523391,3.8626114,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712523697,1.99999999,161.48,161.47,0.8]
["bitfinex","SOLUSD",1762712524694,1.99999999,161.48,161.47,6.99310088]
["bitfinex","SOLUSD",1762712526862,1.99999999,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712527460,3.8626114,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712528165,3.8626114,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762712528479,4.5326114,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762712528783,3.8626114,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762712536175,3.8626114,161.48,161.47,14.11310088]
["bitfinex","SOLUSD",1762712536374,1.99999999,161.48,161.47,14.11310088]
["bitfinex","SOLUSD",1762712537583,1.99999999,161.48,161.47,13.45310088]
["bitfinex","SOLUSD",1762712537789,1.99999999,161.48,161.47,14.11310088]
["bitfinex","SOLUSD",1762712537978,1.99999999,161.48,161.47,13.45310088]
["bitfinex","SOLUSD",1762712538694,1.99999999,161.48,161.47,64.11310088]
["bitfinex","SOLUSD",1762712538885,1.99999999,161.48,161.47,114.11310088]
["bitfinex","SOLUSD",1762712539688,1.99999999,161.48,161.47,13.45310088]
["bitfinex","SOLUSD",1762712540485,3.8626114,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762712543200,4.5226114,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762712544495,4.5226114,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712545703,32.08141843,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712546002,11.48941843,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712546502,28.13314254,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712547383,8.19271735,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712547589,10.05532876,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712548278,10.71532876,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712548493,10.05532876,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712548705,24.4546114,161.48,161.47,0.76]
["bitfinex","SOLUSD",1762712548902,22.59199999,161.48,161.47,0.76]
["bitfinex","SOLUSD",1762712549278,1.99999999,161.48,161.47,0.76]
["bitfinex","SOLUSD",1762712549881,22.59199999,161.48,161.47,0.76]
["bitfinex","SOLUSD",1762712550303,24.4546114,161.48,161.47,0.76]
["bitfinex","SOLUSD",1762712550601,24.4546114,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712552401,24.4546114,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762712554908,22.59199999,161.48,161.47,7.92]
["bitfinex","SOLUSD",1762712555086,1.99999999,161.48,161.47,7.92]
["bitfinex","SOLUSD",1762712555394,1.99999999,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762712555602,22.59199999,161.48,161.47,7.26]
["bitfinex","SOLUSD",1762712556496,22.59199999,161.48,161.47,7.92]
["bitfinex","SOLUSD",1762712558006,22.59199999,161.48,161.47,14.11310088]
["bitfinex","SOLUSD",1762712558213,22.59199999,161.48,161.47,14.09310088]
["bitfinex","SOLUSD",1762712558788,22.59199999,161.48,161.47,64.09310088]
["bitfinex","SOLUSD",1762712559303,22.59199999,161.48,161.47,56.95310088]
["bitfinex","SOLUSD",1762712559515,22.59199999,161.48,161.47,64.09310088]
["bitfinex","SOLUSD",1762712560702,22.59199999,161.48,161.47,57.9]
["bitfinex","SOLUSD",1762712560909,22.59199999,161.48,161.47,7.9]
["bitfinex","SOLUSD",1762712563807,25.1146114,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712564112,24.4546114,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712566507,25.1346114,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712568814,24.4546114,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712570914,25.50251916,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712571503,25.50251916,161.48,161.47,7.94]
["bitfinex","SOLUSD",1762712573500,22.59199999,161.48,161.47,7.94]
["bitfinex","SOLUSD",1762712574618,22.59199999,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712574916,25.50251916,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712576001,22.59199999,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712578914,1.99999999,161.48,161.47,64.13310088]
["bitfinex","SOLUSD",1762712579814,1.99999999,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712581895,1.99999999,161.48,161.47,14.13310088]
["bitfinex","SOLUSD",1762712582208,1.99999999,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712587319,1.99999999,161.48,161.47,7.94]
["bitfinex","SOLUSD",1762712587520,1.99999999,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712589202,1.99999999,161.48,161.47,14.13310088]
["bitfinex","SOLUSD",1762712590224,1.99999999,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712590614,2.67999999,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712591422,1.99999999,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712591722,5.59051916,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712591933,21.57206421,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712592129,40.16806606,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712592505,30.37923837,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712602276,40.16806606,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712605367,29.69923837,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712605574,20.59600184,161.48,161.47,0.79]
["bitfinex","SOLUSD",1762712605737,23.50652101,161.48,161.47,0.79]
["bitfinex","SOLUSD",1762712608649,1.99999999,161.48,161.47,0.79]
["bitfinex","SOLUSD",1762712608855,22.59199999,161.48,161.47,0.79]
["bitfinex","SOLUSD",1762712609959,22.59199999,161.48,161.47,7.93]
["bitfinex","SOLUSD",1762712611873,22.59199999,161.48,161.47,14.12310088]
["bitfinex","SOLUSD",1762712613052,22.59199999,161.48,161.47,7.93]
["bitfinex","SOLUSD",1762712615976,25.50251916,161.48,161.47,7.93]
["bitfinex","SOLUSD",1762712616945,25.50251916,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712617151,32.39523652,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712618151,31.69523652,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712618480,25.50251916,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712618674,32.74251916,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712619370,38.93523652,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712620176,31.69523652,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712620775,25.50251916,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712621279,31.69523652,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712621577,25.50251916,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712622967,25.50251916,161.48,161.47,7.93]
["bitfinex","SOLUSD",1762712623479,22.59199999,161.48,161.47,64.12310088]
["bitfinex","SOLUSD",1762712623654,22.59199999,161.48,161.47,7.93]
["bitfinex","SOLUSD",1762712623978,25.50251916,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712624356,25.50251916,161.48,161.47,7.9]
["bitfinex","SOLUSD",1762712624758,22.59199999,161.48,161.47,7.9]
["bitfinex","SOLUSD",1762712625374,22.59199999,161.48,161.47,64.09310088]
["bitfinex","SOLUSD",1762712630082,22.59199999,161.48,161.47,57.9]
["bitfinex","SOLUSD",1762712630270,25.50251916,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712630766,25.50251916,161.48,161.47,7.92]
["bitfinex","SOLUSD",1762712630963,24.45442797,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712631286,25.15442797,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712631471,43.74697235,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712631670,43.04697235,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712631880,43.74697235,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712632187,49.93968971,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712634885,49.93968971,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712636656,49.23968971,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712636858,43.04697235,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712637066,43.04697235,161.48,161.47,0.78]
["bitfinex","SOLUSD",1762712637371,43.04697235,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712638786,43.04697235,161.48,161.47,0.78]
["bitfinex","SOLUSD",1762712639475,3.86242797,161.48,161.47,0.78]
["bitfinex","SOLUSD",1762712639789,35.92559008,161.48,161.47,0.78]
["bitfinex","SOLUSD",1762712639967,37.78801806,161.48,161.47,0.78]
["bitfinex","SOLUSD",1762712640168,38.48801806,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712640591,37.78801806,161.48,161.47,0.1]
["bitfinex","SOLUSD",1762712643879,22.59199999,161.48,161.47,0.78]
["bitfinex","SOLUSD",1762712644189,22.59199999,161.48,161.47,56.97310088]
["bitfinex","SOLUSD",1762712645595,22.59199999,161.48,161.47,64.11310088]
["bitfinex","SOLUSD",1762712646892,1.99999999,161.48,161.47,64.11310088]
["bitfinex","SOLUSD",1762712647190,1.99999999,161.49,161.48,50.0]
["bitfinex","SOLUSD",1762712647398,1.99999999,161.49,161.48,57.82]
["bitfinex","SOLUSD",1762712648901,1.99999999,161.49,161.48,64.01271736]
["bitfinex","SOLUSD",1762712652498,1.99999999,161.5,161.49,50.0]
["bitfinex","SOLUSD",1762712652801,104.49999999,161.54,161.53,50.0]
["bitfinex","SOLUSD",1762712652988,104.49999999,161.54,161.53,57.14]
["bitfinex","SOLUSD",1762712653300,104.49999999,161.54,161.53,57.82]
["bitfinex","SOLUSD",1762712654602,1.99999999,161.52,161.51,50.0]
["bitfinex","SOLUSD",1762712654801,1.99999999,161.52,161.51,57.14]
["bitfinex","SOLUSD",1762712654989,1.99999999,161.52,161.51,64.04145543]
["bitfinex","SOLUSD",1762712655196,2.70999999,161.52,161.5,50.0]
["bitfinex","SOLUSD",1762712655398,1.99999999,161.49,161.48,50.0]
["bitfinex","SOLUSD",1762712655599,1.99999999,161.49,161.48,57.14]
["bitfinex","SOLUSD",1762712655805,1.99999999,161.49,161.48,114.04271736]
["bitfinex","SOLUSD",1762712656191,1.99999999,161.49,161.48,107.85]
["bitfinex","SOLUSD",1762712656604,1.99999999,161.49,161.48,114.04271736]
["bitfinex","SOLUSD",1762712659097,1.99999999,161.51,161.5,100.0]
["bitfinex","SOLUSD",1762712659295,1.99999999,161.51,161.5,107.14]
["bitfinex","SOLUSD",1762712659497,1.99999999,161.51,161.5,107.85]
["bitfinex","SOLUSD",1762712660601,1.99999999,161.51,161.5,114.04195046]
["bitfinex","SOLUSD",1762712660912,1.99999999,161.51,161.5,107.85]
["bitfinex","SOLUSD",1762712661409,1.99999999,161.51,161.5,114.04195046]
["bitfinex","SOLUSD",1762712662614,1.99999999,161.51,161.5,107.85]
["bitfinex","SOLUSD",1762712665823,1.99999999,161.51,161.5,114.04195046]
["bitfinex","SOLUSD",1762712668616,1.99999999,161.51,161.5,107.14]
["bitfinex","SOLUSD",1762712669113,1.99999999,161.51,161.5,107.85]
["bitfinex","SOLUSD",1762712669313,1.99999999,161.51,161.5,114.04195046]
["bitfinex","SOLUSD",1762712670811,1.99999999,161.51,161.5,57.85]
["bitfinex","SOLUSD",1762712673105,1.99999999,161.51,161.5,57.14]
["bitfinex","SOLUSD",1762712675820,1.99999999,161.51,161.5,57.85]
["bitfinex","SOLUSD",1762712677116,1.99999999,161.51,161.5,57.14]
["bitfinex","SOLUSD",1762712678015,4.57242797,161.51,161.5,7.14]
["bitfinex","SOLUSD",1762712678225,10.76399505,161.51,161.5,7.14]
["bitfinex","SOLUSD",1762712678610,31.35599505,161.51,161.5,7.14]
["bitfinex","SOLUSD",1762712679009,49.94623517,161.51,161.5,7.14]
["bitfinex","SOLUSD",1762712679214,41.18224011,161.51,161.5,7.14]
["bitfinex","SOLUSD",1762712679522,1.99999999,161.51,161.5,57.14]
["bitfinex","SOLUSD",1762712679820,1.99999999,161.51,161.5,57.85]
["bitfinex","SOLUSD",1762712680198,1.99999999,161.52,161.5,57.85]
["bitfinex","SOLUSD",1762712680397,1.99999999,161.52,161.51,50.71]
["bitfinex","SOLUSD",1762712680626,1.99999999,161.54,161.53,50.0]
["bitfinex","SOLUSD",1762712680803,1.99999999,161.56,161.55,50.0]
["bitfinex","SOLUSD",1762712681006,1.99999999,161.56,161.55,57.14]
["bitfinex","SOLUSD",1762712682024,1.99999999,161.56,161.55,7.14]
["bitfinex","SOLUSD",1762712685123,1.99999999,161.56,161.55,63.99003404]
["bitfinex","SOLUSD",1762712685325,1.99999999,161.56,161.55,7.14]
["bitfinex","SOLUSD",1762712688427,31.30407887,161.56,161.52,50.0]
["bitfinex","SOLUSD",1762712688760,1.99999999,161.51,161.5,56.19184082]
["bitfinex","SOLUSD",1762712689026,1.99999999,161.51,161.5,63.33184082]
["bitfinex","SOLUSD",1762712689233,1.99999999,161.51,161.5,63.99184082]
["bitfinex","SOLUSD",1762712690731,1.99999999,161.51,161.5,57.8]
["bitfinex","SOLUSD",1762712691111,1.99999999,161.51,161.5,63.99195046]
["bitfinex","SOLUSD",1762712691621,1.99999999,161.51,161.5,57.8]
["bitfinex","SOLUSD",1762712691820,1.99999999,161.51,161.5,63.99195046]
["bitfinex","SOLUSD",1762712692938,1.99999999,161.51,161.5,63.33195046]
["bitfinex","SOLUSD",1762712693515,1.99999999,161.51,161.5,63.99195046]
["bitfinex","SOLUSD",1762712700545,2.65999999,161.51,161.5,7.14]
["bitfinex","SOLUSD",1762712700759,5.56822926,161.51,161.5,7.14]
["bitfinex","SOLUSD",1762712700934,4.90822926,161.51,161.5,7.14]
["bitfinex","SOLUSD",1762712703323,4.90822926,161.51,161.5,13.33195046]
["bitfinex","SOLUSD",1762712703547,1.99999999,161.51,161.5,13.99195046]
["bitfinex","SOLUSD",1762712705529,1.99999999,161.51,161.5,7.14]
["bitfinex","SOLUSD",1762712710944,1.99999999,161.49,161.48,56.19256867]
["bitfinex","SOLUSD",1762712711146,1.99999999,161.49,161.48,63.99256867]
["bitfinex","SOLUSD",1762712712558,1.99999999,161.49,161.48,50.0]
["bitfinex","SOLUSD",1762712712846,1.99999999,161.49,161.48,57.14]
["bitfinex","SOLUSD",1762712713234,1.99999999,161.49,161.48,57.8]
["bitfinex","SOLUSD",1762712714050,1.99999999,161.5,161.49,50.0]
["bitfinex","SOLUSD",1762712714253,1.99999999,161.5,161.49,56.91233389]
["bitfinex","SOLUSD",1762712718462,1.99999999,161.5,161.49,56.19233389]
["bitfinex","SOLUSD",1762712718775,1.99999999,161.5,161.49,56.91233389]
["bitfinex","SOLUSD",1762712719071,1.99999999,161.5,161.49,50.72]
["bitfinex","SOLUSD",1762712720366,1.99999999,161.5,161.49,56.91233389]
["bitfinex","SOLUSD",1762712723862,1.99999999,161.5,161.49,56.19233389]
["bitfinex","SOLUSD",1762712724056,1.99999999,161.5,161.49,50.72]
["bitfinex","SOLUSD",1762712724370,1.99999999,161.5,161.49,50.0]
["bitfinex","SOLUSD",1762712725252,1.99999999,161.5,161.49,56.19233389]
["bitfinex","SOLUSD",1762712725452,1.99999999,161.5,161.49,56.91233389]
["bitfinex","SOLUSD",1762712725965,1.99999999,161.5,161.49,50.0]
["bitfinex","SOLUSD",1762712726664,1.99999999,161.5,161.49,56.19233389]
["bitfinex","SOLUSD",1762712726969,1.99999999,161.5,161.49,56.91233389]
["bitfinex","SOLUSD",1762712727667,104.49999999,161.51,161.5,50.0]
["bitfinex","SOLUSD",1762712727967,104.49999999,161.51,161.5,64.05195046]
["bitfinex","SOLUSD",1762712728965,1.99999999,161.52,161.51,50.0]
["bitfinex","SOLUSD",1762712729165,1.99999999,161.52,161.51,57.86]
["bitfinex","SOLUSD",1762712731179,1.99999999,161.52,161.51,7.14]
["bitfinex","SOLUSD",1762712731348,1.99999999,161.51,161.5,56.19195046]
["bitfinex","SOLUSD",1762712731546,1.99999999,161.51,161.5,63.33195046]
["bitfinex","SOLUSD",1762712732567,1.99999999,161.51,161.5,57.14]
["bitfinex","SOLUSD",1762712734648,1.99999999,161.51,161.5,64.05195046]
["bitfinex","SOLUSD",1762712734848,1.99999999,161.52,161.51,50.0]
["bitfinex","SOLUSD",1762712735060,1.99999999,161.52,161.51,50.72]
["bitfinex","SOLUSD",1762712735350,1.99999999,161.53,161.51,56.91156708]
["bitfinex","SOLUSD",1762712735551,1.99999999,161.53,161.52,7.86]
["bitfinex","SOLUSD",1762712737279,1.99999999,161.53,161.52,14.05118375]
["bitfinex","SOLUSD",1762712737783,1.99999999,161.53,161.52,64.05118375]
["bitfinex","SOLUSD",1762712737961,1.99999999,161.54,161.53,50.0]
["bitfinex","SOLUSD",1762712738160,1.99999999,161.54,161.53,50.72]
["bitfinex","SOLUSD",1762712739482,1.99999999,161.54,161.53,56.19080047]
["bitfinex","SOLUSD",1762712739685,1.99999999,161.54,161.53,6.19080047]
["bitfinex","SOLUSD",1762712742873,1.99999999,161.54,161.53,6.91080047]
["bitfinex","SOLUSD",1762712744488,1.99999999,161.54,161.53,6.19080047]
["bitfinex","SOLUSD",1762712746287,1.99999999,161.54,161.52,64.0210397]
["bitfinex","SOLUSD",1762712746481,1.99999999,161.54,161.52,63.3310397]
["bitfinex","SOLUSD",1762712746671,1.99999999,161.54,161.52,63.9810397]
["bitfinex","SOLUSD",1762712748084,1.99999999,161.53,161.52,63.9810397]
["bitfinex","SOLUSD",1762712749375,1.99999999,161.53,161.52,63.3310397]
["bitfinex","SOLUSD",1762712749883,1.99999999,161.53,161.52,7.14]
["bitfinex","SOLUSD",1762712750093,1.99999999,161.53,161.52,7.79]
["bitfinex","SOLUSD",1762712750262,1.99999999,161.53,161.52,13.98118375]
["bitfinex","SOLUSD",1762712752592,1.99999999,161.53,161.52,6.84118375]
["bitfinex","SOLUSD",1762712752791,1.99999999,161.53,161.52,13.98118375]
["bitfinex","SOLUSD",1762712754290,1.99999999,161.53,161.52,6.84118375]
["bitfinex","SOLUSD",1762712754490,1.99999999,161.53,161.52,13.98118375]
["bitfinex","SOLUSD",1762712755092,1.99999999,161.53,161.52,6.84118375]
["bitfinex","SOLUSD",1762712755269,1.99999999,161.53,161.52,13.98118375]
["bitfinex","SOLUSD",1762712757806,2.65999999,161.53,161.51,50.0]
["bitfinex","SOLUSD",1762712757991,2.65999999,161.53,161.46,20.692]
["bitfinex","SOLUSD",1762712757992,1.99999999,161.49,161.48,50.0]
["bitfinex","SOLUSD",1762712758298,1.99999999,161.48,161.46,0.1]
["bitfinex","SOLUSD",1762712758502,4.52083765,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712759280,23.11338203,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712762483,20.59254437,161.48,161.47,7.24]
["bitfinex","SOLUSD",1762712762803,1.99999999,161.51,161.5,50.0]
["bitfinex","SOLUSD",1762712763100,1.99999999,161.52,161.51,50.0]
["bitfinex","SOLUSD",1762712763304,1.99999999,161.52,161.51,50.65]
["bitfinex","SOLUSD",1762712763504,1.99999999,161.53,161.51,52.51083766]
["bitfinex","SOLUSD",1762712764402,1.99999999,161.54,161.52,50.65]
["bitfinex","SOLUSD",1762712764583,1.99999999,161.53,161.52,56.84118375]
["bitfinex","SOLUSD",1762712764784,1.99999999,161.53,161.52,63.98118375]
["bitfinex","SOLUSD",1762712765098,1.99999999,161.53,161.52,63.33118375]
["bitfinex","SOLUSD",1762712765891,1.99999999,161.53,161.52,63.98118375]
["bitfinex","SOLUSD",1762712766085,1.99999999,161.53,161.52,57.14]
["bitfinex","SOLUSD",1762712766599,1.99999999,161.54,161.52,65.84202141]
["bitfinex","SOLUSD",1762712766805,1.99999999,161.55,161.53,0.65]
["bitfinex","SOLUSD",1762712767511,1.99999999,161.54,161.53,0.65]
["bitfinex","SOLUSD",1762712767700,1.99999999,161.55,161.53,63.98080047]
["bitfinex","SOLUSD",1762712771613,1.99999999,161.55,161.54,6.84041723]
["bitfinex","SOLUSD",1762712772226,1.99999999,161.55,161.54,56.84041723]
["bitfinex","SOLUSD",1762712772389,1.99999999,161.55,161.54,58.70125489]
["bitfinex","SOLUSD",1762712772911,1.99999999,161.55,161.54,6.19041723]
["bitfinex","SOLUSD",1762712773852,1.99999999,161.54,161.53,57.14]
["bitfinex","SOLUSD",1762712773994,1.99999999,161.54,161.53,57.82]
["bitfinex","SOLUSD",1762712774292,1.99999999,161.54,161.53,64.01080047]
["bitfinex","SOLUSD",1762712776814,1.99999999,161.55,161.53,64.01080047]
["bitfinex","SOLUSD",1762712777113,1.99999999,161.54,161.53,64.01080047]
["bitfinex","SOLUSD",1762712780318,1.99999999,161.55,161.53,64.01080047]
["bitfinex","SOLUSD",1762712780508,1.99999999,161.54,161.53,64.01080047]
["bitfinex","SOLUSD",1762712781023,1.99999999,161.54,161.53,63.33080047]
["bitfinex","SOLUSD",1762712781488,1.99999999,161.54,161.53,64.01080047]
["bitfinex","SOLUSD",1762712782591,1.99999999,161.55,161.53,64.01080047]
["bitfinex","SOLUSD",1762712782796,1.99999999,161.55,161.54,50.0]
["bitfinex","SOLUSD",1762712783300,1.99999999,161.55,161.54,50.68]
["bitfinex","SOLUSD",1762712784313,1.99999999,161.55,161.54,56.87041723]
["bitfinex","SOLUSD",1762712786305,102.5,161.57,161.56,50.0]
["bitfinex","SOLUSD",1762712786627,1.99999999,161.6,161.58,50.0]
["bitfinex","SOLUSD",1762712786809,1.99999999,161.58,161.57,50.68]
["bitfinex","SOLUSD",1762712787011,1.99999999,161.58,161.57,57.12]
["bitfinex","SOLUSD",1762712787628,1.99999999,161.58,161.57,57.8]
["bitfinex","SOLUSD",1762712788429,1.99999999,161.58,161.57,63.9892678]
["bitfinex","SOLUSD",1762712788732,3.86083765,161.6,161.58,50.0]
["bitfinex","SOLUSD",1762712789024,1.99999999,161.6,161.59,7.12]
["bitfinex","SOLUSD",1762712789323,3.86083765,161.6,161.59,7.12]
["bitfinex","SOLUSD",1762712789926,1.99999999,161.6,161.59,7.12]
["bitfinex","SOLUSD",1762712790104,1.99999999,161.6,161.59,57.8]
["bitfinex","SOLUSD",1762712790301,1.99999999,161.62,161.61,50.0]
["bitfinex","SOLUSD",1762712790611,1.99999999,161.62,161.61,63.3077359]
["bitfinex","SOLUSD",1762712790812,1.99999999,161.62,161.61,63.9877359]
["bitfinex","SOLUSD",1762712792612,1.99999999,161.63,161.61,63.9877359]
["bitfinex","SOLUSD",1762712792916,1.99999999,161.64,161.62,0.68]
["bitfinex","SOLUSD",1762712793109,1.99999999,161.64,161.63,7.12]
["bitfinex","SOLUSD",1762712793514,1.99999999,161.64,161.63,7.8]
["bitfinex","SOLUSD",1762712794032,1.99999999,161.64,161.63,7.12]
["bitfinex","SOLUSD",1762712794423,1.99999999,161.64,161.63,7.8]
["bitfinex","SOLUSD",1762712794619,1.99999999,161.64,161.63,13.98697024]
["bitfinex","SOLUSD",1762712795126,1.99999999,161.64,161.63,13.30697024]
["bitfinex","SOLUSD",1762712795315,1.99999999,161.64,161.63,13.98697024]
["bitfinex","SOLUSD",1762712796607,104.49999999,161.65,161.63,63.98697024]
["bitfinex","SOLUSD",1762712796828,104.49999999,161.65,161.64,0.68]
["bitfinex","SOLUSD",1762712797534,104.49999999,161.65,161.63,63.98697024]
["bitfinex","SOLUSD",1762712797718,1.99999999,161.64,161.63,63.30697024]
["bitfinex","SOLUSD",1762712798328,1.99999999,161.64,161.63,63.98697024]
["bitfinex","SOLUSD",1762712798534,1.99999999,161.64,161.63,63.30697024]
["bitfinex","SOLUSD",1762712798932,1.99999999,161.64,161.63,63.98697024]
["bitfinex","SOLUSD",1762712799935,104.49999999,161.65,161.63,63.98697024]
["bitfinex","SOLUSD",1762712800110,104.49999999,161.65,161.64,6.86658747]
["bitfinex","SOLUSD",1762712803021,104.49999999,161.65,161.64,6.18658747]
["bitfinex","SOLUSD",1762712804222,102.5,161.65,161.64,56.84658747]
["bitfinex","SOLUSD",1762712804429,1.99999999,161.66,161.65,50.0]
["bitfinex","SOLUSD",1762712804729,2.68999999,161.66,161.65,57.12]
["bitfinex","SOLUSD",1762712804943,1.99999999,161.66,161.65,57.12]
["bitfinex","SOLUSD",1762712805952,1.99999999,161.66,161.65,63.96620476]
["bitfinex","SOLUSD",1762712806754,1.99999999,161.66,161.65,63.30620476]
["bitfinex","SOLUSD",1762712807837,1.99999999,161.66,161.65,64.01620476]
["bitfinex","SOLUSD",1762712808049,1.99999999,161.66,161.65,63.30620476]
["bitfinex","SOLUSD",1762712808347,1.99999999,161.66,161.65,64.01620476]
["bitfinex","SOLUSD",1762712808552,1.99999999,161.66,161.65,63.30620476]
["bitfinex","SOLUSD",1762712808871,1.99999999,161.66,161.65,64.01620476]
["bitfinex","SOLUSD",1762712809749,1.99999999,161.66,161.65,63.30620476]
["bitfinex","SOLUSD",1762712811257,1.99999999,161.66,161.65,57.12]
["bitfinex","SOLUSD",1762712812049,1.99999999,161.66,161.65,50.0]
["bitfinex","SOLUSD",1762712812253,1.99999999,161.66,161.65,57.12]
["bitfinex","SOLUSD",1762712814834,1.99999999,161.66,161.65,63.30620476]
["bitfinex","SOLUSD",1762712815038,1.99999999,161.66,161.65,64.01620476]
["bitfinex","SOLUSD",1762712815239,1.99999999,161.66,161.65,63.30620476]
["bitfinex","SOLUSD",1762712820068,1.99999999,161.66,161.65,57.12]
["bitfinex","SOLUSD",1762712820240,1.99999999,161.66,161.65,50.0]
["bitfinex","SOLUSD",1762712820440,1.99999999,161.66,161.65,57.12]
["bitfinex","SOLUSD",1762712820641,1.99999999,161.66,161.65,64.01620476]
["bitfinex","SOLUSD",1762712820951,1.99999999,161.66,161.65,63.30620476]
["bitfinex","SOLUSD",1762712821252,2.68999999,161.66,161.65,7.12]
["bitfinex","SOLUSD",1762712821438,1.99999999,161.63,161.62,50.0]
["bitfinex","SOLUSD",1762712821636,1.99999999,161.61,161.6,50.0]
["bitfinex","SOLUSD",1762712821836,1.99999999,161.61,161.6,57.12]
["bitfinex","SOLUSD",1762712826582,5.5931657,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762712826735,4.9031657,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762712826940,1.99999999,161.61,161.6,7.83]
["bitfinex","SOLUSD",1762712827371,1.99999999,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762712827680,1.99999999,161.61,161.6,64.01811881]
["bitfinex","SOLUSD",1762712832668,1.99999999,161.62,161.6,64.01811881]
["bitfinex","SOLUSD",1762712832841,1.99999999,161.62,161.6,63.30811881]
["bitfinex","SOLUSD",1762712833041,1.99999999,161.61,161.6,63.30811881]
["bitfinex","SOLUSD",1762712833284,1.99999999,161.61,161.6,57.12]
["bitfinex","SOLUSD",1762712833777,5.5931657,161.61,161.6,57.12]
["bitfinex","SOLUSD",1762712834075,4.9031657,161.61,161.6,57.12]
["bitfinex","SOLUSD",1762712835583,1.99999999,161.61,161.6,57.81]
["bitfinex","SOLUSD",1762712836076,1.99999999,161.61,161.6,63.99811881]
["bitfinex","SOLUSD",1762712836370,1.99999999,161.62,161.6,63.99811881]
["bitfinex","SOLUSD",1762712836575,1.99999999,161.62,161.61,0.69]
["bitfinex","SOLUSD",1762712837189,1.99999999,161.63,161.62,50.0]
["bitfinex","SOLUSD",1762712837475,1.99999999,161.63,161.62,57.12]
["bitfinex","SOLUSD",1762712837657,1.99999999,161.63,161.62,57.81]
["bitfinex","SOLUSD",1762712838651,1.99999999,161.64,161.62,57.81]
["bitfinex","SOLUSD",1762712838855,1.99999999,161.63,161.62,57.81]
["bitfinex","SOLUSD",1762712839371,1.99999999,161.64,161.63,0.69]
["bitfinex","SOLUSD",1762712839551,1.99999999,161.64,161.63,7.12]
["bitfinex","SOLUSD",1762712839752,1.99999999,161.64,161.63,7.81]
["bitfinex","SOLUSD",1762712840461,1.99999999,161.65,161.63,13.99667654]
["bitfinex","SOLUSD",1762712840651,1.99999999,161.64,161.63,7.12]
["bitfinex","SOLUSD",1762712841180,1.99999999,161.69,161.65,50.0]
["bitfinex","SOLUSD",1762712841386,1.99999999,161.68,161.66,7.12]
["bitfinex","SOLUSD",1762712841675,1.99999999,161.67,161.66,7.81]
["bitfinex","SOLUSD",1762712841858,1.99999999,161.68,161.66,7.81]
["bitfinex","SOLUSD",1762712842243,1.99999999,161.67,161.66,7.81]
["bitfinex","SOLUSD",1762712842457,1.99999999,161.69,161.67,56.87523575]
["bitfinex","SOLUSD",1762712842690,22.59199999,161.69,161.68,7.12]
["bitfinex","SOLUSD",1762712843769,2.65999999,161.69,161.68,7.12]
["bitfinex","SOLUSD",1762712844177,1.99999999,161.69,161.68,7.12]
["bitfinex","SOLUSD",1762712849301,1.99999999,161.7,161.69,50.0]
["bitfinex","SOLUSD",1762712849599,1.99999999,161.7,161.69,50.69]
["bitfinex","SOLUSD",1762712850389,1.99999999,161.7,161.69,56.87467437]
["bitfinex","SOLUSD",1762712850696,2.65999999,161.73,161.69,56.87467437]
["bitfinex","SOLUSD",1762712850880,1.99999999,161.7,161.69,56.18467437]
["bitfinex","SOLUSD",1762712851179,1.99999999,161.7,161.69,63.99467437]
["bitfinex","SOLUSD",1762712851387,4.9031657,161.72,161.69,63.99467437]
["bitfinex","SOLUSD",1762712851587,1.99999999,161.7,161.69,63.99467437]
["bitfinex","SOLUSD",1762712853924,1.99999999,161.73,161.71,50.0]
["bitfinex","SOLUSD",1762712854200,1.99999999,161.72,161.71,50.0]
["bitfinex","SOLUSD",1762712854381,1.99999999,161.72,161.71,57.81]
["bitfinex","SOLUSD",1762712854803,1.99999999,161.72,161.68,18.36500431]
["bitfinex","SOLUSD",1762712854804,5.5631657,161.72,161.69,56.18456822]
["bitfinex","SOLUSD",1762712855103,3.56316571,161.71,161.7,7.12]
["bitfinex","SOLUSD",1762712855403,5.5631657,161.71,161.69,50.0]
["bitfinex","SOLUSD",1762712855603,5.5631657,161.71,161.7,7.12]
["bitfinex","SOLUSD",1762712855906,4.9031657,161.71,161.7,7.12]
["bitfinex","SOLUSD",1762712857002,1.99999999,161.71,161.7,7.12]
["bitfinex","SOLUSD",1762712857177,4.9031657,161.71,161.7,7.12]
["bitfinex","SOLUSD",1762712859693,2.90316571,161.71,161.7,7.12]
["bitfinex","SOLUSD",1762712860016,4.9031657,161.71,161.7,7.12]
["bitfinex","SOLUSD",1762712862101,4.9031657,161.71,161.7,6.995127]
["bitfinex","SOLUSD",1762712862406,4.9031657,161.71,161.69,50.0]
["bitfinex","SOLUSD",1762712862608,4.9031657,161.71,161.7,7.12]
["bitfinex","SOLUSD",1762712866108,1.99999999,161.71,161.7,13.30429189]
["bitfinex","SOLUSD",1762712866822,1.99999999,161.71,161.7,6.18429189]
["bitfinex","SOLUSD",1762712866990,1.99999999,161.71,161.7,13.30429189]
["bitfinex","SOLUSD",1762712868194,1.99999999,161.71,161.7,14.00429189]
["bitfinex","SOLUSD",1762712869102,1.99999999,161.71,161.7,13.30429189]
["bitfinex","SOLUSD",1762712869416,1.99999999,161.71,161.7,7.12]
["bitfinex","SOLUSD",1762712870089,1.99999999,161.71,161.7,14.00429189]
["bitfinex","SOLUSD",1762712873421,1.99999999,161.72,161.71,50.0]
["bitfinex","SOLUSD",1762712873600,1.99999999,161.72,161.71,50.7]
["bitfinex","SOLUSD",1762712874926,1.99999999,161.72,161.71,56.88390946]
["bitfinex","SOLUSD",1762712876795,1.99999999,161.72,161.71,50.0]
["bitfinex","SOLUSD",1762712876996,3.85650327,161.72,161.71,50.0]
["bitfinex","SOLUSD",1762712877823,3.85650327,161.72,161.7,13.30414003]
["bitfinex","SOLUSD",1762712877998,3.85650327,161.72,161.7,14.00414003]
["bitfinex","SOLUSD",1762712878320,3.85650327,161.72,161.7,7.12]
["bitfinex","SOLUSD",1762712878615,4.56650327,161.72,161.7,7.12]
["bitfinex","SOLUSD",1762712880237,1.99999999,161.71,161.7,7.12]
["bitfinex","SOLUSD",1762712880520,1.99999999,161.71,161.7,7.82]
["bitfinex","SOLUSD",1762712881927,4.56650327,161.71,161.69,50.0]
["bitfinex","SOLUSD",1762712882233,1.99999999,161.68,161.67,50.0]
["bitfinex","SOLUSD",1762712882432,3.85650327,161.68,161.67,57.12]
["bitfinex","SOLUSD",1762712882724,4.56650327,161.68,161.67,57.12]
["bitfinex","SOLUSD",1762712882911,3.85650327,161.68,161.67,57.12]
["bitfinex","SOLUSD",1762712883310,1.99999999,161.66,161.65,50.0]
["bitfinex","SOLUSD",1762712883540,3.85650327,161.66,161.65,50.0]
["bitfinex","SOLUSD",1762712883704,3.85650327,161.66,161.65,57.12]
["bitfinex","SOLUSD",1762712886526,1.99999999,161.66,161.65,114.00620476]
["bitfinex","SOLUSD",1762712890112,1.99999999,161.66,161.65,57.82]
["bitfinex","SOLUSD",1762712891016,3.85650327,161.66,161.65,57.12]
["bitfinex","SOLUSD",1762712892326,1.99999999,161.64,161.63,50.0]
["bitfinex","SOLUSD",1762712892508,1.99999999,161.64,161.63,57.12]
["bitfinex","SOLUSD",1762712892709,1.99999999,161.64,161.63,114.00697024]
["bitfinex","SOLUSD",1762712892922,1.99999999,161.64,161.63,64.00697024]
["bitfinex","SOLUSD",1762712896113,1.99999999,161.64,161.63,114.00697024]
["bitfinex","SOLUSD",1762712896319,1.99999999,161.67,161.65,100.0]
["bitfinex","SOLUSD",1762712896521,1.99999999,161.67,161.66,7.12]
["bitfinex","SOLUSD",1762712896728,1.99999999,161.67,161.66,7.79]
["bitfinex","SOLUSD",1762712897231,4.56650327,161.67,161.66,7.12]
["bitfinex","SOLUSD",1762712897412,4.56650327,161.67,161.65,50.0]
["bitfinex","SOLUSD",1762712897413,1.99999999,161.66,161.65,50.0]
["bitfinex","SOLUSD",1762712897612,3.85650327,161.66,161.65,57.12]
["bitfinex","SOLUSD",1762712898527,10.04232536,161.66,161.65,7.12]
["bitfinex","SOLUSD",1762712898833,10.75232536,161.66,161.65,7.12]
["bitfinex","SOLUSD",1762712899729,10.75232536,161.66,161.62,0.67]
["bitfinex","SOLUSD",1762712899909,1.85650328,161.65,161.63,7.12]
["bitfinex","SOLUSD",1762712900332,1.85650328,161.65,161.63,7.79]
["bitfinex","SOLUSD",1762712900717,1.99999999,161.64,161.63,0.67]
["bitfinex","SOLUSD",1762712900916,1.99999999,161.64,161.63,7.79]
["bitfinex","SOLUSD",1762712902832,1.99999999,161.64,161.63,7.12]
["bitfinex","SOLUSD",1762712903233,1.99999999,161.64,161.63,7.79]
["bitfinex","SOLUSD",1762712905247,1.99999999,161.64,161.63,7.12]
["bitfinex","SOLUSD",1762712905454,1.99999999,161.64,161.63,7.79]
["bitfinex","SOLUSD",1762712905624,1.99999999,161.64,161.63,7.12]
["bitfinex","SOLUSD",1762712907755,1.99999999,161.64,161.63,7.79]
["bitfinex","SOLUSD",1762712909139,1.99999999,161.64,161.63,113.97697024]
["bitfinex","SOLUSD",1762712909439,1.99999999,161.64,161.63,107.79]
["bitfinex","SOLUSD",1762712909948,1.99999999,161.64,161.63,113.97695549]
["bitfinex","SOLUSD",1762712912924,1.99999999,161.64,161.63,57.79]
["bitfinex","SOLUSD",1762712919066,1.99999999,161.64,161.63,57.49623556]
["bitfinex","SOLUSD",1762712919668,1.99999999,161.64,161.63,63.6832058]
["bitfinex","SOLUSD",1762712920255,1.99999999,161.64,161.63,57.49623556]
["bitfinex","SOLUSD",1762712922252,1.99999999,161.64,161.63,113.6832058]
["bitfinex","SOLUSD",1762712922972,1.99999999,161.67,161.65,100.0]
["bitfinex","SOLUSD",1762712923288,1.99999999,161.68,161.67,100.0]
["bitfinex","SOLUSD",1762712923454,1.99999999,161.68,161.67,107.12]
["bitfinex","SOLUSD",1762712923647,1.99999999,161.68,161.67,107.79]
["bitfinex","SOLUSD",1762712924081,1.99999999,161.68,161.67,106.85543947]
["bitfinex","SOLUSD",1762712924255,1.99999999,161.68,161.67,113.97543947]
["bitfinex","SOLUSD",1762712927863,1.99999999,161.69,161.67,113.97543947]
["bitfinex","SOLUSD",1762712928054,1.99999999,161.68,161.67,113.30543947]
["bitfinex","SOLUSD",1762712928585,1.99999999,161.68,161.67,114.01543947]
["bitfinex","SOLUSD",1762712929679,1.99999999,161.69,161.67,114.01543947]
["bitfinex","SOLUSD",1762712929880,1.99999999,161.68,161.67,113.30543947]
["bitfinex","SOLUSD",1762712930382,1.99999999,161.68,161.67,114.01543947]
["bitfinex","SOLUSD",1762712930953,1.99999999,161.66,161.65,50.0]
["bitfinex","SOLUSD",1762712931264,3.85650327,161.66,161.65,57.12]
["bitfinex","SOLUSD",1762712931654,1.99999999,161.66,161.65,57.83]
["bitfinex","SOLUSD",1762712932281,1.99999999,161.66,161.65,57.12]
["bitfinex","SOLUSD",1762712933581,1.99999999,161.66,161.65,57.83]
["bitfinex","SOLUSD",1762712934190,1.99999999,161.66,161.65,64.01620476]
["bitfinex","SOLUSD",1762712934381,1.99999999,161.66,161.65,114.01620476]
["bitfinex","SOLUSD",1762712935682,1.99999999,161.66,161.65,107.83]
["bitfinex","SOLUSD",1762712935869,1.99999999,161.66,161.65,57.83]
["bitfinex","SOLUSD",1762712937567,1.99999999,161.66,161.65,114.01620476]
["bitfinex","SOLUSD",1762712940283,1.99999999,161.66,161.65,57.83]
["bitfinex","SOLUSD",1762712941296,2.66999999,161.66,161.65,57.12]
["bitfinex","SOLUSD",1762712941585,4.9033104,161.66,161.65,57.12]
["bitfinex","SOLUSD",1762712942773,4.9033104,161.66,161.65,57.83]
["bitfinex","SOLUSD",1762712943169,5.5733104,161.66,161.65,57.12]
["bitfinex","SOLUSD",1762712944187,11.75913249,161.66,161.65,7.12]
["bitfinex","SOLUSD",1762712945062,30.32980939,161.66,161.65,7.12]
["bitfinex","SOLUSD",1762712947182,20.592,161.64,161.63,7.12]
["bitfinex","SOLUSD",1762712947488,31.68189787,161.64,161.63,7.12]
["bitfinex","SOLUSD",1762712947677,32.35189787,161.64,161.63,7.12]
["bitfinex","SOLUSD",1762712947879,50.92832438,161.64,161.63,7.12]
["bitfinex","SOLUSD",1762712948663,50.92832438,161.64,161.62,7.12]
["bitfinex","SOLUSD",1762712948868,5.5733104,161.63,161.62,7.12]
["bitfinex","SOLUSD",1762712949576,11.76028064,161.63,161.62,7.12]
["bitfinex","SOLUSD",1762712951696,30.33670715,161.63,161.62,7.12]
["bitfinex","SOLUSD",1762712954598,30.33670715,161.63,161.6,7.12]
["bitfinex","SOLUSD",1762712954790,2.90331041,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762712956275,4.9033104,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762712964511,30.34862316,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762712965314,4.9033104,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762712965685,11.0910463,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762712969205,29.66862316,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762712969788,11.0910463,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762712970220,18.2110463,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762712975989,18.8910463,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762712976312,18.2110463,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762712976695,4.9033104,161.61,161.6,7.8]
["bitfinex","SOLUSD",1762712978696,1.99999999,161.61,161.6,7.8]
["bitfinex","SOLUSD",1762712980497,4.9033104,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762712980905,11.7710463,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762712981321,30.34862316,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762712981809,29.66862316,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762712982617,8.18773589,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762712982801,4.9033104,161.61,161.6,7.8]
["bitfinex","SOLUSD",1762712983002,1.99999999,161.61,161.6,7.8]
["bitfinex","SOLUSD",1762712986225,4.9033104,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762712987126,4.9033104,161.61,161.6,7.82]
["bitfinex","SOLUSD",1762712988629,4.9033104,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762712989116,4.9033104,161.61,161.6,7.82]
["bitfinex","SOLUSD",1762712992220,4.9033104,161.61,161.6,7.12]
["bitfinex","SOLUSD",1762712993126,4.9033104,161.61,161.6,7.82]
["bitfinex","SOLUSD",1762712999078,3.85946994,161.61,161.6,7.82]
["bitfinex","SOLUSD",1762712999549,10.70720584,161.61,161.58,50.0]
["bitfinex","SOLUSD",1762712999713,1.99999999,161.57,161.56,50.0]
["bitfinex","SOLUSD",1762712999913,3.85946994,161.57,161.56,57.12]
["bitfinex","SOLUSD",1762713000115,1.99999999,161.57,161.56,57.12]
["bitfinex","SOLUSD",1762713000317,4.51946994,161.57,161.56,7.12]
["bitfinex","SOLUSD",1762713000647,1.99999999,161.57,161.56,57.82]
["bitfinex","SOLUSD",1762713000820,1.99999999,161.58,161.57,50.0]
["bitfinex","SOLUSD",1762713001152,1.99999999,161.58,161.57,57.82]
["bitfinex","SOLUSD",1762713002247,1.99999999,161.58,161.57,7.82]
["bitfinex","SOLUSD",1762713002542,1.99999999,161.58,161.57,64.0092678]
["bitfinex","SOLUSD",1762713006651,1.99999999,161.58,161.57,14.0092678]
["bitfinex","SOLUSD",1762713008335,1.99999999,161.58,161.57,64.0092678]
["bitfinex","SOLUSD",1762713008535,1.99999999,161.59,161.58,50.0]
["bitfinex","SOLUSD",1762713008752,1.99999999,161.59,161.58,57.82]
["bitfinex","SOLUSD",1762713013555,1.99999999,161.59,161.58,64.00888476]
["bitfinex","SOLUSD",1762713014081,1.99999999,161.6,161.58,64.00888476]
["bitfinex","SOLUSD",1762713014271,1.99999999,161.6,161.59,50.0]
["bitfinex","SOLUSD",1762713014560,1.99999999,161.6,161.59,56.18850176]
["bitfinex","SOLUSD",1762713014771,1.99999999,161.6,161.59,56.88850176]
["bitfinex","SOLUSD",1762713015939,1.99999999,161.61,161.6,50.0]
["bitfinex","SOLUSD",1762713016137,1.99999999,161.61,161.6,57.82]
["bitfinex","SOLUSD",1762713016337,104.49999999,161.62,161.61,50.0]
["bitfinex","SOLUSD",1762713016566,104.49999999,161.62,161.61,50.7]
["bitfinex","SOLUSD",1762713017354,104.49999999,161.62,161.61,0.7]
["bitfinex","SOLUSD",1762713022287,104.49999999,161.62,161.61,56.8877359]
["bitfinex","SOLUSD",1762713022568,1.99999999,161.65,161.63,100.0]
["bitfinex","SOLUSD",1762713022742,1.99999999,161.64,161.63,50.0]
["bitfinex","SOLUSD",1762713022941,1.99999999,161.64,161.61,50.0]
["bitfinex","SOLUSD",1762713022942,1.99999999,161.63,161.61,50.0]
["bitfinex","SOLUSD",1762713023147,1.99999999,161.63,161.62,7.8]
["bitfinex","SOLUSD",1762713026080,1.99999999,161.63,161.62,13.98735305]
["bitfinex","SOLUSD",1762713027151,1.99999999,161.63,161.62,7.8]
["bitfinex","SOLUSD",1762713028470,3.85946994,161.63,161.62,7.1]
["bitfinex","SOLUSD",1762713031590,3.85946994,161.63,161.62,7.8]
["bitfinex","SOLUSD",1762713031960,3.85946994,161.63,161.62,7.1]
["bitfinex","SOLUSD",1762713032156,4.57946994,161.63,161.62,7.1]
["bitfinex","SOLUSD",1762713032356,1.99999999,161.59,161.57,106.88913766]
["bitfinex","SOLUSD",1762713032671,1.99999999,161.59,161.58,7.8]
["bitfinex","SOLUSD",1762713033464,1.99999999,161.59,161.58,7.1]
["bitfinex","SOLUSD",1762713039469,1.99999999,161.59,161.58,7.8]
["bitfinex","SOLUSD",1762713039668,1.99999999,161.59,161.58,7.1]
["bitfinex","SOLUSD",1762713040292,1.99999999,161.59,161.58,7.8]
["bitfinex","SOLUSD",1762713040891,1.99999999,161.59,161.58,63.98888476]
["bitfinex","SOLUSD",1762713043802,1.99999999,161.59,161.58,7.8]
["bitfinex","SOLUSD",1762713044303,1.99999999,161.59,161.58,57.8]
["bitfinex","SOLUSD",1762713045095,1.99999999,161.59,161.58,7.8]
["bitfinex","SOLUSD",1762713046001,1.99999999,161.59,161.58,7.1]
["bitfinex","SOLUSD",1762713046793,1.99999999,161.59,161.58,7.76]
["bitfinex","SOLUSD",1762713047300,1.99999999,161.59,161.58,7.1]
["bitfinex","SOLUSD",1762713054110,1.99999999,161.59,161.58,7.76]
["bitfinex","SOLUSD",1762713054806,1.99999999,161.59,161.58,63.94888476]
["bitfinex","SOLUSD",1762713055906,1.99999999,161.59,161.58,57.1]
["bitfinex","SOLUSD",1762713057020,1.99999999,161.59,161.58,57.76]
["bitfinex","SOLUSD",1762713058909,1.99999999,161.61,161.6,100.0]
["bitfinex","SOLUSD",1762713059100,1.99999999,161.62,161.6,110.00418897]
["bitfinex","SOLUSD",1762713059414,1.99999999,161.63,161.61,0.66]
["bitfinex","SOLUSD",1762713059617,1.99999999,161.63,161.62,7.1]
["bitfinex","SOLUSD",1762713060498,2.69999999,161.63,161.62,7.1]
["bitfinex","SOLUSD",1762713060722,1.99999999,161.63,161.62,7.1]
["bitfinex","SOLUSD",1762713061203,11.7911592,161.63,161.62,7.1]
["bitfinex","SOLUSD",1762713061796,1.99999999,161.61,161.6,50.0]
["bitfinex","SOLUSD",1762713061992,5.60418896,161.61,161.6,57.1]
["bitfinex","SOLUSD",1762713062205,5.60418896,161.61,161.6,7.1]
["bitfinex","SOLUSD",1762713064609,11.79192486,161.61,161.6,7.1]
["bitfinex","SOLUSD",1762713064807,1.99999999,161.59,161.58,50.0]
["bitfinex","SOLUSD",1762713065002,4.90418896,161.59,161.58,57.1]
["bitfinex","SOLUSD",1762713065314,4.90418896,161.59,161.58,57.76]
["bitfinex","SOLUSD",1762713065516,4.90418896,161.59,161.58,7.1]
["bitfinex","SOLUSD",1762713066327,4.90418896,161.59,161.58,13.28888476]
["bitfinex","SOLUSD",1762713066614,1.99999999,161.59,161.58,13.94888476]
["bitfinex","SOLUSD",1762713066790,4.90418896,161.59,161.58,7.1]
["bitfinex","SOLUSD",1762713067509,5.60418896,161.59,161.58,7.1]
["bitfinex","SOLUSD",1762713068640,4.90418896,161.59,161.58,7.1]
["bitfinex","SOLUSD",1762713071231,1.99999999,161.59,161.58,13.94888476]
["bitfinex","SOLUSD",1762713071430,1.99999999,161.59,161.58,63.94888476]
["bitfinex","SOLUSD",1762713071942,1.99999999,161.59,161.58,56.84888476]
["bitfinex","SOLUSD",1762713072236,1.99999999,161.59,161.58,63.94888476]
["bitfinex","SOLUSD",1762713072538,1.99999999,161.59,161.58,116.85307373]
["bitfinex","SOLUSD",1762713072716,1.99999999,161.59,161.58,113.94888476]
["bitfinex","SOLUSD",1762713075232,1.99999999,161.59,161.58,63.94888476]
["bitfinex","SOLUSD",1762713075536,1.99999999,161.59,161.58,63.28888476]
["bitfinex","SOLUSD",1762713076315,1.99999999,161.59,161.58,64.00888476]
["bitfinex","SOLUSD",1762713076838,1.99999999,161.59,161.58,57.1]
["bitfinex","SOLUSD",1762713077432,1.99999999,161.59,161.58,7.1]
["bitfinex","SOLUSD",1762713077943,1.99999999,161.59,161.58,14.00888476]
["bitfinex","SOLUSD",1762713078816,1.99999999,161.59,161.58,64.00888476]
["bitfinex","SOLUSD",1762713079165,1.99999999,161.6,161.58,114.00888476]
["bitfinex","SOLUSD",1762713079328,1.99999999,161.6,161.59,0.72]
["bitfinex","SOLUSD",1762713081527,1.99999999,161.6,161.59,6.90850176]
["bitfinex","SOLUSD",1762713081723,1.99999999,161.6,161.59,0.72]
["bitfinex","SOLUSD",1762713082836,1.99999999,161.6,161.59,6.90850176]
["bitfinex","SOLUSD",1762713086849,1.99999999,161.6,161.58,114.00875129]
["bitfinex","SOLUSD",1762713087424,1.99999999,161.59,161.58,107.82]
["bitfinex","SOLUSD",1762713087748,1.99999999,161.59,161.58,114.00888476]
["bitfinex","SOLUSD",1762713091348,1.99999999,161.6,161.58,114.00888476]
["bitfinex","SOLUSD",1762713091518,1.99999999,161.59,161.58,113.28888476]
["bitfinex","SOLUSD",1762713091720,1.99999999,161.6,161.58,113.28888476]
["bitfinex","SOLUSD",1762713091937,1.99999999,161.59,161.58,113.28888476]
["bitfinex","SOLUSD",1762713092243,1.99999999,161.61,161.6,100.0]
["bitfinex","SOLUSD",1762713092538,2.90418897,161.65,161.62,56.18710483]
["bitfinex","SOLUSD",1762713092539,22.59199999,161.63,161.62,56.18710483]
["bitfinex","SOLUSD",1762713092740,22.59199999,161.63,161.62,63.28710483]
["bitfinex","SOLUSD",1762713092927,22.59199999,161.63,161.62,64.00710483]
["bitfinex","SOLUSD",1762713093125,22.59199999,161.63,161.62,63.28710483]
["bitfinex","SOLUSD",1762713093425,1.99999999,161.63,161.62,64.00710483]
["bitfinex","SOLUSD",1762713096444,1.99999999,161.63,161.62,63.28710483]
["bitfinex","SOLUSD",1762713096819,1.99999999,161.63,161.62,64.00710483]
["bitfinex","SOLUSD",1762713097146,1.99999999,161.63,161.62,63.28710483]
["bitfinex","SOLUSD",1762713097650,0.10999999,161.63,161.62,64.00710483]
["bitfinex","SOLUSD",1762713097851,10.09804228,161.7,161.62,64.00710483]
["bitfinex","SOLUSD",1762713097852,0.66,161.72,161.64,50.0]
["bitfinex","SOLUSD",1762713098050,0.66,161.72,161.69,102.90418897]
["bitfinex","SOLUSD",1762713098256,0.66,161.72,161.7,7.1]
["bitfinex","SOLUSD",1762713099228,0.66,161.72,161.71,100.0]
["bitfinex","SOLUSD",1762713099428,0.86,161.74,161.71,100.0]
["bitfinex","SOLUSD",1762713099644,0.86,161.74,161.72,13.28345018]
["bitfinex","SOLUSD",1762713099844,0.66,161.73,161.72,13.28345018]
["bitfinex","SOLUSD",1762713100155,0.66,161.73,161.72,7.1]
["bitfinex","SOLUSD",1762713102826,0.66,161.73,161.71,56.18363077]
["bitfinex","SOLUSD",1762713103023,0.66,161.73,161.72,7.1]
["bitfinex","SOLUSD",1762713106852,0.66,161.73,161.72,13.28352708]
["bitfinex","SOLUSD",1762713108289,0.2,161.74,161.73,50.0]
["bitfinex","SOLUSD",1762713108468,0.86,161.74,161.73,50.0]
["bitfinex","SOLUSD",1762713110884,0.86,161.74,161.73,57.1]
["bitfinex","SOLUSD",1762713111377,3.76418897,161.74,161.71,50.0]
["bitfinex","SOLUSD",1762713111586,3.56418897,161.73,161.72,7.1]
["bitfinex","SOLUSD",1762713113081,0.66,161.73,161.72,7.1]
["bitfinex","SOLUSD",1762713117697,0.66,161.73,161.71,50.0]
["bitfinex","SOLUSD",1762713117884,0.66,161.73,161.72,7.1]
["bitfinex","SOLUSD",1762713119394,3.56418897,161.73,161.72,7.1]
["bitfinex","SOLUSD",1762713120997,2.51661016,161.73,161.72,7.1]
["bitfinex","SOLUSD",1762713121996,0.66,161.73,161.72,7.1]
["bitfinex","SOLUSD",1762713122182,2.51661016,161.73,161.72,7.1]
["bitfinex","SOLUSD",1762713123601,0.66,161.73,161.72,7.1]
["bitfinex","SOLUSD",1762713124497,102.5,161.72,161.67,50.0]
["bitfinex","SOLUSD",1762713124670,1.85661016,161.7,161.68,7.1]
["bitfinex","SOLUSD",1762713125073,0.66,161.69,161.68,7.1]
["bitfinex","SOLUSD",1762713126176,2.51661016,161.7,161.67,56.18539316]
["bitfinex","SOLUSD",1762713126473,0.66,161.69,161.68,7.1]
["bitfinex","SOLUSD",1762713128705,0.66,161.73,161.69,100.0]
["bitfinex","SOLUSD",1762713128901,0.66,161.73,161.7,7.1]
["bitfinex","SOLUSD",1762713129708,0.2,161.74,161.71,50.0]
["bitfinex","SOLUSD",1762713129907,0.86,161.74,161.72,7.1]
["bitfinex","SOLUSD",1762713130505,0.86,161.74,161.72,13.28320829]
["bitfinex","SOLUSD",1762713131500,0.2,161.74,161.72,13.28320829]
["bitfinex","SOLUSD",1762713131908,0.86,161.74,161.72,7.1]
["bitfinex","SOLUSD",1762713132091,0.86,161.74,161.72,13.28338602]
["bitfinex","SOLUSD",1762713133101,0.2,161.74,161.72,13.28338602]
["bitfinex","SOLUSD",1762713133303,0.2,161.74,161.73,101.85661016]
["bitfinex","SOLUSD",1762713133695,0.2,161.74,161.73,100.0]
["bitfinex","SOLUSD",1762713134718,0.2,161.74,161.73,106.18314474]
["bitfinex","SOLUSD",1762713140813,0.2,161.75,161.73,106.18314474]
["bitfinex","SOLUSD",1762713140814,0.2,161.75,161.73,136.56397243]
["bitfinex","SOLUSD",1762713141123,0.2,161.75,161.74,17.22866237]
["bitfinex","SOLUSD",1762713141613,1e-08,161.75,161.74,19.08527253]
["bitfinex","SOLUSD",1762713141807,0.2,161.78,161.77,100.0]
["bitfinex","SOLUSD",1762713141989,0.2,161.78,161.77,108.95661016]
["bitfinex","SOLUSD",1762713142492,0.2,161.78,161.77,118.74543785]
["bitfinex","SOLUSD",1762713142704,0.2,161.78,161.77,128.87410022]
["bitfinex","SOLUSD",1762713143033,0.2,161.78,161.77,135.05571609]
["bitfinex","SOLUSD",1762713144424,1e-08,161.8,161.79,120.592]
["bitfinex","SOLUSD",1762713144629,1e-08,161.8,161.79,152.87016124]
["bitfinex","SOLUSD",1762713144938,0.2,161.83,161.82,106.17970584]
["bitfinex","SOLUSD",1762713145234,0.2,161.83,161.82,113.27970584]
["bitfinex","SOLUSD",1762713145424,0.2,161.83,161.82,123.06853353]
["bitfinex","SOLUSD",1762713146334,0.2,161.83,161.82,141.21091394]
["bitfinex","SOLUSD",1762713146754,0.91,161.83,161.82,50.0]
["bitfinex","SOLUSD",1762713147040,0.91,161.83,161.82,57.1]
["bitfinex","SOLUSD",1762713147244,0.91,161.83,161.82,50.0]
["bitfinex","SOLUSD",1762713147440,0.91,161.83,161.82,57.1]
["bitfinex","SOLUSD",1762713147927,2.76661016,161.83,161.8,56.18042658]
["bitfinex","SOLUSD",1762713148120,2.56661016,161.82,161.81,7.1]
["bitfinex","SOLUSD",1762713150741,8.746316,161.82,161.78,50.0]
["bitfinex","SOLUSD",1762713150930,1.85661016,161.79,161.78,50.0]
["bitfinex","SOLUSD",1762713151127,1.85661016,161.79,161.78,57.1]
["bitfinex","SOLUSD",1762713151334,2.56661016,161.79,161.78,57.1]
["bitfinex","SOLUSD",1762713151754,2.56661016,161.79,161.78,50.0]
["bitfinex","SOLUSD",1762713151956,2.56661016,161.79,161.78,7.1]
["bitfinex","SOLUSD",1762713152248,0.71,161.79,161.78,7.1]
["bitfinex","SOLUSD",1762713152633,2.56661016,161.79,161.78,7.1]
["bitfinex","SOLUSD",1762713153424,0.71,161.81,161.78,57.1]
["bitfinex","SOLUSD",1762713153620,0.71,161.81,161.79,50.0]
["bitfinex","SOLUSD",1762713154039,0.71,161.81,161.8,7.12]
["bitfinex","SOLUSD",1762713155034,0.71,161.81,161.79,56.18078247]
["bitfinex","SOLUSD",1762713155241,0.71,161.81,161.8,7.12]
["bitfinex","SOLUSD",1762713157123,2.56661016,161.81,161.8,7.12]
["bitfinex","SOLUSD",1762713161424,2.56661016,161.81,161.76,50.0]
["bitfinex","SOLUSD",1762713161728,1.85661016,161.77,161.74,56.18266931]
["bitfinex","SOLUSD",1762713161927,1.85661016,161.78,161.75,7.12]
["bitfinex","SOLUSD",1762713162358,0.71,161.77,161.75,7.12]
["bitfinex","SOLUSD",1762713163924,0.71,161.77,161.75,13.30234186]
["bitfinex","SOLUSD",1762713176063,102.5,161.79,161.75,63.30234186]
["bitfinex","SOLUSD",1762713176263,0.69,161.78,161.75,63.30234186]
["bitfinex","SOLUSD",1762713177256,0.69,161.78,161.77,50.0]
["bitfinex","SOLUSD",1762713177449,0.69,161.78,161.77,57.1]
["bitfinex","SOLUSD",1762713178155,102.5,161.79,161.77,63.28156078]
["bitfinex","SOLUSD",1762713178354,103.19,161.79,161.77,63.28156078]
["bitfinex","SOLUSD",1762713178659,0.69,161.78,161.77,63.28156078]
["bitfinex","SOLUSD",1762713178857,102.5,161.79,161.77,63.28156078]
["bitfinex","SOLUSD",1762713179251,102.5,161.79,161.78,50.0]
["bitfinex","SOLUSD",1762713180869,0.69,161.81,161.78,56.18123377]
["bitfinex","SOLUSD",1762713181048,0.69,161.81,161.79,7.1]
["bitfinex","SOLUSD",1762713182243,0.69,161.81,161.79,13.28083977]
["bitfinex","SOLUSD",1762713182446,0.2,161.83,161.82,100.0]
["bitfinex","SOLUSD",1762713182659,0.2,161.83,161.82,107.1]
["bitfinex","SOLUSD",1762713183854,0.2,161.83,161.82,113.27970584]
["bitfinex","SOLUSD",1762713185648,0.2,161.83,161.82,125.96634325]
["bitfinex","SOLUSD",1762713186267,0.2,161.83,161.82,146.55834325]
["bitfinex","SOLUSD",1762713187157,0.2,161.84,161.83,9.78882769]
["bitfinex","SOLUSD",1762713187364,0.2,161.84,161.83,12.68663741]
["bitfinex","SOLUSD",1762713187551,0.2,161.85,161.84,109.78882769]
["bitfinex","SOLUSD",1762713187754,0.2,161.85,161.84,119.78663741]
["bitfinex","SOLUSD",1762713187975,0.2,161.85,161.84,123.06776985]
["bitfinex","SOLUSD",1762713188268,3.78780972,161.85,161.84,7.1]
["bitfinex","SOLUSD",1762713189355,9.96637011,161.85,161.84,7.1]
["bitfinex","SOLUSD",1762713191075,3.78780972,161.85,161.84,7.1]
["bitfinex","SOLUSD",1762713192873,9.96637011,161.85,161.84,7.1]
["bitfinex","SOLUSD",1762713194971,3.78780972,161.85,161.84,7.1]
["bitfinex","SOLUSD",1762713195167,9.96637011,161.85,161.84,7.1]
["bitfinex","SOLUSD",1762713197594,9.96637011,161.85,161.76,50.0]
["bitfinex","SOLUSD",1762713197595,102.5,161.84,161.76,50.0]
["bitfinex","SOLUSD",1762713197757,2.89780972,161.8,161.77,7.1]
["bitfinex","SOLUSD",1762713198186,0.7,161.79,161.77,13.28155194]
["bitfinex","SOLUSD",1762713198561,3.20679501,161.82,161.77,13.28155194]
["bitfinex","SOLUSD",1762713198761,3.59780972,161.83,161.78,50.0]
["bitfinex","SOLUSD",1762713199164,0.7,161.82,161.78,50.0]
["bitfinex","SOLUSD",1762713199778,0.7,161.82,161.78,52.89780972]
["bitfinex","SOLUSD",1762713200481,0.7,161.82,161.78,59.07878377]
["bitfinex","SOLUSD",1762713201989,1.20892801,161.85,161.8,102.89780972]
["bitfinex","SOLUSD",1762713202202,0.2,161.85,161.82,100.0]
["bitfinex","SOLUSD",1762713202380,0.2,161.85,161.84,100.0]
["bitfinex","SOLUSD",1762713202581,0.2,161.85,161.84,106.17894216]
["bitfinex","SOLUSD",1762713204571,0.2,161.85,161.84,109.07675188]
["bitfinex","SOLUSD",1762713204774,0.2,161.85,161.84,102.89780972]
["bitfinex","SOLUSD",1762713205169,0.2,161.85,161.84,100.0]
["bitfinex","SOLUSD",1762713205370,0.2,161.85,161.84,106.17894216]
["bitfinex","SOLUSD",1762713207370,0.9,161.85,161.84,56.17894216]
["bitfinex","SOLUSD",1762713207691,0.9,161.85,161.84,50.0]
["bitfinex","SOLUSD",1762713208092,0.2,161.85,161.84,50.0]
["bitfinex","SOLUSD",1762713208301,0.2,161.85,161.84,56.17894216]
["bitfinex","SOLUSD",1762713208683,0.9,161.85,161.84,56.17894216]
["bitfinex","SOLUSD",1762713210991,0.9,161.85,161.84,50.0]
["bitfinex","SOLUSD",1762713211321,3.79780972,161.85,161.84,7.12]
["bitfinex","SOLUSD",1762713211823,9.97641776,161.85,161.84,6.4]
["bitfinex","SOLUSD",1762713212612,25.42281874,161.85,161.82,7.12]
["bitfinex","SOLUSD",1762713212785,2.89780972,161.83,161.82,7.12]
["bitfinex","SOLUSD",1762713213285,3.59780972,161.83,161.82,7.12]
["bitfinex","SOLUSD",1762713213892,9.7771337,161.83,161.82,7.12]
["bitfinex","SOLUSD",1762713216032,3.59780972,161.83,161.82,7.12]
["bitfinex","SOLUSD",1762713217694,2.89780972,161.83,161.82,7.12]
["bitfinex","SOLUSD",1762713217907,3.59780972,161.83,161.82,7.12]
["bitfinex","SOLUSD",1762713224830,105.39780972,161.84,161.82,7.12]
["bitfinex","SOLUSD",1762713225017,102.5,161.84,161.82,13.29970584]
["bitfinex","SOLUSD",1762713225216,103.21,161.84,161.82,13.29970584]
["bitfinex","SOLUSD",1762713225729,102.5,161.84,161.82,13.29970584]
["bitfinex","SOLUSD",1762713226033,102.5,161.84,161.82,57.12]
["bitfinex","SOLUSD",1762713226514,103.19,161.84,161.82,57.12]
["bitfinex","SOLUSD",1762713226829,106.08780972,161.84,161.82,57.12]
["bitfinex","SOLUSD",1762713227025,105.39780972,161.84,161.82,57.12]
["bitfinex","SOLUSD",1762713227229,106.08780972,161.84,161.82,57.12]
["bitfinex","SOLUSD",1762713228136,106.08780972,161.84,161.82,7.12]
["bitfinex","SOLUSD",1762713229928,2.89780972,161.83,161.82,7.12]
["bitfinex","SOLUSD",1762713230338,9.7671337,161.83,161.82,7.12]
["bitfinex","SOLUSD",1762713231334,9.7671337,161.83,161.79,6.18055476]
["bitfinex","SOLUSD",1762713231634,2.89780972,161.81,161.8,7.1]
["bitfinex","SOLUSD",1762713231832,3.58780972,161.82,161.8,7.1]
["bitfinex","SOLUSD",1762713232130,2.89780972,161.83,161.8,13.28033051]
["bitfinex","SOLUSD",1762713232335,3.58780972,161.83,161.8,13.97033051]
["bitfinex","SOLUSD",1762713232834,3.58780972,161.83,161.8,63.97033051]
["bitfinex","SOLUSD",1762713233439,3.58780972,161.83,161.8,63.28033051]
["bitfinex","SOLUSD",1762713233622,3.58780972,161.83,161.8,63.97033051]
["bitfinex","SOLUSD",1762713233822,3.58780972,161.83,161.8,56.87033051]
["bitfinex","SOLUSD",1762713234017,3.58780972,161.83,161.81,7.1]
["bitfinex","SOLUSD",1762713234224,3.58780972,161.83,161.8,56.87033051]
["bitfinex","SOLUSD",1762713234431,3.58780972,161.83,161.82,7.1]
["bitfinex","SOLUSD",1762713235328,105.39780972,161.84,161.82,7.1]
["bitfinex","SOLUSD",1762713236034,106.08780972,161.84,161.82,13.27969505]
["bitfinex","SOLUSD",1762713237043,105.39780972,161.84,161.82,13.27969505]
["bitfinex","SOLUSD",1762713237216,0.69,161.83,161.82,13.27969505]
["bitfinex","SOLUSD",1762713237416,106.08780972,161.84,161.82,13.27969505]
["bitfinex","SOLUSD",1762713238943,3.58780972,161.83,161.81,50.0]
["bitfinex","SOLUSD",1762713239127,2.89780972,161.82,161.8,7.1]
["bitfinex","SOLUSD",1762713239443,2.89780972,161.81,161.8,7.1]
["bitfinex","SOLUSD",1762713239645,3.58780972,161.81,161.8,7.1]
["bitfinex","SOLUSD",1762713240019,2.89780972,161.81,161.8,7.79]
["bitfinex","SOLUSD",1762713240720,2.89780972,161.81,161.8,7.1]
["bitfinex","SOLUSD",1762713240915,0.69,161.83,161.8,7.1]
["bitfinex","SOLUSD",1762713241120,2.89780972,161.83,161.8,13.28042112]
["bitfinex","SOLUSD",1762713241423,3.58780972,161.83,161.8,13.28042112]
["bitfinex","SOLUSD",1762713241743,3.58780972,161.82,161.8,7.1]
["bitfinex","SOLUSD",1762713242238,0.69,161.83,161.8,7.1]
["bitfinex","SOLUSD",1762713242548,2.89780972,161.82,161.8,13.28038682]
["bitfinex","SOLUSD",1762713242944,1.85459866,161.82,161.8,13.28038682]
["bitfinex","SOLUSD",1762713243347,0.2,161.85,161.84,100.0]
["bitfinex","SOLUSD",1762713243648,0.2,161.85,161.84,108.95459866]
["bitfinex","SOLUSD",1762713243834,0.2,161.85,161.84,109.64459866]
["bitfinex","SOLUSD",1762713244145,0.2,161.85,161.84,107.79]
["bitfinex","SOLUSD",1762713244368,0.2,161.85,161.84,109.64459866]
["bitfinex","SOLUSD",1762713245422,0.2,161.85,161.84,115.82354082]
["bitfinex","SOLUSD",1762713247758,0.2,161.85,161.84,125.61236851]
["bitfinex","SOLUSD",1762713249165,0.2,161.85,161.84,118.51236851]
["bitfinex","SOLUSD",1762713249336,0.2,161.85,161.84,113.98894216]
["bitfinex","SOLUSD",1762713249651,0.89,161.85,161.82,56.17936222]
["bitfinex","SOLUSD",1762713249853,0.89,161.85,161.84,7.12]
["bitfinex","SOLUSD",1762713249854,2.74459866,161.85,161.84,7.12]
["bitfinex","SOLUSD",1762713250040,2.05459866,161.85,161.84,7.12]
["bitfinex","SOLUSD",1762713250644,2.74459866,161.85,161.84,7.12]
["bitfinex","SOLUSD",1762713251035,0.2,161.85,161.84,7.12]
["bitfinex","SOLUSD",1762713252560,0.89,161.85,161.84,7.12]
["bitfinex","SOLUSD",1762713255471,2.74459866,161.85,161.84,7.12]
["bitfinex","SOLUSD",1762713256148,8.92315905,161.85,161.84,7.12]
["bitfinex","SOLUSD",1762713258361,8.92315905,161.85,161.8,56.18045632]
["bitfinex","SOLUSD",1762713258580,103.18,161.84,161.81,7.12]
["bitfinex","SOLUSD",1762713258873,1.85459866,161.82,161.81,7.12]
["bitfinex","SOLUSD",1762713259240,2.53459866,161.82,161.81,7.12]
["bitfinex","SOLUSD",1762713262075,8.7143045,161.82,161.81,7.12]
["bitfinex","SOLUSD",1762713262371,2.53459866,161.82,161.81,7.12]
["bitfinex","SOLUSD",1762713263666,109.35901126,161.84,161.79,6.84077506]
["bitfinex","SOLUSD",1762713263976,1.85459866,161.82,161.79,6.18077506]
["bitfinex","SOLUSD",1762713264159,1.85459866,161.82,161.8,7.12]
["bitfinex","SOLUSD",1762713264355,0.68,161.81,161.8,7.12]
["bitfinex","SOLUSD",1762713264554,0.68,161.81,161.79,6.18077506]
["bitfinex","SOLUSD",1762713264766,0.68,161.81,161.8,7.12]
["bitfinex","SOLUSD",1762713264963,2.53459866,161.81,161.8,7.12]
["bitfinex","SOLUSD",1762713267148,8.71494591,161.81,161.8,7.12]
["bitfinex","SOLUSD",1762713269274,2.53459866,161.81,161.8,7.12]
["bitfinex","SOLUSD",1762713269457,104.35459866,161.82,161.8,7.12]
["bitfinex","SOLUSD",1762713269863,105.03459866,161.82,161.8,7.12]
["bitfinex","SOLUSD",1762713271174,102.5,161.82,161.8,7.78]
["bitfinex","SOLUSD",1762713271351,102.5,161.82,161.8,63.30040981]
["bitfinex","SOLUSD",1762713272252,102.5,161.82,161.8,13.30040981]
["bitfinex","SOLUSD",1762713273077,103.18,161.82,161.8,13.30040981]
["bitfinex","SOLUSD",1762713273560,103.18,161.82,161.8,7.12]
["bitfinex","SOLUSD",1762713274071,105.03459866,161.82,161.8,7.12]
["bitfinex","SOLUSD",1762713282053,2.53459866,161.81,161.8,7.12]
["bitfinex","SOLUSD",1762713282680,2.53459866,161.81,161.77,50.0]
["bitfinex","SOLUSD",1762713282882,2.53459866,161.8,161.78,7.12]
["bitfinex","SOLUSD",1762713283069,1.85459866,161.79,161.78,7.12]
["bitfinex","SOLUSD",1762713283270,2.53459866,161.79,161.78,7.12]
["bitfinex","SOLUSD",1762713292182,2.53459866,161.79,161.77,56.18160228]
["bitfinex","SOLUSD",1762713292375,2.53459866,161.79,161.78,7.1]
["bitfinex","SOLUSD",1762713295301,0.30900438,161.81,161.78,13.28123377]
["bitfinex","SOLUSD",1762713295489,105.04459866,161.82,161.78,63.98123377]
["bitfinex","SOLUSD",1762713295686,104.35459866,161.82,161.78,63.98123377]
["bitfinex","SOLUSD",1762713295884,0.69,161.81,161.78,63.98123377]
["bitfinex","SOLUSD",1762713296112,0.69,161.81,161.78,63.28123377]
["bitfinex","SOLUSD",1762713296490,2.54459866,161.81,161.78,63.28123377]
["bitfinex","SOLUSD",1762713296806,0.69,161.8,161.78,63.28123377]
["bitfinex","SOLUSD",1762713299907,2.54459866,161.81,161.78,63.28123377]
["bitfinex","SOLUSD",1762713300482,0.2,161.85,161.8,50.0]
["bitfinex","SOLUSD",1762713300680,2.54459866,161.84,161.81,7.1]
["bitfinex","SOLUSD",1762713301109,0.69,161.83,161.81,7.1]
["bitfinex","SOLUSD",1762713301488,2.54459866,161.83,161.81,7.1]
["bitfinex","SOLUSD",1762713301703,1.85459866,161.82,161.81,7.1]
["bitfinex","SOLUSD",1762713301881,2.54459866,161.82,161.81,7.1]
["bitfinex","SOLUSD",1762713302908,3.58787751,161.82,161.81,7.1]
["bitfinex","SOLUSD",1762713305912,3.58787751,161.82,161.79,6.18062416]
["bitfinex","SOLUSD",1762713306113,0.69,161.81,161.8,7.1]
["bitfinex","SOLUSD",1762713306520,2.89787751,161.82,161.8,7.1]
["bitfinex","SOLUSD",1762713306708,3.58787751,161.82,161.8,7.1]
["bitfinex","SOLUSD",1762713307821,3.58787751,161.82,161.78,56.8811022]
["bitfinex","SOLUSD",1762713307997,3.58787751,161.82,161.79,7.1]
["bitfinex","SOLUSD",1762713309119,3.58787751,161.82,161.8,7.1]
["bitfinex","SOLUSD",1762713310024,3.58787751,161.82,161.79,6.18075565]
["bitfinex","SOLUSD",1762713310201,3.58787751,161.82,161.8,7.1]
["bitfinex","SOLUSD",1762713310522,3.58787751,161.82,161.79,6.18075565]
["bitfinex","SOLUSD",1762713310818,3.58787751,161.82,161.81,7.1]
["bitfinex","SOLUSD",1762713311522,3.58787751,161.82,161.79,6.18075565]
["bitfinex","SOLUSD",1762713311714,3.58787751,161.82,161.8,7.1]
["bitfinex","SOLUSD",1762713312410,9.76762568,161.82,161.8,7.1]
["bitfinex","SOLUSD",1762713313216,102.5,161.83,161.8,7.8]
["bitfinex","SOLUSD",1762713313421,102.5,161.83,161.8,13.98038807]
["bitfinex","SOLUSD",1762713313422,105.39787751,161.83,161.8,13.98038807]
["bitfinex","SOLUSD",1762713313622,106.08787751,161.83,161.8,13.98038807]
["bitfinex","SOLUSD",1762713314103,102.5,161.83,161.81,50.0]
["bitfinex","SOLUSD",1762713314308,102.5,161.83,161.82,7.1]
["bitfinex","SOLUSD",1762713314995,0.2,161.85,161.82,57.81]
["bitfinex","SOLUSD",1762713315415,0.89,161.85,161.82,57.81]
["bitfinex","SOLUSD",1762713315824,0.89,161.85,161.83,6.17932398]
["bitfinex","SOLUSD",1762713316008,0.2,161.85,161.84,7.1]
["bitfinex","SOLUSD",1762713318322,3.09787751,161.85,161.84,7.1]
["bitfinex","SOLUSD",1762713318524,3.78787751,161.85,161.84,7.1]
["bitfinex","SOLUSD",1762713318694,3.09787751,161.85,161.84,7.1]
["bitfinex","SOLUSD",1762713325520,0.2,161.85,161.84,113.98894216]
["bitfinex","SOLUSD",1762713326635,0.2,161.85,161.84,126.67564736]
["bitfinex","SOLUSD",1762713333028,0.2,161.85,161.84,147.26764736]
["bitfinex","SOLUSD",1762713334737,0.2,161.85,161.84,144.36976985]
["bitfinex","SOLUSD",1762713334922,0.2,161.85,161.84,147.26764736]
["bitfinex","SOLUSD",1762713336141,0.2,161.87,161.86,130.38082769]
["bitfinex","SOLUSD",1762713336351,0.2,161.87,161.86,140.3787052]
["bitfinex","SOLUSD",1762713336514,0.2,161.87,161.86,141.0887052]
["bitfinex","SOLUSD",1762713338436,0.2,161.87,161.86,147.26688387]
["bitfinex","SOLUSD",1762713339014,0.2,161.88,161.87,9.78882769]
["bitfinex","SOLUSD",1762713339209,0.2,161.88,161.87,13.3967052]
["bitfinex","SOLUSD",1762713341533,0.2,161.88,161.87,19.57450219]
["bitfinex","SOLUSD",1762713344228,0.2,161.9,161.89,130.38082769]
["bitfinex","SOLUSD",1762713344425,0.2,161.9,161.89,140.3787052]
["bitfinex","SOLUSD",1762713344833,0.2,161.9,161.89,141.0387052]
["bitfinex","SOLUSD",1762713345147,0.2,161.9,161.89,147.21573898]
["bitfinex","SOLUSD",1762713348437,0.2,161.9,161.89,146.55573898]
["bitfinex","SOLUSD",1762713348637,0.2,161.9,161.89,143.65786147]
["bitfinex","SOLUSD",1762713352760,0.2,161.9,161.89,146.55573898]
["bitfinex","SOLUSD",1762713355557,0.2,161.9,161.89,147.23573898]
["bitfinex","SOLUSD",1762713362565,1e-08,161.9,161.89,147.23573898]
["bitfinex","SOLUSD",1762713362943,1e-08,161.9,161.89,146.18933131]
["bitfinex","SOLUSD",1762713363558,0.1,161.95,161.93,100.0]
["bitfinex","SOLUSD",1762713363768,0.1,161.95,161.94,7.1]
["bitfinex","SOLUSD",1762713363950,0.82,161.95,161.94,7.1]
["bitfinex","SOLUSD",1762713365877,0.82,161.95,161.94,13.27512659]
["bitfinex","SOLUSD",1762713368078,0.82,161.95,161.94,31.86905026]
["bitfinex","SOLUSD",1762713368572,0.1,161.95,161.94,34.4005201]
["bitfinex","SOLUSD",1762713368779,0.1,161.98,161.97,50.0]
["bitfinex","SOLUSD",1762713368958,0.1,161.98,161.97,108.95146984]
["bitfinex","SOLUSD",1762713369154,0.1,161.98,161.97,118.74029753]
["bitfinex","SOLUSD",1762713369365,0.1,161.98,161.97,119.42029753]
["bitfinex","SOLUSD",1762713369779,0.1,161.98,161.97,118.74029753]
["bitfinex","SOLUSD",1762713370170,0.1,161.98,161.97,124.91428036]
["bitfinex","SOLUSD",1762713370690,0.1,161.98,161.97,125.59428036]
["bitfinex","SOLUSD",1762713374394,0.1,161.98,161.97,123.06281052]
["bitfinex","SOLUSD",1762713374599,0.1,161.98,161.97,125.61428036]
["bitfinex","SOLUSD",1762713375304,0.1,161.98,161.97,124.91428036]
["bitfinex","SOLUSD",1762713375782,0.82,161.98,161.97,124.91428036]
["bitfinex","SOLUSD",1762713376876,0.82,161.98,161.97,106.17398283]
["bitfinex","SOLUSD",1762713377072,0.82,161.98,161.97,113.27398283]
["bitfinex","SOLUSD",1762713377703,0.1,161.98,161.97,113.27398283]
["bitfinex","SOLUSD",1762713378808,0.82,161.98,161.97,113.27398283]
["bitfinex","SOLUSD",1762713379005,0.82,161.98,161.97,63.27398283]
["bitfinex","SOLUSD",1762713379206,0.82,161.98,161.97,113.27398283]
["bitfinex","SOLUSD",1762713380700,0.82,161.98,161.97,57.1]
["bitfinex","SOLUSD",1762713380999,0.82,161.98,161.97,63.27398283]
["bitfinex","SOLUSD",1762713381727,0.82,161.98,161.97,113.27398283]
["bitfinex","SOLUSD",1762713386703,0.82,161.98,161.97,63.27398283]
["bitfinex","SOLUSD",1762713389034,0.82,161.98,161.97,57.1]
["bitfinex","SOLUSD",1762713389620,0.82,161.98,161.97,63.27398283]
["bitfinex","SOLUSD",1762713390926,0.82,161.98,161.97,113.27398283]
["bitfinex","SOLUSD",1762713391620,0.1,161.98,161.97,113.27398283]
["bitfinex","SOLUSD",1762713391824,0.82,161.98,161.97,113.27398283]
["bitfinex","SOLUSD",1762713393240,0.1,161.98,161.97,113.27398283]
["bitfinex","SOLUSD",1762713393631,0.82,161.98,161.97,113.27398283]
["bitfinex","SOLUSD",1762713393808,0.1,161.98,161.97,113.27398283]
["bitfinex","SOLUSD",1762713395635,0.82,161.98,161.97,113.27398283]
["bitfinex","SOLUSD",1762713396238,0.1,161.98,161.97,125.61428036]
["bitfinex","SOLUSD",1762713396742,0.1,161.98,161.97,124.91428036]
["bitfinex","SOLUSD",1762713398611,0.1,161.98,161.97,123.06281052]
["bitfinex","SOLUSD",1762713398934,0.82,161.98,161.97,113.27398283]
["bitfinex","SOLUSD",1762713399531,0.1,161.98,161.97,113.27398283]
["bitfinex","SOLUSD",1762713400921,0.82,161.98,161.97,113.27398283]
["bitfinex","SOLUSD",1762713410151,0.1,161.98,161.97,113.27398283]
["bitfinex","SOLUSD",1762713410857,0.77,161.98,161.97,113.27398283]
["bitfinex","SOLUSD",1762713411848,0.77,161.98,161.97,57.1]
["bitfinex","SOLUSD",1762713412234,0.77,161.98,161.97,107.1]
["bitfinex","SOLUSD",1762713412537,0.77,161.98,161.97,113.27398283]
["bitfinex","SOLUSD",1762713417256,0.77,161.98,161.97,63.27398283]
["bitfinex","SOLUSD",1762713417437,2.62146984,161.98,161.94,68.59392367]
["bitfinex","SOLUSD",1762713417641,1.85146984,161.96,161.95,7.1]
["bitfinex","SOLUSD",1762713417837,1.85146984,161.96,161.94,50.0]
["bitfinex","SOLUSD",1762713418043,0.67,161.95,161.94,50.0]
["bitfinex","SOLUSD",1762713418229,2.52146984,161.95,161.94,57.1]
["bitfinex","SOLUSD",1762713418740,2.52146984,161.95,161.94,7.1]
["bitfinex","SOLUSD",1762713423957,8.69621513,161.95,161.94,7.1]
["bitfinex","SOLUSD",1762713424177,102.5,161.94,161.86,50.0]
["bitfinex","SOLUSD",1762713424461,1.85146984,161.88,161.86,50.0]
["bitfinex","SOLUSD",1762713424648,1.85146984,161.88,161.87,7.1]
["bitfinex","SOLUSD",1762713424962,2.8957787,161.88,161.87,7.1]
["bitfinex","SOLUSD",1762713425456,3.5657787,161.88,161.87,7.1]
["bitfinex","SOLUSD",1762713427236,18.54427445,161.9,161.87,57.1]
["bitfinex","SOLUSD",1762713427449,3.5657787,161.89,161.87,7.1]
["bitfinex","SOLUSD",1762713427941,0.67,161.88,161.87,63.27779699]
["bitfinex","SOLUSD",1762713428138,19.21427445,161.9,161.87,63.27779699]
["bitfinex","SOLUSD",1762713428342,0.67,161.9,161.87,63.27779699]
["bitfinex","SOLUSD",1762713430043,3.5657787,161.9,161.87,63.27779699]
["bitfinex","SOLUSD",1762713430465,0.67,161.89,161.87,63.27779699]
["bitfinex","SOLUSD",1762713431273,105.70459223,161.91,161.87,63.27779699]
["bitfinex","SOLUSD",1762713431588,0.67,161.9,161.87,63.27779699]
["bitfinex","SOLUSD",1762713432151,3.5657787,161.9,161.87,13.27779699]
["bitfinex","SOLUSD",1762713432553,0.67,161.89,161.87,63.27779699]
["bitfinex","SOLUSD",1762713433076,0.67,161.89,161.87,13.27779699]
["bitfinex","SOLUSD",1762713433654,0.67,161.89,161.87,63.27779699]
["bitfinex","SOLUSD",1762713435556,3.5657787,161.89,161.87,63.27779699]
["bitfinex","SOLUSD",1762713436881,3.5657787,161.89,161.87,7.1]
["bitfinex","SOLUSD",1762713436882,0.69,161.88,161.87,7.1]
["bitfinex","SOLUSD",1762713437063,3.5857787,161.88,161.87,7.1]
["bitfinex","SOLUSD",1762713438078,18.54427445,161.9,161.87,13.27779699]
["bitfinex","SOLUSD",1762713438259,0.69,161.89,161.88,50.0]
["bitfinex","SOLUSD",1762713438456,0.69,161.89,161.88,57.1]
["bitfinex","SOLUSD",1762713439471,106.0857787,161.91,161.88,113.27741536]
["bitfinex","SOLUSD",1762713439677,105.3957787,161.91,161.88,113.27741536]
["bitfinex","SOLUSD",1762713439882,0.69,161.9,161.88,113.27741536]
["bitfinex","SOLUSD",1762713440189,105.3957787,161.91,161.88,113.27741536]
["bitfinex","SOLUSD",1762713440366,106.0857787,161.91,161.88,113.27741536]
["bitfinex","SOLUSD",1762713441098,0.69,161.93,161.9,100.0]
["bitfinex","SOLUSD",1762713441404,0.69,161.93,161.91,7.1]
["bitfinex","SOLUSD",1762713442186,0.69,161.93,161.91,13.27604048]
["bitfinex","SOLUSD",1762713444291,0.99873726,161.95,161.92,50.0]
["bitfinex","SOLUSD",1762713444495,0.69,161.94,161.93,7.1]
["bitfinex","SOLUSD",1762713445496,102.5,161.95,161.93,60.6957787]
["bitfinex","SOLUSD",1762713445682,0.69,161.97,161.94,52.8957787]
["bitfinex","SOLUSD",1762713445999,0.69,161.97,161.95,7.1]
["bitfinex","SOLUSD",1762713446165,0.69,161.97,161.96,6.17436404]
["bitfinex","SOLUSD",1762713446492,0.79,161.98,161.96,106.17436404]
["bitfinex","SOLUSD",1762713446693,0.1,161.98,161.97,7.1]
["bitfinex","SOLUSD",1762713447558,0.1,161.98,161.97,13.27398283]
["bitfinex","SOLUSD",1762713448287,3.6857787,161.98,161.97,7.1]
["bitfinex","SOLUSD",1762713451580,13.16341247,161.98,161.97,7.1]
["bitfinex","SOLUSD",1762713454293,19.33701414,161.98,161.97,7.1]
["bitfinex","SOLUSD",1762713457806,19.33701414,161.98,161.97,5.7096]
["bitfinex","SOLUSD",1762713460092,19.33701414,161.98,161.97,7.1]
["bitfinex","SOLUSD",1762713461001,19.33701414,161.98,161.92,50.7]
["bitfinex","SOLUSD",1762713461200,2.8957787,161.96,161.93,13.27531945]
["bitfinex","SOLUSD",1762713461708,0.69,161.95,161.93,13.27531945]
["bitfinex","SOLUSD",1762713463279,102.5,161.96,161.94,0.7]
["bitfinex","SOLUSD",1762713463482,103.19,161.96,161.95,7.1]
["bitfinex","SOLUSD",1762713466319,112.26014274,161.96,161.95,7.1]
["bitfinex","SOLUSD",1762713467218,130.79754194,161.96,161.95,7.1]
["bitfinex","SOLUSD",1762713467811,28.29754194,161.96,161.9,50.0]
["bitfinex","SOLUSD",1762713468017,2.8957787,161.91,161.88,50.0]
["bitfinex","SOLUSD",1762713468192,2.8957787,161.91,161.89,7.1]
["bitfinex","SOLUSD",1762713469083,2.8957787,161.91,161.89,13.27696018]
["bitfinex","SOLUSD",1762713470123,3.5757787,161.91,161.89,13.27696018]
["bitfinex","SOLUSD",1762713470332,18.54083619,161.93,161.9,50.67]
["bitfinex","SOLUSD",1762713470620,2.8957787,161.94,161.91,7.1]
["bitfinex","SOLUSD",1762713470798,0.68,161.93,161.91,7.1]
["bitfinex","SOLUSD",1762713472119,0.68,161.93,161.91,13.27614389]
["bitfinex","SOLUSD",1762713472728,124.61546908,161.95,161.91,13.27614389]
["bitfinex","SOLUSD",1762713472916,0.68,161.94,161.91,63.27614389]
["bitfinex","SOLUSD",1762713473515,0.68,161.94,161.91,63.94614389]
["bitfinex","SOLUSD",1762713475506,3.6757787,161.98,161.93,100.0]
["bitfinex","SOLUSD",1762713475705,3.6757787,161.98,161.94,7.1]
["bitfinex","SOLUSD",1762713476009,3.6757787,161.98,161.94,7.77]
["bitfinex","SOLUSD",1762713476210,2.9957787,161.98,161.94,7.77]
["bitfinex","SOLUSD",1762713476411,0.68,161.97,161.94,7.77]
["bitfinex","SOLUSD",1762713476614,0.68,161.97,161.95,6.17474529]
["bitfinex","SOLUSD",1762713476805,0.68,161.97,161.96,7.1]
["bitfinex","SOLUSD",1762713477125,3.5757787,161.97,161.96,7.1]
["bitfinex","SOLUSD",1762713477628,3.6757787,161.98,161.96,7.1]
["bitfinex","SOLUSD",1762713478628,0.78,161.98,161.96,7.1]
["bitfinex","SOLUSD",1762713478930,3.6757787,161.98,161.96,7.1]
["bitfinex","SOLUSD",1762713480022,2.8957787,161.97,161.96,7.1]
["bitfinex","SOLUSD",1762713480625,0.1,161.98,161.96,113.94436404]
["bitfinex","SOLUSD",1762713481328,0.1,161.98,161.96,63.27436404]
["bitfinex","SOLUSD",1762713481907,0.1,161.98,161.96,57.1]
["bitfinex","SOLUSD",1762713482123,0.68,161.97,161.96,57.1]
["bitfinex","SOLUSD",1762713482313,3.6757787,161.98,161.96,57.1]
["bitfinex","SOLUSD",1762713482702,3.6757787,161.98,161.96,63.27430048]
["bitfinex","SOLUSD",1762713482927,2.9957787,161.98,161.96,63.27430048]
["bitfinex","SOLUSD",1762713483101,0.1,161.98,161.97,57.77]
["bitfinex","SOLUSD",1762713484421,0.1,161.98,161.97,63.94398283]
["bitfinex","SOLUSD",1762713487032,0.78,161.98,161.96,50.0]
["bitfinex","SOLUSD",1762713487331,2.63029796,161.98,161.97,7.1]
["bitfinex","SOLUSD",1762713487828,2.63029796,161.98,161.96,50.0]
["bitfinex","SOLUSD",1762713488018,0.1,161.98,161.97,7.1]
["bitfinex","SOLUSD",1762713488201,1.95029796,161.98,161.97,7.1]
["bitfinex","SOLUSD",1762713488647,2.63029796,161.98,161.97,7.1]
["bitfinex","SOLUSD",1762713493236,0.1,161.98,161.97,7.1]
["bitfinex","SOLUSD",1762713493412,0.1,161.98,161.97,13.27398283]
["bitfinex","SOLUSD",1762713494232,0.1,161.98,161.97,13.96398283]
["bitfinex","SOLUSD",1762713494521,0.1,161.98,161.97,13.27398283]
["bitfinex","SOLUSD",1762713495147,0.1,161.98,161.97,13.96398283]
["bitfinex","SOLUSD",1762713496322,0.1,161.98,161.97,25.60310848]
["bitfinex","SOLUSD",1762713496821,0.1,161.98,161.97,6.17398283]
["bitfinex","SOLUSD",1762713497021,0.1,161.98,161.97,13.27398283]
["bitfinex","SOLUSD",1762713497429,0.1,161.98,161.97,13.96398283]
["bitfinex","SOLUSD",1762713498148,0.1,161.98,161.97,13.27398283]
["bitfinex","SOLUSD",1762713500064,0.1,161.98,161.97,13.96398283]
["bitfinex","SOLUSD",1762713500462,0.3,162.0,161.98,100.0]
["bitfinex","SOLUSD",1762713500765,0.3,162.0,161.99,7.1]
["bitfinex","SOLUSD",1762713503671,0.3,162.0,161.99,13.27322056]
["bitfinex","SOLUSD",1762713503850,1.95029796,162.01,161.99,13.27322056]
["bitfinex","SOLUSD",1762713504054,2.65029796,162.01,161.99,13.27322056]
["bitfinex","SOLUSD",1762713505470,0.1,162.01,162.0,100.69]
["bitfinex","SOLUSD",1762713505671,0.1,162.01,162.0,106.8628395]
["bitfinex","SOLUSD",1762713508973,0.1,162.01,162.0,118.50196515]
["bitfinex","SOLUSD",1762713509171,0.1,162.07,162.06,50.0]
["bitfinex","SOLUSD",1762713509550,0.1,162.07,162.06,57.1]
["bitfinex","SOLUSD",1762713510073,0.8,162.07,162.06,57.1]
["bitfinex","SOLUSD",1762713510272,0.1,162.07,162.06,57.1]
["bitfinex","SOLUSD",1762713511873,0.8,162.07,162.06,57.1]
["bitfinex","SOLUSD",1762713512180,0.1,162.07,162.06,57.1]
["bitfinex","SOLUSD",1762713512358,2.65029796,162.07,162.06,7.1]
["bitfinex","SOLUSD",1762713512756,0.8,162.07,162.06,7.1]
["bitfinex","SOLUSD",1762713513273,0.1,162.07,162.06,113.27055411]
["bitfinex","SOLUSD",1762713517279,0.1,162.07,162.06,113.96055411]
["bitfinex","SOLUSD",1762713517487,2.55029796,162.1,162.06,113.96055411]
["bitfinex","SOLUSD",1762713517488,0.1,162.12,162.11,50.0]
["bitfinex","SOLUSD",1762713517651,0.1,162.12,162.11,7.1]
["bitfinex","SOLUSD",1762713517851,0.8,162.12,162.1,50.0]
["bitfinex","SOLUSD",1762713518073,0.8,162.12,162.11,7.1]
["bitfinex","SOLUSD",1762713518267,0.1,162.12,162.11,7.1]
["bitfinex","SOLUSD",1762713518469,0.1,162.12,162.11,57.79]
["bitfinex","SOLUSD",1762713519178,0.1,162.12,162.11,67.57882769]
["bitfinex","SOLUSD",1762713519364,0.1,162.17,162.15,100.0]
["bitfinex","SOLUSD",1762713519683,0.1,162.17,162.16,7.1]
["bitfinex","SOLUSD",1762713521566,0.1,162.17,162.16,13.95674888]
["bitfinex","SOLUSD",1762713521862,0.1,162.17,162.16,25.59587453]
["bitfinex","SOLUSD",1762713523571,0.1,162.17,162.16,13.95674888]
["bitfinex","SOLUSD",1762713524097,0.3,162.2,162.18,50.0]
["bitfinex","SOLUSD",1762713524389,0.3,162.2,162.19,7.12]
["bitfinex","SOLUSD",1762713524990,1.85029796,162.21,162.19,7.12]
["bitfinex","SOLUSD",1762713525291,8.01514867,162.21,162.19,7.12]
["bitfinex","SOLUSD",1762713526175,6.83485071,162.21,162.19,7.12]
["bitfinex","SOLUSD",1762713526376,2.52029796,162.21,162.19,7.12]
["bitfinex","SOLUSD",1762713526578,0.67,162.2,162.19,7.12]
["bitfinex","SOLUSD",1762713527369,1.85029796,162.21,162.19,7.12]
["bitfinex","SOLUSD",1762713527573,2.57029796,162.21,162.19,7.12]
["bitfinex","SOLUSD",1762713529287,1.85029796,162.2,162.19,7.12]
["bitfinex","SOLUSD",1762713529992,8.73561642,162.2,162.18,50.0]
["bitfinex","SOLUSD",1762713530293,6.16531846,162.2,162.19,7.1]
["bitfinex","SOLUSD",1762713530683,6.88531846,162.2,162.19,7.1]
["bitfinex","SOLUSD",1762713531472,2.57029796,162.2,162.19,7.1]
["bitfinex","SOLUSD",1762713531975,0.72,162.26,162.2,50.66]
["bitfinex","SOLUSD",1762713532176,2.57029796,162.25,162.21,57.12]
["bitfinex","SOLUSD",1762713532582,2.57029796,162.24,162.21,57.12]
["bitfinex","SOLUSD",1762713533371,0.72,162.24,162.21,57.12]
["bitfinex","SOLUSD",1762713533570,1.85029796,162.26,162.22,0.66]
["bitfinex","SOLUSD",1762713533798,1.85029796,162.26,162.23,57.12]
["bitfinex","SOLUSD",1762713533991,1.85029796,162.27,162.23,63.28396211]
["bitfinex","SOLUSD",1762713534170,2.57029796,162.27,162.23,63.94396211]
["bitfinex","SOLUSD",1762713534698,1.85029796,162.27,162.23,63.28396211]
["bitfinex","SOLUSD",1762713534998,2.57029796,162.26,162.23,63.94396211]
["bitfinex","SOLUSD",1762713535470,2.8784074,162.28,162.24,50.66]
["bitfinex","SOLUSD",1762713535673,2.57029796,162.28,162.25,7.12]
["bitfinex","SOLUSD",1762713535975,0.72,162.27,162.25,7.12]
["bitfinex","SOLUSD",1762713537395,0.72,162.28,162.25,7.12]
["bitfinex","SOLUSD",1762713537593,2.57029796,162.28,162.25,7.12]
["bitfinex","SOLUSD",1762713537791,0.72,162.28,162.25,7.12]
["bitfinex","SOLUSD",1762713538098,2.57029796,162.28,162.25,57.12]
["bitfinex","SOLUSD",1762713538797,0.72,162.28,162.25,63.94330148]
["bitfinex","SOLUSD",1762713539195,28.91226682,162.29,162.25,63.94330148]
["bitfinex","SOLUSD",1762713539384,0.72,162.28,162.25,57.78]
["bitfinex","SOLUSD",1762713539775,0.72,162.28,162.25,57.12]
["bitfinex","SOLUSD",1762713539999,1.85029796,162.26,162.25,50.0]
["bitfinex","SOLUSD",1762713540297,2.57029796,162.26,162.25,7.12]
["bitfinex","SOLUSD",1762713540487,0.72,162.26,162.25,7.12]
["bitfinex","SOLUSD",1762713540800,8.73324631,162.26,162.25,7.12]
["bitfinex","SOLUSD",1762713540997,8.73324631,162.26,162.23,50.0]
["bitfinex","SOLUSD",1762713541301,6.16294835,162.26,162.25,7.12]
["bitfinex","SOLUSD",1762713541477,6.16269545,162.27,162.25,7.12]
["bitfinex","SOLUSD",1762713541679,0.72,162.26,162.25,7.12]
["bitfinex","SOLUSD",1762713542092,0.72,162.26,162.2,50.0]
["bitfinex","SOLUSD",1762713542093,6.88294835,162.26,162.2,50.0]
["bitfinex","SOLUSD",1762713542399,1.85029796,162.23,162.21,7.12]
["bitfinex","SOLUSD",1762713543184,1.0281664,162.25,162.21,7.78]
["bitfinex","SOLUSD",1762713543394,0.72,162.24,162.21,7.12]
["bitfinex","SOLUSD",1762713544207,6.8838247,162.24,162.21,7.12]
["bitfinex","SOLUSD",1762713544580,0.72,162.23,162.21,7.12]
["bitfinex","SOLUSD",1762713546090,1.85029796,162.22,162.21,7.12]
["bitfinex","SOLUSD",1762713546492,2.57029796,162.22,162.21,7.12]
["bitfinex","SOLUSD",1762713547017,3.60398803,162.22,162.21,7.12]
["bitfinex","SOLUSD",1762713548096,9.76845603,162.22,162.21,7.12]
["bitfinex","SOLUSD",1762713549713,2.88398803,162.22,162.21,7.12]
["bitfinex","SOLUSD",1762713549927,105.38398803,162.24,162.21,7.78]
["bitfinex","SOLUSD",1762713550094,105.38398803,162.24,162.22,0.66]
["bitfinex","SOLUSD",1762713550298,105.38398803,162.24,162.23,7.12]
["bitfinex","SOLUSD",1762713550814,2.88398803,162.24,162.23,7.12]
["bitfinex","SOLUSD",1762713552317,9.76769611,162.24,162.23,7.12]
["bitfinex","SOLUSD",1762713552633,9.76769611,162.24,162.2,50.66]
["bitfinex","SOLUSD",1762713552634,9.76769611,162.24,162.2,50.0]
["bitfinex","SOLUSD",1762713552796,2.88398803,162.22,162.21,7.12]
["bitfinex","SOLUSD",1762713554220,6.47189348,162.24,162.21,7.12]
["bitfinex","SOLUSD",1762713554221,6.16379611,162.24,162.21,7.79]
["bitfinex","SOLUSD",1762713554417,2.88398803,162.22,162.21,7.12]
["bitfinex","SOLUSD",1762713555706,2.88398803,162.23,162.21,7.12]
["bitfinex","SOLUSD",1762713556105,3.56398803,162.23,162.21,7.12]
["bitfinex","SOLUSD",1762713557322,2.88398803,162.23,162.21,7.12]
["bitfinex","SOLUSD",1762713559118,9.72807646,162.23,162.21,7.12]
["bitfinex","SOLUSD",1762713560727,2.88398803,162.22,162.21,7.12]
["bitfinex","SOLUSD",1762713561920,9.72845603,162.22,162.21,7.12]
["bitfinex","SOLUSD",1762713562308,3.56398803,162.22,162.21,7.12]
["bitfinex","SOLUSD",1762713562517,2.88398803,162.22,162.21,7.12]
["bitfinex","SOLUSD",1762713563042,3.56398803,162.22,162.21,7.12]
["bitfinex","SOLUSD",1762713563913,2.88398803,162.22,162.21,7.12]
["bitfinex","SOLUSD",1762713566830,9.72845603,162.22,162.21,7.12]
["bitfinex","SOLUSD",1762713568033,2.88398803,162.22,162.21,7.12]
["bitfinex","SOLUSD",1762713571718,9.04845603,162.22,162.21,7.12]
["bitfinex","SOLUSD",1762713572038,2.88398803,162.22,162.21,7.12]
["bitfinex","SOLUSD",1762713574028,9.72845603,162.22,162.21,7.1]
["bitfinex","SOLUSD",1762713577040,9.72845603,162.22,162.17,56.83631985]
["bitfinex","SOLUSD",1762713577230,2.88398803,162.2,162.19,7.1]
["bitfinex","SOLUSD",1762713580833,9.04921614,162.2,162.19,7.1]
["bitfinex","SOLUSD",1762713583139,6.16522811,162.2,162.19,7.1]
["bitfinex","SOLUSD",1762713583344,2.88398803,162.2,162.19,7.1]
["bitfinex","SOLUSD",1762713590545,9.76921614,162.2,162.19,7.1]
["bitfinex","SOLUSD",1762713590823,34.32217045,162.2,162.16,0.7]
["bitfinex","SOLUSD",1762713591057,2.88398803,162.18,162.16,7.8]
["bitfinex","SOLUSD",1762713591255,9.05005418,162.18,162.16,7.1]
["bitfinex","SOLUSD",1762713591433,9.77005418,162.18,162.16,7.1]
["bitfinex","SOLUSD",1762713591628,2.88398803,162.17,162.16,7.1]
["bitfinex","SOLUSD",1762713595638,2.88398803,162.17,162.16,7.8]
["bitfinex","SOLUSD",1762713595834,2.88398803,162.17,162.16,7.1]
["bitfinex","SOLUSD",1762713601538,105.38398803,162.18,162.16,7.8]
["bitfinex","SOLUSD",1762713601752,105.38398803,162.18,162.17,0.7]
["bitfinex","SOLUSD",1762713601956,112.26999811,162.18,162.16,7.1]
["bitfinex","SOLUSD",1762713602157,3.60398803,162.17,162.16,7.1]
["bitfinex","SOLUSD",1762713603349,9.77035665,162.17,162.16,7.1]
["bitfinex","SOLUSD",1762713604560,102.5,162.18,162.16,7.8]
["bitfinex","SOLUSD",1762713604756,102.5,162.18,162.16,7.1]
["bitfinex","SOLUSD",1762713604757,105.38398803,162.18,162.16,7.1]
["bitfinex","SOLUSD",1762713604965,105.38398803,162.18,162.16,7.8]
["bitfinex","SOLUSD",1762713605141,105.38398803,162.18,162.16,7.1]
["bitfinex","SOLUSD",1762713605341,102.5,162.18,162.17,6.86636862]
["bitfinex","SOLUSD",1762713606967,102.5,162.18,162.17,0.7]
["bitfinex","SOLUSD",1762713609469,102.5,162.18,162.16,63.26664433]
["bitfinex","SOLUSD",1762713609470,105.06620763,162.18,162.16,57.1]
["bitfinex","SOLUSD",1762713609659,1.84620763,162.17,162.16,57.8]
["bitfinex","SOLUSD",1762713610167,104.34620763,162.18,162.16,57.8]
["bitfinex","SOLUSD",1762713610744,104.34620763,162.18,162.16,63.96672818]
["bitfinex","SOLUSD",1762713611443,104.34620763,162.18,162.16,63.96671377]
["bitfinex","SOLUSD",1762713611964,102.5,162.18,162.16,63.96671377]
["bitfinex","SOLUSD",1762713612164,104.34620763,162.18,162.16,63.96671377]
["bitfinex","SOLUSD",1762713612671,102.5,162.18,162.16,63.96671377]
["bitfinex","SOLUSD",1762713613546,104.34620763,162.18,162.16,63.96671377]
["bitfinex","SOLUSD",1762713613747,102.5,162.18,162.17,50.7]
["bitfinex","SOLUSD",1762713615070,102.5,162.22,162.19,50.0]
["bitfinex","SOLUSD",1762713615257,1.84620763,162.21,162.2,7.08]
["bitfinex","SOLUSD",1762713615572,104.34620763,162.22,162.2,7.78]
["bitfinex","SOLUSD",1762713617268,104.34620763,162.22,162.2,13.9451712]
["bitfinex","SOLUSD",1762713617465,104.34620763,162.22,162.21,0.7]
["bitfinex","SOLUSD",1762713619247,104.34620763,162.22,162.21,6.86484803]
["bitfinex","SOLUSD",1762713619248,102.5,162.22,162.21,6.86484803]
["bitfinex","SOLUSD",1762713621766,102.5,162.22,162.21,56.86484803]
["bitfinex","SOLUSD",1762713625561,1.84620763,162.25,162.23,100.0]
["bitfinex","SOLUSD",1762713625771,102.5,162.27,162.24,7.08]
["bitfinex","SOLUSD",1762713625979,102.5,162.27,162.25,50.0]
["bitfinex","SOLUSD",1762713626186,105.00620763,162.27,162.26,7.08]
["bitfinex","SOLUSD",1762713627890,104.34620763,162.27,162.26,7.08]
["bitfinex","SOLUSD",1762713629606,102.5,162.27,162.26,7.08]
["bitfinex","SOLUSD",1762713629767,104.34620763,162.27,162.26,7.08]
["bitfinex","SOLUSD",1762713629968,105.00620763,162.27,162.26,7.08]
["bitfinex","SOLUSD",1762713630293,104.34620763,162.27,162.26,7.08]
["bitfinex","SOLUSD",1762713632092,2.50620763,162.27,162.23,56.16404309]
["bitfinex","SOLUSD",1762713632293,0.66,162.26,162.24,7.08]
["bitfinex","SOLUSD",1762713632477,1.84620763,162.25,162.24,7.08]
["bitfinex","SOLUSD",1762713632993,1.84620763,162.25,162.24,7.78]
["bitfinex","SOLUSD",1762713633376,1.84620763,162.25,162.24,0.7]
["bitfinex","SOLUSD",1762713633580,1.84620763,162.25,162.24,7.78]
["bitfinex","SOLUSD",1762713634205,1.84620763,162.25,162.24,7.08]
["bitfinex","SOLUSD",1762713634887,2.50620763,162.25,162.24,7.08]
["bitfinex","SOLUSD",1762713635097,1.84620763,162.25,162.24,7.08]
["bitfinex","SOLUSD",1762713635282,2.50620763,162.25,162.21,50.0]
["bitfinex","SOLUSD",1762713635490,0.66,162.24,162.22,7.08]
["bitfinex","SOLUSD",1762713636575,1.84620763,162.23,162.22,7.08]
["bitfinex","SOLUSD",1762713638402,0.66,162.24,162.22,7.08]
["bitfinex","SOLUSD",1762713638403,2.50620763,162.24,162.22,7.08]
["bitfinex","SOLUSD",1762713642407,2.50620763,162.23,162.22,7.08]
["bitfinex","SOLUSD",1762713642903,0.66,162.23,162.22,7.08]
["bitfinex","SOLUSD",1762713643105,2.50620763,162.23,162.22,7.08]
["bitfinex","SOLUSD",1762713644901,1.84620763,162.23,162.22,7.08]
["bitfinex","SOLUSD",1762713647407,2.55620763,162.23,162.22,7.08]
["bitfinex","SOLUSD",1762713648695,1.84620763,162.23,162.22,7.08]
["bitfinex","SOLUSD",1762713651702,1.84620763,162.24,162.22,13.244468]
["bitfinex","SOLUSD",1762713651928,104.34620763,162.25,162.23,0.71]
["bitfinex","SOLUSD",1762713652136,104.34620763,162.25,162.24,7.08]
["bitfinex","SOLUSD",1762713655437,102.5,162.25,162.24,57.79]
["bitfinex","SOLUSD",1762713656037,9.63620763,162.29,162.25,50.0]
["bitfinex","SOLUSD",1762713656210,9.63620763,162.29,162.26,7.08]
["bitfinex","SOLUSD",1762713656426,2.55620763,162.29,162.26,13.95287117]
["bitfinex","SOLUSD",1762713656808,2.55620763,162.29,162.26,13.24287117]
["bitfinex","SOLUSD",1762713657135,1.84620763,162.29,162.27,0.71]
["bitfinex","SOLUSD",1762713657308,1.84620763,162.29,162.28,7.08]
["bitfinex","SOLUSD",1762713659135,2.55620763,162.29,162.28,7.08]
["bitfinex","SOLUSD",1762713659621,1.84620763,162.29,162.28,7.08]
["bitfinex","SOLUSD",1762713660029,1.84620763,162.29,162.28,7.79]
["bitfinex","SOLUSD",1762713660857,0.71,162.31,162.28,63.9521888]
["bitfinex","SOLUSD",1762713660858,1.84620763,162.31,162.28,63.9521888]
["bitfinex","SOLUSD",1762713661148,21.302,162.33,162.29,50.71]
["bitfinex","SOLUSD",1762713661149,1.84620763,162.32,162.29,50.71]
["bitfinex","SOLUSD",1762713661321,1.84620763,162.31,162.3,7.08]
["bitfinex","SOLUSD",1762713661521,2.55620763,162.31,162.27,50.0]
["bitfinex","SOLUSD",1762713661741,1.84620763,162.29,162.28,7.08]
["bitfinex","SOLUSD",1762713662245,2.55620763,162.29,162.28,7.08]
["bitfinex","SOLUSD",1762713665348,8.71801673,162.29,162.28,7.08]
["bitfinex","SOLUSD",1762713665749,8.00801673,162.29,162.28,7.08]
["bitfinex","SOLUSD",1762713666043,1.84620763,162.29,162.28,7.08]
["bitfinex","SOLUSD",1762713667049,8.71801673,162.29,162.28,7.08]
["bitfinex","SOLUSD",1762713667220,24.12253949,162.29,162.28,7.08]
["bitfinex","SOLUSD",1762713667416,8.71801673,162.29,162.28,7.08]
["bitfinex","SOLUSD",1762713668850,9.75400741,162.29,162.28,7.08]
["bitfinex","SOLUSD",1762713669038,6.8718091,162.29,162.28,7.08]
["bitfinex","SOLUSD",1762713669351,9.75400741,162.29,162.28,7.08]
["bitfinex","SOLUSD",1762713674757,9.04400741,162.29,162.28,7.08]
["bitfinex","SOLUSD",1762713675253,6.1618091,162.29,162.28,7.77]
["bitfinex","SOLUSD",1762713675455,9.04400741,162.29,162.28,7.77]
["bitfinex","SOLUSD",1762713675628,9.04400741,162.29,162.28,7.08]
["bitfinex","SOLUSD",1762713675828,9.04400741,162.29,162.28,7.77]
["bitfinex","SOLUSD",1762713676065,9.04400741,162.29,162.28,7.08]
["bitfinex","SOLUSD",1762713676554,9.74400741,162.29,162.28,7.08]
["bitfinex","SOLUSD",1762713677544,9.04400741,162.29,162.28,7.08]
["bitfinex","SOLUSD",1762713680356,9.74400741,162.29,162.28,7.08]
["bitfinex","SOLUSD",1762713684736,6.8618091,162.29,162.28,7.08]
["bitfinex","SOLUSD",1762713684941,9.04400741,162.29,162.28,7.77]
["bitfinex","SOLUSD",1762713685365,108.66154374,162.3,162.28,7.77]
["bitfinex","SOLUSD",1762713685663,9.04212805,162.34,162.3,50.0]
["bitfinex","SOLUSD",1762713685845,2.88219831,162.33,162.31,7.08]
["bitfinex","SOLUSD",1762713686040,6.85992974,162.34,162.31,7.77]
["bitfinex","SOLUSD",1762713686249,9.74212805,162.34,162.31,7.08]
["bitfinex","SOLUSD",1762713686646,9.04212805,162.34,162.31,7.08]
["bitfinex","SOLUSD",1762713687049,2.88219831,162.32,162.31,7.77]
["bitfinex","SOLUSD",1762713689070,0.30797659,162.35,162.31,7.77]
["bitfinex","SOLUSD",1762713689071,2.88219831,162.33,162.31,7.77]
["bitfinex","SOLUSD",1762713689368,2.88219831,162.33,162.32,0.69]
["bitfinex","SOLUSD",1762713690053,2.88219831,162.33,162.31,7.08]
["bitfinex","SOLUSD",1762713690252,2.88219831,162.33,162.31,7.77]
["bitfinex","SOLUSD",1762713690872,2.88219831,162.33,162.32,0.69]
["bitfinex","SOLUSD",1762713691169,2.88219831,162.33,162.31,7.77]
["bitfinex","SOLUSD",1762713691353,2.88219831,162.33,162.32,0.69]
["bitfinex","SOLUSD",1762713693261,2.88219831,162.33,162.31,7.08]
["bitfinex","SOLUSD",1762713693446,2.88219831,162.32,162.31,7.77]
["bitfinex","SOLUSD",1762713697182,2.88219831,162.32,162.31,7.08]
["bitfinex","SOLUSD",1762713697680,2.88219831,162.32,162.31,7.77]
["bitfinex","SOLUSD",1762713700385,6.15984705,162.35,162.31,7.77]
["bitfinex","SOLUSD",1762713700683,2.88219831,162.32,162.31,7.08]
["bitfinex","SOLUSD",1762713702881,9.74286859,162.32,162.31,7.08]
["bitfinex","SOLUSD",1762713704483,9.74286859,162.32,162.28,50.69]
["bitfinex","SOLUSD",1762713704665,2.88219831,162.29,162.26,106.82292076]
["bitfinex","SOLUSD",1762713704864,2.88219831,162.28,162.27,7.74]
["bitfinex","SOLUSD",1762713705877,2.88219831,162.29,162.27,7.74]
["bitfinex","SOLUSD",1762713706581,2.88219831,162.28,162.27,7.74]
["bitfinex","SOLUSD",1762713706890,9.04438711,162.28,162.27,7.74]
["bitfinex","SOLUSD",1762713707268,9.04438711,162.28,162.27,7.08]
["bitfinex","SOLUSD",1762713707678,9.04438711,162.28,162.26,50.0]
["bitfinex","SOLUSD",1762713707885,3.53219831,162.27,162.24,50.0]
["bitfinex","SOLUSD",1762713708086,2.88219831,162.26,162.25,7.08]
["bitfinex","SOLUSD",1762713708780,9.69514666,162.26,162.25,7.08]
["bitfinex","SOLUSD",1762713709804,3.53219831,162.29,162.25,57.78]
["bitfinex","SOLUSD",1762713709967,3.53219831,162.29,162.26,0.7]
["bitfinex","SOLUSD",1762713710167,3.53219831,162.29,162.27,7.08]
["bitfinex","SOLUSD",1762713711283,2.88219831,162.29,162.27,7.08]
["bitfinex","SOLUSD",1762713711586,23.47419831,162.3,162.28,0.7]
["bitfinex","SOLUSD",1762713711780,23.47419831,162.3,162.29,7.08]
["bitfinex","SOLUSD",1762713712475,20.592,162.3,162.29,7.08]
["bitfinex","SOLUSD",1762713713375,3.53219831,162.32,162.29,7.08]
["bitfinex","SOLUSD",1762713713694,0.65,162.32,162.29,13.94174122]
["bitfinex","SOLUSD",1762713714079,0.65,162.32,162.29,7.78]
["bitfinex","SOLUSD",1762713714391,0.65,162.32,162.29,7.08]
["bitfinex","SOLUSD",1762713714776,3.53219831,162.32,162.29,7.08]
["bitfinex","SOLUSD",1762713715481,0.65,162.32,162.29,7.78]
["bitfinex","SOLUSD",1762713715683,2.88219831,162.33,162.3,0.7]
["bitfinex","SOLUSD",1762713715882,2.88219831,162.33,162.31,7.08]
["bitfinex","SOLUSD",1762713716090,3.53219831,162.33,162.31,7.08]
["bitfinex","SOLUSD",1762713717581,102.5,162.32,162.31,7.08]
["bitfinex","SOLUSD",1762713717993,102.5,162.32,162.31,7.78]
["bitfinex","SOLUSD",1762713718699,102.5,162.32,162.31,7.08]
["bitfinex","SOLUSD",1762713718909,105.38219831,162.32,162.31,7.08]
["bitfinex","SOLUSD",1762713719301,102.5,162.32,162.31,7.08]
["bitfinex","SOLUSD",1762713719601,102.5,162.32,162.31,63.94104984]
["bitfinex","SOLUSD",1762713720988,102.5,162.36,162.32,50.0]
["bitfinex","SOLUSD",1762713721199,102.5,162.36,162.33,52.88219831]
["bitfinex","SOLUSD",1762713721386,102.5,162.36,162.34,7.78]
["bitfinex","SOLUSD",1762713721796,102.5,162.36,162.35,0.7]
["bitfinex","SOLUSD",1762713722297,102.5,162.36,162.35,6.85953187]
["bitfinex","SOLUSD",1762713722994,0.1,162.38,162.35,72.25836155]
["bitfinex","SOLUSD",1762713723193,0.1,162.38,162.36,50.7]
["bitfinex","SOLUSD",1762713723502,0.1,162.38,162.37,7.08]
["bitfinex","SOLUSD",1762713723703,0.1,162.38,162.37,7.78]
["bitfinex","SOLUSD",1762713724307,0.1,162.38,162.37,13.93877317]
["bitfinex","SOLUSD",1762713726701,0.1,162.38,162.37,63.93877317]
["bitfinex","SOLUSD",1762713729105,0.1,162.38,162.37,82.03263286]
["bitfinex","SOLUSD",1762713729406,0.1,162.38,162.37,83.87375069]
["bitfinex","SOLUSD",1762713733301,0.1,162.38,162.37,82.03263286]
["bitfinex","SOLUSD",1762713733501,0.1,162.38,162.37,81.33263286]
["bitfinex","SOLUSD",1762713733703,0.1,162.38,162.37,82.03263286]
["bitfinex","SOLUSD",1762713745934,0.1,162.38,162.37,83.87375069]
["bitfinex","SOLUSD",1762713754317,0.349,162.39,162.38,61.62994552]
["bitfinex","SOLUSD",1762713754619,102.5,162.42,162.41,50.0]
["bitfinex","SOLUSD",1762713754819,0.67,162.44,162.41,57.08]
["bitfinex","SOLUSD",1762713755208,0.67,162.44,162.41,57.78]
["bitfinex","SOLUSD",1762713755406,0.67,162.44,162.43,50.0]
["bitfinex","SOLUSD",1762713755706,0.67,162.44,162.43,57.08]
["bitfinex","SOLUSD",1762713758015,0.67,162.45,162.43,57.08]
["bitfinex","SOLUSD",1762713760836,2.51111783,162.45,162.43,63.23647115]
["bitfinex","SOLUSD",1762713761420,0.67,162.44,162.43,63.23647115]
["bitfinex","SOLUSD",1762713765560,0.69,162.45,162.43,63.23647115]
["bitfinex","SOLUSD",1762713765850,102.6,162.46,162.43,57.08]
["bitfinex","SOLUSD",1762713766051,0.69,162.45,162.43,57.08]
["bitfinex","SOLUSD",1762713766337,2.53111783,162.45,162.43,57.08]
["bitfinex","SOLUSD",1762713766527,1.84111783,162.44,162.43,57.08]
["bitfinex","SOLUSD",1762713766729,2.56111783,162.44,162.43,57.08]
["bitfinex","SOLUSD",1762713767136,0.72,162.44,162.43,57.08]
["bitfinex","SOLUSD",1762713767343,2.56111783,162.44,162.43,57.08]
["bitfinex","SOLUSD",1762713769141,0.72,162.44,162.43,57.08]
["bitfinex","SOLUSD",1762713769346,2.56111783,162.44,162.43,57.08]
["bitfinex","SOLUSD",1762713770644,2.56111783,162.44,162.41,56.15715307]
["bitfinex","SOLUSD",1762713770943,0.72,162.44,162.42,7.08]
["bitfinex","SOLUSD",1762713771842,2.56111783,162.44,162.42,7.08]
["bitfinex","SOLUSD",1762713772043,2.56111783,162.44,162.42,13.23687367]
["bitfinex","SOLUSD",1762713772731,2.56111783,162.44,162.42,13.90687367]
["bitfinex","SOLUSD",1762713773250,2.56111783,162.44,162.42,13.23687367]
["bitfinex","SOLUSD",1762713775753,104.44111783,162.46,162.44,50.0]
["bitfinex","SOLUSD",1762713775955,105.16111783,162.46,162.45,7.08]
["bitfinex","SOLUSD",1762713776835,105.16111783,162.46,162.42,56.15687367]
["bitfinex","SOLUSD",1762713777145,1.84111783,162.44,162.43,7.08]
["bitfinex","SOLUSD",1762713777652,2.56111783,162.44,162.43,7.08]
["bitfinex","SOLUSD",1762713778436,2.56111783,162.44,162.4,50.0]
["bitfinex","SOLUSD",1762713778642,1.84111783,162.41,162.4,50.0]
["bitfinex","SOLUSD",1762713778846,1.84111783,162.41,162.4,57.08]
["bitfinex","SOLUSD",1762713779338,1.84111783,162.41,162.4,63.23763461]
["bitfinex","SOLUSD",1762713780042,2.56111783,162.41,162.4,63.23763461]
["bitfinex","SOLUSD",1762713780537,0.72,162.41,162.4,63.23763461]
["bitfinex","SOLUSD",1762713780737,2.56111783,162.41,162.4,57.08]
["bitfinex","SOLUSD",1762713784360,2.56111783,162.41,162.4,7.08]
["bitfinex","SOLUSD",1762713784550,1.84111783,162.41,162.4,7.08]
["bitfinex","SOLUSD",1762713784859,0.3078249,162.43,162.4,13.23763546]
["bitfinex","SOLUSD",1762713784860,2.56111783,162.42,162.4,13.23763546]
["bitfinex","SOLUSD",1762713785537,1.84111783,162.42,162.4,113.90763546]
["bitfinex","SOLUSD",1762713785761,1.84111783,162.43,162.4,113.90763546]
["bitfinex","SOLUSD",1762713785963,2.56111783,162.43,162.4,113.90763546]
["bitfinex","SOLUSD",1762713786157,2.56111783,162.43,162.4,113.23763546]
["bitfinex","SOLUSD",1762713786462,2.56111783,162.42,162.4,63.23763546]
["bitfinex","SOLUSD",1762713787438,1.84111783,162.42,162.4,63.90763546]
["bitfinex","SOLUSD",1762713787840,2.56111783,162.42,162.4,63.23763546]
["bitfinex","SOLUSD",1762713789261,2.56111783,162.42,162.4,57.08]
["bitfinex","SOLUSD",1762713789459,2.56111783,162.41,162.38,56.15826618]
["bitfinex","SOLUSD",1762713789659,2.56111783,162.4,162.39,7.08]
["bitfinex","SOLUSD",1762713790946,3.5973813,162.4,162.38,50.0]
["bitfinex","SOLUSD",1762713791145,0.72,162.4,162.39,7.08]
["bitfinex","SOLUSD",1762713791462,3.5973813,162.4,162.39,7.08]
["bitfinex","SOLUSD",1762713792052,3.5973813,162.41,162.39,7.08]
["bitfinex","SOLUSD",1762713794474,0.71,162.4,162.39,7.08]
["bitfinex","SOLUSD",1762713794666,3.5873813,162.41,162.39,7.08]
["bitfinex","SOLUSD",1762713797467,2.8773813,162.41,162.39,7.08]
["bitfinex","SOLUSD",1762713797668,0.71,162.4,162.39,7.08]
["bitfinex","SOLUSD",1762713798371,3.5873813,162.41,162.39,7.08]
["bitfinex","SOLUSD",1762713799949,3.5873813,162.41,162.39,13.23795794]
["bitfinex","SOLUSD",1762713800474,3.5873813,162.41,162.39,7.08]
["bitfinex","SOLUSD",1762713801168,0.71,162.4,162.39,7.08]
["bitfinex","SOLUSD",1762713801576,3.5873813,162.41,162.39,7.08]
["bitfinex","SOLUSD",1762713802568,3.5873813,162.41,162.39,13.23801379]
["bitfinex","SOLUSD",1762713802763,102.5,162.42,162.39,13.23801379]
["bitfinex","SOLUSD",1762713802961,3.5873813,162.41,162.39,13.36801379]
["bitfinex","SOLUSD",1762713803156,105.3773813,162.42,162.4,0.66]
["bitfinex","SOLUSD",1762713803469,105.3773813,162.42,162.41,7.08]
["bitfinex","SOLUSD",1762713803877,106.0873813,162.42,162.41,7.08]
["bitfinex","SOLUSD",1762713805254,0.30780595,162.44,162.41,63.23725632]
["bitfinex","SOLUSD",1762713805462,0.81,162.46,162.42,50.66]
["bitfinex","SOLUSD",1762713805661,0.1,162.46,162.43,7.08]
["bitfinex","SOLUSD",1762713805867,0.1,162.46,162.43,13.89617498]
["bitfinex","SOLUSD",1762713806063,0.81,162.46,162.43,13.89617498]
["bitfinex","SOLUSD",1762713806479,0.81,162.46,162.43,63.89617498]
["bitfinex","SOLUSD",1762713806680,0.1,162.46,162.44,0.66]
["bitfinex","SOLUSD",1762713806878,0.1,162.46,162.45,7.08]
["bitfinex","SOLUSD",1762713807585,0.1,162.46,162.45,7.74]
["bitfinex","SOLUSD",1762713807980,0.1,162.46,162.45,13.89574022]
["bitfinex","SOLUSD",1762713809172,0.1,162.46,162.45,13.23574022]
["bitfinex","SOLUSD",1762713811885,2.9773813,162.46,162.45,13.23574022]
["bitfinex","SOLUSD",1762713823497,2.9773813,162.46,162.45,7.08]
["bitfinex","SOLUSD",1762713826800,2.9773813,162.46,162.45,13.23574022]
["bitfinex","SOLUSD",1762713827794,2.9773813,162.46,162.45,13.95574022]
["bitfinex","SOLUSD",1762713827795,0.1,162.46,162.45,13.95574022]
["bitfinex","SOLUSD",1762713827984,2.9773813,162.46,162.45,13.23574022]
["bitfinex","SOLUSD",1762713828989,0.1,162.46,162.45,13.23574022]
["bitfinex","SOLUSD",1762713829303,2.9773813,162.46,162.45,13.23574022]
["bitfinex","SOLUSD",1762713830699,0.1,162.46,162.45,13.23574022]
["bitfinex","SOLUSD",1762713830897,0.1,162.46,162.45,13.95574022]
["bitfinex","SOLUSD",1762713831111,2.9773813,162.46,162.45,13.95574022]
["bitfinex","SOLUSD",1762713832990,0.1,162.46,162.45,13.95574022]
["bitfinex","SOLUSD",1762713833192,2.9773813,162.46,162.45,13.95574022]
["bitfinex","SOLUSD",1762713835384,0.1,162.46,162.45,13.95574022]
["bitfinex","SOLUSD",1762713835695,0.1,162.46,162.45,63.95574022]
["bitfinex","SOLUSD",1762713838711,0.1,162.46,162.45,66.83312152]
["bitfinex","SOLUSD",1762713839117,3.5673813,162.52,162.48,100.0]
["bitfinex","SOLUSD",1762713839281,2.8773813,162.52,162.5,50.0]
["bitfinex","SOLUSD",1762713839480,2.8773813,162.52,162.51,7.8]
["bitfinex","SOLUSD",1762713839788,2.8773813,162.52,162.51,7.08]
["bitfinex","SOLUSD",1762713840203,103.19,162.53,162.51,13.23337475]
["bitfinex","SOLUSD",1762713840402,2.8773813,162.52,162.51,13.95337475]
["bitfinex","SOLUSD",1762713840604,2.8773813,162.52,162.51,13.23337475]
["bitfinex","SOLUSD",1762713840910,106.0673813,162.53,162.51,13.95337475]
["bitfinex","SOLUSD",1762713841225,102.5,162.53,162.51,13.95337475]
["bitfinex","SOLUSD",1762713841425,102.5,162.53,162.52,0.72]
["bitfinex","SOLUSD",1762713841721,3.5673813,162.53,162.51,7.08]
["bitfinex","SOLUSD",1762713842091,3.5673813,162.52,162.51,7.08]
["bitfinex","SOLUSD",1762713848729,3.5673813,162.52,162.5,50.0]
["bitfinex","SOLUSD",1762713848928,0.69,162.52,162.51,7.06]
["bitfinex","SOLUSD",1762713849137,0.69,162.51,162.5,50.0]
["bitfinex","SOLUSD",1762713849438,3.5673813,162.51,162.5,7.06]
["bitfinex","SOLUSD",1762713849632,0.69,162.51,162.5,7.06]
["bitfinex","SOLUSD",1762713849824,19.47111067,162.53,162.5,7.78]
["bitfinex","SOLUSD",1762713850016,0.69,162.53,162.5,7.78]
["bitfinex","SOLUSD",1762713850541,2.8773813,162.51,162.5,7.06]
["bitfinex","SOLUSD",1762713850712,2.8773813,162.52,162.51,0.72]
["bitfinex","SOLUSD",1762713850915,1.83881983,162.52,162.51,0.72]
["bitfinex","SOLUSD",1762713851125,1.83881983,162.52,162.5,7.78]
["bitfinex","SOLUSD",1762713852333,1.83881983,162.52,162.5,13.93366508]
["bitfinex","SOLUSD",1762713853913,2.52881983,162.53,162.5,63.93366508]
["bitfinex","SOLUSD",1762713862444,1.83881983,162.52,162.5,63.93366508]
["bitfinex","SOLUSD",1762713865555,1.83881983,162.52,162.51,0.72]
["bitfinex","SOLUSD",1762713865728,1.83881983,162.52,162.5,63.93366508]
["bitfinex","SOLUSD",1762713866547,1.83881983,162.52,162.5,63.21366508]
["bitfinex","SOLUSD",1762713866735,1.83881983,162.52,162.51,0.72]
["bitfinex","SOLUSD",1762713867048,1.83881983,162.53,162.51,6.87346747]
["bitfinex","SOLUSD",1762713867250,1.83881983,162.53,162.52,7.06]
["bitfinex","SOLUSD",1762713867455,1.83881983,162.53,162.52,7.78]
["bitfinex","SOLUSD",1762713868452,104.33881983,162.54,162.52,13.93308093]
["bitfinex","SOLUSD",1762713868626,102.5,162.54,162.53,0.72]
["bitfinex","SOLUSD",1762713869427,0.1,162.55,162.53,7.78]
["bitfinex","SOLUSD",1762713869739,1.93881983,162.55,162.53,7.78]
["bitfinex","SOLUSD",1762713870439,1.93881983,162.55,162.54,0.72]
["bitfinex","SOLUSD",1762713871434,0.1,162.55,162.54,0.72]
["bitfinex","SOLUSD",1762713871638,0.1,162.55,162.54,56.87233173]
["bitfinex","SOLUSD",1762713872631,0.1,162.55,162.54,106.87233173]
["bitfinex","SOLUSD",1762713874851,0.1,162.55,162.54,113.93233173]
["bitfinex","SOLUSD",1762713875088,0.1,162.58,162.57,80.38082769]
["bitfinex","SOLUSD",1762713875231,0.1,162.58,162.57,88.16082769]
["bitfinex","SOLUSD",1762713875438,0.81,162.63,162.61,50.0]
["bitfinex","SOLUSD",1762713875632,0.81,162.63,162.62,7.06]
["bitfinex","SOLUSD",1762713879859,0.1,162.63,162.62,7.06]
["bitfinex","SOLUSD",1762713880248,0.81,162.63,162.62,7.06]
["bitfinex","SOLUSD",1762713883159,0.1,162.63,162.62,7.06]
["bitfinex","SOLUSD",1762713884541,0.1,162.63,162.62,7.71]
["bitfinex","SOLUSD",1762713884740,0.1,162.63,162.62,7.06]
["bitfinex","SOLUSD",1762713889936,0.1,162.63,162.62,13.89930512]
["bitfinex","SOLUSD",1762713890169,0.1,162.63,162.62,15.73812495]
["bitfinex","SOLUSD",1762713892474,0.7,162.7,162.69,50.0]
["bitfinex","SOLUSD",1762713892650,0.7,162.7,162.69,57.06]
["bitfinex","SOLUSD",1762713893358,0.7,162.7,162.69,63.20665929]
["bitfinex","SOLUSD",1762713894687,0.7,162.7,162.69,63.22665929]
["bitfinex","SOLUSD",1762713895172,6.45246337,162.73,162.69,63.22665929]
["bitfinex","SOLUSD",1762713895173,0.7,162.72,162.69,57.08]
["bitfinex","SOLUSD",1762713895370,0.7,162.72,162.69,115.06547912]
["bitfinex","SOLUSD",1762713896649,0.7,162.73,162.7,0.69]
["bitfinex","SOLUSD",1762713896848,0.7,162.73,162.71,7.06]
["bitfinex","SOLUSD",1762713897858,0.7,162.73,162.71,57.06]
["bitfinex","SOLUSD",1762713898572,6.84518536,162.73,162.71,7.06]
["bitfinex","SOLUSD",1762713898951,0.7,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713899855,6.84552605,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713900084,8.68434588,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713901190,6.84552605,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713901361,0.7,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713902282,111.18434588,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713903479,111.05434588,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713904583,104.90881983,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713906597,103.07,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713906801,104.90881983,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713907294,103.07,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713907458,104.90881983,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713909282,103.07,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713909484,104.90881983,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713909989,103.07,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713910159,104.90881983,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713911189,103.07,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713911366,104.90881983,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713912993,105.93602835,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713915107,103.07,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713915288,105.93602835,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713915804,102.5,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713915974,103.16,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713916172,106.02602835,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713919301,102.5,162.72,162.71,63.90590375]
["bitfinex","SOLUSD",1762713921396,102.5,162.72,162.71,57.76]
["bitfinex","SOLUSD",1762713922776,3.52602835,162.74,162.71,63.90590375]
["bitfinex","SOLUSD",1762713923188,0.66,162.74,162.71,63.90590375]
["bitfinex","SOLUSD",1762713923499,3.52602835,162.74,162.71,63.90590375]
["bitfinex","SOLUSD",1762713925689,3.52602835,162.74,162.71,113.20590375]
["bitfinex","SOLUSD",1762713925998,3.52602835,162.74,162.72,0.7]
["bitfinex","SOLUSD",1762713927101,2.86602835,162.74,162.72,6.84538544]
["bitfinex","SOLUSD",1762713927684,3.52602835,162.74,162.72,6.84538544]
["bitfinex","SOLUSD",1762713928887,2.86602835,162.74,162.72,6.84538544]
["bitfinex","SOLUSD",1762713929794,2.86602835,162.74,162.72,6.14538544]
["bitfinex","SOLUSD",1762713929995,3.52602835,162.73,162.68,50.0]
["bitfinex","SOLUSD",1762713930192,2.86602835,162.69,162.68,50.7]
["bitfinex","SOLUSD",1762713930399,0.66,162.72,162.68,50.0]
["bitfinex","SOLUSD",1762713930594,0.30725742,162.73,162.69,0.7]
["bitfinex","SOLUSD",1762713930595,0.66,162.71,162.69,0.7]
["bitfinex","SOLUSD",1762713930794,2.86602835,162.7,162.68,50.7]
["bitfinex","SOLUSD",1762713931009,2.86602835,162.7,162.69,7.06]
["bitfinex","SOLUSD",1762713931201,3.52602835,162.7,162.68,50.7]
["bitfinex","SOLUSD",1762713931399,3.52602835,162.7,162.69,7.06]
["bitfinex","SOLUSD",1762713934819,2.86602835,162.7,162.69,7.06]
["bitfinex","SOLUSD",1762713935798,3.52602835,162.7,162.69,7.06]
["bitfinex","SOLUSD",1762713936209,6.45307873,162.72,162.69,7.06]
["bitfinex","SOLUSD",1762713936518,2.86602835,162.7,162.69,7.06]
["bitfinex","SOLUSD",1762713936715,2.86602835,162.71,162.69,63.20665929]
["bitfinex","SOLUSD",1762713936901,2.86602835,162.73,162.71,50.0]
["bitfinex","SOLUSD",1762713937103,2.86602835,162.73,162.72,7.76]
["bitfinex","SOLUSD",1762713937710,2.86602835,162.73,162.72,7.06]
["bitfinex","SOLUSD",1762713937908,3.52602835,162.73,162.72,7.06]
["bitfinex","SOLUSD",1762713938110,9.67117675,162.73,162.72,7.06]
["bitfinex","SOLUSD",1762713938318,9.67117675,162.73,162.71,7.06]
["bitfinex","SOLUSD",1762713938627,3.52602835,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713940028,9.6715544,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713940237,3.52602835,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713940803,9.6715544,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713942110,3.52602835,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713943428,9.6715544,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713946235,112.1715544,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713946531,106.02602835,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713946839,112.1715544,162.72,162.71,7.06]
["bitfinex","SOLUSD",1762713951337,127.53536954,162.72,162.65,50.0]
["bitfinex","SOLUSD",1762713951634,127.53536954,162.72,162.6,18.45075186]
["bitfinex","SOLUSD",1762713951635,2.86602835,162.66,162.62,0.68]
["bitfinex","SOLUSD",1762713951841,2.86602835,162.63,162.62,0.68]
["bitfinex","SOLUSD",1762713952139,2.86602835,162.63,162.62,7.08]
["bitfinex","SOLUSD",1762713952517,2.86602835,162.63,162.62,7.76]
["bitfinex","SOLUSD",1762713953217,2.86602835,162.63,162.62,7.08]
["bitfinex","SOLUSD",1762713953541,2.86602835,162.63,162.62,7.76]
["bitfinex","SOLUSD",1762713954412,2.86602835,162.64,162.62,7.76]
["bitfinex","SOLUSD",1762713955150,2.86602835,162.65,162.63,50.68]
["bitfinex","SOLUSD",1762713955436,0.66,162.65,162.64,7.06]
["bitfinex","SOLUSD",1762713956540,3.52602835,162.65,162.64,7.06]
["bitfinex","SOLUSD",1762713960616,9.67419926,162.65,162.64,7.06]
["bitfinex","SOLUSD",1762713961938,25.04462655,162.65,162.59,50.0]
["bitfinex","SOLUSD",1762713962143,2.86602835,162.6,162.59,50.0]
["bitfinex","SOLUSD",1762713962327,2.86602835,162.6,162.59,57.06]
["bitfinex","SOLUSD",1762713962517,3.52602835,162.6,162.59,7.06]
["bitfinex","SOLUSD",1762713962720,3.52602835,162.6,162.57,7.08]
["bitfinex","SOLUSD",1762713962918,2.86602835,162.58,162.57,7.08]
["bitfinex","SOLUSD",1762713963430,2.86602835,162.61,162.57,107.76]
["bitfinex","SOLUSD",1762713963622,3.52602835,162.62,162.58,0.68]
["bitfinex","SOLUSD",1762713963821,9.67542142,162.62,162.59,7.08]
["bitfinex","SOLUSD",1762713964255,2.86602835,162.6,162.59,7.08]
["bitfinex","SOLUSD",1762713964956,3.52602835,162.6,162.59,7.08]
["bitfinex","SOLUSD",1762713965834,9.67608985,162.6,162.59,7.08]
["bitfinex","SOLUSD",1762713966141,25.0512436,162.6,162.57,7.08]
["bitfinex","SOLUSD",1762713966343,2.86602835,162.58,162.56,7.08]
["bitfinex","SOLUSD",1762713966531,0.66,162.59,162.56,7.08]
["bitfinex","SOLUSD",1762713966532,2.86602835,162.57,162.56,7.08]
["bitfinex","SOLUSD",1762713966935,3.52602835,162.57,162.56,7.08]
["bitfinex","SOLUSD",1762713967528,3.52602835,162.57,162.54,0.2]
["bitfinex","SOLUSD",1762713967728,2.86602835,162.55,162.54,0.2]
["bitfinex","SOLUSD",1762713967930,9.01798159,162.55,162.54,0.2]
["bitfinex","SOLUSD",1762713968147,9.67798159,162.55,162.54,0.2]
["bitfinex","SOLUSD",1762713970951,2.86602835,162.55,162.54,0.2]
["bitfinex","SOLUSD",1762713972141,3.52602835,162.55,162.54,0.2]
["bitfinex","SOLUSD",1762713972864,104.33825589,162.55,162.54,0.2]
["bitfinex","SOLUSD",1762713973853,110.49020913,162.55,162.54,0.2]
["bitfinex","SOLUSD",1762713974027,111.16020913,162.55,162.54,0.2]
["bitfinex","SOLUSD",1762713975441,110.49020913,162.55,162.54,0.2]
["bitfinex","SOLUSD",1762713975647,104.33825589,162.55,162.54,0.2]
["bitfinex","SOLUSD",1762713975847,7.08,162.58,162.54,100.91]
["bitfinex","SOLUSD",1762713976054,102.5,162.61,162.58,50.0]
["bitfinex","SOLUSD",1762713976355,102.5,162.61,162.59,7.08]
["bitfinex","SOLUSD",1762713976563,102.5,162.61,162.6,0.71]
["bitfinex","SOLUSD",1762713976762,1.83825589,162.63,162.6,0.71]
["bitfinex","SOLUSD",1762713976943,1.83825589,162.63,162.61,7.08]
["bitfinex","SOLUSD",1762713977153,8.65729395,162.63,162.61,7.08]
["bitfinex","SOLUSD",1762713977352,1.83825589,162.62,162.61,7.08]
["bitfinex","SOLUSD",1762713979155,1.83825589,162.64,162.61,13.93953122]
["bitfinex","SOLUSD",1762713979359,7.12546425,162.66,162.62,50.71]
["bitfinex","SOLUSD",1762713979360,1.83825589,162.65,162.62,50.71]
["bitfinex","SOLUSD",1762713979534,1.83825589,162.65,162.63,7.08]
["bitfinex","SOLUSD",1762713979740,1.83825589,162.65,162.63,7.79]
["bitfinex","SOLUSD",1762713980761,101.5,162.67,162.64,50.71]
["bitfinex","SOLUSD",1762713980943,101.5,162.67,162.65,7.08]
["bitfinex","SOLUSD",1762713981141,101.5,162.67,162.65,7.79]
["bitfinex","SOLUSD",1762713981350,1.83825589,162.68,162.66,0.71]
["bitfinex","SOLUSD",1762713981551,1.83825589,162.68,162.67,7.08]
["bitfinex","SOLUSD",1762713981753,8.65529301,162.68,162.67,7.08]
["bitfinex","SOLUSD",1762713983267,7.98529301,162.68,162.67,7.08]
["bitfinex","SOLUSD",1762713983564,1.83825589,162.68,162.67,7.08]
["bitfinex","SOLUSD",1762713984360,7.98529301,162.68,162.67,7.08]
["bitfinex","SOLUSD",1762713985150,6.14703712,162.68,162.67,7.08]
["bitfinex","SOLUSD",1762713985352,7.98529301,162.68,162.67,7.08]
["bitfinex","SOLUSD",1762713987170,1.83825589,162.68,162.67,7.08]
["bitfinex","SOLUSD",1762713987464,103.33825589,162.68,162.67,7.08]
["bitfinex","SOLUSD",1762713988145,110.15529301,162.68,162.67,7.08]
["bitfinex","SOLUSD",1762713988770,109.48529301,162.68,162.67,7.08]
["bitfinex","SOLUSD",1762713988962,107.64703712,162.68,162.67,7.08]
["bitfinex","SOLUSD",1762713989169,110.15529301,162.68,162.67,7.08]
["bitfinex","SOLUSD",1762713989854,103.33825589,162.68,162.67,7.08]
["bitfinex","SOLUSD",1762713991848,110.15529301,162.68,162.67,7.08]
["bitfinex","SOLUSD",1762713992463,125.52288583,162.68,162.66,7.08]
["bitfinex","SOLUSD",1762713992658,104.00825589,162.67,162.6,50.71]
["bitfinex","SOLUSD",1762713992978,104.00825589,162.67,162.61,7.08]
["bitfinex","SOLUSD",1762713992979,101.80738964,162.66,162.61,7.08]
["bitfinex","SOLUSD",1762713993280,1.83825589,162.62,162.61,7.08]
["bitfinex","SOLUSD",1762713993652,1.83825589,162.62,162.6,50.0]
["bitfinex","SOLUSD",1762713993851,1.83825589,162.62,162.61,7.08]
["bitfinex","SOLUSD",1762713995155,1.83825589,162.62,162.61,7.79]
["bitfinex","SOLUSD",1762713995347,1.83825589,162.63,162.61,7.79]
["bitfinex","SOLUSD",1762713995563,1.83825589,162.62,162.61,7.08]
["bitfinex","SOLUSD",1762713996164,2.50825589,162.62,162.61,7.08]
["bitfinex","SOLUSD",1762713997072,8.65756101,162.62,162.61,7.08]
["bitfinex","SOLUSD",1762713998875,7.98756101,162.62,162.61,7.08]
["bitfinex","SOLUSD",1762713999074,8.65756101,162.62,162.61,7.08]
["bitfinex","SOLUSD",1762714000075,8.65756101,162.62,162.58,0.71]
["bitfinex","SOLUSD",1762714000278,1.83825589,162.59,162.57,6.15107034]
["bitfinex","SOLUSD",1762714000472,1.83825589,162.59,162.58,7.08]
["bitfinex","SOLUSD",1762714000883,21.83003319,162.62,162.54,106.35203086]
["bitfinex","SOLUSD",1762714001062,1.83825589,162.58,162.57,0.71]
["bitfinex","SOLUSD",1762714001262,1.83825589,162.58,162.57,7.79]
["bitfinex","SOLUSD",1762714001467,1.83825589,162.58,162.57,7.08]
["bitfinex","SOLUSD",1762714004172,8.67907394,162.58,162.54,57.05227086]
["bitfinex","SOLUSD",1762714004395,0.69,162.57,162.55,7.08]
["bitfinex","SOLUSD",1762714004682,1.83825589,162.56,162.55,7.08]
["bitfinex","SOLUSD",1762714005090,1.83825589,162.56,162.54,50.2]
["bitfinex","SOLUSD",1762714005271,0.69,162.56,162.55,7.08]
["bitfinex","SOLUSD",1762714005585,6.84121737,162.57,162.55,7.08]
["bitfinex","SOLUSD",1762714005766,6.84095441,162.58,162.55,7.08]
["bitfinex","SOLUSD",1762714006078,6.84095441,162.58,162.55,7.78]
["bitfinex","SOLUSD",1762714006470,1.83825589,162.57,162.55,7.78]
["bitfinex","SOLUSD",1762714009387,1.83825589,162.57,162.55,0.7]
["bitfinex","SOLUSD",1762714009576,1.83825589,162.57,162.56,7.08]
["bitfinex","SOLUSD",1762714010368,7.98945229,162.57,162.56,7.08]
["bitfinex","SOLUSD",1762714013379,8.66945229,162.57,162.56,7.08]
["bitfinex","SOLUSD",1762714013588,8.66945229,162.57,162.54,50.86]
["bitfinex","SOLUSD",1762714013786,6.8311964,162.57,162.56,7.08]
["bitfinex","SOLUSD",1762714014096,6.1511964,162.57,162.56,7.08]
["bitfinex","SOLUSD",1762714014781,6.8311964,162.57,162.56,7.08]
["bitfinex","SOLUSD",1762714014983,8.66945229,162.57,162.54,0.2]
["bitfinex","SOLUSD",1762714015299,22.43025589,162.55,162.54,7.28]
["bitfinex","SOLUSD",1762714015665,29.26220913,162.55,162.54,7.28]
["bitfinex","SOLUSD",1762714016096,27.42395324,162.55,162.54,7.28]
["bitfinex","SOLUSD",1762714016299,29.26220913,162.55,162.54,7.28]
["bitfinex","SOLUSD",1762714018274,29.26220913,162.55,162.54,0.2]
["bitfinex","SOLUSD",1762714020871,7.28,162.57,162.54,57.01226929]
["bitfinex","SOLUSD",1762714021096,9.11825589,162.57,162.55,7.74]
["bitfinex","SOLUSD",1762714021394,6.1513289,162.57,162.55,7.74]
["bitfinex","SOLUSD",1762714021585,7.98908054,162.58,162.56,0.66]
["bitfinex","SOLUSD",1762714021781,8.66908054,162.58,162.55,7.74]
["bitfinex","SOLUSD",1762714022583,6.15082465,162.58,162.55,7.74]
["bitfinex","SOLUSD",1762714022783,1.83825589,162.57,162.55,7.74]
["bitfinex","SOLUSD",1762714022981,7.98950014,162.57,162.55,7.74]
["bitfinex","SOLUSD",1762714026596,7.98950014,162.57,162.56,0.66]
["bitfinex","SOLUSD",1762714029404,1.83825589,162.57,162.56,0.66]
["bitfinex","SOLUSD",1762714029704,123.092,162.6,162.56,0.66]
["bitfinex","SOLUSD",1762714030000,102.5,162.6,162.57,107.08]
["bitfinex","SOLUSD",1762714030310,102.5,162.6,162.58,0.66]
["bitfinex","SOLUSD",1762714030489,102.5,162.6,162.59,7.08]
["bitfinex","SOLUSD",1762714031102,102.5,162.6,162.59,7.74]
["bitfinex","SOLUSD",1762714032784,108.6500615,162.6,162.59,7.74]
["bitfinex","SOLUSD",1762714033009,111.16831739,162.6,162.57,50.0]
["bitfinex","SOLUSD",1762714033184,1.83825589,162.58,162.57,7.08]
["bitfinex","SOLUSD",1762714033380,7.98907394,162.58,162.57,7.08]
["bitfinex","SOLUSD",1762714033684,8.66907394,162.58,162.56,7.08]
["bitfinex","SOLUSD",1762714034004,1.83825589,162.57,162.56,7.08]
["bitfinex","SOLUSD",1762714034982,9.0227232,162.57,162.56,7.08]
["bitfinex","SOLUSD",1762714035885,9.7027232,162.57,162.56,7.08]
["bitfinex","SOLUSD",1762714038905,9.0227232,162.57,162.56,7.08]
["bitfinex","SOLUSD",1762714039905,9.7027232,162.57,162.56,7.08]
["bitfinex","SOLUSD",1762714043900,102.5,162.58,162.56,7.79]
["bitfinex","SOLUSD",1762714044103,102.5,162.58,162.57,0.71]
["bitfinex","SOLUSD",1762714044302,111.52234485,162.58,162.57,0.71]
["bitfinex","SOLUSD",1762714044607,36.95405902,162.61,162.57,0.71]
["bitfinex","SOLUSD",1762714044608,2.8715268,162.59,162.57,0.71]
["bitfinex","SOLUSD",1762714044811,15.68205902,162.61,162.57,0.71]
["bitfinex","SOLUSD",1762714044812,2.8715268,162.6,162.57,0.71]
["bitfinex","SOLUSD",1762714045195,9.02096554,162.62,162.57,6.86118997]
["bitfinex","SOLUSD",1762714045406,105.3715268,162.63,162.58,100.0]
["bitfinex","SOLUSD",1762714045604,102.5,162.63,162.6,50.0]
["bitfinex","SOLUSD",1762714045995,102.5,162.63,162.61,0.71]
["bitfinex","SOLUSD",1762714046193,9.02017184,162.64,162.62,7.08]
["bitfinex","SOLUSD",1762714047412,2.8715268,162.63,162.62,7.08]
["bitfinex","SOLUSD",1762714048101,3.5515268,162.63,162.62,7.08]
["bitfinex","SOLUSD",1762714048416,9.70045381,162.63,162.62,7.08]
["bitfinex","SOLUSD",1762714050021,25.07277134,162.63,162.6,7.08]
["bitfinex","SOLUSD",1762714050326,2.8715268,162.61,162.6,7.08]
["bitfinex","SOLUSD",1762714050498,9.02121009,162.61,162.6,7.08]
["bitfinex","SOLUSD",1762714051327,2.8715268,162.61,162.6,7.08]
["bitfinex","SOLUSD",1762714051807,105.3715268,162.61,162.6,7.08]
["bitfinex","SOLUSD",1762714053403,111.52121009,162.61,162.6,7.08]
["bitfinex","SOLUSD",1762714058230,102.5,162.61,162.6,7.79]
["bitfinex","SOLUSD",1762714058602,102.5,162.61,162.6,63.9400615]
["bitfinex","SOLUSD",1762714059424,2.8715268,162.65,162.61,50.0]
["bitfinex","SOLUSD",1762714059632,2.8715268,162.65,162.62,0.71]
["bitfinex","SOLUSD",1762714059817,2.8715268,162.65,162.63,7.08]
["bitfinex","SOLUSD",1762714060004,6.14806795,162.66,162.63,7.08]
["bitfinex","SOLUSD",1762714060005,9.01959475,162.66,162.63,7.08]
["bitfinex","SOLUSD",1762714060326,9.01959475,162.66,162.64,0.71]
["bitfinex","SOLUSD",1762714061114,105.3715268,162.67,162.64,0.71]
["bitfinex","SOLUSD",1762714061332,102.5,162.67,162.64,6.85853625]
["bitfinex","SOLUSD",1762714061725,102.5,162.67,162.65,0.71]
["bitfinex","SOLUSD",1762714061909,102.5,162.67,162.66,7.08]
["bitfinex","SOLUSD",1762714062326,102.5,162.67,162.66,7.79]
["bitfinex","SOLUSD",1762714063418,105.3715268,162.67,162.66,7.08]
["bitfinex","SOLUSD",1762714063918,111.51894181,162.67,162.66,7.08]
["bitfinex","SOLUSD",1762714065827,112.17894181,162.67,162.66,7.08]
["bitfinex","SOLUSD",1762714066408,106.0315268,162.67,162.66,7.08]
["bitfinex","SOLUSD",1762714066629,112.17894181,162.67,162.66,7.08]
["bitfinex","SOLUSD",1762714069341,105.3715268,162.67,162.66,7.08]
["bitfinex","SOLUSD",1762714069639,111.51894181,162.67,162.66,7.08]
["bitfinex","SOLUSD",1762714069833,102.5,162.67,162.66,7.75]
["bitfinex","SOLUSD",1762714070338,105.3715268,162.67,162.66,7.08]
["bitfinex","SOLUSD",1762714070811,102.5,162.67,162.66,7.75]
["bitfinex","SOLUSD",1762714071011,105.3715268,162.67,162.66,7.08]
["bitfinex","SOLUSD",1762714071227,105.3715268,162.67,162.66,7.75]
["bitfinex","SOLUSD",1762714072941,105.3715268,162.67,162.66,7.08]
["bitfinex","SOLUSD",1762714073717,111.51894181,162.67,162.66,7.08]
["bitfinex","SOLUSD",1762714075431,105.3715268,162.67,162.66,7.08]
["bitfinex","SOLUSD",1762714075632,105.3715268,162.67,162.66,7.75]
["bitfinex","SOLUSD",1762714076337,105.3715268,162.67,162.66,7.08]
["bitfinex","SOLUSD",1762714076721,105.3715268,162.67,162.66,7.75]
["bitfinex","SOLUSD",1762714077235,105.3715268,162.67,162.66,7.08]
["bitfinex","SOLUSD",1762714077236,111.51894181,162.67,162.66,7.08]
["bitfinex","SOLUSD",1762714081016,105.3715268,162.67,162.66,7.08]
["bitfinex","SOLUSD",1762714084248,105.3715268,162.67,162.66,7.75]
["bitfinex","SOLUSD",1762714084448,102.5,162.67,162.66,7.75]
["bitfinex","SOLUSD",1762714085548,105.3715268,162.67,162.66,7.75]
["bitfinex","SOLUSD",1762714085749,102.5,162.67,162.66,7.75]
["bitfinex","SOLUSD",1762714087125,123.82568359,162.71,162.67,50.0]
["bitfinex","SOLUSD",1762714087327,105.3715268,162.71,162.68,7.73]
["bitfinex","SOLUSD",1762714087760,105.3715268,162.71,162.69,0.67]
["bitfinex","SOLUSD",1762714087951,102.5,162.71,162.7,7.06]
["bitfinex","SOLUSD",1762714088730,102.5,162.71,162.7,7.73]
["bitfinex","SOLUSD",1762714091151,2.8715268,162.72,162.7,7.73]
["bitfinex","SOLUSD",1762714091847,2.8715268,162.72,162.71,0.67]
["bitfinex","SOLUSD",1762714092233,2.8715268,162.73,162.71,0.67]
["bitfinex","SOLUSD",1762714092436,2.8715268,162.74,162.72,7.06]
["bitfinex","SOLUSD",1762714092645,105.3715268,162.75,162.72,7.06]
["bitfinex","SOLUSD",1762714092832,105.3715268,162.75,162.73,0.67]
["bitfinex","SOLUSD",1762714093031,102.5,162.75,162.74,7.06]
["bitfinex","SOLUSD",1762714093360,102.5,162.75,162.74,7.73]
["bitfinex","SOLUSD",1762714093528,6.14368648,162.77,162.74,7.73]
["bitfinex","SOLUSD",1762714093729,6.86368648,162.77,162.74,7.73]
["bitfinex","SOLUSD",1762714094247,2.8715268,162.76,162.74,7.73]
["bitfinex","SOLUSD",1762714094959,2.8715268,162.76,162.75,0.72]
["bitfinex","SOLUSD",1762714095154,2.8715268,162.77,162.75,0.72]
["bitfinex","SOLUSD",1762714095358,0.1,162.78,162.76,7.06]
["bitfinex","SOLUSD",1762714095548,2.9715268,162.78,162.76,7.06]
["bitfinex","SOLUSD",1762714095861,2.8715268,162.77,162.76,7.78]
["bitfinex","SOLUSD",1762714096648,3.5315268,162.77,162.76,7.06]
["bitfinex","SOLUSD",1762714096962,1.83315939,162.77,162.76,7.06]
["bitfinex","SOLUSD",1762714097151,1.83315939,162.77,162.76,7.78]
["bitfinex","SOLUSD",1762714099068,1.93315939,162.78,162.76,7.78]
["bitfinex","SOLUSD",1762714101162,1.93315939,162.78,162.77,0.72]
["bitfinex","SOLUSD",1762714101465,0.1,162.78,162.77,0.72]
["bitfinex","SOLUSD",1762714102143,0.1,162.78,162.77,50.72]
["bitfinex","SOLUSD",1762714102664,0.1,162.78,162.77,57.78]
["bitfinex","SOLUSD",1762714103048,0.1,162.78,162.77,115.75679765]
["bitfinex","SOLUSD",1762714103245,0.1,162.78,162.77,113.92363826]
["bitfinex","SOLUSD",1762714103454,0.1,162.78,162.77,115.75679765]
["bitfinex","SOLUSD",1762714104036,0.1,162.78,162.77,125.54562534]
["bitfinex","SOLUSD",1762714105442,110.47366339,162.86,162.82,50.0]
["bitfinex","SOLUSD",1762714105759,1.83315939,162.87,162.83,7.08]
["bitfinex","SOLUSD",1762714105963,2.49315939,162.87,162.83,7.8]
["bitfinex","SOLUSD",1762714106160,8.63315704,162.87,162.83,7.8]
["bitfinex","SOLUSD",1762714106370,8.63315704,162.87,162.84,0.72]
["bitfinex","SOLUSD",1762714106540,1.83315939,162.87,162.85,57.08]
["bitfinex","SOLUSD",1762714106740,2.49315939,162.87,162.85,57.08]
["bitfinex","SOLUSD",1762714106940,1.83315939,162.87,162.85,57.08]
["bitfinex","SOLUSD",1762714107364,0.66,162.88,162.85,57.8]
["bitfinex","SOLUSD",1762714107562,1.83315939,162.87,162.85,57.8]
["bitfinex","SOLUSD",1762714108085,6.79950252,162.88,162.85,56.70739796]
["bitfinex","SOLUSD",1762714108274,1.83315939,162.87,162.85,56.70739796]
["bitfinex","SOLUSD",1762714109184,2.49315939,162.86,162.85,5.98739796]
["bitfinex","SOLUSD",1762714109757,0.66,162.86,162.85,5.98739796]
["bitfinex","SOLUSD",1762714109948,6.79988569,162.87,162.85,5.98739796]
["bitfinex","SOLUSD",1762714110450,0.66,162.86,162.85,5.98739796]
["bitfinex","SOLUSD",1762714110771,6.79988569,162.87,162.85,5.98739796]
["bitfinex","SOLUSD",1762714110954,1.83315939,162.86,162.85,5.98739796]
["bitfinex","SOLUSD",1762714111958,7.97340254,162.86,162.85,5.98739796]
["bitfinex","SOLUSD",1762714112675,8.63340254,162.86,162.85,5.98739796]
["bitfinex","SOLUSD",1762714113368,8.63340254,162.86,162.85,7.06]
["bitfinex","SOLUSD",1762714113888,23.98401042,162.86,162.85,7.06]
["bitfinex","SOLUSD",1762714115680,22.15085103,162.86,162.85,7.06]
["bitfinex","SOLUSD",1762714117991,102.5,162.85,162.8,50.0]
["bitfinex","SOLUSD",1762714118158,0.66,162.84,162.81,7.06]
["bitfinex","SOLUSD",1762714118364,1.83315939,162.82,162.81,7.06]
["bitfinex","SOLUSD",1762714118852,2.49315939,162.82,162.81,7.06]
["bitfinex","SOLUSD",1762714119790,8.63491101,162.82,162.81,7.06]
["bitfinex","SOLUSD",1762714120579,8.63491101,162.82,162.8,50.0]
["bitfinex","SOLUSD",1762714120784,2.49315939,162.81,162.8,50.0]
["bitfinex","SOLUSD",1762714120965,2.49315939,162.81,162.8,7.06]
["bitfinex","SOLUSD",1762714121786,8.63528825,162.81,162.8,7.06]
["bitfinex","SOLUSD",1762714124198,6.14212886,162.81,162.8,7.06]
["bitfinex","SOLUSD",1762714124376,8.64528825,162.81,162.8,7.06]
["bitfinex","SOLUSD",1762714126407,6.14212886,162.81,162.8,7.06]
["bitfinex","SOLUSD",1762714126583,27.95903101,162.85,162.8,7.06]
["bitfinex","SOLUSD",1762714126584,6.13986615,162.87,162.81,100.0]
["bitfinex","SOLUSD",1762714126788,2.14015269,162.87,162.81,102.50315939]
["bitfinex","SOLUSD",1762714126984,1.02697445,162.88,162.83,50.0]
["bitfinex","SOLUSD",1762714126985,2.55315939,162.88,162.83,50.0]
["bitfinex","SOLUSD",1762714127177,1.83315939,162.87,162.84,7.08]
["bitfinex","SOLUSD",1762714127502,2.55315939,162.87,162.84,7.08]
["bitfinex","SOLUSD",1762714128000,6.44630722,162.9,162.85,50.67]
["bitfinex","SOLUSD",1762714128201,0.30693677,162.9,162.85,50.67]
["bitfinex","SOLUSD",1762714128375,1.83315939,162.9,162.86,0.67]
["bitfinex","SOLUSD",1762714128697,2.86009616,162.9,162.87,7.08]
["bitfinex","SOLUSD",1762714128877,1.83315939,162.9,162.87,7.08]
["bitfinex","SOLUSD",1762714129197,1.83315939,162.91,162.88,0.67]
["bitfinex","SOLUSD",1762714129904,2.55315939,162.91,162.87,57.08]
["bitfinex","SOLUSD",1762714130079,8.69178139,162.91,162.87,57.75]
["bitfinex","SOLUSD",1762714130700,0.72,162.91,162.87,57.75]
["bitfinex","SOLUSD",1762714130904,2.55315939,162.91,162.87,57.75]
["bitfinex","SOLUSD",1762714131103,6.44496104,162.92,162.88,0.67]
["bitfinex","SOLUSD",1762714131284,1.83315939,162.9,162.87,63.88981522]
["bitfinex","SOLUSD",1762714131480,1.83315939,162.89,162.87,57.75]
["bitfinex","SOLUSD",1762714131882,6.85764301,162.93,162.88,0.67]
["bitfinex","SOLUSD",1762714132105,1.83315939,162.91,162.89,7.08]
["bitfinex","SOLUSD",1762714132277,0.30688025,162.93,162.89,7.08]
["bitfinex","SOLUSD",1762714132486,1.83315939,162.92,162.89,7.75]
["bitfinex","SOLUSD",1762714132819,1.83315939,162.91,162.89,7.75]
["bitfinex","SOLUSD",1762714133609,1.02688025,162.93,162.89,7.75]
["bitfinex","SOLUSD",1762714133791,1.83315939,162.91,162.89,7.75]
["bitfinex","SOLUSD",1762714134292,1.02688025,162.93,162.89,7.08]
["bitfinex","SOLUSD",1762714134499,0.48670419,162.94,162.9,0.67]
["bitfinex","SOLUSD",1762714134821,1.83315939,162.92,162.91,7.08]
["bitfinex","SOLUSD",1762714135193,1.83315939,162.92,162.91,7.75]
["bitfinex","SOLUSD",1762714136013,1.83315939,162.92,162.91,7.08]
["bitfinex","SOLUSD",1762714136717,6.31713451,162.94,162.91,7.75]
["bitfinex","SOLUSD",1762714136900,1.83315939,162.92,162.91,7.75]
["bitfinex","SOLUSD",1762714137892,2.01300216,162.94,162.91,57.75]
["bitfinex","SOLUSD",1762714138101,0.17984277,162.94,162.92,0.67]
["bitfinex","SOLUSD",1762714138297,0.17984277,162.94,162.93,7.08]
["bitfinex","SOLUSD",1762714139815,2.01300216,162.94,162.93,7.08]
["bitfinex","SOLUSD",1762714140389,8.15023058,162.94,162.93,7.08]
["bitfinex","SOLUSD",1762714140588,8.87023058,162.94,162.93,7.08]
["bitfinex","SOLUSD",1762714140810,8.87023058,162.94,162.91,50.0]
["bitfinex","SOLUSD",1762714141002,1.83315939,162.92,162.91,50.0]
["bitfinex","SOLUSD",1762714141202,1.83315939,162.92,162.91,57.08]
["bitfinex","SOLUSD",1762714142116,8.69114122,162.92,162.91,7.08]
["bitfinex","SOLUSD",1762714142286,1.83315939,162.92,162.91,7.08]
["bitfinex","SOLUSD",1762714142716,7.97114122,162.92,162.91,7.08]
["bitfinex","SOLUSD",1762714143713,8.69114122,162.92,162.91,7.08]
["bitfinex","SOLUSD",1762714144999,0.48670419,162.94,162.91,7.08]
["bitfinex","SOLUSD",1762714145191,0.17984277,162.94,162.92,0.67]
["bitfinex","SOLUSD",1762714145389,0.30671083,163.02,162.94,50.0]
["bitfinex","SOLUSD",1762714145601,1.83315939,163.0,162.96,50.0]
["bitfinex","SOLUSD",1762714145800,0.72,163.0,162.97,7.1]
["bitfinex","SOLUSD",1762714145996,1.83315939,162.98,162.97,7.1]
["bitfinex","SOLUSD",1762714146315,0.72,163.0,162.97,7.1]
["bitfinex","SOLUSD",1762714146504,1.83315939,162.98,162.97,7.1]
["bitfinex","SOLUSD",1762714147025,2.55315939,162.98,162.97,7.1]
["bitfinex","SOLUSD",1762714147496,2.55315939,162.98,162.94,50.0]
["bitfinex","SOLUSD",1762714147698,0.30674846,163.0,162.95,7.79]
["bitfinex","SOLUSD",1762714147900,0.30669201,163.03,162.98,50.0]
["bitfinex","SOLUSD",1762714148100,1.83315939,163.02,162.99,7.12]
["bitfinex","SOLUSD",1762714148292,1.83315939,163.02,162.99,7.79]
["bitfinex","SOLUSD",1762714148505,1.83315939,163.01,162.99,7.79]
["bitfinex","SOLUSD",1762714148821,1.02663559,163.06,163.0,50.67]
["bitfinex","SOLUSD",1762714148999,1.83315939,163.03,163.01,7.14]
["bitfinex","SOLUSD",1762714149200,1.83315939,163.02,163.01,7.14]
["bitfinex","SOLUSD",1762714149401,1.0266544,163.05,163.01,7.81]
["bitfinex","SOLUSD",1762714149713,1.83315939,163.03,163.01,7.81]
["bitfinex","SOLUSD",1762714149917,1.83315939,163.03,163.01,7.14]
["bitfinex","SOLUSD",1762714150814,21.61861679,163.07,163.02,50.67]
["bitfinex","SOLUSD",1762714151120,1.83315939,163.04,163.03,7.16]
["bitfinex","SOLUSD",1762714151531,0.72,163.06,163.03,7.16]
["bitfinex","SOLUSD",1762714151731,1.83315939,163.04,163.03,7.18]
["bitfinex","SOLUSD",1762714152296,1.83315939,163.05,163.03,7.85]
["bitfinex","SOLUSD",1762714152628,20.692,163.09,163.04,100.67]
["bitfinex","SOLUSD",1762714152806,0.1,163.09,163.07,50.0]
["bitfinex","SOLUSD",1762714153123,1.83315939,163.16,163.09,50.0]
["bitfinex","SOLUSD",1762714153315,0.30641009,163.18,163.13,50.0]
["bitfinex","SOLUSD",1762714153521,0.72,163.18,163.15,50.0]
["bitfinex","SOLUSD",1762714153828,1.83315939,163.16,163.15,7.2]
["bitfinex","SOLUSD",1762714154191,42.34711703,163.18,163.13,7.28]
["bitfinex","SOLUSD",1762714154391,1.83315939,163.16,163.14,50.0]
["bitfinex","SOLUSD",1762714154701,6.12820198,163.18,163.15,7.28]
["bitfinex","SOLUSD",1762714154903,1.83315939,163.16,163.15,7.28]
["bitfinex","SOLUSD",1762714155346,20.592,163.17,163.15,7.28]
["bitfinex","SOLUSD",1762714155713,0.65,163.16,163.15,7.28]
["bitfinex","SOLUSD",1762714156003,6.12895317,163.16,163.15,7.28]
["bitfinex","SOLUSD",1762714156402,6.77895317,163.16,163.15,7.28]
["bitfinex","SOLUSD",1762714156927,7.96211256,163.16,163.15,7.28]
["bitfinex","SOLUSD",1762714157235,6.12813791,163.19,163.15,7.28]
["bitfinex","SOLUSD",1762714157439,0.65,163.18,163.15,7.28]
["bitfinex","SOLUSD",1762714157616,26.72013791,163.19,163.15,7.28]
["bitfinex","SOLUSD",1762714157617,1.83315939,163.16,163.15,7.28]
["bitfinex","SOLUSD",1762714158120,1.83315939,163.17,163.15,57.28]
["bitfinex","SOLUSD",1762714158430,1.83315939,163.17,163.16,0.72]
["bitfinex","SOLUSD",1762714158602,1.83315939,163.17,163.15,57.28]
["bitfinex","SOLUSD",1762714158802,1.83315939,163.16,163.15,7.28]
["bitfinex","SOLUSD",1762714159129,2.85057293,163.16,163.15,7.32]
["bitfinex","SOLUSD",1762714160028,8.9795261,163.16,163.15,7.32]
["bitfinex","SOLUSD",1762714160432,9.6295261,163.16,163.11,50.0]
["bitfinex","SOLUSD",1762714160747,0.65,163.15,163.09,57.32]
["bitfinex","SOLUSD",1762714160912,2.85057293,163.1,163.09,57.32]
["bitfinex","SOLUSD",1762714161308,2.85057293,163.11,163.09,58.04]
["bitfinex","SOLUSD",1762714161624,2.85057293,163.11,163.1,0.72]
["bitfinex","SOLUSD",1762714162029,2.85057293,163.11,163.09,57.32]
["bitfinex","SOLUSD",1762714162332,0.95650401,163.13,163.1,7.3]
["bitfinex","SOLUSD",1762714162509,6.13006081,163.14,163.1,8.02]
["bitfinex","SOLUSD",1762714162709,6.13006081,163.14,163.1,7.3]
["bitfinex","SOLUSD",1762714162909,6.13006081,163.14,163.11,0.72]
["bitfinex","SOLUSD",1762714163126,6.13006081,163.14,163.12,7.32]
["bitfinex","SOLUSD",1762714163538,2.85057293,163.13,163.12,7.32]
["bitfinex","SOLUSD",1762714164335,8.98065323,163.13,163.12,7.32]
["bitfinex","SOLUSD",1762714165224,9.63065323,163.13,163.12,7.32]
["bitfinex","SOLUSD",1762714165622,21.45299926,163.15,163.12,8.04]
["bitfinex","SOLUSD",1762714165849,2.85057293,163.13,163.12,8.04]
["bitfinex","SOLUSD",1762714166026,2.85057293,163.14,163.12,7.32]
["bitfinex","SOLUSD",1762714166230,6.12933602,163.15,163.12,7.32]
["bitfinex","SOLUSD",1762714166438,2.85057293,163.15,163.12,7.32]
["bitfinex","SOLUSD",1762714166745,2.85057293,163.16,163.13,0.72]
["bitfinex","SOLUSD",1762714166952,2.85057293,163.15,163.13,0.72]
["bitfinex","SOLUSD",1762714167243,2.85057293,163.15,163.14,7.3]
["bitfinex","SOLUSD",1762714167639,2.85057293,163.15,163.14,8.02]
["bitfinex","SOLUSD",1762714168751,2.85057293,163.15,163.11,50.0]
["bitfinex","SOLUSD",1762714169051,20.592,163.17,163.12,7.3]
["bitfinex","SOLUSD",1762714169340,0.65,163.2,163.16,50.0]
["bitfinex","SOLUSD",1762714169541,2.85057293,163.2,163.17,7.34]
["bitfinex","SOLUSD",1762714169946,2.85057293,163.22,163.18,100.0]
["bitfinex","SOLUSD",1762714170148,2.85057293,163.22,163.19,7.42]
["bitfinex","SOLUSD",1762714170356,2.85057293,163.23,163.2,50.0]
["bitfinex","SOLUSD",1762714170523,6.12566195,163.25,163.21,7.42]
["bitfinex","SOLUSD",1762714170722,2.85057293,163.28,163.22,102.85057293]
["bitfinex","SOLUSD",1762714170921,2.85057293,163.28,163.23,7.42]
["bitfinex","SOLUSD",1762714171116,2.85057293,163.28,163.23,8.14]
["bitfinex","SOLUSD",1762714171324,2.85057293,163.27,163.23,8.14]
["bitfinex","SOLUSD",1762714171523,2.85057293,163.26,163.23,7.42]
["bitfinex","SOLUSD",1762714171740,2.85057293,163.26,163.23,8.14]
["bitfinex","SOLUSD",1762714172024,8.9761472,163.25,163.24,7.42]
["bitfinex","SOLUSD",1762714172248,2.85057293,163.27,163.24,7.42]
["bitfinex","SOLUSD",1762714172438,2.85057293,163.25,163.24,7.42]
["bitfinex","SOLUSD",1762714172626,2.85057293,163.26,163.24,8.14]
["bitfinex","SOLUSD",1762714172831,6.12452595,163.28,163.25,0.72]
["bitfinex","SOLUSD",1762714173033,6.83201822,163.27,163.26,7.42]
["bitfinex","SOLUSD",1762714173433,6.83201822,163.28,163.26,7.42]
["bitfinex","SOLUSD",1762714173844,6.83201822,163.27,163.26,7.42]
["bitfinex","SOLUSD",1762714174555,6.12415506,163.29,163.26,8.14]
["bitfinex","SOLUSD",1762714174731,6.83201822,163.27,163.26,7.42]
["bitfinex","SOLUSD",1762714175376,6.83201822,163.27,163.26,8.14]
["bitfinex","SOLUSD",1762714176037,6.12415506,163.29,163.26,8.14]
["bitfinex","SOLUSD",1762714176352,6.83201822,163.34,163.29,50.0]
["bitfinex","SOLUSD",1762714176570,6.83201822,163.34,163.3,7.44]
["bitfinex","SOLUSD",1762714176858,0.1,163.35,163.3,14.99201822]
["bitfinex","SOLUSD",1762714177148,0.1,163.35,163.31,0.72]
["bitfinex","SOLUSD",1762714177339,0.1,163.35,163.32,50.0]
["bitfinex","SOLUSD",1762714177647,0.1,163.35,163.33,57.42]
["bitfinex","SOLUSD",1762714177871,0.1,163.35,163.33,58.14]
["bitfinex","SOLUSD",1762714178148,0.1,163.35,163.33,8.14]
["bitfinex","SOLUSD",1762714178551,0.1,163.35,163.33,7.42]
["bitfinex","SOLUSD",1762714178939,0.65,163.34,163.32,50.0]
["bitfinex","SOLUSD",1762714179175,6.83201822,163.33,163.32,7.42]
["bitfinex","SOLUSD",1762714179348,7.48201822,163.33,163.3,7.42]
["bitfinex","SOLUSD",1762714179665,6.83201822,163.31,163.3,7.42]
["bitfinex","SOLUSD",1762714179850,6.83201822,163.31,163.3,8.14]
["bitfinex","SOLUSD",1762714180045,6.83201822,163.31,163.3,7.42]
["bitfinex","SOLUSD",1762714180247,0.65,163.34,163.3,7.42]
["bitfinex","SOLUSD",1762714180552,6.83201822,163.31,163.3,7.42]
["bitfinex","SOLUSD",1762714180757,6.83201822,163.31,163.27,50.72]
["bitfinex","SOLUSD",1762714180956,6.83201822,163.3,163.29,7.42]
["bitfinex","SOLUSD",1762714181358,6.83201822,163.31,163.29,7.42]
["bitfinex","SOLUSD",1762714181759,0.65,163.31,163.29,7.42]
["bitfinex","SOLUSD",1762714181958,6.83201822,163.3,163.29,7.42]
["bitfinex","SOLUSD",1762714182155,6.12257393,163.33,163.29,7.42]
["bitfinex","SOLUSD",1762714182360,6.12257393,163.33,163.29,8.14]
["bitfinex","SOLUSD",1762714182544,6.83201822,163.32,163.29,8.14]
["bitfinex","SOLUSD",1762714183162,15.40462107,163.35,163.3,50.72]
["bitfinex","SOLUSD",1762714183163,0.1,163.35,163.3,50.72]
["bitfinex","SOLUSD",1762714183363,0.1,163.35,163.32,106.83201822]
["bitfinex","SOLUSD",1762714183545,0.1,163.35,163.34,50.0]
["bitfinex","SOLUSD",1762714184457,0.1,163.35,163.34,50.68]
["bitfinex","SOLUSD",1762714184844,4.26734184,163.45,163.34,50.68]
["bitfinex","SOLUSD",1762714184845,7.13323494,163.47,163.39,100.0]
["bitfinex","SOLUSD",1762714185175,6.83201822,163.45,163.4,7.4]
["bitfinex","SOLUSD",1762714185352,6.83201822,163.46,163.42,50.0]
["bitfinex","SOLUSD",1762714185666,3.19497897,163.51,163.44,50.0]
["bitfinex","SOLUSD",1762714185875,0.71,163.5,163.45,50.0]
["bitfinex","SOLUSD",1762714186041,0.71,163.5,163.45,7.5]
["bitfinex","SOLUSD",1762714186042,6.83201822,163.47,163.45,7.5]
["bitfinex","SOLUSD",1762714186244,6.83201822,163.46,163.41,50.0]
["bitfinex","SOLUSD",1762714186465,6.83201822,163.42,163.37,50.0]
["bitfinex","SOLUSD",1762714186670,6.83201822,163.38,163.33,50.67]
["bitfinex","SOLUSD",1762714186868,0.68,163.41,163.34,7.5]
["bitfinex","SOLUSD",1762714186869,21.272,163.41,163.34,7.5]
["bitfinex","SOLUSD",1762714187267,0.68,163.4,163.33,50.0]
["bitfinex","SOLUSD",1762714187477,6.83201822,163.35,163.34,7.5]
["bitfinex","SOLUSD",1762714187648,0.68,163.4,163.34,7.5]
["bitfinex","SOLUSD",1762714187852,6.83201822,163.35,163.34,7.5]
["bitfinex","SOLUSD",1762714188285,6.83201822,163.37,163.34,8.17]
["bitfinex","SOLUSD",1762714188442,6.83201822,163.36,163.34,7.5]
["bitfinex","SOLUSD",1762714188870,7.51201822,163.35,163.34,7.5]
["bitfinex","SOLUSD",1762714189070,6.83201822,163.35,163.34,7.5]
["bitfinex","SOLUSD",1762714189574,6.12108884,163.37,163.34,7.5]
["bitfinex","SOLUSD",1762714189778,6.83201822,163.35,163.34,7.5]
["bitfinex","SOLUSD",1762714191155,12.95384252,163.35,163.34,7.5]
["bitfinex","SOLUSD",1762714191562,6.83201822,163.35,163.34,7.5]
["bitfinex","SOLUSD",1762714192958,6.79995104,163.4,163.34,8.17]
["bitfinex","SOLUSD",1762714193260,6.83201822,163.36,163.34,8.17]
["bitfinex","SOLUSD",1762714193472,6.83201822,163.36,163.34,64.29209806]
["bitfinex","SOLUSD",1762714193674,6.83201822,163.36,163.34,58.17]
["bitfinex","SOLUSD",1762714193879,6.11995104,163.4,163.35,50.67]
["bitfinex","SOLUSD",1762714194181,6.11961669,163.41,163.37,50.0]
["bitfinex","SOLUSD",1762714194369,6.11961669,163.41,163.35,50.0]
["bitfinex","SOLUSD",1762714194370,6.83201822,163.38,163.35,50.0]
["bitfinex","SOLUSD",1762714194570,0.30601628,163.39,163.36,7.48]
["bitfinex","SOLUSD",1762714194880,6.1203256,163.39,163.35,7.48]
["bitfinex","SOLUSD",1762714195085,0.68,163.38,163.35,7.48]
["bitfinex","SOLUSD",1762714195280,6.1203256,163.39,163.35,7.48]
["bitfinex","SOLUSD",1762714195670,6.11994232,163.41,163.36,0.67]
["bitfinex","SOLUSD",1762714195886,6.83201822,163.38,163.37,7.48]
["bitfinex","SOLUSD",1762714197273,12.95271842,163.38,163.37,7.48]
["bitfinex","SOLUSD",1762714197662,6.1207002,163.38,163.37,7.48]
["bitfinex","SOLUSD",1762714197864,6.83201822,163.38,163.37,7.48]
["bitfinex","SOLUSD",1762714198567,6.11920205,163.42,163.37,8.15]
["bitfinex","SOLUSD",1762714198765,0.68,163.41,163.37,7.48]
["bitfinex","SOLUSD",1762714198967,6.83201822,163.38,163.33,50.67]
["bitfinex","SOLUSD",1762714199167,6.83201822,163.36,163.34,7.48]
["bitfinex","SOLUSD",1762714199367,0.98599755,163.4,163.34,7.48]
["bitfinex","SOLUSD",1762714199574,6.83201822,163.36,163.34,7.48]
["bitfinex","SOLUSD",1762714199780,6.83201822,163.37,163.34,57.48]
["bitfinex","SOLUSD",1762714200186,6.83201822,163.35,163.31,50.0]
["bitfinex","SOLUSD",1762714200409,0.68,163.36,163.31,50.0]
["bitfinex","SOLUSD",1762714200410,0.68,163.36,163.33,7.48]
["bitfinex","SOLUSD",1762714200582,0.68,163.39,163.34,50.67]
["bitfinex","SOLUSD",1762714200787,21.41854731,163.41,163.35,50.0]
["bitfinex","SOLUSD",1762714200959,22.40452613,163.41,163.36,7.48]
["bitfinex","SOLUSD",1762714201285,0.68,163.4,163.36,7.48]
["bitfinex","SOLUSD",1762714201786,6.83201822,163.39,163.36,7.48]
["bitfinex","SOLUSD",1762714201982,6.83201822,163.38,163.36,7.48]
["bitfinex","SOLUSD",1762714202181,6.83201822,163.39,163.36,7.48]
["bitfinex","SOLUSD",1762714202394,6.83201822,163.38,163.36,7.48]
["bitfinex","SOLUSD",1762714202590,0.98599755,163.4,163.36,7.48]
["bitfinex","SOLUSD",1762714202770,6.83201822,163.38,163.36,7.48]
["bitfinex","SOLUSD",1762714202971,12.95278384,163.38,163.36,7.48]
["bitfinex","SOLUSD",1762714203292,6.12076562,163.38,163.36,7.48]
["bitfinex","SOLUSD",1762714203490,6.83201822,163.38,163.36,7.48]
["bitfinex","SOLUSD",1762714203996,6.83201822,163.39,163.36,7.48]
["bitfinex","SOLUSD",1762714204172,6.83201822,163.39,163.36,8.15]
["bitfinex","SOLUSD",1762714204595,6.83201822,163.42,163.37,100.67]
["bitfinex","SOLUSD",1762714204773,0.98592266,163.44,163.38,7.48]
["bitfinex","SOLUSD",1762714205099,6.83201822,163.42,163.38,8.15]
["bitfinex","SOLUSD",1762714205418,6.11851702,163.44,163.39,50.0]
["bitfinex","SOLUSD",1762714205600,6.83201822,163.43,163.4,7.48]
["bitfinex","SOLUSD",1762714205766,0.68,163.49,163.43,50.0]
["bitfinex","SOLUSD",1762714205968,6.83201822,163.46,163.44,7.48]
["bitfinex","SOLUSD",1762714206195,0.30584781,163.48,163.44,7.48]
["bitfinex","SOLUSD",1762714206375,6.83201822,163.45,163.44,7.48]
["bitfinex","SOLUSD",1762714206896,6.83201822,163.45,163.43,50.0]
["bitfinex","SOLUSD",1762714207095,6.11805085,163.46,163.44,7.48]
["bitfinex","SOLUSD",1762714207401,6.83201822,163.45,163.44,7.46]
["bitfinex","SOLUSD",1762714207601,6.83201822,163.45,163.44,8.13]
["bitfinex","SOLUSD",1762714207800,6.83201822,163.45,163.44,7.46]
["bitfinex","SOLUSD",1762714208497,0.68,163.45,163.44,7.46]
["bitfinex","SOLUSD",1762714208683,6.83201822,163.45,163.44,7.46]
["bitfinex","SOLUSD",1762714209585,13.63009714,163.45,163.38,50.67]
["bitfinex","SOLUSD",1762714209784,6.83201822,163.42,163.39,7.48]
["bitfinex","SOLUSD",1762714210176,6.83201822,163.42,163.39,8.15]
["bitfinex","SOLUSD",1762714210988,6.11807892,163.45,163.42,50.0]
["bitfinex","SOLUSD",1762714211178,6.83201822,163.46,163.42,107.46]
["bitfinex","SOLUSD",1762714211376,6.83201822,163.47,163.44,50.0]
["bitfinex","SOLUSD",1762714211599,6.83201822,163.47,163.45,7.46]
["bitfinex","SOLUSD",1762714212273,0.68,163.5,163.45,7.46]
["bitfinex","SOLUSD",1762714212590,6.83201822,163.48,163.45,8.13]
["bitfinex","SOLUSD",1762714213485,6.83201822,163.48,163.45,14.2480393]
["bitfinex","SOLUSD",1762714213797,6.83201822,163.47,163.45,8.13]
["bitfinex","SOLUSD",1762714214185,6.83201822,163.47,163.45,14.24805309]
["bitfinex","SOLUSD",1762714214999,6.83201822,163.48,163.45,14.24805309]
["bitfinex","SOLUSD",1762714215201,6.83626818,163.5,163.45,7.46]
["bitfinex","SOLUSD",1762714215378,6.83201822,163.52,163.48,100.0]
["bitfinex","SOLUSD",1762714215576,6.83201822,163.52,163.49,7.44]
["bitfinex","SOLUSD",1762714215796,6.83201822,163.52,163.49,8.1]
["bitfinex","SOLUSD",1762714216000,6.83201822,163.52,163.49,7.44]
["bitfinex","SOLUSD",1762714216792,6.83201822,163.51,163.49,7.44]
["bitfinex","SOLUSD",1762714217500,6.83508591,163.53,163.49,7.44]
["bitfinex","SOLUSD",1762714217683,6.83201822,163.51,163.49,7.44]
["bitfinex","SOLUSD",1762714218491,7.55201822,163.5,163.46,100.0]
["bitfinex","SOLUSD",1762714218692,6.83201822,163.48,163.47,7.44]
["bitfinex","SOLUSD",1762714218883,6.83201822,163.49,163.47,8.1]
["bitfinex","SOLUSD",1762714219200,6.83201822,163.51,163.48,100.66]
["bitfinex","SOLUSD",1762714219403,0.30577299,163.52,163.49,7.44]
["bitfinex","SOLUSD",1762714219605,7.55201822,163.5,163.49,7.44]
["bitfinex","SOLUSD",1762714219774,6.83201822,163.5,163.49,7.44]
["bitfinex","SOLUSD",1762714220179,7.55201822,163.5,163.49,7.44]
["bitfinex","SOLUSD",1762714220426,12.94822617,163.5,163.49,7.44]
["bitfinex","SOLUSD",1762714220896,10.65861854,163.5,163.49,7.44]
["bitfinex","SOLUSD",1762714221904,4.54241059,163.5,163.47,0.66]
["bitfinex","SOLUSD",1762714222206,4.54241059,163.5,163.48,7.44]
["bitfinex","SOLUSD",1762714223394,4.54241059,163.51,163.48,58.1]
["bitfinex","SOLUSD",1762714223783,4.54241059,163.51,163.48,57.44]
["bitfinex","SOLUSD",1762714224117,4.54241059,163.5,163.48,58.1]
["bitfinex","SOLUSD",1762714224287,4.54241059,163.51,163.48,58.1]
["bitfinex","SOLUSD",1762714224710,4.54241059,163.5,163.48,108.1]
["bitfinex","SOLUSD",1762714226413,6.11588644,163.51,163.48,108.1]
["bitfinex","SOLUSD",1762714226414,10.65829703,163.51,163.48,108.1]
["bitfinex","SOLUSD",1762714226893,10.65829703,163.51,163.48,58.1]
["bitfinex","SOLUSD",1762714227099,4.54241059,163.49,163.48,57.44]
["bitfinex","SOLUSD",1762714227813,6.11557591,163.52,163.48,58.1]
["bitfinex","SOLUSD",1762714228118,4.54241059,163.51,163.48,58.1]
["bitfinex","SOLUSD",1762714228689,4.54241059,163.5,163.48,58.1]
["bitfinex","SOLUSD",1762714229113,6.11557591,163.52,163.48,57.44]
["bitfinex","SOLUSD",1762714229302,6.1151648,163.53,163.49,0.66]
["bitfinex","SOLUSD",1762714229615,4.54241059,163.51,163.5,7.4]
["bitfinex","SOLUSD",1762714229911,4.54241059,163.53,163.51,0.66]
["bitfinex","SOLUSD",1762714230116,4.54241059,163.54,163.52,7.4]
["bitfinex","SOLUSD",1762714230505,6.21467128,163.55,163.52,7.4]
["bitfinex","SOLUSD",1762714230813,4.54241059,163.54,163.52,57.4]
["bitfinex","SOLUSD",1762714232020,10.65714826,163.54,163.52,57.4]
["bitfinex","SOLUSD",1762714232324,5.26241059,163.53,163.5,50.0]
["bitfinex","SOLUSD",1762714232507,6.11473767,163.54,163.51,7.4]
["bitfinex","SOLUSD",1762714232699,6.11473767,163.54,163.51,8.06]
["bitfinex","SOLUSD",1762714232900,4.54241059,163.52,163.51,8.06]
["bitfinex","SOLUSD",1762714233216,4.54241059,163.53,163.51,58.06]
["bitfinex","SOLUSD",1762714233401,4.54241059,163.53,163.51,57.4]
["bitfinex","SOLUSD",1762714233602,0.1,163.55,163.54,50.0]
["bitfinex","SOLUSD",1762714233801,1.50463993,163.59,163.58,50.0]
["bitfinex","SOLUSD",1762714234011,166.23044579,163.6,163.59,50.0]
["bitfinex","SOLUSD",1762714234424,129.52870858,163.6,163.59,61.94241059]
["bitfinex","SOLUSD",1762714234728,129.52870858,163.6,163.59,71.73123828]
["bitfinex","SOLUSD",1762714234936,53.54615125,163.6,163.59,71.73123828]
["bitfinex","SOLUSD",1762714235091,53.54615125,163.6,163.59,90.25315281]
["bitfinex","SOLUSD",1762714235294,16.84441404,163.6,163.59,90.25315281]
["bitfinex","SOLUSD",1762714235716,0.1,163.62,163.61,100.0]
["bitfinex","SOLUSD",1762714235914,0.1,163.62,163.61,111.94241059]
["bitfinex","SOLUSD",1762714236114,0.1,163.62,163.61,111.92241059]
["bitfinex","SOLUSD",1762714236320,0.1,163.62,163.61,57.38]
["bitfinex","SOLUSD",1762714236498,0.1,163.62,163.55,15.28493437]
["bitfinex","SOLUSD",1762714236499,11.47413287,163.62,163.57,50.0]
["bitfinex","SOLUSD",1762714236698,22.21102798,163.62,163.58,7.4]
["bitfinex","SOLUSD",1762714236902,4.54241059,163.59,163.58,7.4]
["bitfinex","SOLUSD",1762714237300,4.54241059,163.59,163.56,7.4]
["bitfinex","SOLUSD",1762714237301,5.26241059,163.59,163.56,7.4]
["bitfinex","SOLUSD",1762714237600,4.54241059,163.58,163.56,57.4]
["bitfinex","SOLUSD",1762714238007,0.72,163.61,163.56,57.4]
["bitfinex","SOLUSD",1762714238215,4.54241059,163.58,163.56,57.4]
["bitfinex","SOLUSD",1762714238616,25.85441059,163.57,163.48,50.0]
["bitfinex","SOLUSD",1762714238927,4.54241059,163.49,163.47,7.4]
["bitfinex","SOLUSD",1762714239226,4.54241059,163.48,163.47,7.4]
["bitfinex","SOLUSD",1762714240105,10.65936679,163.48,163.47,7.4]
["bitfinex","SOLUSD",1762714240625,0.30581039,163.5,163.43,50.0]
["bitfinex","SOLUSD",1762714240827,0.72,163.5,163.44,107.4]
["bitfinex","SOLUSD",1762714241006,4.54241059,163.47,163.45,7.38]
["bitfinex","SOLUSD",1762714241628,5.26241059,163.46,163.45,7.38]
["bitfinex","SOLUSD",1762714242209,4.54241059,163.46,163.45,7.38]
["bitfinex","SOLUSD",1762714242735,0.72,163.46,163.45,7.38]
["bitfinex","SOLUSD",1762714242905,5.26241059,163.46,163.45,7.38]
["bitfinex","SOLUSD",1762714243109,11.38011522,163.46,163.45,7.38]
["bitfinex","SOLUSD",1762714243313,4.54241059,163.46,163.45,7.38]
["bitfinex","SOLUSD",1762714243925,0.72,163.48,163.45,7.38]
["bitfinex","SOLUSD",1762714243926,6.8370081,163.48,163.45,7.38]
["bitfinex","SOLUSD",1762714244128,4.54241059,163.47,163.45,7.38]
["bitfinex","SOLUSD",1762714244720,0.69,163.49,163.45,7.38]
["bitfinex","SOLUSD",1762714244721,5.23241059,163.46,163.45,7.38]
["bitfinex","SOLUSD",1762714245246,4.54241059,163.46,163.45,7.38]
["bitfinex","SOLUSD",1762714246041,4.54241059,163.48,163.45,7.38]
["bitfinex","SOLUSD",1762714246217,4.54241059,163.49,163.46,50.0]
["bitfinex","SOLUSD",1762714246411,4.54241059,163.5,163.48,50.0]
["bitfinex","SOLUSD",1762714246605,4.54241059,163.51,163.49,7.38]
["bitfinex","SOLUSD",1762714246923,4.54241059,163.51,163.44,100.0]
["bitfinex","SOLUSD",1762714246924,4.54241059,163.5,163.44,100.0]
["bitfinex","SOLUSD",1762714247130,0.96581039,163.5,163.45,7.38]
["bitfinex","SOLUSD",1762714247325,4.54241059,163.46,163.45,7.38]
["bitfinex","SOLUSD",1762714247819,5.20241059,163.46,163.45,7.38]
["bitfinex","SOLUSD",1762714248016,0.66,163.46,163.45,7.38]
["bitfinex","SOLUSD",1762714248237,5.20241059,163.46,163.45,7.38]
["bitfinex","SOLUSD",1762714248436,0.66,163.48,163.45,7.38]
["bitfinex","SOLUSD",1762714248617,4.54241059,163.46,163.45,7.38]
["bitfinex","SOLUSD",1762714248817,4.54241059,163.49,163.45,63.49807499]
["bitfinex","SOLUSD",1762714249022,0.66,163.5,163.45,63.49807499]
["bitfinex","SOLUSD",1762714249232,5.20241059,163.5,163.45,63.49807499]
["bitfinex","SOLUSD",1762714249433,0.66,163.5,163.45,63.49807499]
["bitfinex","SOLUSD",1762714249612,5.20241059,163.5,163.45,63.49807499]
["bitfinex","SOLUSD",1762714250019,5.20241059,163.5,163.47,50.0]
["bitfinex","SOLUSD",1762714250217,5.20241059,163.5,163.48,7.36]
["bitfinex","SOLUSD",1762714250413,6.77512596,163.53,163.48,7.36]
["bitfinex","SOLUSD",1762714250625,4.54241059,163.51,163.48,7.36]
["bitfinex","SOLUSD",1762714250821,4.54241059,163.49,163.43,50.0]
["bitfinex","SOLUSD",1762714251023,4.54241059,163.49,163.41,50.0]
["bitfinex","SOLUSD",1762714251024,4.54241059,163.44,163.41,50.0]
["bitfinex","SOLUSD",1762714251227,5.20241059,163.44,163.42,7.36]
["bitfinex","SOLUSD",1762714251428,4.54241059,163.45,163.43,50.0]
["bitfinex","SOLUSD",1762714251625,4.54241059,163.46,163.44,7.36]
["bitfinex","SOLUSD",1762714251826,5.20241059,163.47,163.44,7.36]
["bitfinex","SOLUSD",1762714252510,0.66,163.47,163.44,7.36]
["bitfinex","SOLUSD",1762714252715,4.54241059,163.47,163.44,7.36]
["bitfinex","SOLUSD",1762714253026,4.54241059,163.48,163.45,50.0]
["bitfinex","SOLUSD",1762714253230,4.54241059,163.48,163.46,7.36]
["bitfinex","SOLUSD",1762714253537,4.54241059,163.49,163.47,50.0]
["bitfinex","SOLUSD",1762714253740,4.54241059,163.5,163.48,7.36]
["bitfinex","SOLUSD",1762714253943,4.54241059,163.53,163.5,50.0]
["bitfinex","SOLUSD",1762714254238,5.20241059,163.54,163.52,50.0]
["bitfinex","SOLUSD",1762714254436,4.54241059,163.55,163.53,7.36]
["bitfinex","SOLUSD",1762714254640,4.54241059,163.57,163.53,7.36]
["bitfinex","SOLUSD",1762714254815,4.54241059,163.57,163.54,50.0]
["bitfinex","SOLUSD",1762714255021,0.66,163.61,163.56,50.0]
["bitfinex","SOLUSD",1762714255229,4.54241059,163.59,163.57,7.34]
["bitfinex","SOLUSD",1762714255736,4.54241059,163.6,163.57,7.34]
["bitfinex","SOLUSD",1762714255948,4.54241059,163.61,163.58,50.0]
["bitfinex","SOLUSD",1762714256110,4.64241059,163.62,163.59,7.34]
["bitfinex","SOLUSD",1762714256311,26.03355461,163.62,163.51,56.11576387]
["bitfinex","SOLUSD",1762714256542,26.03355461,163.62,163.53,50.0]
["bitfinex","SOLUSD",1762714256543,4.54241059,163.56,163.53,50.0]
["bitfinex","SOLUSD",1762714256724,4.54241059,163.55,163.53,50.0]
["bitfinex","SOLUSD",1762714256910,0.96562347,163.6,163.53,50.0]
["bitfinex","SOLUSD",1762714257115,4.54241059,163.58,163.55,50.0]
["bitfinex","SOLUSD",1762714257419,0.66,163.59,163.56,7.34]
["bitfinex","SOLUSD",1762714257420,0.96564215,163.59,163.56,7.34]
["bitfinex","SOLUSD",1762714257618,4.54241059,163.57,163.56,7.36]
["bitfinex","SOLUSD",1762714258026,5.20241059,163.57,163.48,56.11691589]
["bitfinex","SOLUSD",1762714258211,4.54241059,163.52,163.51,50.0]
["bitfinex","SOLUSD",1762714258540,4.54241059,163.53,163.51,57.4]
["bitfinex","SOLUSD",1762714258931,5.20241059,163.53,163.51,57.4]
["bitfinex","SOLUSD",1762714260144,0.66,163.53,163.51,57.4]
["bitfinex","SOLUSD",1762714260312,4.54241059,163.52,163.48,100.0]
["bitfinex","SOLUSD",1762714260516,4.54241059,163.49,163.45,50.0]
["bitfinex","SOLUSD",1762714260724,6.11668772,163.49,163.46,7.38]
["bitfinex","SOLUSD",1762714260927,4.54241059,163.47,163.46,7.38]
["bitfinex","SOLUSD",1762714261154,5.20241059,163.47,163.46,7.38]
["bitfinex","SOLUSD",1762714261324,5.20241059,163.47,163.41,50.0]
["bitfinex","SOLUSD",1762714261325,5.20241059,163.47,163.44,7.38]
["bitfinex","SOLUSD",1762714261649,0.66,163.49,163.44,57.38]
["bitfinex","SOLUSD",1762714261852,4.54241059,163.46,163.44,7.38]
["bitfinex","SOLUSD",1762714262159,0.96584781,163.48,163.44,7.38]
["bitfinex","SOLUSD",1762714262342,4.54241059,163.45,163.44,7.38]
["bitfinex","SOLUSD",1762714263562,5.20241059,163.45,163.44,7.38]
["bitfinex","SOLUSD",1762714265042,0.66,163.45,163.44,7.38]
["bitfinex","SOLUSD",1762714265233,4.54241059,163.46,163.44,63.49845325]
["bitfinex","SOLUSD",1762714265433,0.66,163.48,163.44,63.49839831]
["bitfinex","SOLUSD",1762714265655,4.54241059,163.46,163.44,63.49839831]
["bitfinex","SOLUSD",1762714265866,4.54241059,163.45,163.44,7.38]
["bitfinex","SOLUSD",1762714266031,102.80581039,163.5,163.45,50.0]
["bitfinex","SOLUSD",1762714266336,4.54241059,163.46,163.45,50.0]
["bitfinex","SOLUSD",1762714266540,4.54241059,163.46,163.45,7.38]
["bitfinex","SOLUSD",1762714267330,4.54241059,163.46,163.45,13.49807892]
["bitfinex","SOLUSD",1762714267530,102.5,163.5,163.45,63.49807892]
["bitfinex","SOLUSD",1762714267757,4.54241059,163.48,163.45,63.49807892]
["bitfinex","SOLUSD",1762714267936,4.54241059,163.47,163.45,63.49807892]
["bitfinex","SOLUSD",1762714268131,4.54241059,163.46,163.45,7.38]
["bitfinex","SOLUSD",1762714268552,5.20241059,163.46,163.45,7.38]
["bitfinex","SOLUSD",1762714268752,5.20241059,163.46,163.4,50.0]
["bitfinex","SOLUSD",1762714268965,4.54241059,163.41,163.4,50.0]
["bitfinex","SOLUSD",1762714269145,10.662008,163.41,163.37,50.0]
["bitfinex","SOLUSD",1762714269351,4.54241059,163.39,163.38,7.38]
["bitfinex","SOLUSD",1762714269754,5.20241059,163.39,163.38,7.38]
["bitfinex","SOLUSD",1762714270248,5.20241059,163.39,163.33,50.0]
["bitfinex","SOLUSD",1762714270448,4.54241059,163.34,163.31,106.12307753]
["bitfinex","SOLUSD",1762714270657,4.54241059,163.33,163.32,7.38]
["bitfinex","SOLUSD",1762714271544,5.20241059,163.33,163.32,7.38]
["bitfinex","SOLUSD",1762714272259,0.66,163.33,163.32,7.38]
["bitfinex","SOLUSD",1762714272464,5.20241059,163.33,163.32,7.38]
["bitfinex","SOLUSD",1762714273048,5.20241059,163.33,163.29,50.0]
["bitfinex","SOLUSD",1762714273370,4.54241059,163.3,163.29,50.0]
["bitfinex","SOLUSD",1762714273555,4.54241059,163.3,163.29,57.4]
["bitfinex","SOLUSD",1762714273754,0.66,163.32,163.29,57.4]
["bitfinex","SOLUSD",1762714273953,0.72,163.35,163.31,50.0]
["bitfinex","SOLUSD",1762714274147,4.54241059,163.34,163.31,57.4]
["bitfinex","SOLUSD",1762714274863,5.26241059,163.34,163.31,57.4]
["bitfinex","SOLUSD",1762714275362,4.54241059,163.33,163.31,57.4]
["bitfinex","SOLUSD",1762714275560,5.26241059,163.34,163.31,57.4]
["bitfinex","SOLUSD",1762714275768,5.26241059,163.34,163.31,63.52320285]
["bitfinex","SOLUSD",1762714275953,0.30605374,163.37,163.34,50.0]
["bitfinex","SOLUSD",1762714275954,4.54241059,163.37,163.34,50.0]
["bitfinex","SOLUSD",1762714276153,4.54241059,163.36,163.35,7.4]
["bitfinex","SOLUSD",1762714276473,4.54241059,163.36,163.3,7.38]
["bitfinex","SOLUSD",1762714276771,4.54241059,163.32,163.3,7.38]
["bitfinex","SOLUSD",1762714277351,6.12247596,163.34,163.3,7.38]
["bitfinex","SOLUSD",1762714277552,20.89803501,163.38,163.3,7.38]
["bitfinex","SOLUSD",1762714277553,0.30597882,163.41,163.35,50.0]
["bitfinex","SOLUSD",1762714277754,0.30597882,163.41,163.36,7.38]
["bitfinex","SOLUSD",1762714277955,4.54241059,163.44,163.4,50.0]
["bitfinex","SOLUSD",1762714278159,4.54241059,163.44,163.41,7.38]
["bitfinex","SOLUSD",1762714278356,0.72,163.44,163.41,7.38]
["bitfinex","SOLUSD",1762714278547,0.72,163.44,163.42,50.0]
["bitfinex","SOLUSD",1762714278548,4.54241059,163.44,163.42,50.0]
["bitfinex","SOLUSD",1762714278743,4.54241059,163.44,163.43,7.4]
["bitfinex","SOLUSD",1762714279364,5.26241059,163.44,163.43,7.4]
["bitfinex","SOLUSD",1762714279571,5.26241059,163.44,163.42,7.4]
["bitfinex","SOLUSD",1762714279760,5.26241059,163.43,163.42,7.4]
["bitfinex","SOLUSD",1762714281081,5.26241059,163.43,163.39,7.4]
["bitfinex","SOLUSD",1762714281252,4.54241059,163.4,163.39,7.4]
["bitfinex","SOLUSD",1762714281656,11.38236163,163.4,163.39,7.4]
["bitfinex","SOLUSD",1762714281857,11.38236163,163.4,163.35,50.0]
["bitfinex","SOLUSD",1762714282053,4.54241059,163.37,163.36,7.4]
["bitfinex","SOLUSD",1762714282360,4.54241059,163.37,163.33,50.0]
["bitfinex","SOLUSD",1762714282561,4.54241059,163.37,163.32,6.12291157]
["bitfinex","SOLUSD",1762714282562,0.72,163.36,163.35,7.4]
["bitfinex","SOLUSD",1762714282770,0.72,163.36,163.31,106.12330782]
["bitfinex","SOLUSD",1762714282988,0.72,163.36,163.32,7.4]
["bitfinex","SOLUSD",1762714283473,6.1218243,163.35,163.32,7.4]
["bitfinex","SOLUSD",1762714283863,6.82705856,163.33,163.32,7.4]
["bitfinex","SOLUSD",1762714284372,7.54705856,163.33,163.32,7.4]
["bitfinex","SOLUSD",1762714285871,6.82705856,163.33,163.32,7.4]
["bitfinex","SOLUSD",1762714286279,0.30609121,163.35,163.32,7.4]
["bitfinex","SOLUSD",1762714286474,6.82705856,163.36,163.34,50.0]
["bitfinex","SOLUSD",1762714286666,0.30603501,163.38,163.35,7.38]
["bitfinex","SOLUSD",1762714286862,6.82705856,163.36,163.32,50.0]
["bitfinex","SOLUSD",1762714287069,6.82705856,163.34,163.33,7.38]
["bitfinex","SOLUSD",1762714287275,0.30605374,163.37,163.33,7.38]
["bitfinex","SOLUSD",1762714287477,6.82705856,163.36,163.35,50.0]
["bitfinex","SOLUSD",1762714287682,6.82705856,163.36,163.35,7.38]
["bitfinex","SOLUSD",1762714288285,7.54705856,163.36,163.35,7.38]
["bitfinex","SOLUSD",1762714288773,13.66850811,163.36,163.35,7.38]
["bitfinex","SOLUSD",1762714289388,13.66850811,163.36,163.31,56.12318689]
["bitfinex","SOLUSD",1762714289674,6.82705856,163.33,163.32,7.38]
["bitfinex","SOLUSD",1762714291380,6.82705856,163.33,163.31,50.0]
["bitfinex","SOLUSD",1762714291576,6.82705856,163.33,163.32,7.38]
["bitfinex","SOLUSD",1762714291768,6.82705856,163.33,163.32,13.50294881]
["bitfinex","SOLUSD",1762714291970,6.82705856,163.33,163.31,50.0]
["bitfinex","SOLUSD",1762714292170,6.82705856,163.33,163.32,7.38]
["bitfinex","SOLUSD",1762714292371,6.82705856,163.33,163.31,50.0]
["bitfinex","SOLUSD",1762714292567,6.82705856,163.33,163.32,7.38]
["bitfinex","SOLUSD",1762714294888,6.82705856,163.33,163.32,7.36]
["bitfinex","SOLUSD",1762714295073,6.82705856,163.33,163.3,6.123605]
["bitfinex","SOLUSD",1762714295396,6.82705856,163.34,163.3,6.123605]
["bitfinex","SOLUSD",1762714295590,7.54705856,163.34,163.31,7.36]
["bitfinex","SOLUSD",1762714295794,7.54705856,163.33,163.31,7.36]
["bitfinex","SOLUSD",1762714296696,7.54705856,163.33,163.32,7.36]
["bitfinex","SOLUSD",1762714297492,7.54705856,163.33,163.29,56.12402796]
["bitfinex","SOLUSD",1762714297704,6.82705856,163.31,163.3,7.36]
["bitfinex","SOLUSD",1762714298998,6.82705856,163.31,163.29,56.12402796]
["bitfinex","SOLUSD",1762714299304,6.82705856,163.31,163.3,7.36]
["bitfinex","SOLUSD",1762714300176,6.82705856,163.31,163.29,50.0]
["bitfinex","SOLUSD",1762714300495,0.72,163.31,163.3,7.34]
["bitfinex","SOLUSD",1762714301514,0.72,163.36,163.31,50.0]
["bitfinex","SOLUSD",1762714301702,6.82705856,163.34,163.32,7.34]
["bitfinex","SOLUSD",1762714301876,6.82705856,163.33,163.32,7.34]
["bitfinex","SOLUSD",1762714302075,7.54705856,163.33,163.32,7.34]
["bitfinex","SOLUSD",1762714303290,6.82705856,163.33,163.31,57.34]
["bitfinex","SOLUSD",1762714303484,7.54705856,163.33,163.31,57.34]
["bitfinex","SOLUSD",1762714304488,6.82705856,163.35,163.31,63.46321549]
["bitfinex","SOLUSD",1762714304798,7.49705856,163.37,163.33,50.0]
["bitfinex","SOLUSD",1762714304996,7.49705856,163.37,163.35,50.0]
["bitfinex","SOLUSD",1762714305197,7.49705856,163.37,163.36,7.34]
["bitfinex","SOLUSD",1762714305606,7.49705856,163.37,163.35,50.0]
["bitfinex","SOLUSD",1762714305800,7.49705856,163.37,163.36,7.34]
["bitfinex","SOLUSD",1762714306194,7.49705856,163.37,163.33,56.1222046]
["bitfinex","SOLUSD",1762714306394,6.82705856,163.36,163.34,7.34]
["bitfinex","SOLUSD",1762714306780,6.82705856,163.36,163.33,50.0]
["bitfinex","SOLUSD",1762714306979,6.82705856,163.36,163.34,7.34]
["bitfinex","SOLUSD",1762714307218,6.82705856,163.36,163.35,7.34]
["bitfinex","SOLUSD",1762714307379,6.82705856,163.36,163.33,50.0]
["bitfinex","SOLUSD",1762714307583,6.82705856,163.36,163.35,7.34]
["bitfinex","SOLUSD",1762714307784,6.82705856,163.36,163.35,7.32]
["bitfinex","SOLUSD",1762714307997,6.42587584,163.41,163.35,7.32]
["bitfinex","SOLUSD",1762714308202,6.82705856,163.38,163.36,50.0]
["bitfinex","SOLUSD",1762714308400,6.82705856,163.38,163.37,7.32]
["bitfinex","SOLUSD",1762714308791,6.82705856,163.39,163.37,7.32]
["bitfinex","SOLUSD",1762714308989,6.82705856,163.39,163.38,7.32]
["bitfinex","SOLUSD",1762714309600,6.12016892,163.4,163.38,7.32]
["bitfinex","SOLUSD",1762714309797,6.82705856,163.39,163.38,7.32]
["bitfinex","SOLUSD",1762714310111,7.48705856,163.39,163.36,56.12140435]
["bitfinex","SOLUSD",1762714310314,0.66,163.39,163.38,7.32]
["bitfinex","SOLUSD",1762714311822,7.48705856,163.39,163.38,7.32]
["bitfinex","SOLUSD",1762714312318,6.82705856,163.39,163.38,7.32]
["bitfinex","SOLUSD",1762714312501,7.48705856,163.39,163.38,7.32]
["bitfinex","SOLUSD",1762714313015,13.60738416,163.39,163.38,7.32]
["bitfinex","SOLUSD",1762714313695,13.60738416,163.39,163.34,100.0]
["bitfinex","SOLUSD",1762714313891,6.82705856,163.36,163.35,7.32]
["bitfinex","SOLUSD",1762714314091,6.82705856,163.36,163.32,50.0]
["bitfinex","SOLUSD",1762714314313,6.82705856,163.33,163.32,50.0]
["bitfinex","SOLUSD",1762714314520,6.82705856,163.33,163.3,50.0]
["bitfinex","SOLUSD",1762714314721,6.82705856,163.31,163.3,7.32]
["bitfinex","SOLUSD",1762714315124,7.48705856,163.31,163.3,7.32]
["bitfinex","SOLUSD",1762714315795,13.6103823,163.31,163.3,7.32]
["bitfinex","SOLUSD",1762714317421,13.6103823,163.31,163.25,56.12547929]
["bitfinex","SOLUSD",1762714317608,6.82705856,163.28,163.26,7.32]
["bitfinex","SOLUSD",1762714317809,6.82705856,163.28,163.26,13.44515372]
["bitfinex","SOLUSD",1762714318122,6.82705856,163.3,163.27,50.0]
["bitfinex","SOLUSD",1762714318697,6.82705856,163.31,163.27,50.0]
["bitfinex","SOLUSD",1762714318894,0.66,163.35,163.3,50.0]
["bitfinex","SOLUSD",1762714319114,6.82705856,163.33,163.31,7.3]
["bitfinex","SOLUSD",1762714319409,0.30605374,163.37,163.32,50.0]
["bitfinex","SOLUSD",1762714319614,6.82705856,163.37,163.34,56.12197477]
["bitfinex","SOLUSD",1762714319924,6.82705856,163.37,163.35,7.3]
["bitfinex","SOLUSD",1762714320422,0.66,163.39,163.35,7.3]
["bitfinex","SOLUSD",1762714320604,6.82705856,163.4,163.37,50.0]
["bitfinex","SOLUSD",1762714320804,6.82705856,163.39,163.38,7.3]
["bitfinex","SOLUSD",1762714321007,7.48705856,163.39,163.38,7.3]
["bitfinex","SOLUSD",1762714321926,13.60741088,163.39,163.38,7.3]
["bitfinex","SOLUSD",1762714322150,13.60741088,163.39,163.35,7.3]
["bitfinex","SOLUSD",1762714322303,6.82705856,163.36,163.35,7.3]
["bitfinex","SOLUSD",1762714322847,7.48705856,163.36,163.33,7.32]
["bitfinex","SOLUSD",1762714323002,6.82705856,163.34,163.27,50.0]
["bitfinex","SOLUSD",1762714323208,6.82705856,163.29,163.28,7.32]
["bitfinex","SOLUSD",1762714323632,6.82705856,163.29,163.28,57.32]
["bitfinex","SOLUSD",1762714323924,6.82705856,163.31,163.28,57.32]
["bitfinex","SOLUSD",1762714324109,6.82705856,163.32,163.3,50.0]
["bitfinex","SOLUSD",1762714324311,6.82705856,163.32,163.31,7.32]
["bitfinex","SOLUSD",1762714324708,6.82705856,163.33,163.3,50.0]
["bitfinex","SOLUSD",1762714324907,6.82705856,163.32,163.31,7.32]
["bitfinex","SOLUSD",1762714325413,7.48705856,163.32,163.31,7.32]
["bitfinex","SOLUSD",1762714326204,13.61000737,163.32,163.28,50.0]
["bitfinex","SOLUSD",1762714326425,6.82705856,163.29,163.28,50.0]
["bitfinex","SOLUSD",1762714326623,6.82705856,163.29,163.28,57.32]
["bitfinex","SOLUSD",1762714327414,0.66,163.31,163.28,57.32]
["bitfinex","SOLUSD",1762714327744,6.82705856,163.29,163.28,7.32]
["bitfinex","SOLUSD",1762714328109,7.48705856,163.29,163.28,7.32]
["bitfinex","SOLUSD",1762714328529,50.0,186.72,163.33,50.0]
["bitfinex","SOLUSD",1762714328530,0.3059601,163.42,163.33,50.0]
["bitfinex","SOLUSD",1762714328706,0.3059601,163.42,163.28,20.27147992]
["bitfinex","SOLUSD",1762714328707,0.66,163.43,163.35,6.82705856]
["bitfinex","SOLUSD",1762714328919,7.13301866,163.42,163.39,50.0]
["bitfinex","SOLUSD",1762714329128,6.82705856,163.43,163.4,7.42]
["bitfinex","SOLUSD",1762714329352,6.82705856,163.42,163.4,7.42]
["bitfinex","SOLUSD",1762714329638,0.3058291,163.49,163.41,50.0]
["bitfinex","SOLUSD",1762714329841,6.82705856,163.46,163.43,50.0]
["bitfinex","SOLUSD",1762714330045,0.96586651,163.47,163.44,7.44]
["bitfinex","SOLUSD",1762714330220,0.66,163.46,163.44,7.44]
["bitfinex","SOLUSD",1762714330618,0.66,163.5,163.45,50.0]
["bitfinex","SOLUSD",1762714330848,0.96577299,163.52,163.47,50.0]
["bitfinex","SOLUSD",1762714331153,0.66,163.52,163.49,50.0]
["bitfinex","SOLUSD",1762714331456,6.82705856,163.52,163.5,7.42]
["bitfinex","SOLUSD",1762714331626,6.82705856,163.53,163.49,50.0]
["bitfinex","SOLUSD",1762714331938,6.82705856,163.53,163.5,7.44]
["bitfinex","SOLUSD",1762714332251,7.48705856,163.52,163.5,7.44]
["bitfinex","SOLUSD",1762714332618,7.48705856,163.51,163.46,7.44]
["bitfinex","SOLUSD",1762714332822,7.48705856,163.51,163.45,7.44]
["bitfinex","SOLUSD",1762714332823,6.82705856,163.47,163.45,7.44]
["bitfinex","SOLUSD",1762714333022,6.82705856,163.46,163.45,7.44]
["bitfinex","SOLUSD",1762714333224,7.48705856,163.46,163.45,7.44]
["bitfinex","SOLUSD",1762714333944,13.60494327,163.46,163.43,7.42]
["bitfinex","SOLUSD",1762714334141,13.60494327,163.46,163.39,50.0]
["bitfinex","SOLUSD",1762714334142,6.82705856,163.44,163.39,50.0]
["bitfinex","SOLUSD",1762714334343,6.82705856,163.44,163.37,50.0]
["bitfinex","SOLUSD",1762714334344,6.82705856,163.41,163.4,7.42]
["bitfinex","SOLUSD",1762714334846,7.50705856,163.41,163.4,7.42]
["bitfinex","SOLUSD",1762714337146,13.62663508,163.41,163.4,7.42]
["bitfinex","SOLUSD",1762714337536,13.62663508,163.41,163.38,7.42]
["bitfinex","SOLUSD",1762714337736,6.82705856,163.39,163.38,7.42]
["bitfinex","SOLUSD",1762714338345,6.82705856,163.4,163.38,7.42]
["bitfinex","SOLUSD",1762714338555,6.82705856,163.39,163.38,7.42]
["bitfinex","SOLUSD",1762714341343,6.82705856,163.4,163.38,7.42]
["bitfinex","SOLUSD",1762714341941,7.50705856,163.39,163.38,7.42]
["bitfinex","SOLUSD",1762714342152,6.82705856,163.39,163.38,7.42]
["bitfinex","SOLUSD",1762714342351,13.62738416,163.39,163.38,7.42]
["bitfinex","SOLUSD",1762714342540,13.62738416,163.39,163.37,7.42]
["bitfinex","SOLUSD",1762714342733,7.50705856,163.38,163.31,56.12300771]
["bitfinex","SOLUSD",1762714342954,6.82705856,163.34,163.32,57.4]
["bitfinex","SOLUSD",1762714343756,6.82705856,163.34,163.33,7.4]
["bitfinex","SOLUSD",1762714344955,4.55073637,163.34,163.33,7.4]
["bitfinex","SOLUSD",1762714345838,5.23073637,163.34,163.33,6.68]
["bitfinex","SOLUSD",1762714346151,5.23073637,163.34,163.29,57.4]
["bitfinex","SOLUSD",1762714346330,4.55073637,163.31,163.29,63.52400409]
["bitfinex","SOLUSD",1762714346766,1.07099143,163.4,163.32,50.0]
["bitfinex","SOLUSD",1762714346945,0.98599755,163.4,163.34,50.0]
["bitfinex","SOLUSD",1762714347145,4.55073637,163.39,163.35,7.4]
["bitfinex","SOLUSD",1762714347861,4.85673392,163.4,163.36,50.0]
["bitfinex","SOLUSD",1762714348077,5.23073637,163.4,163.37,7.4]
["bitfinex","SOLUSD",1762714348547,4.55073637,163.39,163.37,7.4]
["bitfinex","SOLUSD",1762714348753,5.23073637,163.39,163.37,7.4]
["bitfinex","SOLUSD",1762714349272,5.23073637,163.38,163.37,7.4]
["bitfinex","SOLUSD",1762714349439,5.23073637,163.38,163.34,57.38]
["bitfinex","SOLUSD",1762714349642,4.55073637,163.36,163.34,57.38]
["bitfinex","SOLUSD",1762714350069,4.55073637,163.36,163.34,63.50215065]
["bitfinex","SOLUSD",1762714350455,4.55073637,163.37,163.34,63.50215065]
["bitfinex","SOLUSD",1762714351876,6.42677751,163.38,163.34,57.38]
["bitfinex","SOLUSD",1762714352078,4.55073637,163.36,163.34,57.38]
["bitfinex","SOLUSD",1762714352459,4.55073637,163.36,163.34,63.50219801]
["bitfinex","SOLUSD",1762714352862,0.68,163.38,163.34,63.50219801]
["bitfinex","SOLUSD",1762714352863,4.55073637,163.37,163.34,63.50219801]
["bitfinex","SOLUSD",1762714353066,4.55073637,163.36,163.34,57.38]
["bitfinex","SOLUSD",1762714353241,5.23073637,163.37,163.34,63.50216049]
["bitfinex","SOLUSD",1762714353749,4.55073637,163.37,163.34,63.50216049]
["bitfinex","SOLUSD",1762714354172,4.55073637,163.38,163.37,50.0]
["bitfinex","SOLUSD",1762714354480,4.55073637,163.39,163.37,57.38]
["bitfinex","SOLUSD",1762714354850,5.23073637,163.38,163.37,57.38]
["bitfinex","SOLUSD",1762714355244,4.55073637,163.38,163.37,57.38]
["bitfinex","SOLUSD",1762714356871,4.55073637,163.38,163.37,63.50107486]
["bitfinex","SOLUSD",1762714357360,4.55073637,163.38,163.37,57.38]
["bitfinex","SOLUSD",1762714359474,4.55073637,163.38,163.37,7.38]
["bitfinex","SOLUSD",1762714359685,5.23073637,163.38,163.37,7.38]
["bitfinex","SOLUSD",1762714359862,5.23073637,163.38,163.35,7.36]
["bitfinex","SOLUSD",1762714360063,4.55073637,163.36,163.35,7.36]
["bitfinex","SOLUSD",1762714360265,0.30603501,163.38,163.35,7.36]
["bitfinex","SOLUSD",1762714360582,4.55073637,163.36,163.35,7.36]
["bitfinex","SOLUSD",1762714361971,5.23073637,163.36,163.35,7.36]
["bitfinex","SOLUSD",1762714362580,5.23073637,163.36,163.34,56.12191643]
["bitfinex","SOLUSD",1762714362877,4.55073637,163.35,163.34,63.48191643]
["bitfinex","SOLUSD",1762714363876,4.55073637,163.35,163.34,13.48191643]
["bitfinex","SOLUSD",1762714364482,5.21073637,163.35,163.34,7.36]
["bitfinex","SOLUSD",1762714366269,5.21073637,163.35,163.33,13.46252588]
["bitfinex","SOLUSD",1762714366460,5.21073637,163.34,163.33,13.46252588]
["bitfinex","SOLUSD",1762714366953,4.55073637,163.34,163.33,13.46252588]
["bitfinex","SOLUSD",1762714367279,4.55073637,163.34,163.33,6.12252588]
["bitfinex","SOLUSD",1762714367480,4.55073637,163.34,163.33,13.46252588]
["bitfinex","SOLUSD",1762714368279,4.55073637,163.34,163.33,6.12252588]
["bitfinex","SOLUSD",1762714368582,4.55073637,163.34,163.33,13.46252588]
["bitfinex","SOLUSD",1762714370383,4.55073637,163.34,163.33,7.34]
["bitfinex","SOLUSD",1762714370687,5.24073637,163.34,163.33,7.34]
["bitfinex","SOLUSD",1762714371197,5.24073637,163.34,163.29,50.0]
["bitfinex","SOLUSD",1762714371373,4.55073637,163.3,163.29,50.0]
["bitfinex","SOLUSD",1762714371558,4.55073637,163.3,163.28,13.44444879]
["bitfinex","SOLUSD",1762714371764,4.55073637,163.29,163.28,13.44444879]
["bitfinex","SOLUSD",1762714373197,4.55073637,163.3,163.28,13.44444879]
["bitfinex","SOLUSD",1762714374068,0.99612869,163.33,163.29,50.0]
["bitfinex","SOLUSD",1762714374392,4.55073637,163.3,163.29,50.0]
["bitfinex","SOLUSD",1762714375290,0.69,163.32,163.29,50.0]
["bitfinex","SOLUSD",1762714375462,4.55073637,163.3,163.29,50.0]
["bitfinex","SOLUSD",1762714376494,4.55073637,163.3,163.29,56.12407373]
["bitfinex","SOLUSD",1762714377989,4.55073637,163.3,163.28,13.44432784]
["bitfinex","SOLUSD",1762714378292,4.55073637,163.29,163.28,13.44432784]
["bitfinex","SOLUSD",1762714379480,5.24073637,163.29,163.28,7.32]
["bitfinex","SOLUSD",1762714380669,102.5,163.32,163.29,50.0]
["bitfinex","SOLUSD",1762714380870,4.55073637,163.31,163.3,7.32]
["bitfinex","SOLUSD",1762714381195,6.12369871,163.3,163.22,65.31670674]
["bitfinex","SOLUSD",1762714381406,6.12369871,163.3,163.23,56.78623593]
["bitfinex","SOLUSD",1762714381407,0.30620368,163.29,163.23,56.78623593]
["bitfinex","SOLUSD",1762714381620,102.5,163.32,163.28,4.55073637]
["bitfinex","SOLUSD",1762714381776,0.69,163.36,163.31,50.0]
["bitfinex","SOLUSD",1762714381978,4.55073637,163.35,163.32,7.32]
["bitfinex","SOLUSD",1762714382183,4.55073637,163.34,163.32,7.32]
["bitfinex","SOLUSD",1762714382705,4.55073637,163.35,163.32,7.32]
["bitfinex","SOLUSD",1762714383213,4.55073637,163.35,163.32,13.44276488]
["bitfinex","SOLUSD",1762714383985,4.55073637,163.34,163.32,13.44276488]
["bitfinex","SOLUSD",1762714385792,4.55073637,163.33,163.32,13.44276488]
["bitfinex","SOLUSD",1762714386193,4.55073637,163.34,163.33,50.0]
["bitfinex","SOLUSD",1762714387296,4.55073637,163.35,163.34,6.12219909]
["bitfinex","SOLUSD",1762714387502,4.55073637,163.35,163.34,7.3]
["bitfinex","SOLUSD",1762714388897,1.82005945,163.35,163.34,7.3]
["bitfinex","SOLUSD",1762714389099,2.51005945,163.35,163.31,6.12301931]
["bitfinex","SOLUSD",1762714389308,1.82005945,163.32,163.31,7.3]
["bitfinex","SOLUSD",1762714389693,2.51005945,163.32,163.31,7.3]
["bitfinex","SOLUSD",1762714390399,1.82005945,163.32,163.31,7.3]
["bitfinex","SOLUSD",1762714390615,1.82005945,163.33,163.31,7.96]
["bitfinex","SOLUSD",1762714390792,104.32005945,163.35,163.33,50.0]
["bitfinex","SOLUSD",1762714390990,104.32005945,163.35,163.33,57.3]
["bitfinex","SOLUSD",1762714391404,104.32005945,163.35,163.33,63.42239286]
["bitfinex","SOLUSD",1762714391609,104.32005945,163.35,163.33,13.42239286]
["bitfinex","SOLUSD",1762714392116,1.82005945,163.34,163.33,7.3]
["bitfinex","SOLUSD",1762714392298,2.51005945,163.34,163.33,7.3]
["bitfinex","SOLUSD",1762714393003,5.24216124,163.34,163.33,7.3]
["bitfinex","SOLUSD",1762714394139,5.24216124,163.34,163.31,6.12327295]
["bitfinex","SOLUSD",1762714394421,4.55216124,163.32,163.31,6.12327295]
["bitfinex","SOLUSD",1762714395600,102.5,163.36,163.32,50.0]
["bitfinex","SOLUSD",1762714395805,4.55216124,163.35,163.33,7.3]
["bitfinex","SOLUSD",1762714396006,4.55216124,163.34,163.33,7.3]
["bitfinex","SOLUSD",1762714397225,4.55216124,163.34,163.33,13.42257393]
["bitfinex","SOLUSD",1762714397398,4.55216124,163.34,163.33,7.3]
["bitfinex","SOLUSD",1762714398220,103.16,163.36,163.33,7.3]
["bitfinex","SOLUSD",1762714398393,4.55216124,163.34,163.33,7.3]
["bitfinex","SOLUSD",1762714398715,0.66,163.35,163.33,7.3]
["bitfinex","SOLUSD",1762714398903,0.66,163.34,163.33,7.3]
["bitfinex","SOLUSD",1762714399103,5.21216124,163.34,163.33,7.3]
["bitfinex","SOLUSD",1762714399801,11.33451682,163.34,163.29,6.12393872]
["bitfinex","SOLUSD",1762714400118,4.55216124,163.3,163.29,6.12393872]
["bitfinex","SOLUSD",1762714400304,4.55216124,163.3,163.29,13.40393872]
["bitfinex","SOLUSD",1762714400703,4.55216124,163.3,163.29,7.28]
["bitfinex","SOLUSD",1762714401822,5.21216124,163.3,163.29,7.28]
["bitfinex","SOLUSD",1762714401995,0.66,163.35,163.31,50.0]
["bitfinex","SOLUSD",1762714402327,107.05216124,163.36,163.32,7.28]
["bitfinex","SOLUSD",1762714402494,107.71216124,163.36,163.32,7.28]
["bitfinex","SOLUSD",1762714402994,0.13,163.34,163.33,50.0]
["bitfinex","SOLUSD",1762714403194,0.13,163.34,163.33,57.28]
["bitfinex","SOLUSD",1762714404407,0.13,163.34,163.33,63.40257393]
["bitfinex","SOLUSD",1762714404913,0.13,163.34,163.33,120.88538203]
["bitfinex","SOLUSD",1762714405116,0.13,163.34,163.33,114.06257393]
["bitfinex","SOLUSD",1762714405803,0.13,163.34,163.33,106.78257393]
["bitfinex","SOLUSD",1762714406006,0.13,163.34,163.33,114.04257393]
["bitfinex","SOLUSD",1762714407840,0.13,163.34,163.33,63.38257393]
["bitfinex","SOLUSD",1762714408001,6.8228081,163.39,163.37,50.0]
["bitfinex","SOLUSD",1762714408328,6.8228081,163.39,163.38,7.26]
["bitfinex","SOLUSD",1762714408823,6.8228081,163.4,163.38,7.26]
["bitfinex","SOLUSD",1762714409031,6.8228081,163.39,163.38,7.26]
["bitfinex","SOLUSD",1762714409236,6.8228081,163.39,163.38,63.3807002]
["bitfinex","SOLUSD",1762714409524,20.89792266,163.44,163.38,63.3807002]
["bitfinex","SOLUSD",1762714409525,6.8228081,163.4,163.38,63.3807002]
["bitfinex","SOLUSD",1762714409729,6.8228081,163.42,163.4,50.0]
["bitfinex","SOLUSD",1762714409907,0.66,163.42,163.41,7.26]
["bitfinex","SOLUSD",1762714410224,6.8228081,163.42,163.38,6.1207002]
["bitfinex","SOLUSD",1762714410435,6.8228081,163.39,163.38,56.1207002]
["bitfinex","SOLUSD",1762714410616,6.8228081,163.39,163.38,63.3807002]
["bitfinex","SOLUSD",1762714410818,6.8228081,163.39,163.38,56.1207002]
["bitfinex","SOLUSD",1762714411112,0.66,163.46,163.4,50.0]
["bitfinex","SOLUSD",1762714411312,6.8228081,163.44,163.43,50.0]
["bitfinex","SOLUSD",1762714411518,6.8228081,163.44,163.43,57.26]
["bitfinex","SOLUSD",1762714412331,7.4828081,163.44,163.43,7.26]
["bitfinex","SOLUSD",1762714413137,7.4828081,163.44,163.41,7.26]
["bitfinex","SOLUSD",1762714413315,0.30588523,163.46,163.41,7.26]
["bitfinex","SOLUSD",1762714413316,6.8228081,163.42,163.41,7.26]
["bitfinex","SOLUSD",1762714413831,7.4828081,163.42,163.41,7.26]
["bitfinex","SOLUSD",1762714414034,0.30592266,163.44,163.41,7.26]
["bitfinex","SOLUSD",1762714414222,0.66,163.46,163.41,57.26]
["bitfinex","SOLUSD",1762714414411,6.8228081,163.43,163.41,57.26]
["bitfinex","SOLUSD",1762714415235,6.8228081,163.43,163.42,6.11920205]
["bitfinex","SOLUSD",1762714416129,102.80584781,163.48,163.43,50.0]
["bitfinex","SOLUSD",1762714416130,102.5,163.48,163.43,50.0]
["bitfinex","SOLUSD",1762714416434,6.8228081,163.46,163.44,7.26]
["bitfinex","SOLUSD",1762714416935,6.8228081,163.48,163.47,50.0]
["bitfinex","SOLUSD",1762714417113,6.8228081,163.49,163.47,57.26]
["bitfinex","SOLUSD",1762714417435,6.8228081,163.5,163.48,6.1169562]
["bitfinex","SOLUSD",1762714417633,6.8228081,163.5,163.47,57.26]
["bitfinex","SOLUSD",1762714417634,6.8228081,163.49,163.47,7.26]
["bitfinex","SOLUSD",1762714417839,7.4828081,163.48,163.47,7.26]
["bitfinex","SOLUSD",1762714418323,0.66,163.48,163.47,7.26]
["bitfinex","SOLUSD",1762714418527,6.8228081,163.48,163.47,13.37732272]
["bitfinex","SOLUSD",1762714418828,0.40579169,163.51,163.47,13.37732272]
["bitfinex","SOLUSD",1762714419008,6.8228081,163.49,163.47,63.37732272]
["bitfinex","SOLUSD",1762714421056,0.76,163.51,163.47,63.37732272]
["bitfinex","SOLUSD",1762714421257,6.8228081,163.49,163.47,63.37732272]
["bitfinex","SOLUSD",1762714421425,0.1,163.51,163.47,63.37732272]
["bitfinex","SOLUSD",1762714421746,0.1,163.51,163.49,50.0]
["bitfinex","SOLUSD",1762714421947,0.1,163.51,163.49,57.26]
["bitfinex","SOLUSD",1762714422853,6.9228081,163.51,163.49,57.26]
["bitfinex","SOLUSD",1762714423348,0.1,163.51,163.5,6.11620795]
["bitfinex","SOLUSD",1762714423526,6.9228081,163.51,163.5,6.11620795]
["bitfinex","SOLUSD",1762714424453,6.9228081,163.51,163.49,57.26]
["bitfinex","SOLUSD",1762714424859,6.9228081,163.51,163.49,13.37653261]
["bitfinex","SOLUSD",1762714425026,7.5228081,163.5,163.49,7.26]
["bitfinex","SOLUSD",1762714425435,6.8228081,163.5,163.49,7.26]
["bitfinex","SOLUSD",1762714426934,0.1,163.51,163.49,13.37651687]
["bitfinex","SOLUSD",1762714427252,6.8228081,163.5,163.49,13.37651687]
["bitfinex","SOLUSD",1762714427927,6.8228081,163.5,163.49,7.26]
["bitfinex","SOLUSD",1762714428132,6.9228081,163.51,163.49,13.37648997]
["bitfinex","SOLUSD",1762714428339,7.6128081,163.51,163.49,13.37648997]
["bitfinex","SOLUSD",1762714428860,6.9228081,163.51,163.49,63.37648997]
["bitfinex","SOLUSD",1762714429537,7.6128081,163.51,163.49,63.37648997]
["bitfinex","SOLUSD",1762714430059,6.9228081,163.51,163.49,63.37648997]
["bitfinex","SOLUSD",1762714430257,0.1,163.51,163.49,63.37648997]
["bitfinex","SOLUSD",1762714430763,6.9228081,163.51,163.49,13.37648997]
["bitfinex","SOLUSD",1762714430962,6.9228081,163.51,163.49,63.37648997]
["bitfinex","SOLUSD",1762714431257,6.9228081,163.51,163.49,13.37648997]
["bitfinex","SOLUSD",1762714431463,0.1,163.51,163.49,13.37648997]
["bitfinex","SOLUSD",1762714431775,0.69,163.5,163.49,7.26]
["bitfinex","SOLUSD",1762714431941,6.8228081,163.5,163.49,13.37658205]
["bitfinex","SOLUSD",1762714432570,6.8228081,163.5,163.48,50.0]
["bitfinex","SOLUSD",1762714432738,6.8228081,163.5,163.49,7.26]
["bitfinex","SOLUSD",1762714434650,7.5128081,163.5,163.47,7.26]
["bitfinex","SOLUSD",1762714434846,7.5128081,163.5,163.45,7.26]
["bitfinex","SOLUSD",1762714434847,2.84017528,163.48,163.45,7.26]
["bitfinex","SOLUSD",1762714435073,2.84017528,163.46,163.45,7.26]
["bitfinex","SOLUSD",1762714435436,9.26220166,163.5,163.45,7.26]
["bitfinex","SOLUSD",1762714435437,0.30581039,163.5,163.45,7.92]
["bitfinex","SOLUSD",1762714435747,2.84017528,163.49,163.47,50.0]
["bitfinex","SOLUSD",1762714435945,2.84017528,163.49,163.48,7.28]
["bitfinex","SOLUSD",1762714436155,2.84017528,163.5,163.48,7.28]
["bitfinex","SOLUSD",1762714436357,2.84017528,163.5,163.48,7.94]
["bitfinex","SOLUSD",1762714436549,2.94017528,163.51,163.5,6.11620795]
["bitfinex","SOLUSD",1762714436863,2.94017528,163.51,163.5,13.37620795]
["bitfinex","SOLUSD",1762714439675,0.1,163.51,163.5,13.37620795]
["bitfinex","SOLUSD",1762714443172,0.1,163.51,163.5,7.26]
["bitfinex","SOLUSD",1762714443572,9.74600917,163.51,163.45,50.0]
["bitfinex","SOLUSD",1762714443767,2.84017528,163.47,163.43,100.0]
["bitfinex","SOLUSD",1762714443968,2.84017528,163.45,163.44,7.26]
["bitfinex","SOLUSD",1762714444482,3.53017528,163.45,163.39,106.12020581]
["bitfinex","SOLUSD",1762714444700,2.84017528,163.41,163.4,7.26]
["bitfinex","SOLUSD",1762714445143,2.84017528,163.41,163.4,13.37995104]
["bitfinex","SOLUSD",1762714445348,2.84017528,163.41,163.4,7.26]
["bitfinex","SOLUSD",1762714445576,9.6497518,163.41,163.37,17.24510877]
["bitfinex","SOLUSD",1762714445869,0.69,163.4,163.39,7.26]
["bitfinex","SOLUSD",1762714447045,3.53017528,163.4,163.39,7.26]
["bitfinex","SOLUSD",1762714447449,9.65012632,163.4,163.39,7.26]
["bitfinex","SOLUSD",1762714447678,16.59877873,163.4,163.33,50.0]
["bitfinex","SOLUSD",1762714447872,2.84017528,163.34,163.33,57.24]
["bitfinex","SOLUSD",1762714448049,2.84017528,163.34,163.33,7.24]
["bitfinex","SOLUSD",1762714448545,2.84017528,163.35,163.33,7.24]
["bitfinex","SOLUSD",1762714449073,0.69,163.34,163.33,7.24]
["bitfinex","SOLUSD",1762714449282,2.84017528,163.35,163.33,7.24]
["bitfinex","SOLUSD",1762714449452,2.84017528,163.34,163.33,7.24]
["bitfinex","SOLUSD",1762714449654,20.89797882,163.41,163.33,7.24]
["bitfinex","SOLUSD",1762714449655,21.58797882,163.41,163.34,50.66]
["bitfinex","SOLUSD",1762714449868,2.84017528,163.39,163.35,7.24]
["bitfinex","SOLUSD",1762714450173,3.53017528,163.39,163.35,7.24]
["bitfinex","SOLUSD",1762714450381,0.30599755,163.4,163.36,50.0]
["bitfinex","SOLUSD",1762714450382,2.84017528,163.4,163.36,50.0]
["bitfinex","SOLUSD",1762714450564,3.53017528,163.39,163.37,7.24]
["bitfinex","SOLUSD",1762714451152,2.84017528,163.4,163.37,13.36096585]
["bitfinex","SOLUSD",1762714451551,2.84017528,163.4,163.38,50.0]
["bitfinex","SOLUSD",1762714452482,3.53017528,163.4,163.38,50.0]
["bitfinex","SOLUSD",1762714452984,3.53017528,163.4,163.37,13.36096585]
["bitfinex","SOLUSD",1762714453199,2.84017528,163.4,163.38,50.0]
["bitfinex","SOLUSD",1762714453388,2.84017528,163.4,163.38,56.12058539]
["bitfinex","SOLUSD",1762714453585,2.84017528,163.41,163.39,7.24]
["bitfinex","SOLUSD",1762714453883,3.53017528,163.41,163.39,7.24]
["bitfinex","SOLUSD",1762714454087,2.84017528,163.41,163.39,7.24]
["bitfinex","SOLUSD",1762714454255,3.52017528,163.41,163.39,7.24]
["bitfinex","SOLUSD",1762714454887,0.68,163.41,163.39,7.24]
["bitfinex","SOLUSD",1762714455985,2.84017528,163.42,163.39,13.36030485]
["bitfinex","SOLUSD",1762714456157,3.52017528,163.42,163.39,13.36030485]
["bitfinex","SOLUSD",1762714456364,2.84017528,163.42,163.39,7.24]
["bitfinex","SOLUSD",1762714456679,0.68,163.41,163.39,7.24]
["bitfinex","SOLUSD",1762714458609,3.52017528,163.41,163.39,7.24]
["bitfinex","SOLUSD",1762714458912,3.52017528,163.41,163.39,13.36028017]
["bitfinex","SOLUSD",1762714459195,3.52017528,163.41,163.39,7.24]
["bitfinex","SOLUSD",1762714462894,102.5,163.42,163.39,57.24]
["bitfinex","SOLUSD",1762714463084,0.68,163.41,163.39,13.36007283]
["bitfinex","SOLUSD",1762714463397,0.68,163.41,163.39,63.36007283]
["bitfinex","SOLUSD",1762714463593,102.5,163.42,163.39,63.36007283]
["bitfinex","SOLUSD",1762714463799,102.5,163.42,163.41,50.0]
["bitfinex","SOLUSD",1762714463998,105.34017528,163.46,163.41,57.22]
["bitfinex","SOLUSD",1762714464292,105.34017528,163.46,163.43,50.0]
["bitfinex","SOLUSD",1762714464293,103.18,163.46,163.43,50.0]
["bitfinex","SOLUSD",1762714464464,103.18,163.46,163.44,7.22]
["bitfinex","SOLUSD",1762714465190,0.68,163.45,163.44,7.22]
["bitfinex","SOLUSD",1762714466688,104.31740425,163.46,163.44,7.22]
["bitfinex","SOLUSD",1762714466994,104.99740425,163.46,163.44,7.22]
["bitfinex","SOLUSD",1762714467287,2.49740425,163.45,163.44,7.22]
["bitfinex","SOLUSD",1762714467687,104.31740425,163.46,163.44,7.22]
["bitfinex","SOLUSD",1762714468091,102.5,163.46,163.44,7.22]
["bitfinex","SOLUSD",1762714468404,104.31740425,163.46,163.44,7.22]
["bitfinex","SOLUSD",1762714468572,104.99740425,163.46,163.44,7.22]
["bitfinex","SOLUSD",1762714468774,2.49740425,163.45,163.44,7.22]
["bitfinex","SOLUSD",1762714471498,0.68,163.45,163.44,7.22]
["bitfinex","SOLUSD",1762714471796,2.49740425,163.45,163.44,7.22]
["bitfinex","SOLUSD",1762714471974,0.68,163.45,163.44,7.22]
["bitfinex","SOLUSD",1762714472176,2.49740425,163.45,163.44,7.22]
["bitfinex","SOLUSD",1762714473089,2.49740425,163.45,163.42,7.22]
["bitfinex","SOLUSD",1762714473292,2.49740425,163.44,163.42,7.22]
["bitfinex","SOLUSD",1762714473999,1.81740425,163.45,163.42,63.33913556]
["bitfinex","SOLUSD",1762714474188,2.49740425,163.45,163.42,63.33913556]
["bitfinex","SOLUSD",1762714474395,0.68,163.44,163.42,63.33913556]
["bitfinex","SOLUSD",1762714474702,2.49740425,163.45,163.42,63.33913556]
["bitfinex","SOLUSD",1762714475116,2.49740425,163.44,163.42,7.22]
["bitfinex","SOLUSD",1762714476413,2.49740425,163.43,163.38,50.0]
["bitfinex","SOLUSD",1762714476580,1.81740425,163.42,163.39,7.22]
["bitfinex","SOLUSD",1762714476783,1.81740425,163.41,163.39,7.22]
["bitfinex","SOLUSD",1762714476999,2.49740425,163.41,163.39,7.22]
["bitfinex","SOLUSD",1762714477575,0.68,163.41,163.39,7.22]
["bitfinex","SOLUSD",1762714477781,2.49740425,163.41,163.39,13.34028403]
["bitfinex","SOLUSD",1762714478286,1.81740425,163.41,163.39,13.34028403]
["bitfinex","SOLUSD",1762714478494,2.49740425,163.41,163.39,13.34028403]
["bitfinex","SOLUSD",1762714478690,1.81740425,163.42,163.39,13.34028403]
["bitfinex","SOLUSD",1762714478996,2.49740425,163.42,163.39,7.22]
["bitfinex","SOLUSD",1762714479390,0.68,163.41,163.39,13.34030127]
["bitfinex","SOLUSD",1762714479811,1.81740425,163.42,163.4,50.7]
["bitfinex","SOLUSD",1762714480116,1.81740425,163.42,163.41,7.22]
["bitfinex","SOLUSD",1762714480594,2.49740425,163.42,163.41,7.22]
["bitfinex","SOLUSD",1762714481611,1.81740425,163.42,163.41,7.22]
["bitfinex","SOLUSD",1762714481785,1.81740425,163.43,163.41,13.3395644]
["bitfinex","SOLUSD",1762714482212,1.81740425,163.43,163.41,7.22]
["bitfinex","SOLUSD",1762714482396,2.49740425,163.43,163.41,7.22]
["bitfinex","SOLUSD",1762714482796,103.48588523,163.46,163.41,13.3393916]
["bitfinex","SOLUSD",1762714482998,1.81740425,163.44,163.41,13.3393916]
["bitfinex","SOLUSD",1762714483392,2.49740425,163.44,163.41,13.3393916]
["bitfinex","SOLUSD",1762714483811,0.68,163.43,163.41,13.3393916]
["bitfinex","SOLUSD",1762714484106,2.49740425,163.44,163.41,13.3393916]
["bitfinex","SOLUSD",1762714485500,1.81740425,163.44,163.42,50.0]
["bitfinex","SOLUSD",1762714485818,102.5,163.46,163.43,7.22]
["bitfinex","SOLUSD",1762714486003,102.5,163.46,163.43,7.91]
["bitfinex","SOLUSD",1762714486525,102.5,163.46,163.43,59.03740425]
["bitfinex","SOLUSD",1762714486721,102.5,163.46,163.45,50.0]
["bitfinex","SOLUSD",1762714486893,102.5,163.46,163.45,57.22]
["bitfinex","SOLUSD",1762714487095,102.5,163.5,163.45,57.94]
["bitfinex","SOLUSD",1762714487297,1.91740425,163.51,163.47,50.0]
["bitfinex","SOLUSD",1762714487498,0.1,163.51,163.49,6.11658205]
["bitfinex","SOLUSD",1762714487807,0.1,163.51,163.5,7.22]
["bitfinex","SOLUSD",1762714489701,0.1,163.51,163.5,14.05620795]
["bitfinex","SOLUSD",1762714491825,0.1,163.51,163.5,13.33620795]
["bitfinex","SOLUSD",1762714492819,0.1,163.51,163.5,14.05620795]
["bitfinex","SOLUSD",1762714493020,0.1,163.51,163.5,13.33620795]
["bitfinex","SOLUSD",1762714493211,0.1,163.51,163.5,14.05620795]
["bitfinex","SOLUSD",1762714494903,0.1,163.51,163.5,15.8736122]
["bitfinex","SOLUSD",1762714496037,1e-08,163.51,163.5,25.66243989]
["bitfinex","SOLUSD",1762714497548,0.1,163.55,163.54,100.0]
["bitfinex","SOLUSD",1762714497852,0.1,163.58,163.57,101.81740425]
["bitfinex","SOLUSD",1762714498008,0.1,163.58,163.57,109.03740425]
["bitfinex","SOLUSD",1762714498209,0.1,163.58,163.57,109.75740425]
["bitfinex","SOLUSD",1762714499252,0.1,163.58,163.57,115.87099476]
["bitfinex","SOLUSD",1762714500610,0.67,163.67,163.63,50.0]
["bitfinex","SOLUSD",1762714500826,0.67,163.71,163.66,50.0]
["bitfinex","SOLUSD",1762714501036,0.67,163.74,163.68,50.0]
["bitfinex","SOLUSD",1762714501246,0.67,163.74,163.7,7.92613974]
["bitfinex","SOLUSD",1762714501418,0.67,163.74,163.71,7.22]
["bitfinex","SOLUSD",1762714501739,0.04751779,163.75,163.71,57.94]
["bitfinex","SOLUSD",1762714502352,0.04751779,163.75,163.71,50.0]
["bitfinex","SOLUSD",1762714502510,2.48740425,163.74,163.72,7.22]
["bitfinex","SOLUSD",1762714502711,0.67,163.74,163.73,7.22]
["bitfinex","SOLUSD",1762714503241,7.92464744,163.74,163.73,7.22]
["bitfinex","SOLUSD",1762714503414,7.92464744,163.74,163.71,7.22]
["bitfinex","SOLUSD",1762714503748,7.92464744,163.74,163.67,50.0]
["bitfinex","SOLUSD",1762714503749,1.81740425,163.72,163.67,50.0]
["bitfinex","SOLUSD",1762714503933,1.81740425,163.7,163.68,7.22]
["bitfinex","SOLUSD",1762714504253,1.81740425,163.72,163.69,50.0]
["bitfinex","SOLUSD",1762714504420,1.81740425,163.72,163.7,7.22]
["bitfinex","SOLUSD",1762714504817,7.08260534,163.74,163.7,7.22]
["bitfinex","SOLUSD",1762714505123,4.52962642,163.71,163.7,7.22]
["bitfinex","SOLUSD",1762714505941,0.04751779,163.75,163.71,50.0]
["bitfinex","SOLUSD",1762714506147,4.52962642,163.73,163.72,7.22]
["bitfinex","SOLUSD",1762714507232,0.04751779,163.75,163.72,7.22]
["bitfinex","SOLUSD",1762714507421,4.52962642,163.74,163.73,0.72]
["bitfinex","SOLUSD",1762714507742,4.57714421,163.75,163.72,7.94]
["bitfinex","SOLUSD",1762714507942,0.04751779,163.75,163.72,7.94]
["bitfinex","SOLUSD",1762714508254,4.57714421,163.75,163.72,7.94]
["bitfinex","SOLUSD",1762714508447,4.57714421,163.75,163.74,50.0]
["bitfinex","SOLUSD",1762714508448,0.04751779,163.75,163.74,50.0]
["bitfinex","SOLUSD",1762714508752,0.04751779,163.75,163.74,57.94]
["bitfinex","SOLUSD",1762714509322,0.04751779,163.75,163.74,7.22]
["bitfinex","SOLUSD",1762714509529,0.04751779,163.75,163.74,7.94]
["bitfinex","SOLUSD",1762714509727,0.04751779,163.75,163.74,7.22]
["bitfinex","SOLUSD",1762714510242,4.57714421,163.75,163.74,7.22]
["bitfinex","SOLUSD",1762714510820,20.592,163.74,163.66,50.0]
["bitfinex","SOLUSD",1762714511030,4.52962642,163.7,163.67,7.22]
["bitfinex","SOLUSD",1762714511432,4.52962642,163.69,163.67,7.22]
["bitfinex","SOLUSD",1762714511861,6.10875314,163.7,163.67,7.22]
["bitfinex","SOLUSD",1762714512155,4.52962642,163.69,163.67,7.22]
["bitfinex","SOLUSD",1762714512928,4.52962642,163.68,163.64,50.72]
["bitfinex","SOLUSD",1762714513155,4.52962642,163.66,163.65,7.22]
["bitfinex","SOLUSD",1762714513333,10.63985494,163.66,163.65,7.22]
["bitfinex","SOLUSD",1762714513744,10.63985494,163.66,163.62,67.28099836]
["bitfinex","SOLUSD",1762714513949,6.11022852,163.66,163.63,7.22]
["bitfinex","SOLUSD",1762714514128,4.52962642,163.64,163.63,7.22]
["bitfinex","SOLUSD",1762714514540,6.10883874,163.7,163.64,50.0]
["bitfinex","SOLUSD",1762714514751,4.52962642,163.69,163.65,7.22]
["bitfinex","SOLUSD",1762714514950,4.52962642,163.69,163.65,7.88]
["bitfinex","SOLUSD",1762714515148,4.52962642,163.69,163.66,0.66]
["bitfinex","SOLUSD",1762714515339,20.89739946,163.72,163.67,57.22]
["bitfinex","SOLUSD",1762714515548,4.52962642,163.68,163.67,7.22]
["bitfinex","SOLUSD",1762714516461,0.30543677,163.7,163.67,7.22]
["bitfinex","SOLUSD",1762714516665,4.52962642,163.68,163.67,7.22]
["bitfinex","SOLUSD",1762714518661,6.41426635,163.7,163.67,7.88]
["bitfinex","SOLUSD",1762714518873,4.52962642,163.68,163.67,7.22]
["bitfinex","SOLUSD",1762714519171,4.52962642,163.68,163.65,7.22]
["bitfinex","SOLUSD",1762714519369,4.52962642,163.68,163.65,7.88]
["bitfinex","SOLUSD",1762714519673,4.52962642,163.68,163.66,0.66]
["bitfinex","SOLUSD",1762714519879,4.83508185,163.69,163.66,0.66]
["bitfinex","SOLUSD",1762714520180,10.94346682,163.71,163.67,57.22]
["bitfinex","SOLUSD",1762714520378,0.30536215,163.74,163.69,50.0]
["bitfinex","SOLUSD",1762714520670,4.83498857,163.74,163.7,7.22]
["bitfinex","SOLUSD",1762714520859,10.637149,163.74,163.7,7.22]
["bitfinex","SOLUSD",1762714521036,0.04751779,163.75,163.71,0.66]
["bitfinex","SOLUSD",1762714521235,4.57714421,163.75,163.72,7.22]
["bitfinex","SOLUSD",1762714521639,4.57714421,163.75,163.72,7.88]
["bitfinex","SOLUSD",1762714521854,10.68402377,163.75,163.72,7.22]
["bitfinex","SOLUSD",1762714522457,10.68402377,163.75,163.72,7.88]
["bitfinex","SOLUSD",1762714522968,4.57714421,163.75,163.72,7.22]
["bitfinex","SOLUSD",1762714523157,10.68403509,163.75,163.72,7.22]
["bitfinex","SOLUSD",1762714523362,4.57714421,163.75,163.72,7.22]
["bitfinex","SOLUSD",1762714523568,0.04751779,163.75,163.73,0.66]
["bitfinex","SOLUSD",1762714524942,0.04751779,163.75,163.72,7.22]
["bitfinex","SOLUSD",1762714525141,0.04751779,163.75,163.72,7.88]
["bitfinex","SOLUSD",1762714525364,1.8111646,163.74,163.72,7.22]
["bitfinex","SOLUSD",1762714526142,1.8111646,163.73,163.71,7.22]
["bitfinex","SOLUSD",1762714526551,2.4811646,163.72,163.67,106.10958174]
["bitfinex","SOLUSD",1762714526747,2.4811646,163.72,163.69,7.22]
["bitfinex","SOLUSD",1762714526748,1.8111646,163.71,163.69,7.22]
["bitfinex","SOLUSD",1762714526981,8.9399733,163.71,163.69,7.22]
["bitfinex","SOLUSD",1762714528569,3.50145372,163.7,163.64,7.22]
["bitfinex","SOLUSD",1762714528756,2.83145372,163.68,163.65,50.0]
["bitfinex","SOLUSD",1762714529062,6.4147371,163.69,163.65,50.0]
["bitfinex","SOLUSD",1762714529273,6.7983421,163.68,163.65,50.66]
["bitfinex","SOLUSD",1762714530765,6.7983421,163.68,163.65,50.0]
["bitfinex","SOLUSD",1762714530978,12.90786401,163.68,163.65,50.0]
["bitfinex","SOLUSD",1762714531157,12.90786401,163.68,163.64,7.22]
["bitfinex","SOLUSD",1762714531353,12.90786401,163.68,163.64,7.88]
["bitfinex","SOLUSD",1762714531654,6.7983421,163.68,163.65,0.66]
["bitfinex","SOLUSD",1762714531850,6.7983421,163.68,163.63,50.0]
["bitfinex","SOLUSD",1762714531851,6.7983421,163.66,163.63,50.0]
["bitfinex","SOLUSD",1762714532070,6.7983421,163.66,163.65,7.22]
["bitfinex","SOLUSD",1762714532273,0.67,163.65,163.61,17.38881421]
["bitfinex","SOLUSD",1762714532475,6.7983421,163.63,163.62,7.22]
["bitfinex","SOLUSD",1762714532656,0.67,163.65,163.62,7.22]
["bitfinex","SOLUSD",1762714532657,6.7983421,163.65,163.62,7.88]
["bitfinex","SOLUSD",1762714533069,12.9089923,163.65,163.62,7.88]
["bitfinex","SOLUSD",1762714533676,12.9089923,163.65,163.62,7.22]
["bitfinex","SOLUSD",1762714534882,12.9089923,163.65,163.61,73.50089698]
["bitfinex","SOLUSD",1762714535070,12.9089923,163.65,163.62,7.22]
["bitfinex","SOLUSD",1762714536177,6.7983421,163.64,163.62,7.22]
["bitfinex","SOLUSD",1762714537463,13.57941289,163.64,163.62,7.22]
["bitfinex","SOLUSD",1762714537689,7.4683421,163.63,163.61,17.38881421]
["bitfinex","SOLUSD",1762714538089,6.110697,163.65,163.61,17.38881421]
["bitfinex","SOLUSD",1762714538320,0.30551142,163.66,163.62,57.88]
["bitfinex","SOLUSD",1762714538607,6.7983421,163.67,163.62,64.6783421]
["bitfinex","SOLUSD",1762714538761,7.10383485,163.67,163.63,0.66]
["bitfinex","SOLUSD",1762714539078,0.30541811,163.71,163.63,0.66]
["bitfinex","SOLUSD",1762714539079,7.77370425,163.74,163.67,50.0]
["bitfinex","SOLUSD",1762714539262,0.3528613,163.75,163.7,6.7983421]
["bitfinex","SOLUSD",1762714539463,6.45992547,163.75,163.71,7.22]
["bitfinex","SOLUSD",1762714539675,6.7983421,163.74,163.71,7.22]
["bitfinex","SOLUSD",1762714540008,6.7983421,163.73,163.69,7.22]
["bitfinex","SOLUSD",1762714540378,0.67,163.72,163.69,7.22]
["bitfinex","SOLUSD",1762714540718,7.1037229,163.73,163.69,7.22]
["bitfinex","SOLUSD",1762714540894,7.4683421,163.72,163.69,7.22]
["bitfinex","SOLUSD",1762714541683,13.576496,163.72,163.69,7.22]
["bitfinex","SOLUSD",1762714541881,0.3053808,163.73,163.69,7.22]
["bitfinex","SOLUSD",1762714542116,1.0228613,163.75,163.7,107.4583421]
["bitfinex","SOLUSD",1762714542285,0.04751779,163.75,163.71,7.22]
["bitfinex","SOLUSD",1762714542606,0.04751779,163.75,163.71,7.88]
["bitfinex","SOLUSD",1762714543402,0.04751779,163.75,163.71,13.98816689]
["bitfinex","SOLUSD",1762714544191,0.04751779,163.75,163.72,100.0]
["bitfinex","SOLUSD",1762714544496,0.04751779,163.75,163.73,7.22]
["bitfinex","SOLUSD",1762714546405,0.70751779,163.75,163.73,7.22]
["bitfinex","SOLUSD",1762714546712,0.04751779,163.75,163.73,7.22]
["bitfinex","SOLUSD",1762714551315,6.84585989,163.75,163.73,7.22]
["bitfinex","SOLUSD",1762714551489,7.50585989,163.75,163.73,7.22]
["bitfinex","SOLUSD",1762714552311,0.04751779,163.75,163.73,7.22]
["bitfinex","SOLUSD",1762714552705,0.04751779,163.75,163.73,13.32760063]
["bitfinex","SOLUSD",1762714553102,0.04751779,163.75,163.73,6.10760063]
["bitfinex","SOLUSD",1762714553303,0.04751779,163.75,163.74,7.2]
["bitfinex","SOLUSD",1762714553904,0.70751779,163.75,163.74,7.2]
["bitfinex","SOLUSD",1762714554103,0.04751779,163.75,163.74,7.2]
["bitfinex","SOLUSD",1762714554519,0.70751779,163.75,163.74,7.2]
["bitfinex","SOLUSD",1762714554815,0.04751779,163.75,163.74,7.2]
["bitfinex","SOLUSD",1762714556015,0.04751779,163.75,163.74,7.92]
["bitfinex","SOLUSD",1762714556212,0.04751779,163.75,163.74,114.02724319]
["bitfinex","SOLUSD",1762714556416,0.04751779,163.75,163.74,120.82558529]
["bitfinex","SOLUSD",1762714561226,0.04751779,163.75,163.74,106.10724319]
["bitfinex","SOLUSD",1762714561426,0.04751779,163.75,163.74,57.2]
["bitfinex","SOLUSD",1762714561637,0.04751779,163.75,163.74,63.30724319]
["bitfinex","SOLUSD",1762714561811,0.04751779,163.75,163.74,114.02724319]
["bitfinex","SOLUSD",1762714562119,0.30523167,163.81,163.74,114.02724319]
["bitfinex","SOLUSD",1762714562306,0.30513853,163.86,163.79,56.7983421]
["bitfinex","SOLUSD",1762714562507,6.7983421,163.85,163.81,50.0]
["bitfinex","SOLUSD",1762714562839,0.30510129,163.88,163.82,57.2]
["bitfinex","SOLUSD",1762714563002,6.7983421,163.88,163.83,50.72]
["bitfinex","SOLUSD",1762714563202,0.30510129,163.88,163.8,100.72]
["bitfinex","SOLUSD",1762714563521,6.7983421,163.85,163.81,7.2]
["bitfinex","SOLUSD",1762714563904,6.7983421,163.85,163.81,14.02456938]
["bitfinex","SOLUSD",1762714564225,6.40753917,163.87,163.81,14.02456938]
["bitfinex","SOLUSD",1762714564721,6.7983421,163.85,163.81,14.02456938]
["bitfinex","SOLUSD",1762714564924,6.7983421,163.84,163.81,7.2]
["bitfinex","SOLUSD",1762714565429,0.96513853,163.86,163.81,0.72]
["bitfinex","SOLUSD",1762714565600,6.7983421,163.84,163.82,7.2]
["bitfinex","SOLUSD",1762714566000,6.7983421,163.83,163.82,7.2]
["bitfinex","SOLUSD",1762714566199,0.66,163.84,163.82,7.2]
["bitfinex","SOLUSD",1762714566602,6.7983421,163.83,163.81,7.2]
["bitfinex","SOLUSD",1762714567930,12.90226298,163.83,163.81,7.2]
["bitfinex","SOLUSD",1762714570431,12.90226298,163.83,163.79,6.10536111]
["bitfinex","SOLUSD",1762714570635,6.7983421,163.8,163.76,57.2]
["bitfinex","SOLUSD",1762714570933,6.7983421,163.77,163.76,7.2]
["bitfinex","SOLUSD",1762714571233,0.3052503,163.8,163.76,7.2]
["bitfinex","SOLUSD",1762714571432,6.7983421,163.77,163.76,7.2]
["bitfinex","SOLUSD",1762714571643,0.3052503,163.8,163.77,0.72]
["bitfinex","SOLUSD",1762714571814,0.66,163.83,163.78,107.2]
["bitfinex","SOLUSD",1762714572006,0.30517578,163.84,163.8,50.0]
["bitfinex","SOLUSD",1762714572225,0.66,163.82,163.75,50.72]
["bitfinex","SOLUSD",1762714572434,0.30523167,163.81,163.76,7.2]
["bitfinex","SOLUSD",1762714572630,6.7983421,163.77,163.76,7.2]
["bitfinex","SOLUSD",1762714572825,2.82988794,163.77,163.76,7.2]
["bitfinex","SOLUSD",1762714573024,3.48988794,163.77,163.71,7.2]
["bitfinex","SOLUSD",1762714573224,2.82988794,163.75,163.71,7.2]
["bitfinex","SOLUSD",1762714573414,3.48988794,163.75,163.71,7.2]
["bitfinex","SOLUSD",1762714573623,6.40986508,163.81,163.75,50.0]
["bitfinex","SOLUSD",1762714573910,2.82988794,163.79,163.75,50.0]
["bitfinex","SOLUSD",1762714574123,2.82988794,163.79,163.76,7.2]
["bitfinex","SOLUSD",1762714574310,0.69,163.78,163.76,7.2]
["bitfinex","SOLUSD",1762714574536,3.51988794,163.79,163.76,7.2]
["bitfinex","SOLUSD",1762714574845,2.82988794,163.79,163.76,7.2]
["bitfinex","SOLUSD",1762714575014,0.3052503,163.8,163.76,7.2]
["bitfinex","SOLUSD",1762714575331,3.51988794,163.79,163.76,7.2]
["bitfinex","SOLUSD",1762714576720,9.62535886,163.79,163.76,7.2]
["bitfinex","SOLUSD",1762714577131,0.69,163.78,163.76,7.2]
["bitfinex","SOLUSD",1762714577852,2.82988794,163.77,163.7,7.2]
["bitfinex","SOLUSD",1762714578026,2.82988794,163.74,163.7,7.2]
["bitfinex","SOLUSD",1762714578450,3.51988794,163.73,163.7,7.2]
["bitfinex","SOLUSD",1762714578659,9.62752756,163.73,163.7,7.2]
["bitfinex","SOLUSD",1762714578827,8.93720179,163.74,163.7,7.2]
["bitfinex","SOLUSD",1762714579029,8.93720179,163.74,163.71,0.66]
["bitfinex","SOLUSD",1762714579242,8.93720179,163.74,163.7,7.86]
["bitfinex","SOLUSD",1762714579545,3.51988794,163.74,163.7,7.86]
["bitfinex","SOLUSD",1762714579750,9.62719321,163.74,163.7,7.2]
["bitfinex","SOLUSD",1762714580046,6.79730527,163.74,163.68,56.76943911]
["bitfinex","SOLUSD",1762714580250,0.69,163.73,163.69,7.2]
["bitfinex","SOLUSD",1762714580453,3.51988794,163.73,163.69,7.2]
["bitfinex","SOLUSD",1762714580752,6.41266742,163.74,163.69,7.2]
["bitfinex","SOLUSD",1762714580753,2.82988794,163.71,163.69,7.2]
["bitfinex","SOLUSD",1762714581124,3.51988794,163.71,163.69,7.2]
["bitfinex","SOLUSD",1762714581560,3.51988794,163.71,163.67,7.2]
["bitfinex","SOLUSD",1762714581735,3.51988794,163.7,163.67,7.2]
["bitfinex","SOLUSD",1762714582326,9.24386538,163.71,163.67,7.2]
["bitfinex","SOLUSD",1762714582526,9.93386538,163.71,163.67,7.2]
["bitfinex","SOLUSD",1762714583066,3.51988794,163.7,163.67,7.2]
["bitfinex","SOLUSD",1762714583853,9.62864791,163.7,163.67,7.2]
["bitfinex","SOLUSD",1762714584432,6.79875997,163.7,163.67,7.2]
["bitfinex","SOLUSD",1762714585554,9.62864791,163.7,163.67,7.2]
["bitfinex","SOLUSD",1762714587263,2.82988794,163.68,163.64,0.2]
["bitfinex","SOLUSD",1762714587471,3.13536203,163.68,163.64,7.4]
["bitfinex","SOLUSD",1762714587638,3.51988794,163.68,163.64,7.4]
["bitfinex","SOLUSD",1762714587837,0.69,163.67,163.64,7.4]
["bitfinex","SOLUSD",1762714588662,9.62985128,163.67,163.64,7.4]
["bitfinex","SOLUSD",1762714588855,1.81328921,163.66,163.64,7.4]
["bitfinex","SOLUSD",1762714589057,2.50328921,163.66,163.64,7.4]
["bitfinex","SOLUSD",1762714589234,0.69,163.65,163.64,7.4]
["bitfinex","SOLUSD",1762714589438,0.69,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762714589840,8.6138911,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762714590268,0.69,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762714590574,2.8087633,163.68,163.64,0.2]
["bitfinex","SOLUSD",1762714590740,8.91829805,163.68,163.64,0.2]
["bitfinex","SOLUSD",1762714590945,0.69,163.67,163.64,7.4]
["bitfinex","SOLUSD",1762714591145,7.10500884,163.68,163.64,8.06]
["bitfinex","SOLUSD",1762714591369,0.69,163.67,163.64,7.4]
["bitfinex","SOLUSD",1762714591672,2.8087633,163.68,163.64,8.06]
["bitfinex","SOLUSD",1762714591873,29.20477363,163.68,163.64,8.06]
["bitfinex","SOLUSD",1762714592171,29.51024772,163.68,163.64,8.06]
["bitfinex","SOLUSD",1762714592681,0.30547409,163.68,163.64,13.51091671]
["bitfinex","SOLUSD",1762714592852,0.69,163.67,163.64,13.51091671]
["bitfinex","SOLUSD",1762714593345,2.8087633,163.68,163.64,13.51091671]
["bitfinex","SOLUSD",1762714593551,0.69,163.68,163.64,14.17091671]
["bitfinex","SOLUSD",1762714595474,0.69,163.68,163.64,7.4]
["bitfinex","SOLUSD",1762714595661,7.9231444,163.67,163.64,7.4]
["bitfinex","SOLUSD",1762714596055,8.6131444,163.67,163.64,7.4]
["bitfinex","SOLUSD",1762714596369,0.30543677,163.7,163.65,0.66]
["bitfinex","SOLUSD",1762714596582,1.81328921,163.69,163.66,7.2]
["bitfinex","SOLUSD",1762714597077,2.50328921,163.69,163.66,7.2]
["bitfinex","SOLUSD",1762714597576,8.61247668,163.69,163.66,7.2]
["bitfinex","SOLUSD",1762714598473,2.50328921,163.68,163.66,7.2]
["bitfinex","SOLUSD",1762714598682,1.81328921,163.67,163.64,0.2]
["bitfinex","SOLUSD",1762714598984,0.69,163.67,163.64,0.2]
["bitfinex","SOLUSD",1762714599191,0.69,163.66,163.64,0.2]
["bitfinex","SOLUSD",1762714599686,6.11060189,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762714600186,8.6138911,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762714601256,15.8138911,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762714601474,26.36654402,163.65,163.64,1e-08]
["bitfinex","SOLUSD",1762714601986,62.40723053,163.65,163.55,13.31432929]
["bitfinex","SOLUSD",1762714602167,1.81328921,163.6,163.56,0.66]
["bitfinex","SOLUSD",1762714602679,0.69,163.6,163.56,0.66]
["bitfinex","SOLUSD",1762714602873,0.69,163.6,163.56,50.66]
["bitfinex","SOLUSD",1762714603082,8.4858688,163.6,163.55,7.2]
["bitfinex","SOLUSD",1762714603280,1.81328921,163.59,163.55,7.86]
["bitfinex","SOLUSD",1762714603493,6.41820306,163.6,163.53,100.0]
["bitfinex","SOLUSD",1762714603669,1.81328921,163.58,163.52,57.2]
["bitfinex","SOLUSD",1762714603868,20.592,163.6,163.54,51.81328921]
["bitfinex","SOLUSD",1762714604185,20.89762347,163.6,163.55,7.2]
["bitfinex","SOLUSD",1762714604385,27.01018194,163.6,163.55,7.2]
["bitfinex","SOLUSD",1762714604556,27.01018194,163.6,163.56,0.71]
["bitfinex","SOLUSD",1762714604758,27.01018194,163.6,163.55,7.2]
["bitfinex","SOLUSD",1762714604973,0.30562347,163.6,163.55,7.2]
["bitfinex","SOLUSD",1762714605180,0.69,163.59,163.55,57.91]
["bitfinex","SOLUSD",1762714605375,0.30562347,163.6,163.55,57.91]
["bitfinex","SOLUSD",1762714605585,0.99562347,163.6,163.55,64.02428979]
["bitfinex","SOLUSD",1762714605787,6.11181263,163.62,163.57,50.0]
["bitfinex","SOLUSD",1762714606082,6.41739874,163.62,163.58,7.2]
["bitfinex","SOLUSD",1762714606381,0.99556743,163.63,163.58,7.91]
["bitfinex","SOLUSD",1762714606382,6.41699862,163.63,163.58,7.91]
["bitfinex","SOLUSD",1762714606587,7.12699862,163.63,163.58,7.91]
["bitfinex","SOLUSD",1762714607088,0.30556743,163.63,163.59,0.7]
["bitfinex","SOLUSD",1762714607297,0.71,163.63,163.59,0.7]
["bitfinex","SOLUSD",1762714607499,0.30556743,163.63,163.59,0.7]
["bitfinex","SOLUSD",1762714607695,0.71,163.63,163.59,0.7]
["bitfinex","SOLUSD",1762714608197,0.71,163.63,163.58,7.2]
["bitfinex","SOLUSD",1762714608502,0.71,163.63,163.59,0.7]
["bitfinex","SOLUSD",1762714608674,0.71,163.63,163.59,50.7]
["bitfinex","SOLUSD",1762714608870,0.76368523,163.68,163.63,50.0]
["bitfinex","SOLUSD",1762714609078,1.01541811,163.71,163.66,7.92351773]
["bitfinex","SOLUSD",1762714609306,6.41370117,163.72,163.66,7.92351773]
["bitfinex","SOLUSD",1762714609307,1.0153808,163.73,163.68,1.81328921]
["bitfinex","SOLUSD",1762714609505,1.0153808,163.73,163.69,7.2]
["bitfinex","SOLUSD",1762714609675,0.71,163.73,163.69,7.2]
["bitfinex","SOLUSD",1762714610276,6.81773672,163.73,163.69,7.2]
["bitfinex","SOLUSD",1762714610680,6.81773672,163.73,163.69,9.01328921]
["bitfinex","SOLUSD",1762714610991,0.71,163.73,163.69,11.72871423]
["bitfinex","SOLUSD",1762714611388,6.81771088,163.73,163.69,11.72871423]
["bitfinex","SOLUSD",1762714612678,6.81771088,163.73,163.69,12.42871423]
["bitfinex","SOLUSD",1762714613275,0.71,163.72,163.69,7.2]
["bitfinex","SOLUSD",1762714613491,0.71,163.72,163.68,4.52871423]
["bitfinex","SOLUSD",1762714614495,6.8181881,163.72,163.68,4.52871423]
["bitfinex","SOLUSD",1762714614669,7.12358756,163.72,163.68,4.52871423]
["bitfinex","SOLUSD",1762714615094,6.41358756,163.72,163.68,4.52871423]
["bitfinex","SOLUSD",1762714615300,0.71,163.71,163.68,4.52871423]
["bitfinex","SOLUSD",1762714616801,6.81866136,163.71,163.68,4.52871423]
["bitfinex","SOLUSD",1762714618881,6.41348659,163.72,163.68,4.52871423]
["bitfinex","SOLUSD",1762714619202,1.01536215,163.74,163.7,4.52871423]
["bitfinex","SOLUSD",1762714619387,0.71,163.74,163.7,11.72871423]
["bitfinex","SOLUSD",1762714619693,6.8172916,163.74,163.7,12.42871423]
["bitfinex","SOLUSD",1762714620302,0.71,163.74,163.7,11.72871423]
["bitfinex","SOLUSD",1762714620898,6.81729307,163.74,163.7,11.72871423]
["bitfinex","SOLUSD",1762714621403,0.71,163.73,163.7,7.2]
["bitfinex","SOLUSD",1762714621576,0.71,163.74,163.7,12.42871423]
["bitfinex","SOLUSD",1762714621903,0.71,163.74,163.7,11.72871423]
["bitfinex","SOLUSD",1762714622401,34.20429558,163.75,163.7,12.42871423]
["bitfinex","SOLUSD",1762714622578,33.89895207,163.75,163.71,0.7]
["bitfinex","SOLUSD",1762714622897,34.60895207,163.75,163.71,0.7]
["bitfinex","SOLUSD",1762714623104,27.40895207,163.75,163.71,0.7]
["bitfinex","SOLUSD",1762714623304,6.41193099,163.76,163.72,4.52871423]
["bitfinex","SOLUSD",1762714623489,6.10660613,163.76,163.72,4.52871423]
["bitfinex","SOLUSD",1762714623691,6.10660613,163.76,163.73,7.2]
["bitfinex","SOLUSD",1762714623890,6.81660613,163.76,163.73,7.2]
["bitfinex","SOLUSD",1762714624405,28.80726894,163.79,163.74,0.7]
["bitfinex","SOLUSD",1762714624579,1.01526894,163.79,163.74,0.7]
["bitfinex","SOLUSD",1762714624779,0.71,163.78,163.74,0.7]
["bitfinex","SOLUSD",1762714625094,0.3052503,163.8,163.74,61.33568656]
["bitfinex","SOLUSD",1762714625485,1.0152503,163.8,163.74,61.33568656]
["bitfinex","SOLUSD",1762714626412,7.12035331,163.8,163.74,61.33568656]
["bitfinex","SOLUSD",1762714626794,7.12035331,163.8,163.75,4.52871423]
["bitfinex","SOLUSD",1762714626992,6.40984181,163.82,163.76,61.72871423]
["bitfinex","SOLUSD",1762714627305,0.71,163.83,163.79,4.52871423]
["bitfinex","SOLUSD",1762714627615,0.71,163.83,163.79,12.42871423]
["bitfinex","SOLUSD",1762714628597,6.81395102,163.83,163.79,12.42871423]
["bitfinex","SOLUSD",1762714629417,6.10358254,163.84,163.79,17.83407077]
["bitfinex","SOLUSD",1762714629587,6.81358254,163.84,163.8,0.7]
["bitfinex","SOLUSD",1762714629921,6.10326461,163.85,163.8,50.7]
["bitfinex","SOLUSD",1762714630095,6.81326461,163.85,163.8,50.7]
["bitfinex","SOLUSD",1762714630291,6.81326461,163.85,163.81,0.7]
["bitfinex","SOLUSD",1762714630485,0.71,163.84,163.79,7.2]
["bitfinex","SOLUSD",1762714630810,1.01517578,163.84,163.79,7.2]
["bitfinex","SOLUSD",1762714631010,1.80982544,163.83,163.75,6.10674809]
["bitfinex","SOLUSD",1762714631203,2.82501984,163.83,163.76,7.2]
["bitfinex","SOLUSD",1762714631406,6.10463341,163.81,163.76,7.9]
["bitfinex","SOLUSD",1762714631789,6.10463341,163.81,163.77,0.7]
["bitfinex","SOLUSD",1762714632286,6.81463341,163.81,163.77,0.7]
["bitfinex","SOLUSD",1762714632488,21.66940997,163.83,163.77,2.50982544]
["bitfinex","SOLUSD",1762714632688,0.71,163.81,163.77,2.50982544]
["bitfinex","SOLUSD",1762714633427,6.81484975,163.81,163.77,2.50982544]
["bitfinex","SOLUSD",1762714635224,0.71,163.81,163.77,8.61585996]
["bitfinex","SOLUSD",1762714635527,6.10434093,163.82,163.78,0.69]
["bitfinex","SOLUSD",1762714635997,6.78434093,163.82,163.78,0.69]
["bitfinex","SOLUSD",1762714636794,0.68,163.81,163.79,7.2]
["bitfinex","SOLUSD",1762714637023,0.68,163.81,163.75,56.10678907]
["bitfinex","SOLUSD",1762714637309,0.98523167,163.81,163.76,7.2]
["bitfinex","SOLUSD",1762714637490,6.1050061,163.8,163.76,7.2]
["bitfinex","SOLUSD",1762714637693,6.7850061,163.8,163.76,7.2]
["bitfinex","SOLUSD",1762714638104,6.7850061,163.8,163.76,7.89]
["bitfinex","SOLUSD",1762714639519,6.10473932,163.81,163.77,52.49982544]
["bitfinex","SOLUSD",1762714639713,6.10426077,163.82,163.78,7.2]
["bitfinex","SOLUSD",1762714639895,6.78426077,163.82,163.78,7.2]
["bitfinex","SOLUSD",1762714640192,0.68,163.81,163.78,7.2]
["bitfinex","SOLUSD",1762714641519,0.68,163.83,163.78,7.89]
["bitfinex","SOLUSD",1762714641826,0.68,163.82,163.78,9.69982544]
["bitfinex","SOLUSD",1762714642016,0.68,163.82,163.78,15.80553163]
["bitfinex","SOLUSD",1762714642490,0.68,163.82,163.79,1.80982544]
["bitfinex","SOLUSD",1762714642686,0.68,163.82,163.8,7.2]
["bitfinex","SOLUSD",1762714644125,0.68,163.82,163.78,15.80554256]
["bitfinex","SOLUSD",1762714645028,6.78428833,163.82,163.78,15.80554256]
["bitfinex","SOLUSD",1762714645200,6.78428833,163.82,163.78,7.2]
["bitfinex","SOLUSD",1762714645405,6.78428833,163.82,163.78,7.89]
["bitfinex","SOLUSD",1762714645821,0.68,163.81,163.78,7.2]
["bitfinex","SOLUSD",1762714646519,6.40950136,163.82,163.78,7.89]
["bitfinex","SOLUSD",1762714646520,6.10428833,163.82,163.78,7.89]
["bitfinex","SOLUSD",1762714646705,6.78428833,163.82,163.78,7.89]
["bitfinex","SOLUSD",1762714647427,0.68,163.81,163.78,7.2]
["bitfinex","SOLUSD",1762714647799,6.78485881,163.81,163.78,7.2]
["bitfinex","SOLUSD",1762714651024,6.10485881,163.81,163.78,7.2]
["bitfinex","SOLUSD",1762714651227,0.68,163.8,163.78,7.2]
["bitfinex","SOLUSD",1762714651531,6.78485881,163.81,163.78,7.2]
["bitfinex","SOLUSD",1762714651713,0.68,163.8,163.78,7.2]
["bitfinex","SOLUSD",1762714652108,6.10485881,163.81,163.78,7.2]
["bitfinex","SOLUSD",1762714652340,6.40960537,163.82,163.78,57.89]
["bitfinex","SOLUSD",1762714652511,0.68,163.81,163.78,57.89]
["bitfinex","SOLUSD",1762714652836,0.68,163.81,163.78,57.2]
["bitfinex","SOLUSD",1762714653202,6.10439234,163.82,163.78,57.2]
["bitfinex","SOLUSD",1762714653399,6.10399177,163.83,163.79,0.69]
["bitfinex","SOLUSD",1762714653605,6.10399177,163.83,163.8,7.2]
["bitfinex","SOLUSD",1762714653606,0.68,163.82,163.8,7.2]
["bitfinex","SOLUSD",1762714655151,6.10399177,163.83,163.8,7.2]
["bitfinex","SOLUSD",1762714655441,0.68,163.82,163.8,7.2]
["bitfinex","SOLUSD",1762714656100,6.78440939,163.82,163.8,7.2]
["bitfinex","SOLUSD",1762714656529,6.1039186,163.83,163.8,7.2]
["bitfinex","SOLUSD",1762714657138,6.1039186,163.83,163.8,7.89]
["bitfinex","SOLUSD",1762714658018,0.68,163.83,163.8,7.2]
["bitfinex","SOLUSD",1762714658631,0.68,163.83,163.8,7.89]
["bitfinex","SOLUSD",1762714658808,0.68,163.83,163.8,7.2]
["bitfinex","SOLUSD",1762714659211,6.78407899,163.83,163.8,7.2]
["bitfinex","SOLUSD",1762714659939,6.10407899,163.83,163.8,57.89]
["bitfinex","SOLUSD",1762714660139,6.10351562,163.84,163.8,57.89]
["bitfinex","SOLUSD",1762714660439,6.78351562,163.84,163.8,57.89]
["bitfinex","SOLUSD",1762714660934,21.36230468,163.84,163.8,57.2]
["bitfinex","SOLUSD",1762714661134,0.68,163.83,163.8,7.2]
["bitfinex","SOLUSD",1762714661333,0.68,163.83,163.78,50.69]
["bitfinex","SOLUSD",1762714661646,0.68,163.83,163.8,7.2]
["bitfinex","SOLUSD",1762714662156,6.10426077,163.82,163.8,7.2]
["bitfinex","SOLUSD",1762714662512,6.10400173,163.83,163.8,7.2]
["bitfinex","SOLUSD",1762714662724,6.78400173,163.83,163.8,7.2]
["bitfinex","SOLUSD",1762714662933,0.68,163.82,163.8,7.2]
["bitfinex","SOLUSD",1762714663313,6.10400173,163.83,163.8,7.2]
["bitfinex","SOLUSD",1762714663519,0.68,163.82,163.8,7.2]
["bitfinex","SOLUSD",1762714664243,6.7844541,163.82,163.8,7.2]
["bitfinex","SOLUSD",1762714665248,15.56230058,163.86,163.8,57.2]
["bitfinex","SOLUSD",1762714665438,6.81314311,163.85,163.8,57.89]
["bitfinex","SOLUSD",1762714665639,7.11830026,163.85,163.8,57.89]
["bitfinex","SOLUSD",1762714665964,0.71,163.84,163.8,57.89]
["bitfinex","SOLUSD",1762714666337,6.81373491,163.84,163.8,57.89]
["bitfinex","SOLUSD",1762714666726,0.72,163.83,163.8,57.89]
["bitfinex","SOLUSD",1762714667222,6.82318979,163.85,163.8,57.89]
["bitfinex","SOLUSD",1762714667427,6.82318979,163.85,163.81,0.69]
["bitfinex","SOLUSD",1762714667623,6.10305302,163.86,163.82,57.18]
["bitfinex","SOLUSD",1762714667827,6.82305302,163.86,163.82,57.18]
["bitfinex","SOLUSD",1762714668060,0.72,163.85,163.82,57.18]
["bitfinex","SOLUSD",1762714668439,27.41534243,163.85,163.82,57.18]
["bitfinex","SOLUSD",1762714670061,0.72,163.84,163.82,7.18]
["bitfinex","SOLUSD",1762714670264,45.50113286,163.85,163.82,7.18]
["bitfinex","SOLUSD",1762714670437,27.41534243,163.85,163.82,7.18]
["bitfinex","SOLUSD",1762714670638,6.10312591,163.86,163.83,0.69]
["bitfinex","SOLUSD",1762714671036,6.82312591,163.86,163.83,0.69]
["bitfinex","SOLUSD",1762714671239,0.72,163.85,163.82,7.18]
["bitfinex","SOLUSD",1762714672133,6.82333665,163.85,163.82,57.18]
["bitfinex","SOLUSD",1762714672535,6.82333665,163.85,163.82,7.18]
["bitfinex","SOLUSD",1762714672962,6.82281191,163.86,163.82,63.974241]
["bitfinex","SOLUSD",1762714673168,6.10251579,163.87,163.83,0.69]
["bitfinex","SOLUSD",1762714673334,6.82251579,163.87,163.84,7.18]
["bitfinex","SOLUSD",1762714673978,0.72,163.87,163.84,57.18]
["bitfinex","SOLUSD",1762714674152,34.17880157,163.89,163.85,0.69]
["bitfinex","SOLUSD",1762714674468,36.70165154,163.89,163.85,0.69]
["bitfinex","SOLUSD",1762714674672,0.1,163.9,163.87,50.0]
["bitfinex","SOLUSD",1762714674891,6.92130278,163.9,163.88,7.18]
["bitfinex","SOLUSD",1762714675093,0.1,163.9,163.88,7.18]
["bitfinex","SOLUSD",1762714675590,6.9213776,163.9,163.88,7.18]
["bitfinex","SOLUSD",1762714675887,6.2014168,163.9,163.88,7.18]
["bitfinex","SOLUSD",1762714676280,6.9214168,163.9,163.88,7.18]
["bitfinex","SOLUSD",1762714676473,6.2014168,163.9,163.88,7.18]
["bitfinex","SOLUSD",1762714676650,6.9214168,163.9,163.88,7.18]
["bitfinex","SOLUSD",1762714677248,6.2014168,163.9,163.88,7.18]
["bitfinex","SOLUSD",1762714677963,6.9214168,163.9,163.88,7.18]
["bitfinex","SOLUSD",1762714678504,0.1,163.9,163.88,7.18]
["bitfinex","SOLUSD",1762714678978,1.60463993,163.92,163.9,50.0]
["bitfinex","SOLUSD",1762714679184,1.60463993,163.92,163.91,60.00793264]
["bitfinex","SOLUSD",1762714679392,1.60463993,163.92,163.91,57.87]
["bitfinex","SOLUSD",1762714679681,1.60463993,163.92,163.91,7.18]
["bitfinex","SOLUSD",1762714680057,1.60463993,163.92,163.91,7.87]
["bitfinex","SOLUSD",1762714680393,1.60463993,163.92,163.91,57.87]
["bitfinex","SOLUSD",1762714680559,1.60463993,163.92,163.91,7.18]
["bitfinex","SOLUSD",1762714682611,1.60463993,163.92,163.91,7.87]
["bitfinex","SOLUSD",1762714682983,1.60463993,163.92,163.91,13.97090903]
["bitfinex","SOLUSD",1762714684272,1.60463993,163.92,163.91,7.87]
["bitfinex","SOLUSD",1762714684582,1.60463993,163.92,163.91,7.18]
["bitfinex","SOLUSD",1762714685504,1.60463993,163.92,163.91,57.87]
["bitfinex","SOLUSD",1762714685809,1.60463993,163.92,163.91,63.97090903]
["bitfinex","SOLUSD",1762714686596,1.60463993,163.92,163.91,66.79884167]
["bitfinex","SOLUSD",1762714686808,20.592,163.99,163.91,66.79884167]
["bitfinex","SOLUSD",1762714686981,6.19759164,164.0,163.96,50.0]
["bitfinex","SOLUSD",1762714687185,0.72,163.99,163.96,7.18]
["bitfinex","SOLUSD",1762714687498,3.54793264,163.99,163.96,7.18]
["bitfinex","SOLUSD",1762714687804,3.54793264,163.99,163.95,50.0]
["bitfinex","SOLUSD",1762714687974,3.54793264,163.99,163.96,7.18]
["bitfinex","SOLUSD",1762714688175,0.72,163.98,163.93,50.69]
["bitfinex","SOLUSD",1762714688372,3.54793264,163.98,163.94,50.0]
["bitfinex","SOLUSD",1762714688596,3.54793264,163.98,163.95,7.18]
["bitfinex","SOLUSD",1762714689086,9.64630742,163.98,163.95,7.18]
["bitfinex","SOLUSD",1762714689285,2.82793264,163.99,163.96,50.0]
["bitfinex","SOLUSD",1762714689486,6.19763489,164.0,163.97,7.18]
["bitfinex","SOLUSD",1762714689803,2.82793264,163.98,163.97,7.18]
["bitfinex","SOLUSD",1762714690183,3.54793264,163.98,163.97,7.18]
["bitfinex","SOLUSD",1762714690379,2.82793264,163.99,163.96,50.0]
["bitfinex","SOLUSD",1762714690693,0.72,163.99,163.96,50.0]
["bitfinex","SOLUSD",1762714690884,0.72,163.99,163.97,7.18]
["bitfinex","SOLUSD",1762714691496,3.54793264,163.99,163.96,50.0]
["bitfinex","SOLUSD",1762714691699,3.54793264,163.99,163.97,7.18]
["bitfinex","SOLUSD",1762714691876,0.72,163.99,163.97,7.18]
["bitfinex","SOLUSD",1762714692072,0.72,163.99,163.96,50.0]
["bitfinex","SOLUSD",1762714692275,0.1,164.0,163.97,7.87]
["bitfinex","SOLUSD",1762714692475,0.1,164.0,163.99,100.0]
["bitfinex","SOLUSD",1762714692676,0.1,164.0,163.99,107.18]
["bitfinex","SOLUSD",1762714692873,3.64793264,164.0,163.97,50.0]
["bitfinex","SOLUSD",1762714693089,0.1,164.0,163.98,7.18]
["bitfinex","SOLUSD",1762714693486,0.1,164.0,163.97,100.69]
["bitfinex","SOLUSD",1762714693675,0.1,164.0,163.98,7.18]
["bitfinex","SOLUSD",1762714694205,0.1,164.0,163.97,100.69]
["bitfinex","SOLUSD",1762714694206,0.1,164.0,163.99,7.18]
["bitfinex","SOLUSD",1762714694715,0.1,164.0,163.99,57.87]
["bitfinex","SOLUSD",1762714694877,0.1,164.0,163.99,107.87]
["bitfinex","SOLUSD",1762714695080,0.1,164.0,163.99,100.69]
["bitfinex","SOLUSD",1762714695687,0.67,164.07,164.05,50.0]
["bitfinex","SOLUSD",1762714695893,0.67,164.07,164.05,7.18]
["bitfinex","SOLUSD",1762714696098,3.49793264,164.07,164.05,7.18]
["bitfinex","SOLUSD",1762714696303,6.7649825,164.07,164.05,7.18]
["bitfinex","SOLUSD",1762714696505,9.59291514,164.07,164.05,7.18]
["bitfinex","SOLUSD",1762714696697,8.92291514,164.07,164.05,7.18]
["bitfinex","SOLUSD",1762714697412,9.59291514,164.07,164.05,7.18]
["bitfinex","SOLUSD",1762714697710,2.82793264,164.06,164.05,7.18]
["bitfinex","SOLUSD",1762714698098,8.92291514,164.07,164.05,7.18]
["bitfinex","SOLUSD",1762714698406,9.59291514,164.07,164.05,7.18]
["bitfinex","SOLUSD",1762714698808,2.82793264,164.06,164.05,7.18]
["bitfinex","SOLUSD",1762714699209,6.09570252,164.05,164.01,7.18]
["bitfinex","SOLUSD",1762714699411,2.82793264,164.02,164.01,7.18]
["bitfinex","SOLUSD",1762714699793,3.49793264,164.02,164.01,7.18]
["bitfinex","SOLUSD",1762714700209,3.49793264,164.02,163.95,100.0]
["bitfinex","SOLUSD",1762714700420,2.82793264,163.97,163.93,100.69]
["bitfinex","SOLUSD",1762714700603,0.67,164.01,163.97,50.0]
["bitfinex","SOLUSD",1762714700911,2.82793264,163.98,163.95,7.18]
["bitfinex","SOLUSD",1762714701114,2.82793264,163.96,163.95,7.18]
["bitfinex","SOLUSD",1762714701285,2.82793264,163.96,163.92,50.0]
["bitfinex","SOLUSD",1762714701286,8.92698118,163.96,163.89,50.69]
["bitfinex","SOLUSD",1762714701482,2.82793264,163.93,163.89,50.0]
["bitfinex","SOLUSD",1762714701711,2.82793264,163.92,163.9,7.18]
["bitfinex","SOLUSD",1762714701897,2.82793264,163.93,163.9,57.18]
["bitfinex","SOLUSD",1762714702215,2.82793264,163.91,163.88,50.0]
["bitfinex","SOLUSD",1762714702507,2.82793264,163.92,163.89,7.18]
["bitfinex","SOLUSD",1762714703215,6.10165354,163.89,163.85,50.0]
["bitfinex","SOLUSD",1762714703413,2.82793264,163.92,163.9,50.0]
["bitfinex","SOLUSD",1762714703616,2.82793264,163.92,163.91,7.18]
["bitfinex","SOLUSD",1762714704193,3.49793264,163.94,163.91,7.18]
["bitfinex","SOLUSD",1762714704390,0.67,163.93,163.91,7.18]
["bitfinex","SOLUSD",1762714705008,7.0745025,163.95,163.91,7.18]
["bitfinex","SOLUSD",1762714705329,6.76953148,163.95,163.91,7.18]
["bitfinex","SOLUSD",1762714705621,18.7698227,163.96,163.94,100.0]
["bitfinex","SOLUSD",1762714705622,15.63693764,163.96,163.94,100.0]
["bitfinex","SOLUSD",1762714705913,15.63693764,163.96,163.95,7.18]
["bitfinex","SOLUSD",1762714706118,6.09871944,163.97,163.95,7.18]
["bitfinex","SOLUSD",1762714706321,8.92665208,163.97,163.95,7.18]
["bitfinex","SOLUSD",1762714706496,8.92665208,163.97,163.93,7.18]
["bitfinex","SOLUSD",1762714706691,9.2315859,163.97,163.93,7.18]
["bitfinex","SOLUSD",1762714707000,0.67,163.96,163.93,7.18]
["bitfinex","SOLUSD",1762714707604,0.97482228,164.03,163.98,50.0]
["bitfinex","SOLUSD",1762714707795,6.09686499,164.02,163.98,57.18]
["bitfinex","SOLUSD",1762714707986,6.09652047,164.03,163.98,107.87]
["bitfinex","SOLUSD",1762714708190,0.67,164.02,163.98,107.87]
["bitfinex","SOLUSD",1762714708819,6.09652047,164.03,163.98,107.87]
["bitfinex","SOLUSD",1762714709004,6.76652047,164.03,163.98,107.87]
["bitfinex","SOLUSD",1762714709405,6.76652047,164.03,163.99,7.2]
["bitfinex","SOLUSD",1762714709599,6.76652047,164.03,164.0,7.2]
["bitfinex","SOLUSD",1762714710296,0.67,164.02,163.98,100.69]
["bitfinex","SOLUSD",1762714710611,0.67,164.02,163.99,7.2]
["bitfinex","SOLUSD",1762714711302,2.47562681,164.02,163.99,7.2]
["bitfinex","SOLUSD",1762714711527,1.80562681,164.0,163.97,7.18]
["bitfinex","SOLUSD",1762714711711,7.90338322,164.0,163.97,7.18]
["bitfinex","SOLUSD",1762714711911,1.80562681,163.99,163.97,7.18]
["bitfinex","SOLUSD",1762714712217,2.47562681,163.99,163.97,7.18]
["bitfinex","SOLUSD",1762714712421,0.67,163.98,163.97,7.18]
["bitfinex","SOLUSD",1762714712607,0.67,163.98,163.95,7.2]
["bitfinex","SOLUSD",1762714712807,2.11052345,163.99,163.95,7.2]
["bitfinex","SOLUSD",1762714713009,6.09867658,163.97,163.95,7.2]
["bitfinex","SOLUSD",1762714713708,7.90395155,163.98,163.95,7.2]
["bitfinex","SOLUSD",1762714713905,7.90395155,163.98,163.95,7.89]
["bitfinex","SOLUSD",1762714714605,6.09832474,163.98,163.95,7.89]
["bitfinex","SOLUSD",1762714715708,26.99290786,164.04,163.97,50.0]
["bitfinex","SOLUSD",1762714716043,4.51616853,164.03,163.98,57.87]
["bitfinex","SOLUSD",1762714716524,4.51616853,164.03,163.99,50.69]
["bitfinex","SOLUSD",1762714716710,4.51616853,164.03,164.0,7.18]
["bitfinex","SOLUSD",1762714716901,4.51616853,164.03,164.0,7.87]
["bitfinex","SOLUSD",1762714717103,10.61294023,164.03,164.0,7.18]
["bitfinex","SOLUSD",1762714717301,0.3048037,164.04,164.0,7.18]
["bitfinex","SOLUSD",1762714717504,4.8209165,164.07,164.01,57.87]
["bitfinex","SOLUSD",1762714717713,4.51616853,164.07,164.03,50.0]
["bitfinex","SOLUSD",1762714717919,0.40471082,164.09,164.03,57.2]
["bitfinex","SOLUSD",1762714718107,4.51616853,164.07,164.04,0.69]
["bitfinex","SOLUSD",1762714718304,4.51616853,164.07,164.05,7.2]
["bitfinex","SOLUSD",1762714719324,21.73447294,164.09,164.05,7.2]
["bitfinex","SOLUSD",1762714719623,4.51616853,164.06,164.05,7.2]
["bitfinex","SOLUSD",1762714720032,22.40447294,164.09,164.05,7.2]
["bitfinex","SOLUSD",1762714720209,4.51616853,164.07,164.05,7.2]
["bitfinex","SOLUSD",1762714721135,4.51616853,164.06,164.05,7.2]
["bitfinex","SOLUSD",1762714721312,4.51616853,164.07,164.05,7.2]
["bitfinex","SOLUSD",1762714721513,4.51616853,164.06,164.05,7.2]
["bitfinex","SOLUSD",1762714722016,4.51616853,164.06,164.04,7.2]
["bitfinex","SOLUSD",1762714722212,4.51616853,164.05,164.04,7.2]
["bitfinex","SOLUSD",1762714722425,21.63612373,164.08,164.04,7.2]
["bitfinex","SOLUSD",1762714722619,0.67,164.07,164.01,50.0]
["bitfinex","SOLUSD",1762714722826,4.51616853,164.05,164.02,7.22]
["bitfinex","SOLUSD",1762714723026,4.51616853,164.04,164.01,57.22]
["bitfinex","SOLUSD",1762714723424,10.61227762,164.04,164.01,57.91]
["bitfinex","SOLUSD",1762714723630,6.09610909,164.04,164.01,50.69]
["bitfinex","SOLUSD",1762714723811,10.61227762,164.04,164.01,57.91]
["bitfinex","SOLUSD",1762714724010,4.51616853,164.04,164.01,57.91]
["bitfinex","SOLUSD",1762714724216,6.09575289,164.05,164.02,0.68]
["bitfinex","SOLUSD",1762714724426,4.51616853,164.04,164.02,0.68]
["bitfinex","SOLUSD",1762714724928,4.51616853,164.04,164.01,57.22]
["bitfinex","SOLUSD",1762714725444,4.51616853,164.04,164.02,0.68]
["bitfinex","SOLUSD",1762714725620,4.51616853,164.04,164.01,57.9]
["bitfinex","SOLUSD",1762714726144,10.61229557,164.04,164.01,57.22]
["bitfinex","SOLUSD",1762714726518,10.61229557,164.04,164.01,57.9]
["bitfinex","SOLUSD",1762714726912,10.61229557,164.04,163.98,4.51616853]
["bitfinex","SOLUSD",1762714726913,0.69,164.03,163.99,50.0]
["bitfinex","SOLUSD",1762714727114,4.51616853,164.01,163.99,50.0]
["bitfinex","SOLUSD",1762714727545,10.61308178,164.02,163.99,57.87]
["bitfinex","SOLUSD",1762714727922,18.30328543,164.05,164.0,0.67]
["bitfinex","SOLUSD",1762714728131,4.51616853,164.04,164.01,57.2]
["bitfinex","SOLUSD",1762714728317,4.51616853,164.04,164.01,7.2]
["bitfinex","SOLUSD",1762714728714,4.51616853,164.03,164.01,7.2]
["bitfinex","SOLUSD",1762714729425,4.51616853,164.03,164.01,7.87]
["bitfinex","SOLUSD",1762714729625,10.61224265,164.04,164.01,7.87]
["bitfinex","SOLUSD",1762714729832,6.09575666,164.05,164.02,0.67]
["bitfinex","SOLUSD",1762714730147,10.61192519,164.05,164.02,0.67]
["bitfinex","SOLUSD",1762714730350,4.51616853,164.03,163.99,50.0]
["bitfinex","SOLUSD",1762714730643,4.51616853,164.02,164.0,7.22]
["bitfinex","SOLUSD",1762714730849,4.51616853,164.02,164.0,7.89]
["bitfinex","SOLUSD",1762714731454,4.51616853,164.03,164.0,7.89]
["bitfinex","SOLUSD",1762714731617,6.09681746,164.02,164.0,7.89]
["bitfinex","SOLUSD",1762714732615,10.61298599,164.02,164.0,7.22]
["bitfinex","SOLUSD",1762714732852,4.51616853,164.02,164.0,7.22]
["bitfinex","SOLUSD",1762714733054,4.51616853,164.02,163.98,50.0]
["bitfinex","SOLUSD",1762714733055,4.51616853,164.01,163.98,50.0]
["bitfinex","SOLUSD",1762714733228,4.51616853,164.01,163.99,7.22]
["bitfinex","SOLUSD",1762714733620,6.09718919,164.01,163.99,7.22]
["bitfinex","SOLUSD",1762714734150,11.30335772,164.01,163.99,7.22]
["bitfinex","SOLUSD",1762714735749,10.6137295,164.0,163.97,7.22]
["bitfinex","SOLUSD",1762714736255,6.09756097,164.0,163.97,7.22]
["bitfinex","SOLUSD",1762714736463,6.09726658,164.01,163.98,0.67]
["bitfinex","SOLUSD",1762714736631,10.61343511,164.01,163.98,0.67]
["bitfinex","SOLUSD",1762714736953,7.90323637,164.01,163.98,0.67]
["bitfinex","SOLUSD",1762714737735,6.09726658,164.01,163.99,7.22]
["bitfinex","SOLUSD",1762714737935,7.90323637,164.01,163.99,7.22]
["bitfinex","SOLUSD",1762714738138,8.59323637,164.01,163.99,7.22]
["bitfinex","SOLUSD",1762714739040,7.90323637,164.01,163.98,7.2]
["bitfinex","SOLUSD",1762714740162,7.90323637,164.01,163.97,0.67]
["bitfinex","SOLUSD",1762714740363,7.90323637,164.01,163.98,7.2]
["bitfinex","SOLUSD",1762714740655,8.59323637,164.01,163.98,7.2]
["bitfinex","SOLUSD",1762714740961,1.80596979,163.99,163.93,100.0]
["bitfinex","SOLUSD",1762714741165,0.30489664,163.99,163.94,57.2]
["bitfinex","SOLUSD",1762714741324,2.49596979,163.99,163.94,57.2]
["bitfinex","SOLUSD",1762714741525,2.49596979,163.99,163.94,57.87]
["bitfinex","SOLUSD",1762714741526,6.09830467,163.98,163.94,57.87]
["bitfinex","SOLUSD",1762714742525,6.78830467,163.98,163.94,7.87]
["bitfinex","SOLUSD",1762714743043,103.19,164.02,163.96,50.0]
["bitfinex","SOLUSD",1762714743249,1.80596979,164.0,163.96,57.2]
["bitfinex","SOLUSD",1762714743450,1.80596979,164.0,163.96,57.87]
["bitfinex","SOLUSD",1762714743638,6.0979328,163.99,163.96,7.87]
["bitfinex","SOLUSD",1762714744034,6.0979328,163.99,163.96,57.87]
["bitfinex","SOLUSD",1762714744232,7.90390259,163.99,163.96,7.87]
["bitfinex","SOLUSD",1762714744526,0.69,163.98,163.96,7.2]
["bitfinex","SOLUSD",1762714744727,1.80596979,163.98,163.96,7.2]
["bitfinex","SOLUSD",1762714744926,6.7879328,163.99,163.96,7.2]
["bitfinex","SOLUSD",1762714745128,1.80596979,163.98,163.96,7.2]
["bitfinex","SOLUSD",1762714745546,7.90452034,163.98,163.96,7.2]
["bitfinex","SOLUSD",1762714745955,7.90452034,163.98,163.93,50.0]
["bitfinex","SOLUSD",1762714745956,2.49596979,163.97,163.93,50.0]
["bitfinex","SOLUSD",1762714746136,7.90397129,163.99,163.95,7.2]
["bitfinex","SOLUSD",1762714746345,1.80596979,163.98,163.95,7.2]
["bitfinex","SOLUSD",1762714746546,1.80596979,163.97,163.95,7.2]
["bitfinex","SOLUSD",1762714747133,6.09767824,164.0,163.96,0.67]
["bitfinex","SOLUSD",1762714747339,1.80596979,163.99,163.96,0.67]
["bitfinex","SOLUSD",1762714747540,0.30485945,164.01,163.96,56.76900411]
["bitfinex","SOLUSD",1762714747748,7.90305202,164.02,163.98,50.0]
["bitfinex","SOLUSD",1762714748040,7.90305202,164.02,163.99,7.2]
["bitfinex","SOLUSD",1762714748354,1.80596979,164.02,163.99,7.2]
["bitfinex","SOLUSD",1762714748564,1.80596979,164.01,163.99,7.2]
["bitfinex","SOLUSD",1762714749162,0.69,164.02,163.99,7.2]
["bitfinex","SOLUSD",1762714749364,1.80596979,164.02,163.99,7.87]
["bitfinex","SOLUSD",1762714749952,8.59278725,164.02,163.99,7.2]
["bitfinex","SOLUSD",1762714750149,103.19,164.08,164.01,50.0]
["bitfinex","SOLUSD",1762714750348,1.80596979,164.06,164.01,100.0]
["bitfinex","SOLUSD",1762714750538,1.80596979,164.04,164.02,7.2]
["bitfinex","SOLUSD",1762714750744,1.80596979,164.03,164.01,7.2]
["bitfinex","SOLUSD",1762714750950,1.80596979,164.02,164.01,7.2]
["bitfinex","SOLUSD",1762714751262,1.80596979,164.02,164.0,7.2]
["bitfinex","SOLUSD",1762714751743,1.80596979,164.02,164.0,7.87]
["bitfinex","SOLUSD",1762714752066,1.80596979,164.02,164.0,7.2]
["bitfinex","SOLUSD",1762714752967,1.80596979,164.02,164.0,7.87]
["bitfinex","SOLUSD",1762714753167,1.80596979,164.02,164.0,7.2]
["bitfinex","SOLUSD",1762714754645,1.80596979,164.03,164.0,7.9]
["bitfinex","SOLUSD",1762714755047,6.77577338,164.05,164.0,7.9]
["bitfinex","SOLUSD",1762714755245,2.48596979,164.04,164.0,7.9]
["bitfinex","SOLUSD",1762714755445,1.80596979,164.04,164.01,0.7]
["bitfinex","SOLUSD",1762714755654,7.90174317,164.05,164.02,7.2]
["bitfinex","SOLUSD",1762714755845,8.58174317,164.05,164.02,7.2]
["bitfinex","SOLUSD",1762714756254,7.90174317,164.05,164.03,7.18]
["bitfinex","SOLUSD",1762714756946,7.90174317,164.05,164.03,7.88]
["bitfinex","SOLUSD",1762714757153,7.90174317,164.05,164.01,100.7]
["bitfinex","SOLUSD",1762714757368,0.3047294,164.08,164.02,7.88]
["bitfinex","SOLUSD",1762714757564,1.80596979,164.07,164.03,107.18]
["bitfinex","SOLUSD",1762714757866,1.80596979,164.07,164.04,7.2]
["bitfinex","SOLUSD",1762714758177,7.90097244,164.07,164.04,7.9]
["bitfinex","SOLUSD",1762714759071,0.1,164.09,164.05,0.7]
["bitfinex","SOLUSD",1762714759263,6.19433781,164.09,164.06,7.2]
["bitfinex","SOLUSD",1762714759568,0.1,164.09,164.07,101.80596979]
["bitfinex","SOLUSD",1762714759870,0.1,164.09,164.08,7.9]
["bitfinex","SOLUSD",1762714760579,6.09193786,164.16,164.1,50.0]
["bitfinex","SOLUSD",1762714760752,0.68,164.15,164.11,7.2]
["bitfinex","SOLUSD",1762714761093,1.80596979,164.14,164.11,7.2]
["bitfinex","SOLUSD",1762714761280,1.80596979,164.15,164.11,7.9]
["bitfinex","SOLUSD",1762714761577,2.48596979,164.15,164.11,7.9]
["bitfinex","SOLUSD",1762714761981,7.89907239,164.12,164.08,50.0]
["bitfinex","SOLUSD",1762714762152,1.80596979,164.11,164.07,0.7]
["bitfinex","SOLUSD",1762714762351,2.48596979,164.1,164.04,102.50596979]
["bitfinex","SOLUSD",1762714762580,0.30467369,164.11,164.05,7.22]
["bitfinex","SOLUSD",1762714762755,1.80596979,164.09,164.05,7.92]
["bitfinex","SOLUSD",1762714763077,0.30467369,164.11,164.05,7.22]
["bitfinex","SOLUSD",1762714763377,1.80596979,164.1,164.06,50.0]
["bitfinex","SOLUSD",1762714763552,0.98467369,164.11,164.07,7.22]
["bitfinex","SOLUSD",1762714763752,2.48596979,164.11,164.07,7.22]
["bitfinex","SOLUSD",1762714764372,1.80596979,164.11,164.08,0.7]
["bitfinex","SOLUSD",1762714764545,7.89950606,164.11,164.08,7.22]
["bitfinex","SOLUSD",1762714764748,1.80596979,164.1,164.08,7.22]
["bitfinex","SOLUSD",1762714765175,0.68,164.11,164.08,7.22]
["bitfinex","SOLUSD",1762714765349,0.68,164.14,164.11,50.0]
["bitfinex","SOLUSD",1762714765551,7.898334,164.14,164.1,7.22]
["bitfinex","SOLUSD",1762714765750,1.80596979,164.11,164.09,50.0]
["bitfinex","SOLUSD",1762714765949,17.0315796,164.1,164.0,50.0]
["bitfinex","SOLUSD",1762714766166,1.80596979,164.03,164.0,50.0]
["bitfinex","SOLUSD",1762714766569,1.80596979,164.03,164.0,50.7]
["bitfinex","SOLUSD",1762714767177,1.80596979,164.03,164.01,7.24]
["bitfinex","SOLUSD",1762714767377,1.80596979,164.05,164.01,7.94]
["bitfinex","SOLUSD",1762714767579,1.80596979,164.04,164.01,7.94]
["bitfinex","SOLUSD",1762714767883,1.80596979,164.03,164.01,7.24]
["bitfinex","SOLUSD",1762714768383,0.68,164.05,164.01,7.24]
["bitfinex","SOLUSD",1762714768384,6.09620249,164.04,164.01,7.24]
["bitfinex","SOLUSD",1762714768553,1.80596979,164.03,164.01,7.24]
["bitfinex","SOLUSD",1762714770583,6.77618411,164.04,164.01,7.24]
["bitfinex","SOLUSD",1762714770765,1.80596979,164.03,164.01,7.24]
["bitfinex","SOLUSD",1762714770966,2.82058752,164.03,164.01,7.24]
["bitfinex","SOLUSD",1762714771592,2.82058752,164.02,163.97,50.0]
["bitfinex","SOLUSD",1762714771754,2.82058752,164.01,163.97,57.24]
["bitfinex","SOLUSD",1762714771962,3.50058752,164.01,163.97,7.24]
["bitfinex","SOLUSD",1762714772164,3.50058752,164.01,163.97,57.94]
["bitfinex","SOLUSD",1762714772359,3.50058752,164.01,163.98,50.0]
["bitfinex","SOLUSD",1762714772571,6.77609221,164.04,164.0,50.0]
["bitfinex","SOLUSD",1762714772771,2.82058752,164.03,164.0,50.7]
["bitfinex","SOLUSD",1762714773185,6.09609221,164.04,164.0,50.7]
["bitfinex","SOLUSD",1762714773382,9.59667973,164.04,164.0,50.0]
["bitfinex","SOLUSD",1762714773574,6.09540148,164.06,164.02,50.0]
["bitfinex","SOLUSD",1762714773771,2.82058752,164.05,164.01,7.96]
["bitfinex","SOLUSD",1762714773970,3.50058752,164.05,164.01,7.96]
["bitfinex","SOLUSD",1762714774582,9.59651711,164.05,164.01,7.96]
["bitfinex","SOLUSD",1762714775182,3.50058752,164.05,164.01,7.96]
["bitfinex","SOLUSD",1762714776172,2.82058752,164.04,164.01,7.96]
["bitfinex","SOLUSD",1762714777292,2.82058752,164.02,163.97,50.0]
["bitfinex","SOLUSD",1762714777590,2.82058752,164.0,163.97,50.0]
["bitfinex","SOLUSD",1762714777787,2.82058752,164.0,163.96,57.24]
["bitfinex","SOLUSD",1762714778091,2.82058752,163.99,163.96,7.24]
["bitfinex","SOLUSD",1762714778569,2.82058752,163.99,163.96,57.94]
["bitfinex","SOLUSD",1762714779294,2.82058752,163.99,163.96,57.24]
["bitfinex","SOLUSD",1762714779484,8.91851443,164.0,163.96,57.24]
["bitfinex","SOLUSD",1762714779678,0.68,163.99,163.96,57.24]
["bitfinex","SOLUSD",1762714780294,0.68,163.99,163.96,7.24]
["bitfinex","SOLUSD",1762714780486,9.59866091,163.99,163.96,7.24]
["bitfinex","SOLUSD",1762714780880,6.09758027,164.0,163.97,50.0]
["bitfinex","SOLUSD",1762714781994,0.68,163.99,163.96,7.24]
["bitfinex","SOLUSD",1762714782294,3.50058752,163.99,163.96,7.24]
["bitfinex","SOLUSD",1762714782677,9.59864213,163.99,163.96,7.24]
["bitfinex","SOLUSD",1762714782895,9.59864213,163.99,163.96,57.24]
["bitfinex","SOLUSD",1762714783496,9.59864213,163.99,163.96,7.24]
["bitfinex","SOLUSD",1762714784190,6.77805461,163.99,163.96,57.24]
["bitfinex","SOLUSD",1762714784493,8.91864213,163.99,163.96,7.24]
["bitfinex","SOLUSD",1762714784677,9.60856013,163.99,163.96,7.24]
["bitfinex","SOLUSD",1762714784989,6.78797261,163.99,163.96,57.24]
["bitfinex","SOLUSD",1762714785190,2.82058752,164.0,163.96,57.24]
["bitfinex","SOLUSD",1762714785491,6.09770444,164.0,163.96,57.24]
["bitfinex","SOLUSD",1762714785673,9.60829196,164.0,163.96,57.92]
["bitfinex","SOLUSD",1762714787077,3.51058752,164.0,163.96,57.92]
["bitfinex","SOLUSD",1762714787391,9.57744402,164.02,163.98,50.0]
["bitfinex","SOLUSD",1762714787695,9.57744402,164.02,163.98,57.22]
["bitfinex","SOLUSD",1762714788199,9.57744402,164.02,163.98,57.94]
["bitfinex","SOLUSD",1762714788697,6.40139978,164.03,163.98,57.22]
["bitfinex","SOLUSD",1762714788877,8.91716502,164.03,163.99,0.72]
["bitfinex","SOLUSD",1762714789197,9.57716502,164.03,164.0,7.22]
["bitfinex","SOLUSD",1762714789576,6.7565775,164.03,164.0,7.22]
["bitfinex","SOLUSD",1762714789775,6.09612983,164.04,164.0,107.22]
["bitfinex","SOLUSD",1762714789993,6.09612983,164.04,164.01,0.72]
["bitfinex","SOLUSD",1762714790586,8.91639747,164.05,164.01,0.72]
["bitfinex","SOLUSD",1762714790787,9.57639747,164.05,164.01,0.72]
["bitfinex","SOLUSD",1762714790993,0.66,164.04,164.0,107.22]
["bitfinex","SOLUSD",1762714791299,6.75638778,164.04,164.0,57.22]
["bitfinex","SOLUSD",1762714791702,6.75638778,164.04,164.0,57.94]
["bitfinex","SOLUSD",1762714793004,6.75638778,164.04,164.0,107.94]
["bitfinex","SOLUSD",1762714793886,2.82058752,164.01,163.96,100.0]
["bitfinex","SOLUSD",1762714794201,2.82058752,164.0,163.96,50.0]
["bitfinex","SOLUSD",1762714794506,0.66,163.99,163.96,50.0]
["bitfinex","SOLUSD",1762714795210,0.76186993,164.07,163.97,7.94]
["bitfinex","SOLUSD",1762714795384,0.66,164.06,164.03,50.0]
["bitfinex","SOLUSD",1762714795694,0.66,164.06,163.96,26.69085348]
["bitfinex","SOLUSD",1762714795695,2.82058752,164.05,164.0,57.36]
["bitfinex","SOLUSD",1762714795897,2.82058752,164.04,164.0,7.36]
["bitfinex","SOLUSD",1762714796111,0.66,164.03,164.0,7.36]
["bitfinex","SOLUSD",1762714796399,3.48058752,164.03,164.0,7.36]
["bitfinex","SOLUSD",1762714796783,0.66,164.02,164.0,7.36]
["bitfinex","SOLUSD",1762714797487,8.91710457,164.03,164.0,7.36]
["bitfinex","SOLUSD",1762714797805,3.12539122,164.04,164.0,7.36]
["bitfinex","SOLUSD",1762714798016,2.82058752,164.04,164.0,7.36]
["bitfinex","SOLUSD",1762714799084,6.09644577,164.03,164.0,7.36]
["bitfinex","SOLUSD",1762714799775,6.75644577,164.03,164.0,7.36]
["bitfinex","SOLUSD",1762714800589,6.09644577,164.03,164.0,8.08]
["bitfinex","SOLUSD",1762714801300,0.66,164.04,164.01,50.0]
["bitfinex","SOLUSD",1762714801506,3.12535406,164.06,164.02,7.36]
["bitfinex","SOLUSD",1762714801680,9.57598423,164.06,164.02,7.36]
["bitfinex","SOLUSD",1762714801980,9.88075077,164.06,164.02,8.08]
["bitfinex","SOLUSD",1762714803005,0.66,164.05,164.02,7.36]
["bitfinex","SOLUSD",1762714803377,6.7559504,164.05,164.02,7.36]
["bitfinex","SOLUSD",1762714803681,2.82058752,164.04,164.02,7.36]
["bitfinex","SOLUSD",1762714803883,2.82058752,164.04,164.0,7.36]
["bitfinex","SOLUSD",1762714803884,3.48058752,164.04,164.0,7.36]
["bitfinex","SOLUSD",1762714804405,8.91653792,164.05,164.01,50.72]
["bitfinex","SOLUSD",1762714804617,6.7559504,164.05,164.02,7.36]
["bitfinex","SOLUSD",1762714804814,3.12535406,164.06,164.02,7.36]
["bitfinex","SOLUSD",1762714804979,2.82058752,164.06,164.02,8.08]
["bitfinex","SOLUSD",1762714805183,0.66,164.06,164.02,8.08]
["bitfinex","SOLUSD",1762714805401,6.75544954,164.06,164.02,8.08]
["bitfinex","SOLUSD",1762714806788,2.82058752,164.07,164.03,0.72]
["bitfinex","SOLUSD",1762714807110,7.05898019,164.09,164.04,7.34]
["bitfinex","SOLUSD",1762714807298,2.82058752,164.08,164.04,57.34]
["bitfinex","SOLUSD",1762714807484,3.48058752,164.08,164.04,58.06]
["bitfinex","SOLUSD",1762714808008,9.21956771,164.09,164.04,60.16058752]
["bitfinex","SOLUSD",1762714808214,21.98830476,164.11,164.05,3.54058752]
["bitfinex","SOLUSD",1762714808397,0.30469226,164.1,164.06,7.34]
["bitfinex","SOLUSD",1762714808599,9.87908731,164.11,164.06,7.34]
["bitfinex","SOLUSD",1762714808801,0.66,164.1,164.06,7.34]
["bitfinex","SOLUSD",1762714809004,0.96463656,164.13,164.07,3.54058752]
["bitfinex","SOLUSD",1762714809308,3.78518697,164.15,164.08,57.36]
["bitfinex","SOLUSD",1762714809511,2.82058752,164.12,164.08,7.36]
["bitfinex","SOLUSD",1762714809981,2.82058752,164.12,164.08,8.08]
["bitfinex","SOLUSD",1762714810185,2.82058752,164.11,164.08,7.36]
["bitfinex","SOLUSD",1762714810398,3.78524265,164.12,164.08,8.08]
["bitfinex","SOLUSD",1762714810607,6.09347388,164.11,164.08,8.08]
["bitfinex","SOLUSD",1762714810814,3.48058752,164.12,164.08,8.08]
["bitfinex","SOLUSD",1762714810815,6.75320287,164.12,164.08,8.08]
["bitfinex","SOLUSD",1762714811126,8.91342364,164.13,164.09,0.72]
["bitfinex","SOLUSD",1762714811409,6.75283612,164.13,164.1,7.36]
["bitfinex","SOLUSD",1762714811589,15.53629427,164.14,164.1,7.36]
["bitfinex","SOLUSD",1762714811590,9.57305257,164.14,164.1,7.36]
["bitfinex","SOLUSD",1762714812012,9.57305257,164.14,164.1,8.08]
["bitfinex","SOLUSD",1762714812384,0.1,164.17,164.11,100.72]
["bitfinex","SOLUSD",1762714812590,9.97655997,164.17,164.12,7.36]
["bitfinex","SOLUSD",1762714812980,3.48058752,164.16,164.12,8.08]
["bitfinex","SOLUSD",1762714813182,6.19141011,164.17,164.13,0.72]
["bitfinex","SOLUSD",1762714813389,9.67199763,164.17,164.14,7.36]
["bitfinex","SOLUSD",1762714813587,9.01199763,164.17,164.14,7.36]
["bitfinex","SOLUSD",1762714813788,6.19141011,164.17,164.15,0.72]
["bitfinex","SOLUSD",1762714813998,0.1,164.17,164.16,7.36]
["bitfinex","SOLUSD",1762714814798,0.1,164.17,164.16,8.08]
["bitfinex","SOLUSD",1762714814998,0.1,164.17,164.16,7.36]
["bitfinex","SOLUSD",1762714816514,0.1,164.17,164.16,8.08]
["bitfinex","SOLUSD",1762714816823,0.1,164.17,164.13,50.0]
["bitfinex","SOLUSD",1762714817028,9.01188179,164.17,164.14,7.36]
["bitfinex","SOLUSD",1762714817187,0.1,164.17,164.14,7.36]
["bitfinex","SOLUSD",1762714817395,9.01201512,164.17,164.14,7.36]
["bitfinex","SOLUSD",1762714817618,2.82058752,164.16,164.14,7.36]
["bitfinex","SOLUSD",1762714818015,3.53058752,164.15,164.09,50.0]
["bitfinex","SOLUSD",1762714818300,2.82058752,164.12,164.09,57.36]
["bitfinex","SOLUSD",1762714818599,2.82058752,164.1,164.07,50.0]
["bitfinex","SOLUSD",1762714818800,2.82058752,164.08,164.07,7.38]
["bitfinex","SOLUSD",1762714819003,2.82058752,164.1,164.08,0.72]
["bitfinex","SOLUSD",1762714819206,2.82058752,164.11,164.08,0.72]
["bitfinex","SOLUSD",1762714820726,8.91413477,164.11,164.08,0.72]
["bitfinex","SOLUSD",1762714821148,8.91413477,164.11,164.09,7.38]
["bitfinex","SOLUSD",1762714821507,9.62413477,164.11,164.09,7.38]
["bitfinex","SOLUSD",1762714822429,3.53058752,164.1,164.09,7.38]
["bitfinex","SOLUSD",1762714822723,3.53058752,164.1,164.08,7.38]
["bitfinex","SOLUSD",1762714822724,8.91453637,164.1,164.08,7.38]
["bitfinex","SOLUSD",1762714822926,3.53058752,164.09,164.06,7.38]
["bitfinex","SOLUSD",1762714823229,2.82058752,164.08,164.06,7.38]
["bitfinex","SOLUSD",1762714823728,2.82058752,164.09,164.06,7.38]
["bitfinex","SOLUSD",1762714824507,8.91501465,164.09,164.06,7.38]
["bitfinex","SOLUSD",1762714824807,6.09442713,164.09,164.06,8.1]
["bitfinex","SOLUSD",1762714825224,15.53827996,164.12,164.07,58.08]
["bitfinex","SOLUSD",1762714825414,2.82058752,164.11,164.07,58.08]
["bitfinex","SOLUSD",1762714825612,2.82058752,164.1,164.07,7.36]
["bitfinex","SOLUSD",1762714825817,3.53058752,164.1,164.07,7.36]
["bitfinex","SOLUSD",1762714826831,9.62462685,164.1,164.07,7.36]
["bitfinex","SOLUSD",1762714827336,6.80403933,164.1,164.07,7.36]
["bitfinex","SOLUSD",1762714828129,6.80403933,164.1,164.02,6.40150596]
["bitfinex","SOLUSD",1762714828130,20.592,164.07,163.97,50.72]
["bitfinex","SOLUSD",1762714828444,2.82058752,164.03,163.97,58.08]
["bitfinex","SOLUSD",1762714828607,2.82058752,164.01,163.97,58.08]
["bitfinex","SOLUSD",1762714829009,8.91810132,164.01,163.97,58.08]
["bitfinex","SOLUSD",1762714829713,6.0975138,164.01,163.98,0.72]
["bitfinex","SOLUSD",1762714830337,6.0975138,164.01,163.99,7.36]
["bitfinex","SOLUSD",1762714830545,8.91810132,164.01,163.99,7.36]
["bitfinex","SOLUSD",1762714830914,7.90314921,164.01,163.99,7.36]
["bitfinex","SOLUSD",1762714831147,8.61314921,164.01,163.99,7.36]
["bitfinex","SOLUSD",1762714831511,2.51563541,164.0,163.94,100.0]
["bitfinex","SOLUSD",1762714831714,1.80563541,163.97,163.92,100.0]
["bitfinex","SOLUSD",1762714831932,0.71,163.99,163.93,7.36]
["bitfinex","SOLUSD",1762714831933,1.80563541,163.96,163.93,7.36]
["bitfinex","SOLUSD",1762714832339,1.80563541,163.94,163.93,7.36]
["bitfinex","SOLUSD",1762714832550,2.51563541,163.95,163.91,50.0]
["bitfinex","SOLUSD",1762714832734,1.80563541,163.95,163.91,50.72]
["bitfinex","SOLUSD",1762714833068,1.80563541,163.95,163.92,7.34]
["bitfinex","SOLUSD",1762714833565,7.90532977,163.95,163.92,7.34]
["bitfinex","SOLUSD",1762714835055,6.09969436,163.95,163.92,57.34]
["bitfinex","SOLUSD",1762714835824,6.09969436,163.95,163.92,107.34]
["bitfinex","SOLUSD",1762714836028,6.09969436,163.95,163.93,0.72]
["bitfinex","SOLUSD",1762714836256,6.09969436,163.95,163.94,7.34]
["bitfinex","SOLUSD",1762714836859,23.86388115,163.95,163.89,50.0]
["bitfinex","SOLUSD",1762714837033,8.92030079,163.95,163.9,57.34]
["bitfinex","SOLUSD",1762714837347,7.9047888,163.96,163.92,50.0]
["bitfinex","SOLUSD",1762714837552,0.71,163.95,163.93,7.34]
["bitfinex","SOLUSD",1762714837726,1.80563541,163.94,163.87,50.0]
["bitfinex","SOLUSD",1762714837927,1.80563541,163.88,163.85,0.2]
["bitfinex","SOLUSD",1762714838148,1.80563541,163.86,163.85,0.2]
["bitfinex","SOLUSD",1762714838556,1.80563541,163.86,163.81,0.2]
["bitfinex","SOLUSD",1762714838557,2.51563541,163.86,163.81,0.2]
["bitfinex","SOLUSD",1762714838841,4.52476462,163.83,163.81,0.2]
["bitfinex","SOLUSD",1762714839040,4.52476462,163.85,163.81,57.62]
["bitfinex","SOLUSD",1762714839239,10.62795162,163.85,163.81,58.34]
["bitfinex","SOLUSD",1762714839543,6.103187,163.85,163.81,58.34]
["bitfinex","SOLUSD",1762714839749,4.82990315,163.86,163.81,108.34]
["bitfinex","SOLUSD",1762714839750,10.62785333,163.86,163.81,108.34]
["bitfinex","SOLUSD",1762714839934,10.62785333,163.86,163.79,0.2]
["bitfinex","SOLUSD",1762714839935,20.592,163.81,163.79,0.2]
["bitfinex","SOLUSD",1762714840150,4.52476462,163.8,163.79,0.2]
["bitfinex","SOLUSD",1762714840335,5.23476462,163.8,163.79,0.2]
["bitfinex","SOLUSD",1762714840940,11.33977072,163.8,163.79,0.2]
["bitfinex","SOLUSD",1762714841262,5.23476462,163.8,163.79,0.2]
["bitfinex","SOLUSD",1762714842141,1.01515715,163.85,163.79,0.92]
["bitfinex","SOLUSD",1762714842356,6.10305173,163.86,163.8,108.14]
["bitfinex","SOLUSD",1762714842580,0.30506406,163.9,163.84,50.0]
["bitfinex","SOLUSD",1762714842867,4.52476462,163.88,163.82,50.72]
["bitfinex","SOLUSD",1762714843041,4.52476462,163.88,163.83,0.72]
["bitfinex","SOLUSD",1762714843365,7.11706147,163.89,163.84,7.42]
["bitfinex","SOLUSD",1762714843559,4.52476462,163.88,163.84,7.42]
["bitfinex","SOLUSD",1762714843742,11.64182609,163.89,163.84,8.14]
["bitfinex","SOLUSD",1762714844376,0.30506406,163.9,163.84,61.94476462]
["bitfinex","SOLUSD",1762714844555,4.52476462,163.9,163.85,0.72]
["bitfinex","SOLUSD",1762714844867,6.10166986,163.89,163.84,61.94476462]
["bitfinex","SOLUSD",1762714845242,6.10166986,163.89,163.84,50.72]
["bitfinex","SOLUSD",1762714845447,10.62643448,163.89,163.85,7.42]
["bitfinex","SOLUSD",1762714846039,6.40675253,163.89,163.86,7.42]
["bitfinex","SOLUSD",1762714846265,6.10166986,163.89,163.86,7.42]
["bitfinex","SOLUSD",1762714847572,10.62643448,163.89,163.86,7.42]
["bitfinex","SOLUSD",1762714848470,4.52476462,163.88,163.82,54.52476462]
["bitfinex","SOLUSD",1762714848652,5.17476462,163.87,163.82,50.65]
["bitfinex","SOLUSD",1762714848836,5.17476462,163.87,163.83,7.42]
["bitfinex","SOLUSD",1762714849560,5.17476462,163.87,163.83,8.07]
["bitfinex","SOLUSD",1762714850452,4.82982868,163.9,163.85,4.52476462]
["bitfinex","SOLUSD",1762714850641,4.52476462,163.89,163.86,7.42]
["bitfinex","SOLUSD",1762714850840,6.10090903,163.91,163.87,5.17476462]
["bitfinex","SOLUSD",1762714851071,10.93035696,163.92,163.87,5.17476462]
["bitfinex","SOLUSD",1762714851274,10.93035696,163.92,163.87,0.65]
["bitfinex","SOLUSD",1762714851570,11.58035696,163.92,163.87,0.65]
["bitfinex","SOLUSD",1762714852156,5.17476462,163.91,163.88,7.42]
["bitfinex","SOLUSD",1762714852462,6.10128126,163.9,163.88,7.42]
["bitfinex","SOLUSD",1762714852660,10.93059315,163.92,163.88,8.07]
["bitfinex","SOLUSD",1762714852862,6.10019171,163.93,163.89,0.65]
["bitfinex","SOLUSD",1762714853247,57.50002,163.94,163.91,4.52476462]
["bitfinex","SOLUSD",1762714853434,57.50002,163.94,163.92,57.42]
["bitfinex","SOLUSD",1762714853751,57.50002,163.94,163.92,61.94476462]
["bitfinex","SOLUSD",1762714853948,57.50002,163.94,163.93,55.17476462]
["bitfinex","SOLUSD",1762714854167,56.16002,163.94,163.93,72.38359231]
["bitfinex","SOLUSD",1762714854344,56.16002,163.94,163.93,90.70309777]
["bitfinex","SOLUSD",1762714854540,56.16002,163.94,163.93,96.80326247]
["bitfinex","SOLUSD",1762714855374,15.54313209,164.06,164.01,50.0]
["bitfinex","SOLUSD",1762714855375,6.09535366,164.06,164.01,50.0]
["bitfinex","SOLUSD",1762714855535,6.09535366,164.06,164.02,7.42]
["bitfinex","SOLUSD",1762714855733,0.65,164.05,164.02,7.42]
["bitfinex","SOLUSD",1762714856363,6.09535366,164.06,164.02,7.42]
["bitfinex","SOLUSD",1762714856568,6.09495946,164.07,164.02,7.42]
["bitfinex","SOLUSD",1762714856870,6.74495946,164.07,164.02,11.94476462]
["bitfinex","SOLUSD",1762714857044,0.65,164.06,164.02,7.42]
["bitfinex","SOLUSD",1762714857359,6.74495946,164.07,164.03,50.0]
["bitfinex","SOLUSD",1762714857749,0.95469226,164.1,164.04,7.42]
["bitfinex","SOLUSD",1762714857947,11.57364272,164.1,164.04,7.42]
["bitfinex","SOLUSD",1762714858173,0.65,164.09,164.04,7.42]
["bitfinex","SOLUSD",1762714858350,5.17476462,164.09,164.04,7.42]
["bitfinex","SOLUSD",1762714858550,4.52476462,164.06,164.05,7.42]
["bitfinex","SOLUSD",1762714858850,4.52476462,164.07,164.05,7.42]
["bitfinex","SOLUSD",1762714859051,5.17476462,164.07,164.05,7.42]
["bitfinex","SOLUSD",1762714859459,0.65,164.07,164.06,7.42]
["bitfinex","SOLUSD",1762714859658,0.65,164.06,163.99,50.0]
["bitfinex","SOLUSD",1762714859851,4.52476462,164.02,163.97,50.0]
["bitfinex","SOLUSD",1762714860183,4.52476462,164.02,163.98,7.42]
["bitfinex","SOLUSD",1762714860541,5.17476462,164.02,163.98,7.42]
["bitfinex","SOLUSD",1762714860741,6.09706902,164.02,163.98,7.42]
["bitfinex","SOLUSD",1762714861186,5.17476462,164.01,163.99,7.42]
["bitfinex","SOLUSD",1762714861350,5.17476462,164.01,164.0,7.44]
["bitfinex","SOLUSD",1762714861547,0.65,164.0,163.93,50.0]
["bitfinex","SOLUSD",1762714861775,0.65,164.0,163.91,50.0]
["bitfinex","SOLUSD",1762714861776,20.592,163.99,163.91,50.0]
["bitfinex","SOLUSD",1762714862076,4.52476462,163.9,163.78,0.2]
["bitfinex","SOLUSD",1762714862268,1.99999999,163.87,163.8,3.6]
["bitfinex","SOLUSD",1762714862465,0.76270669,163.89,163.78,7.72]
["bitfinex","SOLUSD",1762714862466,1.99999999,163.81,163.78,7.72]
["bitfinex","SOLUSD",1762714862667,0.76284633,163.86,163.78,0.2]
["bitfinex","SOLUSD",1762714862668,12.62977071,163.8,163.78,0.2]
["bitfinex","SOLUSD",1762714862854,12.62977071,163.8,163.74,0.2]
["bitfinex","SOLUSD",1762714862855,1.99999999,163.75,163.74,0.2]
["bitfinex","SOLUSD",1762714863050,6.52476461,163.75,163.74,0.2]
["bitfinex","SOLUSD",1762714863874,3.33335876,163.75,163.74,0.2]
["bitfinex","SOLUSD",1762714864071,1.99999999,163.75,163.74,0.2]
["bitfinex","SOLUSD",1762714864280,6.52476461,163.75,163.74,0.2]
["bitfinex","SOLUSD",1762714864662,12.63163483,163.75,163.74,0.2]
["bitfinex","SOLUSD",1762714865567,13.20163483,163.75,163.74,0.2]
["bitfinex","SOLUSD",1762714865766,1.99999999,163.69,163.66,7.54]
["bitfinex","SOLUSD",1762714865981,6.52476461,163.69,163.66,7.54]
["bitfinex","SOLUSD",1762714866563,1.99999999,163.69,163.66,7.54]
["bitfinex","SOLUSD",1762714866763,1.99999999,163.7,163.66,7.54]
["bitfinex","SOLUSD",1762714867083,1.99999999,163.74,163.69,4.52476462]
["bitfinex","SOLUSD",1762714867261,8.10742898,163.74,163.7,7.54]
["bitfinex","SOLUSD",1762714867459,8.10742898,163.74,163.7,8.19]
["bitfinex","SOLUSD",1762714867674,1.99999999,163.73,163.71,0.65]
["bitfinex","SOLUSD",1762714868071,1.99999999,163.72,163.71,0.65]
["bitfinex","SOLUSD",1762714868257,1.99999999,163.73,163.71,0.65]
["bitfinex","SOLUSD",1762714868456,1.99999999,163.72,163.71,0.65]
["bitfinex","SOLUSD",1762714870666,8.10742898,163.74,163.71,0.65]
["bitfinex","SOLUSD",1762714870880,1.99999999,163.72,163.71,0.65]
["bitfinex","SOLUSD",1762714871200,6.10770004,163.73,163.71,0.65]
["bitfinex","SOLUSD",1762714871400,1.99999999,163.72,163.71,0.65]
["bitfinex","SOLUSD",1762714872465,6.10770004,163.73,163.71,0.65]
["bitfinex","SOLUSD",1762714873185,1.99999999,163.72,163.71,0.65]
["bitfinex","SOLUSD",1762714873667,1.99999999,163.77,163.71,5.17476462]
["bitfinex","SOLUSD",1762714873871,1.99999999,163.8,163.76,4.52476462]
["bitfinex","SOLUSD",1762714874074,1.99999999,163.8,163.77,12.73476462]
["bitfinex","SOLUSD",1762714874303,1.99999999,163.81,163.78,4.52476462]
["bitfinex","SOLUSD",1762714874596,6.40939248,163.83,163.78,4.52476462]
["bitfinex","SOLUSD",1762714874597,8.10429977,163.82,163.78,5.21476462]
["bitfinex","SOLUSD",1762714874911,1.99999999,163.81,163.78,5.21476462]
["bitfinex","SOLUSD",1762714875271,8.10465849,163.81,163.78,5.21476462]
["bitfinex","SOLUSD",1762714875498,6.1046585,163.81,163.78,0.69]
["bitfinex","SOLUSD",1762714875693,1.99999999,163.79,163.77,7.52]
["bitfinex","SOLUSD",1762714876180,1.99999999,163.79,163.71,56.10802769]
["bitfinex","SOLUSD",1762714876181,1.99999999,163.74,163.69,50.69]
["bitfinex","SOLUSD",1762714876374,1.99999999,163.73,163.71,4.52476462]
["bitfinex","SOLUSD",1762714876798,1.99999999,163.73,163.71,5.21476462]
["bitfinex","SOLUSD",1762714877185,1.99999999,163.73,163.71,0.69]
["bitfinex","SOLUSD",1762714877378,8.1070461,163.75,163.71,5.21476462]
["bitfinex","SOLUSD",1762714877591,1.99999999,163.73,163.71,5.21476462]
["bitfinex","SOLUSD",1762714877789,1.99999999,163.77,163.72,4.5691697]
["bitfinex","SOLUSD",1762714878095,1.99999999,163.78,163.75,3.8791697]
["bitfinex","SOLUSD",1762714878403,1.99999999,163.76,163.75,3.8791697]
["bitfinex","SOLUSD",1762714878585,1.99999999,163.78,163.75,3.8791697]
["bitfinex","SOLUSD",1762714878784,1.99999999,163.77,163.75,3.8791697]
["bitfinex","SOLUSD",1762714879377,1.99999999,163.76,163.73,7.52]
["bitfinex","SOLUSD",1762714879576,1.99999999,163.76,163.74,3.8791697]
["bitfinex","SOLUSD",1762714879777,1.99999999,163.76,163.75,7.52]
["bitfinex","SOLUSD",1762714881613,8.1064973,163.76,163.75,7.52]
["bitfinex","SOLUSD",1762714881912,1.99999999,163.76,163.75,7.52]
["bitfinex","SOLUSD",1762714882701,8.1064973,163.76,163.75,7.52]
["bitfinex","SOLUSD",1762714882993,1.99999999,163.72,163.7,7.5]
["bitfinex","SOLUSD",1762714883197,8.108062,163.72,163.7,7.5]
["bitfinex","SOLUSD",1762714883397,1.99999999,163.71,163.7,7.5]
["bitfinex","SOLUSD",1762714885411,1.99999999,163.76,163.7,68.17787063]
["bitfinex","SOLUSD",1762714885718,1.99999999,163.79,163.75,3.8791697]
["bitfinex","SOLUSD",1762714885870,1.99999999,163.8,163.76,11.3791697]
["bitfinex","SOLUSD",1762714886069,2.30521302,163.82,163.79,3.8791697]
["bitfinex","SOLUSD",1762714886317,1.99999999,163.82,163.78,3.8791697]
["bitfinex","SOLUSD",1762714886512,1.99999999,163.82,163.79,7.5]
["bitfinex","SOLUSD",1762714886823,1.99999999,163.81,163.79,7.5]
["bitfinex","SOLUSD",1762714886976,1.99999999,163.82,163.79,7.5]
["bitfinex","SOLUSD",1762714887594,1.99999999,163.81,163.79,7.5]
["bitfinex","SOLUSD",1762714889882,8.10466392,163.81,163.79,7.5]
["bitfinex","SOLUSD",1762714890102,1.99999999,163.8,163.79,7.5]
["bitfinex","SOLUSD",1762714890405,2.56999999,163.8,163.79,7.5]
["bitfinex","SOLUSD",1762714890587,2.56999999,163.8,163.73,0.69]
["bitfinex","SOLUSD",1762714890588,6.44916969,163.8,163.76,7.48]
["bitfinex","SOLUSD",1762714890776,1.99999999,163.78,163.76,7.48]
["bitfinex","SOLUSD",1762714891176,1.99999999,163.78,163.75,7.48]
["bitfinex","SOLUSD",1762714891478,8.10606258,163.78,163.75,18.05166]
["bitfinex","SOLUSD",1762714891702,1.99999999,163.77,163.75,7.48]
["bitfinex","SOLUSD",1762714892707,1.99999999,163.8,163.76,4.5691697]
["bitfinex","SOLUSD",1762714892908,1.99999999,163.79,163.76,6.50789207]
["bitfinex","SOLUSD",1762714893084,1.99999999,163.79,163.76,5.5382281]
["bitfinex","SOLUSD",1762714893286,1.99999999,163.8,163.77,5.5382281]
["bitfinex","SOLUSD",1762714893487,1.99999999,163.82,163.78,4.8482281]
["bitfinex","SOLUSD",1762714893784,0.3051944,163.83,163.79,7.46]
["bitfinex","SOLUSD",1762714893785,1.99999999,163.81,163.79,7.46]
["bitfinex","SOLUSD",1762714893982,1.99999999,163.83,163.8,4.8482281]
["bitfinex","SOLUSD",1762714894182,20.4094955,163.87,163.82,4.8482281]
["bitfinex","SOLUSD",1762714894183,2.3051199,163.87,163.82,4.8482281]
["bitfinex","SOLUSD",1762714894502,2.3051199,163.87,163.83,7.46]
["bitfinex","SOLUSD",1762714894503,8.10281904,163.86,163.83,7.46]
["bitfinex","SOLUSD",1762714894677,1.99999999,163.87,163.84,4.8482281]
["bitfinex","SOLUSD",1762714894877,8.10211677,163.88,163.84,4.8482281]
["bitfinex","SOLUSD",1762714895078,8.10211677,163.88,163.84,5.5382281]
["bitfinex","SOLUSD",1762714895287,1.99999999,163.85,163.84,5.5382281]
["bitfinex","SOLUSD",1762714895698,1.99999999,163.87,163.84,5.5382281]
["bitfinex","SOLUSD",1762714895906,8.10211677,163.88,163.84,5.5382281]
["bitfinex","SOLUSD",1762714896313,1.99999999,163.87,163.84,5.5382281]
["bitfinex","SOLUSD",1762714896803,1.99999999,163.86,163.84,5.5382281]
["bitfinex","SOLUSD",1762714897185,6.10211678,163.88,163.84,5.5382281]
["bitfinex","SOLUSD",1762714897186,1.99999999,163.88,163.84,5.5382281]
["bitfinex","SOLUSD",1762714897397,1.99999999,163.87,163.84,5.5382281]
["bitfinex","SOLUSD",1762714897808,8.10226243,163.88,163.84,5.5382281]
["bitfinex","SOLUSD",1762714898108,0.30508267,163.89,163.85,4.8482281]
["bitfinex","SOLUSD",1762714898109,1.99999999,163.89,163.85,4.8482281]
["bitfinex","SOLUSD",1762714898316,1.99999999,163.89,163.86,12.3082281]
["bitfinex","SOLUSD",1762714898490,8.10155782,163.9,163.87,7.46]
["bitfinex","SOLUSD",1762714898688,8.10155782,163.9,163.87,12.9982281]
["bitfinex","SOLUSD",1762714899009,8.10064575,163.92,163.88,5.5382281]
["bitfinex","SOLUSD",1762714899310,8.10064575,163.92,163.89,4.8482281]
["bitfinex","SOLUSD",1762714899488,1.99999999,163.89,163.88,5.5382281]
["bitfinex","SOLUSD",1762714899686,6.10064576,163.92,163.88,5.5382281]
["bitfinex","SOLUSD",1762714899893,1.99999999,163.89,163.88,5.5382281]
["bitfinex","SOLUSD",1762714900304,6.10101878,163.91,163.88,5.5382281]
["bitfinex","SOLUSD",1762714900500,1.99999999,163.89,163.87,4.8482281]
["bitfinex","SOLUSD",1762714900813,1.99999999,163.89,163.88,8.13]
["bitfinex","SOLUSD",1762714902310,1.99999999,163.89,163.88,8.03]
["bitfinex","SOLUSD",1762714902806,6.10101878,163.91,163.88,8.03]
["bitfinex","SOLUSD",1762714903108,1.99999999,163.92,163.88,12.2882281]
["bitfinex","SOLUSD",1762714903109,8.10061361,163.92,163.88,12.2882281]
["bitfinex","SOLUSD",1762714903730,1.99999999,163.89,163.88,12.2882281]
["bitfinex","SOLUSD",1762714904406,1.99999999,163.89,163.85,0.69]
["bitfinex","SOLUSD",1762714904707,1.99999999,163.87,163.85,8.13]
["bitfinex","SOLUSD",1762714906098,1.99999999,163.87,163.86,0.69]
["bitfinex","SOLUSD",1762714906288,1.99999999,163.89,163.86,0.69]
["bitfinex","SOLUSD",1762714906517,1.99999999,163.87,163.86,0.69]
["bitfinex","SOLUSD",1762714907011,1.99999999,163.87,163.85,7.44]
["bitfinex","SOLUSD",1762714907192,1.99999999,163.87,163.85,8.14]
["bitfinex","SOLUSD",1762714907607,1.99999999,163.86,163.85,7.44]
["bitfinex","SOLUSD",1762714909637,7.51822809,163.86,163.82,7.42]
["bitfinex","SOLUSD",1762714909814,1.99999999,163.85,163.82,20.7553836]
["bitfinex","SOLUSD",1762714910215,1.99999999,163.83,163.82,7.42]
["bitfinex","SOLUSD",1762714912216,8.10388816,163.83,163.82,7.42]
["bitfinex","SOLUSD",1762714914647,1.99999999,163.81,163.8,0.7]
["bitfinex","SOLUSD",1762714914953,1.99999999,163.81,163.8,8.1]
["bitfinex","SOLUSD",1762714915315,1.99999999,163.81,163.8,7.4]
["bitfinex","SOLUSD",1762714916126,8.10426708,163.82,163.8,7.4]
["bitfinex","SOLUSD",1762714916338,1.99999999,163.81,163.8,7.4]
["bitfinex","SOLUSD",1762714916653,1.99999999,163.81,163.8,8.1]
["bitfinex","SOLUSD",1762714916849,8.10426708,163.82,163.8,8.1]
["bitfinex","SOLUSD",1762714917731,1.99999999,163.81,163.8,7.4]
["bitfinex","SOLUSD",1762714918239,1.99999999,163.79,163.76,8.08]
["bitfinex","SOLUSD",1762714918630,2.66999999,163.78,163.76,7.38]
["bitfinex","SOLUSD",1762714918851,1.99999999,163.77,163.76,7.38]
["bitfinex","SOLUSD",1762714919845,8.10612443,163.77,163.76,7.38]
["bitfinex","SOLUSD",1762714920624,1.99999999,163.77,163.76,7.38]
["bitfinex","SOLUSD",1762714920824,8.10612443,163.77,163.76,7.38]
["bitfinex","SOLUSD",1762714921568,1.99999999,163.81,163.76,12.9282281]
["bitfinex","SOLUSD",1762714921849,1.99999999,163.83,163.8,4.8482281]
["bitfinex","SOLUSD",1762714922062,1.99999999,163.87,163.82,4.8482281]
["bitfinex","SOLUSD",1762714922227,1.99999999,163.87,163.85,4.8482281]
["bitfinex","SOLUSD",1762714922425,8.10165353,163.89,163.86,12.2282281]
["bitfinex","SOLUSD",1762714922747,8.10132123,163.9,163.87,0.7]
["bitfinex","SOLUSD",1762714923425,1.99999999,163.89,163.87,0.7]
["bitfinex","SOLUSD",1762714923648,8.10132123,163.9,163.87,0.7]
["bitfinex","SOLUSD",1762714923833,8.10174752,163.89,163.87,0.7]
["bitfinex","SOLUSD",1762714924230,6.10174753,163.89,163.86,7.38]
["bitfinex","SOLUSD",1762714924432,1.99999999,163.87,163.86,7.38]
["bitfinex","SOLUSD",1762714925340,7.51822809,163.87,163.81,4.8482281]
["bitfinex","SOLUSD",1762714925527,1.99999999,163.83,163.82,7.38]
["bitfinex","SOLUSD",1762714925859,1.99999999,163.83,163.82,8.08]
["bitfinex","SOLUSD",1762714926156,1.99999999,163.85,163.82,12.2282281]
["bitfinex","SOLUSD",1762714926321,1.99999999,163.84,163.82,12.9282281]
["bitfinex","SOLUSD",1762714927650,8.10320731,163.85,163.82,7.38]
["bitfinex","SOLUSD",1762714927854,1.99999999,163.83,163.77,4.8482281]
["bitfinex","SOLUSD",1762714928038,1.99999999,163.85,163.81,4.8482281]
["bitfinex","SOLUSD",1762714928237,1.99999999,163.83,163.81,4.8482281]
["bitfinex","SOLUSD",1762714928559,6.10316569,163.85,163.81,5.5482281]
["bitfinex","SOLUSD",1762714928560,8.40832283,163.85,163.81,5.5482281]
["bitfinex","SOLUSD",1762714928743,1.99999999,163.84,163.81,5.5482281]
["bitfinex","SOLUSD",1762714928928,1.99999999,163.83,163.81,7.38]
["bitfinex","SOLUSD",1762714929131,23.66618062,163.85,163.81,7.38]
["bitfinex","SOLUSD",1762714929350,1.99999999,163.84,163.81,7.38]
["bitfinex","SOLUSD",1762714929647,1.99999999,163.84,163.81,8.08]
["bitfinex","SOLUSD",1762714929824,8.10387328,163.84,163.81,8.08]
["bitfinex","SOLUSD",1762714930550,1.99999999,163.85,163.81,7.38]
["bitfinex","SOLUSD",1762714930743,1.99999999,163.85,163.82,0.7]
["bitfinex","SOLUSD",1762714931060,1.99999999,163.84,163.82,0.7]
["bitfinex","SOLUSD",1762714931362,8.10327047,163.85,163.82,0.7]
["bitfinex","SOLUSD",1762714931728,1.99999999,163.83,163.82,0.7]
["bitfinex","SOLUSD",1762714932032,8.10322954,163.85,163.82,0.7]
["bitfinex","SOLUSD",1762714932231,1.99999999,163.86,163.82,5.5482281]
["bitfinex","SOLUSD",1762714932447,1.99999999,163.87,163.83,4.8482281]
["bitfinex","SOLUSD",1762714932652,1.99999999,163.87,163.84,4.8482281]
["bitfinex","SOLUSD",1762714932653,1.99999999,163.86,163.84,4.8482281]
["bitfinex","SOLUSD",1762714932853,8.10251356,163.87,163.84,0.7]
["bitfinex","SOLUSD",1762714934349,1.99999999,163.86,163.84,0.7]
["bitfinex","SOLUSD",1762714934649,1.99999999,163.85,163.84,0.7]
["bitfinex","SOLUSD",1762714934852,1.99999999,163.86,163.84,0.7]
["bitfinex","SOLUSD",1762714935355,1.99999999,163.85,163.84,0.7]
["bitfinex","SOLUSD",1762714935556,6.10282922,163.86,163.84,0.7]
["bitfinex","SOLUSD",1762714935757,8.10282921,163.86,163.84,0.7]
["bitfinex","SOLUSD",1762714936361,1.99999999,163.85,163.84,0.7]
["bitfinex","SOLUSD",1762714937463,6.10282922,163.86,163.84,0.7]
["bitfinex","SOLUSD",1762714937670,6.10246988,163.87,163.84,0.7]
["bitfinex","SOLUSD",1762714937866,8.10246987,163.87,163.84,0.7]
["bitfinex","SOLUSD",1762714938574,2.30510128,163.88,163.84,0.7]
["bitfinex","SOLUSD",1762714938769,1.99999999,163.87,163.84,0.7]
["bitfinex","SOLUSD",1762714939865,1.99999999,163.87,163.79,50.7]
["bitfinex","SOLUSD",1762714939866,1.99999999,163.84,163.79,50.7]
["bitfinex","SOLUSD",1762714940087,1.99999999,163.81,163.76,4.8482281]
["bitfinex","SOLUSD",1762714940374,1.99999999,163.81,163.77,9.9588573]
["bitfinex","SOLUSD",1762714940540,1.99999999,163.81,163.77,10.6588573]
["bitfinex","SOLUSD",1762714940743,1.99999999,163.81,163.78,6.37866986]
["bitfinex","SOLUSD",1762714940943,1.99999999,163.8,163.77,0.7]
["bitfinex","SOLUSD",1762714941474,1.99999999,163.79,163.77,0.7]
["bitfinex","SOLUSD",1762714942038,1.99999999,163.79,163.75,7.34]
["bitfinex","SOLUSD",1762714942265,1.99999999,163.79,163.76,7.24163026]
["bitfinex","SOLUSD",1762714942566,1.99999999,163.79,163.76,0.7]
["bitfinex","SOLUSD",1762714943073,1.99999999,163.78,163.76,0.7]
["bitfinex","SOLUSD",1762714943364,1.99999999,163.78,163.76,5.5482281]
["bitfinex","SOLUSD",1762714943570,1.99999999,163.78,163.75,7.34]
["bitfinex","SOLUSD",1762714943870,1.99999999,163.76,163.75,8.04]
["bitfinex","SOLUSD",1762714944366,1.99999999,163.76,163.75,12.8882281]
["bitfinex","SOLUSD",1762714944749,1.99999999,163.76,163.75,8.04]
["bitfinex","SOLUSD",1762714945091,1.99999999,163.77,163.75,0.7]
["bitfinex","SOLUSD",1762714945980,1.99999999,163.76,163.75,0.7]
["bitfinex","SOLUSD",1762714946361,1.99999999,163.76,163.74,12.1882281]
["bitfinex","SOLUSD",1762714946563,1.99999999,163.76,163.74,12.8882281]
["bitfinex","SOLUSD",1762714946764,1.99999999,163.76,163.71,0.7]
["bitfinex","SOLUSD",1762714946964,1.99999999,163.75,163.72,7.32]
["bitfinex","SOLUSD",1762714947172,1.99999999,163.75,163.72,12.8682281]
["bitfinex","SOLUSD",1762714947368,1.99999999,163.75,163.72,8.02]
["bitfinex","SOLUSD",1762714947575,1.99999999,163.74,163.72,8.02]
["bitfinex","SOLUSD",1762714947791,1.99999999,163.74,163.66,50.0]
["bitfinex","SOLUSD",1762714948089,1.99999999,163.73,163.68,8.02]
["bitfinex","SOLUSD",1762714948276,1.99999999,163.73,163.71,4.8482281]
["bitfinex","SOLUSD",1762714948599,1.99999999,163.73,163.7,4.8482281]
["bitfinex","SOLUSD",1762714948890,2.30532485,163.76,163.72,4.8482281]
["bitfinex","SOLUSD",1762714949089,1.99999999,163.73,163.72,7.32]
["bitfinex","SOLUSD",1762714949666,2.30532485,163.76,163.72,8.02]
["bitfinex","SOLUSD",1762714949885,1.99999999,163.76,163.72,8.02]
["bitfinex","SOLUSD",1762714950082,1.99999999,163.73,163.72,8.02]
["bitfinex","SOLUSD",1762714950289,1.99999999,163.76,163.72,12.8682281]
["bitfinex","SOLUSD",1762714950596,0.30530622,163.77,163.73,5.5482281]
["bitfinex","SOLUSD",1762714950597,1.99999999,163.77,163.73,5.5482281]
["bitfinex","SOLUSD",1762714950763,1.99999999,163.78,163.74,4.8482281]
["bitfinex","SOLUSD",1762714950966,1.99999999,163.79,163.75,12.1882281]
["bitfinex","SOLUSD",1762714951265,1.99999999,163.8,163.77,4.8482281]
["bitfinex","SOLUSD",1762714951464,1.99999999,163.8,163.77,5.5482281]
["bitfinex","SOLUSD",1762714951873,1.99999999,163.78,163.76,4.8482281]
["bitfinex","SOLUSD",1762714952072,1.99999999,163.79,163.75,12.1882281]
["bitfinex","SOLUSD",1762714952279,1.99999999,163.78,163.75,7.34]
["bitfinex","SOLUSD",1762714952899,1.99999999,163.78,163.75,8.04]
["bitfinex","SOLUSD",1762714953186,8.10591892,163.78,163.75,7.34]
["bitfinex","SOLUSD",1762714953395,8.10591892,163.78,163.75,20.59624837]
["bitfinex","SOLUSD",1762714953706,1.99999999,163.77,163.75,7.34]
["bitfinex","SOLUSD",1762714953868,1.99999999,163.76,163.75,7.34]
["bitfinex","SOLUSD",1762714954062,1.99999999,163.75,163.71,3.93263766]
["bitfinex","SOLUSD",1762714954263,1.99999999,163.74,163.72,7.34]
["bitfinex","SOLUSD",1762714954488,1.99999999,163.74,163.72,11.27263766]
["bitfinex","SOLUSD",1762714954689,1.99999999,163.74,163.72,8.04]
["bitfinex","SOLUSD",1762714954988,2.30532485,163.76,163.72,11.27263766]
["bitfinex","SOLUSD",1762714955194,1.99999999,163.74,163.72,11.27263766]
["bitfinex","SOLUSD",1762714957469,1.99999999,163.74,163.72,8.04]
["bitfinex","SOLUSD",1762714957669,1.99999999,163.74,163.72,11.27263766]
["bitfinex","SOLUSD",1762714959170,1.99999999,163.75,163.72,11.27263766]
["bitfinex","SOLUSD",1762714959985,1.99999999,163.75,163.72,7.34]
["bitfinex","SOLUSD",1762714960189,1.99999999,163.75,163.73,3.93263766]
["bitfinex","SOLUSD",1762714960376,1.99999999,163.79,163.74,3.23263766]
["bitfinex","SOLUSD",1762714960577,1.99999999,163.77,163.75,7.32]
["bitfinex","SOLUSD",1762714961078,1.99999999,163.77,163.75,8.02]
["bitfinex","SOLUSD",1762714961269,8.10615984,163.77,163.75,7.32]
["bitfinex","SOLUSD",1762714961472,8.10615984,163.77,163.75,8.02]
["bitfinex","SOLUSD",1762714961677,1.99999999,163.77,163.75,8.02]
["bitfinex","SOLUSD",1762714961969,8.10624719,163.77,163.75,7.32]
["bitfinex","SOLUSD",1762714962382,1.99999999,163.77,163.75,7.32]
["bitfinex","SOLUSD",1762714962570,1.99999999,163.77,163.75,8.02]
["bitfinex","SOLUSD",1762714962784,6.10577687,163.78,163.75,8.02]
["bitfinex","SOLUSD",1762714962981,1.99999999,163.77,163.75,8.02]
["bitfinex","SOLUSD",1762714963185,2.30526893,163.79,163.75,8.02]
["bitfinex","SOLUSD",1762714963500,1.99999999,163.77,163.75,7.32]
["bitfinex","SOLUSD",1762714964871,1.99999999,163.76,163.75,7.32]
["bitfinex","SOLUSD",1762714965580,1.99999999,163.79,163.75,17.33942147]
["bitfinex","SOLUSD",1762714965791,1.99999999,163.78,163.76,3.91263766]
["bitfinex","SOLUSD",1762714965977,1.99999999,163.79,163.76,3.91263766]
["bitfinex","SOLUSD",1762714966178,1.99999999,163.79,163.77,0.68]
["bitfinex","SOLUSD",1762714966384,1.99999999,163.79,163.76,3.23263766]
["bitfinex","SOLUSD",1762714966682,1.99999999,163.78,163.76,3.91263766]
["bitfinex","SOLUSD",1762714967000,1.99999999,163.78,163.76,3.95263766]
["bitfinex","SOLUSD",1762714967496,1.99999999,163.8,163.77,3.95263766]
["bitfinex","SOLUSD",1762714967701,1.99999999,163.8,163.78,7.3]
["bitfinex","SOLUSD",1762714967997,1.99999999,163.79,163.78,7.3]
["bitfinex","SOLUSD",1762714968384,2.66999999,163.79,163.78,7.3]
["bitfinex","SOLUSD",1762714968697,1.99999999,163.75,163.74,8.02]
["bitfinex","SOLUSD",1762714969698,1.99999999,163.77,163.74,17.35988085]
["bitfinex","SOLUSD",1762714969885,1.99999999,163.78,163.76,3.23263766]
["bitfinex","SOLUSD",1762714970082,1.99999999,163.78,163.77,7.3]
["bitfinex","SOLUSD",1762714971671,8.1057516,163.78,163.77,7.3]
["bitfinex","SOLUSD",1762714971878,8.7757516,163.78,163.77,7.3]
["bitfinex","SOLUSD",1762714972079,8.1057516,163.78,163.75,7.3]
["bitfinex","SOLUSD",1762714972899,1.99999999,163.76,163.75,7.3]
["bitfinex","SOLUSD",1762714973073,1.99999999,163.74,163.7,3.95263766]
["bitfinex","SOLUSD",1762714973388,1.99999999,163.73,163.72,7.3]
["bitfinex","SOLUSD",1762714973772,1.99999999,163.74,163.72,11.25263766]
["bitfinex","SOLUSD",1762714973974,1.99999999,163.74,163.73,0.72]
["bitfinex","SOLUSD",1762714974991,1.99999999,163.74,163.72,8.59339011]
["bitfinex","SOLUSD",1762714975206,1.99999999,163.74,163.72,9.31339011]
["bitfinex","SOLUSD",1762714975403,1.99999999,163.74,163.73,0.72]
["bitfinex","SOLUSD",1762714976202,1.99999999,163.74,163.72,8.59339011]
["bitfinex","SOLUSD",1762714976406,1.99999999,163.74,163.72,9.31339011]
["bitfinex","SOLUSD",1762714977399,0.30526894,163.79,163.72,9.31339011]
["bitfinex","SOLUSD",1762714977400,1.99999999,163.75,163.73,0.72]
["bitfinex","SOLUSD",1762714977600,1.99999999,163.76,163.74,1.29339011]
["bitfinex","SOLUSD",1762714977808,1.99999999,163.75,163.74,1.29339011]
["bitfinex","SOLUSD",1762714977980,1.99999999,163.75,163.74,2.01339011]
["bitfinex","SOLUSD",1762714978305,1.99999999,163.75,163.74,0.72]
["bitfinex","SOLUSD",1762714978894,1.99999999,163.75,163.72,8.02]
["bitfinex","SOLUSD",1762714979093,1.99999999,163.75,163.73,0.72]
["bitfinex","SOLUSD",1762714979291,1.99999999,163.74,163.72,7.3]
["bitfinex","SOLUSD",1762714979490,1.99999999,163.74,163.72,8.02]
["bitfinex","SOLUSD",1762714979688,1.99999999,163.74,163.73,0.72]
["bitfinex","SOLUSD",1762714979908,1.99999999,163.75,163.73,0.72]
["bitfinex","SOLUSD",1762714980105,1.99999999,163.74,163.73,0.72]
["bitfinex","SOLUSD",1762714980412,1.99999999,163.74,163.72,7.3]
["bitfinex","SOLUSD",1762714980708,1.99999999,163.74,163.73,0.72]
["bitfinex","SOLUSD",1762714981084,1.99999999,163.74,163.73,8.1210063]
["bitfinex","SOLUSD",1762714981297,1.99999999,163.74,163.72,7.3]
["bitfinex","SOLUSD",1762714981507,1.99999999,163.74,163.73,0.72]
["bitfinex","SOLUSD",1762714981707,1.99999999,163.74,163.73,2.01339011]
["bitfinex","SOLUSD",1762714981887,1.99999999,163.77,163.73,0.72]
["bitfinex","SOLUSD",1762714982091,1.99999999,163.78,163.74,0.72]
["bitfinex","SOLUSD",1762714982291,1.99999999,163.78,163.75,7.28]
["bitfinex","SOLUSD",1762714982593,1.99999999,163.77,163.75,7.28]
["bitfinex","SOLUSD",1762714982912,1.99999999,163.78,163.75,7.28]
["bitfinex","SOLUSD",1762714983208,1.99999999,163.77,163.75,8.0]
["bitfinex","SOLUSD",1762714983502,1.99999999,163.78,163.76,0.72]
["bitfinex","SOLUSD",1762714983717,1.59864041,163.8,163.75,7.28]
["bitfinex","SOLUSD",1762714983718,1.99999999,163.77,163.75,7.28]
["bitfinex","SOLUSD",1762714983898,1.99999999,163.78,163.75,7.28]
["bitfinex","SOLUSD",1762714984082,1.99999999,163.76,163.75,7.28]
["bitfinex","SOLUSD",1762714984282,1.99999999,163.78,163.75,7.28]
["bitfinex","SOLUSD",1762714984591,1.99999999,163.8,163.75,14.68023365]
["bitfinex","SOLUSD",1762714984798,1.99999999,163.81,163.78,1.29339011]
["bitfinex","SOLUSD",1762714985000,1.99999999,163.81,163.79,7.28]
["bitfinex","SOLUSD",1762714985205,1.99999999,163.81,163.79,8.0]
["bitfinex","SOLUSD",1762714985713,1.59856589,163.84,163.8,0.72]
["bitfinex","SOLUSD",1762714985714,1.99999999,163.82,163.8,0.72]
["bitfinex","SOLUSD",1762714985908,1.99999999,163.82,163.79,7.28]
["bitfinex","SOLUSD",1762714986208,1.99999999,163.83,163.8,0.72]
["bitfinex","SOLUSD",1762714986415,1.99999999,163.82,163.8,2.01339011]
["bitfinex","SOLUSD",1762714986719,1.99999999,163.83,163.8,2.01339011]
["bitfinex","SOLUSD",1762714986890,1.99999999,163.85,163.81,3.9500668]
["bitfinex","SOLUSD",1762714987209,1.99999999,163.83,163.82,10.5100668]
["bitfinex","SOLUSD",1762714987408,8.10315659,163.85,163.82,11.2300668]
["bitfinex","SOLUSD",1762714988615,1.99999999,163.85,163.82,11.2300668]
["bitfinex","SOLUSD",1762714988816,1.99999999,163.85,163.82,8.0]
["bitfinex","SOLUSD",1762714989018,8.10284027,163.86,163.83,0.72]
["bitfinex","SOLUSD",1762714989309,1.99999999,163.84,163.83,0.72]
["bitfinex","SOLUSD",1762714991094,1.99999999,163.84,163.82,10.5100668]
["bitfinex","SOLUSD",1762714991418,8.10284027,163.86,163.83,3.9500668]
["bitfinex","SOLUSD",1762714992123,1.99999999,163.85,163.84,7.28]
["bitfinex","SOLUSD",1762714992290,1.99999999,163.86,163.84,7.28]
["bitfinex","SOLUSD",1762714992492,1.99999999,163.88,163.85,3.9500668]
["bitfinex","SOLUSD",1762714992693,1.99999999,163.89,163.86,3.2300668]
["bitfinex","SOLUSD",1762714992923,1.99999999,163.89,163.86,3.9500668]
["bitfinex","SOLUSD",1762714993211,1.99999999,163.88,163.86,0.72]
["bitfinex","SOLUSD",1762714993392,1.99999999,163.87,163.85,3.2300668]
["bitfinex","SOLUSD",1762714993593,1.99999999,163.87,163.84,10.5100668]
["bitfinex","SOLUSD",1762714993816,1.99999999,163.86,163.84,11.2300668]
["bitfinex","SOLUSD",1762714994003,1.99999999,163.87,163.85,0.65]
["bitfinex","SOLUSD",1762714994297,1.99999999,163.86,163.85,0.65]
["bitfinex","SOLUSD",1762714994614,1.99999999,163.9,163.85,9.98300919]
["bitfinex","SOLUSD",1762714994794,3.63507503,163.93,163.89,3.2300668]
["bitfinex","SOLUSD",1762714994795,1.99999999,163.91,163.89,3.2300668]
["bitfinex","SOLUSD",1762714994998,1.99999999,163.92,163.86,10.43882769]
["bitfinex","SOLUSD",1762714995308,1.99999999,163.92,163.89,3.2300668]
["bitfinex","SOLUSD",1762714995507,8.10067334,163.92,163.9,7.28]
["bitfinex","SOLUSD",1762714995695,1.99999999,163.91,163.9,7.28]
["bitfinex","SOLUSD",1762714996611,8.10090902,163.91,163.9,7.28]
["bitfinex","SOLUSD",1762714996815,1.99999999,163.88,163.86,0.65]
["bitfinex","SOLUSD",1762714996998,1.99999999,163.88,163.87,7.93]
["bitfinex","SOLUSD",1762714997818,1.99999999,163.88,163.87,7.28]
["bitfinex","SOLUSD",1762714998518,8.10202586,163.88,163.87,7.28]
["bitfinex","SOLUSD",1762714999719,1.99999999,163.88,163.87,11.1600668]
["bitfinex","SOLUSD",1762715001116,8.10134959,163.9,163.87,11.1600668]
["bitfinex","SOLUSD",1762715001300,1.99999999,163.88,163.87,7.93]
["bitfinex","SOLUSD",1762715002599,1.99999999,163.88,163.87,11.1600668]
["bitfinex","SOLUSD",1762715003821,1.99999999,163.88,163.87,7.93]
["bitfinex","SOLUSD",1762715004121,1.99999999,163.88,163.87,11.1600668]
["bitfinex","SOLUSD",1762715005504,1.99999999,163.88,163.87,7.93]
["bitfinex","SOLUSD",1762715005910,1.99999999,163.88,163.87,11.1600668]
["bitfinex","SOLUSD",1762715006597,1.99999999,163.88,163.87,7.28]
["bitfinex","SOLUSD",1762715006797,8.77202586,163.88,163.87,7.28]
["bitfinex","SOLUSD",1762715007030,8.10202586,163.88,163.87,7.28]
["bitfinex","SOLUSD",1762715007602,12.00209266,163.88,163.87,7.28]
["bitfinex","SOLUSD",1762715008226,8.10202586,163.88,163.87,7.28]
["bitfinex","SOLUSD",1762715008721,8.10202586,163.88,163.83,3.8800668]
["bitfinex","SOLUSD",1762715008903,8.10202586,163.88,163.86,7.28]
["bitfinex","SOLUSD",1762715009304,8.10202586,163.88,163.84,0.65]
["bitfinex","SOLUSD",1762715009605,1.99999999,163.86,163.85,7.28]
["bitfinex","SOLUSD",1762715010108,1.99999999,163.86,163.85,1.94167326]
["bitfinex","SOLUSD",1762715010308,1.99999999,163.86,163.85,9.22167326]
["bitfinex","SOLUSD",1762715010525,7.38062449,163.92,163.85,59.22167326]
["bitfinex","SOLUSD",1762715010725,7.38062449,163.92,163.9,1.29167326]
["bitfinex","SOLUSD",1762715010726,1.27999999,163.91,163.9,1.29167326]
["bitfinex","SOLUSD",1762715010897,1.27999999,163.91,163.9,7.28]
["bitfinex","SOLUSD",1762715011101,1.27999999,163.92,163.9,7.28]
["bitfinex","SOLUSD",1762715011314,1.27999999,163.91,163.9,7.28]
["bitfinex","SOLUSD",1762715011517,7.38090902,163.91,163.9,7.28]
["bitfinex","SOLUSD",1762715011927,1.27999999,163.91,163.9,7.28]
["bitfinex","SOLUSD",1762715012102,1.27999999,163.91,163.9,8.57167326]
["bitfinex","SOLUSD",1762715012608,1.27999999,163.91,163.9,9.22167326]
["bitfinex","SOLUSD",1762715013023,1.27999999,163.91,163.9,9.29631237]
["bitfinex","SOLUSD",1762715014104,1.27999999,163.91,163.9,9.94631237]
["bitfinex","SOLUSD",1762715014521,1.27999999,163.91,163.9,9.29631237]
["bitfinex","SOLUSD",1762715017115,1.37999999,163.93,163.9,9.29631237]
["bitfinex","SOLUSD",1762715017304,1.27999999,163.92,163.91,2.01631237]
["bitfinex","SOLUSD",1762715017504,8.19022687,163.93,163.91,2.01631237]
["bitfinex","SOLUSD",1762715018033,1.27999999,163.92,163.91,2.01631237]
["bitfinex","SOLUSD",1762715018329,8.19022687,163.93,163.91,2.01631237]
["bitfinex","SOLUSD",1762715018534,1.27999999,163.92,163.91,2.01631237]
["bitfinex","SOLUSD",1762715019033,1.27999999,163.91,163.9,9.29631237]
["bitfinex","SOLUSD",1762715021635,1.27999999,163.91,163.9,2.01631237]
["bitfinex","SOLUSD",1762715021950,1.27999999,163.91,163.9,9.29631237]
["bitfinex","SOLUSD",1762715022148,1.27999999,163.91,163.9,2.01631237]
["bitfinex","SOLUSD",1762715022317,1.27999999,163.91,163.89,9.78882769]
["bitfinex","SOLUSD",1762715022522,1.27999999,163.91,163.9,9.29631237]
["bitfinex","SOLUSD",1762715023139,1.27999999,163.91,163.9,2.01631237]
["bitfinex","SOLUSD",1762715023338,1.27999999,163.91,163.9,9.29631237]
["bitfinex","SOLUSD",1762715023536,1.27999999,163.91,163.9,2.01631237]
["bitfinex","SOLUSD",1762715023824,1.27999999,163.91,163.9,9.29631237]
["bitfinex","SOLUSD",1762715024015,1.27999999,163.91,163.9,2.01631237]
["bitfinex","SOLUSD",1762715024218,1.27999999,163.92,163.9,2.01631237]
["bitfinex","SOLUSD",1762715024436,1.27999999,163.91,163.9,9.29631237]
["bitfinex","SOLUSD",1762715024641,1.27999999,163.91,163.9,7.28]
["bitfinex","SOLUSD",1762715024839,1.27999999,163.9,163.89,2.01631237]
["bitfinex","SOLUSD",1762715025047,1.27999999,163.9,163.89,7.28]
["bitfinex","SOLUSD",1762715025241,1.27999999,163.9,163.89,9.29631237]
["bitfinex","SOLUSD",1762715025641,1.27999999,163.9,163.89,2.01631237]
["bitfinex","SOLUSD",1762715026029,1.27999999,163.9,163.89,7.28]
["bitfinex","SOLUSD",1762715026238,1.27999999,163.9,163.89,9.29631237]
["bitfinex","SOLUSD",1762715026624,1.27999999,163.9,163.89,2.01631237]
["bitfinex","SOLUSD",1762715026850,1.27999999,163.9,163.89,9.29631237]
["bitfinex","SOLUSD",1762715028330,1.27999999,163.88,163.82,18.77753509]
["bitfinex","SOLUSD",1762715028535,1.27999999,163.86,163.83,30.87911913]
["bitfinex","SOLUSD",1762715028735,1.27999999,163.85,163.83,11.80514006]
["bitfinex","SOLUSD",1762715028953,1.27999999,163.84,163.83,11.80514006]
["bitfinex","SOLUSD",1762715029555,1.27999999,163.85,163.83,19.08514006]
["bitfinex","SOLUSD",1762715029928,1.27999999,163.84,163.83,19.08514006]
["bitfinex","SOLUSD",1762715030750,1.27999999,163.85,163.83,19.77514006]
["bitfinex","SOLUSD",1762715030943,1.27999999,163.85,163.84,2.01631237]
["bitfinex","SOLUSD",1762715031332,1.27999999,163.85,163.83,17.06882769]
["bitfinex","SOLUSD",1762715031540,1.27999999,163.87,163.84,2.70631237]
["bitfinex","SOLUSD",1762715031746,0.71,163.9,163.84,2.70631237]
["bitfinex","SOLUSD",1762715031747,1.27999999,163.88,163.86,2.01631237]
["bitfinex","SOLUSD",1762715032049,1.27999999,163.88,163.87,7.28]
["bitfinex","SOLUSD",1762715032245,1.27999999,163.88,163.87,9.29631237]
["bitfinex","SOLUSD",1762715034157,8.09202586,163.88,163.87,7.28]
["bitfinex","SOLUSD",1762715034561,1.98999999,163.88,163.87,7.28]
["bitfinex","SOLUSD",1762715037564,8.09202586,163.88,163.87,7.28]
["bitfinex","SOLUSD",1762715037862,8.09202586,163.88,163.85,7.28]
["bitfinex","SOLUSD",1762715038050,1.27999999,163.86,163.85,7.28]
["bitfinex","SOLUSD",1762715039164,1.27999999,163.86,163.85,9.29631237]
["bitfinex","SOLUSD",1762715040066,1.98999999,163.86,163.85,7.28]
["bitfinex","SOLUSD",1762715041762,8.09277064,163.86,163.85,7.28]
["bitfinex","SOLUSD",1762715041951,8.09277064,163.86,163.83,7.28]
["bitfinex","SOLUSD",1762715042147,0.71,163.85,163.83,9.29631237]
["bitfinex","SOLUSD",1762715042349,1.27999999,163.84,163.83,9.29631237]
["bitfinex","SOLUSD",1762715042652,1.27999999,163.84,163.83,7.28]
["bitfinex","SOLUSD",1762715043462,1.98999999,163.85,163.83,7.28]
["bitfinex","SOLUSD",1762715043652,1.27999999,163.84,163.83,7.28]
["bitfinex","SOLUSD",1762715045164,1.27999999,163.8,163.74,6.79707596]
["bitfinex","SOLUSD",1762715045370,1.27999999,163.77,163.75,7.28]
["bitfinex","SOLUSD",1762715045543,1.27999999,163.76,163.75,9.29631237]
["bitfinex","SOLUSD",1762715045861,0.30521303,163.82,163.75,15.40317046]
["bitfinex","SOLUSD",1762715045862,1.27999999,163.78,163.75,15.40317046]
["bitfinex","SOLUSD",1762715046047,1.27999999,163.79,163.77,2.01631237]
["bitfinex","SOLUSD",1762715046385,1.27999999,163.8,163.78,2.01631237]
["bitfinex","SOLUSD",1762715046567,1.27999999,163.8,163.79,9.29631237]
["bitfinex","SOLUSD",1762715046741,1.27999999,163.82,163.79,9.29631237]
["bitfinex","SOLUSD",1762715046942,1.27999999,163.84,163.8,10.47882769]
["bitfinex","SOLUSD",1762715047163,1.27999999,163.84,163.81,2.01631237]
["bitfinex","SOLUSD",1762715047474,1.27999999,163.84,163.82,9.29631237]
["bitfinex","SOLUSD",1762715047668,1.27999999,163.83,163.82,9.29631237]
["bitfinex","SOLUSD",1762715048559,1.98999999,163.85,163.82,9.29631237]
["bitfinex","SOLUSD",1762715048758,1.27999999,163.83,163.82,9.29631237]
["bitfinex","SOLUSD",1762715049164,1.27999999,163.83,163.82,7.28]
["bitfinex","SOLUSD",1762715051974,1.27999999,163.84,163.82,9.29631237]
["bitfinex","SOLUSD",1762715052960,1.27999999,163.83,163.82,9.29631237]
["bitfinex","SOLUSD",1762715053159,1.27999999,163.84,163.82,9.29631237]
["bitfinex","SOLUSD",1762715053368,1.27999999,163.85,163.82,16.09041673]
["bitfinex","SOLUSD",1762715054470,1.27999999,163.86,163.84,2.01631237]
["bitfinex","SOLUSD",1762715054773,1.27999999,163.86,163.85,7.26]
["bitfinex","SOLUSD",1762715055161,1.27999999,163.87,163.85,7.26]
["bitfinex","SOLUSD",1762715055569,1.27999999,163.87,163.85,9.27631237]
["bitfinex","SOLUSD",1762715055763,1.27999999,163.86,163.85,7.26]
["bitfinex","SOLUSD",1762715056981,1.27999999,163.87,163.85,7.26]
["bitfinex","SOLUSD",1762715057357,1.27999999,163.86,163.85,7.26]
["bitfinex","SOLUSD",1762715057551,1.27999999,163.88,163.86,0.68]
["bitfinex","SOLUSD",1762715057982,1.27999999,163.89,163.86,2.69631237]
["bitfinex","SOLUSD",1762715058479,1.27999999,163.89,163.87,0.68]
["bitfinex","SOLUSD",1762715058782,1.27999999,163.89,163.88,7.26]
["bitfinex","SOLUSD",1762715058984,1.27999999,163.9,163.88,17.04882769]
["bitfinex","SOLUSD",1762715059281,1.27999999,163.88,163.85,2.01631237]
["bitfinex","SOLUSD",1762715059572,1.27999999,163.87,163.86,7.26]
["bitfinex","SOLUSD",1762715059966,1.27999999,163.88,163.86,7.26]
["bitfinex","SOLUSD",1762715060151,1.27999999,163.87,163.86,7.26]
["bitfinex","SOLUSD",1762715061761,1.27999999,163.88,163.86,7.26]
["bitfinex","SOLUSD",1762715061957,1.27999999,163.87,163.86,7.26]
["bitfinex","SOLUSD",1762715062566,1.27999999,163.89,163.86,16.05908302]
["bitfinex","SOLUSD",1762715062782,1.27999999,163.88,163.87,2.01631237]
["bitfinex","SOLUSD",1762715063174,1.27999999,163.89,163.87,2.69631237]
["bitfinex","SOLUSD",1762715063573,0.67,163.9,163.87,2.69631237]
["bitfinex","SOLUSD",1762715063574,1.27999999,163.88,163.87,2.01631237]
["bitfinex","SOLUSD",1762715063789,0.67,163.9,163.88,0.68]
["bitfinex","SOLUSD",1762715063790,1.27999999,163.9,163.88,0.68]
["bitfinex","SOLUSD",1762715064084,1.27999999,163.9,163.89,9.27631237]
["bitfinex","SOLUSD",1762715064662,1.27999999,163.9,163.89,9.95631237]
["bitfinex","SOLUSD",1762715064890,1.27999999,163.9,163.89,2.69631237]
["bitfinex","SOLUSD",1762715065080,1.27999999,163.9,163.89,9.95631237]
["bitfinex","SOLUSD",1762715065286,1.27999999,163.91,163.89,7.26]
["bitfinex","SOLUSD",1762715065480,1.27999999,163.9,163.89,19.06514006]
["bitfinex","SOLUSD",1762715065683,1.37999999,163.93,163.89,19.06514006]
["bitfinex","SOLUSD",1762715065875,1.27999999,163.92,163.91,2.01631237]
["bitfinex","SOLUSD",1762715066280,1.27999999,163.92,163.91,9.27631237]
["bitfinex","SOLUSD",1762715066787,1.94999999,163.92,163.91,7.26]
["bitfinex","SOLUSD",1762715067166,1.27999999,163.92,163.91,7.26]
["bitfinex","SOLUSD",1762715067395,1.94999999,163.92,163.91,7.26]
["bitfinex","SOLUSD",1762715067893,1.27999999,163.9,163.89,7.26]
["bitfinex","SOLUSD",1762715070296,1.94999999,163.9,163.85,2.01631237]
["bitfinex","SOLUSD",1762715070500,1.27999999,163.87,163.86,7.26]
["bitfinex","SOLUSD",1762715071495,1.27999999,163.88,163.86,7.26]
["bitfinex","SOLUSD",1762715071680,1.27999999,163.87,163.86,7.26]
["bitfinex","SOLUSD",1762715072467,1.27999999,163.87,163.86,9.27631237]
["bitfinex","SOLUSD",1762715073082,1.27999999,163.88,163.86,9.27631237]
["bitfinex","SOLUSD",1762715073381,1.27999999,163.87,163.86,9.27631237]
["bitfinex","SOLUSD",1762715073687,1.27999999,163.87,163.86,7.26]
["bitfinex","SOLUSD",1762715075010,1.27999999,163.88,163.86,17.72882769]
["bitfinex","SOLUSD",1762715075217,1.27999999,163.87,163.86,8.55126734]
["bitfinex","SOLUSD",1762715076691,1.27999999,163.87,163.86,7.26]
["bitfinex","SOLUSD",1762715077287,1.27999999,163.88,163.86,7.94]
["bitfinex","SOLUSD",1762715077608,1.27999999,163.87,163.86,7.26]
["bitfinex","SOLUSD",1762715078505,1.94999999,163.87,163.86,7.26]
["bitfinex","SOLUSD",1762715078673,1.94999999,163.87,163.84,7.26]
["bitfinex","SOLUSD",1762715078873,1.94999999,163.86,163.84,15.19545534]
["bitfinex","SOLUSD",1762715079301,1.94999999,163.86,163.84,7.26]
["bitfinex","SOLUSD",1762715079500,1.27999999,163.83,163.81,9.78882769]
["bitfinex","SOLUSD",1762715079675,1.27999999,163.83,163.81,12.67567211]
["bitfinex","SOLUSD",1762715079870,1.94999999,163.83,163.81,7.26]
["bitfinex","SOLUSD",1762715080075,1.27999999,163.82,163.81,7.26]
["bitfinex","SOLUSD",1762715081011,1.27999999,163.83,163.81,7.26]
["bitfinex","SOLUSD",1762715081180,1.27999999,163.82,163.81,7.26]
["bitfinex","SOLUSD",1762715085393,1.27999999,163.82,163.81,9.24126734]
["bitfinex","SOLUSD",1762715085594,1.99999999,163.84,163.81,8.55126734]
["bitfinex","SOLUSD",1762715085797,1.27999999,163.83,163.82,1.29126734]
["bitfinex","SOLUSD",1762715086438,1.99999999,163.84,163.82,1.29126734]
["bitfinex","SOLUSD",1762715086595,1.27999999,163.83,163.82,1.29126734]
["bitfinex","SOLUSD",1762715088044,1.27999999,163.82,163.81,8.55126734]
["bitfinex","SOLUSD",1762715088430,1.27999999,163.83,163.81,8.55126734]
["bitfinex","SOLUSD",1762715088811,1.27999999,163.82,163.81,8.55126734]
["bitfinex","SOLUSD",1762715089005,1.27999999,163.83,163.81,8.55126734]
["bitfinex","SOLUSD",1762715089234,1.27999999,163.8,163.76,0.71]
["bitfinex","SOLUSD",1762715089426,1.27999999,163.79,163.77,11.08009503]
["bitfinex","SOLUSD",1762715089625,1.27999999,163.79,163.78,1.29126734]
["bitfinex","SOLUSD",1762715089831,1.27999999,163.79,163.78,2.00126734]
["bitfinex","SOLUSD",1762715091122,1.27999999,163.79,163.78,1.29126734]
["bitfinex","SOLUSD",1762715091842,1.27999999,163.8,163.78,7.39701895]
["bitfinex","SOLUSD",1762715092015,1.27999999,163.8,163.79,9.26126734]
["bitfinex","SOLUSD",1762715092908,1.27999999,163.8,163.79,7.26]
["bitfinex","SOLUSD",1762715093919,1.93999999,163.8,163.79,7.26]
["bitfinex","SOLUSD",1762715094118,1.27999999,163.76,163.74,9.78882769]
["bitfinex","SOLUSD",1762715094326,1.27999999,163.76,163.75,7.26]
["bitfinex","SOLUSD",1762715095258,1.93999999,163.76,163.75,7.26]
["bitfinex","SOLUSD",1762715096529,1.93999999,163.76,163.73,7.26]
["bitfinex","SOLUSD",1762715097151,1.27999999,163.74,163.73,7.26]
["bitfinex","SOLUSD",1762715100337,1.27999999,163.74,163.73,25.15771122]
["bitfinex","SOLUSD",1762715100648,1.27999999,163.74,163.73,17.75882769]
["bitfinex","SOLUSD",1762715100949,1.27999999,163.74,163.73,25.15771122]
["bitfinex","SOLUSD",1762715101253,1.27999999,163.73,163.7,20.592]
["bitfinex","SOLUSD",1762715101425,1.27999999,163.72,163.7,1.29126734]
["bitfinex","SOLUSD",1762715101627,1.27999999,163.74,163.71,9.26126734]
["bitfinex","SOLUSD",1762715101853,1.27999999,163.74,163.72,9.78882769]
["bitfinex","SOLUSD",1762715102026,1.27999999,163.73,163.72,11.08009503]
["bitfinex","SOLUSD",1762715102232,1.27999999,163.73,163.71,7.26]
["bitfinex","SOLUSD",1762715102432,1.27999999,163.72,163.71,7.26]
["bitfinex","SOLUSD",1762715103359,1.27999999,163.73,163.71,7.26]
["bitfinex","SOLUSD",1762715103530,1.27999999,163.73,163.71,14.65959637]
["bitfinex","SOLUSD",1762715103733,1.27999999,163.72,163.71,15.36959637]
["bitfinex","SOLUSD",1762715104138,1.93999999,163.74,163.71,15.36959637]
["bitfinex","SOLUSD",1762715104453,1.27999999,163.72,163.71,15.36959637]
["bitfinex","SOLUSD",1762715104625,1.27999999,163.72,163.71,9.26126734]
["bitfinex","SOLUSD",1762715104828,1.27999999,163.72,163.71,25.15845737]
["bitfinex","SOLUSD",1762715105050,1.27999999,163.73,163.72,9.78882769]
["bitfinex","SOLUSD",1762715105257,1.27999999,163.73,163.72,11.08009503]
["bitfinex","SOLUSD",1762715105448,1.27999999,163.73,163.72,11.79009503]
["bitfinex","SOLUSD",1762715106368,1.93999999,163.73,163.72,9.78882769]
["bitfinex","SOLUSD",1762715106661,1.27999999,163.71,163.69,0.2]
["bitfinex","SOLUSD",1762715106962,1.27999999,163.7,163.69,7.46]
["bitfinex","SOLUSD",1762715107149,1.93999999,163.7,163.69,7.46]
["bitfinex","SOLUSD",1762715107531,1.93999999,163.7,163.69,0.2]
["bitfinex","SOLUSD",1762715108272,8.04873548,163.7,163.69,0.2]
["bitfinex","SOLUSD",1762715108433,9.34000282,163.7,163.69,0.2]
["bitfinex","SOLUSD",1762715111634,1.93999999,163.7,163.69,0.2]
["bitfinex","SOLUSD",1762715111829,1.27999999,163.7,163.69,0.2]
["bitfinex","SOLUSD",1762715112860,1.27999999,163.7,163.69,0.91]
["bitfinex","SOLUSD",1762715113160,1.27999999,163.7,163.69,1.49126734]
["bitfinex","SOLUSD",1762715113534,1.27999999,163.7,163.69,7.46]
["bitfinex","SOLUSD",1762715113735,1.93999999,163.7,163.69,7.46]
["bitfinex","SOLUSD",1762715113944,1.27999999,163.7,163.69,1.66764434]
["bitfinex","SOLUSD",1762715114356,1.27999999,163.71,163.69,18.26558071]
["bitfinex","SOLUSD",1762715114680,1.27999999,163.7,163.68,1.29126734]
["bitfinex","SOLUSD",1762715114973,1.27999999,163.72,163.69,11.08009503]
["bitfinex","SOLUSD",1762715115170,1.27999999,163.73,163.72,9.78882769]
["bitfinex","SOLUSD",1762715115340,1.27999999,163.73,163.72,18.34009503]
["bitfinex","SOLUSD",1762715115869,1.27999999,163.73,163.72,19.04009503]
["bitfinex","SOLUSD",1762715116062,1.27999999,163.73,163.72,17.04882769]
["bitfinex","SOLUSD",1762715116565,1.27999999,163.73,163.72,18.34009503]
["bitfinex","SOLUSD",1762715116760,1.27999999,163.73,163.72,17.04882769]
["bitfinex","SOLUSD",1762715117136,1.27999999,163.76,163.72,25.14808427]
["bitfinex","SOLUSD",1762715117342,1.27999999,163.74,163.73,0.7]
["bitfinex","SOLUSD",1762715117556,1.27999999,163.74,163.73,9.78882769]
["bitfinex","SOLUSD",1762715117945,1.27999999,163.75,163.73,9.78882769]
["bitfinex","SOLUSD",1762715118147,1.27999999,163.74,163.73,9.78882769]
["bitfinex","SOLUSD",1762715118360,1.27999999,163.75,163.73,10.48882769]
["bitfinex","SOLUSD",1762715118662,1.27999999,163.75,163.73,16.59642121]
["bitfinex","SOLUSD",1762715118964,1.27999999,163.75,163.74,11.08009503]
["bitfinex","SOLUSD",1762715119135,1.27999999,163.75,163.74,9.78882769]
["bitfinex","SOLUSD",1762715119466,1.99999999,163.75,163.74,9.78882769]
["bitfinex","SOLUSD",1762715119647,1.99999999,163.75,163.73,9.78882769]
["bitfinex","SOLUSD",1762715119854,1.27999999,163.74,163.73,9.78882769]
["bitfinex","SOLUSD",1762715120280,1.27999999,163.73,163.72,17.74882769]
["bitfinex","SOLUSD",1762715120578,1.27999999,163.74,163.72,17.04882769]
["bitfinex","SOLUSD",1762715120765,1.27999999,163.69,163.67,9.78882769]
["bitfinex","SOLUSD",1762715120941,1.27999999,163.7,163.68,1.99126734]
["bitfinex","SOLUSD",1762715121341,1.27999999,163.7,163.69,0.7]
["bitfinex","SOLUSD",1762715121837,1.27999999,163.7,163.69,9.78882769]
["bitfinex","SOLUSD",1762715122459,1.27999999,163.7,163.68,0.7]
["bitfinex","SOLUSD",1762715122649,1.27999999,163.69,163.68,9.78882769]
["bitfinex","SOLUSD",1762715123674,1.27999999,163.69,163.68,17.88957694]
["bitfinex","SOLUSD",1762715124084,1.27999999,163.69,163.68,11.78009503]
["bitfinex","SOLUSD",1762715124377,1.27999999,163.69,163.68,17.88957694]
["bitfinex","SOLUSD",1762715124951,1.27999999,163.7,163.68,17.88957694]
["bitfinex","SOLUSD",1762715125345,1.27999999,163.69,163.68,17.88957694]
["bitfinex","SOLUSD",1762715125542,1.27999999,163.7,163.68,9.78882769]
["bitfinex","SOLUSD",1762715125769,1.27999999,163.69,163.68,11.08009503]
["bitfinex","SOLUSD",1762715126279,1.27999999,163.69,163.68,9.78882769]
["bitfinex","SOLUSD",1762715126486,1.27999999,163.69,163.68,11.08009503]
["bitfinex","SOLUSD",1762715126978,1.27999999,163.69,163.68,9.78882769]
["bitfinex","SOLUSD",1762715127375,1.27999999,163.69,163.67,9.23126734]
["bitfinex","SOLUSD",1762715127566,1.27999999,163.69,163.67,7.94]
["bitfinex","SOLUSD",1762715128477,1.99999999,163.68,163.67,7.24]
["bitfinex","SOLUSD",1762715128776,1.27999999,163.68,163.67,7.24]
["bitfinex","SOLUSD",1762715129377,8.1094819,163.68,163.66,0.2]
["bitfinex","SOLUSD",1762715129575,1.99999999,163.68,163.66,0.2]
["bitfinex","SOLUSD",1762715130371,1.99999999,163.67,163.66,0.2]
["bitfinex","SOLUSD",1762715131169,8.10985518,163.67,163.66,0.2]
["bitfinex","SOLUSD",1762715131674,1.99999999,163.67,163.66,0.2]
["bitfinex","SOLUSD",1762715131846,1.27999999,163.67,163.66,0.2]
["bitfinex","SOLUSD",1762715132046,8.10985518,163.67,163.66,0.2]
["bitfinex","SOLUSD",1762715132555,9.40112252,163.67,163.66,0.2]
["bitfinex","SOLUSD",1762715132957,10.16485441,163.67,163.65,0.2]
["bitfinex","SOLUSD",1762715133175,2.01126734,163.66,163.65,0.2]
["bitfinex","SOLUSD",1762715133376,3.29126733,163.66,163.65,0.2]
["bitfinex","SOLUSD",1762715134854,28.70222851,163.66,163.65,0.2]
["bitfinex","SOLUSD",1762715135055,37.23349585,163.66,163.65,0.2]
["bitfinex","SOLUSD",1762715135273,35.94222851,163.66,163.65,0.2]
["bitfinex","SOLUSD",1762715135455,37.23349585,163.66,163.65,0.2]
["bitfinex","SOLUSD",1762715136777,29.99349585,163.66,163.65,0.2]
["bitfinex","SOLUSD",1762715136956,30.72645428,163.66,163.65,0.2]
["bitfinex","SOLUSD",1762715137351,30.72645428,163.66,163.65,0.07]
["bitfinex","SOLUSD",1762715137770,37.96645428,163.66,163.65,0.07]
["bitfinex","SOLUSD",1762715139588,1.27999999,163.63,163.62,0.2]
["bitfinex","SOLUSD",1762715139894,3.30422576,163.63,163.62,0.2]
["bitfinex","SOLUSD",1762715140194,4.02422576,163.63,163.62,0.2]
["bitfinex","SOLUSD",1762715140661,3.30422576,163.63,163.62,0.2]
["bitfinex","SOLUSD",1762715140866,1.27999999,163.63,163.62,0.2]
["bitfinex","SOLUSD",1762715141059,4.02422576,163.63,163.62,0.2]
["bitfinex","SOLUSD",1762715141260,1.27999999,163.56,163.55,0.2]
["bitfinex","SOLUSD",1762715143264,1.27999999,163.56,163.55,0.07]
["bitfinex","SOLUSD",1762715143464,7.39396428,163.56,163.55,0.07]
["bitfinex","SOLUSD",1762715144173,1.27999999,163.56,163.55,0.07]
["bitfinex","SOLUSD",1762715144583,1.27999999,163.56,163.55,0.77]
["bitfinex","SOLUSD",1762715144981,1.27999999,163.56,163.55,0.07]
["bitfinex","SOLUSD",1762715145387,7.39396428,163.56,163.55,0.07]
["bitfinex","SOLUSD",1762715146085,1.27999999,163.56,163.55,0.07]
["bitfinex","SOLUSD",1762715147270,7.39396428,163.56,163.55,0.07]
["bitfinex","SOLUSD",1762715148697,1.27999999,163.56,163.55,0.07]
["bitfinex","SOLUSD",1762715149373,7.39396428,163.56,163.55,0.07]
["bitfinex","SOLUSD",1762715150899,1.27999999,163.56,163.55,0.74]
["bitfinex","SOLUSD",1762715151098,1.27999999,163.56,163.55,12.55305346]
["bitfinex","SOLUSD",1762715151288,1.27999999,163.57,163.55,12.55305346]
["bitfinex","SOLUSD",1762715151477,1.27999999,163.57,163.56,0.67]
["bitfinex","SOLUSD",1762715152580,1.27999999,163.57,163.56,2.69422577]
["bitfinex","SOLUSD",1762715152794,1.27999999,163.57,163.56,8.80819006]
["bitfinex","SOLUSD",1762715153188,43.41623592,163.63,163.57,9.78882769]
["bitfinex","SOLUSD",1762715153189,1.27999999,163.58,163.57,9.78882769]
["bitfinex","SOLUSD",1762715153501,1.27999999,163.6,163.57,12.48305346]
["bitfinex","SOLUSD",1762715153692,1.27999999,163.6,163.58,2.69422577]
["bitfinex","SOLUSD",1762715154080,1.27999999,163.6,163.59,2.69422577]
["bitfinex","SOLUSD",1762715154584,1.27999999,163.6,163.59,19.72305346]
["bitfinex","SOLUSD",1762715154923,3.19139598,163.67,163.59,19.72305346]
["bitfinex","SOLUSD",1762715154924,1.27999999,163.62,163.61,9.78882769]
["bitfinex","SOLUSD",1762715155128,1.27999999,163.63,163.62,0.67]
["bitfinex","SOLUSD",1762715155403,1.27999999,163.62,163.61,2.69422577]
["bitfinex","SOLUSD",1762715155697,1.27999999,163.62,163.61,2.02422577]
["bitfinex","SOLUSD",1762715155907,1.27999999,163.64,163.6,11.81305346]
["bitfinex","SOLUSD",1762715156089,1.27999999,163.63,163.61,2.69422577]
["bitfinex","SOLUSD",1762715156285,1.27999999,163.64,163.62,7.24]
["bitfinex","SOLUSD",1762715156610,1.27999999,163.64,163.62,7.91]
["bitfinex","SOLUSD",1762715156780,1.27999999,163.64,163.63,0.67]
["bitfinex","SOLUSD",1762715156977,1.27999999,163.64,163.63,6.78134877]
["bitfinex","SOLUSD",1762715157178,1.27999999,163.65,163.64,9.78882769]
["bitfinex","SOLUSD",1762715157384,1.27999999,163.65,163.64,10.45882769]
["bitfinex","SOLUSD",1762715157604,1.27999999,163.66,163.64,10.45882769]
["bitfinex","SOLUSD",1762715157920,3.02966254,163.7,163.64,9.78882769]
["bitfinex","SOLUSD",1762715157921,1.27999999,163.67,163.64,9.78882769]
["bitfinex","SOLUSD",1762715158087,1.27999999,163.67,163.65,0.67]
["bitfinex","SOLUSD",1762715158406,1.27999999,163.67,163.65,7.91]
["bitfinex","SOLUSD",1762715158805,1.27999999,163.66,163.65,17.02882769]
["bitfinex","SOLUSD",1762715159008,1.27999999,163.66,163.65,23.13942958]
["bitfinex","SOLUSD",1762715159313,1.27999999,163.66,163.65,23.80942958]
["bitfinex","SOLUSD",1762715159481,1.27999999,163.66,163.65,17.69882769]
["bitfinex","SOLUSD",1762715160103,1.27999999,163.66,163.65,7.91]
["bitfinex","SOLUSD",1762715161103,1.27999999,163.67,163.65,7.91]
["bitfinex","SOLUSD",1762715161305,1.27999999,163.66,163.65,7.91]
["bitfinex","SOLUSD",1762715162491,1.27999999,163.63,163.6,6.11246943]
["bitfinex","SOLUSD",1762715162690,1.27999999,163.63,163.61,9.78882769]
["bitfinex","SOLUSD",1762715162894,1.27999999,163.62,163.61,9.78882769]
["bitfinex","SOLUSD",1762715163494,1.27999999,163.63,163.61,66.57092352]
["bitfinex","SOLUSD",1762715163693,8.44008065,163.66,163.61,65.90092352]
["bitfinex","SOLUSD",1762715163694,1.27999999,163.62,163.61,65.90092352]
["bitfinex","SOLUSD",1762715164082,1.27999999,163.62,163.61,66.57092352]
["bitfinex","SOLUSD",1762715164426,1.27999999,163.62,163.6,7.24]
["bitfinex","SOLUSD",1762715164708,1.27999999,163.61,163.6,7.24]
["bitfinex","SOLUSD",1762715164881,1.27999999,163.64,163.61,59.78882769]
["bitfinex","SOLUSD",1762715165082,1.27999999,163.63,163.61,61.81305346]
["bitfinex","SOLUSD",1762715165486,1.27999999,163.63,163.62,0.67]
["bitfinex","SOLUSD",1762715167613,1.27999999,163.62,163.61,9.78882769]
["bitfinex","SOLUSD",1762715167795,1.27999999,163.62,163.61,10.45882769]
["bitfinex","SOLUSD",1762715168001,1.27999999,163.63,163.61,10.45882769]
["bitfinex","SOLUSD",1762715168301,1.27999999,163.62,163.61,10.45882769]
["bitfinex","SOLUSD",1762715168903,1.27999999,163.63,163.61,16.57092352]
["bitfinex","SOLUSD",1762715169102,1.27999999,163.62,163.61,16.57092352]
["bitfinex","SOLUSD",1762715169919,1.27999999,163.62,163.61,10.45882769]
["bitfinex","SOLUSD",1762715170597,1.27999999,163.62,163.61,7.24]
["bitfinex","SOLUSD",1762715171119,1.27999999,163.59,163.58,67.02882769]
["bitfinex","SOLUSD",1762715171787,1.27999999,163.59,163.58,7.24]
["bitfinex","SOLUSD",1762715171992,1.27999999,163.56,163.55,17.09882769]
["bitfinex","SOLUSD",1762715172415,1.27999999,163.56,163.55,17.76882769]
["bitfinex","SOLUSD",1762715172736,1.27999999,163.57,163.55,67.76882769]
["bitfinex","SOLUSD",1762715172895,1.27999999,163.61,163.59,50.0]
["bitfinex","SOLUSD",1762715173091,1.27999999,163.61,163.6,2.02422577]
["bitfinex","SOLUSD",1762715173295,1.27999999,163.64,163.63,9.78882769]
["bitfinex","SOLUSD",1762715173914,1.27999999,163.64,163.63,10.45882769]
["bitfinex","SOLUSD",1762715174294,1.27999999,163.64,163.63,11.81305346]
["bitfinex","SOLUSD",1762715174696,1.27999999,163.64,163.63,9.78882769]
["bitfinex","SOLUSD",1762715175118,1.27999999,163.64,163.63,17.02882769]
["bitfinex","SOLUSD",1762715175824,1.27999999,163.64,163.63,7.24]
["bitfinex","SOLUSD",1762715176028,7.3909753,163.64,163.63,7.24]
["bitfinex","SOLUSD",1762715176197,1.27999999,163.6,163.59,17.02882769]
["bitfinex","SOLUSD",1762715176395,1.27999999,163.6,163.59,30.26682111]
["bitfinex","SOLUSD",1762715176812,1.27999999,163.6,163.59,30.98682111]
["bitfinex","SOLUSD",1762715177027,1.27999999,163.6,163.56,10.50882769]
["bitfinex","SOLUSD",1762715177217,1.27999999,163.6,163.57,0.72]
["bitfinex","SOLUSD",1762715177421,1.27999999,163.59,163.57,115.36749583]
["bitfinex","SOLUSD",1762715177632,1.27999999,163.62,163.58,12.09866814]
["bitfinex","SOLUSD",1762715177932,1.27999999,163.62,163.59,4.85866814]
["bitfinex","SOLUSD",1762715178120,1.27999999,163.61,163.6,4.85866814]
["bitfinex","SOLUSD",1762715178320,1.27999999,163.61,163.6,15.36749583]
["bitfinex","SOLUSD",1762715178520,1.27999999,163.61,163.6,17.74882769]
["bitfinex","SOLUSD",1762715178699,1.27999999,163.61,163.6,22.60749583]
["bitfinex","SOLUSD",1762715179021,1.27999999,163.61,163.6,17.74882769]
["bitfinex","SOLUSD",1762715180225,1.27999999,163.61,163.6,23.86129712]
["bitfinex","SOLUSD",1762715182416,1.27999999,163.61,163.6,7.96]
["bitfinex","SOLUSD",1762715182624,1.27999999,163.61,163.6,14.07246943]
["bitfinex","SOLUSD",1762715183928,1.27999999,163.61,163.6,18.93113757]
["bitfinex","SOLUSD",1762715187631,1.27999999,163.61,163.6,14.07246943]
["bitfinex","SOLUSD",1762715187832,1.27999999,163.61,163.6,18.93113757]
["bitfinex","SOLUSD",1762715188812,1.27999999,163.61,163.6,12.81866814]
["bitfinex","SOLUSD",1762715189060,1.27999999,163.61,163.6,18.93113757]
["bitfinex","SOLUSD",1762715191722,1.27999999,163.61,163.6,28.71996526]
["bitfinex","SOLUSD",1762715192226,1.27999999,163.62,163.6,28.71996526]
["bitfinex","SOLUSD",1762715192514,1.27999999,163.64,163.61,15.36749583]
["bitfinex","SOLUSD",1762715192712,1.27999999,163.66,163.64,59.78882769]
["bitfinex","SOLUSD",1762715192935,1.27999999,163.67,163.65,57.94]
["bitfinex","SOLUSD",1762715193130,1.27999999,163.66,163.65,7.94]
["bitfinex","SOLUSD",1762715193448,1.27999999,163.67,163.66,10.50882769]
["bitfinex","SOLUSD",1762715193612,1.27999999,163.68,163.66,22.58749583]
["bitfinex","SOLUSD",1762715193819,1.27999999,163.69,163.67,4.85866814]
["bitfinex","SOLUSD",1762715194032,1.27999999,163.69,163.68,12.07866814]
["bitfinex","SOLUSD",1762715194354,1.27999999,163.72,163.68,12.79866814]
["bitfinex","SOLUSD",1762715194534,1.27999999,163.72,163.69,4.85866814]
["bitfinex","SOLUSD",1762715194916,1.27999999,163.72,163.71,4.85866814]
["bitfinex","SOLUSD",1762715195240,1.27999999,163.74,163.72,15.8964673]
["bitfinex","SOLUSD",1762715195544,1.27999999,163.75,163.73,12.07866814]
["bitfinex","SOLUSD",1762715196221,1.27999999,163.74,163.73,12.07866814]
["bitfinex","SOLUSD",1762715196430,1.27999999,163.71,163.7,9.78882769]
["bitfinex","SOLUSD",1762715196613,1.27999999,163.71,163.7,22.58749583]
["bitfinex","SOLUSD",1762715196934,1.27999999,163.71,163.7,22.47032127]
["bitfinex","SOLUSD",1762715197624,1.27999999,163.71,163.7,19.02262419]
["bitfinex","SOLUSD",1762715197838,1.27999999,163.71,163.7,18.30262419]
["bitfinex","SOLUSD",1762715198021,1.27999999,163.69,163.68,9.78882769]
["bitfinex","SOLUSD",1762715198221,1.27999999,163.69,163.68,17.00882769]
["bitfinex","SOLUSD",1762715198420,1.27999999,163.69,163.68,75.13201504]
["bitfinex","SOLUSD",1762715199221,1.27999999,163.69,163.68,19.02262419]
["bitfinex","SOLUSD",1762715199640,1.27999999,163.69,163.68,25.1321061]
["bitfinex","SOLUSD",1762715200144,1.27999999,163.69,163.68,18.30262419]
["bitfinex","SOLUSD",1762715200320,1.27999999,163.69,163.68,7.22]
["bitfinex","SOLUSD",1762715200917,1.93999999,163.69,163.68,7.22]
["bitfinex","SOLUSD",1762715201125,1.93999999,163.69,163.64,11.08262419]
["bitfinex","SOLUSD",1762715201322,1.27999999,163.67,163.65,7.22]
["bitfinex","SOLUSD",1762715201549,1.27999999,163.66,163.65,7.22]
["bitfinex","SOLUSD",1762715202250,1.93999999,163.66,163.65,7.22]
["bitfinex","SOLUSD",1762715202451,1.27999999,163.66,163.65,7.22]
["bitfinex","SOLUSD",1762715202752,8.05022851,163.66,163.65,7.22]
["bitfinex","SOLUSD",1762715203445,1.27999999,163.66,163.65,7.22]
["bitfinex","SOLUSD",1762715204847,1.27999999,163.67,163.65,14.04060189]
["bitfinex","SOLUSD",1762715205031,1.27999999,163.71,163.67,59.78882769]
["bitfinex","SOLUSD",1762715205345,1.27999999,163.71,163.7,1.2937965]
["bitfinex","SOLUSD",1762715205536,1.27999999,163.71,163.7,8.5137965]
["bitfinex","SOLUSD",1762715205733,7.08286504,163.74,163.7,8.5137965]
["bitfinex","SOLUSD",1762715205734,1.27999999,163.72,163.7,59.2237965]
["bitfinex","SOLUSD",1762715205943,1.27999999,163.72,163.71,1.2937965]
["bitfinex","SOLUSD",1762715206131,1.27999999,163.71,163.7,18.30262419]
["bitfinex","SOLUSD",1762715206743,1.27999999,163.72,163.7,24.41135968]
["bitfinex","SOLUSD",1762715206946,1.27999999,163.75,163.71,111.76262419]
["bitfinex","SOLUSD",1762715207260,1.27999999,163.75,163.74,1.2937965]
["bitfinex","SOLUSD",1762715207450,1.27999999,163.75,163.74,8.5137965]
["bitfinex","SOLUSD",1762715208022,1.27999999,163.75,163.74,7.22]
["bitfinex","SOLUSD",1762715208224,1.27999999,163.75,163.74,8.5137965]
["bitfinex","SOLUSD",1762715208944,1.27999999,163.76,163.74,10.4529049]
["bitfinex","SOLUSD",1762715209252,1.27999999,163.75,163.74,10.4529049]
["bitfinex","SOLUSD",1762715209436,1.27999999,163.75,163.74,7.22]
["bitfinex","SOLUSD",1762715209640,1.27999999,163.75,163.74,10.4529049]
["bitfinex","SOLUSD",1762715209818,1.27999999,163.75,163.74,7.22]
["bitfinex","SOLUSD",1762715210744,8.04687021,163.75,163.74,7.22]
["bitfinex","SOLUSD",1762715211139,1.27999999,163.72,163.71,7.22]
["bitfinex","SOLUSD",1762715211532,1.93999999,163.72,163.71,7.22]
["bitfinex","SOLUSD",1762715211934,1.27999999,163.72,163.71,10.4529049]
["bitfinex","SOLUSD",1762715212137,1.27999999,163.72,163.71,70.24173259]
["bitfinex","SOLUSD",1762715213151,1.27999999,163.73,163.72,9.78882769]
["bitfinex","SOLUSD",1762715213349,1.27999999,163.73,163.72,13.02173259]
["bitfinex","SOLUSD",1762715213527,1.27999999,163.73,163.72,20.24173259]
["bitfinex","SOLUSD",1762715215142,1.27999999,163.73,163.72,13.02173259]
["bitfinex","SOLUSD",1762715215330,1.27999999,163.73,163.72,20.24173259]
["bitfinex","SOLUSD",1762715215550,1.27999999,163.73,163.72,26.34972183]
["bitfinex","SOLUSD",1762715215858,1.27999999,163.73,163.72,27.02972183]
["bitfinex","SOLUSD",1762715216752,1.27999999,163.75,163.73,50.0]
["bitfinex","SOLUSD",1762715216950,1.27999999,163.75,163.74,10.4529049]
["bitfinex","SOLUSD",1762715217561,1.27999999,163.75,163.74,7.22]
["bitfinex","SOLUSD",1762715218841,1.27999999,163.76,163.74,10.4529049]
["bitfinex","SOLUSD",1762715219056,1.27999999,163.76,163.75,3.2329049]
["bitfinex","SOLUSD",1762715219549,1.27999999,163.76,163.74,10.4529049]
["bitfinex","SOLUSD",1762715219848,1.27999999,163.75,163.74,7.22]
["bitfinex","SOLUSD",1762715220233,1.27999999,163.72,163.7,3.2329049]
["bitfinex","SOLUSD",1762715220559,1.27999999,163.69,163.66,56.11007444]
["bitfinex","SOLUSD",1762715220855,1.27999999,163.69,163.68,3.2329049]
["bitfinex","SOLUSD",1762715221160,1.27999999,163.69,163.68,9.34238681]
["bitfinex","SOLUSD",1762715221338,1.27999999,163.69,163.67,64.00971998]
["bitfinex","SOLUSD",1762715221741,1.27999999,163.69,163.68,3.2329049]
["bitfinex","SOLUSD",1762715221943,1.27999999,163.69,163.68,3.9129049]
["bitfinex","SOLUSD",1762715222449,1.27999999,163.71,163.69,59.78882769]
["bitfinex","SOLUSD",1762715222640,1.27999999,163.71,163.7,7.22]
["bitfinex","SOLUSD",1762715223129,1.93999999,163.71,163.7,7.22]
["bitfinex","SOLUSD",1762715223334,8.04836233,163.71,163.7,7.22]
["bitfinex","SOLUSD",1762715223536,8.04836233,163.71,163.65,9.78882769]
["bitfinex","SOLUSD",1762715223537,1.27999999,163.67,163.65,13.02173259]
["bitfinex","SOLUSD",1762715223770,1.27999999,163.68,163.66,7.22]
["bitfinex","SOLUSD",1762715223941,1.27999999,163.67,163.66,7.22]
["bitfinex","SOLUSD",1762715224442,1.93999999,163.67,163.66,7.22]
["bitfinex","SOLUSD",1762715224847,1.27999999,163.67,163.66,7.22]
["bitfinex","SOLUSD",1762715225043,1.27999999,163.68,163.66,20.92173259]
["bitfinex","SOLUSD",1762715225248,6.10836234,163.71,163.67,13.70173259]
["bitfinex","SOLUSD",1762715225249,1.27999999,163.69,163.67,13.70173259]
["bitfinex","SOLUSD",1762715225451,1.27999999,163.69,163.68,7.22]
["bitfinex","SOLUSD",1762715225649,1.27999999,163.7,163.68,10.4529049]
["bitfinex","SOLUSD",1762715225857,1.27999999,163.71,163.69,53.9129049]
["bitfinex","SOLUSD",1762715226036,1.27999999,163.71,163.7,10.4529049]
["bitfinex","SOLUSD",1762715226656,1.27999999,163.72,163.7,17.00882769]
["bitfinex","SOLUSD",1762715226849,1.27999999,163.72,163.71,3.2329049]
["bitfinex","SOLUSD",1762715227239,1.27999999,163.72,163.7,27.03028704]
["bitfinex","SOLUSD",1762715227944,1.27999999,163.71,163.7,23.11738214]
["bitfinex","SOLUSD",1762715228138,1.27999999,163.71,163.7,17.00882769]
["bitfinex","SOLUSD",1762715228338,1.27999999,163.72,163.7,20.24173259]
["bitfinex","SOLUSD",1762715228757,1.27999999,163.72,163.7,26.35044945]
["bitfinex","SOLUSD",1762715228970,1.27999999,163.72,163.7,25.09123618]
["bitfinex","SOLUSD",1762715229175,1.27999999,163.73,163.7,25.09123618]
["bitfinex","SOLUSD",1762715229370,1.27999999,163.72,163.71,1.29369163]
["bitfinex","SOLUSD",1762715229668,1.27999999,163.74,163.71,51.97369163]
["bitfinex","SOLUSD",1762715229874,1.27999999,163.74,163.73,1.29369163]
["bitfinex","SOLUSD",1762715230079,1.93999999,163.73,163.72,7.22]
["bitfinex","SOLUSD",1762715230286,1.27999999,163.7,163.68,59.78882769]
["bitfinex","SOLUSD",1762715230450,1.27999999,163.7,163.69,8.51369163]
["bitfinex","SOLUSD",1762715232276,1.27999999,163.69,163.68,7.22]
["bitfinex","SOLUSD",1762715232766,1.27999999,163.69,163.68,8.51369163]
["bitfinex","SOLUSD",1762715232968,1.27999999,163.69,163.68,7.22]
["bitfinex","SOLUSD",1762715235384,1.27999999,163.7,163.68,64.62317354]
["bitfinex","SOLUSD",1762715235588,1.27999999,163.69,163.68,74.41200123]
["bitfinex","SOLUSD",1762715235966,1.27999999,163.69,163.68,7.22]
["bitfinex","SOLUSD",1762715236489,1.27999999,163.7,163.68,59.21369163]
["bitfinex","SOLUSD",1762715236852,1.27999999,163.71,163.69,1.99369163]
["bitfinex","SOLUSD",1762715237066,1.27999999,163.72,163.71,9.78882769]
["bitfinex","SOLUSD",1762715237255,1.27999999,163.73,163.71,68.30251932]
["bitfinex","SOLUSD",1762715237461,1.27999999,163.72,163.71,73.11719003]
["bitfinex","SOLUSD",1762715237780,103.77999999,163.74,163.72,0.7]
["bitfinex","SOLUSD",1762715237980,1.27999999,163.73,163.72,10.48882769]
["bitfinex","SOLUSD",1762715238183,1.27999999,163.74,163.72,17.70882769]
["bitfinex","SOLUSD",1762715238475,7.09207334,163.76,163.72,17.00882769]
["bitfinex","SOLUSD",1762715238476,1.27999999,163.73,163.72,17.00882769]
["bitfinex","SOLUSD",1762715238663,1.27999999,163.73,163.72,18.30251932]
["bitfinex","SOLUSD",1762715240970,1.27999999,163.73,163.72,75.11050856]
["bitfinex","SOLUSD",1762715242548,1.27999999,163.73,163.72,69.00251932]
["bitfinex","SOLUSD",1762715242751,1.27999999,163.73,163.72,75.11050856]
["bitfinex","SOLUSD",1762715243675,1.27999999,163.74,163.73,9.78882769]
["bitfinex","SOLUSD",1762715243861,1.27999999,163.74,163.73,11.78251932]
["bitfinex","SOLUSD",1762715246279,1.95999999,163.74,163.72,57.22]
["bitfinex","SOLUSD",1762715246603,1.27999999,163.74,163.72,58.51369163]
["bitfinex","SOLUSD",1762715246884,1.27999999,163.73,163.72,58.51369163]
["bitfinex","SOLUSD",1762715247458,1.27999999,163.73,163.72,75.11050856]
["bitfinex","SOLUSD",1762715247678,1.27999999,163.73,163.72,57.22]
["bitfinex","SOLUSD",1762715248884,1.27999999,163.73,163.72,69.00251932]
["bitfinex","SOLUSD",1762715249063,1.27999999,163.73,163.72,75.11050856]
["bitfinex","SOLUSD",1762715249384,1.27999999,163.73,163.72,68.30251932]
["bitfinex","SOLUSD",1762715251985,1.27999999,163.73,163.72,75.11050856]
["bitfinex","SOLUSD",1762715252182,1.27999999,163.73,163.72,69.00251932]
["bitfinex","SOLUSD",1762715252355,1.27999999,163.73,163.72,68.30251932]
["bitfinex","SOLUSD",1762715253392,1.27999999,163.73,163.72,67.00882769]
["bitfinex","SOLUSD",1762715255291,1.27999999,163.73,163.72,68.30251932]
["bitfinex","SOLUSD",1762715256987,1.27999999,163.73,163.72,69.02976836]
["bitfinex","SOLUSD",1762715257183,1.27999999,163.75,163.74,50.0]
["bitfinex","SOLUSD",1762715257496,1.27999999,163.78,163.77,50.0]
["bitfinex","SOLUSD",1762715257676,1.27999999,163.78,163.77,59.22094067]
["bitfinex","SOLUSD",1762715257874,1.27999999,163.79,163.77,59.92094067]
["bitfinex","SOLUSD",1762715258104,1.37999999,163.8,163.79,59.78882769]
["bitfinex","SOLUSD",1762715258401,0.1,163.8,163.79,75.81514719]
["bitfinex","SOLUSD",1762715258900,0.1,163.8,163.79,94.27781279]
["bitfinex","SOLUSD",1762715259107,0.1,163.8,163.79,108.60569576]
["bitfinex","SOLUSD",1762715260574,0.1,163.8,163.79,90.14303016]
["bitfinex","SOLUSD",1762715261696,0.1,163.8,163.79,108.68994999]
["bitfinex","SOLUSD",1762715263319,0.1,163.83,163.82,59.78882769]
["bitfinex","SOLUSD",1762715263614,0.1,163.83,163.82,86.47308144]
["bitfinex","SOLUSD",1762715263819,0.1,163.83,163.82,87.17308144]
["bitfinex","SOLUSD",1762715265386,0.1,163.83,163.82,93.27734221]
["bitfinex","SOLUSD",1762715265992,1.37999999,163.83,163.82,93.27734221]
["bitfinex","SOLUSD",1762715266702,0.1,163.83,163.82,90.55640154]
["bitfinex","SOLUSD",1762715267000,1.37999999,163.83,163.82,90.55640154]
["bitfinex","SOLUSD",1762715267709,1.37999999,163.83,163.82,91.24640154]
["bitfinex","SOLUSD",1762715267887,0.1,163.83,163.82,91.24640154]
["bitfinex","SOLUSD",1762715268081,1.37999999,163.83,163.82,91.24640154]
["bitfinex","SOLUSD",1762715269181,2.09999999,163.83,163.79,68.54691983]
["bitfinex","SOLUSD",1762715269386,1.27999999,163.81,163.8,66.98882769]
["bitfinex","SOLUSD",1762715269582,1.27999999,163.81,163.8,84.49433076]
["bitfinex","SOLUSD",1762715270708,1.27999999,163.81,163.8,76.22256946]
["bitfinex","SOLUSD",1762715270908,1.27999999,163.81,163.8,75.53256946]
["bitfinex","SOLUSD",1762715271215,1.27999999,163.81,163.8,81.63757556]
["bitfinex","SOLUSD",1762715271923,1.27999999,163.82,163.8,84.34851623]
["bitfinex","SOLUSD",1762715272897,1.27999999,163.82,163.8,83.65851623]
["bitfinex","SOLUSD",1762715273313,1.27999999,163.81,163.8,83.65851623]
["bitfinex","SOLUSD",1762715274191,1.27999999,163.82,163.8,83.65851623]
["bitfinex","SOLUSD",1762715276410,1.27999999,163.81,163.8,83.65851623]
["bitfinex","SOLUSD",1762715276621,1.27999999,163.82,163.8,83.65851623]
["bitfinex","SOLUSD",1762715277115,1.27999999,163.81,163.8,84.34851623]
["bitfinex","SOLUSD",1762715278712,0.1,163.83,163.82,59.78882769]
["bitfinex","SOLUSD",1762715278911,1.37999999,163.83,163.82,77.45238489]
["bitfinex","SOLUSD",1762715279128,1.37999999,163.83,163.82,78.14238489]
["bitfinex","SOLUSD",1762715279910,0.1,163.83,163.82,78.14238489]
["bitfinex","SOLUSD",1762715281010,0.1,163.83,163.82,84.24664566]
["bitfinex","SOLUSD",1762715281317,0.1,163.87,163.86,50.0]
["bitfinex","SOLUSD",1762715281520,0.1,163.87,163.86,57.2]
["bitfinex","SOLUSD",1762715281691,0.1,163.87,163.86,59.22094067]
["bitfinex","SOLUSD",1762715282227,0.1,163.87,163.86,57.89]
["bitfinex","SOLUSD",1762715282390,0.1,163.87,163.86,57.2]
["bitfinex","SOLUSD",1762715282785,1.37999999,163.87,163.86,66.98882769]
["bitfinex","SOLUSD",1762715283004,0.1,163.87,163.86,66.98882769]
["bitfinex","SOLUSD",1762715283205,0.1,163.87,163.86,73.09159834]
["bitfinex","SOLUSD",1762715283516,0.1,163.87,163.86,75.80253901]
["bitfinex","SOLUSD",1762715284129,0.1,163.87,163.86,73.78159834]
["bitfinex","SOLUSD",1762715284338,0.1,163.87,163.86,75.80253901]
["bitfinex","SOLUSD",1762715284708,0.1,163.87,163.86,84.38376938]
["bitfinex","SOLUSD",1762715285216,0.1,163.87,163.86,75.57005806]
["bitfinex","SOLUSD",1762715285419,0.1,163.87,163.86,8.58123037]
["bitfinex","SOLUSD",1762715285420,2.09999999,163.87,163.86,8.58123037]
["bitfinex","SOLUSD",1762715285617,2.09999999,163.87,163.86,59.78882769]
["bitfinex","SOLUSD",1762715285618,0.1,163.87,163.86,59.78882769]
["bitfinex","SOLUSD",1762715285816,0.1,163.87,163.86,69.67976836]
["bitfinex","SOLUSD",1762715286006,2.09999999,163.87,163.86,8.4308893]
["bitfinex","SOLUSD",1762715286213,2.09999999,163.87,163.86,15.6108893]
["bitfinex","SOLUSD",1762715286410,1.37999999,163.87,163.86,65.6108893]
["bitfinex","SOLUSD",1762715286626,1.37999999,163.87,163.86,15.6108893]
["bitfinex","SOLUSD",1762715286812,1.37999999,163.87,163.86,65.6108893]
["bitfinex","SOLUSD",1762715287010,1.37999999,163.87,163.86,57.18]
["bitfinex","SOLUSD",1762715287221,1.37999999,163.87,163.86,63.28277065]
["bitfinex","SOLUSD",1762715287412,1.37999999,163.87,163.86,62.72229806]
["bitfinex","SOLUSD",1762715287623,2.09999999,163.87,163.86,68.82506871]
["bitfinex","SOLUSD",1762715287819,1.37999999,163.87,163.86,68.82506871]
["bitfinex","SOLUSD",1762715288153,1.37999999,163.87,163.86,69.51506871]
["bitfinex","SOLUSD",1762715288321,0.1,163.87,163.86,80.63483707]
["bitfinex","SOLUSD",1762715288636,1.37999999,163.87,163.86,80.13483707]
["bitfinex","SOLUSD",1762715288801,0.1,163.87,163.86,80.13483707]
["bitfinex","SOLUSD",1762715289003,0.1,163.87,163.86,80.82483707]
["bitfinex","SOLUSD",1762715289205,1.37999999,163.87,163.86,80.13483707]
["bitfinex","SOLUSD",1762715290030,0.1,163.87,163.86,80.13483707]
["bitfinex","SOLUSD",1762715290635,0.1,163.87,163.86,74.59253901]
["bitfinex","SOLUSD",1762715290819,0.1,163.87,163.86,80.20482257]
["bitfinex","SOLUSD",1762715291221,0.1,163.87,163.86,80.89482257]
["bitfinex","SOLUSD",1762715296740,0.1,163.88,163.87,61.80976836]
["bitfinex","SOLUSD",1762715296925,0.1,163.89,163.88,59.78882769]
["bitfinex","SOLUSD",1762715297115,0.1,163.89,163.88,69.67976836]
["bitfinex","SOLUSD",1762715297318,0.1,163.89,163.88,75.36727318]
["bitfinex","SOLUSD",1762715298333,0.1,163.89,163.88,81.46929905]
["bitfinex","SOLUSD",1762715298836,0.1,163.89,163.88,74.28929905]
["bitfinex","SOLUSD",1762715299132,0.1,163.89,163.88,81.46929905]
["bitfinex","SOLUSD",1762715299324,0.1,163.93,163.92,9.78882769]
["bitfinex","SOLUSD",1762715299516,0.76,163.93,163.92,16.96882769]
["bitfinex","SOLUSD",1762715299713,2.03999999,163.93,163.92,7.18]
["bitfinex","SOLUSD",1762715303642,10.16110536,163.93,163.92,7.18]
["bitfinex","SOLUSD",1762715303816,4.06094066,163.93,163.92,7.18]
["bitfinex","SOLUSD",1762715304018,2.03999999,163.93,163.92,7.18]
["bitfinex","SOLUSD",1762715305627,10.16110536,163.93,163.92,7.18]
["bitfinex","SOLUSD",1762715305833,1.27999999,163.9,163.89,50.0]
["bitfinex","SOLUSD",1762715306028,1.27999999,163.9,163.89,62.96954409]
["bitfinex","SOLUSD",1762715306232,1.93999999,163.9,163.89,62.96954409]
["bitfinex","SOLUSD",1762715306649,1.93999999,163.9,163.89,57.18]
["bitfinex","SOLUSD",1762715306847,1.93999999,163.9,163.89,61.10671028]
["bitfinex","SOLUSD",1762715307041,1.93999999,163.9,163.89,57.18]
["bitfinex","SOLUSD",1762715307434,3.96094066,163.9,163.89,7.18]
["bitfinex","SOLUSD",1762715308651,1.93999999,163.9,163.89,7.18]
["bitfinex","SOLUSD",1762715312433,1.93999999,163.9,163.83,100.0]
["bitfinex","SOLUSD",1762715312434,1.27999999,163.84,163.83,100.0]
["bitfinex","SOLUSD",1762715312629,1.27999999,163.84,163.8,0.69]
["bitfinex","SOLUSD",1762715312630,1.27999999,163.82,163.81,109.78882769]
["bitfinex","SOLUSD",1762715312954,1.27999999,163.82,163.81,120.90988735]
["bitfinex","SOLUSD",1762715313640,1.27999999,163.82,163.81,116.96882769]
["bitfinex","SOLUSD",1762715314568,1.27999999,163.82,163.81,123.7634611]
["bitfinex","SOLUSD",1762715314872,1.27999999,163.85,163.84,9.78882769]
["bitfinex","SOLUSD",1762715315052,1.27999999,163.85,163.84,16.96882769]
["bitfinex","SOLUSD",1762715316534,1.27999999,163.85,163.84,23.07234331]
["bitfinex","SOLUSD",1762715318450,1.27999999,163.85,163.84,7.18]
["bitfinex","SOLUSD",1762715318451,1.93999999,163.85,163.84,7.18]
["bitfinex","SOLUSD",1762715319044,1.27999999,163.85,163.84,7.18]
["bitfinex","SOLUSD",1762715320041,1.27999999,163.86,163.85,50.0]
["bitfinex","SOLUSD",1762715320235,1.27999999,163.86,163.85,57.18]
["bitfinex","SOLUSD",1762715320739,1.27999999,163.86,163.85,63.28314311]
["bitfinex","SOLUSD",1762715321550,1.27999999,163.86,163.85,57.18]
["bitfinex","SOLUSD",1762715322149,1.27999999,163.82,163.81,59.78882769]
["bitfinex","SOLUSD",1762715322357,1.27999999,163.82,163.81,66.96882769]
["bitfinex","SOLUSD",1762715323368,1.27999999,163.82,163.81,73.0734611]
["bitfinex","SOLUSD",1762715326165,1.14999999,163.82,163.81,73.0734611]
["bitfinex","SOLUSD",1762715330672,1.14999999,163.82,163.81,73.7934611]
["bitfinex","SOLUSD",1762715331066,1.14999999,163.82,163.81,73.0734611]
["bitfinex","SOLUSD",1762715332773,1.14999999,163.83,163.82,50.0]
["bitfinex","SOLUSD",1762715332980,1.14999999,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762715333183,1.14999999,163.82,163.81,66.96882769]
["bitfinex","SOLUSD",1762715333483,1.14999999,163.83,163.82,50.0]
["bitfinex","SOLUSD",1762715333774,1.14999999,163.83,163.82,60.50882769]
["bitfinex","SOLUSD",1762715334657,1.14999999,163.83,163.82,59.78882769]
["bitfinex","SOLUSD",1762715334857,1.14999999,163.83,163.82,67.90471292]
["bitfinex","SOLUSD",1762715335195,1.14999999,163.86,163.85,59.78882769]
["bitfinex","SOLUSD",1762715335350,102.80508267,163.89,163.86,50.0]
["bitfinex","SOLUSD",1762715335351,1.14999999,163.88,163.86,50.0]
["bitfinex","SOLUSD",1762715335553,1.14999999,163.88,163.87,7.18]
["bitfinex","SOLUSD",1762715335865,2.44162445,163.88,163.87,7.18]
["bitfinex","SOLUSD",1762715336254,3.14162445,163.88,163.87,7.18]
["bitfinex","SOLUSD",1762715337181,1.14999999,163.88,163.87,7.18]
["bitfinex","SOLUSD",1762715337380,1.14999999,163.89,163.88,50.0]
["bitfinex","SOLUSD",1762715337687,1.14999999,163.89,163.88,7.18]
["bitfinex","SOLUSD",1762715337859,1.14999999,163.89,163.87,65.89122593]
["bitfinex","SOLUSD",1762715338059,1.14999999,163.89,163.88,57.18]
["bitfinex","SOLUSD",1762715338460,1.14999999,163.89,163.88,7.18]
["bitfinex","SOLUSD",1762715339059,1.14999999,163.89,163.88,13.28202587]
["bitfinex","SOLUSD",1762715339955,1.14999999,163.89,163.88,6.10202587]
["bitfinex","SOLUSD",1762715340156,1.14999999,163.89,163.88,13.28202587]
["bitfinex","SOLUSD",1762715340456,1.84999999,163.89,163.88,7.18]
["bitfinex","SOLUSD",1762715340968,1.84999999,163.89,163.88,13.28202587]
["bitfinex","SOLUSD",1762715341275,1.14999999,163.89,163.88,13.28202587]
["bitfinex","SOLUSD",1762715342386,1.14999999,163.89,163.88,7.18]
["bitfinex","SOLUSD",1762715342964,3.14162445,163.89,163.88,7.18]
["bitfinex","SOLUSD",1762715343281,1.14999999,163.83,163.82,15.89281002]
["bitfinex","SOLUSD",1762715343454,1.14999999,163.83,163.82,6.10398233]
["bitfinex","SOLUSD",1762715343657,1.84999999,163.83,163.82,7.18]
["bitfinex","SOLUSD",1762715346278,1.14999999,163.83,163.82,13.28426077]
["bitfinex","SOLUSD",1762715346863,1.84999999,163.83,163.82,7.18]
["bitfinex","SOLUSD",1762715348281,1.84999999,163.83,163.82,13.28426077]
["bitfinex","SOLUSD",1762715348488,1.14999999,163.83,163.82,7.18]
["bitfinex","SOLUSD",1762715348693,3.14162445,163.83,163.82,7.18]
["bitfinex","SOLUSD",1762715348870,9.24551262,163.83,163.82,7.18]
["bitfinex","SOLUSD",1762715349078,1.14999999,163.83,163.82,7.18]
["bitfinex","SOLUSD",1762715350181,1.84999999,163.83,163.82,7.18]
["bitfinex","SOLUSD",1762715351968,7.95388816,163.83,163.82,7.18]
["bitfinex","SOLUSD",1762715352180,3.14162445,163.83,163.82,7.18]
["bitfinex","SOLUSD",1762715352493,1.84999999,163.83,163.82,7.18]
["bitfinex","SOLUSD",1762715353604,1.14999999,163.83,163.82,7.18]
["bitfinex","SOLUSD",1762715353769,1.84999999,163.83,163.82,7.18]
["bitfinex","SOLUSD",1762715355189,1.83999999,163.83,163.82,13.28426077]
["bitfinex","SOLUSD",1762715356186,1.14999999,163.83,163.82,13.28426077]
["bitfinex","SOLUSD",1762715356390,1.83999999,163.83,163.82,13.28426077]
["bitfinex","SOLUSD",1762715360297,1.83999999,163.83,163.82,7.18]
["bitfinex","SOLUSD",1762715361405,1.14999999,163.83,163.82,7.18]
["bitfinex","SOLUSD",1762715361716,1.83999999,163.83,163.82,7.18]
["bitfinex","SOLUSD",1762715362397,1.14999999,163.83,163.82,13.28426077]
["bitfinex","SOLUSD",1762715363302,9.23551262,163.83,163.82,7.18]
["bitfinex","SOLUSD",1762715363692,9.23551262,163.83,163.78,9.78882769]
["bitfinex","SOLUSD",1762715363693,1.14999999,163.79,163.78,15.8945793]
["bitfinex","SOLUSD",1762715363905,1.14999999,163.79,163.78,41.67406885]
["bitfinex","SOLUSD",1762715364213,1.83999999,163.79,163.78,7.16]
["bitfinex","SOLUSD",1762715365106,1.83999999,163.79,163.74,9.78882769]
["bitfinex","SOLUSD",1762715365107,1.14999999,163.76,163.74,9.78882769]
["bitfinex","SOLUSD",1762715365288,1.14999999,163.75,163.74,9.78882769]
["bitfinex","SOLUSD",1762715365600,1.14999999,163.75,163.74,7.16]
["bitfinex","SOLUSD",1762715366106,1.14999999,163.75,163.74,25.67227555]
["bitfinex","SOLUSD",1762715366507,1.14999999,163.75,163.74,31.77950592]
["bitfinex","SOLUSD",1762715367006,1.14999999,163.75,163.74,81.77950592]
["bitfinex","SOLUSD",1762715367704,1.14999999,163.76,163.74,81.77950592]
["bitfinex","SOLUSD",1762715367906,1.14999999,163.75,163.74,81.77950592]
["bitfinex","SOLUSD",1762715368407,1.14999999,163.75,163.74,63.26723037]
["bitfinex","SOLUSD",1762715368601,1.14999999,163.8,163.77,50.0]
["bitfinex","SOLUSD",1762715368901,1.14999999,163.79,163.78,7.16]
["bitfinex","SOLUSD",1762715370296,1.14999999,163.8,163.78,7.16]
["bitfinex","SOLUSD",1762715370803,1.14999999,163.79,163.78,7.16]
["bitfinex","SOLUSD",1762715371208,1.83999999,163.8,163.78,7.16]
["bitfinex","SOLUSD",1762715371507,1.14999999,163.79,163.78,7.16]
["bitfinex","SOLUSD",1762715372295,1.14999999,163.75,163.72,26.48685212]
["bitfinex","SOLUSD",1762715372496,1.14999999,163.71,163.69,50.0]
["bitfinex","SOLUSD",1762715372687,1.14999999,163.71,163.7,7.16]
["bitfinex","SOLUSD",1762715373687,1.83999999,163.71,163.7,7.16]
["bitfinex","SOLUSD",1762715374495,9.23998679,163.71,163.67,0.2]
["bitfinex","SOLUSD",1762715374695,1.14999999,163.68,163.67,7.36]
["bitfinex","SOLUSD",1762715374894,2.44162445,163.68,163.67,7.36]
["bitfinex","SOLUSD",1762715375095,3.13162445,163.68,163.67,7.36]
["bitfinex","SOLUSD",1762715375420,3.13162445,163.68,163.67,0.2]
["bitfinex","SOLUSD",1762715376495,1.14999999,163.68,163.67,0.9]
["bitfinex","SOLUSD",1762715376701,1.14999999,163.68,163.67,0.2]
["bitfinex","SOLUSD",1762715377110,1.14999999,163.68,163.67,6.30985519]
["bitfinex","SOLUSD",1762715377400,1.83999999,163.69,163.67,6.30985519]
["bitfinex","SOLUSD",1762715377608,1.14999999,163.68,163.67,6.30985519]
["bitfinex","SOLUSD",1762715377821,1.83999999,163.69,163.67,6.30985519]
["bitfinex","SOLUSD",1762715378021,1.14999999,163.68,163.67,6.30985519]
["bitfinex","SOLUSD",1762715378389,0.99543677,163.7,163.67,56.30985519]
["bitfinex","SOLUSD",1762715378390,1.14999999,163.69,163.67,56.30985519]
["bitfinex","SOLUSD",1762715378700,1.14999999,163.69,163.67,50.2]
["bitfinex","SOLUSD",1762715378891,1.14999999,163.68,163.67,50.2]
["bitfinex","SOLUSD",1762715379088,1.14999999,163.68,163.67,56.30985519]
["bitfinex","SOLUSD",1762715379805,1.14999999,163.68,163.67,6.30985519]
["bitfinex","SOLUSD",1762715380003,1.14999999,163.69,163.67,56.30985519]
["bitfinex","SOLUSD",1762715380191,1.14999999,163.69,163.68,7.16]
["bitfinex","SOLUSD",1762715380603,1.14999999,163.69,163.68,13.26948191]
["bitfinex","SOLUSD",1762715381120,1.14999999,163.69,163.68,7.16]
["bitfinex","SOLUSD",1762715381315,1.14999999,163.7,163.68,7.16]
["bitfinex","SOLUSD",1762715381501,1.14999999,163.69,163.68,13.26948191]
["bitfinex","SOLUSD",1762715382297,1.14999999,163.7,163.68,13.26948191]
["bitfinex","SOLUSD",1762715382599,1.14999999,163.69,163.68,13.26948191]
["bitfinex","SOLUSD",1762715384111,1.82999999,163.69,163.68,7.16]
["bitfinex","SOLUSD",1762715384311,1.14999999,163.69,163.68,13.26948191]
["bitfinex","SOLUSD",1762715384630,1.14999999,163.68,163.67,0.2]
["bitfinex","SOLUSD",1762715384807,1.82999999,163.68,163.67,0.2]
["bitfinex","SOLUSD",1762715385015,3.85234376,163.68,163.67,0.2]
["bitfinex","SOLUSD",1762715385934,1.14999999,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762715386110,9.28294565,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762715386420,1.82999999,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762715386732,3.85234376,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762715387605,9.96294565,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762715393024,3.85234376,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762715393226,9.96294565,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762715394105,30.55494565,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762715394327,17.12294565,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762715394630,24.28294565,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762715395424,44.87494565,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762715395626,24.28294565,163.65,163.64,0.2]
["bitfinex","SOLUSD",1762715396220,1.14999999,163.64,163.63,0.2]
["bitfinex","SOLUSD",1762715396415,4.59621567,163.64,163.63,0.2]
["bitfinex","SOLUSD",1762715396835,32.34821567,163.64,163.63,0.2]
["bitfinex","SOLUSD",1762715397734,36.43684721,163.64,163.63,0.2]
["bitfinex","SOLUSD",1762715398035,31.29919098,163.64,163.63,0.2]
["bitfinex","SOLUSD",1762715398955,38.45919098,163.64,163.63,0.2]
["bitfinex","SOLUSD",1762715400144,31.29919098,163.64,163.63,0.2]
["bitfinex","SOLUSD",1762715400362,38.45919098,163.64,163.63,0.2]
["bitfinex","SOLUSD",1762715401016,1.14999999,163.56,163.55,0.07]
["bitfinex","SOLUSD",1762715401215,3.17234376,163.56,163.55,0.07]
["bitfinex","SOLUSD",1762715401440,3.17234376,163.56,163.55,1e-08]
["bitfinex","SOLUSD",1762715401441,8.96999999,163.56,163.55,1e-08]
["bitfinex","SOLUSD",1762715401644,31.58434376,163.56,163.55,1e-08]
["bitfinex","SOLUSD",1762715401952,17.49234376,163.56,163.55,1e-08]
["bitfinex","SOLUSD",1762715402251,1.14999999,163.58,163.56,50.0]
["bitfinex","SOLUSD",1762715402618,1.14999999,163.58,163.57,0.69]
["bitfinex","SOLUSD",1762715402816,1.14999999,163.59,163.57,0.69]
["bitfinex","SOLUSD",1762715403011,1.14999999,163.6,163.57,0.69]
["bitfinex","SOLUSD",1762715403226,6.4169689,163.63,163.57,2.71234377]
["bitfinex","SOLUSD",1762715403227,1.14999999,163.59,163.57,2.71234377]
["bitfinex","SOLUSD",1762715403432,1.14999999,163.6,163.57,2.71234377]
["bitfinex","SOLUSD",1762715403651,1.14999999,163.6,163.58,52.71234377]
["bitfinex","SOLUSD",1762715404024,1.14999999,163.6,163.59,0.69]
["bitfinex","SOLUSD",1762715404546,1.14999999,163.6,163.59,6.80284308]
["bitfinex","SOLUSD",1762715404845,1.14999999,163.6,163.59,0.69]
["bitfinex","SOLUSD",1762715405047,1.14999999,163.6,163.59,8.82518685]
["bitfinex","SOLUSD",1762715405248,1.14999999,163.64,163.61,50.0]
["bitfinex","SOLUSD",1762715405424,0.30547409,163.68,163.61,52.02234377]
["bitfinex","SOLUSD",1762715405425,1.14999999,163.62,163.61,52.02234377]
["bitfinex","SOLUSD",1762715406146,1.14999999,163.66,163.63,50.0]
["bitfinex","SOLUSD",1762715406335,1.14999999,163.68,163.65,102.02234377]
["bitfinex","SOLUSD",1762715406533,1.14999999,163.68,163.66,8.82257229]
["bitfinex","SOLUSD",1762715406760,1.14999999,163.67,163.66,0.69]
["bitfinex","SOLUSD",1762715407052,1.14999999,163.66,163.65,65.89942958]
["bitfinex","SOLUSD",1762715407424,1.14999999,163.69,163.65,116.58942958]
["bitfinex","SOLUSD",1762715407743,1.14999999,163.67,163.66,0.69]
["bitfinex","SOLUSD",1762715408147,1.14999999,163.69,163.66,0.69]
["bitfinex","SOLUSD",1762715408345,1.14999999,163.68,163.66,0.69]
["bitfinex","SOLUSD",1762715408658,1.14999999,163.68,163.66,8.82230374]
["bitfinex","SOLUSD",1762715408833,1.14999999,163.68,163.66,6.66995997]
["bitfinex","SOLUSD",1762715409153,1.14999999,163.68,163.67,7.16]
["bitfinex","SOLUSD",1762715411548,1.14999999,163.64,163.61,50.69]
["bitfinex","SOLUSD",1762715411729,1.14999999,163.62,163.61,6.80173033]
["bitfinex","SOLUSD",1762715411927,1.14999999,163.62,163.61,25.78196306]
["bitfinex","SOLUSD",1762715412135,1.14999999,163.62,163.61,7.16]
["bitfinex","SOLUSD",1762715412453,1.14999999,163.6,163.59,106.80262113]
["bitfinex","SOLUSD",1762715412748,1.14999999,163.6,163.59,113.27262113]
["bitfinex","SOLUSD",1762715413058,1.14999999,163.6,163.59,56.11262113]
["bitfinex","SOLUSD",1762715413229,1.14999999,163.6,163.59,13.96262113]
["bitfinex","SOLUSD",1762715414462,1.14999999,163.63,163.59,13.96262113]
["bitfinex","SOLUSD",1762715414760,1.14999999,163.62,163.6,0.71]
["bitfinex","SOLUSD",1762715415257,1.14999999,163.62,163.6,6.82226166]
["bitfinex","SOLUSD",1762715415631,0.64999999,163.62,163.6,0.71]
["bitfinex","SOLUSD",1762715415830,0.64999999,163.61,163.59,7.16]
["bitfinex","SOLUSD",1762715416030,0.64999999,163.61,163.6,0.71]
["bitfinex","SOLUSD",1762715417241,0.64999999,163.61,163.6,6.82246943]
["bitfinex","SOLUSD",1762715418256,0.64999999,163.61,163.6,0.71]
["bitfinex","SOLUSD",1762715418636,0.64999999,163.61,163.59,13.27277639]
["bitfinex","SOLUSD",1762715418637,0.64999999,163.6,163.59,13.27277639]
["bitfinex","SOLUSD",1762715418840,0.64999999,163.6,163.59,7.87]
["bitfinex","SOLUSD",1762715419240,0.64999999,163.6,163.59,13.98284308]
["bitfinex","SOLUSD",1762715419750,0.64999999,163.61,163.59,13.98284308]
["bitfinex","SOLUSD",1762715419947,0.64999999,163.61,163.6,0.71]
["bitfinex","SOLUSD",1762715420452,0.64999999,163.62,163.6,0.71]
["bitfinex","SOLUSD",1762715420670,0.64999999,163.61,163.6,0.71]
["bitfinex","SOLUSD",1762715420859,0.64999999,163.62,163.6,50.71]
["bitfinex","SOLUSD",1762715421158,0.64999999,163.61,163.6,50.71]
["bitfinex","SOLUSD",1762715421359,0.64999999,163.61,163.6,56.82246943]
["bitfinex","SOLUSD",1762715421658,0.64999999,163.61,163.6,0.71]
["bitfinex","SOLUSD",1762715421831,0.64999999,163.62,163.59,7.16]
["bitfinex","SOLUSD",1762715422159,0.64999999,163.6,163.59,13.98284308]
["bitfinex","SOLUSD",1762715422355,0.64999999,163.62,163.59,13.98284308]
["bitfinex","SOLUSD",1762715422558,0.64999999,163.6,163.59,13.27284308]
["bitfinex","SOLUSD",1762715422755,0.64999999,163.62,163.59,13.27284308]
["bitfinex","SOLUSD",1762715422941,0.64999999,163.6,163.59,13.27284308]
["bitfinex","SOLUSD",1762715423757,0.64999999,163.6,163.59,13.98284308]
["bitfinex","SOLUSD",1762715425164,0.64999999,163.61,163.59,16.00518685]
["bitfinex","SOLUSD",1762715425370,0.64999999,163.61,163.6,0.71]
["bitfinex","SOLUSD",1762715425586,0.64999999,163.61,163.6,2.73234377]
["bitfinex","SOLUSD",1762715425876,0.64999999,163.61,163.6,52.73234377]
["bitfinex","SOLUSD",1762715426174,0.64999999,163.62,163.6,52.73234377]
["bitfinex","SOLUSD",1762715426339,0.64999999,163.61,163.6,52.02234377]
["bitfinex","SOLUSD",1762715426543,0.64999999,163.61,163.59,65.29518685]
["bitfinex","SOLUSD",1762715426743,0.64999999,163.61,163.59,75.08401454]
["bitfinex","SOLUSD",1762715427070,0.64999999,163.6,163.59,75.08401454]
["bitfinex","SOLUSD",1762715427468,0.64999999,163.61,163.6,0.71]
["bitfinex","SOLUSD",1762715427653,0.64999999,163.58,163.57,0.71]
["bitfinex","SOLUSD",1762715427848,0.64999999,163.58,163.57,7.87]
["bitfinex","SOLUSD",1762715429365,0.64999999,163.58,163.57,7.16]
["bitfinex","SOLUSD",1762715430452,0.64999999,163.58,163.55,7.87000001]
["bitfinex","SOLUSD",1762715431264,0.64999999,163.56,163.55,7.16000001]
["bitfinex","SOLUSD",1762715431959,0.64999999,163.56,163.55,7.87000001]
["bitfinex","SOLUSD",1762715432539,0.64999999,163.56,163.55,7.16000001]
["bitfinex","SOLUSD",1762715432749,0.64999999,163.59,163.57,50.0]
["bitfinex","SOLUSD",1762715432947,6.41703766,163.63,163.57,52.02234377]
["bitfinex","SOLUSD",1762715432948,0.64999999,163.61,163.57,52.02234377]
["bitfinex","SOLUSD",1762715433165,0.64999999,163.61,163.6,2.02234377]
["bitfinex","SOLUSD",1762715433368,0.64999999,163.62,163.61,50.0]
["bitfinex","SOLUSD",1762715433563,0.64999999,163.62,163.61,9.89234377]
["bitfinex","SOLUSD",1762715433870,0.64999999,163.62,163.61,7.16]
["bitfinex","SOLUSD",1762715434745,0.64999999,163.62,163.61,13.27209583]
["bitfinex","SOLUSD",1762715434966,0.64999999,163.62,163.61,13.98209583]
["bitfinex","SOLUSD",1762715435147,0.64999999,163.62,163.61,7.87]
["bitfinex","SOLUSD",1762715435352,0.64999999,163.62,163.61,63.98209583]
["bitfinex","SOLUSD",1762715436662,0.64999999,163.62,163.61,66.0044396]
["bitfinex","SOLUSD",1762715436840,0.64999999,163.65,163.63,50.0]
["bitfinex","SOLUSD",1762715437042,0.64999999,163.65,163.64,7.16]
["bitfinex","SOLUSD",1762715437444,0.64999999,163.67,163.65,50.0]
["bitfinex","SOLUSD",1762715437746,0.64999999,163.69,163.66,7.16]
["bitfinex","SOLUSD",1762715437946,0.64999999,163.69,163.66,9.89234377]
["bitfinex","SOLUSD",1762715438166,0.64999999,163.69,163.67,0.71]
["bitfinex","SOLUSD",1762715438358,0.64999999,163.69,163.68,7.16]
["bitfinex","SOLUSD",1762715438889,0.64999999,163.69,163.68,13.97948191]
["bitfinex","SOLUSD",1762715439393,0.64999999,163.7,163.68,13.97948191]
["bitfinex","SOLUSD",1762715440692,0.64999999,163.7,163.69,7.16]
["bitfinex","SOLUSD",1762715440854,0.64999999,163.71,163.69,7.87]
["bitfinex","SOLUSD",1762715441054,0.64999999,163.72,163.69,13.97910868]
["bitfinex","SOLUSD",1762715441256,0.64999999,163.7,163.69,7.16]
["bitfinex","SOLUSD",1762715441960,0.64999999,163.71,163.69,7.16]
["bitfinex","SOLUSD",1762715442164,0.64999999,163.7,163.69,7.16]
["bitfinex","SOLUSD",1762715443275,0.64999999,163.71,163.69,7.16]
["bitfinex","SOLUSD",1762715443472,0.64999999,163.7,163.69,7.16]
["bitfinex","SOLUSD",1762715445183,0.64999999,163.71,163.69,7.16]
["bitfinex","SOLUSD",1762715445377,0.64999999,163.7,163.69,7.16]
["bitfinex","SOLUSD",1762715445673,0.64999999,163.71,163.69,7.16]
["bitfinex","SOLUSD",1762715445857,0.64999999,163.7,163.69,7.16]
["bitfinex","SOLUSD",1762715447075,0.64999999,163.7,163.69,6.16]
["bitfinex","SOLUSD",1762715449369,0.64999999,163.66,163.64,100.72]
["bitfinex","SOLUSD",1762715449682,0.64999999,163.66,163.65,12.10859161]
["bitfinex","SOLUSD",1762715449869,0.64999999,163.66,163.65,11.53468154]
["bitfinex","SOLUSD",1762715450478,0.64999999,163.66,163.65,12.82859161]
["bitfinex","SOLUSD",1762715450664,0.64999999,163.66,163.65,7.88]
["bitfinex","SOLUSD",1762715452564,0.64999999,163.66,163.65,13.99060189]
["bitfinex","SOLUSD",1762715454672,0.64999999,163.66,163.65,7.16]
["bitfinex","SOLUSD",1762715454876,0.64999999,163.65,163.62,107.40553015]
["bitfinex","SOLUSD",1762715455073,0.64999999,163.65,163.63,7.88]
["bitfinex","SOLUSD",1762715455368,0.64999999,163.64,163.63,7.88]
["bitfinex","SOLUSD",1762715457181,0.64999999,163.64,163.63,13.99134877]
["bitfinex","SOLUSD",1762715459598,0.64999999,163.64,163.63,7.16]
["bitfinex","SOLUSD",1762715462284,0.64999999,163.65,163.63,7.16]
["bitfinex","SOLUSD",1762715462591,0.64999999,163.64,163.63,7.16]
["bitfinex","SOLUSD",1762715464278,0.64999999,163.64,163.63,7.88]
["bitfinex","SOLUSD",1762715464476,0.64999999,163.64,163.63,13.99134877]
["bitfinex","SOLUSD",1762715464878,0.64999999,163.64,163.63,7.16]
["bitfinex","SOLUSD",1762715466479,0.64999999,163.65,163.63,7.16]
["bitfinex","SOLUSD",1762715466681,0.64999999,163.64,163.63,7.16]
["bitfinex","SOLUSD",1762715467798,0.64999999,163.64,163.63,13.27134877]
["bitfinex","SOLUSD",1762715468493,0.64999999,163.65,163.64,50.0]
["bitfinex","SOLUSD",1762715468797,0.64999999,163.67,163.64,59.17391007]
["bitfinex","SOLUSD",1762715468987,0.64999999,163.67,163.65,0.72]
["bitfinex","SOLUSD",1762715469188,0.64999999,163.67,163.66,7.16]
["bitfinex","SOLUSD",1762715470200,1.34999999,163.67,163.66,7.16]
["bitfinex","SOLUSD",1762715470572,1.34999999,163.67,163.63,6.11131226]
["bitfinex","SOLUSD",1762715470900,1.34999999,163.67,163.64,7.16]
["bitfinex","SOLUSD",1762715471281,0.64999999,163.65,163.64,7.16]
["bitfinex","SOLUSD",1762715471484,0.64999999,163.65,163.64,13.99097531]
["bitfinex","SOLUSD",1762715472003,0.64999999,163.67,163.64,13.99097531]
["bitfinex","SOLUSD",1762715472212,0.64999999,163.66,163.64,13.99097531]
["bitfinex","SOLUSD",1762715472584,0.64999999,163.67,163.64,13.99097531]
["bitfinex","SOLUSD",1762715473103,0.64999999,163.66,163.64,13.99097531]
["bitfinex","SOLUSD",1762715473399,0.64999999,163.66,163.65,0.72]
["bitfinex","SOLUSD",1762715473978,0.64999999,163.66,163.64,13.27097531]
["bitfinex","SOLUSD",1762715474175,0.64999999,163.65,163.64,13.27097531]
["bitfinex","SOLUSD",1762715474378,0.64999999,163.65,163.64,6.11097531]
["bitfinex","SOLUSD",1762715474600,0.64999999,163.65,163.64,13.27097531]
["bitfinex","SOLUSD",1762715474904,0.64999999,163.66,163.64,13.27097531]
["bitfinex","SOLUSD",1762715475580,0.64999999,163.66,163.64,13.96097531]
["bitfinex","SOLUSD",1762715475777,0.64999999,163.66,163.65,0.69]
["bitfinex","SOLUSD",1762715476516,1.36999999,163.66,163.64,7.16]
["bitfinex","SOLUSD",1762715476705,6.41501296,163.68,163.64,7.16]
["bitfinex","SOLUSD",1762715476885,7.70852362,163.69,163.64,13.9609325]
["bitfinex","SOLUSD",1762715477084,1.29391007,163.69,163.65,50.69]
["bitfinex","SOLUSD",1762715477301,1.29391007,163.69,163.66,7.16]
["bitfinex","SOLUSD",1762715477501,7.70831541,163.7,163.66,7.85]
["bitfinex","SOLUSD",1762715477685,7.40287864,163.7,163.66,7.85]
["bitfinex","SOLUSD",1762715478089,7.40287864,163.7,163.66,7.16]
["bitfinex","SOLUSD",1762715478613,1.68391007,163.69,163.66,7.16]
["bitfinex","SOLUSD",1762715479107,7.79304324,163.69,163.66,7.16]
["bitfinex","SOLUSD",1762715481306,1.68391007,163.69,163.66,7.16]
["bitfinex","SOLUSD",1762715481780,7.79302095,163.69,163.66,7.16]
["bitfinex","SOLUSD",1762715481981,6.49911088,163.69,163.66,7.16]
["bitfinex","SOLUSD",1762715484203,7.70822109,163.7,163.66,13.27022577]
["bitfinex","SOLUSD",1762715484402,8.05278432,163.7,163.66,13.96022577]
["bitfinex","SOLUSD",1762715484995,2.44551095,163.73,163.72,109.78882769]
["bitfinex","SOLUSD",1762715485306,2.44551095,163.73,163.72,118.22273776]
["bitfinex","SOLUSD",1762715485512,0.95528758,163.78,163.72,118.91273776]
["bitfinex","SOLUSD",1762715485698,0.95528758,163.78,163.73,1.98391007]
["bitfinex","SOLUSD",1762715485891,0.95528758,163.78,163.74,8.43391007]
["bitfinex","SOLUSD",1762715486110,0.65,163.78,163.74,9.12391007]
["bitfinex","SOLUSD",1762715486404,0.65,163.78,163.75,1.29391007]
["bitfinex","SOLUSD",1762715487705,6.75591971,163.78,163.75,1.29391007]
["bitfinex","SOLUSD",1762715487886,6.75591971,163.78,163.74,8.43391007]
["bitfinex","SOLUSD",1762715488306,6.75591971,163.78,163.74,9.12391007]
["bitfinex","SOLUSD",1762715488611,6.75576329,163.78,163.74,14.54092713]
["bitfinex","SOLUSD",1762715488804,6.75576329,163.78,163.75,1.29391007]
["bitfinex","SOLUSD",1762715490417,20.99726894,163.79,163.75,1.29391007]
["bitfinex","SOLUSD",1762715490711,21.64726894,163.79,163.75,1.29391007]
["bitfinex","SOLUSD",1762715490896,0.65,163.78,163.75,1.29391007]
["bitfinex","SOLUSD",1762715491301,20.592,163.75,163.67,75.4693705]
["bitfinex","SOLUSD",1762715491508,1.29391007,163.73,163.67,7.14]
["bitfinex","SOLUSD",1762715491703,0.30536215,163.74,163.7,1.29391007]
["bitfinex","SOLUSD",1762715491909,7.44534351,163.75,163.71,0.69]
["bitfinex","SOLUSD",1762715492217,20.592,163.74,163.71,0.69]
["bitfinex","SOLUSD",1762715493211,0.30532486,163.76,163.71,58.09226735]
["bitfinex","SOLUSD",1762715493429,20.89730622,163.77,163.72,1.98391007]
["bitfinex","SOLUSD",1762715493717,0.95530622,163.77,163.73,7.83]
["bitfinex","SOLUSD",1762715493921,0.65,163.77,163.73,7.83]
["bitfinex","SOLUSD",1762715494294,8.05013249,163.77,163.73,7.83]
["bitfinex","SOLUSD",1762715494503,8.35543871,163.77,163.73,7.83]
["bitfinex","SOLUSD",1762715495118,1.29391007,163.75,163.73,7.14]
["bitfinex","SOLUSD",1762715495316,1.29391007,163.75,163.71,6.79835421]
["bitfinex","SOLUSD",1762715495517,1.29391007,163.75,163.72,0.69]
["bitfinex","SOLUSD",1762715496312,7.40082824,163.75,163.72,0.69]
["bitfinex","SOLUSD",1762715496712,6.10691817,163.75,163.72,0.69]
["bitfinex","SOLUSD",1762715497020,8.35583399,163.76,163.72,0.69]
["bitfinex","SOLUSD",1762715497220,1.29391007,163.74,163.71,7.14]
["bitfinex","SOLUSD",1762715497424,2.24925358,163.75,163.71,7.14]
["bitfinex","SOLUSD",1762715497732,1.94391007,163.75,163.71,7.83]
["bitfinex","SOLUSD",1762715498197,0.65,163.75,163.71,13.9383478]
["bitfinex","SOLUSD",1762715498395,1.94391007,163.75,163.71,13.9383478]
["bitfinex","SOLUSD",1762715498599,1.29391007,163.75,163.71,13.2483478]
["bitfinex","SOLUSD",1762715498812,1.29391007,163.74,163.71,7.14]
["bitfinex","SOLUSD",1762715499211,1.29391007,163.74,163.71,7.83]
["bitfinex","SOLUSD",1762715499415,1.29391007,163.74,163.71,7.14]
["bitfinex","SOLUSD",1762715499636,1.29391007,163.74,163.69,68.48677377]
["bitfinex","SOLUSD",1762715499637,1.29391007,163.72,163.65,50.69]
["bitfinex","SOLUSD",1762715499926,1.29391007,163.69,163.66,7.14]
["bitfinex","SOLUSD",1762715500127,1.29391007,163.69,163.66,7.83]
["bitfinex","SOLUSD",1762715500300,1.29391007,163.69,163.67,0.69]
["bitfinex","SOLUSD",1762715500500,7.70813142,163.7,163.67,0.69]
["bitfinex","SOLUSD",1762715500802,7.40269465,163.7,163.67,0.69]
["bitfinex","SOLUSD",1762715501801,1.29391007,163.69,163.64,10.47882769]
["bitfinex","SOLUSD",1762715501999,2.2493655,163.69,163.65,7.14]
["bitfinex","SOLUSD",1762715502201,1.94391007,163.69,163.65,7.83]
["bitfinex","SOLUSD",1762715502926,8.13232247,163.69,163.65,7.83]
["bitfinex","SOLUSD",1762715503131,8.4377779,163.69,163.65,7.83]
["bitfinex","SOLUSD",1762715503524,2.32857399,163.69,163.65,7.83]
["bitfinex","SOLUSD",1762715503830,2.02311856,163.69,163.65,13.94059768]
["bitfinex","SOLUSD",1762715504009,2.02311856,163.69,163.66,0.66]
["bitfinex","SOLUSD",1762715505225,8.13224435,163.69,163.66,0.66]
["bitfinex","SOLUSD",1762715506318,8.78224435,163.69,163.65,7.14]
["bitfinex","SOLUSD",1762715506626,9.08769978,163.69,163.65,7.8]
["bitfinex","SOLUSD",1762715507014,9.08769978,163.69,163.65,7.14]
["bitfinex","SOLUSD",1762715507015,2.67311856,163.68,163.65,7.14]
["bitfinex","SOLUSD",1762715507323,6.10985519,163.67,163.65,7.14]
["bitfinex","SOLUSD",1762715507717,8.13297375,163.67,163.65,7.14]
["bitfinex","SOLUSD",1762715508140,8.13297375,163.67,163.61,72.61511856]
["bitfinex","SOLUSD",1762715508141,0.65,163.66,163.61,70.592]
["bitfinex","SOLUSD",1762715508442,2.02311856,163.62,163.58,7.81]
["bitfinex","SOLUSD",1762715508940,2.02311856,163.63,163.59,7.81]
["bitfinex","SOLUSD",1762715509325,6.11172228,163.62,163.59,7.81]
["bitfinex","SOLUSD",1762715509750,8.44010879,163.63,163.59,7.81]
["bitfinex","SOLUSD",1762715510249,9.09010879,163.63,163.59,7.81]
["bitfinex","SOLUSD",1762715510432,2.02311856,163.62,163.59,7.81]
["bitfinex","SOLUSD",1762715510833,2.02311856,163.62,163.59,7.14]
["bitfinex","SOLUSD",1762715511346,6.11209583,163.61,163.59,7.14]
["bitfinex","SOLUSD",1762715511654,2.02311856,163.62,163.59,7.81]
["bitfinex","SOLUSD",1762715512014,8.13489341,163.62,163.59,7.81]
["bitfinex","SOLUSD",1762715512429,8.78489341,163.62,163.59,7.14]
["bitfinex","SOLUSD",1762715512935,8.13489341,163.62,163.59,7.14]
["bitfinex","SOLUSD",1762715513522,2.02311856,163.6,163.55,0.67000001]
["bitfinex","SOLUSD",1762715513711,2.02311856,163.58,163.55,1e-08]
["bitfinex","SOLUSD",1762715514347,2.67311856,163.58,163.55,1e-08]
["bitfinex","SOLUSD",1762715514737,2.02311856,163.58,163.55,1e-08]
["bitfinex","SOLUSD",1762715515129,2.67311856,163.58,163.55,1e-08]
["bitfinex","SOLUSD",1762715515330,6.11359051,163.57,163.55,1e-08]
["bitfinex","SOLUSD",1762715515528,8.13670907,163.57,163.55,1e-08]
["bitfinex","SOLUSD",1762715516045,8.78645561,163.58,163.55,1e-08]
["bitfinex","SOLUSD",1762715516249,8.13645561,163.58,163.55,0.67000001]
["bitfinex","SOLUSD",1762715516621,26.70487519,163.59,163.55,0.67000001]
["bitfinex","SOLUSD",1762715516858,2.02311856,163.62,163.56,2.02311856]
["bitfinex","SOLUSD",1762715517149,2.02311856,163.62,163.56,59.16311856]
["bitfinex","SOLUSD",1762715517150,2.32870467,163.62,163.56,59.16311856]
["bitfinex","SOLUSD",1762715517438,2.32870467,163.62,163.57,0.67]
["bitfinex","SOLUSD",1762715517439,6.11219132,163.61,163.57,0.67]
["bitfinex","SOLUSD",1762715517647,6.41779611,163.61,163.57,0.67]
["bitfinex","SOLUSD",1762715517823,6.11219132,163.61,163.57,0.67]
["bitfinex","SOLUSD",1762715518619,6.11219132,163.61,163.57,6.78342011]
["bitfinex","SOLUSD",1762715518821,8.1349343,163.62,163.58,0.67]
["bitfinex","SOLUSD",1762715519327,8.44052041,163.62,163.58,0.67]
["bitfinex","SOLUSD",1762715520226,8.44052041,163.62,163.56,115.27699241]
["bitfinex","SOLUSD",1762715520227,2.02311856,163.6,163.56,7.14]
["bitfinex","SOLUSD",1762715520430,2.02311856,163.59,163.55,0.67000001]
["bitfinex","SOLUSD",1762715520627,2.32876071,163.59,163.55,7.81000001]
["bitfinex","SOLUSD",1762715520948,2.02311856,163.59,163.55,7.81000001]
["bitfinex","SOLUSD",1762715521115,2.02311856,163.59,163.56,0.67]
["bitfinex","SOLUSD",1762715521316,2.02311856,163.6,163.56,0.67]
["bitfinex","SOLUSD",1762715521619,8.44156441,163.6,163.56,0.67]
["bitfinex","SOLUSD",1762715521944,8.13594094,163.6,163.56,0.67]
["bitfinex","SOLUSD",1762715522146,8.13594094,163.6,163.57,7.14]
["bitfinex","SOLUSD",1762715522447,102.5,163.61,163.57,7.14]
["bitfinex","SOLUSD",1762715522636,8.13493033,163.62,163.58,0.67]
["bitfinex","SOLUSD",1762715523151,9.09051644,163.62,163.58,0.67]
["bitfinex","SOLUSD",1762715523353,9.09051644,163.62,163.57,57.14]
["bitfinex","SOLUSD",1762715523354,2.02311856,163.61,163.57,7.14]
["bitfinex","SOLUSD",1762715523528,6.11246943,163.6,163.57,7.14]
["bitfinex","SOLUSD",1762715523860,8.13558799,163.6,163.57,7.14]
["bitfinex","SOLUSD",1762715524229,8.78558799,163.6,163.57,7.14]
["bitfinex","SOLUSD",1762715524438,2.02311856,163.59,163.57,7.14]
["bitfinex","SOLUSD",1762715524636,8.78558799,163.6,163.57,7.14]
["bitfinex","SOLUSD",1762715526068,24.06676158,163.6,163.57,7.14]
["bitfinex","SOLUSD",1762715526273,0.65,163.59,163.55,7.14000001]
["bitfinex","SOLUSD",1762715526564,20.592,163.57,163.55,1e-08]
["bitfinex","SOLUSD",1762715526729,20.592,163.57,163.55,0.67000001]
["bitfinex","SOLUSD",1762715527353,20.592,163.57,163.55,1e-08]
["bitfinex","SOLUSD",1762715527541,22.61511856,163.57,163.55,1e-08]
["bitfinex","SOLUSD",1762715527739,6.11396429,163.56,163.55,1e-08]
["bitfinex","SOLUSD",1762715527946,8.44234472,163.58,163.55,1e-08]
["bitfinex","SOLUSD",1762715528251,8.13606929,163.59,163.55,0.67000001]
["bitfinex","SOLUSD",1762715529259,2.02311856,163.58,163.55,0.67000001]
["bitfinex","SOLUSD",1762715529936,8.13606929,163.59,163.55,6.7842588]
["bitfinex","SOLUSD",1762715530146,6.1124801,163.6,163.55,6.7842588]
["bitfinex","SOLUSD",1762715530338,6.1124801,163.6,163.56,0.67]
["bitfinex","SOLUSD",1762715530538,6.1124801,163.6,163.57,7.14]
["bitfinex","SOLUSD",1762715530967,22.72418182,163.63,163.58,0.67]
["bitfinex","SOLUSD",1762715531146,2.02311856,163.63,163.58,0.67]
["bitfinex","SOLUSD",1762715531733,8.13458553,163.63,163.58,0.67]
["bitfinex","SOLUSD",1762715532137,6.11146697,163.63,163.58,56.78314165]
["bitfinex","SOLUSD",1762715532340,6.11146697,163.63,163.58,52.69311856]
["bitfinex","SOLUSD",1762715532547,8.44015296,163.63,163.59,0.67]
["bitfinex","SOLUSD",1762715532744,8.13458553,163.63,163.59,0.67]
["bitfinex","SOLUSD",1762715533450,2.02311856,163.63,163.59,0.67]
["bitfinex","SOLUSD",1762715535266,6.11172228,163.62,163.59,0.67]
["bitfinex","SOLUSD",1762715535580,8.13484084,163.62,163.59,0.67]
["bitfinex","SOLUSD",1762715536079,2.02311856,163.62,163.59,0.67]
["bitfinex","SOLUSD",1762715536642,2.02311856,163.6,163.57,7.8]
["bitfinex","SOLUSD",1762715536868,2.02311856,163.61,163.58,0.66]
["bitfinex","SOLUSD",1762715537364,8.13550622,163.61,163.58,0.66]
["bitfinex","SOLUSD",1762715538369,6.11238766,163.61,163.58,0.66]
["bitfinex","SOLUSD",1762715538874,6.11172228,163.62,163.58,0.66]
["bitfinex","SOLUSD",1762715539081,2.02311856,163.61,163.58,0.66]
["bitfinex","SOLUSD",1762715539771,8.13547796,163.61,163.58,0.66]
["bitfinex","SOLUSD",1762715541774,6.1123594,163.61,163.58,0.66]
["bitfinex","SOLUSD",1762715543273,8.13547796,163.61,163.58,0.66]
["bitfinex","SOLUSD",1762715544477,2.02311856,163.59,163.55,1e-08]
["bitfinex","SOLUSD",1762715544653,2.02311856,163.56,163.55,1e-08]
["bitfinex","SOLUSD",1762715546166,8.13698242,163.57,163.55,1e-08]
["bitfinex","SOLUSD",1762715546487,2.67311856,163.56,163.55,1e-08]
["bitfinex","SOLUSD",1762715546652,2.02311856,163.56,163.55,1e-08]
["bitfinex","SOLUSD",1762715547366,6.11386386,163.57,163.55,1e-08]
["bitfinex","SOLUSD",1762715547572,2.02311856,163.56,163.55,1e-08]
["bitfinex","SOLUSD",1762715547862,8.13708285,163.56,163.55,1e-08]
["bitfinex","SOLUSD",1762715548077,6.11396429,163.56,163.55,1e-08]
["bitfinex","SOLUSD",1762715548249,8.13708285,163.56,163.55,1e-08]
["bitfinex","SOLUSD",1762715548772,8.13708285,163.56,163.49,49.85]
["bitfinex","SOLUSD",1762715548773,23.42199358,163.56,163.49,49.85]
["bitfinex","SOLUSD",1762715548972,20.592,163.49,163.48,0.2]
["bitfinex","SOLUSD",1762715549148,30.61969131,163.49,163.48,0.2]
["bitfinex","SOLUSD",1762715549654,33.06864591,163.49,163.48,0.2]
["bitfinex","SOLUSD",1762715549881,39.18522796,163.49,163.48,0.2]
["bitfinex","SOLUSD",1762715553551,31.18065521,163.49,163.48,0.2]
["bitfinex","SOLUSD",1762715553752,38.42065521,163.49,163.48,0.2]
["bitfinex","SOLUSD",1762715553970,140.92065521,163.49,163.48,0.2]
["bitfinex","SOLUSD",1762715554176,2.02311856,163.49,163.48,0.2]
["bitfinex","SOLUSD",1762715554376,2.02311856,163.49,163.48,0.86]
["bitfinex","SOLUSD",1762715555579,2.02311856,163.5,163.48,0.86]
["bitfinex","SOLUSD",1762715555764,2.02311856,163.5,163.49,0.66]
["bitfinex","SOLUSD",1762715556364,2.02311856,163.51,163.49,0.66]
["bitfinex","SOLUSD",1762715558575,8.13899043,163.51,163.49,0.66]
["bitfinex","SOLUSD",1762715558882,2.02311856,163.5,163.49,0.66]
["bitfinex","SOLUSD",1762715559176,35.87971479,163.53,163.49,0.66]
["bitfinex","SOLUSD",1762715559177,6.11536891,163.53,163.49,0.66]
["bitfinex","SOLUSD",1762715559386,2.02311856,163.51,163.49,0.66]
["bitfinex","SOLUSD",1762715559769,2.02311856,163.51,163.49,7.9]
["bitfinex","SOLUSD",1762715560176,2.02311856,163.51,163.5,0.66]
["bitfinex","SOLUSD",1762715560688,6.11536891,163.53,163.5,0.66]
["bitfinex","SOLUSD",1762715560881,2.02311856,163.51,163.5,0.66]
["bitfinex","SOLUSD",1762715564993,1.29751986,163.51,163.5,0.66]
["bitfinex","SOLUSD",1762715567081,20.592,163.55,163.5,50.66]
["bitfinex","SOLUSD",1762715567400,1.29751986,163.54,163.5,56.77605239]
["bitfinex","SOLUSD",1762715567581,1.29751986,163.54,163.51,0.66]
["bitfinex","SOLUSD",1762715568067,1.29751986,163.54,163.52,7.22]
["bitfinex","SOLUSD",1762715568475,1.29751986,163.54,163.53,0.66]
["bitfinex","SOLUSD",1762715569202,1.29751986,163.55,163.53,0.66]
["bitfinex","SOLUSD",1762715569501,1.29751986,163.56,163.53,0.66]
["bitfinex","SOLUSD",1762715569876,103.79751986,163.58,163.53,0.66]
["bitfinex","SOLUSD",1762715570076,1.29751986,163.6,163.55,6.11433812]
["bitfinex","SOLUSD",1762715570286,1.29751986,163.6,163.56,7.22]
["bitfinex","SOLUSD",1762715570486,1.29751986,163.61,163.56,57.88]
["bitfinex","SOLUSD",1762715570693,1.29751986,163.61,163.57,0.66]
["bitfinex","SOLUSD",1762715571998,1.29751986,163.61,163.58,7.22]
["bitfinex","SOLUSD",1762715572503,7.40955754,163.62,163.59,0.66]
["bitfinex","SOLUSD",1762715572800,1.29751986,163.61,163.59,0.66]
["bitfinex","SOLUSD",1762715573187,1.29751986,163.61,163.6,7.2]
["bitfinex","SOLUSD",1762715573387,1.29751986,163.62,163.6,7.2]
["bitfinex","SOLUSD",1762715573583,1.29751986,163.62,163.6,7.86]
["bitfinex","SOLUSD",1762715574698,1.29751986,163.61,163.6,7.86]
["bitfinex","SOLUSD",1762715576800,7.40961569,163.61,163.6,7.86]
["bitfinex","SOLUSD",1762715580186,6.11181878,163.62,163.6,7.86]
["bitfinex","SOLUSD",1762715580416,1.29751986,163.61,163.6,7.86]
["bitfinex","SOLUSD",1762715581799,7.40961569,163.61,163.6,7.86]
["bitfinex","SOLUSD",1762715582690,102.5,163.64,163.6,7.86]
["bitfinex","SOLUSD",1762715582893,1.29751986,163.66,163.61,0.66]
["bitfinex","SOLUSD",1762715583112,0.1,163.68,163.64,100.0]
["bitfinex","SOLUSD",1762715583410,0.1,163.68,163.66,6.11022852]
["bitfinex","SOLUSD",1762715583787,0.1,163.68,163.67,50.66]
["bitfinex","SOLUSD",1762715584014,0.1,163.68,163.67,57.86]
["bitfinex","SOLUSD",1762715584618,0.1,163.68,163.67,68.94634755]
["bitfinex","SOLUSD",1762715584788,0.1,163.68,163.67,81.87227472]
["bitfinex","SOLUSD",1762715585583,1.29751986,163.76,163.71,50.0]
["bitfinex","SOLUSD",1762715585790,7.4036722,163.77,163.72,20.22820625]
["bitfinex","SOLUSD",1762715585988,7.4036722,163.77,163.73,0.66]
["bitfinex","SOLUSD",1762715586294,1.29751986,163.76,163.73,0.66]
["bitfinex","SOLUSD",1762715588229,0.1,163.79,163.73,22.03663574]
["bitfinex","SOLUSD",1762715588528,0.1,163.79,163.75,50.0]
["bitfinex","SOLUSD",1762715588827,0.1,163.79,163.76,12.65808662]
["bitfinex","SOLUSD",1762715589034,0.1,163.79,163.77,7.84]
["bitfinex","SOLUSD",1762715589235,0.1,163.79,163.78,0.66]
["bitfinex","SOLUSD",1762715589597,0.1,163.79,163.78,7.84]
["bitfinex","SOLUSD",1762715598103,0.1,163.79,163.78,7.18]
["bitfinex","SOLUSD",1762715598302,1.39751986,163.79,163.78,7.18]
["bitfinex","SOLUSD",1762715599015,1.39751986,163.79,163.78,7.88]
["bitfinex","SOLUSD",1762715601969,7.50289869,163.79,163.72,50.0]
["bitfinex","SOLUSD",1762715602118,1.29751986,163.74,163.73,7.16]
["bitfinex","SOLUSD",1762715602313,1.29751986,163.74,163.68,50.0]
["bitfinex","SOLUSD",1762715602621,1.29751986,163.7,163.69,7.16]
["bitfinex","SOLUSD",1762715603137,1.29751986,163.7,163.69,7.86]
["bitfinex","SOLUSD",1762715603833,1.29751986,163.7,163.69,7.16]
["bitfinex","SOLUSD",1762715605534,1.29751986,163.71,163.69,7.86]
["bitfinex","SOLUSD",1762715605710,1.29751986,163.71,163.7,0.7]
["bitfinex","SOLUSD",1762715606136,1.29751986,163.71,163.69,7.16]
["bitfinex","SOLUSD",1762715606333,1.29751986,163.71,163.69,7.86]
["bitfinex","SOLUSD",1762715606539,1.29751986,163.73,163.7,0.7]
["bitfinex","SOLUSD",1762715606739,1.29751986,163.73,163.71,7.16]
["bitfinex","SOLUSD",1762715607043,1.29751986,163.73,163.71,7.86]
["bitfinex","SOLUSD",1762715607742,0.30532486,163.76,163.72,0.7]
["bitfinex","SOLUSD",1762715607915,23.49307498,163.78,163.66,0.7]
["bitfinex","SOLUSD",1762715607916,1.29751986,163.73,163.66,0.7]
["bitfinex","SOLUSD",1762715608122,1.29751986,163.69,163.67,7.16]
["bitfinex","SOLUSD",1762715608343,1.29751986,163.69,163.68,0.7]
["bitfinex","SOLUSD",1762715610416,1.29751986,163.7,163.68,0.7]
["bitfinex","SOLUSD",1762715611041,7.4062836,163.7,163.69,7.16]
["bitfinex","SOLUSD",1762715612345,6.10836234,163.71,163.69,7.16]
["bitfinex","SOLUSD",1762715612525,1.29751986,163.7,163.69,7.86]
["bitfinex","SOLUSD",1762715613029,1.29751986,163.72,163.69,7.86]
["bitfinex","SOLUSD",1762715613216,1.29751986,163.72,163.7,0.7]
["bitfinex","SOLUSD",1762715614247,1.29751986,163.72,163.71,7.16]
["bitfinex","SOLUSD",1762715614751,1.29751986,163.72,163.71,7.86]
["bitfinex","SOLUSD",1762715615524,7.4055091,163.72,163.71,7.86]
["bitfinex","SOLUSD",1762715615827,7.4055091,163.72,163.71,7.16]
["bitfinex","SOLUSD",1762715616633,6.41295098,163.74,163.71,7.16]
["bitfinex","SOLUSD",1762715616837,1.29751986,163.72,163.71,7.86]
["bitfinex","SOLUSD",1762715622932,1.29751986,163.73,163.71,7.86]
["bitfinex","SOLUSD",1762715623130,1.29751986,163.73,163.72,0.7]
["bitfinex","SOLUSD",1762715623325,1.29751986,163.74,163.72,0.7]
["bitfinex","SOLUSD",1762715623526,6.10719937,163.75,163.72,0.7]
["bitfinex","SOLUSD",1762715623746,1.29751986,163.75,163.72,0.7]
["bitfinex","SOLUSD",1762715623947,15.56802541,163.8,163.72,0.7]
["bitfinex","SOLUSD",1762715624133,15.56802541,163.8,163.73,50.0]
["bitfinex","SOLUSD",1762715624134,1.29751986,163.77,163.73,50.0]
["bitfinex","SOLUSD",1762715624330,1.29751986,163.78,163.74,7.14]
["bitfinex","SOLUSD",1762715624531,1.29751986,163.78,163.74,7.85]
["bitfinex","SOLUSD",1762715624855,1.29751986,163.78,163.75,0.71]
["bitfinex","SOLUSD",1762715626030,6.20546313,163.79,163.75,0.71]
["bitfinex","SOLUSD",1762715626234,7.50298299,163.79,163.75,6.81676947]
["bitfinex","SOLUSD",1762715626448,7.50298299,163.79,163.76,0.71]
["bitfinex","SOLUSD",1762715626936,8.22606796,163.79,163.76,0.71]
["bitfinex","SOLUSD",1762715627641,2.02060483,163.78,163.76,0.71]
["bitfinex","SOLUSD",1762715630364,2.02060483,163.77,163.74,0.66]
["bitfinex","SOLUSD",1762715630569,2.02060483,163.76,163.74,7.8]
["bitfinex","SOLUSD",1762715630765,2.02060483,163.77,163.75,0.66]
["bitfinex","SOLUSD",1762715631140,2.02060483,163.77,163.74,7.14]
["bitfinex","SOLUSD",1762715631346,8.12700841,163.77,163.74,7.14]
["bitfinex","SOLUSD",1762715631555,2.02060483,163.76,163.74,7.8]
["bitfinex","SOLUSD",1762715632536,2.02060483,163.75,163.74,7.14]
["bitfinex","SOLUSD",1762715632842,2.02060483,163.75,163.74,7.8]
["bitfinex","SOLUSD",1762715633159,2.02060483,163.75,163.74,7.14]
["bitfinex","SOLUSD",1762715633543,2.02060483,163.75,163.72,0.66]
["bitfinex","SOLUSD",1762715633748,2.02060483,163.75,163.73,7.14]
["bitfinex","SOLUSD",1762715633749,2.02060483,163.74,163.73,7.14]
["bitfinex","SOLUSD",1762715635546,2.02060483,163.75,163.73,7.8]
["bitfinex","SOLUSD",1762715635878,2.02060483,163.75,163.73,0.66]
["bitfinex","SOLUSD",1762715636080,2.02060483,163.74,163.73,0.66]
["bitfinex","SOLUSD",1762715636251,2.02060483,163.74,163.73,7.8]
["bitfinex","SOLUSD",1762715637171,2.02060483,163.74,163.73,7.14]
["bitfinex","SOLUSD",1762715637377,2.02060483,163.74,163.69,56.10902607]
["bitfinex","SOLUSD",1762715637578,2.02060483,163.72,163.7,7.8]
["bitfinex","SOLUSD",1762715638255,2.02060483,163.72,163.71,0.66]
["bitfinex","SOLUSD",1762715639374,2.02060483,163.73,163.71,0.66]
["bitfinex","SOLUSD",1762715640083,2.02060483,163.73,163.72,7.14]
["bitfinex","SOLUSD",1762715640375,2.02060483,163.73,163.72,7.8]
["bitfinex","SOLUSD",1762715640954,8.1274797,163.75,163.72,7.8]
["bitfinex","SOLUSD",1762715641160,8.1274797,163.75,163.73,0.66]
["bitfinex","SOLUSD",1762715641360,8.1274797,163.75,163.72,7.8]
["bitfinex","SOLUSD",1762715642677,6.10687487,163.75,163.72,7.14]
["bitfinex","SOLUSD",1762715642850,2.02060483,163.74,163.73,0.66]
["bitfinex","SOLUSD",1762715643050,6.10687487,163.75,163.73,0.66]
["bitfinex","SOLUSD",1762715643359,2.02060483,163.75,163.73,0.66]
["bitfinex","SOLUSD",1762715644267,2.02060483,163.74,163.72,7.14]
["bitfinex","SOLUSD",1762715644474,2.02060483,163.73,163.72,7.14]
["bitfinex","SOLUSD",1762715645143,2.02060483,163.73,163.67,60.44882769]
["bitfinex","SOLUSD",1762715645343,2.02060483,163.72,163.68,7.8]
["bitfinex","SOLUSD",1762715645756,2.02060483,163.72,163.69,0.66]
["bitfinex","SOLUSD",1762715645963,2.02060483,163.71,163.69,0.66]
["bitfinex","SOLUSD",1762715646353,8.12900787,163.71,163.69,0.66]
["bitfinex","SOLUSD",1762715647472,2.02060483,163.71,163.69,0.66]
["bitfinex","SOLUSD",1762715647859,2.02060483,163.72,163.7,7.14]
["bitfinex","SOLUSD",1762715648173,2.02060483,163.74,163.71,6.10836234]
["bitfinex","SOLUSD",1762715648473,2.02060483,163.74,163.72,7.8]
["bitfinex","SOLUSD",1762715648676,2.02060483,163.75,163.72,7.8]
["bitfinex","SOLUSD",1762715648862,2.02060483,163.75,163.73,0.66]
["bitfinex","SOLUSD",1762715649451,8.12753288,163.75,163.73,0.66]
["bitfinex","SOLUSD",1762715649650,2.02060483,163.74,163.73,0.66]
["bitfinex","SOLUSD",1762715649850,2.02060483,163.74,163.72,7.14]
["bitfinex","SOLUSD",1762715650065,2.02060483,163.74,163.72,7.8]
["bitfinex","SOLUSD",1762715650767,8.12753288,163.75,163.72,7.8]
["bitfinex","SOLUSD",1762715651359,2.02060483,163.75,163.72,7.8]
["bitfinex","SOLUSD",1762715652468,8.12756901,163.75,163.72,7.8]
["bitfinex","SOLUSD",1762715653981,6.10696418,163.75,163.72,7.8]
["bitfinex","SOLUSD",1762715654167,8.12756901,163.75,163.72,7.8]
["bitfinex","SOLUSD",1762715655474,6.41185387,163.76,163.73,0.68]
["bitfinex","SOLUSD",1762715655673,8.12713384,163.76,163.72,7.82]
["bitfinex","SOLUSD",1762715656284,2.02060483,163.73,163.69,0.68]
["bitfinex","SOLUSD",1762715656586,2.02060483,163.71,163.68,0.68]
["bitfinex","SOLUSD",1762715657487,8.12907546,163.71,163.68,7.82]
["bitfinex","SOLUSD",1762715658384,2.02060483,163.7,163.68,7.14]
["bitfinex","SOLUSD",1762715658990,2.02060483,163.7,163.66,0.68]
["bitfinex","SOLUSD",1762715659173,2.3260416,163.7,163.67,7.14]
["bitfinex","SOLUSD",1762715659372,2.02060483,163.7,163.67,7.14]
["bitfinex","SOLUSD",1762715659577,6.10910868,163.69,163.67,7.82]
["bitfinex","SOLUSD",1762715659772,15.57459586,163.73,163.68,0.68]
["bitfinex","SOLUSD",1762715660092,8.12877004,163.72,163.68,0.68]
["bitfinex","SOLUSD",1762715660595,8.4341695,163.72,163.68,0.68]
["bitfinex","SOLUSD",1762715661088,8.12877004,163.72,163.68,0.68]
["bitfinex","SOLUSD",1762715661289,6.10816521,163.72,163.68,0.68]
["bitfinex","SOLUSD",1762715662197,6.41356467,163.72,163.68,0.68]
["bitfinex","SOLUSD",1762715662401,8.4341695,163.72,163.68,0.68]
["bitfinex","SOLUSD",1762715663597,8.1292596,163.71,163.67,0.68]
["bitfinex","SOLUSD",1762715663893,8.43467771,163.71,163.67,7.82]
["bitfinex","SOLUSD",1762715664190,8.43467771,163.71,163.68,0.68]
["bitfinex","SOLUSD",1762715664396,8.1292596,163.71,163.68,0.68]
["bitfinex","SOLUSD",1762715665399,2.02060483,163.7,163.68,0.68]
["bitfinex","SOLUSD",1762715666270,8.12948777,163.7,163.68,0.68]
["bitfinex","SOLUSD",1762715667480,6.10948191,163.68,163.64,50.0]
["bitfinex","SOLUSD",1762715667695,6.10948191,163.68,163.66,0.68]
["bitfinex","SOLUSD",1762715668477,0.30541811,163.71,163.66,0.68]
["bitfinex","SOLUSD",1762715668677,2.02060483,163.71,163.66,50.68]
["bitfinex","SOLUSD",1762715668890,2.32602294,163.71,163.66,50.68]
["bitfinex","SOLUSD",1762715669094,2.32602294,163.71,163.67,0.68]
["bitfinex","SOLUSD",1762715671086,8.12931111,163.71,163.67,0.68]
["bitfinex","SOLUSD",1762715671491,8.43472922,163.71,163.67,0.68]
["bitfinex","SOLUSD",1762715671702,8.12931111,163.71,163.67,0.68]
["bitfinex","SOLUSD",1762715672010,6.10870628,163.71,163.68,7.14]
["bitfinex","SOLUSD",1762715672485,6.10870628,163.71,163.69,0.68]
["bitfinex","SOLUSD",1762715675497,2.02060483,163.7,163.64,50.0]
["bitfinex","SOLUSD",1762715675708,2.02060483,163.65,163.63,0.68]
["bitfinex","SOLUSD",1762715676216,0.30549275,163.67,163.62,7.14]
["bitfinex","SOLUSD",1762715676217,2.02060483,163.64,163.62,7.14]
["bitfinex","SOLUSD",1762715676514,2.02060483,163.63,163.6,7.82]
["bitfinex","SOLUSD",1762715676694,2.02060483,163.62,163.6,7.82]
["bitfinex","SOLUSD",1762715676890,2.02060483,163.62,163.6,0.68]
["bitfinex","SOLUSD",1762715677510,8.13238444,163.62,163.6,0.68]
["bitfinex","SOLUSD",1762715677812,8.13238444,163.62,163.58,17.53112691]
["bitfinex","SOLUSD",1762715677813,2.02060483,163.61,163.58,17.53112691]
["bitfinex","SOLUSD",1762715678000,2.02060483,163.59,163.58,0.68]
["bitfinex","SOLUSD",1762715678315,2.02060483,163.61,163.58,0.68]
["bitfinex","SOLUSD",1762715678488,29.02997055,163.62,163.58,0.68]
["bitfinex","SOLUSD",1762715679301,2.02060483,163.61,163.58,0.68]
["bitfinex","SOLUSD",1762715679580,6.11246943,163.6,163.58,0.68]
["bitfinex","SOLUSD",1762715680700,8.43842519,163.61,163.58,0.68]
["bitfinex","SOLUSD",1762715680912,8.1328204,163.61,163.58,0.68]
["bitfinex","SOLUSD",1762715684023,27.00938602,163.62,163.58,0.68]
["bitfinex","SOLUSD",1762715684223,29.02999085,163.62,163.58,0.68]
["bitfinex","SOLUSD",1762715686011,2.02060483,163.63,163.58,2.70060483]
["bitfinex","SOLUSD",1762715686200,2.32617226,163.63,163.58,2.70060483]
["bitfinex","SOLUSD",1762715686401,2.32617226,163.63,163.59,0.66]
["bitfinex","SOLUSD",1762715686617,2.02060483,163.63,163.59,0.66]
["bitfinex","SOLUSD",1762715687031,1.29573885,163.63,163.59,0.66]
["bitfinex","SOLUSD",1762715687421,1.29573885,163.62,163.59,0.66]
["bitfinex","SOLUSD",1762715687702,1.29573885,163.63,163.59,0.66]
["bitfinex","SOLUSD",1762715688111,7.40728762,163.63,163.59,0.66]
["bitfinex","SOLUSD",1762715688803,14.54681683,163.64,163.59,6.77280269]
["bitfinex","SOLUSD",1762715689004,1.29573885,163.63,163.59,0.66]
["bitfinex","SOLUSD",1762715689199,1.60130628,163.63,163.6,0.69]
["bitfinex","SOLUSD",1762715689426,1.29573885,163.63,163.6,0.69]
["bitfinex","SOLUSD",1762715690012,7.40729309,163.63,163.6,0.69]
["bitfinex","SOLUSD",1762715690837,14.85234001,163.64,163.6,0.69]
["bitfinex","SOLUSD",1762715691135,27.99837935,163.65,163.6,13.9424132]
["bitfinex","SOLUSD",1762715691504,28.30390944,163.65,163.61,0.69]
["bitfinex","SOLUSD",1762715692623,1.29573885,163.64,163.61,0.69]
["bitfinex","SOLUSD",1762715692820,1.29573885,163.63,163.6,0.69]
["bitfinex","SOLUSD",1762715693231,1.29573885,163.62,163.6,0.69]
["bitfinex","SOLUSD",1762715694624,7.71237212,163.64,163.6,0.69]
["bitfinex","SOLUSD",1762715694833,27.99838221,163.65,163.6,6.80242059]
["bitfinex","SOLUSD",1762715695325,27.99838221,163.65,163.61,0.69]
["bitfinex","SOLUSD",1762715695515,20.592,163.65,163.61,7.83]
["bitfinex","SOLUSD",1762715695715,26.70266741,163.65,163.62,0.69]
["bitfinex","SOLUSD",1762715698743,27.99840626,163.65,163.62,0.69]
["bitfinex","SOLUSD",1762715698944,1.29573885,163.64,163.62,0.69]
["bitfinex","SOLUSD",1762715700441,7.40681678,163.64,163.62,0.69]
["bitfinex","SOLUSD",1762715701014,1.29573885,163.64,163.62,0.69]
["bitfinex","SOLUSD",1762715701418,27.99864759,163.65,163.62,0.69]
["bitfinex","SOLUSD",1762715702049,1.29573885,163.64,163.62,0.69]
["bitfinex","SOLUSD",1762715702234,27.99864759,163.65,163.62,0.69]
["bitfinex","SOLUSD",1762715703939,26.70290874,163.65,163.62,0.69]
["bitfinex","SOLUSD",1762715704128,27.99864759,163.65,163.62,0.69]
["bitfinex","SOLUSD",1762715704445,18.34469685,163.7,163.65,59.78882769]
["bitfinex","SOLUSD",1762715704646,1.60113831,163.72,163.66,9.12573885]
["bitfinex","SOLUSD",1762715704942,8.43573885,163.73,163.67,1.98573885]
["bitfinex","SOLUSD",1762715705153,13.24774971,163.73,163.68,9.12573885]
["bitfinex","SOLUSD",1762715705336,14.54348856,163.73,163.69,0.69]
["bitfinex","SOLUSD",1762715705650,20.592,163.72,163.69,0.69]
["bitfinex","SOLUSD",1762715706147,14.54348856,163.73,163.69,0.69]
["bitfinex","SOLUSD",1762715706533,20.592,163.72,163.69,0.69]
["bitfinex","SOLUSD",1762715708443,26.7003623,163.72,163.69,0.69]
["bitfinex","SOLUSD",1762715711442,7.14,163.74,163.69,1.98573885]
["bitfinex","SOLUSD",1762715711642,1.29573885,163.77,163.71,1.29573885]
["bitfinex","SOLUSD",1762715711829,1.29573885,163.77,163.72,7.14]
["bitfinex","SOLUSD",1762715712035,1.29573885,163.77,163.73,0.69]
["bitfinex","SOLUSD",1762715712248,21.88773885,163.77,163.73,0.69]
["bitfinex","SOLUSD",1762715712447,1.29573885,163.77,163.73,0.69]
["bitfinex","SOLUSD",1762715712959,6.10649731,163.76,163.73,0.69]
["bitfinex","SOLUSD",1762715714246,21.88773885,163.77,163.73,0.69]
["bitfinex","SOLUSD",1762715714247,27.99396326,163.77,163.73,0.69]
["bitfinex","SOLUSD",1762715714441,6.1058246,163.78,163.73,8.09327476]
["bitfinex","SOLUSD",1762715714828,6.1058246,163.78,163.74,0.69]
["bitfinex","SOLUSD",1762715715537,7.40156345,163.78,163.74,0.69]
["bitfinex","SOLUSD",1762715717354,7.40156345,163.78,163.71,0.69]
["bitfinex","SOLUSD",1762715717355,1.29573885,163.75,163.71,0.69]
["bitfinex","SOLUSD",1762715717550,0.76326555,163.77,163.72,0.69]
["bitfinex","SOLUSD",1762715717551,7.44532486,163.76,163.72,0.69]
["bitfinex","SOLUSD",1762715717855,1.29573885,163.76,163.72,0.69]
["bitfinex","SOLUSD",1762715718558,28.51020364,163.78,163.72,7.83]
["bitfinex","SOLUSD",1762715718860,1.29573885,163.77,163.72,7.83]
["bitfinex","SOLUSD",1762715719152,1.29573885,163.76,163.73,0.69]
["bitfinex","SOLUSD",1762715719339,28.09321696,163.79,163.74,1.29573885]
["bitfinex","SOLUSD",1762715719538,0.1,163.79,163.77,1.29573885]
["bitfinex","SOLUSD",1762715719737,0.1,163.79,163.78,1.29573885]
["bitfinex","SOLUSD",1762715719945,0.1,163.79,163.78,1.98573885]
["bitfinex","SOLUSD",1762715720145,0.1,163.79,163.75,50.0]
["bitfinex","SOLUSD",1762715720366,1.29573885,163.76,163.74,0.69]
["bitfinex","SOLUSD",1762715720533,7.40240446,163.76,163.71,57.83]
["bitfinex","SOLUSD",1762715720735,7.40240446,163.76,163.72,6.19813312]
["bitfinex","SOLUSD",1762715721058,7.40240446,163.76,163.73,5.50813312]
["bitfinex","SOLUSD",1762715721260,7.40240446,163.76,163.73,6.19813312]
["bitfinex","SOLUSD",1762715721436,7.40240446,163.76,163.73,0.69]
["bitfinex","SOLUSD",1762715721639,1.29573885,163.75,163.71,7.14]
["bitfinex","SOLUSD",1762715721839,1.29573885,163.75,163.74,0.69]
["bitfinex","SOLUSD",1762715722437,1.29573885,163.75,163.72,0.69]
["bitfinex","SOLUSD",1762715722640,6.10798924,163.72,163.69,0.69]
["bitfinex","SOLUSD",1762715722948,1.29573885,163.73,163.7,0.69]
["bitfinex","SOLUSD",1762715723164,7.40289915,163.75,163.7,0.69]
["bitfinex","SOLUSD",1762715724042,1.29573885,163.74,163.7,0.69]
["bitfinex","SOLUSD",1762715724860,7.40306085,163.74,163.7,0.69]
["bitfinex","SOLUSD",1762715726273,21.88773885,163.76,163.71,7.14]
["bitfinex","SOLUSD",1762715726443,1.29573885,163.75,163.71,7.14]
["bitfinex","SOLUSD",1762715726637,1.29573885,163.74,163.72,0.69]
["bitfinex","SOLUSD",1762715726864,1.29573885,163.73,163.71,7.14]
["bitfinex","SOLUSD",1762715727166,7.40347569,163.73,163.7,0.69]
["bitfinex","SOLUSD",1762715728042,1.29573885,163.73,163.7,0.69]
["bitfinex","SOLUSD",1762715728347,7.4034348,163.73,163.7,0.69]
["bitfinex","SOLUSD",1762715728670,1.29573885,163.75,163.7,50.69]
["bitfinex","SOLUSD",1762715729162,1.29573885,163.75,163.71,0.69]
["bitfinex","SOLUSD",1762715729601,7.40267588,163.75,163.71,0.69]
["bitfinex","SOLUSD",1762715730984,7.40302599,163.74,163.71,0.69]
["bitfinex","SOLUSD",1762715732870,6.10728714,163.74,163.71,0.69]
["bitfinex","SOLUSD",1762715733588,1.29573885,163.75,163.71,0.69]
["bitfinex","SOLUSD",1762715733789,1.29573885,163.76,163.72,7.14]
["bitfinex","SOLUSD",1762715733966,7.4022675,163.76,163.72,7.14]
["bitfinex","SOLUSD",1762715734169,7.4022675,163.76,163.73,0.69]
["bitfinex","SOLUSD",1762715734991,6.10621251,163.77,163.73,0.69]
["bitfinex","SOLUSD",1762715735176,6.10621251,163.77,163.73,6.79751946]
["bitfinex","SOLUSD",1762715735495,7.50143082,163.79,163.73,8.09325831]
["bitfinex","SOLUSD",1762715735796,7.50143082,163.79,163.74,0.69]
["bitfinex","SOLUSD",1762715736092,7.50143082,163.79,163.75,7.14]
["bitfinex","SOLUSD",1762715736293,1.29573885,163.78,163.75,7.14]
["bitfinex","SOLUSD",1762715736677,1.29573885,163.78,163.76,0.69]
["bitfinex","SOLUSD",1762715737362,6.10594838,163.78,163.76,0.69]
["bitfinex","SOLUSD",1762715737568,1.39573885,163.79,163.76,0.69]
["bitfinex","SOLUSD",1762715737569,0.1,163.79,163.76,58.09214671]
["bitfinex","SOLUSD",1762715737872,0.1,163.79,163.77,9.78882769]
["bitfinex","SOLUSD",1762715738072,0.1,163.79,163.78,7.14]
["bitfinex","SOLUSD",1762715738294,0.1,163.79,163.78,7.83]
["bitfinex","SOLUSD",1762715739599,0.1,163.79,163.78,13.93575161]
["bitfinex","SOLUSD",1762715741602,0.1,163.79,163.78,7.83]
["bitfinex","SOLUSD",1762715746384,0.1,163.79,163.78,13.93575161]
["bitfinex","SOLUSD",1762715747570,0.1,163.79,163.78,9.70735161]
["bitfinex","SOLUSD",1762715750515,0.1,163.79,163.78,11.72707131]
["bitfinex","SOLUSD",1762715751706,0.1,163.79,163.78,3.6016]
["bitfinex","SOLUSD",1762715752878,0.1,163.79,163.78,11.72707131]
["bitfinex","SOLUSD",1762715753686,0.1,163.79,163.78,9.70735161]
["bitfinex","SOLUSD",1762715755410,0.1,163.79,163.78,3.6016]
["bitfinex","SOLUSD",1762715755880,0.1,163.79,163.78,9.70735161]
["bitfinex","SOLUSD",1762715760296,0.1,163.79,163.74,50.0]
["bitfinex","SOLUSD",1762715760494,2.0197197,163.77,163.73,9.78882769]
["bitfinex","SOLUSD",1762715760699,2.0197197,163.76,163.73,9.78882769]
["bitfinex","SOLUSD",1762715761208,2.0197197,163.76,163.74,7.12]
["bitfinex","SOLUSD",1762715762402,8.12616287,163.77,163.74,7.12]
["bitfinex","SOLUSD",1762715764219,20.592,163.74,163.7,50.0]
["bitfinex","SOLUSD",1762715764393,2.0197197,163.71,163.66,0.71]
["bitfinex","SOLUSD",1762715764591,2.0197197,163.7,163.66,7.83]
["bitfinex","SOLUSD",1762715764917,2.0197197,163.7,163.67,16.90882769]
["bitfinex","SOLUSD",1762715765215,2.0197197,163.69,163.66,9.78882769]
["bitfinex","SOLUSD",1762715765411,2.0197197,163.7,163.66,9.78882769]
["bitfinex","SOLUSD",1762715765716,2.0197197,163.7,163.66,10.49882769]
["bitfinex","SOLUSD",1762715766789,8.12857761,163.7,163.66,10.49882769]
["bitfinex","SOLUSD",1762715766995,2.0197197,163.69,163.65,13.23058053]
["bitfinex","SOLUSD",1762715767191,6.10885791,163.7,163.65,7.12]
["bitfinex","SOLUSD",1762715767192,2.0197197,163.68,163.65,7.12]
["bitfinex","SOLUSD",1762715767504,2.0197197,163.68,163.64,16.90882769]
["bitfinex","SOLUSD",1762715768004,2.0197197,163.68,163.65,0.71]
["bitfinex","SOLUSD",1762715768591,2.32517513,163.69,163.65,0.71]
["bitfinex","SOLUSD",1762715769294,8.43445797,163.69,163.65,0.71]
["bitfinex","SOLUSD",1762715769902,2.0197197,163.68,163.65,0.71]
["bitfinex","SOLUSD",1762715773002,0.30545543,163.69,163.65,0.71]
["bitfinex","SOLUSD",1762715773199,2.0197197,163.7,163.65,0.71]
["bitfinex","SOLUSD",1762715773404,8.43392603,163.7,163.65,13.94055021]
["bitfinex","SOLUSD",1762715773619,2.0197197,163.69,163.65,7.83]
["bitfinex","SOLUSD",1762715773812,2.0197197,163.69,163.66,0.71]
["bitfinex","SOLUSD",1762715774415,8.12892628,163.69,163.66,0.71]
["bitfinex","SOLUSD",1762715775111,8.12892628,163.69,163.65,7.12]
["bitfinex","SOLUSD",1762715775112,2.0197197,163.68,163.65,7.12]
["bitfinex","SOLUSD",1762715775299,2.0197197,163.67,163.65,7.12]
["bitfinex","SOLUSD",1762715775502,2.0197197,163.66,163.63,7.12]
["bitfinex","SOLUSD",1762715775820,0.30549275,163.67,163.63,7.8]
["bitfinex","SOLUSD",1762715775994,8.12848655,163.7,163.65,9.78882769]
["bitfinex","SOLUSD",1762715776196,0.3053808,163.73,163.68,2.0197197]
["bitfinex","SOLUSD",1762715776414,0.3053808,163.73,163.69,7.12]
["bitfinex","SOLUSD",1762715776609,2.32508185,163.74,163.69,7.8]
["bitfinex","SOLUSD",1762715776924,22.91708185,163.74,163.7,7.8]
["bitfinex","SOLUSD",1762715777140,20.89736215,163.74,163.7,7.8]
["bitfinex","SOLUSD",1762715777310,0.30536215,163.74,163.71,0.68]
["bitfinex","SOLUSD",1762715777619,0.30536215,163.74,163.7,7.12]
["bitfinex","SOLUSD",1762715777620,8.12699965,163.74,163.7,7.12]
["bitfinex","SOLUSD",1762715777805,8.4323618,163.74,163.7,7.12]
["bitfinex","SOLUSD",1762715778012,8.4323618,163.74,163.71,0.68]
["bitfinex","SOLUSD",1762715778212,8.12699965,163.74,163.7,7.12]
["bitfinex","SOLUSD",1762715778522,8.4323618,163.74,163.7,7.8]
["bitfinex","SOLUSD",1762715779121,2.0197197,163.72,163.7,7.12]
["bitfinex","SOLUSD",1762715779311,2.0197197,163.71,163.67,7.8]
["bitfinex","SOLUSD",1762715779721,2.0197197,163.71,163.68,0.68]
["bitfinex","SOLUSD",1762715780405,2.0197197,163.71,163.67,7.12]
["bitfinex","SOLUSD",1762715780622,2.0197197,163.71,163.67,7.8]
["bitfinex","SOLUSD",1762715780824,2.0197197,163.7,163.67,7.8]
["bitfinex","SOLUSD",1762715781413,8.12848361,163.7,163.67,7.8]
["bitfinex","SOLUSD",1762715781608,8.12848361,163.7,163.68,0.68]
["bitfinex","SOLUSD",1762715781937,2.0197197,163.69,163.67,7.8]
["bitfinex","SOLUSD",1762715782811,2.0197197,163.7,163.68,0.68]
["bitfinex","SOLUSD",1762715783009,8.1285944,163.7,163.68,0.68]
["bitfinex","SOLUSD",1762715784026,8.1285944,163.7,163.66,0.68]
["bitfinex","SOLUSD",1762715784224,8.43403117,163.7,163.66,7.8]
["bitfinex","SOLUSD",1762715784426,8.1285944,163.7,163.67,0.68]
["bitfinex","SOLUSD",1762715785738,2.0197197,163.7,163.67,0.68]
["bitfinex","SOLUSD",1762715786030,8.12849285,163.7,163.67,0.68]
["bitfinex","SOLUSD",1762715788336,2.0197197,163.68,163.66,7.12]
["bitfinex","SOLUSD",1762715789150,6.41420992,163.7,163.64,0.68]
["bitfinex","SOLUSD",1762715789151,2.0197197,163.67,163.64,0.68]
["bitfinex","SOLUSD",1762715789435,8.12968118,163.67,163.64,0.68]
["bitfinex","SOLUSD",1762715790240,8.12968118,163.67,163.63,7.12]
["bitfinex","SOLUSD",1762715790427,8.43517393,163.67,163.64,0.68]
["bitfinex","SOLUSD",1762715790740,8.12968118,163.67,163.64,0.68]
["bitfinex","SOLUSD",1762715791542,2.0197197,163.66,163.64,0.68]
["bitfinex","SOLUSD",1762715792524,8.43517393,163.67,163.64,0.68]
["bitfinex","SOLUSD",1762715792720,8.12968118,163.67,163.64,0.68]
["bitfinex","SOLUSD",1762715793439,8.12968118,163.67,163.63,7.8]
["bitfinex","SOLUSD",1762715793619,2.0197197,163.66,163.63,7.12]
["bitfinex","SOLUSD",1762715793818,2.0197197,163.65,163.63,7.12]
["bitfinex","SOLUSD",1762715794024,2.0197197,163.66,163.63,7.12]
["bitfinex","SOLUSD",1762715795119,2.0197197,163.65,163.61,0.68]
["bitfinex","SOLUSD",1762715795325,2.32524979,163.65,163.61,0.68]
["bitfinex","SOLUSD",1762715795716,6.11097531,163.64,163.61,0.68]
["bitfinex","SOLUSD",1762715796939,2.0197197,163.63,163.6,7.12]
["bitfinex","SOLUSD",1762715797248,8.43624377,163.64,163.61,0.68]
["bitfinex","SOLUSD",1762715797448,8.13069501,163.64,163.61,0.68]
["bitfinex","SOLUSD",1762715798233,2.0197197,163.63,163.61,0.68]
["bitfinex","SOLUSD",1762715798446,2.0197197,163.63,163.6,7.8]
["bitfinex","SOLUSD",1762715798646,2.0197197,163.62,163.58,0.68]
["bitfinex","SOLUSD",1762715798942,2.0197197,163.61,163.58,0.68]
["bitfinex","SOLUSD",1762715799937,6.11246943,163.6,163.58,0.68]
["bitfinex","SOLUSD",1762715801219,2.0197197,163.59,163.57,0.2]
["bitfinex","SOLUSD",1762715803034,2.0197197,163.59,163.57,0.88]
["bitfinex","SOLUSD",1762715803243,8.13274765,163.59,163.57,0.88]
["bitfinex","SOLUSD",1762715803440,8.13274765,163.59,163.57,0.2]
["bitfinex","SOLUSD",1762715803850,2.0197197,163.58,163.57,0.2]
["bitfinex","SOLUSD",1762715805247,8.13293647,163.58,163.57,0.2]
["bitfinex","SOLUSD",1762715805630,6.87736886,163.58,163.57,0.2]
["bitfinex","SOLUSD",1762715805942,7.12,163.59,163.57,0.2]
["bitfinex","SOLUSD",1762715805943,8.13265862,163.59,163.57,0.2]
["bitfinex","SOLUSD",1762715806748,15.25229133,163.6,163.57,0.91]
["bitfinex","SOLUSD",1762715807050,8.13229133,163.6,163.57,0.91]
["bitfinex","SOLUSD",1762715807542,8.13229133,163.6,163.57,0.2]
["bitfinex","SOLUSD",1762715807743,2.32532449,163.61,163.58,0.71]
["bitfinex","SOLUSD",1762715808047,15.55710266,163.62,163.58,0.71]
["bitfinex","SOLUSD",1762715808248,29.58065394,163.62,163.57,0.2]
["bitfinex","SOLUSD",1762715808460,2.0197197,163.61,163.57,0.91]
["bitfinex","SOLUSD",1762715808952,8.43710266,163.62,163.58,0.71]
["bitfinex","SOLUSD",1762715810749,20.592,163.64,163.58,8.84280133]
["bitfinex","SOLUSD",1762715810947,7.40621127,163.65,163.59,11.08436936]
["bitfinex","SOLUSD",1762715811142,6.41619969,163.65,163.6,1.29554167]
["bitfinex","SOLUSD",1762715811330,0.30553009,163.65,163.6,2.00554167]
["bitfinex","SOLUSD",1762715811529,0.30553009,163.65,163.61,6.82190819]
["bitfinex","SOLUSD",1762715811753,0.30551142,163.66,163.61,7.83]
["bitfinex","SOLUSD",1762715811951,7.71095309,163.67,163.62,0.71]
["bitfinex","SOLUSD",1762715814439,1.29554167,163.66,163.62,0.71]
["bitfinex","SOLUSD",1762715815140,1.60105309,163.66,163.62,0.71]
["bitfinex","SOLUSD",1762715815662,7.71140456,163.66,163.62,0.71]
["bitfinex","SOLUSD",1762715815832,1.29554167,163.65,163.62,0.71]
["bitfinex","SOLUSD",1762715816037,6.41586289,163.66,163.62,0.71]
["bitfinex","SOLUSD",1762715816038,7.71140456,163.66,163.62,0.71]
["bitfinex","SOLUSD",1762715818340,1.29554167,163.65,163.61,7.12]
["bitfinex","SOLUSD",1762715818544,1.29554167,163.64,163.61,7.12]
["bitfinex","SOLUSD",1762715818860,1.29554167,163.62,163.59,0.71]
["bitfinex","SOLUSD",1762715819637,1.29554167,163.64,163.59,0.71]
["bitfinex","SOLUSD",1762715820141,7.40670941,163.64,163.59,6.82278413]
["bitfinex","SOLUSD",1762715820662,14.52624742,163.65,163.6,0.71]
["bitfinex","SOLUSD",1762715821571,1.29554167,163.64,163.6,0.71]
["bitfinex","SOLUSD",1762715821875,1.29554167,163.63,163.6,0.71]
["bitfinex","SOLUSD",1762715822431,7.4067697,163.64,163.6,0.71]
["bitfinex","SOLUSD",1762715822844,1.29554167,163.63,163.6,0.71]
["bitfinex","SOLUSD",1762715823964,1.29554167,163.62,163.58,13.23317708]
["bitfinex","SOLUSD",1762715824140,1.29554167,163.62,163.58,0.71]
["bitfinex","SOLUSD",1762715824648,7.40711078,163.63,163.59,0.71]
["bitfinex","SOLUSD",1762715824851,8.41554167,163.64,163.59,0.71]
["bitfinex","SOLUSD",1762715825046,8.41554167,163.64,163.59,7.83]
["bitfinex","SOLUSD",1762715825465,8.41554167,163.64,163.6,0.71]
["bitfinex","SOLUSD",1762715825679,1.29554167,163.66,163.6,52.00554167]
["bitfinex","SOLUSD",1762715825880,6.10957618,163.68,163.62,51.29554167]
["bitfinex","SOLUSD",1762715826043,7.71059194,163.68,163.63,7.12]
["bitfinex","SOLUSD",1762715826374,7.40511785,163.68,163.63,13.94131357]
["bitfinex","SOLUSD",1762715826554,7.40511785,163.68,163.64,0.71]
["bitfinex","SOLUSD",1762715826946,1.29554167,163.68,163.64,0.71]
["bitfinex","SOLUSD",1762715827189,7.40468428,163.69,163.64,0.71]
["bitfinex","SOLUSD",1762715827350,1.29554167,163.7,163.64,52.00554167]
["bitfinex","SOLUSD",1762715827556,1.29554167,163.7,163.64,2.00554167]
["bitfinex","SOLUSD",1762715827862,1.29554167,163.7,163.65,0.71]
["bitfinex","SOLUSD",1762715828467,6.10874011,163.7,163.65,6.82037365]
["bitfinex","SOLUSD",1762715828842,6.10874011,163.7,163.66,0.71]
["bitfinex","SOLUSD",1762715829740,6.10874011,163.7,163.66,6.82018015]
["bitfinex","SOLUSD",1762715829943,7.70942478,163.71,163.66,6.82018015]
["bitfinex","SOLUSD",1762715830141,7.40400667,163.71,163.67,0.71]
["bitfinex","SOLUSD",1762715830362,20.592,163.73,163.67,52.00554167]
["bitfinex","SOLUSD",1762715830569,0.3053808,163.73,163.67,0.71]
["bitfinex","SOLUSD",1762715830747,1.60092247,163.73,163.68,0.71]
["bitfinex","SOLUSD",1762715831556,1.29554167,163.73,163.68,0.71]
["bitfinex","SOLUSD",1762715831862,1.29554167,163.74,163.68,6.81927238]
["bitfinex","SOLUSD",1762715832068,1.29554167,163.74,163.68,13.93927238]
["bitfinex","SOLUSD",1762715832280,1.29554167,163.74,163.69,0.71]
["bitfinex","SOLUSD",1762715832950,1.29554167,163.76,163.7,11.08436936]
["bitfinex","SOLUSD",1762715833277,7.40137554,163.78,163.72,11.08436936]
["bitfinex","SOLUSD",1762715833443,6.10583387,163.78,163.73,0.71]
["bitfinex","SOLUSD",1762715833644,1.29554167,163.74,163.69,9.78882769]
["bitfinex","SOLUSD",1762715833859,1.29554167,163.73,163.7,0.71]
["bitfinex","SOLUSD",1762715834081,1.29554167,163.71,163.67,0.68]
["bitfinex","SOLUSD",1762715834383,1.29554167,163.71,163.68,0.68]
["bitfinex","SOLUSD",1762715834867,7.40282709,163.74,163.68,0.68]
["bitfinex","SOLUSD",1762715835071,1.29554167,163.74,163.69,9.78882769]
["bitfinex","SOLUSD",1762715835268,1.29554167,163.74,163.7,0.68]
["bitfinex","SOLUSD",1762715835450,1.29554167,163.72,163.65,100.0]
["bitfinex","SOLUSD",1762715835770,1.29554167,163.71,163.67,6.78977557]
["bitfinex","SOLUSD",1762715835970,1.29554167,163.71,163.67,0.68]
["bitfinex","SOLUSD",1762715836172,1.29554167,163.71,163.68,0.68]
["bitfinex","SOLUSD",1762715836470,7.70895707,163.72,163.68,0.68]
["bitfinex","SOLUSD",1762715836966,1.29554167,163.73,163.68,0.68]
["bitfinex","SOLUSD",1762715837365,1.60090382,163.74,163.68,0.68]
["bitfinex","SOLUSD",1762715837777,7.40283718,163.74,163.69,7.12]
["bitfinex","SOLUSD",1762715837949,1.29554167,163.74,163.69,13.22901391]
["bitfinex","SOLUSD",1762715838266,21.88754167,163.74,163.7,0.68]
["bitfinex","SOLUSD",1762715838467,20.89736215,163.74,163.7,0.68]
["bitfinex","SOLUSD",1762715838673,21.88754167,163.74,163.7,0.68]
["bitfinex","SOLUSD",1762715839175,28.2994675,163.76,163.7,0.68]
["bitfinex","SOLUSD",1762715839471,7.7074675,163.76,163.7,0.68]
["bitfinex","SOLUSD",1762715839775,1.29554167,163.76,163.7,1.97554167]
["bitfinex","SOLUSD",1762715840069,1.60086653,163.76,163.71,6.10836234]
["bitfinex","SOLUSD",1762715840368,0.30532486,163.76,163.71,6.78836234]
["bitfinex","SOLUSD",1762715840674,14.82702244,163.77,163.72,0.68]
["bitfinex","SOLUSD",1762715841555,14.52171622,163.77,163.72,0.68]
["bitfinex","SOLUSD",1762715841771,14.82702244,163.77,163.72,0.68]
["bitfinex","SOLUSD",1762715843175,13.53148077,163.77,163.72,0.68]
["bitfinex","SOLUSD",1762715843352,14.82702244,163.77,163.72,0.68]
["bitfinex","SOLUSD",1762715843782,1.29554167,163.75,163.67,70.592]
["bitfinex","SOLUSD",1762715843965,1.29554167,163.72,163.69,0.68]
["bitfinex","SOLUSD",1762715844691,1.29554167,163.71,163.67,0.68]
["bitfinex","SOLUSD",1762715844847,7.4253808,163.73,163.67,0.68]
["bitfinex","SOLUSD",1762715844848,1.29554167,163.7,163.67,0.68]
["bitfinex","SOLUSD",1762715845978,1.29554167,163.69,163.67,0.68]
["bitfinex","SOLUSD",1762715846569,7.70971393,163.7,163.67,0.68]
["bitfinex","SOLUSD",1762715846870,7.40427716,163.7,163.67,0.68]
["bitfinex","SOLUSD",1762715850396,6.87175435,163.72,163.67,0.68]
["bitfinex","SOLUSD",1762715850604,7.70919683,163.72,163.67,0.68]
["bitfinex","SOLUSD",1762715850778,7.70919683,163.72,163.67,6.78980362]
["bitfinex","SOLUSD",1762715851169,7.70919683,163.72,163.68,0.68]
["bitfinex","SOLUSD",1762715851577,1.29554167,163.72,163.68,0.68]
["bitfinex","SOLUSD",1762715851778,7.40353856,163.72,163.68,0.68]
["bitfinex","SOLUSD",1762715851980,8.41554167,163.73,163.68,0.68]
["bitfinex","SOLUSD",1762715852379,8.72092247,163.73,163.68,0.68]
["bitfinex","SOLUSD",1762715852595,8.41554167,163.73,163.68,0.68]
["bitfinex","SOLUSD",1762715853093,8.41554167,163.73,163.69,6.10910868]
["bitfinex","SOLUSD",1762715853472,8.41554167,163.73,163.7,0.68]
["bitfinex","SOLUSD",1762715853901,14.52317846,163.73,163.7,0.68]
["bitfinex","SOLUSD",1762715854980,7.40361103,163.72,163.68,0.68]
["bitfinex","SOLUSD",1762715855181,7.40361103,163.72,163.69,0.68]
["bitfinex","SOLUSD",1762715856906,1.29554167,163.72,163.69,0.68]
["bitfinex","SOLUSD",1762715858101,7.12,163.73,163.69,6.78907888]
["bitfinex","SOLUSD",1762715858289,1.29554167,163.74,163.69,6.78907888]
["bitfinex","SOLUSD",1762715858487,1.29554167,163.74,163.7,0.68]
["bitfinex","SOLUSD",1762715859004,6.41227763,163.75,163.7,0.68]
["bitfinex","SOLUSD",1762715859206,1.29554167,163.74,163.7,6.7884698]
["bitfinex","SOLUSD",1762715859503,1.29554167,163.73,163.7,6.7884698]
["bitfinex","SOLUSD",1762715859704,1.29554167,163.73,163.71,0.68]
["bitfinex","SOLUSD",1762715860904,1.29554167,163.74,163.71,0.68]
["bitfinex","SOLUSD",1762715861909,1.29554167,163.74,163.71,6.78831168]
["bitfinex","SOLUSD",1762715862210,1.29554167,163.74,163.72,0.68]
["bitfinex","SOLUSD",1762715863210,102.6,163.79,163.72,0.68]
["bitfinex","SOLUSD",1762715863510,1.70081061,163.79,163.73,9.78882769]
["bitfinex","SOLUSD",1762715863693,1.29554167,163.78,163.73,16.90882769]
["bitfinex","SOLUSD",1762715863907,1.29554167,163.78,163.74,6.80724319]
["bitfinex","SOLUSD",1762715864390,1.29554167,163.78,163.75,0.7]
["bitfinex","SOLUSD",1762715864779,0.1,163.79,163.75,0.7]
["bitfinex","SOLUSD",1762715864986,0.1,163.79,163.75,1.99554167]
["bitfinex","SOLUSD",1762715865400,0.1,163.79,163.76,7.82]
["bitfinex","SOLUSD",1762715865602,0.1,163.79,163.77,0.7]
["bitfinex","SOLUSD",1762715866297,0.1,163.79,163.77,6.80597125]
["bitfinex","SOLUSD",1762715867233,0.1,163.79,163.78,0.71]
["bitfinex","SOLUSD",1762715868598,0.1,163.79,163.78,6.81575161]
["bitfinex","SOLUSD",1762715870019,0.1,163.83,163.78,6.81575161]
["bitfinex","SOLUSD",1762715870320,1.39554167,163.83,163.79,7.83]
["bitfinex","SOLUSD",1762715870510,1.39554167,163.83,163.79,13.93529119]
["bitfinex","SOLUSD",1762715870693,1.39554167,163.83,163.8,0.71]
["bitfinex","SOLUSD",1762715870893,2.11963547,163.83,163.8,0.71]
["bitfinex","SOLUSD",1762715871092,8.22353644,163.83,163.79,7.12]
["bitfinex","SOLUSD",1762715871291,2.01963547,163.82,163.8,0.71]
["bitfinex","SOLUSD",1762715872519,2.11963547,163.81,163.76,6.81622792]
["bitfinex","SOLUSD",1762715872720,2.01963547,163.79,163.76,6.81622792]
["bitfinex","SOLUSD",1762715872924,2.01963547,163.79,163.77,0.71]
["bitfinex","SOLUSD",1762715873704,2.01963547,163.79,163.76,6.10622792]
["bitfinex","SOLUSD",1762715873918,2.01963547,163.79,163.76,6.81622792]
["bitfinex","SOLUSD",1762715874126,2.32488577,163.8,163.77,0.71]
["bitfinex","SOLUSD",1762715874311,2.01963547,163.8,163.77,0.71]
["bitfinex","SOLUSD",1762715875726,2.01963547,163.79,163.77,0.71]
["bitfinex","SOLUSD",1762715876803,6.40996776,163.81,163.77,0.71]
["bitfinex","SOLUSD",1762715876804,2.01963547,163.81,163.77,6.81606495]
["bitfinex","SOLUSD",1762715877242,2.01963547,163.81,163.78,0.71]
["bitfinex","SOLUSD",1762715877415,2.01963547,163.81,163.78,7.83]
["bitfinex","SOLUSD",1762715877802,2.01963547,163.81,163.79,0.71]
["bitfinex","SOLUSD",1762715878004,2.01963547,163.82,163.79,0.71]
["bitfinex","SOLUSD",1762715879754,6.50916481,163.83,163.79,6.81532738]
["bitfinex","SOLUSD",1762715879755,2.11963547,163.83,163.79,6.81532738]
["bitfinex","SOLUSD",1762715880230,2.11963547,163.83,163.8,0.71]
["bitfinex","SOLUSD",1762715882499,0.1,163.83,163.8,6.81499052]
["bitfinex","SOLUSD",1762715882704,0.1,163.83,163.81,7.12]
["bitfinex","SOLUSD",1762715883023,0.1,163.83,163.81,7.83]
["bitfinex","SOLUSD",1762715883218,0.1,163.83,163.82,0.71]
["bitfinex","SOLUSD",1762715884546,0.1,163.83,163.82,6.81426077]
["bitfinex","SOLUSD",1762715884935,0.1,163.83,163.82,16.60308846]
["bitfinex","SOLUSD",1762715885134,0.1,163.84,163.83,9.78882769]
["bitfinex","SOLUSD",1762715885324,0.1,163.86,163.83,60.49882769]
["bitfinex","SOLUSD",1762715885518,0.1,163.86,163.84,7.83]
["bitfinex","SOLUSD",1762715885750,0.1,163.86,163.84,57.83]
["bitfinex","SOLUSD",1762715885924,0.1,163.86,163.85,0.71]
["bitfinex","SOLUSD",1762715889258,0.1,163.86,163.85,16.6019708]
["bitfinex","SOLUSD",1762715889765,8.4964186,163.89,163.85,0.71]
["bitfinex","SOLUSD",1762715890130,8.4964186,163.89,163.84,7.12]
["bitfinex","SOLUSD",1762715890131,2.01963547,163.87,163.84,7.12]
["bitfinex","SOLUSD",1762715890523,2.01963547,163.87,163.83,7.1]
["bitfinex","SOLUSD",1762715890737,6.40724635,163.88,163.83,7.1]
["bitfinex","SOLUSD",1762715891051,0.67508267,163.89,163.84,50.71]
["bitfinex","SOLUSD",1762715891052,2.08963547,163.89,163.84,50.71]
["bitfinex","SOLUSD",1762715891253,2.08963547,163.89,163.85,9.78882769]
["bitfinex","SOLUSD",1762715891444,0.07,163.89,163.85,10.49882769]
["bitfinex","SOLUSD",1762715891653,0.07,163.89,163.86,7.81]
["bitfinex","SOLUSD",1762715892029,0.07,163.89,163.87,0.71]
["bitfinex","SOLUSD",1762715893052,0.07,163.89,163.87,6.81215578]
["bitfinex","SOLUSD",1762715893454,0.07,163.89,163.88,0.71]
["bitfinex","SOLUSD",1762715894725,0.07,163.89,163.86,57.1]
["bitfinex","SOLUSD",1762715894726,2.08963547,163.89,163.86,7.1]
["bitfinex","SOLUSD",1762715894962,2.01963547,163.87,163.83,7.79]
["bitfinex","SOLUSD",1762715895150,8.12207505,163.87,163.84,0.69]
["bitfinex","SOLUSD",1762715895350,8.12207505,163.87,163.83,7.79]
["bitfinex","SOLUSD",1762715895534,2.01963547,163.86,163.83,7.1]
["bitfinex","SOLUSD",1762715896035,2.01963547,163.86,163.83,7.79]
["bitfinex","SOLUSD",1762715898936,1.88963547,163.86,163.83,7.79]
["bitfinex","SOLUSD",1762715901351,1.88963547,163.86,163.84,0.69]
["bitfinex","SOLUSD",1762715901536,6.47679546,163.89,163.84,0.69]
["bitfinex","SOLUSD",1762715901854,8.49643093,163.89,163.85,7.1]
["bitfinex","SOLUSD",1762715902153,2.01963547,163.88,163.85,7.79]
["bitfinex","SOLUSD",1762715902355,6.47679546,163.89,163.85,7.79]
["bitfinex","SOLUSD",1762715902664,2.01963547,163.88,163.85,7.79]
["bitfinex","SOLUSD",1762715903031,2.01963547,163.88,163.85,7.1]
["bitfinex","SOLUSD",1762715903358,2.01963547,163.88,163.85,7.79]
["bitfinex","SOLUSD",1762715903556,2.01963547,163.88,163.85,13.20299344]
["bitfinex","SOLUSD",1762715903731,2.08963547,163.89,163.86,0.69]
["bitfinex","SOLUSD",1762715903934,0.07,163.89,163.87,7.1]
["bitfinex","SOLUSD",1762715904335,0.07,163.89,163.88,0.69]
["bitfinex","SOLUSD",1762715906281,0.07,163.89,163.88,6.79202587]
["bitfinex","SOLUSD",1762715906855,0.07,163.89,163.88,13.89202587]
["bitfinex","SOLUSD",1762715907634,0.07,163.89,163.88,23.68085356]
["bitfinex","SOLUSD",1762715911636,0.07,163.89,163.88,73.68085356]
["bitfinex","SOLUSD",1762715913142,0.07,163.89,163.88,6.79202587]
["bitfinex","SOLUSD",1762715913336,0.07,163.89,163.88,23.68085356]
["bitfinex","SOLUSD",1762715913660,0.07,163.89,163.88,75.70048903]
["bitfinex","SOLUSD",1762715917363,0.1,163.92,163.91,82.40046316]
["bitfinex","SOLUSD",1762715917557,0.1,163.92,163.91,87.48082769]
["bitfinex","SOLUSD",1762715917763,0.1,163.92,163.91,88.17082769]
["bitfinex","SOLUSD",1762715917950,0.1,163.92,163.91,90.19046316]
["bitfinex","SOLUSD",1762715919066,0.1,163.92,163.91,88.17082769]
["bitfinex","SOLUSD",1762715919364,0.1,163.92,163.91,94.27173672]
["bitfinex","SOLUSD",1762715920345,0.1,163.92,163.91,44.27173672]
["bitfinex","SOLUSD",1762715920962,0.1,163.92,163.91,94.27173672]
["bitfinex","SOLUSD",1762715921352,0.1,163.92,163.91,96.29137219]
["bitfinex","SOLUSD",1762715921746,0.1,163.92,163.91,96.19137219]
["bitfinex","SOLUSD",1762715922054,0.1,163.92,163.91,94.17173672]
["bitfinex","SOLUSD",1762715922665,0.1,163.92,163.91,96.19137219]
["bitfinex","SOLUSD",1762715927252,1e-08,163.92,163.91,96.19137219]
["bitfinex","SOLUSD",1762715927452,0.1,163.95,163.94,109.78882769]
["bitfinex","SOLUSD",1762715927658,0.1,163.95,163.94,118.90846316]
["bitfinex","SOLUSD",1762715927967,0.1,163.95,163.94,112.52846316]
["bitfinex","SOLUSD",1762715928271,0.1,163.95,163.94,117.60882769]
["bitfinex","SOLUSD",1762715928478,0.1,163.95,163.94,67.60882769]
["bitfinex","SOLUSD",1762715928770,0.1,163.95,163.94,117.60882769]
["bitfinex","SOLUSD",1762715929161,0.1,163.95,163.94,123.70862029]
["bitfinex","SOLUSD",1762715929871,0.1,163.95,163.94,125.72825576]
["bitfinex","SOLUSD",1762715930956,0.1,163.95,163.94,124.99858722]
["bitfinex","SOLUSD",1762715934080,0.1,163.95,163.94,123.70862029]
["bitfinex","SOLUSD",1762715934269,0.1,163.95,163.94,73.70862029]
["bitfinex","SOLUSD",1762715937059,0.1,163.95,163.94,72.98862029]
["bitfinex","SOLUSD",1762715937981,0.1,163.95,163.94,73.70862029]
["bitfinex","SOLUSD",1762715938757,0.1,163.95,163.94,124.99858722]
["bitfinex","SOLUSD",1762715941788,0.1,163.95,163.94,122.98862029]
["bitfinex","SOLUSD",1762715942081,0.1,163.95,163.94,124.99858722]
["bitfinex","SOLUSD",1762715943885,0.1,163.96,163.95,9.78882769]
["bitfinex","SOLUSD",1762715944087,0.1,163.98,163.97,120.592]
["bitfinex","SOLUSD",1762715944394,0.1,163.98,163.97,128.98196693]
["bitfinex","SOLUSD",1762715944565,0.1,163.98,163.97,135.80064351]
["bitfinex","SOLUSD",1762715944765,0.1,163.98,163.97,128.70064351]
["bitfinex","SOLUSD",1762715944975,0.1,163.98,163.97,135.80064351]
["bitfinex","SOLUSD",1762715954273,0.1,163.98,163.97,145.5894712]
["bitfinex","SOLUSD",1762715958196,0.1,163.98,163.97,144.29950427]
["bitfinex","SOLUSD",1762715958372,0.1,163.98,163.97,145.5894712]
["bitfinex","SOLUSD",1762715959197,0.1,163.98,163.97,144.29950427]
["bitfinex","SOLUSD",1762715959401,0.1,163.98,163.97,145.5894712]
["bitfinex","SOLUSD",1762715961996,0.1,163.98,163.97,144.29950427]
["bitfinex","SOLUSD",1762715962179,0.1,163.98,163.97,145.5894712]
["bitfinex","SOLUSD",1762715972408,0.1,163.99,163.98,11.07879462]
["bitfinex","SOLUSD",1762715972583,0.1,163.99,163.98,17.86709929]
["bitfinex","SOLUSD",1762715973924,0.1,163.99,163.98,15.88713236]
["bitfinex","SOLUSD",1762715975110,0.1,163.99,163.98,16.57713236]
["bitfinex","SOLUSD",1762715977107,0.1,163.99,163.98,15.88713236]
["bitfinex","SOLUSD",1762715977515,0.1,163.99,163.98,16.57713236]
["bitfinex","SOLUSD",1762715979101,0.1,163.99,163.98,15.88713236]
["bitfinex","SOLUSD",1762715979401,0.1,163.99,163.98,16.57713236]
["bitfinex","SOLUSD",1762715980425,0.1,163.99,163.98,17.86709929]
["bitfinex","SOLUSD",1762715980599,0.1,163.99,163.98,15.88713236]
["bitfinex","SOLUSD",1762715981412,0.4,163.99,163.98,9.78882769]
["bitfinex","SOLUSD",1762715981619,0.4,163.99,163.98,15.88713236]
["bitfinex","SOLUSD",1762715981919,0.1,163.99,163.98,17.86709929]
["bitfinex","SOLUSD",1762715982492,0.1,163.99,163.98,24.94709929]
["bitfinex","SOLUSD",1762715982995,0.1,163.99,163.98,23.65713236]
["bitfinex","SOLUSD",1762715983190,0.1,163.99,163.98,17.86709929]
["bitfinex","SOLUSD",1762715983405,0.1,163.99,163.98,24.94709929]
["bitfinex","SOLUSD",1762715991023,0.1,163.99,163.98,25.67157366]
["bitfinex","SOLUSD",1762716002913,0.1,163.99,163.98,23.65713236]
["bitfinex","SOLUSD",1762716003115,0.1,163.99,163.98,25.67157366]
["bitfinex","SOLUSD",1762716003437,0.1,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1762716003737,0.1,164.06,164.03,50.0]
["bitfinex","SOLUSD",1762716003951,6.19539322,164.06,164.01,50.0]
["bitfinex","SOLUSD",1762716004117,2.0144413,164.03,164.01,50.0]
["bitfinex","SOLUSD",1762716004324,2.0144413,164.03,164.0,9.78882769]
["bitfinex","SOLUSD",1762716004623,2.3144413,164.02,164.01,7.08]
["bitfinex","SOLUSD",1762716004838,0.3,164.02,164.01,7.08]
["bitfinex","SOLUSD",1762716005133,2.3144413,164.02,163.98,9.78882769]
["bitfinex","SOLUSD",1762716005430,2.0144413,164.01,164.0,7.08]
["bitfinex","SOLUSD",1762716005612,2.3144413,164.01,164.0,7.08]
["bitfinex","SOLUSD",1762716006537,8.71600045,164.01,164.0,7.08]
["bitfinex","SOLUSD",1762716008335,8.41600045,164.01,163.97,50.71]
["bitfinex","SOLUSD",1762716008525,2.0144413,164.01,163.98,13.17818923]
["bitfinex","SOLUSD",1762716008734,2.3144413,164.01,163.98,13.17818923]
["bitfinex","SOLUSD",1762716009331,2.0144413,164.01,163.98,13.17818923]
["bitfinex","SOLUSD",1762716009510,0.3,164.0,163.97,56.09857561]
["bitfinex","SOLUSD",1762716009713,0.3,164.0,163.98,7.08]
["bitfinex","SOLUSD",1762716011439,14.81767922,164.02,164.01,9.78882769]
["bitfinex","SOLUSD",1762716011440,0.30484087,164.02,164.01,9.78882769]
["bitfinex","SOLUSD",1762716011643,0.3,164.04,164.01,16.86882769]
["bitfinex","SOLUSD",1762716012844,0.3,164.04,164.02,6.09681746]
["bitfinex","SOLUSD",1762716013015,0.3,164.04,164.03,7.08]
["bitfinex","SOLUSD",1762716018463,2.3144413,164.04,164.03,7.08]
["bitfinex","SOLUSD",1762716019127,12.10326899,164.04,164.03,7.08]
["bitfinex","SOLUSD",1762716019335,12.10326899,164.04,164.02,7.08]
["bitfinex","SOLUSD",1762716019524,11.80326899,164.04,164.02,7.08]
["bitfinex","SOLUSD",1762716019730,0.3,164.03,164.02,7.08]
["bitfinex","SOLUSD",1762716020248,0.3,164.03,163.99,7.08]
["bitfinex","SOLUSD",1762716020448,2.0144413,164.02,163.99,7.08]
["bitfinex","SOLUSD",1762716020829,0.3,164.01,163.99,7.08]
["bitfinex","SOLUSD",1762716022544,2.0144413,164.0,163.99,7.08]
["bitfinex","SOLUSD",1762716022753,20.31996041,164.0,163.99,7.08]
["bitfinex","SOLUSD",1762716022929,20.61996041,164.0,163.99,7.08]
["bitfinex","SOLUSD",1762716023330,26.71752138,164.0,163.99,7.08]
["bitfinex","SOLUSD",1762716023548,24.70308008,164.0,163.99,7.08]
["bitfinex","SOLUSD",1762716024849,18.60551911,164.0,163.99,7.08]
["bitfinex","SOLUSD",1762716025366,26.71752138,164.0,163.95,9.78882769]
["bitfinex","SOLUSD",1762716025648,2.3144413,163.99,163.95,16.86882769]
["bitfinex","SOLUSD",1762716025846,2.3144413,163.99,163.95,7.08]
["bitfinex","SOLUSD",1762716026054,0.3,163.98,163.95,7.08]
["bitfinex","SOLUSD",1762716026931,18.30887064,163.97,163.95,7.08]
["bitfinex","SOLUSD",1762716027538,24.70755194,163.97,163.95,7.08]
["bitfinex","SOLUSD",1762716028834,18.30887064,163.97,163.96,0.7]
["bitfinex","SOLUSD",1762716029036,0.30485945,164.01,163.96,62.50326899]
["bitfinex","SOLUSD",1762716029238,0.30484087,164.02,163.95,63.17931009]
["bitfinex","SOLUSD",1762716029239,0.3,164.0,163.95,22.27375139]
["bitfinex","SOLUSD",1762716029534,0.30484087,164.02,163.98,2.0144413]
["bitfinex","SOLUSD",1762716029746,18.60922448,164.03,163.99,2.0144413]
["bitfinex","SOLUSD",1762716029949,18.60922448,164.03,163.99,0.7]
["bitfinex","SOLUSD",1762716030149,18.90922448,164.03,163.99,0.7]
["bitfinex","SOLUSD",1762716031240,6.09681746,164.02,163.99,0.7]
["bitfinex","SOLUSD",1762716033959,15.19125876,164.02,163.98,7.08]
["bitfinex","SOLUSD",1762716034161,15.19125876,164.02,163.96,7.78]
["bitfinex","SOLUSD",1762716034162,2.3144413,164.01,163.96,7.78]
["bitfinex","SOLUSD",1762716034458,2.61930075,164.01,163.96,7.78]
["bitfinex","SOLUSD",1762716034757,15.79609963,164.0,163.96,7.78]
["bitfinex","SOLUSD",1762716034960,16.10097767,164.0,163.96,7.08]
["bitfinex","SOLUSD",1762716035160,0.60487804,164.0,163.96,7.08]
["bitfinex","SOLUSD",1762716035362,18.60775333,164.0,163.96,7.08]
["bitfinex","SOLUSD",1762716035548,18.91263137,164.0,163.96,7.08]
["bitfinex","SOLUSD",1762716035749,27.0249138,164.0,163.96,7.08]
["bitfinex","SOLUSD",1762716035955,25.0104725,164.0,163.96,7.08]
["bitfinex","SOLUSD",1762716036344,18.30775333,164.0,163.97,0.7]
["bitfinex","SOLUSD",1762716036551,0.30482228,164.03,163.98,2.0144413]
["bitfinex","SOLUSD",1762716036754,18.3044022,164.03,163.99,0.7]
["bitfinex","SOLUSD",1762716037062,18.60922448,164.03,163.99,0.7]
["bitfinex","SOLUSD",1762716037762,18.60922448,164.03,163.99,7.78]
["bitfinex","SOLUSD",1762716037966,24.70583492,164.03,163.99,7.78]
["bitfinex","SOLUSD",1762716038666,18.60922448,164.03,163.99,7.08]
["bitfinex","SOLUSD",1762716038870,24.70569693,164.03,164.0,0.7]
["bitfinex","SOLUSD",1762716039169,24.40087465,164.03,164.0,0.7]
["bitfinex","SOLUSD",1762716039659,6.09647245,164.03,164.0,0.7]
["bitfinex","SOLUSD",1762716039840,9.0944413,164.02,164.0,0.7]
["bitfinex","SOLUSD",1762716042058,20.89678512,164.05,164.0,8.81188267]
["bitfinex","SOLUSD",1762716042240,7.08,164.04,164.0,8.81188267]
["bitfinex","SOLUSD",1762716042436,7.08,164.04,164.01,0.7]
["bitfinex","SOLUSD",1762716044267,20.89678512,164.05,164.02,7.08]
["bitfinex","SOLUSD",1762716044448,20.592,164.05,164.02,7.08]
["bitfinex","SOLUSD",1762716044853,20.592,164.05,164.02,7.76]
["bitfinex","SOLUSD",1762716046566,20.592,164.05,164.03,0.68]
["bitfinex","SOLUSD",1762716048151,0.1,164.06,164.03,6.77626316]
["bitfinex","SOLUSD",1762716048357,0.1,164.06,164.04,10.48882769]
["bitfinex","SOLUSD",1762716048554,0.1,164.06,164.05,7.08]
["bitfinex","SOLUSD",1762716048764,0.1,164.06,164.05,7.78]
["bitfinex","SOLUSD",1762716048963,0.1,164.06,164.05,59.7944413]
["bitfinex","SOLUSD",1762716049162,0.1,164.06,164.05,69.58326899]
["bitfinex","SOLUSD",1762716049359,0.1,164.06,164.05,75.67897151]
["bitfinex","SOLUSD",1762716051772,0.1,164.06,164.05,81.77288333]
["bitfinex","SOLUSD",1762716051952,0.1,164.06,164.05,75.67897151]
["bitfinex","SOLUSD",1762716052273,0.1,164.06,164.05,78.11807026]
["bitfinex","SOLUSD",1762716052853,0.1,164.06,164.05,77.39160061]
["bitfinex","SOLUSD",1762716054174,0.1,164.06,164.05,76.10362896]
["bitfinex","SOLUSD",1762716054375,0.1,164.06,164.05,77.39160061]
["bitfinex","SOLUSD",1762716054578,0.1,164.09,164.08,59.78882769]
["bitfinex","SOLUSD",1762716054887,0.1,164.12,164.11,9.78882769]
["bitfinex","SOLUSD",1762716055172,0.1,164.12,164.11,18.15679934]
["bitfinex","SOLUSD",1762716055373,0.1,164.12,164.11,68.85679934]
["bitfinex","SOLUSD",1762716055573,0.1,164.12,164.11,67.56882769]
["bitfinex","SOLUSD",1762716055774,0.1,164.12,164.11,68.85679934]
["bitfinex","SOLUSD",1762716056278,0.1,164.12,164.11,74.95027322]
["bitfinex","SOLUSD",1762716057175,0.1,164.12,164.11,17.56882769]
["bitfinex","SOLUSD",1762716058761,0.1,164.12,164.11,23.66230157]
["bitfinex","SOLUSD",1762716059975,0.1,164.12,164.11,16.86882769]
["bitfinex","SOLUSD",1762716060377,0.1,164.12,164.11,7.08]
["bitfinex","SOLUSD",1762716061253,6.5931026,164.12,164.11,7.08]
["bitfinex","SOLUSD",1762716061670,6.1931026,164.12,164.11,7.08]
["bitfinex","SOLUSD",1762716061853,0.1,164.12,164.11,7.08]
["bitfinex","SOLUSD",1762716063772,0.1,164.12,164.11,7.78]
["bitfinex","SOLUSD",1762716063973,0.1,164.12,164.11,74.95027322]
["bitfinex","SOLUSD",1762716064281,0.1,164.15,164.14,9.78882769]
["bitfinex","SOLUSD",1762716064579,0.1,164.15,164.14,74.22915952]
["bitfinex","SOLUSD",1762716064782,0.1,164.15,164.14,74.92915952]
["bitfinex","SOLUSD",1762716065280,0.1,164.18,164.17,9.78882769]
["bitfinex","SOLUSD",1762716065579,0.1,164.18,164.17,18.13679934]
["bitfinex","SOLUSD",1762716065782,0.1,164.18,164.17,18.83679934]
["bitfinex","SOLUSD",1762716065958,0.1,164.18,164.17,16.84882769]
["bitfinex","SOLUSD",1762716066357,0.1,164.18,164.17,23.64007456]
["bitfinex","SOLUSD",1762716066780,0.1,164.18,164.17,73.64007456]
["bitfinex","SOLUSD",1762716067359,0.1,164.18,164.17,74.92804621]
["bitfinex","SOLUSD",1762716068056,0.1,164.23,164.2,9.78882769]
["bitfinex","SOLUSD",1762716068264,0.1,164.23,164.22,9.78882769]
["bitfinex","SOLUSD",1762716069676,0.1,164.23,164.22,8.78882769]
["bitfinex","SOLUSD",1762716072490,0.1,164.23,164.22,14.87821996]
["bitfinex","SOLUSD",1762716072802,0.1,164.23,164.22,8.78882769]
["bitfinex","SOLUSD",1762716073169,0.1,164.23,164.22,15.57821996]
["bitfinex","SOLUSD",1762716073886,0.1,164.23,164.22,14.87821996]
["bitfinex","SOLUSD",1762716074080,0.1,164.23,164.22,8.78882769]
["bitfinex","SOLUSD",1762716074468,0.1,164.23,164.21,13.14966956]
["bitfinex","SOLUSD",1762716074469,0.1,164.23,164.21,7.06]
["bitfinex","SOLUSD",1762716074676,0.1,164.23,164.2,9.78882769]
["bitfinex","SOLUSD",1762716074920,6.18904354,164.23,164.18,6.09081235]
["bitfinex","SOLUSD",1762716075079,0.5,164.22,164.19,7.06]
["bitfinex","SOLUSD",1762716075403,0.5,164.22,164.2,7.06]
["bitfinex","SOLUSD",1762716075573,6.58940133,164.22,164.2,7.06]
["bitfinex","SOLUSD",1762716075969,6.58946864,164.22,164.2,7.06]
["bitfinex","SOLUSD",1762716076183,0.5,164.22,164.2,7.06]
["bitfinex","SOLUSD",1762716076471,6.58939825,164.22,164.18,9.78882769]
["bitfinex","SOLUSD",1762716076671,6.58939825,164.22,164.19,7.06]
["bitfinex","SOLUSD",1762716077092,6.58939825,164.22,164.18,9.78882769]
["bitfinex","SOLUSD",1762716077279,6.58939825,164.22,164.19,7.06]
["bitfinex","SOLUSD",1762716078373,6.49353884,164.23,164.19,7.06]
["bitfinex","SOLUSD",1762716078593,20.692,164.23,164.21,9.78882769]
["bitfinex","SOLUSD",1762716078801,20.692,164.23,164.21,16.84882769]
["bitfinex","SOLUSD",1762716079104,20.692,164.23,164.22,7.06]
["bitfinex","SOLUSD",1762716079490,20.692,164.23,164.21,9.78882769]
["bitfinex","SOLUSD",1762716079798,20.692,164.23,164.22,7.06]
["bitfinex","SOLUSD",1762716080294,0.1,164.23,164.22,7.06]
["bitfinex","SOLUSD",1762716080498,0.1,164.23,164.22,9.78882769]
["bitfinex","SOLUSD",1762716080799,0.1,164.23,164.22,10.43882769]
["bitfinex","SOLUSD",1762716082706,0.1,164.23,164.22,16.52821996]
["bitfinex","SOLUSD",1762716083286,0.1,164.23,164.22,10.43882769]
["bitfinex","SOLUSD",1762716083988,0.1,164.23,164.22,9.78882769]
["bitfinex","SOLUSD",1762716084187,0.1,164.23,164.22,10.43882769]
["bitfinex","SOLUSD",1762716084395,0.1,164.23,164.21,7.06]
["bitfinex","SOLUSD",1762716084710,0.1,164.23,164.22,7.06]
["bitfinex","SOLUSD",1762716086079,0.1,164.23,164.21,16.52856075]
["bitfinex","SOLUSD",1762716086299,0.1,164.23,164.22,7.06]
["bitfinex","SOLUSD",1762716086701,0.1,164.23,164.21,16.52856075]
["bitfinex","SOLUSD",1762716086911,0.1,164.23,164.22,7.06]
["bitfinex","SOLUSD",1762716088508,0.1,164.23,164.22,13.14939227]
["bitfinex","SOLUSD",1762716089322,0.1,164.23,164.22,13.79939227]
["bitfinex","SOLUSD",1762716089521,0.1,164.23,164.22,23.58821996]
["bitfinex","SOLUSD",1762716097031,0.1,164.23,164.22,17.49882769]
["bitfinex","SOLUSD",1762716097452,0.1,164.23,164.22,16.52821996]
["bitfinex","SOLUSD",1762716097635,0.1,164.23,164.22,23.58821996]
["bitfinex","SOLUSD",1762716103638,0.30432136,164.3,164.23,50.0]
["bitfinex","SOLUSD",1762716103845,15.19478065,164.31,164.3,109.78882769]
["bitfinex","SOLUSD",1762716104044,0.68,164.37,164.34,9.78882769]
["bitfinex","SOLUSD",1762716104343,0.68,164.37,164.35,7.06]
["bitfinex","SOLUSD",1762716104714,0.1,164.39,164.36,60.45882769]
["bitfinex","SOLUSD",1762716104918,0.1,164.39,164.38,9.78882769]
["bitfinex","SOLUSD",1762716105220,0.1,164.39,164.38,68.80679934]
["bitfinex","SOLUSD",1762716106239,0.1,164.39,164.38,74.89026448]
["bitfinex","SOLUSD",1762716106823,0.1,164.4,164.39,59.78882769]
["bitfinex","SOLUSD",1762716107031,0.1,164.4,164.39,61.72679934]
["bitfinex","SOLUSD",1762716107523,0.1,164.4,164.39,68.78679934]
["bitfinex","SOLUSD",1762716108217,0.1,164.4,164.39,74.86989441]
["bitfinex","SOLUSD",1762716110654,0.9640068,164.47,164.42,59.78882769]
["bitfinex","SOLUSD",1762716110954,21.55598832,164.48,164.44,9.78882769]
["bitfinex","SOLUSD",1762716111247,20.592,164.48,164.44,9.78882769]
["bitfinex","SOLUSD",1762716111553,0.96395136,164.5,164.46,11.07679934]
["bitfinex","SOLUSD",1762716111755,21.252,164.5,164.47,7.06]
["bitfinex","SOLUSD",1762716111962,0.66,164.49,164.47,7.06]
["bitfinex","SOLUSD",1762716112655,0.66,164.49,164.48,7.06]
["bitfinex","SOLUSD",1762716113178,8.74272618,164.49,164.47,7.06]
["bitfinex","SOLUSD",1762716113331,2.00324904,164.48,164.43,50.0]
["bitfinex","SOLUSD",1762716113532,2.00324904,164.47,164.44,7.06]
["bitfinex","SOLUSD",1762716113740,2.00324904,164.45,164.44,7.06]
["bitfinex","SOLUSD",1762716114128,2.66324904,164.45,164.43,7.06]
["bitfinex","SOLUSD",1762716114327,2.66324904,164.45,164.39,56.08309223]
["bitfinex","SOLUSD",1762716114328,2.66324904,164.44,164.39,56.08309223]
["bitfinex","SOLUSD",1762716114541,2.66324904,164.44,164.39,68.03487551]
["bitfinex","SOLUSD",1762716114857,0.66,164.43,164.4,7.06]
["bitfinex","SOLUSD",1762716115050,0.66,164.43,164.39,56.73309223]
["bitfinex","SOLUSD",1762716115258,0.66,164.43,164.41,7.06]
["bitfinex","SOLUSD",1762716115555,6.74161938,164.43,164.39,50.0]
["bitfinex","SOLUSD",1762716115849,2.30731131,164.44,164.4,7.71]
["bitfinex","SOLUSD",1762716116160,2.66324904,164.44,164.41,7.06]
["bitfinex","SOLUSD",1762716116455,2.66324904,164.44,164.4,0.65]
["bitfinex","SOLUSD",1762716116456,2.66324904,164.44,164.42,7.06]
["bitfinex","SOLUSD",1762716116659,0.66,164.44,164.4,0.65]
["bitfinex","SOLUSD",1762716116828,2.30731131,164.44,164.41,7.06]
["bitfinex","SOLUSD",1762716117033,0.66,164.44,164.41,72.93115717]
["bitfinex","SOLUSD",1762716117236,0.66,164.44,164.41,66.84882769]
["bitfinex","SOLUSD",1762716117435,0.66,164.44,164.41,7.06]
["bitfinex","SOLUSD",1762716117648,2.66324904,164.44,164.42,7.06]
["bitfinex","SOLUSD",1762716118437,0.66,164.44,164.42,7.06]
["bitfinex","SOLUSD",1762716118640,0.66,164.43,164.42,7.06]
["bitfinex","SOLUSD",1762716118953,0.66,164.43,164.38,59.78882769]
["bitfinex","SOLUSD",1762716118954,0.66,164.43,164.38,9.78882769]
["bitfinex","SOLUSD",1762716119153,2.00324904,164.41,164.39,7.06]
["bitfinex","SOLUSD",1762716119351,2.66324904,164.41,164.39,7.06]
["bitfinex","SOLUSD",1762716119551,0.66,164.4,164.39,7.06]
["bitfinex","SOLUSD",1762716120453,8.08568926,164.41,164.39,7.06]
["bitfinex","SOLUSD",1762716120656,0.66,164.42,164.39,7.06]
["bitfinex","SOLUSD",1762716120958,0.66,164.44,164.4,0.65]
["bitfinex","SOLUSD",1762716121360,8.38851743,164.45,164.41,7.06]
["bitfinex","SOLUSD",1762716121534,2.66324904,164.45,164.42,7.06]
["bitfinex","SOLUSD",1762716121737,43.1555512,164.48,164.42,59.71324904]
["bitfinex","SOLUSD",1762716121738,7.04425519,164.47,164.42,59.71324904]
["bitfinex","SOLUSD",1762716121957,9.04750423,164.47,164.42,57.06]
["bitfinex","SOLUSD",1762716122173,2.66324904,164.46,164.42,57.06]
["bitfinex","SOLUSD",1762716122486,2.66324904,164.46,164.42,7.06]
["bitfinex","SOLUSD",1762716122642,2.66324904,164.45,164.43,7.06]
["bitfinex","SOLUSD",1762716122843,2.66324904,164.45,164.39,8.73625484]
["bitfinex","SOLUSD",1762716123159,2.66324904,164.44,164.38,58.73669775]
["bitfinex","SOLUSD",1762716123336,2.00324904,164.43,164.4,7.06]
["bitfinex","SOLUSD",1762716123537,2.66324904,164.43,164.4,7.06]
["bitfinex","SOLUSD",1762716123736,2.66324904,164.43,164.41,7.06]
["bitfinex","SOLUSD",1762716123948,0.66,164.42,164.41,7.06]
["bitfinex","SOLUSD",1762716124343,6.74198515,164.42,164.41,7.06]
["bitfinex","SOLUSD",1762716125466,6.74198515,164.42,164.4,7.06]
["bitfinex","SOLUSD",1762716125638,6.08198515,164.42,164.4,7.06]
["bitfinex","SOLUSD",1762716125839,6.74198515,164.42,164.4,7.06]
["bitfinex","SOLUSD",1762716126065,0.66,164.41,164.4,7.06]
["bitfinex","SOLUSD",1762716126363,8.38905252,164.43,164.4,7.06]
["bitfinex","SOLUSD",1762716126668,9.04861444,164.44,164.4,7.71]
["bitfinex","SOLUSD",1762716126867,9.04861444,164.44,164.4,0.65]
["bitfinex","SOLUSD",1762716127070,0.30404378,164.45,164.41,7.71]
["bitfinex","SOLUSD",1762716127266,0.30402529,164.46,164.41,9.71324904]
["bitfinex","SOLUSD",1762716127565,2.30725584,164.47,164.42,7.71]
["bitfinex","SOLUSD",1762716127754,6.74025003,164.47,164.42,2.65324904]
["bitfinex","SOLUSD",1762716127953,7.04425683,164.47,164.43,7.71]
["bitfinex","SOLUSD",1762716128261,0.66,164.47,164.44,7.06]
["bitfinex","SOLUSD",1762716128641,0.66,164.46,164.42,50.0]
["bitfinex","SOLUSD",1762716128843,0.66,164.46,164.43,7.06]
["bitfinex","SOLUSD",1762716129945,5.11405738,164.47,164.42,56.08198102]
["bitfinex","SOLUSD",1762716130253,5.77405738,164.47,164.43,7.71]
["bitfinex","SOLUSD",1762716130457,0.66,164.47,164.43,13.79155151]
["bitfinex","SOLUSD",1762716131166,0.66,164.47,164.43,13.14155151]
["bitfinex","SOLUSD",1762716131662,4.81005058,164.46,164.43,7.06]
["bitfinex","SOLUSD",1762716132057,0.66,164.45,164.43,7.06]
["bitfinex","SOLUSD",1762716132545,4.81005058,164.44,164.43,7.06]
["bitfinex","SOLUSD",1762716132751,4.81005058,164.44,164.38,50.65]
["bitfinex","SOLUSD",1762716133072,4.81005058,164.42,164.4,7.06]
["bitfinex","SOLUSD",1762716133458,0.66,164.41,164.4,7.06]
["bitfinex","SOLUSD",1762716133974,4.81005058,164.42,164.4,7.06]
["bitfinex","SOLUSD",1762716134170,4.81005058,164.42,164.38,50.0]
["bitfinex","SOLUSD",1762716134355,4.81005058,164.39,164.34,56.75486528]
["bitfinex","SOLUSD",1762716134560,4.81005058,164.39,164.36,7.06]
["bitfinex","SOLUSD",1762716134867,6.79341821,164.39,164.36,7.06]
["bitfinex","SOLUSD",1762716135073,11.60346879,164.39,164.36,7.06]
["bitfinex","SOLUSD",1762716135259,5.52005058,164.39,164.35,0.67]
["bitfinex","SOLUSD",1762716135570,6.08312102,164.39,164.36,7.06]
["bitfinex","SOLUSD",1762716135767,6.08280706,164.4,164.36,7.06]
["bitfinex","SOLUSD",1762716136074,10.89285764,164.4,164.36,7.73]
["bitfinex","SOLUSD",1762716136268,6.08280706,164.4,164.37,7.06]
["bitfinex","SOLUSD",1762716136454,11.60285764,164.4,164.37,7.06]
["bitfinex","SOLUSD",1762716138872,11.6034868,164.39,164.35,16.84882769]
["bitfinex","SOLUSD",1762716139375,0.71,164.38,164.36,7.06]
["bitfinex","SOLUSD",1762716140073,6.79364072,164.38,164.36,7.06]
["bitfinex","SOLUSD",1762716140272,6.08364072,164.38,164.36,7.06]
["bitfinex","SOLUSD",1762716140573,6.08198515,164.42,164.37,0.67]
["bitfinex","SOLUSD",1762716140778,0.71,164.41,164.38,7.06]
["bitfinex","SOLUSD",1762716140960,5.52005058,164.41,164.37,7.06]
["bitfinex","SOLUSD",1762716141476,0.71,164.4,164.37,7.06]
["bitfinex","SOLUSD",1762716142677,6.79299054,164.4,164.37,7.06]
["bitfinex","SOLUSD",1762716142874,0.30408076,164.43,164.38,12.54005058]
["bitfinex","SOLUSD",1762716143078,5.11411285,164.44,164.38,12.54005058]
["bitfinex","SOLUSD",1762716143276,5.82411285,164.44,164.38,12.54005058]
["bitfinex","SOLUSD",1762716143662,0.30406227,164.44,164.38,7.06]
["bitfinex","SOLUSD",1762716143862,5.52005058,164.53,164.46,59.78882769]
["bitfinex","SOLUSD",1762716144179,1.01391441,164.52,164.48,4.81005058]
["bitfinex","SOLUSD",1762716144488,0.71,164.51,164.49,7.08]
["bitfinex","SOLUSD",1762716145169,0.30389594,164.53,164.47,4.81005058]
["bitfinex","SOLUSD",1762716145375,0.71,164.52,164.48,7.08]
["bitfinex","SOLUSD",1762716145775,0.71,164.52,164.49,7.08]
["bitfinex","SOLUSD",1762716146569,6.38211099,164.53,164.49,7.08]
["bitfinex","SOLUSD",1762716146772,0.71,164.52,164.49,7.08]
["bitfinex","SOLUSD",1762716146971,5.52005058,164.52,164.49,7.08]
["bitfinex","SOLUSD",1762716147279,0.71,164.52,164.49,7.08]
["bitfinex","SOLUSD",1762716148383,5.52005058,164.52,164.49,7.08]
["bitfinex","SOLUSD",1762716148873,8.79141408,164.52,164.49,7.08]
["bitfinex","SOLUSD",1762716149186,0.71,164.51,164.49,7.08]
["bitfinex","SOLUSD",1762716149484,0.30389594,164.53,164.49,7.08]
["bitfinex","SOLUSD",1762716149786,2.71298905,164.53,164.49,13.15931504]
["bitfinex","SOLUSD",1762716149999,2.71298905,164.53,164.49,7.08]
["bitfinex","SOLUSD",1762716150365,2.71298905,164.53,164.49,13.15937595]
["bitfinex","SOLUSD",1762716150569,0.71,164.52,164.49,13.15937595]
["bitfinex","SOLUSD",1762716150769,6.78829567,164.52,164.49,7.08]
["bitfinex","SOLUSD",1762716150977,5.78829567,164.52,164.49,7.08]
["bitfinex","SOLUSD",1762716151272,2.30688499,164.53,164.49,7.08]
["bitfinex","SOLUSD",1762716151478,8.08106395,164.53,164.49,7.75]
["bitfinex","SOLUSD",1762716151781,8.38495989,164.53,164.49,7.75]
["bitfinex","SOLUSD",1762716151996,2.00298905,164.52,164.49,7.75]
["bitfinex","SOLUSD",1762716152398,2.00298905,164.52,164.47,6.75005221]
["bitfinex","SOLUSD",1762716152687,2.00298905,164.48,164.44,56.75123068]
["bitfinex","SOLUSD",1762716152894,2.00298905,164.48,164.44,50.67]
["bitfinex","SOLUSD",1762716153068,2.00298905,164.48,164.45,0.67]
["bitfinex","SOLUSD",1762716154077,2.30695889,164.49,164.45,0.67]
["bitfinex","SOLUSD",1762716154278,20.89589594,164.53,164.47,50.0]
["bitfinex","SOLUSD",1762716154475,2.00298905,164.52,164.47,50.0]
["bitfinex","SOLUSD",1762716154688,8.3852506,164.52,164.48,0.67]
["bitfinex","SOLUSD",1762716154894,8.3852506,164.52,164.49,7.08]
["bitfinex","SOLUSD",1762716155095,8.08133619,164.52,164.49,7.08]
["bitfinex","SOLUSD",1762716155279,8.08133619,164.52,164.49,7.75]
["bitfinex","SOLUSD",1762716155792,2.00298905,164.5,164.46,6.08044437]
["bitfinex","SOLUSD",1762716155991,0.30393289,164.51,164.47,7.08]
["bitfinex","SOLUSD",1762716156288,2.00298905,164.51,164.47,7.75]
["bitfinex","SOLUSD",1762716156500,2.00298905,164.49,164.47,7.08]
["bitfinex","SOLUSD",1762716156679,8.08240862,164.49,164.47,7.08]
["bitfinex","SOLUSD",1762716157681,2.00298905,164.48,164.46,7.08]
["bitfinex","SOLUSD",1762716157872,2.00298905,164.47,164.43,50.67]
["bitfinex","SOLUSD",1762716158192,2.30697737,164.48,164.44,7.75]
["bitfinex","SOLUSD",1762716158371,2.00298905,164.48,164.44,7.75]
["bitfinex","SOLUSD",1762716158880,8.08284576,164.48,164.44,7.75]
["bitfinex","SOLUSD",1762716159082,8.38683408,164.48,164.44,7.75]
["bitfinex","SOLUSD",1762716159798,8.38683408,164.48,164.45,7.08]
["bitfinex","SOLUSD",1762716159978,8.08284576,164.48,164.45,7.08]
["bitfinex","SOLUSD",1762716160178,8.59284576,164.48,164.45,7.08]
["bitfinex","SOLUSD",1762716160373,6.58985671,164.48,164.45,7.08]
["bitfinex","SOLUSD",1762716160681,6.58985671,164.48,164.45,0.67]
["bitfinex","SOLUSD",1762716160682,2.00298905,164.48,164.45,0.67]
["bitfinex","SOLUSD",1762716160885,4.80983623,164.48,164.45,0.67]
["bitfinex","SOLUSD",1762716161794,4.80983623,164.48,164.45,7.73]
["bitfinex","SOLUSD",1762716161993,4.80983623,164.48,164.45,0.67]
["bitfinex","SOLUSD",1762716162201,4.80983623,164.48,164.45,7.73]
["bitfinex","SOLUSD",1762716162790,10.88971206,164.48,164.45,0.67]
["bitfinex","SOLUSD",1762716163098,4.80983623,164.48,164.45,0.67]
["bitfinex","SOLUSD",1762716163302,4.80983623,164.48,164.45,7.73]
["bitfinex","SOLUSD",1762716163303,10.88964259,164.48,164.45,7.73]
["bitfinex","SOLUSD",1762716163996,10.88964259,164.48,164.45,0.67]
["bitfinex","SOLUSD",1762716164299,4.80983623,164.48,164.45,7.73]
["bitfinex","SOLUSD",1762716164494,4.80983623,164.48,164.45,0.67]
["bitfinex","SOLUSD",1762716164693,4.80983623,164.48,164.46,7.06]
["bitfinex","SOLUSD",1762716165181,4.80983623,164.48,164.45,0.67]
["bitfinex","SOLUSD",1762716165505,4.80983623,164.48,164.46,7.06]
["bitfinex","SOLUSD",1762716165803,4.80983623,164.48,164.46,7.73]
["bitfinex","SOLUSD",1762716166007,4.80983623,164.48,164.46,7.06]
["bitfinex","SOLUSD",1762716166380,4.80983623,164.48,164.45,7.06]
["bitfinex","SOLUSD",1762716166589,4.80983623,164.48,164.44,6.75122243]
["bitfinex","SOLUSD",1762716166807,10.88969221,164.48,164.45,7.71]
["bitfinex","SOLUSD",1762716166980,4.80983623,164.47,164.45,7.06]
["bitfinex","SOLUSD",1762716167176,4.80983623,164.46,164.43,0.65]
["bitfinex","SOLUSD",1762716167492,4.80983623,164.46,164.44,7.06]
["bitfinex","SOLUSD",1762716168080,4.80983623,164.45,164.44,7.06]
["bitfinex","SOLUSD",1762716168598,4.80983623,164.45,164.42,0.65]
["bitfinex","SOLUSD",1762716168775,4.80983623,164.45,164.43,7.06]
["bitfinex","SOLUSD",1762716168981,4.80983623,164.46,164.43,7.06]
["bitfinex","SOLUSD",1762716169186,4.80983623,164.46,164.43,7.71]
["bitfinex","SOLUSD",1762716171508,10.89059595,164.46,164.43,7.71]
["bitfinex","SOLUSD",1762716172288,10.89059595,164.46,164.43,7.06]
["bitfinex","SOLUSD",1762716172491,4.80983623,164.44,164.36,56.08389858]
["bitfinex","SOLUSD",1762716172699,4.80983623,164.44,164.37,7.06]
["bitfinex","SOLUSD",1762716172700,4.80983623,164.42,164.37,7.06]
["bitfinex","SOLUSD",1762716172892,3.20921872,164.41,164.37,7.71]
["bitfinex","SOLUSD",1762716173409,9.29169961,164.41,164.37,7.71]
["bitfinex","SOLUSD",1762716173612,9.59581736,164.41,164.38,0.65]
["bitfinex","SOLUSD",1762716173791,9.29169961,164.41,164.38,0.65]
["bitfinex","SOLUSD",1762716174795,6.08248089,164.41,164.38,0.65]
["bitfinex","SOLUSD",1762716175402,6.08248089,164.41,164.37,7.71]
["bitfinex","SOLUSD",1762716175614,6.08248089,164.41,164.37,7.06]
["bitfinex","SOLUSD",1762716175785,3.20921872,164.4,164.37,7.06]
["bitfinex","SOLUSD",1762716176107,3.71921872,164.4,164.37,7.06]
["bitfinex","SOLUSD",1762716176704,0.51,164.39,164.35,0.65]
["bitfinex","SOLUSD",1762716176891,3.71921872,164.39,164.36,7.06]
["bitfinex","SOLUSD",1762716177215,3.20921872,164.39,164.36,7.06]
["bitfinex","SOLUSD",1762716177400,9.2926312,164.39,164.36,7.06]
["bitfinex","SOLUSD",1762716178803,9.8026312,164.39,164.36,7.06]
["bitfinex","SOLUSD",1762716179522,9.2926312,164.39,164.36,7.06]
["bitfinex","SOLUSD",1762716180029,3.71921872,164.38,164.32,6.7355898]
["bitfinex","SOLUSD",1762716180328,3.20921872,164.37,164.32,7.71]
["bitfinex","SOLUSD",1762716180630,3.20921872,164.36,164.33,0.65]
["bitfinex","SOLUSD",1762716181111,3.20921872,164.4,164.34,3.20921872]
["bitfinex","SOLUSD",1762716181296,0.30411775,164.41,164.36,3.20921872]
["bitfinex","SOLUSD",1762716181500,9.59533022,164.42,164.36,3.20921872]
["bitfinex","SOLUSD",1762716181705,9.59533022,164.42,164.37,0.65]
["bitfinex","SOLUSD",1762716182100,3.51322552,164.47,164.41,3.20921872]
["bitfinex","SOLUSD",1762716182298,3.51320704,164.48,164.42,10.91921872]
["bitfinex","SOLUSD",1762716182713,3.51320704,164.48,164.43,0.65]
["bitfinex","SOLUSD",1762716182919,6.38384771,164.48,164.43,0.65]
["bitfinex","SOLUSD",1762716183233,6.38384771,164.48,164.43,1.93260664]
["bitfinex","SOLUSD",1762716183234,6.07985939,164.48,164.43,1.93260664]
["bitfinex","SOLUSD",1762716183410,6.07985939,164.48,164.44,0.65]
["bitfinex","SOLUSD",1762716183601,1.28260664,164.45,164.41,7.06]
["bitfinex","SOLUSD",1762716183804,0.30402529,164.46,164.41,7.06]
["bitfinex","SOLUSD",1762716184015,1.28260664,164.44,164.41,7.71]
["bitfinex","SOLUSD",1762716184314,7.3639484,164.44,164.41,7.71]
["bitfinex","SOLUSD",1762716184707,1.28260664,164.44,164.41,7.71]
["bitfinex","SOLUSD",1762716184903,7.36387656,164.44,164.38,7.36594101]
["bitfinex","SOLUSD",1762716185111,7.66793883,164.44,164.39,7.73]
["bitfinex","SOLUSD",1762716185620,7.66793883,164.44,164.4,0.65]
["bitfinex","SOLUSD",1762716185824,8.17793883,164.44,164.4,0.65]
["bitfinex","SOLUSD",1762716186123,6.08272506,164.4,164.37,7.73]
["bitfinex","SOLUSD",1762716186330,7.3653317,164.4,164.37,7.73]
["bitfinex","SOLUSD",1762716186704,1.79260664,164.39,164.37,7.08]
["bitfinex","SOLUSD",1762716186906,1.28260664,164.38,164.34,7.73]
["bitfinex","SOLUSD",1762716187569,1.28260664,164.38,164.35,0.65]
["bitfinex","SOLUSD",1762716188036,7.36619974,164.38,164.35,0.65]
["bitfinex","SOLUSD",1762716188240,6.08319234,164.39,164.35,0.65]
["bitfinex","SOLUSD",1762716188538,7.36579898,164.39,164.35,0.65]
["bitfinex","SOLUSD",1762716188740,27.95738913,164.4,164.35,6.7345334]
["bitfinex","SOLUSD",1762716189244,28.26152538,164.4,164.36,0.65]
["bitfinex","SOLUSD",1762716189435,1.28260664,164.39,164.36,0.65]
["bitfinex","SOLUSD",1762716190027,27.95738913,164.4,164.36,0.65]
["bitfinex","SOLUSD",1762716190210,0.30409925,164.42,164.36,1.93260664]
["bitfinex","SOLUSD",1762716190548,6.08202354,164.42,164.37,1.28260664]
["bitfinex","SOLUSD",1762716190723,2.09670589,164.42,164.38,7.08]
["bitfinex","SOLUSD",1762716191031,1.79260664,164.42,164.38,7.08]
["bitfinex","SOLUSD",1762716191438,0.51,164.42,164.38,7.08]
["bitfinex","SOLUSD",1762716191647,1.28260664,164.41,164.38,7.73]
["bitfinex","SOLUSD",1762716193016,6.38632023,164.42,164.38,13.16340805]
["bitfinex","SOLUSD",1762716193326,7.36482762,164.42,164.39,0.15]
["bitfinex","SOLUSD",1762716193527,6.08222098,164.42,164.39,0.15]
["bitfinex","SOLUSD",1762716194540,8.02482762,164.42,164.38,7.08]
["bitfinex","SOLUSD",1762716195442,6.74222098,164.42,164.38,7.79]
["bitfinex","SOLUSD",1762716195633,8.02482762,164.42,164.38,7.79]
["bitfinex","SOLUSD",1762716196549,1.94260664,164.41,164.38,7.08]
["bitfinex","SOLUSD",1762716196729,0.66,164.41,164.38,7.08]
["bitfinex","SOLUSD",1762716197044,1.94260664,164.4,164.38,7.08]
["bitfinex","SOLUSD",1762716197352,1.28260664,164.4,164.38,7.08]
["bitfinex","SOLUSD",1762716197927,1.94260664,164.4,164.38,7.08]
["bitfinex","SOLUSD",1762716198144,0.66,164.39,164.38,7.08]
["bitfinex","SOLUSD",1762716198329,1.94260664,164.39,164.34,13.8749248]
["bitfinex","SOLUSD",1762716198630,8.33017116,164.39,164.35,0.71]
["bitfinex","SOLUSD",1762716199857,7.67017116,164.39,164.34,13.1649248]
["bitfinex","SOLUSD",1762716200058,8.33017116,164.39,164.34,22.51655943]
["bitfinex","SOLUSD",1762716200262,8.33017116,164.39,164.34,21.80655943]
["bitfinex","SOLUSD",1762716200466,1.94260664,164.38,164.34,22.51655943]
["bitfinex","SOLUSD",1762716200670,7.67017116,164.39,164.35,0.71]
["bitfinex","SOLUSD",1762716200963,8.33017116,164.39,164.35,0.71]
["bitfinex","SOLUSD",1762716203550,2.24676139,164.39,164.35,6.79450173]
["bitfinex","SOLUSD",1762716203747,8.02581075,164.39,164.35,6.79450173]
["bitfinex","SOLUSD",1762716203950,8.3299655,164.39,164.35,0.71]
["bitfinex","SOLUSD",1762716204341,1.28260664,164.37,164.33,0.71]
["bitfinex","SOLUSD",1762716204665,0.30419176,164.37,164.33,0.71]
["bitfinex","SOLUSD",1762716204955,0.66,164.37,164.33,6.79526944]
["bitfinex","SOLUSD",1762716205551,1.94260664,164.37,164.33,0.71]
["bitfinex","SOLUSD",1762716205738,2.2467984,164.37,164.33,0.71]
["bitfinex","SOLUSD",1762716206577,8.33081656,164.37,164.33,0.71]
["bitfinex","SOLUSD",1762716207076,8.0266248,164.37,164.33,6.79522725]
["bitfinex","SOLUSD",1762716207254,7.67035651,164.38,164.33,6.79522725]
["bitfinex","SOLUSD",1762716207449,7.67035651,164.38,164.34,0.71]
["bitfinex","SOLUSD",1762716207651,103.46409925,164.42,164.36,1.28260664]
["bitfinex","SOLUSD",1762716207865,104.74670589,164.42,164.36,1.28260664]
["bitfinex","SOLUSD",1762716208168,104.74670589,164.42,164.37,0.71]
["bitfinex","SOLUSD",1762716208342,110.1687754,164.42,164.37,0.71]
["bitfinex","SOLUSD",1762716208542,0.66,164.41,164.37,0.71]
["bitfinex","SOLUSD",1762716210880,6.74264533,164.41,164.37,0.71]
["bitfinex","SOLUSD",1762716211982,7.04676308,164.41,164.37,0.71]
["bitfinex","SOLUSD",1762716212276,8.02525197,164.41,164.37,0.71]
["bitfinex","SOLUSD",1762716213373,1.28260664,164.43,164.38,7.06]
["bitfinex","SOLUSD",1762716213678,0.66,164.46,164.39,0.71]
["bitfinex","SOLUSD",1762716213679,1.58666891,164.44,164.39,0.71]
["bitfinex","SOLUSD",1762716214466,1.58666891,164.44,164.39,6.79282934]
["bitfinex","SOLUSD",1762716214779,7.36355749,164.45,164.4,0.71]
["bitfinex","SOLUSD",1762716215495,8.02355749,164.45,164.4,0.71]
["bitfinex","SOLUSD",1762716215790,8.02355749,164.45,164.4,6.79244741]
["bitfinex","SOLUSD",1762716215979,1.28260664,164.48,164.42,1.28260664]
["bitfinex","SOLUSD",1762716216156,6.73939704,164.49,164.43,7.77]
["bitfinex","SOLUSD",1762716216363,1.94260664,164.49,164.44,7.06]
["bitfinex","SOLUSD",1762716216560,1.94260664,164.49,164.44,7.77]
["bitfinex","SOLUSD",1762716216789,8.02201473,164.49,164.45,0.71]
["bitfinex","SOLUSD",1762716218285,0.96389594,164.53,164.47,1.28260664]
["bitfinex","SOLUSD",1762716218469,1.94260664,164.53,164.48,0.71]
["bitfinex","SOLUSD",1762716218669,1.28260664,164.53,164.48,7.77]
["bitfinex","SOLUSD",1762716218872,7.36060245,164.53,164.48,7.77]
["bitfinex","SOLUSD",1762716219074,1.28260664,164.53,164.49,0.71]
["bitfinex","SOLUSD",1762716219762,1.28260664,164.53,164.5,9.78882769]
["bitfinex","SOLUSD",1762716220156,1.28260664,164.53,164.5,0.71]
["bitfinex","SOLUSD",1762716222755,1.28260664,164.53,164.5,6.78899281]
["bitfinex","SOLUSD",1762716222958,1.28260664,164.53,164.51,0.71]
["bitfinex","SOLUSD",1762716223685,1.28260664,164.53,164.51,7.77]
["bitfinex","SOLUSD",1762716223978,7.36019044,164.54,164.51,7.77]
["bitfinex","SOLUSD",1762716224179,7.36019044,164.54,164.52,9.78882769]
["bitfinex","SOLUSD",1762716225093,8.04019044,164.54,164.52,9.78882769]
["bitfinex","SOLUSD",1762716225584,1.28260664,164.53,164.48,6.07966421]
["bitfinex","SOLUSD",1762716225769,1.28260664,164.52,164.49,16.84882769]
["bitfinex","SOLUSD",1762716225956,2.78775337,164.56,164.5,1.28260664]
["bitfinex","SOLUSD",1762716226161,1.50514673,164.56,164.52,1.28260664]
["bitfinex","SOLUSD",1762716226383,1.50514673,164.56,164.54,9.78882769]
["bitfinex","SOLUSD",1762716226679,1.50514673,164.56,164.54,10.49882769]
["bitfinex","SOLUSD",1762716226884,7.58204669,164.56,164.54,9.78882769]
["bitfinex","SOLUSD",1762716227082,1.94260664,164.55,164.51,9.78882769]
["bitfinex","SOLUSD",1762716227266,0.66,164.55,164.51,10.49882769]
["bitfinex","SOLUSD",1762716227469,2.78775337,164.56,164.53,9.78882769]
["bitfinex","SOLUSD",1762716227669,1.50514673,164.56,164.53,10.49882769]
["bitfinex","SOLUSD",1762716228583,7.58202299,164.56,164.53,10.49882769]
["bitfinex","SOLUSD",1762716229163,1.50514673,164.56,164.53,10.49882769]
["bitfinex","SOLUSD",1762716229364,1.50514673,164.56,164.54,0.71]
["bitfinex","SOLUSD",1762716229564,7.58200427,164.56,164.53,9.78882769]
["bitfinex","SOLUSD",1762716229764,7.58200427,164.56,164.53,10.49882769]
["bitfinex","SOLUSD",1762716230774,1.50514673,164.56,164.53,10.49882769]
["bitfinex","SOLUSD",1762716230975,7.5819903,164.56,164.53,10.49882769]
["bitfinex","SOLUSD",1762716231170,1.50514673,164.56,164.55,61.07143433]
["bitfinex","SOLUSD",1762716231400,0.1,164.57,164.55,68.86143433]
["bitfinex","SOLUSD",1762716231566,0.1,164.57,164.56,10.17882769]
["bitfinex","SOLUSD",1762716233296,0.1,164.57,164.56,9.78882769]
["bitfinex","SOLUSD",1762716234968,6.83644163,164.57,164.56,9.78882769]
["bitfinex","SOLUSD",1762716235294,0.76,164.57,164.56,9.78882769]
["bitfinex","SOLUSD",1762716236068,6.83644163,164.57,164.56,9.78882769]
["bitfinex","SOLUSD",1762716236874,6.17644163,164.57,164.56,9.78882769]
["bitfinex","SOLUSD",1762716237087,6.17644163,164.57,164.55,9.78882769]
["bitfinex","SOLUSD",1762716238284,6.83644163,164.57,164.55,9.78882769]
["bitfinex","SOLUSD",1762716239200,6.17644163,164.57,164.55,9.78882769]
["bitfinex","SOLUSD",1762716239496,2.10134156,164.57,164.55,9.78882769]
["bitfinex","SOLUSD",1762716239695,6.176471,164.57,164.55,9.78882769]
["bitfinex","SOLUSD",1762716239901,0.1,164.57,164.55,9.78882769]
["bitfinex","SOLUSD",1762716240202,0.1,164.57,164.56,0.39]
["bitfinex","SOLUSD",1762716240411,0.1,164.58,164.57,59.78882769]
["bitfinex","SOLUSD",1762716240582,0.1,164.58,164.57,62.18016925]
["bitfinex","SOLUSD",1762716240783,6.07417019,164.64,164.57,69.26016925]
["bitfinex","SOLUSD",1762716240982,6.73417019,164.64,164.58,0.39]
["bitfinex","SOLUSD",1762716241186,6.73353121,164.65,164.59,52.00134156]
["bitfinex","SOLUSD",1762716241398,8.73487277,164.65,164.6,7.08]
["bitfinex","SOLUSD",1762716241892,0.66,164.64,164.6,7.08]
["bitfinex","SOLUSD",1762716242074,2.66134156,164.64,164.6,7.08]
["bitfinex","SOLUSD",1762716242273,2.00134156,164.63,164.6,7.08]
["bitfinex","SOLUSD",1762716242485,2.66134156,164.63,164.6,7.08]
["bitfinex","SOLUSD",1762716242684,2.00134156,164.61,164.52,50.0]
["bitfinex","SOLUSD",1762716242989,2.00134156,164.61,164.53,9.78882769]
["bitfinex","SOLUSD",1762716242990,2.00134156,164.58,164.53,9.78882769]
["bitfinex","SOLUSD",1762716243293,8.07753754,164.58,164.53,9.78882769]
["bitfinex","SOLUSD",1762716243486,15.18770314,164.61,164.53,67.86805563]
["bitfinex","SOLUSD",1762716243706,2.00134156,164.59,164.55,9.78882769]
["bitfinex","SOLUSD",1762716243998,2.00134156,164.59,164.55,16.86882769]
["bitfinex","SOLUSD",1762716244205,2.66134156,164.59,164.55,16.86882769]
["bitfinex","SOLUSD",1762716244705,2.00134156,164.58,164.55,16.86882769]
["bitfinex","SOLUSD",1762716244884,2.00134156,164.57,164.55,16.86882769]
["bitfinex","SOLUSD",1762716245276,2.66134156,164.57,164.55,16.86882769]
["bitfinex","SOLUSD",1762716245686,2.00134156,164.58,164.53,16.86882769]
["bitfinex","SOLUSD",1762716245888,2.00134156,164.58,164.53,17.25882769]
["bitfinex","SOLUSD",1762716246306,2.66134156,164.58,164.53,17.25882769]
["bitfinex","SOLUSD",1762716246505,2.66134156,164.57,164.53,16.86882769]
["bitfinex","SOLUSD",1762716246881,0.66,164.56,164.53,16.86882769]
["bitfinex","SOLUSD",1762716247079,8.73800047,164.57,164.53,16.86882769]
["bitfinex","SOLUSD",1762716247282,8.73800047,164.57,164.53,22.94670013]
["bitfinex","SOLUSD",1762716247791,8.73800047,164.57,164.53,16.86882769]
["bitfinex","SOLUSD",1762716247995,15.49304331,164.59,164.55,9.78882769]
["bitfinex","SOLUSD",1762716247996,2.00134156,164.59,164.55,9.78882769]
["bitfinex","SOLUSD",1762716248206,8.7363806,164.61,164.55,118.87016925]
["bitfinex","SOLUSD",1762716248395,8.73630916,164.61,164.57,9.78882769]
["bitfinex","SOLUSD",1762716248600,0.66,164.6,164.57,16.86882769]
["bitfinex","SOLUSD",1762716248998,8.73639339,164.61,164.57,22.94524832]
["bitfinex","SOLUSD",1762716249698,0.66,164.61,164.57,22.94524832]
["bitfinex","SOLUSD",1762716249887,0.66,164.6,164.57,16.86882769]
["bitfinex","SOLUSD",1762716250586,0.3037298,164.62,164.57,16.86882769]
["bitfinex","SOLUSD",1762716250786,6.37725364,164.65,164.59,9.78882769]
["bitfinex","SOLUSD",1762716251008,2.66134156,164.64,164.6,7.08]
["bitfinex","SOLUSD",1762716251188,2.00134156,164.63,164.61,9.78882769]
["bitfinex","SOLUSD",1762716251388,2.00134156,164.62,164.57,9.78882769]
["bitfinex","SOLUSD",1762716251592,2.00134156,164.59,164.57,9.78882769]
["bitfinex","SOLUSD",1762716252108,2.00134156,164.6,164.56,16.86882769]
["bitfinex","SOLUSD",1762716252316,0.66,164.61,164.57,50.0]
["bitfinex","SOLUSD",1762716252625,0.66,164.61,164.58,16.86882769]
["bitfinex","SOLUSD",1762716252918,0.66,164.61,164.58,9.78882769]
["bitfinex","SOLUSD",1762716253214,2.00134156,164.62,164.58,22.9448651]
["bitfinex","SOLUSD",1762716253415,0.66,164.62,164.58,15.8648651]
["bitfinex","SOLUSD",1762716253708,2.00134156,164.65,164.6,9.78882769]
["bitfinex","SOLUSD",1762716254085,2.00134156,164.65,164.6,10.17882769]
["bitfinex","SOLUSD",1762716254290,0.71,164.66,164.62,9.78882769]
["bitfinex","SOLUSD",1762716254505,8.7845688,164.66,164.62,9.78882769]
["bitfinex","SOLUSD",1762716255391,2.71134156,164.65,164.62,9.78882769]
["bitfinex","SOLUSD",1762716256115,2.00134156,164.65,164.62,9.78882769]
["bitfinex","SOLUSD",1762716256317,6.07322724,164.66,164.62,9.78882769]
["bitfinex","SOLUSD",1762716256615,2.71134156,164.65,164.62,9.78882769]
["bitfinex","SOLUSD",1762716256812,2.00134156,164.64,164.62,9.78882769]
["bitfinex","SOLUSD",1762716256996,2.00134156,164.63,164.61,7.08]
["bitfinex","SOLUSD",1762716257193,2.00134156,164.62,164.58,16.86882769]
["bitfinex","SOLUSD",1762716257504,2.00134156,164.61,164.58,16.86882769]
["bitfinex","SOLUSD",1762716257699,2.71134156,164.61,164.58,16.86882769]
["bitfinex","SOLUSD",1762716257898,0.71,164.6,164.58,16.86882769]
["bitfinex","SOLUSD",1762716258406,0.71,164.62,164.58,16.86882769]
["bitfinex","SOLUSD",1762716258608,2.00134156,164.61,164.58,16.86882769]
["bitfinex","SOLUSD",1762716259018,8.78645071,164.61,164.58,16.86882769]
["bitfinex","SOLUSD",1762716259226,8.07645071,164.61,164.58,16.86882769]
["bitfinex","SOLUSD",1762716259415,15.18464528,164.64,164.6,9.78882769]
["bitfinex","SOLUSD",1762716259416,2.71134156,164.64,164.6,9.78882769]
["bitfinex","SOLUSD",1762716259720,0.71,164.63,164.6,16.86882769]
["bitfinex","SOLUSD",1762716259904,2.00134156,164.62,164.59,9.78882769]
["bitfinex","SOLUSD",1762716260307,0.71,164.61,164.59,9.78882769]
["bitfinex","SOLUSD",1762716261315,6.07533414,164.6,164.58,7.08]
["bitfinex","SOLUSD",1762716261721,0.71,164.59,164.57,9.78882769]
["bitfinex","SOLUSD",1762716261926,8.0766757,164.6,164.57,9.78882769]
["bitfinex","SOLUSD",1762716262099,6.07533414,164.6,164.57,9.78882769]
["bitfinex","SOLUSD",1762716262436,6.78533414,164.6,164.57,9.78882769]
["bitfinex","SOLUSD",1762716262919,8.7866757,164.6,164.57,9.78882769]
["bitfinex","SOLUSD",1762716263121,0.71,164.59,164.57,9.78882769]
["bitfinex","SOLUSD",1762716263426,6.78571803,164.59,164.57,9.78882769]
["bitfinex","SOLUSD",1762716263599,0.71,164.59,164.57,9.78882769]
["bitfinex","SOLUSD",1762716264003,0.30371135,164.63,164.57,10.17882769]
["bitfinex","SOLUSD",1762716264004,2.71134156,164.63,164.57,10.17882769]
["bitfinex","SOLUSD",1762716264321,2.71134156,164.63,164.58,7.08]
["bitfinex","SOLUSD",1762716264621,2.71134156,164.63,164.58,7.47]
["bitfinex","SOLUSD",1762716265223,8.78588497,164.63,164.58,13.54604189]
["bitfinex","SOLUSD",1762716265426,0.71,164.62,164.58,13.15604189]
["bitfinex","SOLUSD",1762716266101,8.07588497,164.63,164.58,13.15604189]
["bitfinex","SOLUSD",1762716266311,0.71,164.62,164.58,7.08]
["bitfinex","SOLUSD",1762716266719,6.78388808,164.64,164.59,9.78882769]
["bitfinex","SOLUSD",1762716267025,8.78522964,164.64,164.61,9.78882769]
["bitfinex","SOLUSD",1762716267397,0.71,164.63,164.61,9.78882769]
["bitfinex","SOLUSD",1762716267813,2.71134156,164.63,164.6,7.08]
["bitfinex","SOLUSD",1762716268211,0.71,164.62,164.6,7.08]
["bitfinex","SOLUSD",1762716268926,0.71,164.62,164.57,9.78882769]
["bitfinex","SOLUSD",1762716269127,1.0137298,164.62,164.57,9.78882769]
["bitfinex","SOLUSD",1762716269303,6.78496506,164.61,164.57,16.86882769]
["bitfinex","SOLUSD",1762716270202,6.37834017,164.62,164.57,16.86882769]
["bitfinex","SOLUSD",1762716270405,2.00134156,164.58,164.53,9.78882769]
["bitfinex","SOLUSD",1762716270599,0.30378516,164.59,164.53,16.86882769]
["bitfinex","SOLUSD",1762716270913,0.71,164.63,164.57,11.79016925]
["bitfinex","SOLUSD",1762716271111,2.71134156,164.62,164.59,9.78882769]
["bitfinex","SOLUSD",1762716271318,8.78597117,164.62,164.59,9.78882769]
["bitfinex","SOLUSD",1762716271623,2.00134156,164.6,164.54,7.1]
["bitfinex","SOLUSD",1762716271827,2.00134156,164.58,164.54,7.1]
["bitfinex","SOLUSD",1762716272010,2.00134156,164.58,164.55,9.78882769]
["bitfinex","SOLUSD",1762716272210,0.71,164.58,164.55,9.78882769]
["bitfinex","SOLUSD",1762716272802,0.71,164.58,164.55,7.1]
["bitfinex","SOLUSD",1762716273040,0.71,164.6,164.55,7.49]
["bitfinex","SOLUSD",1762716273337,0.71,164.67,164.59,11.79016925]
["bitfinex","SOLUSD",1762716273500,6.37638913,164.67,164.6,61.79016925]
["bitfinex","SOLUSD",1762716273709,1.01365601,164.66,164.61,7.1]
["bitfinex","SOLUSD",1762716274018,2.00134156,164.65,164.62,9.78882769]
["bitfinex","SOLUSD",1762716274219,0.71,164.65,164.62,9.78882769]
["bitfinex","SOLUSD",1762716274414,0.71,164.64,164.62,9.78882769]
["bitfinex","SOLUSD",1762716275143,1.01365601,164.66,164.62,9.78882769]
["bitfinex","SOLUSD",1762716275303,2.71134156,164.66,164.64,9.78882769]
["bitfinex","SOLUSD",1762716275641,2.71134156,164.65,164.61,7.1]
["bitfinex","SOLUSD",1762716275846,2.00134156,164.64,164.61,7.1]
["bitfinex","SOLUSD",1762716276020,0.71,164.64,164.61,7.1]
["bitfinex","SOLUSD",1762716277413,2.71134156,164.64,164.61,7.1]
["bitfinex","SOLUSD",1762716277729,2.00134156,164.63,164.61,7.1]
["bitfinex","SOLUSD",1762716277907,2.00134156,164.62,164.59,7.1]
["bitfinex","SOLUSD",1762716278101,2.71134156,164.62,164.59,7.1]
["bitfinex","SOLUSD",1762716278317,2.71134156,164.61,164.59,7.1]
["bitfinex","SOLUSD",1762716278515,2.71134156,164.61,164.58,9.78882769]
["bitfinex","SOLUSD",1762716278730,0.71,164.63,164.58,9.78882769]
["bitfinex","SOLUSD",1762716278939,3.01505291,164.63,164.59,7.1]
["bitfinex","SOLUSD",1762716279123,2.71134156,164.63,164.59,7.1]
["bitfinex","SOLUSD",1762716279428,2.71134156,164.63,164.6,9.78882769]
["bitfinex","SOLUSD",1762716279737,0.71,164.63,164.6,9.78882769]
["bitfinex","SOLUSD",1762716280638,2.71134156,164.63,164.6,9.78882769]
["bitfinex","SOLUSD",1762716281010,8.78559061,164.63,164.6,9.78882769]
["bitfinex","SOLUSD",1762716281228,0.71,164.62,164.6,9.78882769]
["bitfinex","SOLUSD",1762716281427,2.71134156,164.62,164.6,9.78882769]
["bitfinex","SOLUSD",1762716281633,0.71,164.62,164.6,9.78882769]
["bitfinex","SOLUSD",1762716281833,2.71134156,164.62,164.6,9.78882769]
["bitfinex","SOLUSD",1762716282919,8.07612763,164.62,164.6,9.78882769]
["bitfinex","SOLUSD",1762716283232,0.3036929,164.64,164.6,9.78882769]
["bitfinex","SOLUSD",1762716283233,8.07566412,164.63,164.6,9.78882769]
["bitfinex","SOLUSD",1762716283545,2.00134156,164.61,164.55,9.78882769]
["bitfinex","SOLUSD",1762716283726,2.00134156,164.59,164.55,9.78882769]
["bitfinex","SOLUSD",1762716284040,2.00134156,164.59,164.57,9.78882769]
["bitfinex","SOLUSD",1762716284239,0.71,164.59,164.57,9.78882769]
["bitfinex","SOLUSD",1762716284623,0.71,164.59,164.53,2.00134156]
["bitfinex","SOLUSD",1762716284624,2.00134156,164.58,164.53,9.78882769]
["bitfinex","SOLUSD",1762716284827,2.00134156,164.57,164.53,9.78882769]
["bitfinex","SOLUSD",1762716285247,2.71134156,164.57,164.55,9.78882769]
["bitfinex","SOLUSD",1762716285447,8.78778888,164.57,164.55,9.78882769]
["bitfinex","SOLUSD",1762716285647,8.07778888,164.57,164.55,9.78882769]
["bitfinex","SOLUSD",1762716285947,8.78778888,164.57,164.55,9.78882769]
["bitfinex","SOLUSD",1762716286443,0.71,164.57,164.55,9.78882769]
["bitfinex","SOLUSD",1762716286649,0.71,164.6,164.55,9.78882769]
["bitfinex","SOLUSD",1762716286826,8.78668843,164.6,164.57,9.78882769]
["bitfinex","SOLUSD",1762716288631,0.71,164.6,164.57,9.78882769]
["bitfinex","SOLUSD",1762716288849,7.08833756,164.62,164.58,7.1]
["bitfinex","SOLUSD",1762716289046,0.71,164.62,164.59,9.78882769]
["bitfinex","SOLUSD",1762716289248,0.71,164.62,164.59,16.88882769]
["bitfinex","SOLUSD",1762716290648,0.71,164.62,164.59,9.78882769]
["bitfinex","SOLUSD",1762716290946,0.71,164.62,164.59,16.88882769]
["bitfinex","SOLUSD",1762716292642,2.71134156,164.62,164.59,16.88882769]
["bitfinex","SOLUSD",1762716294152,6.78391594,164.64,164.59,23.35449544]
["bitfinex","SOLUSD",1762716294350,2.71134156,164.63,164.59,22.96449544]
["bitfinex","SOLUSD",1762716294741,0.71,164.62,164.59,22.96449544]
["bitfinex","SOLUSD",1762716294937,0.71,164.62,164.59,16.88882769]
["bitfinex","SOLUSD",1762716297254,0.71,164.64,164.59,22.96448376]
["bitfinex","SOLUSD",1762716297456,0.71,164.64,164.59,23.35448376]
["bitfinex","SOLUSD",1762716297663,2.29391991,164.64,164.59,22.96448376]
["bitfinex","SOLUSD",1762716297956,1.99022701,164.64,164.59,22.96448376]
["bitfinex","SOLUSD",1762716298144,0.71,164.63,164.59,22.96448376]
["bitfinex","SOLUSD",1762716298560,1.28022701,164.61,164.59,7.1]
["bitfinex","SOLUSD",1762716299062,0.71,164.6,164.59,7.1]
["bitfinex","SOLUSD",1762716299766,6.07514383,164.61,164.59,7.1]
["bitfinex","SOLUSD",1762716299957,8.06537084,164.61,164.59,7.1]
["bitfinex","SOLUSD",1762716300151,0.71,164.6,164.59,7.1]
["bitfinex","SOLUSD",1762716301337,8.0657416,164.6,164.52,68.22574762]
["bitfinex","SOLUSD",1762716301538,1.28022701,164.56,164.53,9.78882769]
["bitfinex","SOLUSD",1762716302051,1.99022701,164.57,164.53,9.78882769]
["bitfinex","SOLUSD",1762716302360,0.71,164.57,164.53,9.78882769]
["bitfinex","SOLUSD",1762716302560,0.71,164.59,164.55,9.78882769]
["bitfinex","SOLUSD",1762716302862,0.71,164.61,164.57,9.78882769]
["bitfinex","SOLUSD",1762716303062,0.71,164.61,164.58,7.1]
["bitfinex","SOLUSD",1762716303362,1.99022701,164.61,164.59,9.78882769]
["bitfinex","SOLUSD",1762716303549,0.71,164.62,164.6,7.1]
["bitfinex","SOLUSD",1762716303753,0.71,164.62,164.61,7.1]
["bitfinex","SOLUSD",1762716303942,1.99022701,164.62,164.59,7.1]
["bitfinex","SOLUSD",1762716304339,1.99022701,164.61,164.59,7.1]
["bitfinex","SOLUSD",1762716304561,0.71,164.61,164.59,7.1]
["bitfinex","SOLUSD",1762716305863,0.71,164.61,164.58,22.96486101]
["bitfinex","SOLUSD",1762716307639,0.71,164.61,164.58,15.86486101]
["bitfinex","SOLUSD",1762716307847,1.28022701,164.6,164.56,9.78882769]
["bitfinex","SOLUSD",1762716308269,0.71,164.59,164.56,9.78882769]
["bitfinex","SOLUSD",1762716308769,8.06599501,164.59,164.54,9.78882769]
["bitfinex","SOLUSD",1762716308964,8.36978017,164.59,164.54,9.78882769]
["bitfinex","SOLUSD",1762716309170,0.71,164.58,164.54,9.78882769]
["bitfinex","SOLUSD",1762716309676,1.28022701,164.57,164.53,7.1]
["bitfinex","SOLUSD",1762716310174,0.71,164.56,164.53,13.17781084]
["bitfinex","SOLUSD",1762716310742,0.71,164.56,164.53,7.1]
["bitfinex","SOLUSD",1762716310946,6.78682389,164.56,164.5,1.28022701]
["bitfinex","SOLUSD",1762716311260,0.71,164.55,164.51,18.1690547]
["bitfinex","SOLUSD",1762716311572,0.71,164.55,164.51,16.88882769]
["bitfinex","SOLUSD",1762716312082,7.96356533,164.59,164.53,1.28022701]
["bitfinex","SOLUSD",1762716312377,16.02955651,164.59,164.53,8.38022701]
["bitfinex","SOLUSD",1762716312564,0.71,164.58,164.53,8.38022701]
["bitfinex","SOLUSD",1762716313070,6.78621189,164.58,164.54,11.0690547]
["bitfinex","SOLUSD",1762716313286,0.71,164.58,164.54,11.4590547]
["bitfinex","SOLUSD",1762716313475,0.71,164.58,164.56,9.78882769]
["bitfinex","SOLUSD",1762716313650,0.71,164.57,164.55,7.1]
["bitfinex","SOLUSD",1762716314156,0.71,164.57,164.54,9.78882769]
["bitfinex","SOLUSD",1762716314362,0.71,164.57,164.54,18.1690547]
["bitfinex","SOLUSD",1762716314958,0.71,164.57,164.54,24.24645551]
["bitfinex","SOLUSD",1762716316955,0.71,164.57,164.54,16.88882769]
["bitfinex","SOLUSD",1762716317160,6.78645435,164.57,164.54,16.88882769]
["bitfinex","SOLUSD",1762716317581,7.65936274,164.61,164.57,9.78882769]
["bitfinex","SOLUSD",1762716317754,0.72,164.63,164.59,1.28022701]
["bitfinex","SOLUSD",1762716317954,0.72,164.62,164.59,1.28022701]
["bitfinex","SOLUSD",1762716318281,0.72,164.66,164.61,61.0690547]
["bitfinex","SOLUSD",1762716318461,0.72,164.68,164.64,1.28022701]
["bitfinex","SOLUSD",1762716318662,0.72,164.68,164.65,7.1]
["bitfinex","SOLUSD",1762716319176,8.07265707,164.68,164.65,7.1]
["bitfinex","SOLUSD",1762716319369,8.07265707,164.68,164.63,7.1]
["bitfinex","SOLUSD",1762716319681,1.28022701,164.66,164.63,7.1]
["bitfinex","SOLUSD",1762716319986,1.28022701,164.65,164.61,9.78882769]
["bitfinex","SOLUSD",1762716320155,1.02363757,164.67,164.6,7.1]
["bitfinex","SOLUSD",1762716320156,1.28022701,164.63,164.6,7.1]
["bitfinex","SOLUSD",1762716320484,1.28022701,164.63,164.58,16.88882769]
["bitfinex","SOLUSD",1762716320665,0.72,164.62,164.58,16.88882769]
["bitfinex","SOLUSD",1762716320868,2.00022701,164.62,164.58,16.88882769]
["bitfinex","SOLUSD",1762716321381,0.72,164.61,164.58,22.96467737]
["bitfinex","SOLUSD",1762716321578,6.07430028,164.63,164.58,24.24490438]
["bitfinex","SOLUSD",1762716321757,6.79372308,164.65,164.59,0.39]
["bitfinex","SOLUSD",1762716321955,6.79372308,164.65,164.59,1.67022701]
["bitfinex","SOLUSD",1762716322179,6.79372308,164.65,164.6,1.28022701]
["bitfinex","SOLUSD",1762716322556,0.72,164.64,164.6,1.28022701]
["bitfinex","SOLUSD",1762716323279,18.9576364,164.67,164.61,18.5790547]
["bitfinex","SOLUSD",1762716323575,0.72,164.67,164.61,18.5790547]
["bitfinex","SOLUSD",1762716323752,0.72,164.67,164.62,1.28022701]
["bitfinex","SOLUSD",1762716324383,2.00022701,164.69,164.64,9.78882769]
["bitfinex","SOLUSD",1762716324569,2.30382771,164.69,164.64,16.90882769]
["bitfinex","SOLUSD",1762716324770,0.72,164.68,164.64,16.90882769]
["bitfinex","SOLUSD",1762716325357,6.79242177,164.68,164.64,22.98262772]
["bitfinex","SOLUSD",1762716325879,6.79242177,164.68,164.64,16.90882769]
["bitfinex","SOLUSD",1762716326903,8.07264878,164.68,164.64,16.90882769]
["bitfinex","SOLUSD",1762716327182,21.392,164.7,164.64,74.65287874]
["bitfinex","SOLUSD",1762716327383,7.43195462,164.7,164.64,22.98265173]
["bitfinex","SOLUSD",1762716327591,2.00022701,164.69,164.64,16.90882769]
["bitfinex","SOLUSD",1762716327965,2.00022701,164.68,164.64,7.12]
["bitfinex","SOLUSD",1762716328291,2.00022701,164.68,164.64,7.1]
["bitfinex","SOLUSD",1762716329087,1.28022701,164.68,164.64,7.1]
["bitfinex","SOLUSD",1762716329282,0.72,164.67,164.64,7.1]
["bitfinex","SOLUSD",1762716329583,8.07299152,164.67,164.62,6.07455791]
["bitfinex","SOLUSD",1762716329788,8.07299152,164.67,164.62,7.1]
["bitfinex","SOLUSD",1762716329789,1.28022701,164.64,164.62,7.1]
["bitfinex","SOLUSD",1762716329991,6.79276451,164.67,164.6,9.78882769]
["bitfinex","SOLUSD",1762716329992,1.28022701,164.65,164.6,9.78882769]
["bitfinex","SOLUSD",1762716330218,1.28022701,164.65,164.62,7.1]
["bitfinex","SOLUSD",1762716330360,2.00022701,164.64,164.59,6.0756262]
["bitfinex","SOLUSD",1762716330561,1.28022701,164.63,164.6,7.1]
["bitfinex","SOLUSD",1762716330761,2.00022701,164.63,164.6,7.1]
["bitfinex","SOLUSD",1762716330964,0.72,164.62,164.6,7.1]
["bitfinex","SOLUSD",1762716331163,2.00022701,164.62,164.6,7.1]
["bitfinex","SOLUSD",1762716331398,1.28022701,164.61,164.56,9.78882769]
["bitfinex","SOLUSD",1762716331608,1.28022701,164.59,164.55,9.78882769]
["bitfinex","SOLUSD",1762716331966,0.72,164.58,164.56,7.1]
["bitfinex","SOLUSD",1762716332166,2.00022701,164.58,164.56,7.1]
["bitfinex","SOLUSD",1762716332668,0.72,164.58,164.56,7.1]
["bitfinex","SOLUSD",1762716334692,6.79607321,164.58,164.56,7.1]
["bitfinex","SOLUSD",1762716334898,6.79607321,164.58,164.54,9.78882769]
["bitfinex","SOLUSD",1762716334899,9.99798666,164.58,164.54,9.78882769]
["bitfinex","SOLUSD",1762716335220,3.92191345,164.57,164.54,7.1]
["bitfinex","SOLUSD",1762716335596,0.72,164.57,164.54,7.1]
["bitfinex","SOLUSD",1762716335997,9.99850796,164.57,164.54,7.1]
["bitfinex","SOLUSD",1762716336425,3.92191345,164.56,164.54,7.1]
["bitfinex","SOLUSD",1762716336601,3.92191345,164.56,164.51,15.86736391]
["bitfinex","SOLUSD",1762716336797,0.72,164.55,164.52,7.1]
["bitfinex","SOLUSD",1762716336999,3.20191345,164.56,164.52,7.1]
["bitfinex","SOLUSD",1762716337194,0.72,164.56,164.52,7.1]
["bitfinex","SOLUSD",1762716337504,0.72,164.55,164.52,13.17811981]
["bitfinex","SOLUSD",1762716339520,0.72,164.55,164.52,7.1]
["bitfinex","SOLUSD",1762716339926,9.99916205,164.55,164.52,7.1]
["bitfinex","SOLUSD",1762716341211,0.72,164.55,164.52,7.1]
["bitfinex","SOLUSD",1762716341513,0.72,164.54,164.52,7.1]
["bitfinex","SOLUSD",1762716344002,9.99946994,164.54,164.5,13.17900133]
["bitfinex","SOLUSD",1762716344203,9.99946994,164.54,164.5,13.1790218]
["bitfinex","SOLUSD",1762716344396,0.68,164.53,164.5,13.1790218]
["bitfinex","SOLUSD",1762716344596,0.68,164.53,164.5,7.1]
["bitfinex","SOLUSD",1762716344993,3.20191345,164.52,164.47,9.78882769]
["bitfinex","SOLUSD",1762716345220,3.20191345,164.54,164.49,7.1]
["bitfinex","SOLUSD",1762716345404,0.68,164.52,164.49,7.1]
["bitfinex","SOLUSD",1762716345607,0.68,164.52,164.49,13.17937395]
["bitfinex","SOLUSD",1762716346001,0.68,164.52,164.49,7.1]
["bitfinex","SOLUSD",1762716347122,0.68,164.52,164.49,13.17928753]
["bitfinex","SOLUSD",1762716348233,9.27946994,164.55,164.51,3.20191345]
["bitfinex","SOLUSD",1762716348406,1.72337728,164.57,164.54,3.20191345]
["bitfinex","SOLUSD",1762716348407,0.66,164.57,164.54,3.20191345]
["bitfinex","SOLUSD",1762716349001,0.66,164.57,164.53,3.20191345]
["bitfinex","SOLUSD",1762716349203,0.66,164.57,164.53,9.27958755]
["bitfinex","SOLUSD",1762716349406,9.93855278,164.57,164.52,7.1]
["bitfinex","SOLUSD",1762716349712,9.93855278,164.57,164.52,13.17828787]
["bitfinex","SOLUSD",1762716349913,0.66,164.56,164.52,13.17828787]
["bitfinex","SOLUSD",1762716350111,0.66,164.57,164.53,3.20191345]
["bitfinex","SOLUSD",1762716351422,0.66,164.57,164.53,9.27953143]
["bitfinex","SOLUSD",1762716351605,9.93843279,164.57,164.52,5.30191345]
["bitfinex","SOLUSD",1762716351806,10.24225487,164.57,164.52,11.38017901]
["bitfinex","SOLUSD",1762716352019,0.66,164.56,164.52,11.38017901]
["bitfinex","SOLUSD",1762716353050,6.7369326,164.56,164.52,11.38017901]
["bitfinex","SOLUSD",1762716353221,6.7369326,164.56,164.52,5.30191345]
["bitfinex","SOLUSD",1762716353531,0.66,164.55,164.52,5.30191345]
["bitfinex","SOLUSD",1762716354339,0.66,164.55,164.52,11.38018921]
["bitfinex","SOLUSD",1762716355207,6.73721167,164.55,164.52,5.30191345]
["bitfinex","SOLUSD",1762716355838,0.66,164.54,164.52,5.30191345]
["bitfinex","SOLUSD",1762716357420,0.16,164.54,164.52,5.30191345]
["bitfinex","SOLUSD",1762716357823,2.30572082,164.57,164.52,11.3801513]
["bitfinex","SOLUSD",1762716358018,6.3800007,164.58,164.53,0.72]
["bitfinex","SOLUSD",1762716358349,104.80566544,164.6,164.54,11.79072643]
["bitfinex","SOLUSD",1762716358535,2.30566544,164.6,164.55,7.08]
["bitfinex","SOLUSD",1762716359316,6.73573089,164.59,164.55,7.08]
["bitfinex","SOLUSD",1762716359616,0.66,164.59,164.55,7.08]
["bitfinex","SOLUSD",1762716359837,0.66,164.58,164.55,7.08]
["bitfinex","SOLUSD",1762716360711,20.46205004,164.62,164.56,2.72189874]
["bitfinex","SOLUSD",1762716360943,15.81662088,164.62,164.57,0.72]
["bitfinex","SOLUSD",1762716361243,0.66,164.62,164.58,16.86882769]
["bitfinex","SOLUSD",1762716361443,0.66,164.62,164.58,22.94465712]
["bitfinex","SOLUSD",1762716361642,6.07430364,164.63,164.58,25.66655586]
["bitfinex","SOLUSD",1762716361845,9.03957743,164.64,164.59,0.72]
["bitfinex","SOLUSD",1762716362424,0.66,164.63,164.58,24.94655586]
["bitfinex","SOLUSD",1762716362624,0.66,164.63,164.58,25.66655586]
["bitfinex","SOLUSD",1762716362813,2.00189874,164.65,164.6,9.78882769]
["bitfinex","SOLUSD",1762716363018,8.07439827,164.68,164.62,9.78882769]
["bitfinex","SOLUSD",1762716363244,8.73439827,164.68,164.62,10.50882769]
["bitfinex","SOLUSD",1762716363430,2.00189874,164.66,164.61,13.15494062]
["bitfinex","SOLUSD",1762716363633,2.00189874,164.64,164.61,7.08]
["bitfinex","SOLUSD",1762716363935,0.30365601,164.66,164.61,7.08]
["bitfinex","SOLUSD",1762716363936,2.66189874,164.65,164.61,7.08]
["bitfinex","SOLUSD",1762716364442,2.66189874,164.65,164.6,9.78882769]
["bitfinex","SOLUSD",1762716364630,2.66189874,164.65,164.61,7.08]
["bitfinex","SOLUSD",1762716364832,8.07488678,164.67,164.62,9.78882769]
["bitfinex","SOLUSD",1762716365031,8.37852435,164.67,164.62,9.78882769]
["bitfinex","SOLUSD",1762716365227,0.66,164.66,164.62,10.50882769]
["bitfinex","SOLUSD",1762716365625,8.07488678,164.67,164.62,9.78882769]
["bitfinex","SOLUSD",1762716365945,52.48698013,164.7,164.64,59.78882769]
["bitfinex","SOLUSD",1762716365946,2.00189874,164.69,164.64,59.78882769]
["bitfinex","SOLUSD",1762716366138,2.74189874,164.7,164.66,9.78882769]
["bitfinex","SOLUSD",1762716366446,0.08,164.7,164.66,9.78882769]
["bitfinex","SOLUSD",1762716366753,0.74,164.7,164.66,9.78882769]
["bitfinex","SOLUSD",1762716367654,2.00189874,164.69,164.65,7.08]
["bitfinex","SOLUSD",1762716368022,0.66,164.68,164.65,7.08]
["bitfinex","SOLUSD",1762716368443,2.66189874,164.68,164.65,7.08]
["bitfinex","SOLUSD",1762716368746,8.73440605,164.68,164.65,7.08]
["bitfinex","SOLUSD",1762716368935,0.66,164.67,164.65,7.08]
["bitfinex","SOLUSD",1762716373545,8.73469264,164.67,164.64,7.08]
["bitfinex","SOLUSD",1762716373751,8.73469264,164.67,164.63,7.08]
["bitfinex","SOLUSD",1762716373954,2.65189874,164.66,164.58,71.302]
["bitfinex","SOLUSD",1762716374129,2.95555475,164.66,164.6,2.00189874]
["bitfinex","SOLUSD",1762716374324,2.95555475,164.66,164.59,67.57882769]
["bitfinex","SOLUSD",1762716374325,0.95367446,164.65,164.59,17.57882769]
["bitfinex","SOLUSD",1762716374524,0.95367446,164.65,164.6,2.00189874]
["bitfinex","SOLUSD",1762716374921,0.65,164.64,164.61,6.07496506]
["bitfinex","SOLUSD",1762716375730,6.72396464,164.64,164.6,8.07712462]
["bitfinex","SOLUSD",1762716376647,0.65,164.63,164.6,6.07522588]
["bitfinex","SOLUSD",1762716378533,0.65,164.63,164.59,24.94639937]
["bitfinex","SOLUSD",1762716378855,0.65,164.63,164.59,25.65639937]
["bitfinex","SOLUSD",1762716380231,0.65,164.63,164.59,24.94639937]
["bitfinex","SOLUSD",1762716380535,6.72429171,164.63,164.58,8.07784708]
["bitfinex","SOLUSD",1762716380741,7.02800306,164.63,164.58,15.15784708]
["bitfinex","SOLUSD",1762716380952,0.65,164.62,164.58,15.15784708]
["bitfinex","SOLUSD",1762716381455,0.65,164.62,164.58,13.15594834]
["bitfinex","SOLUSD",1762716383465,0.65,164.62,164.58,15.15784708]
["bitfinex","SOLUSD",1762716384829,0.65,164.64,164.6,2.00189874]
["bitfinex","SOLUSD",1762716385033,0.65,164.64,164.6,9.08189874]
["bitfinex","SOLUSD",1762716385239,0.65,164.64,164.61,2.00189874]
["bitfinex","SOLUSD",1762716385640,0.65,164.64,164.61,8.07665253]
["bitfinex","SOLUSD",1762716385872,0.65,164.64,164.61,6.07475379]
["bitfinex","SOLUSD",1762716387366,0.65,164.66,164.62,0.71]
["bitfinex","SOLUSD",1762716387552,0.65,164.66,164.63,7.06]
["bitfinex","SOLUSD",1762716387759,0.65,164.66,164.63,13.13404431]
["bitfinex","SOLUSD",1762716388266,111.22453487,164.68,164.63,13.84404431]
["bitfinex","SOLUSD",1762716388573,0.65,164.67,164.63,13.84404431]
["bitfinex","SOLUSD",1762716391351,0.65,164.67,164.63,15.13594305]
["bitfinex","SOLUSD",1762716391552,0.65,164.67,164.63,13.84404431]
["bitfinex","SOLUSD",1762716393058,0.08,164.7,164.66,2.00189874]
["bitfinex","SOLUSD",1762716393262,0.73,164.7,164.66,2.00189874]
["bitfinex","SOLUSD",1762716393460,8.80356247,164.7,164.65,9.78882769]
["bitfinex","SOLUSD",1762716393660,2.00189874,164.69,164.64,6.07382685]
["bitfinex","SOLUSD",1762716393852,9.02761311,164.69,164.65,7.06]
["bitfinex","SOLUSD",1762716394043,0.65,164.68,164.65,7.06]
["bitfinex","SOLUSD",1762716394248,0.65,164.68,164.64,7.06]
["bitfinex","SOLUSD",1762716394877,2.65189874,164.68,164.64,7.06]
["bitfinex","SOLUSD",1762716395257,0.65,164.67,164.64,7.06]
["bitfinex","SOLUSD",1762716395763,6.72278495,164.67,164.64,7.06]
["bitfinex","SOLUSD",1762716395946,0.65,164.66,164.64,7.06]
["bitfinex","SOLUSD",1762716396142,0.65,164.66,164.62,6.0745828]
["bitfinex","SOLUSD",1762716396348,103.23,164.7,164.65,2.00189874]
["bitfinex","SOLUSD",1762716396665,0.73,164.7,164.66,7.79]
["bitfinex","SOLUSD",1762716397347,0.73,164.7,164.67,6.07275156]
["bitfinex","SOLUSD",1762716402898,0.73,164.7,164.66,13.86304616]
["bitfinex","SOLUSD",1762716403198,6.80173991,164.7,164.66,13.15304616]
["bitfinex","SOLUSD",1762716403694,0.65,164.69,164.66,13.15304616]
["bitfinex","SOLUSD",1762716404280,0.65,164.69,164.66,13.85304616]
["bitfinex","SOLUSD",1762716404993,0.65,164.69,164.66,13.15304616]
["bitfinex","SOLUSD",1762716407901,0.08,164.7,164.68,2.00189874]
["bitfinex","SOLUSD",1762716408206,0.08,164.7,164.69,19.52072643]
["bitfinex","SOLUSD",1762716409178,0.1472323,164.74,164.69,19.52072643]
["bitfinex","SOLUSD",1762716409179,0.1472323,164.74,164.72,9.78882769]
["bitfinex","SOLUSD",1762716409385,0.1472323,164.74,164.73,16.84882769]
["bitfinex","SOLUSD",1762716409590,0.1472323,164.74,164.73,69.52072643]
["bitfinex","SOLUSD",1762716409902,0.1472323,164.74,164.73,75.6112661]
["bitfinex","SOLUSD",1762716410272,0.1,164.78,164.75,50.0]
["bitfinex","SOLUSD",1762716410477,0.1,164.78,164.77,11.79072643]
["bitfinex","SOLUSD",1762716410679,0.1,164.78,164.76,9.08189874]
["bitfinex","SOLUSD",1762716410991,0.1,164.78,164.76,7.08]
["bitfinex","SOLUSD",1762716411385,0.1,164.78,164.74,11.79072643]
["bitfinex","SOLUSD",1762716411577,0.81,164.78,164.75,7.08]
["bitfinex","SOLUSD",1762716411902,0.81,164.78,164.75,7.06]
["bitfinex","SOLUSD",1762716412829,0.1,164.78,164.75,7.73]
["bitfinex","SOLUSD",1762716412990,2.00189874,164.76,164.73,50.0]
["bitfinex","SOLUSD",1762716413187,2.00189874,164.76,164.69,0.67]
["bitfinex","SOLUSD",1762716413188,2.00189874,164.74,164.7,7.06]
["bitfinex","SOLUSD",1762716413413,2.00189874,164.71,164.65,0.67]
["bitfinex","SOLUSD",1762716413577,2.00189874,164.71,164.66,7.08]
["bitfinex","SOLUSD",1762716413775,0.61,164.71,164.66,7.08]
["bitfinex","SOLUSD",1762716413980,2.00189874,164.72,164.67,0.67]
["bitfinex","SOLUSD",1762716414205,8.07298912,164.72,164.67,0.67]
["bitfinex","SOLUSD",1762716414787,2.00189874,164.71,164.66,7.08]
["bitfinex","SOLUSD",1762716415005,2.00189874,164.7,164.66,7.08]
["bitfinex","SOLUSD",1762716415213,6.07109038,164.72,164.67,0.67]
["bitfinex","SOLUSD",1762716415387,2.00189874,164.71,164.67,0.67]
["bitfinex","SOLUSD",1762716415577,2.00189874,164.7,164.67,0.67]
["bitfinex","SOLUSD",1762716416012,8.07360926,164.7,164.66,7.08]
["bitfinex","SOLUSD",1762716416200,8.68360926,164.7,164.66,7.08]
["bitfinex","SOLUSD",1762716416580,8.68360926,164.7,164.66,7.75]
["bitfinex","SOLUSD",1762716416785,8.98719153,164.7,164.66,7.75]
["bitfinex","SOLUSD",1762716416988,1.88908784,164.69,164.66,7.08]
["bitfinex","SOLUSD",1762716417391,1.27908784,164.69,164.66,7.08]
["bitfinex","SOLUSD",1762716417593,1.58267011,164.7,164.66,7.08]
["bitfinex","SOLUSD",1762716417795,1.27908784,164.7,164.66,7.75]
["bitfinex","SOLUSD",1762716417995,7.35109799,164.7,164.66,7.75]
["bitfinex","SOLUSD",1762716418198,6.07201015,164.7,164.66,7.75]
["bitfinex","SOLUSD",1762716418395,1.27908784,164.69,164.66,7.75]
["bitfinex","SOLUSD",1762716418709,1.27908784,164.69,164.64,6.74376296]
["bitfinex","SOLUSD",1762716419011,1.88908784,164.68,164.64,7.08]
["bitfinex","SOLUSD",1762716419194,1.27908784,164.67,164.64,7.08]
["bitfinex","SOLUSD",1762716419391,1.27908784,164.66,164.62,7.75]
["bitfinex","SOLUSD",1762716419612,1.88908784,164.66,164.62,7.75]
["bitfinex","SOLUSD",1762716419912,7.96231666,164.66,164.62,7.75]
["bitfinex","SOLUSD",1762716420125,0.30363757,164.67,164.62,13.15453685]
["bitfinex","SOLUSD",1762716420293,7.655361,164.68,164.63,0.67]
["bitfinex","SOLUSD",1762716421213,1.27908784,164.69,164.63,1.94908784]
["bitfinex","SOLUSD",1762716421591,2.19268854,164.69,164.64,0.67]
["bitfinex","SOLUSD",1762716422097,8.26505494,164.69,164.64,6.74378673]
["bitfinex","SOLUSD",1762716422412,7.96145424,164.69,164.64,6.74378673]
["bitfinex","SOLUSD",1762716422596,7.96145424,164.69,164.65,0.67]
["bitfinex","SOLUSD",1762716423209,8.26505494,164.69,164.65,0.67]
["bitfinex","SOLUSD",1762716423412,1.27908784,164.67,164.62,7.08]
["bitfinex","SOLUSD",1762716423599,1.27908784,164.67,164.63,7.75]
["bitfinex","SOLUSD",1762716423798,2.19270698,164.68,164.64,0.67]
["bitfinex","SOLUSD",1762716424308,1.27908784,164.67,164.64,0.67]
["bitfinex","SOLUSD",1762716424505,1.27908784,164.68,164.64,0.67]
["bitfinex","SOLUSD",1762716424698,6.37530897,164.7,164.64,0.67]
["bitfinex","SOLUSD",1762716425018,1.27908784,164.69,164.64,0.67]
["bitfinex","SOLUSD",1762716425230,0.30354541,164.72,164.64,0.67]
["bitfinex","SOLUSD",1762716425408,0.30347171,164.76,164.69,59.78882769]
["bitfinex","SOLUSD",1762716425409,1.27908784,164.74,164.69,59.78882769]
["bitfinex","SOLUSD",1762716425608,1.27908784,164.73,164.7,7.08]
["bitfinex","SOLUSD",1762716425806,1.27908784,164.73,164.7,7.75]
["bitfinex","SOLUSD",1762716426200,1.27908784,164.73,164.71,0.67]
["bitfinex","SOLUSD",1762716426405,1.27908784,164.74,164.71,0.67]
["bitfinex","SOLUSD",1762716426629,0.30347171,164.76,164.71,0.67]
["bitfinex","SOLUSD",1762716426821,1.27908784,164.74,164.71,0.67]
["bitfinex","SOLUSD",1762716427105,1.27908784,164.76,164.71,0.67]
["bitfinex","SOLUSD",1762716427319,1.27908784,164.76,164.72,6.0709082]
["bitfinex","SOLUSD",1762716427705,0.30345329,164.77,164.73,0.67]
["bitfinex","SOLUSD",1762716427910,0.1,164.78,164.73,1.94908784]
["bitfinex","SOLUSD",1762716428102,0.1,164.78,164.74,0.67]
["bitfinex","SOLUSD",1762716428637,1.27908784,164.77,164.74,0.67]
["bitfinex","SOLUSD",1762716428809,1.27908784,164.76,164.74,0.67]
["bitfinex","SOLUSD",1762716429125,1.27908784,164.77,164.74,0.67]
["bitfinex","SOLUSD",1762716429303,1.27908784,164.75,164.72,7.1]
["bitfinex","SOLUSD",1762716429499,6.67934556,164.77,164.72,7.1]
["bitfinex","SOLUSD",1762716429500,0.30347171,164.76,164.73,0.67]
["bitfinex","SOLUSD",1762716429710,0.1,164.78,164.74,111.06791553]
["bitfinex","SOLUSD",1762716429922,0.1,164.78,164.75,7.1]
["bitfinex","SOLUSD",1762716430124,0.1,164.78,164.75,7.77]
["bitfinex","SOLUSD",1762716430352,0.1,164.78,164.76,0.67]
["bitfinex","SOLUSD",1762716431413,0.1,164.78,164.76,6.73916392]
["bitfinex","SOLUSD",1762716431948,0.1,164.78,164.77,0.67]
["bitfinex","SOLUSD",1762716432518,0.1,164.78,164.75,7.77]
["bitfinex","SOLUSD",1762716432724,0.1,164.78,164.76,0.67]
["bitfinex","SOLUSD",1762716433061,0.1,164.78,164.76,0.37]
["bitfinex","SOLUSD",1762716433216,0.1,164.78,164.77,61.06791553]
["bitfinex","SOLUSD",1762716433414,0.1,164.78,164.77,65.85789366]
["bitfinex","SOLUSD",1762716433933,0.1,164.78,164.75,63.16954337]
["bitfinex","SOLUSD",1762716434130,0.1,164.78,164.77,51.27908784]
["bitfinex","SOLUSD",1762716434444,0.1,164.78,164.77,61.06791553]
["bitfinex","SOLUSD",1762716435014,0.1,164.78,164.77,61.71791553]
["bitfinex","SOLUSD",1762716435356,0.1,164.78,164.77,67.7869815]
["bitfinex","SOLUSD",1762716436528,0.1,164.78,164.77,66.50789366]
["bitfinex","SOLUSD",1762716436726,0.1,164.78,164.77,60.43882769]
["bitfinex","SOLUSD",1762716436929,0.1,164.78,164.77,7.77]
["bitfinex","SOLUSD",1762716437124,0.1,164.78,164.77,7.12]
["bitfinex","SOLUSD",1762716437920,0.1,164.78,164.77,13.83906597]
["bitfinex","SOLUSD",1762716438336,0.1,164.78,164.77,13.18906597]
["bitfinex","SOLUSD",1762716438538,0.1,164.78,164.77,7.12]
["bitfinex","SOLUSD",1762716439120,0.1,164.78,164.75,50.65]
["bitfinex","SOLUSD",1762716439347,0.1,164.78,164.75,57.77]
["bitfinex","SOLUSD",1762716439641,0.1,164.78,164.76,0.65]
["bitfinex","SOLUSD",1762716440459,0.1,164.78,164.75,63.18979177]
["bitfinex","SOLUSD",1762716440626,0.1,164.78,164.76,0.65]
["bitfinex","SOLUSD",1762716441021,0.1,164.78,164.75,13.18979177]
["bitfinex","SOLUSD",1762716441220,0.1,164.78,164.75,13.83979177]
["bitfinex","SOLUSD",1762716442349,14.14918193,164.83,164.8,109.78882769]
["bitfinex","SOLUSD",1762716442654,14.14918193,164.83,164.81,7.75]
["bitfinex","SOLUSD",1762716443231,14.14918193,164.83,164.81,7.1]
["bitfinex","SOLUSD",1762716443762,15.42826977,164.83,164.8,7.14]
["bitfinex","SOLUSD",1762716443940,15.42826977,164.83,164.8,6.64]
["bitfinex","SOLUSD",1762716444726,15.42826977,164.83,164.8,7.29]
["bitfinex","SOLUSD",1762716445621,14.14918193,164.83,164.8,6.64]
["bitfinex","SOLUSD",1762716445823,1.99908784,164.82,164.8,6.64]
["bitfinex","SOLUSD",1762716446263,14.14918193,164.83,164.8,6.64]
["bitfinex","SOLUSD",1762716446464,14.86918193,164.83,164.8,6.64]
["bitfinex","SOLUSD",1762716446637,16.14826977,164.83,164.8,6.64]
["bitfinex","SOLUSD",1762716447932,16.14826977,164.83,164.8,12.70775612]
["bitfinex","SOLUSD",1762716448253,16.14826977,164.83,164.8,6.06775612]
["bitfinex","SOLUSD",1762716448564,14.86918193,164.83,164.8,6.06775612]
["bitfinex","SOLUSD",1762716449229,14.14918193,164.83,164.81,0.65]
["bitfinex","SOLUSD",1762716449636,14.14918193,164.83,164.82,7.14]
["bitfinex","SOLUSD",1762716450046,14.14918193,164.83,164.82,13.85722485]
["bitfinex","SOLUSD",1762716450561,14.14918193,164.83,164.82,13.20722485]
["bitfinex","SOLUSD",1762716450736,14.14918193,164.83,164.82,13.85722485]
["bitfinex","SOLUSD",1762716451141,14.14918193,164.83,164.82,7.14]
["bitfinex","SOLUSD",1762716451468,14.14918193,164.83,164.82,13.20722485]
["bitfinex","SOLUSD",1762716452351,14.14918193,164.83,164.82,7.14]
["bitfinex","SOLUSD",1762716453260,14.14918193,164.83,164.8,0.65]
["bitfinex","SOLUSD",1762716453446,14.14918193,164.83,164.81,13.18756747]
["bitfinex","SOLUSD",1762716453847,14.14918193,164.83,164.82,0.65]
["bitfinex","SOLUSD",1762716454168,14.14918193,164.83,164.82,6.71722485]
["bitfinex","SOLUSD",1762716454366,14.14918193,164.83,164.82,117.78514038]
["bitfinex","SOLUSD",1762716454870,14.14918193,164.83,164.82,117.48514038]
["bitfinex","SOLUSD",1762716455239,14.14918193,164.83,164.82,66.20605254]
["bitfinex","SOLUSD",1762716455654,14.14918193,164.83,164.82,67.48514038]
["bitfinex","SOLUSD",1762716457553,14.14918193,164.83,164.82,88.07714038]
["bitfinex","SOLUSD",1762716457768,14.14918193,164.83,164.82,38.07714038]
["bitfinex","SOLUSD",1762716458075,14.14918193,164.83,164.82,36.79805254]
["bitfinex","SOLUSD",1762716458278,14.14918193,164.83,164.81,7.12]
["bitfinex","SOLUSD",1762716458570,14.14918193,164.83,164.82,6.06722485]
["bitfinex","SOLUSD",1762716458753,14.14918193,164.83,164.81,7.12]
["bitfinex","SOLUSD",1762716458954,14.14918193,164.83,164.81,7.77]
["bitfinex","SOLUSD",1762716459158,14.14918193,164.83,164.81,13.83746199]
["bitfinex","SOLUSD",1762716459354,14.14918193,164.83,164.81,7.77]
["bitfinex","SOLUSD",1762716459555,0.72,164.82,164.81,7.12]
["bitfinex","SOLUSD",1762716459874,16.14826977,164.83,164.81,7.12]
["bitfinex","SOLUSD",1762716460180,0.72,164.82,164.8,6.06788653]
["bitfinex","SOLUSD",1762716460390,0.72,164.82,164.79,7.16]
["bitfinex","SOLUSD",1762716462073,15.42826977,164.83,164.79,7.16]
["bitfinex","SOLUSD",1762716462275,14.14918193,164.83,164.8,0.65]
["bitfinex","SOLUSD",1762716462661,14.86918193,164.83,164.8,6.06788199]
["bitfinex","SOLUSD",1762716463284,0.72,164.82,164.79,7.16]
["bitfinex","SOLUSD",1762716463664,1.99908784,164.82,164.79,7.16]
["bitfinex","SOLUSD",1762716464191,1.94908784,164.81,164.79,7.16]
["bitfinex","SOLUSD",1762716464407,0.67,164.81,164.79,7.16]
["bitfinex","SOLUSD",1762716464564,0.67,164.8,164.79,7.16]
["bitfinex","SOLUSD",1762716465286,0.67,164.8,164.77,13.22872673]
["bitfinex","SOLUSD",1762716465495,0.67,164.8,164.77,7.16]
["bitfinex","SOLUSD",1762716466065,1.94908784,164.8,164.75,7.16]
["bitfinex","SOLUSD",1762716466382,1.27908784,164.77,164.73,6.07053967]
["bitfinex","SOLUSD",1762716466565,1.27908784,164.77,164.73,13.23053967]
["bitfinex","SOLUSD",1762716466765,0.66,164.76,164.73,13.23053967]
["bitfinex","SOLUSD",1762716466969,1.27908784,164.75,164.7,6.0715706]
["bitfinex","SOLUSD",1762716467165,1.27908784,164.75,164.71,7.14]
["bitfinex","SOLUSD",1762716467364,0.66,164.74,164.71,7.14]
["bitfinex","SOLUSD",1762716468187,1.93908784,164.74,164.71,7.14]
["bitfinex","SOLUSD",1762716468484,1.93908784,164.74,164.69,13.21198839]
["bitfinex","SOLUSD",1762716468662,0.66,164.73,164.69,13.88198839]
["bitfinex","SOLUSD",1762716469586,0.66,164.73,164.69,30.34111144]
["bitfinex","SOLUSD",1762716469784,0.66,164.73,164.69,15.16107623]
["bitfinex","SOLUSD",1762716470659,0.66,164.73,164.69,13.21198839]
["bitfinex","SOLUSD",1762716470856,0.66,164.73,164.65,20.592]
["bitfinex","SOLUSD",1762716470857,1.27908784,164.7,164.61,0.30014117]
["bitfinex","SOLUSD",1762716471062,1.27908784,164.7,164.6,57.35435599]
["bitfinex","SOLUSD",1762716471063,1.27908784,164.66,164.6,57.35435599]
["bitfinex","SOLUSD",1762716471261,1.27908784,164.66,164.6,72.54269134]
["bitfinex","SOLUSD",1762716471458,0.66,164.65,164.61,7.14]
["bitfinex","SOLUSD",1762716472264,0.66,164.65,164.62,6.07459603]
["bitfinex","SOLUSD",1762716472789,1.93908784,164.65,164.61,13.21494373]
["bitfinex","SOLUSD",1762716472983,1.27908784,164.64,164.58,15.86016707]
["bitfinex","SOLUSD",1762716473191,1.27908784,164.63,164.59,6.07570326]
["bitfinex","SOLUSD",1762716473488,0.66,164.62,164.59,13.21570326]
["bitfinex","SOLUSD",1762716474777,0.66,164.62,164.59,7.14]
["bitfinex","SOLUSD",1762716475077,1.93908784,164.62,164.59,13.21563384]
["bitfinex","SOLUSD",1762716475479,0.66,164.62,164.59,13.21563384]
["bitfinex","SOLUSD",1762716477995,1.93908784,164.62,164.59,13.21563384]
["bitfinex","SOLUSD",1762716478498,0.66,164.61,164.59,13.21563384]
["bitfinex","SOLUSD",1762716478999,0.66,164.61,164.59,6.07563384]
["bitfinex","SOLUSD",1762716479669,0.66,164.61,164.58,7.14]
["bitfinex","SOLUSD",1762716480370,2.66036503,164.61,164.57,21.26669845]
["bitfinex","SOLUSD",1762716480689,2.66036503,164.61,164.57,6.07644163]
["bitfinex","SOLUSD",1762716480871,0.66,164.6,164.57,6.07644163]
["bitfinex","SOLUSD",1762716481496,0.30371135,164.63,164.58,2.67036503]
["bitfinex","SOLUSD",1762716481670,0.9636929,164.64,164.59,7.14]
["bitfinex","SOLUSD",1762716481873,0.30367446,164.65,164.61,2.00036503]
["bitfinex","SOLUSD",1762716482082,0.96365601,164.66,164.62,7.14]
["bitfinex","SOLUSD",1762716482297,2.3040026,164.67,164.62,7.14]
["bitfinex","SOLUSD",1762716482298,0.66,164.65,164.62,7.14]
["bitfinex","SOLUSD",1762716482494,0.66,164.65,164.63,6.07422705]
["bitfinex","SOLUSD",1762716482994,0.66,164.65,164.62,7.14]
["bitfinex","SOLUSD",1762716483510,2.66036503,164.65,164.62,13.21456572]
["bitfinex","SOLUSD",1762716483887,0.66,164.64,164.62,13.21456572]
["bitfinex","SOLUSD",1762716484087,0.66,164.64,164.62,6.07456572]
["bitfinex","SOLUSD",1762716484396,0.66,164.64,164.61,6.07496506]
["bitfinex","SOLUSD",1762716484780,0.66,164.64,164.6,7.12]
["bitfinex","SOLUSD",1762716485193,2.66036503,164.64,164.6,7.12]
["bitfinex","SOLUSD",1762716485510,2.00036503,164.63,164.56,27.8510584]
["bitfinex","SOLUSD",1762716485818,0.3037298,164.62,164.57,7.12]
["bitfinex","SOLUSD",1762716486026,0.66,164.61,164.57,9.12036503]
["bitfinex","SOLUSD",1762716486314,0.66,164.61,164.57,13.19644163]
["bitfinex","SOLUSD",1762716489274,6.37798725,164.65,164.6,2.00036503]
["bitfinex","SOLUSD",1762716489476,0.66,164.65,164.61,2.00036503]
["bitfinex","SOLUSD",1762716489780,0.66,164.64,164.6,9.12036503]
["bitfinex","SOLUSD",1762716490298,0.66,164.64,164.6,7.12]
["bitfinex","SOLUSD",1762716490675,2.66036503,164.64,164.6,7.12]
["bitfinex","SOLUSD",1762716490883,2.00036503,164.63,164.59,6.07551912]
["bitfinex","SOLUSD",1762716491085,2.66036503,164.63,164.59,6.07551912]
["bitfinex","SOLUSD",1762716491281,0.66,164.62,164.59,6.07551912]
["bitfinex","SOLUSD",1762716491483,2.00036503,164.6,164.56,0.2]
["bitfinex","SOLUSD",1762716491691,2.00036503,164.59,164.56,0.2]
["bitfinex","SOLUSD",1762716491887,0.66,164.6,164.56,0.2]
["bitfinex","SOLUSD",1762716492083,0.9637667,164.6,164.56,6.27672145]
["bitfinex","SOLUSD",1762716492289,0.30374825,164.61,164.57,2.00036503]
["bitfinex","SOLUSD",1762716492499,0.66,164.61,164.57,2.00036503]
["bitfinex","SOLUSD",1762716492891,0.66,164.61,164.58,6.07607242]
["bitfinex","SOLUSD",1762716497202,0.9636929,164.64,164.6,2.00036503]
["bitfinex","SOLUSD",1762716497382,0.66,164.63,164.6,2.00036503]
["bitfinex","SOLUSD",1762716497585,2.43168485,164.68,164.62,2.00036503]
["bitfinex","SOLUSD",1762716497886,0.9636007,164.69,164.66,2.00036503]
["bitfinex","SOLUSD",1762716498095,0.66,164.69,164.66,2.00036503]
["bitfinex","SOLUSD",1762716498299,0.30358227,164.7,164.66,2.00036503]
["bitfinex","SOLUSD",1762716498607,0.66,164.69,164.66,2.00036503]
["bitfinex","SOLUSD",1762716498979,0.66,164.69,164.67,6.07275156]
["bitfinex","SOLUSD",1762716499486,0.96356383,164.71,164.67,8.07311659]
["bitfinex","SOLUSD",1762716499692,0.66,164.71,164.66,8.07344961]
["bitfinex","SOLUSD",1762716499900,0.66,164.7,164.66,8.07344961]
["bitfinex","SOLUSD",1762716500109,0.66,164.7,164.64,2.00036503]
["bitfinex","SOLUSD",1762716500404,0.96358227,164.7,164.64,8.07412285]
["bitfinex","SOLUSD",1762716500797,0.66,164.69,164.64,8.07412285]
["bitfinex","SOLUSD",1762716501012,0.66,164.69,164.66,6.07312036]
["bitfinex","SOLUSD",1762716501199,0.96358227,164.7,164.66,6.07312036]
["bitfinex","SOLUSD",1762716501399,0.30356383,164.71,164.67,0.69]
["bitfinex","SOLUSD",1762716501706,0.66,164.7,164.66,8.76348539]
["bitfinex","SOLUSD",1762716501904,0.66,164.7,164.66,27.56592128]
["bitfinex","SOLUSD",1762716502109,0.66,164.7,164.66,7.12]
["bitfinex","SOLUSD",1762716502991,0.66,164.7,164.66,13.19294282]
["bitfinex","SOLUSD",1762716503194,0.66,164.7,164.66,13.88294282]
["bitfinex","SOLUSD",1762716503804,0.66,164.7,164.66,13.19294282]
["bitfinex","SOLUSD",1762716506218,0.66,164.7,164.66,6.07294282]
["bitfinex","SOLUSD",1762716506810,2.30392886,164.71,164.67,0.69]
["bitfinex","SOLUSD",1762716507128,0.30356383,164.71,164.67,0.69]
["bitfinex","SOLUSD",1762716507419,103.46354541,164.72,164.67,0.69]
["bitfinex","SOLUSD",1762716507617,0.66,164.71,164.67,0.69]
["bitfinex","SOLUSD",1762716507926,103.46354541,164.72,164.67,7.81]
["bitfinex","SOLUSD",1762716508095,103.46354541,164.72,164.68,0.69]
["bitfinex","SOLUSD",1762716508291,102.5,164.72,164.68,0.69]
["bitfinex","SOLUSD",1762716508519,0.96350855,164.74,164.68,0.69]
["bitfinex","SOLUSD",1762716508520,0.30352698,164.73,164.68,0.69]
["bitfinex","SOLUSD",1762716508827,2.00036503,164.72,164.67,13.19243686]
["bitfinex","SOLUSD",1762716509012,0.66,164.71,164.67,13.88243686]
["bitfinex","SOLUSD",1762716509202,0.66,164.71,164.67,21.94431576]
["bitfinex","SOLUSD",1762716509806,2.66036503,164.71,164.67,21.94431576]
["bitfinex","SOLUSD",1762716510006,2.00036503,164.7,164.66,7.12]
["bitfinex","SOLUSD",1762716510303,2.00036503,164.69,164.65,6.0734323]
["bitfinex","SOLUSD",1762716510508,2.66036503,164.69,164.65,6.0734323]
["bitfinex","SOLUSD",1762716510697,0.66,164.68,164.64,6.07385811]
["bitfinex","SOLUSD",1762716511907,2.66036503,164.68,164.64,6.07385811]
["bitfinex","SOLUSD",1762716512107,8.7327721,164.68,164.64,6.07385811]
["bitfinex","SOLUSD",1762716512421,2.00036503,164.68,164.62,21.26108612]
["bitfinex","SOLUSD",1762716512721,2.00036503,164.68,164.64,0.69]
["bitfinex","SOLUSD",1762716512722,2.96398417,164.68,164.64,0.69]
["bitfinex","SOLUSD",1762716513114,2.30398417,164.68,164.62,21.26108612]
["bitfinex","SOLUSD",1762716513319,0.66,164.67,164.62,21.95108612]
["bitfinex","SOLUSD",1762716513628,0.96363757,164.67,164.62,21.95108612]
["bitfinex","SOLUSD",1762716513813,0.96363757,164.67,164.63,0.69]
["bitfinex","SOLUSD",1762716514012,0.96363757,164.67,164.64,6.07385811]
["bitfinex","SOLUSD",1762716514013,0.66,164.67,164.64,6.07385811]
["bitfinex","SOLUSD",1762716514403,0.30361914,164.68,164.64,6.07385811]
["bitfinex","SOLUSD",1762716514599,0.66,164.68,164.64,6.76385811]
["bitfinex","SOLUSD",1762716515804,0.66,164.68,164.64,6.07385811]
["bitfinex","SOLUSD",1762716516004,0.66,164.68,164.63,6.07422705]
["bitfinex","SOLUSD",1762716516334,0.9636007,164.69,164.63,23.95015971]
["bitfinex","SOLUSD",1762716516629,0.9636007,164.69,164.64,0.69]
["bitfinex","SOLUSD",1762716517211,2.96392886,164.71,164.64,2.69036503]
["bitfinex","SOLUSD",1762716517412,2.96392886,164.71,164.65,7.79]
["bitfinex","SOLUSD",1762716517635,0.96356383,164.71,164.65,9.79036503]
["bitfinex","SOLUSD",1762716517837,0.96356383,164.71,164.66,0.69]
["bitfinex","SOLUSD",1762716518135,0.96356383,164.71,164.67,6.07275156]
["bitfinex","SOLUSD",1762716518327,0.66,164.71,164.67,6.07275156]
["bitfinex","SOLUSD",1762716518627,0.66,164.71,164.67,6.76275156]
["bitfinex","SOLUSD",1762716520038,0.66,164.71,164.67,6.07275156]
["bitfinex","SOLUSD",1762716520615,0.66,164.71,164.67,6.76275156]
["bitfinex","SOLUSD",1762716521320,0.66,164.71,164.68,0.69]
["bitfinex","SOLUSD",1762716521632,2.96389201,164.73,164.68,0.69]
["bitfinex","SOLUSD",1762716521816,2.66036503,164.73,164.68,0.69]
["bitfinex","SOLUSD",1762716522023,2.66036503,164.73,164.69,6.07201408]
["bitfinex","SOLUSD",1762716522229,0.66,164.72,164.69,6.07201408]
["bitfinex","SOLUSD",1762716523741,2.96387358,164.74,164.7,0.69]
["bitfinex","SOLUSD",1762716523942,0.68,164.73,164.68,15.18024832]
["bitfinex","SOLUSD",1762716524113,0.98352698,164.73,164.69,6.76189732]
["bitfinex","SOLUSD",1762716524311,0.68,164.73,164.69,6.76189732]
["bitfinex","SOLUSD",1762716525121,0.68,164.76,164.71,2.00036503]
["bitfinex","SOLUSD",1762716525316,0.68,164.76,164.72,0.69]
["bitfinex","SOLUSD",1762716525742,7.05239744,164.78,164.72,2.69036503]
["bitfinex","SOLUSD",1762716525953,0.98343488,164.78,164.73,6.07053967]
["bitfinex","SOLUSD",1762716526248,0.68,164.77,164.73,6.07053967]
["bitfinex","SOLUSD",1762716527453,2.00036503,164.74,164.67,15.18111124]
["bitfinex","SOLUSD",1762716527749,2.30387358,164.74,164.68,7.82]
["bitfinex","SOLUSD",1762716527982,0.66,164.73,164.68,7.82]
["bitfinex","SOLUSD",1762716528239,0.96352698,164.73,164.68,7.1]
["bitfinex","SOLUSD",1762716528432,0.96352698,164.73,164.68,13.8923828]
["bitfinex","SOLUSD",1762716528614,0.66,164.72,164.68,13.8923828]
["bitfinex","SOLUSD",1762716529960,0.66,164.72,164.68,6.7923828]
["bitfinex","SOLUSD",1762716530452,7.76,164.77,164.71,2.00036503]
["bitfinex","SOLUSD",1762716530654,0.66,164.77,164.71,2.00036503]
["bitfinex","SOLUSD",1762716530876,0.66,164.77,164.72,0.72]
["bitfinex","SOLUSD",1762716531160,0.66,164.77,164.72,2.72036503]
["bitfinex","SOLUSD",1762716531655,0.66,164.77,164.73,2.72036503]
["bitfinex","SOLUSD",1762716532444,0.66,164.77,164.74,6.79017117]
["bitfinex","SOLUSD",1762716532649,7.1,164.78,164.74,6.79017117]
["bitfinex","SOLUSD",1762716532845,7.76,164.78,164.74,6.79017117]
["bitfinex","SOLUSD",1762716533038,0.30339805,164.8,164.75,0.72]
["bitfinex","SOLUSD",1762716533242,14.14918193,164.83,164.79,2.00036503]
["bitfinex","SOLUSD",1762716533434,14.80918193,164.83,164.79,0.72]
["bitfinex","SOLUSD",1762716534761,14.80918193,164.83,164.79,6.78822753]
["bitfinex","SOLUSD",1762716535848,0.66,164.82,164.78,15.18899296]
["bitfinex","SOLUSD",1762716536052,0.66,164.82,164.78,13.90862793]
["bitfinex","SOLUSD",1762716536456,14.14918193,164.83,164.79,0.72]
["bitfinex","SOLUSD",1762716536638,14.14918193,164.83,164.79,2.72036503]
["bitfinex","SOLUSD",1762716536833,14.14918193,164.83,164.8,6.06796116]
["bitfinex","SOLUSD",1762716537033,14.14918193,164.83,164.8,6.78796116]
["bitfinex","SOLUSD",1762716537234,14.14918193,164.83,164.8,0.72]
["bitfinex","SOLUSD",1762716538339,0.66,164.82,164.78,15.18898258]
["bitfinex","SOLUSD",1762716538538,0.66,164.82,164.78,15.90898258]
["bitfinex","SOLUSD",1762716538744,2.66036503,164.82,164.77,13.18900473]
["bitfinex","SOLUSD",1762716538946,0.66,164.82,164.78,2.72036503]
["bitfinex","SOLUSD",1762716539658,6.72730085,164.82,164.78,2.72036503]
["bitfinex","SOLUSD",1762716540068,6.72730085,164.82,164.77,13.18900473]
["bitfinex","SOLUSD",1762716540069,0.66,164.81,164.77,15.18936976]
["bitfinex","SOLUSD",1762716540366,2.66036503,164.81,164.76,6.78937832]
["bitfinex","SOLUSD",1762716540565,0.66,164.8,164.76,6.78937832]
["bitfinex","SOLUSD",1762716544173,6.72801039,164.8,164.76,6.78937832]
["bitfinex","SOLUSD",1762716545147,14.14918193,164.83,164.79,1.27728337]
["bitfinex","SOLUSD",1762716545354,14.14918193,164.83,164.82,1.27728337]
["bitfinex","SOLUSD",1762716545972,14.14918193,164.83,164.82,8.06450822]
["bitfinex","SOLUSD",1762716546857,14.14918193,164.83,164.82,117.85333591]
["bitfinex","SOLUSD",1762716547548,14.14918193,164.83,164.82,138.44533591]
["bitfinex","SOLUSD",1762716547955,0.1,164.87,164.85,59.78882769]
["bitfinex","SOLUSD",1762716548179,0.1,164.87,164.84,70.592]
["bitfinex","SOLUSD",1762716548180,0.1,164.87,164.86,1.27728337]
["bitfinex","SOLUSD",1762716548369,0.1,164.87,164.86,9.11728337]
["bitfinex","SOLUSD",1762716549678,0.1,164.87,164.86,7.84]
["bitfinex","SOLUSD",1762716550173,0.1,164.87,164.86,0.72]
["bitfinex","SOLUSD",1762716550362,0.1,164.87,164.86,13.90575275]
["bitfinex","SOLUSD",1762716551071,0.1,164.87,164.85,7.12]
["bitfinex","SOLUSD",1762716551248,0.1,164.87,164.86,0.72]
["bitfinex","SOLUSD",1762716553557,0.1,164.87,164.85,13.18608714]
["bitfinex","SOLUSD",1762716553761,0.1,164.87,164.85,13.90608714]
["bitfinex","SOLUSD",1762716553971,0.1,164.87,164.85,6.78608714]
["bitfinex","SOLUSD",1762716554163,0.1,164.87,164.85,13.90608714]
["bitfinex","SOLUSD",1762716555278,0.1,164.87,164.86,7.83]
["bitfinex","SOLUSD",1762716555478,0.1,164.87,164.86,17.61882769]
["bitfinex","SOLUSD",1762716555865,0.1,164.87,164.86,17.31882769]
["bitfinex","SOLUSD",1762716556063,0.1,164.87,164.86,72.38458044]
["bitfinex","SOLUSD",1762716556269,0.1,164.89,164.79,6.06832938]
["bitfinex","SOLUSD",1762716556456,1.37728337,164.89,164.82,1.27728337]
["bitfinex","SOLUSD",1762716556781,0.76,164.89,164.83,8.43728337]
["bitfinex","SOLUSD",1762716556971,0.76,164.89,164.84,1.27728337]
["bitfinex","SOLUSD",1762716557385,0.1,164.89,164.85,1.98728337]
["bitfinex","SOLUSD",1762716557689,0.1,164.89,164.86,7.16]
["bitfinex","SOLUSD",1762716557858,0.1,164.89,164.86,7.87]
["bitfinex","SOLUSD",1762716558064,0.1,164.89,164.87,6.06538484]
["bitfinex","SOLUSD",1762716558769,0.1,164.89,164.88,0.71]
["bitfinex","SOLUSD",1762716559477,0.1,164.89,164.88,11.77611106]
["bitfinex","SOLUSD",1762716559865,0.1,164.89,164.88,10.49882769]
["bitfinex","SOLUSD",1762716560187,0.1,164.89,164.88,16.56384467]
["bitfinex","SOLUSD",1762716560783,0.1,164.89,164.88,15.85384467]
["bitfinex","SOLUSD",1762716561990,0.76,164.89,164.87,6.06528025]
["bitfinex","SOLUSD",1762716562165,2.03728337,164.89,164.87,6.06528025]
["bitfinex","SOLUSD",1762716563006,0.76,164.89,164.87,6.06528025]
["bitfinex","SOLUSD",1762716565396,0.13,164.93,164.9,20.592]
["bitfinex","SOLUSD",1762716565686,0.13,164.93,164.91,7.16]
["bitfinex","SOLUSD",1762716565902,0.79,164.93,164.91,7.16]
["bitfinex","SOLUSD",1762716566384,0.79,164.93,164.91,13.22381652]
["bitfinex","SOLUSD",1762716566885,0.79,164.93,164.92,10.49882769]
["bitfinex","SOLUSD",1762716566886,0.13,164.93,164.92,10.49882769]
["bitfinex","SOLUSD",1762716567273,0.13,164.93,164.92,61.77611106]
["bitfinex","SOLUSD",1762716567776,0.13,164.93,164.92,61.42611106]
["bitfinex","SOLUSD",1762716568163,1e-08,164.93,164.92,50.36]
["bitfinex","SOLUSD",1762716568364,1.46926044,164.99,164.94,59.78882769]
["bitfinex","SOLUSD",1762716568565,1.46926044,164.99,164.95,7.16]
["bitfinex","SOLUSD",1762716568759,1.46926044,164.99,164.95,8.43728337]
["bitfinex","SOLUSD",1762716568964,1.46926044,164.99,164.94,109.78882769]
["bitfinex","SOLUSD",1762716568965,2.12926044,164.99,164.94,59.78882769]
["bitfinex","SOLUSD",1762716569196,5.31522922,164.99,164.95,7.16]
["bitfinex","SOLUSD",1762716569387,5.31522922,164.99,164.94,59.78882769]
["bitfinex","SOLUSD",1762716569586,5.31522922,164.99,164.95,7.16]
["bitfinex","SOLUSD",1762716569882,5.31522922,164.99,164.94,50.71]
["bitfinex","SOLUSD",1762716570070,5.31522922,164.99,164.94,50.0]
["bitfinex","SOLUSD",1762716570071,0.66,164.98,164.94,50.0]
["bitfinex","SOLUSD",1762716570271,3.18596878,164.97,164.95,7.16]
["bitfinex","SOLUSD",1762716570508,3.84596878,164.97,164.95,7.16]
["bitfinex","SOLUSD",1762716570682,3.18596878,164.97,164.95,7.16]
["bitfinex","SOLUSD",1762716570888,3.84596878,164.96,164.92,6.06354596]
["bitfinex","SOLUSD",1762716571191,3.84596878,164.96,164.92,13.22354596]
["bitfinex","SOLUSD",1762716571567,3.18596878,164.96,164.92,7.16]
["bitfinex","SOLUSD",1762716571772,0.66,164.95,164.92,7.16]
["bitfinex","SOLUSD",1762716572088,3.84596878,164.95,164.92,7.16]
["bitfinex","SOLUSD",1762716573006,3.18596878,164.96,164.92,13.2234772]
["bitfinex","SOLUSD",1762716573175,3.18596878,164.96,164.92,13.9334772]
["bitfinex","SOLUSD",1762716573372,3.84596878,164.96,164.92,13.2234772]
["bitfinex","SOLUSD",1762716574467,3.18596878,164.97,164.92,13.2234772]
["bitfinex","SOLUSD",1762716574683,3.84596878,164.97,164.93,0.71]
["bitfinex","SOLUSD",1762716574898,3.84596878,164.97,164.92,29.0923421]
["bitfinex","SOLUSD",1762716576097,3.84596878,164.97,164.92,78.3823421]
["bitfinex","SOLUSD",1762716576098,3.18596878,164.97,164.92,78.3823421]
["bitfinex","SOLUSD",1762716576273,1.46926044,164.99,164.94,50.0]
["bitfinex","SOLUSD",1762716576594,1.46926044,164.99,164.95,7.16]
["bitfinex","SOLUSD",1762716576595,3.84596878,164.98,164.95,7.16]
["bitfinex","SOLUSD",1762716576982,3.84596878,164.97,164.95,7.16]
["bitfinex","SOLUSD",1762716577185,3.18596878,164.98,164.95,7.16]
["bitfinex","SOLUSD",1762716577391,3.84596878,164.98,164.95,7.16]
["bitfinex","SOLUSD",1762716577589,0.66,164.97,164.95,7.16]
["bitfinex","SOLUSD",1762716577793,3.84596878,164.97,164.95,7.16]
["bitfinex","SOLUSD",1762716578096,1.46926044,164.99,164.96,0.71]
["bitfinex","SOLUSD",1762716578285,3.18596878,164.98,164.96,6.06189877]
["bitfinex","SOLUSD",1762716578486,5.31522922,164.99,164.96,6.06189877]
["bitfinex","SOLUSD",1762716578681,2.12926044,164.99,164.96,6.06189877]
["bitfinex","SOLUSD",1762716578883,5.31522922,164.99,164.96,6.06189877]
["bitfinex","SOLUSD",1762716579196,1.46926044,164.99,164.97,0.71]
["bitfinex","SOLUSD",1762716579395,1.46926044,164.99,164.98,7.16]
["bitfinex","SOLUSD",1762716579778,1e-08,164.99,164.98,67.65882769]
["bitfinex","SOLUSD",1762716579978,1e-08,164.99,164.98,120.84479647]
["bitfinex","SOLUSD",1762716580307,1e-08,164.99,164.98,13.93134076]
["bitfinex","SOLUSD",1762716580683,1e-08,164.99,164.98,123.72016845]
["bitfinex","SOLUSD",1762716581002,1e-08,164.99,164.98,126.90613723]
["bitfinex","SOLUSD",1762716581203,0.1,165.04,165.03,50.0]
["bitfinex","SOLUSD",1762716581496,0.1,165.04,165.03,7.18]
["bitfinex","SOLUSD",1762716581698,0.1,165.04,165.03,0.71]
["bitfinex","SOLUSD",1762716581874,0.1,165.04,165.03,7.89]
["bitfinex","SOLUSD",1762716582198,0.1,165.04,165.03,13.94950433]
["bitfinex","SOLUSD",1762716583191,0.1,165.04,165.03,73.73833202]
["bitfinex","SOLUSD",1762716583700,0.1,165.04,165.03,66.15833202]
["bitfinex","SOLUSD",1762716583905,0.1,165.04,165.03,73.00503202]
["bitfinex","SOLUSD",1762716584205,0.1,165.04,165.03,75.5910008]
["bitfinex","SOLUSD",1762716584408,20.692,165.13,165.11,50.0]
["bitfinex","SOLUSD",1762716584705,9.34190504,165.13,165.11,7.18]
["bitfinex","SOLUSD",1762716584916,20.592,165.11,165.09,7.18]
["bitfinex","SOLUSD",1762716585100,3.18596878,165.1,165.04,50.0]
["bitfinex","SOLUSD",1762716585280,0.96282841,165.11,165.04,50.0]
["bitfinex","SOLUSD",1762716585481,3.18596878,165.08,165.04,50.0]
["bitfinex","SOLUSD",1762716585708,0.3028651,165.09,165.05,7.2]
["bitfinex","SOLUSD",1762716585911,21.252,165.12,165.05,50.43]
["bitfinex","SOLUSD",1762716586098,21.252,165.12,165.04,57.2]
["bitfinex","SOLUSD",1762716586099,3.18596878,165.07,165.04,57.2]
["bitfinex","SOLUSD",1762716586306,9.24400617,165.07,165.04,57.2]
["bitfinex","SOLUSD",1762716586488,6.05765692,165.09,165.04,57.63]
["bitfinex","SOLUSD",1762716586687,3.18596878,165.08,165.04,57.63]
["bitfinex","SOLUSD",1762716586890,20.592,165.12,165.06,50.0]
["bitfinex","SOLUSD",1762716587209,0.1,165.13,165.12,130.38082769]
["bitfinex","SOLUSD",1762716587508,0.1,165.13,165.12,140.76679647]
["bitfinex","SOLUSD",1762716587682,0.1,165.13,165.12,19.41490451]
["bitfinex","SOLUSD",1762716587883,1.05900151,165.25,165.12,120.62479647]
["bitfinex","SOLUSD",1762716588089,0.30259017,165.24,165.17,1.89309876]
["bitfinex","SOLUSD",1762716588411,3.18596878,165.25,165.2,1.89309876]
["bitfinex","SOLUSD",1762716588706,3.18596878,165.23,165.19,7.24]
["bitfinex","SOLUSD",1762716588908,6.73265762,165.27,165.2,0.7]
["bitfinex","SOLUSD",1762716589093,3.18596878,165.24,165.2,2.59309876]
["bitfinex","SOLUSD",1762716589291,3.18596878,165.24,165.2,1.89309876]
["bitfinex","SOLUSD",1762716589292,0.30259017,165.24,165.2,1.89309876]
["bitfinex","SOLUSD",1762716589613,0.30255355,165.26,165.19,7.54268175]
["bitfinex","SOLUSD",1762716589811,3.18596878,165.25,165.19,7.54268175]
["bitfinex","SOLUSD",1762716590026,0.37939325,165.27,165.25,59.78882769]
["bitfinex","SOLUSD",1762716590320,0.37939325,165.27,165.26,19.67524567]
["bitfinex","SOLUSD",1762716590490,7.11026249,165.27,165.22,1.89309876]
["bitfinex","SOLUSD",1762716590686,3.18596878,165.24,165.22,1.89309876]
["bitfinex","SOLUSD",1762716590885,3.18596878,165.24,165.2,0.21381595]
["bitfinex","SOLUSD",1762716591088,3.18596878,165.22,165.18,59.15309876]
["bitfinex","SOLUSD",1762716591299,3.18596878,165.21,165.19,1.89309876]
["bitfinex","SOLUSD",1762716591502,3.18596878,165.2,165.19,1.89309876]
["bitfinex","SOLUSD",1762716591709,0.3026268,165.22,165.18,1.89309876]
["bitfinex","SOLUSD",1762716591710,3.18596878,165.21,165.18,1.89309876]
["bitfinex","SOLUSD",1762716591892,3.18596878,165.2,165.19,1.89309876]
["bitfinex","SOLUSD",1762716592088,3.18596878,165.22,165.19,1.89309876]
["bitfinex","SOLUSD",1762716592289,3.18596878,165.26,165.21,51.89309876]
["bitfinex","SOLUSD",1762716592612,3.86789727,165.27,165.22,1.89309876]
["bitfinex","SOLUSD",1762716592814,3.18596878,165.26,165.22,1.89309876]
["bitfinex","SOLUSD",1762716593029,3.18596878,165.26,165.21,2.80690177]
["bitfinex","SOLUSD",1762716593213,3.18596878,165.26,165.22,1.89309876]
["bitfinex","SOLUSD",1762716593405,3.18596878,165.26,165.21,2.80690177]
["bitfinex","SOLUSD",1762716593600,3.18596878,165.26,165.22,1.89309876]
["bitfinex","SOLUSD",1762716593801,3.18596878,165.24,165.21,1.89309876]
["bitfinex","SOLUSD",1762716594119,3.18596878,165.22,165.17,1.89309876]
["bitfinex","SOLUSD",1762716594429,3.18596878,165.2,165.16,68.03755155]
["bitfinex","SOLUSD",1762716594591,3.18596878,165.2,165.16,51.89309876]
["bitfinex","SOLUSD",1762716594795,3.86596878,165.2,165.18,1.89309876]
["bitfinex","SOLUSD",1762716594995,0.3026268,165.22,165.15,9.17309876]
["bitfinex","SOLUSD",1762716594996,3.86596878,165.19,165.15,9.17309876]
["bitfinex","SOLUSD",1762716595289,3.18596878,165.18,165.16,1.89309876]
["bitfinex","SOLUSD",1762716595714,3.18596878,165.18,165.15,1.89309876]
["bitfinex","SOLUSD",1762716596222,3.18596878,165.18,165.15,7.94817826]
["bitfinex","SOLUSD",1762716596916,3.18596878,165.18,165.14,50.29503021]
["bitfinex","SOLUSD",1762716596917,3.86596878,165.17,165.14,1.89309876]
["bitfinex","SOLUSD",1762716597117,3.86596878,165.17,165.15,1.89309876]
["bitfinex","SOLUSD",1762716597296,3.18596878,165.17,165.15,1.89309876]
["bitfinex","SOLUSD",1762716598120,3.86596878,165.17,165.15,1.89309876]
["bitfinex","SOLUSD",1762716598324,3.18596878,165.16,165.15,1.89309876]
["bitfinex","SOLUSD",1762716598504,0.30270008,165.18,165.15,1.89309876]
["bitfinex","SOLUSD",1762716598825,3.86596878,165.17,165.15,1.89309876]
["bitfinex","SOLUSD",1762716599034,23.77796878,165.16,165.08,51.89309876]
["bitfinex","SOLUSD",1762716599325,3.18596878,165.09,165.06,1.89309876]
["bitfinex","SOLUSD",1762716599500,7.56275507,165.15,165.05,56.05877006]
["bitfinex","SOLUSD",1762716599501,0.30279173,165.13,165.08,1.89309876]
["bitfinex","SOLUSD",1762716599702,3.18596878,165.12,165.11,1.89309876]
["bitfinex","SOLUSD",1762716599904,0.68,165.16,165.14,1.89309876]
["bitfinex","SOLUSD",1762716600209,3.48865054,165.19,165.17,1.89309876]
["bitfinex","SOLUSD",1762716600400,3.86596878,165.19,165.16,1.89309876]
["bitfinex","SOLUSD",1762716600602,0.37939325,165.27,165.19,50.0]
["bitfinex","SOLUSD",1762716600802,0.37939325,165.27,165.23,1.89309876]
["bitfinex","SOLUSD",1762716601026,0.37939325,165.27,165.21,9.19309876]
["bitfinex","SOLUSD",1762716601326,0.37939325,165.27,165.24,1.89309876]
["bitfinex","SOLUSD",1762716601519,0.37939325,165.27,165.26,1.89309876]
["bitfinex","SOLUSD",1762716601700,1.23162561,165.32,165.27,50.0]
["bitfinex","SOLUSD",1762716601901,1.23162561,165.32,165.28,8.0]
["bitfinex","SOLUSD",1762716602108,3.18596878,165.3,165.25,1.89309876]
["bitfinex","SOLUSD",1762716602326,1.23162561,165.32,165.26,6.75107103]
["bitfinex","SOLUSD",1762716602508,1.23162561,165.32,165.28,1.89309876]
["bitfinex","SOLUSD",1762716602840,1.23162561,165.32,165.31,111.68192645]
["bitfinex","SOLUSD",1762716603128,12.77193022,165.34,165.33,1.89309876]
["bitfinex","SOLUSD",1762716603432,23.57729254,165.34,165.29,0.27125796]
["bitfinex","SOLUSD",1762716603744,12.77193022,165.34,165.33,64.8172807]
["bitfinex","SOLUSD",1762716603902,12.77193022,165.34,165.33,122.7221316]
["bitfinex","SOLUSD",1762716604098,12.77193022,165.34,165.33,123.4221316]
["bitfinex","SOLUSD",1762716604315,12.77193022,165.34,165.33,74.34344559]
["bitfinex","SOLUSD",1762716604514,12.77193022,165.34,165.33,78.40064064]
["bitfinex","SOLUSD",1762716604714,12.77193022,165.34,165.33,119.41055499]
["bitfinex","SOLUSD",1762716605934,0.1,165.43,165.36,50.0]
["bitfinex","SOLUSD",1762716606125,0.1,165.43,165.41,4.75719505]
["bitfinex","SOLUSD",1762716606425,0.1,165.43,165.41,18.14268873]
["bitfinex","SOLUSD",1762716606633,0.1,165.43,165.42,5.45719505]
["bitfinex","SOLUSD",1762716606817,0.1,165.43,165.41,7.34]
["bitfinex","SOLUSD",1762716607020,0.68,165.42,165.38,4.75719505]
["bitfinex","SOLUSD",1762716607345,0.68,165.42,165.37,7.34]
["bitfinex","SOLUSD",1762716607544,4.75719505,165.4,165.37,7.34]
["bitfinex","SOLUSD",1762716607746,4.75719505,165.38,165.32,0.91377102]
["bitfinex","SOLUSD",1762716607953,4.75719505,165.4,165.33,58.04]
["bitfinex","SOLUSD",1762716608236,0.30226091,165.42,165.36,50.0]
["bitfinex","SOLUSD",1762716608237,4.75719505,165.42,165.36,50.0]
["bitfinex","SOLUSD",1762716608421,4.75719505,165.42,165.37,7.34]
["bitfinex","SOLUSD",1762716608622,4.75719505,165.41,165.37,7.34]
["bitfinex","SOLUSD",1762716608824,6.44710959,165.43,165.37,8.04]
["bitfinex","SOLUSD",1762716608825,0.40224264,165.43,165.37,8.04]
["bitfinex","SOLUSD",1762716609024,4.75719505,165.4,165.37,7.34]
["bitfinex","SOLUSD",1762716609839,5.43719505,165.39,165.35,7.34]
["bitfinex","SOLUSD",1762716610243,4.75719505,165.4,165.36,0.7]
["bitfinex","SOLUSD",1762716610413,11.78559825,165.4,165.35,7.34]
["bitfinex","SOLUSD",1762716610737,4.75719505,165.39,165.35,7.34]
["bitfinex","SOLUSD",1762716610917,5.43719505,165.39,165.35,7.34]
["bitfinex","SOLUSD",1762716611435,0.30227918,165.41,165.35,8.04]
["bitfinex","SOLUSD",1762716611734,4.75719505,165.4,165.35,8.04]
["bitfinex","SOLUSD",1762716611914,0.98227918,165.41,165.35,14.08769162]
["bitfinex","SOLUSD",1762716612115,4.75719505,165.4,165.35,14.08769162]
["bitfinex","SOLUSD",1762716612324,0.98227918,165.41,165.35,14.08769162]
["bitfinex","SOLUSD",1762716612525,4.75719505,165.4,165.35,14.08769162]
["bitfinex","SOLUSD",1762716612706,4.75719505,165.4,165.35,13.38769162]
["bitfinex","SOLUSD",1762716612912,0.1,165.43,165.4,50.0]
["bitfinex","SOLUSD",1762716613141,4.85719505,165.43,165.4,0.7]
["bitfinex","SOLUSD",1762716613329,5.53719505,165.43,165.38,7.32]
["bitfinex","SOLUSD",1762716613836,5.83943769,165.43,165.38,7.32]
["bitfinex","SOLUSD",1762716614025,5.53719505,165.43,165.38,7.32]
["bitfinex","SOLUSD",1762716614220,0.78,165.43,165.38,7.32]
["bitfinex","SOLUSD",1762716614422,8.01930232,165.47,165.44,50.0]
["bitfinex","SOLUSD",1762716614740,8.01930232,165.47,165.46,54.75719505]
["bitfinex","SOLUSD",1762716615040,0.71,165.57,165.5,50.0]
["bitfinex","SOLUSD",1762716615215,0.71,165.57,165.51,0.6041931]
["bitfinex","SOLUSD",1762716615566,0.71,165.62,165.52,100.0]
["bitfinex","SOLUSD",1762716615744,1.0118959,165.62,165.53,12.70131514]
["bitfinex","SOLUSD",1762716616040,4.75719505,165.61,165.54,100.0]
["bitfinex","SOLUSD",1762716616256,0.71,165.62,165.55,7.34]
["bitfinex","SOLUSD",1762716616257,0.71,165.6,165.55,7.34]
["bitfinex","SOLUSD",1762716616415,5.46719505,165.62,165.55,62.70124216]
["bitfinex","SOLUSD",1762716616616,5.46719505,165.62,165.56,56.0401063]
["bitfinex","SOLUSD",1762716617019,1.63704551,165.65,165.56,71.44209363]
["bitfinex","SOLUSD",1762716617217,0.71,165.64,165.57,50.60397414]
["bitfinex","SOLUSD",1762716617432,0.71,165.64,165.58,7.34]
["bitfinex","SOLUSD",1762716617433,4.75719505,165.63,165.58,7.34]
["bitfinex","SOLUSD",1762716617638,4.75719505,165.61,165.57,7.34]
["bitfinex","SOLUSD",1762716617814,4.75719505,165.61,165.55,50.0]
["bitfinex","SOLUSD",1762716618143,1.46483091,165.6,165.49,50.0]
["bitfinex","SOLUSD",1762716618316,5.46719505,165.6,165.55,50.0]
["bitfinex","SOLUSD",1762716618631,5.76912741,165.6,165.55,50.30079394]
["bitfinex","SOLUSD",1762716618830,4.75719505,165.58,165.53,57.36]
["bitfinex","SOLUSD",1762716619018,4.75719505,165.56,165.53,7.36]
["bitfinex","SOLUSD",1762716619219,0.71,165.57,165.52,0.30065927]
["bitfinex","SOLUSD",1762716619424,6.34058771,165.6,165.53,7.96412009]
["bitfinex","SOLUSD",1762716619627,1.01193236,165.6,165.53,8.26268006]
["bitfinex","SOLUSD",1762716619824,0.71,165.6,165.54,50.0]
["bitfinex","SOLUSD",1762716620025,1.01185945,165.64,165.58,50.0]
["bitfinex","SOLUSD",1762716620235,1.01185945,165.64,165.58,57.6605503]
["bitfinex","SOLUSD",1762716620421,7.04917708,165.64,165.58,57.36]
["bitfinex","SOLUSD",1762716620630,7.04917708,165.64,165.58,7.36]
["bitfinex","SOLUSD",1762716620823,106.90289711,165.68,165.58,7.26]
["bitfinex","SOLUSD",1762716621017,4.75719505,165.63,165.58,7.45748222]
["bitfinex","SOLUSD",1762716621217,4.75719505,165.63,165.58,7.26]
["bitfinex","SOLUSD",1762716621527,99.54291533,165.67,165.56,7.6620053]
["bitfinex","SOLUSD",1762716621528,4.75719505,165.61,165.56,7.6620053]
["bitfinex","SOLUSD",1762716621838,4.75719505,165.61,165.56,7.36]
["bitfinex","SOLUSD",1762716622619,10.79570356,165.61,165.56,7.36]
["bitfinex","SOLUSD",1762716622941,5.46719505,165.6,165.56,7.36]
["bitfinex","SOLUSD",1762716623321,5.46719505,165.6,165.55,0.30202355]
["bitfinex","SOLUSD",1762716623540,4.75719505,165.6,165.55,7.36]
["bitfinex","SOLUSD",1762716623835,0.71,165.59,165.55,7.36]
["bitfinex","SOLUSD",1762716624346,4.75719505,165.6,165.55,8.26607065]
["bitfinex","SOLUSD",1762716624540,6.74646021,165.66,165.57,21.13909523]
["bitfinex","SOLUSD",1762716624755,4.75719505,165.63,165.58,7.34]
["bitfinex","SOLUSD",1762716624921,4.25719505,165.63,165.58,7.34]
["bitfinex","SOLUSD",1762716625120,4.96719505,165.63,165.58,7.34]
["bitfinex","SOLUSD",1762716625321,4.75719505,165.61,165.58,7.34]
["bitfinex","SOLUSD",1762716625942,4.75719505,165.62,165.58,7.34]
["bitfinex","SOLUSD",1762716626133,4.75719505,165.62,165.58,8.24584838]
["bitfinex","SOLUSD",1762716626343,4.75719505,165.62,165.58,8.24590649]
["bitfinex","SOLUSD",1762716626556,7.64178657,165.68,165.58,8.24590649]
["bitfinex","SOLUSD",1762716626557,0.30171373,165.72,165.62,51.32230405]
["bitfinex","SOLUSD",1762716626844,0.71,165.78,165.72,100.0]
["bitfinex","SOLUSD",1762716627030,6.02917646,165.87,165.74,100.0]
["bitfinex","SOLUSD",1762716627342,4.75719505,165.84,165.76,100.0]
["bitfinex","SOLUSD",1762716627541,0.71,165.85,165.77,0.60324546]
["bitfinex","SOLUSD",1762716627743,0.75323892,165.95,165.77,0.60324546]
["bitfinex","SOLUSD",1762716627744,10.78456535,165.91,165.83,54.75719505]
["bitfinex","SOLUSD",1762716627942,0.71,165.89,165.83,57.44]
["bitfinex","SOLUSD",1762716628147,17.64142728,165.86,165.81,50.0]
["bitfinex","SOLUSD",1762716628450,0.71,165.85,165.8,12.84033135]
["bitfinex","SOLUSD",1762716628632,0.71,165.85,165.81,6.03099933]
["bitfinex","SOLUSD",1762716628829,5.46719505,165.85,165.78,5.05879958]
["bitfinex","SOLUSD",1762716629033,0.71,165.93,165.85,9.78882769]
["bitfinex","SOLUSD",1762716629224,4.75719505,165.94,165.87,50.0]
["bitfinex","SOLUSD",1762716629544,0.71,165.93,165.88,7.52]
["bitfinex","SOLUSD",1762716630042,2.02870833,165.97,165.9,4.75719505]
["bitfinex","SOLUSD",1762716630247,0.71,165.96,165.91,7.52]
["bitfinex","SOLUSD",1762716630422,0.71,165.96,165.9,7.52]
["bitfinex","SOLUSD",1762716630621,5.46719505,165.96,165.89,6.32925044]
["bitfinex","SOLUSD",1762716630823,0.71,165.95,165.9,7.52]
["bitfinex","SOLUSD",1762716631018,0.71,165.95,165.9,58.42415912]
["bitfinex","SOLUSD",1762716631223,0.71,165.95,165.9,58.12277275]
["bitfinex","SOLUSD",1762716631442,0.71,165.95,165.9,64.45188666]
["bitfinex","SOLUSD",1762716631661,0.71,165.95,165.9,108.42415912]
["bitfinex","SOLUSD",1762716631944,6.07590338,165.97,165.91,0.30136821]
["bitfinex","SOLUSD",1762716632144,6.78590338,165.97,165.91,0.30136821]
["bitfinex","SOLUSD",1762716632531,2.02870833,165.97,165.92,50.60270009]
["bitfinex","SOLUSD",1762716632732,2.02870833,165.97,165.93,13.54645035]
["bitfinex","SOLUSD",1762716632934,2.02870833,165.97,165.93,7.52]
["bitfinex","SOLUSD",1762716633725,2.02870833,165.97,165.93,13.84796745]
["bitfinex","SOLUSD",1762716633932,2.02870833,165.97,165.93,13.54663557]
["bitfinex","SOLUSD",1762716634452,1.31870833,165.97,165.95,50.0]
["bitfinex","SOLUSD",1762716634631,1.31870833,165.97,165.96,8.10255483]
["bitfinex","SOLUSD",1762716634951,1e-08,165.97,165.96,40.57533255]
["bitfinex","SOLUSD",1762716635545,1e-08,165.97,165.96,14.12810315]
["bitfinex","SOLUSD",1762716635736,1e-08,165.97,165.96,14.42938056]
["bitfinex","SOLUSD",1762716635937,0.71000001,165.97,165.93,50.0]
["bitfinex","SOLUSD",1762716636130,1e-08,165.97,165.95,50.0]
["bitfinex","SOLUSD",1762716636330,1e-08,165.97,165.95,57.67492332]
["bitfinex","SOLUSD",1762716636754,1e-08,165.97,165.95,7.5]
["bitfinex","SOLUSD",1762716637048,1e-08,165.97,165.96,50.0]
["bitfinex","SOLUSD",1762716637247,1e-08,165.97,165.96,50.17487266]
["bitfinex","SOLUSD",1762716637652,1e-08,165.97,165.96,50.0]
["bitfinex","SOLUSD",1762716637857,1e-08,165.97,165.95,0.1748832]
["bitfinex","SOLUSD",1762716638044,1e-08,165.97,165.94,50.1748832]
["bitfinex","SOLUSD",1762716638363,4.75719505,165.95,165.89,0.30140454]
["bitfinex","SOLUSD",1762716638563,4.75719505,165.95,165.89,7.99671217]
["bitfinex","SOLUSD",1762716638769,0.71000001,165.97,165.93,104.75719505]
["bitfinex","SOLUSD",1762716638770,1e-08,165.97,165.93,104.75719505]
["bitfinex","SOLUSD",1762716638953,1e-08,165.97,165.94,4.93220915]
["bitfinex","SOLUSD",1762716640730,1e-08,165.97,165.94,10.95825533]
["bitfinex","SOLUSD",1762716641347,1e-08,165.97,165.94,18.47825533]
["bitfinex","SOLUSD",1762716641666,1e-08,165.97,165.96,64.54602274]
["bitfinex","SOLUSD",1762716641951,1e-08,165.97,165.96,72.2408954]
["bitfinex","SOLUSD",1762716642251,1e-08,165.97,165.96,92.8328954]
["bitfinex","SOLUSD",1762716642749,1e-08,165.97,165.96,98.85844372]
["bitfinex","SOLUSD",1762716643136,1e-08,165.97,165.96,63.72042098]
["bitfinex","SOLUSD",1762716643335,1e-08,165.97,165.96,78.26644372]
["bitfinex","SOLUSD",1762716644234,1e-08,165.97,165.96,63.72042098]
["bitfinex","SOLUSD",1762716644436,1e-08,165.97,165.96,68.47761603]
["bitfinex","SOLUSD",1762716644637,1e-08,165.97,165.96,78.26644372]
["bitfinex","SOLUSD",1762716644836,1e-08,165.97,165.96,68.47761603]
["bitfinex","SOLUSD",1762716645236,1e-08,165.97,165.96,63.72042098]
["bitfinex","SOLUSD",1762716645441,1e-08,165.97,165.96,68.47761603]
["bitfinex","SOLUSD",1762716645954,1e-08,165.97,165.96,14.02169839]
["bitfinex","SOLUSD",1762716646148,1e-08,165.97,165.96,13.72042098]
["bitfinex","SOLUSD",1762716646731,1e-08,165.97,165.96,78.26644372]
["bitfinex","SOLUSD",1762716647957,1e-08,165.97,165.95,56.02587363]
["bitfinex","SOLUSD",1762716648145,1e-08,165.97,165.96,72.20093552]
["bitfinex","SOLUSD",1762716648746,1e-08,165.97,165.96,67.44374047]
["bitfinex","SOLUSD",1762716648933,2.2,166.0,165.96,67.44374047]
["bitfinex","SOLUSD",1762716648934,2.2,166.0,165.99,9.78882769]
["bitfinex","SOLUSD",1762716649133,8.774216,166.08,166.04,100.0]
["bitfinex","SOLUSD",1762716649352,8.774216,166.08,166.01,57.48]
["bitfinex","SOLUSD",1762716649353,0.72,166.07,166.01,57.48]
["bitfinex","SOLUSD",1762716649560,0.72,166.07,166.03,4.75719505]
["bitfinex","SOLUSD",1762716649748,0.72,166.07,166.04,4.75719505]
["bitfinex","SOLUSD",1762716650076,4.75719505,166.06,165.99,4.75719505]
["bitfinex","SOLUSD",1762716650382,7.48,166.05,165.97,54.75719505]
["bitfinex","SOLUSD",1762716650533,7.48,166.05,165.99,4.75719505]
["bitfinex","SOLUSD",1762716650866,0.72,166.04,165.97,4.75719505]
["bitfinex","SOLUSD",1762716651243,0.72,166.04,165.96,6.32682573]
["bitfinex","SOLUSD",1762716651468,0.72,166.04,165.97,4.75719505]
["bitfinex","SOLUSD",1762716651664,0.72,166.04,165.98,4.75719505]
["bitfinex","SOLUSD",1762716651965,5.47719505,166.04,165.98,0.30124111]
["bitfinex","SOLUSD",1762716652168,5.47719505,166.04,165.97,4.75719505]
["bitfinex","SOLUSD",1762716652337,0.72,166.03,165.97,4.75719505]
["bitfinex","SOLUSD",1762716652539,0.72,166.03,165.98,4.75719505]
["bitfinex","SOLUSD",1762716652735,4.75719505,166.0,165.94,0.30131372]
["bitfinex","SOLUSD",1762716652960,4.75719505,165.95,165.88,105.05861776]
["bitfinex","SOLUSD",1762716653159,12.23719505,165.95,165.88,105.05861776]
["bitfinex","SOLUSD",1762716653468,0.30115039,166.03,165.92,4.75719505]
["bitfinex","SOLUSD",1762716653469,4.75719505,166.01,165.92,4.75719505]
["bitfinex","SOLUSD",1762716653675,0.72,165.96,165.89,4.75719505]
["bitfinex","SOLUSD",1762716653847,8.22,165.96,165.88,125.85672285]
["bitfinex","SOLUSD",1762716654045,8.22,165.96,165.88,126.15814556]
["bitfinex","SOLUSD",1762716654350,4.75719505,165.91,165.84,100.30149541]
["bitfinex","SOLUSD",1762716654570,4.75719505,165.91,165.85,6.02954476]
["bitfinex","SOLUSD",1762716654767,0.72,165.9,165.85,6.02954476]
["bitfinex","SOLUSD",1762716655074,6.74781886,165.9,165.84,0.30149541]
["bitfinex","SOLUSD",1762716655246,5.47719505,165.89,165.83,6.03025522]
["bitfinex","SOLUSD",1762716655448,5.47719505,165.89,165.83,6.33176881]
["bitfinex","SOLUSD",1762716655660,4.75719505,165.89,165.83,6.03025522]
["bitfinex","SOLUSD",1762716655840,0.72,165.88,165.83,6.03025522]
["bitfinex","SOLUSD",1762716656153,4.75719505,165.87,165.81,6.03070548]
["bitfinex","SOLUSD",1762716656356,4.75719505,165.83,165.77,6.03239342]
["bitfinex","SOLUSD",1762716656679,0.72,165.87,165.77,56.33401615]
["bitfinex","SOLUSD",1762716656879,21.10213432,165.86,165.79,49.28]
["bitfinex","SOLUSD",1762716657059,21.10213432,165.86,165.74,20.89367732]
["bitfinex","SOLUSD",1762716657060,20.592,165.79,165.69,100.0]
["bitfinex","SOLUSD",1762716657251,4.75719505,165.75,165.67,6.03609273]
["bitfinex","SOLUSD",1762716657580,0.72,165.78,165.71,4.75719505]
["bitfinex","SOLUSD",1762716657859,8.24,165.78,165.72,50.1768935]
["bitfinex","SOLUSD",1762716658274,0.72,165.78,165.72,54.93408855]
["bitfinex","SOLUSD",1762716658576,0.72,165.8,165.76,4.75719505]
["bitfinex","SOLUSD",1762716658744,12.27719505,165.84,165.76,4.75719505]
["bitfinex","SOLUSD",1762716658943,4.75719505,165.82,165.76,6.03278359]
["bitfinex","SOLUSD",1762716659162,0.72,165.83,165.76,6.03278359]
["bitfinex","SOLUSD",1762716659374,5.47719505,165.82,165.76,6.03278359]
["bitfinex","SOLUSD",1762716659877,7.52,165.83,165.74,6.03336642]
["bitfinex","SOLUSD",1762716659878,4.75719505,165.8,165.74,6.03336642]
["bitfinex","SOLUSD",1762716660038,0.72,165.81,165.71,100.0]
["bitfinex","SOLUSD",1762716660039,4.75719505,165.78,165.71,100.0]
["bitfinex","SOLUSD",1762716660361,4.75719505,165.76,165.71,56.33615758]
["bitfinex","SOLUSD",1762716660582,0.72,165.77,165.72,50.0]
["bitfinex","SOLUSD",1762716660765,0.72,165.8,165.75,50.0]
["bitfinex","SOLUSD",1762716660967,21.10213432,165.86,165.76,6.03281853]
["bitfinex","SOLUSD",1762716660968,7.52,165.82,165.76,6.03281853]
["bitfinex","SOLUSD",1762716661167,4.75719505,165.83,165.77,50.0]
["bitfinex","SOLUSD",1762716661353,4.75719505,165.81,165.75,6.03317144]
["bitfinex","SOLUSD",1762716661556,0.72,165.8,165.74,56.03352579]
["bitfinex","SOLUSD",1762716661754,4.75719505,165.79,165.72,56.03392414]
["bitfinex","SOLUSD",1762716662159,5.47719505,165.78,165.72,56.03392414]
["bitfinex","SOLUSD",1762716662468,5.47719505,165.78,165.72,71.11961084]
["bitfinex","SOLUSD",1762716662648,5.47719505,165.78,165.72,6.03392414]
["bitfinex","SOLUSD",1762716662848,3.87619711,165.78,165.72,6.03392414]
["bitfinex","SOLUSD",1762716663243,3.87619711,165.78,165.71,65.3879806]
["bitfinex","SOLUSD",1762716663244,3.87619711,165.78,165.71,56.51320618]
["bitfinex","SOLUSD",1762716663651,0.72,165.77,165.71,56.51320618]
["bitfinex","SOLUSD",1762716663852,0.72,165.77,165.71,71.59980324]
["bitfinex","SOLUSD",1762716664584,312.59999999,165.92,165.75,59.78882769]
["bitfinex","SOLUSD",1762716664775,3.87619711,165.88,165.79,50.0]
["bitfinex","SOLUSD",1762716665068,3.15619711,165.81,165.75,6.03296202]
["bitfinex","SOLUSD",1762716665273,7.52,165.84,165.75,56.03296202]
["bitfinex","SOLUSD",1762716665575,3.15619711,165.81,165.75,6.03296202]
["bitfinex","SOLUSD",1762716665954,3.15619711,165.79,165.74,6.03351952]
["bitfinex","SOLUSD",1762716666153,3.87619711,165.8,165.75,50.0]
["bitfinex","SOLUSD",1762716666370,3.87619711,165.8,165.74,56.03351952]
["bitfinex","SOLUSD",1762716666671,3.15619711,165.78,165.74,50.0]
["bitfinex","SOLUSD",1762716666877,0.72,165.79,165.74,100.30167732]
["bitfinex","SOLUSD",1762716667166,1.99999999,165.9,165.74,100.30167732]
["bitfinex","SOLUSD",1762716667167,0.72,165.83,165.77,50.0]
["bitfinex","SOLUSD",1762716667372,0.72,165.83,165.77,50.17639838]
["bitfinex","SOLUSD",1762716667558,0.72,165.83,165.77,50.47802111]
["bitfinex","SOLUSD",1762716667871,3.15619711,165.84,165.79,50.0]
["bitfinex","SOLUSD",1762716668171,0.72,165.87,165.81,50.0]
["bitfinex","SOLUSD",1762716668676,3.15619711,165.86,165.81,0.30154996]
["bitfinex","SOLUSD",1762716668862,3.15619711,165.84,165.77,100.30162273]
["bitfinex","SOLUSD",1762716669173,3.15619711,165.78,165.72,7.82171373]
["bitfinex","SOLUSD",1762716669380,0.72,165.77,165.72,0.30171373]
["bitfinex","SOLUSD",1762716670275,0.72,165.77,165.71,7.52]
["bitfinex","SOLUSD",1762716670476,3.15619711,165.76,165.71,7.52]
["bitfinex","SOLUSD",1762716671169,11.42993565,165.84,165.71,7.52]
["bitfinex","SOLUSD",1762716671170,3.87619711,165.78,165.71,29.61291558]
["bitfinex","SOLUSD",1762716671480,11.42993565,165.84,165.71,29.61291558]
["bitfinex","SOLUSD",1762716671481,0.75373854,165.84,165.72,12.9450248]
["bitfinex","SOLUSD",1762716671651,10.4014069,165.96,165.84,100.0]
["bitfinex","SOLUSD",1762716671857,3.15619711,165.9,165.83,3.33172875]
["bitfinex","SOLUSD",1762716672062,3.15619711,165.9,165.82,57.54]
["bitfinex","SOLUSD",1762716672376,6.74595123,165.95,165.82,57.54]
["bitfinex","SOLUSD",1762716672377,3.15619711,165.87,165.82,57.54]
["bitfinex","SOLUSD",1762716672573,0.72,165.89,165.83,50.0]
["bitfinex","SOLUSD",1762716672775,3.15619711,165.91,165.83,53.33219156]
["bitfinex","SOLUSD",1762716672969,0.72,165.91,165.85,53.15619711]
["bitfinex","SOLUSD",1762716673170,0.72,165.91,165.85,53.33186815]
["bitfinex","SOLUSD",1762716673563,0.72,165.91,165.85,53.63334538]
["bitfinex","SOLUSD",1762716673773,0.72,165.91,165.85,0.47714827]
["bitfinex","SOLUSD",1762716673966,0.72,165.91,165.84,6.02990834]
["bitfinex","SOLUSD",1762716673967,3.15619711,165.9,165.84,6.02990834]
["bitfinex","SOLUSD",1762716674169,3.15619711,165.9,165.84,56.02990834]
["bitfinex","SOLUSD",1762716674374,3.87619711,165.9,165.84,56.02990834]
["bitfinex","SOLUSD",1762716674561,0.72,165.89,165.84,6.02990834]
["bitfinex","SOLUSD",1762716675062,0.72,165.89,165.84,3.15619711]
["bitfinex","SOLUSD",1762716675261,0.72,165.89,165.83,21.4071849]
["bitfinex","SOLUSD",1762716675474,0.72,165.89,165.83,24.56338201]
["bitfinex","SOLUSD",1762716675882,0.72,165.89,165.83,9.18618851]
["bitfinex","SOLUSD",1762716676092,3.15619711,165.88,165.82,56.03056585]
["bitfinex","SOLUSD",1762716676377,3.87619711,165.89,165.82,9.48829474]
["bitfinex","SOLUSD",1762716677281,9.90437047,165.89,165.82,9.18676296]
["bitfinex","SOLUSD",1762716677482,3.15619711,165.87,165.81,6.03092235]
["bitfinex","SOLUSD",1762716677783,3.15619711,165.87,165.81,9.18711946]
["bitfinex","SOLUSD",1762716678106,0.72,165.86,165.81,9.18711946]
["bitfinex","SOLUSD",1762716678484,3.87619711,165.86,165.8,6.03130726]
["bitfinex","SOLUSD",1762716678661,0.72,165.86,165.8,9.18750437]
["bitfinex","SOLUSD",1762716679283,3.87619711,165.86,165.8,6.03130726]
["bitfinex","SOLUSD",1762716679688,3.15619711,165.84,165.81,0.30154996]
["bitfinex","SOLUSD",1762716679892,3.15619711,165.84,165.77,53.45781984]
["bitfinex","SOLUSD",1762716680190,3.87619711,165.84,165.78,6.03205265]
["bitfinex","SOLUSD",1762716680500,3.15619711,165.82,165.76,6.33411396]
["bitfinex","SOLUSD",1762716680684,3.15619711,165.81,165.76,6.03247304]
["bitfinex","SOLUSD",1762716681192,0.72,165.8,165.75,9.18937961]
["bitfinex","SOLUSD",1762716681396,3.15619711,165.81,165.75,6.0331825]
["bitfinex","SOLUSD",1762716681564,3.15619711,165.81,165.75,6.33484162]
["bitfinex","SOLUSD",1762716681769,7.5,165.82,165.75,6.0331825]
["bitfinex","SOLUSD",1762716681770,0.72,165.8,165.75,6.0331825]
["bitfinex","SOLUSD",1762716681989,0.72,165.8,165.75,9.18937961]
["bitfinex","SOLUSD",1762716682194,3.87619711,165.8,165.75,6.0331825]
["bitfinex","SOLUSD",1762716682400,3.15619711,165.79,165.73,6.03360826]
["bitfinex","SOLUSD",1762716682580,3.15619711,165.76,165.68,15.39062612]
["bitfinex","SOLUSD",1762716682764,3.15619711,165.74,165.67,6.33790064]
["bitfinex","SOLUSD",1762716682961,3.15619711,165.73,165.67,6.03609585]
["bitfinex","SOLUSD",1762716683165,3.15619711,165.71,165.65,7.5]
["bitfinex","SOLUSD",1762716683385,3.15619711,165.69,165.62,15.19498646]
["bitfinex","SOLUSD",1762716683577,3.15619711,165.69,165.62,20.75318437]
["bitfinex","SOLUSD",1762716683778,0.75423882,165.73,165.62,20.75318437]
["bitfinex","SOLUSD",1762716683779,3.87619711,165.68,165.62,20.75318437]
["bitfinex","SOLUSD",1762716684291,3.87619711,165.67,165.62,0.3018959]
["bitfinex","SOLUSD",1762716684497,0.72,165.67,165.6,6.03859282]
["bitfinex","SOLUSD",1762716684677,3.87619711,165.66,165.6,6.03859282]
["bitfinex","SOLUSD",1762716684988,6.03685585,165.65,165.57,6.03942819]
["bitfinex","SOLUSD",1762716685204,3.15619711,165.63,165.57,6.03942819]
["bitfinex","SOLUSD",1762716685367,0.72,165.62,165.57,6.03942819]
["bitfinex","SOLUSD",1762716685565,3.87619711,165.62,165.57,6.03942819]
["bitfinex","SOLUSD",1762716685861,0.7544209,165.69,165.57,3.45818418]
["bitfinex","SOLUSD",1762716686066,0.72,165.66,165.6,3.15619711]
["bitfinex","SOLUSD",1762716686288,3.87619711,165.66,165.58,100.47993664]
["bitfinex","SOLUSD",1762716686469,0.72,165.66,165.6,53.15619711]
["bitfinex","SOLUSD",1762716686672,0.72,165.7,165.65,3.15619711]
["bitfinex","SOLUSD",1762716686888,0.72,165.7,165.63,0.47943001]
["bitfinex","SOLUSD",1762716687095,0.72,165.7,165.65,9.19302174]
["bitfinex","SOLUSD",1762716687596,0.72,165.7,165.65,6.03682463]
["bitfinex","SOLUSD",1762716688083,0.72,165.7,165.65,9.19302174]
["bitfinex","SOLUSD",1762716688282,0.72,165.7,165.65,6.03682463]
["bitfinex","SOLUSD",1762716688486,0.72,165.7,165.64,3.15619711]
["bitfinex","SOLUSD",1762716688690,0.72,165.7,165.64,9.19321677]
["bitfinex","SOLUSD",1762716688883,9.19085706,165.71,165.64,9.19321677]
["bitfinex","SOLUSD",1762716688884,3.87619711,165.72,165.65,3.15619711]
["bitfinex","SOLUSD",1762716689197,0.72,165.72,165.67,3.15619711]
["bitfinex","SOLUSD",1762716689398,0.72,165.72,165.67,3.4580019]
["bitfinex","SOLUSD",1762716689603,0.72,165.76,165.69,3.15619711]
["bitfinex","SOLUSD",1762716689786,0.72,165.76,165.66,71.42943376]
["bitfinex","SOLUSD",1762716689787,3.87619711,165.76,165.67,1.15891242]
["bitfinex","SOLUSD",1762716690094,3.87619711,165.75,165.68,3.45798368]
["bitfinex","SOLUSD",1762716690390,3.87619711,165.74,165.68,3.15619711]
["bitfinex","SOLUSD",1762716690588,3.87619711,165.74,165.67,3.4580019]
["bitfinex","SOLUSD",1762716690996,3.87619711,165.73,165.65,7.80184123]
["bitfinex","SOLUSD",1762716691207,3.87619711,165.73,165.66,9.49418775]
["bitfinex","SOLUSD",1762716691386,0.72,165.73,165.67,53.63535063]
["bitfinex","SOLUSD",1762716691783,7.5,165.75,165.67,53.63535063]
["bitfinex","SOLUSD",1762716691784,3.15619711,165.75,165.68,3.45798368]
["bitfinex","SOLUSD",1762716691972,3.15619711,165.74,165.68,3.45798368]
["bitfinex","SOLUSD",1762716692179,0.72,165.75,165.68,3.45798368]
["bitfinex","SOLUSD",1762716692388,3.15619711,165.73,165.66,71.12731817]
["bitfinex","SOLUSD",1762716692576,3.15619711,165.73,165.66,74.76269773]
["bitfinex","SOLUSD",1762716692773,3.15619711,165.71,165.66,6.03616763]
["bitfinex","SOLUSD",1762716693085,3.15619711,165.71,165.65,6.03682463]
["bitfinex","SOLUSD",1762716693282,0.72,165.74,165.67,50.0]
["bitfinex","SOLUSD",1762716693516,0.72,165.74,165.68,0.30178657]
["bitfinex","SOLUSD",1762716693700,3.15619711,165.71,165.65,21.1288862]
["bitfinex","SOLUSD",1762716693877,3.15619711,165.71,165.65,24.58692454]
["bitfinex","SOLUSD",1762716694077,3.15619711,165.71,165.65,21.43072743]
["bitfinex","SOLUSD",1762716694294,0.72,165.74,165.66,50.0]
["bitfinex","SOLUSD",1762716694599,3.15619711,165.71,165.65,45.85892454]
["bitfinex","SOLUSD",1762716694775,14.25382085,165.74,165.65,45.85892454]
["bitfinex","SOLUSD",1762716694776,3.15619711,165.72,165.65,41.7208862]
["bitfinex","SOLUSD",1762716694978,3.15619711,165.71,165.65,41.7208862]
["bitfinex","SOLUSD",1762716695183,3.15619711,165.7,165.65,6.03682463]
["bitfinex","SOLUSD",1762716695376,0.72,165.71,165.65,6.03682463]
["bitfinex","SOLUSD",1762716695573,3.87619711,165.71,165.65,6.03682463]
["bitfinex","SOLUSD",1762716696107,3.15619711,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1762716696504,3.87619711,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1762716696690,3.87619711,165.68,165.63,21.13140786]
["bitfinex","SOLUSD",1762716696891,0.72,165.68,165.63,21.13140786]
["bitfinex","SOLUSD",1762716697199,3.87619711,165.68,165.63,21.13140786]
["bitfinex","SOLUSD",1762716697401,3.87619711,165.68,165.63,6.03755358]
["bitfinex","SOLUSD",1762716697983,6.03391057,165.73,165.63,21.13143753]
["bitfinex","SOLUSD",1762716698306,0.72,165.71,165.65,3.15619711]
["bitfinex","SOLUSD",1762716698603,3.87619711,165.71,165.64,104.13805656]
["bitfinex","SOLUSD",1762716698791,3.15619711,165.7,165.65,21.1288862]
["bitfinex","SOLUSD",1762716698990,3.15619711,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1762716699202,3.15619711,165.72,165.67,50.0]
["bitfinex","SOLUSD",1762716699383,3.87619711,165.74,165.67,53.15619711]
["bitfinex","SOLUSD",1762716699988,3.87619711,165.74,165.67,53.4580019]
["bitfinex","SOLUSD",1762716700488,3.87619711,165.73,165.66,60.93802012]
["bitfinex","SOLUSD",1762716700676,3.15619711,165.72,165.66,60.93802012]
["bitfinex","SOLUSD",1762716700882,0.72,165.73,165.67,6.03609585]
["bitfinex","SOLUSD",1762716701079,3.15619711,165.74,165.67,59.49409775]
["bitfinex","SOLUSD",1762716701282,3.15619711,165.73,165.67,59.49409775]
["bitfinex","SOLUSD",1762716701712,3.87619711,165.72,165.67,21.12633548]
["bitfinex","SOLUSD",1762716702016,0.72,165.77,165.69,53.15619711]
["bitfinex","SOLUSD",1762716702216,3.15619711,165.76,165.7,3.45794726]
["bitfinex","SOLUSD",1762716702584,3.15619711,165.76,165.7,3.15619711]
["bitfinex","SOLUSD",1762716702782,3.15619711,165.73,165.67,24.58433738]
["bitfinex","SOLUSD",1762716703129,3.15619711,165.72,165.67,21.42814027]
["bitfinex","SOLUSD",1762716703404,3.87619711,165.75,165.69,50.0]
["bitfinex","SOLUSD",1762716703613,3.87619711,165.75,165.69,50.30176836]
["bitfinex","SOLUSD",1762716703782,3.87619711,165.75,165.69,53.45796547]
["bitfinex","SOLUSD",1762716703982,3.15619711,165.77,165.7,3.45794726]
["bitfinex","SOLUSD",1762716704211,3.86619711,165.81,165.74,3.15619711]
["bitfinex","SOLUSD",1762716704379,3.86619711,165.81,165.74,3.45787443]
["bitfinex","SOLUSD",1762716704909,3.86619711,165.81,165.73,51.00169552]
["bitfinex","SOLUSD",1762716704910,3.15619711,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1762716705110,3.15619711,165.75,165.71,6.03454953]
["bitfinex","SOLUSD",1762716705407,3.86619711,165.74,165.71,6.03454953]
["bitfinex","SOLUSD",1762716705589,0.71,165.74,165.71,6.03454953]
["bitfinex","SOLUSD",1762716705914,3.86619711,165.74,165.7,6.03492115]
["bitfinex","SOLUSD",1762716706114,0.71,165.74,165.7,6.03492115]
["bitfinex","SOLUSD",1762716706317,3.86619711,165.74,165.7,6.03492115]
["bitfinex","SOLUSD",1762716706819,3.15619711,165.72,165.69,6.03536725]
["bitfinex","SOLUSD",1762716707193,3.82619711,165.71,165.68,6.03567403]
["bitfinex","SOLUSD",1762716707397,3.15619711,165.7,165.66,6.03618034]
["bitfinex","SOLUSD",1762716707599,3.15619711,165.69,165.66,6.03618034]
["bitfinex","SOLUSD",1762716707912,3.82619711,165.69,165.66,6.03618034]
["bitfinex","SOLUSD",1762716708081,3.15619711,165.71,165.66,21.12733088]
["bitfinex","SOLUSD",1762716708408,3.15619711,165.69,165.64,6.03718908]
["bitfinex","SOLUSD",1762716708713,3.15619711,165.68,165.64,6.03718908]
["bitfinex","SOLUSD",1762716708895,3.15619711,165.68,165.63,21.13057927]
["bitfinex","SOLUSD",1762716709092,7.46,165.72,165.63,6.03755358]
["bitfinex","SOLUSD",1762716709093,3.82619711,165.67,165.63,6.03755358]
["bitfinex","SOLUSD",1762716709419,3.82619711,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1762716709616,0.67,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1762716709826,3.15619711,165.67,165.63,6.03755358]
["bitfinex","SOLUSD",1762716710119,0.67,165.69,165.63,21.13143753]
["bitfinex","SOLUSD",1762716710301,0.67,165.69,165.63,74.58951231]
["bitfinex","SOLUSD",1762716710509,3.82619711,165.69,165.63,74.58951231]
["bitfinex","SOLUSD",1762716710895,3.15619711,165.68,165.63,71.13143753]
["bitfinex","SOLUSD",1762716711096,3.15619711,165.68,165.63,21.13143753]
["bitfinex","SOLUSD",1762716711311,3.82619711,165.68,165.63,21.13143753]
["bitfinex","SOLUSD",1762716711928,7.44,165.72,165.61,71.43545267]
["bitfinex","SOLUSD",1762716711929,3.82619711,165.67,165.61,71.43545267]
["bitfinex","SOLUSD",1762716712096,3.82619711,165.67,165.61,6.03793087]
["bitfinex","SOLUSD",1762716712097,3.15619711,165.65,165.61,6.03793087]
["bitfinex","SOLUSD",1762716712520,3.82619711,165.65,165.61,6.03793087]
["bitfinex","SOLUSD",1762716713030,0.67,165.65,165.61,21.13363765]
["bitfinex","SOLUSD",1762716713226,3.15619711,165.62,165.58,0.30196883]
["bitfinex","SOLUSD",1762716713526,3.82619711,165.64,165.57,9.49787198]
["bitfinex","SOLUSD",1762716713897,3.82619711,165.64,165.58,0.30196883]
["bitfinex","SOLUSD",1762716714301,3.82619711,165.64,165.58,53.45816594]
["bitfinex","SOLUSD",1762716714528,3.82619711,165.64,165.59,0.3019506]
["bitfinex","SOLUSD",1762716714836,3.82619711,165.67,165.61,53.15619711]
["bitfinex","SOLUSD",1762716715129,0.67,165.67,165.62,6.03791812]
["bitfinex","SOLUSD",1762716715304,0.67,165.67,165.62,6.33981402]
["bitfinex","SOLUSD",1762716715502,3.15619711,165.68,165.62,6.33981402]
["bitfinex","SOLUSD",1762716715503,0.67,165.72,165.65,3.15619711]
["bitfinex","SOLUSD",1762716715817,3.15619711,165.74,165.68,3.15619711]
["bitfinex","SOLUSD",1762716716021,0.67,165.75,165.7,3.15619711]
["bitfinex","SOLUSD",1762716716398,0.67,165.75,165.7,53.15619711]
["bitfinex","SOLUSD",1762716716599,3.82619711,165.78,165.71,3.82619711]
["bitfinex","SOLUSD",1762716716830,3.15619711,165.85,165.75,50.0]
["bitfinex","SOLUSD",1762716717012,0.67,165.84,165.78,6.03209072]
["bitfinex","SOLUSD",1762716717521,0.67,165.84,165.78,24.26851463]
["bitfinex","SOLUSD",1762716717900,0.67,165.84,165.81,3.15619711]
["bitfinex","SOLUSD",1762716718129,0.67,165.87,165.79,7.44]
["bitfinex","SOLUSD",1762716718429,3.82619711,165.87,165.79,10.59619711]
["bitfinex","SOLUSD",1762716718725,3.15619711,165.86,165.77,6.33403825]
["bitfinex","SOLUSD",1762716718931,3.15619711,165.84,165.77,6.03241552]
["bitfinex","SOLUSD",1762716719307,6.69954476,165.85,165.75,6.0331825]
["bitfinex","SOLUSD",1762716719308,3.15619711,165.82,165.75,6.0331825]
["bitfinex","SOLUSD",1762716719516,3.15619711,165.82,165.75,6.33484162]
["bitfinex","SOLUSD",1762716719823,0.67,165.81,165.75,6.0331825]
["bitfinex","SOLUSD",1762716720324,6.70130666,165.81,165.75,6.0331825]
["bitfinex","SOLUSD",1762716720535,9.85750377,165.81,165.74,6.03352289]
["bitfinex","SOLUSD",1762716720833,0.67,165.8,165.72,0.67]
["bitfinex","SOLUSD",1762716721126,3.15619711,165.79,165.72,0.30171373]
["bitfinex","SOLUSD",1762716721300,0.67,165.78,165.72,0.30171373]
["bitfinex","SOLUSD",1762716721500,0.67,165.78,165.71,3.45792905]
["bitfinex","SOLUSD",1762716721901,0.67,165.78,165.72,0.30171373]
["bitfinex","SOLUSD",1762716722102,6.70210901,165.78,165.73,6.03391057]
["bitfinex","SOLUSD",1762716722639,8.19378399,165.83,165.75,50.0]
["bitfinex","SOLUSD",1762716722640,0.75378399,165.83,165.75,50.0]
["bitfinex","SOLUSD",1762716722799,0.67,165.83,165.77,3.15619711]
["bitfinex","SOLUSD",1762716722999,3.15619711,165.8,165.73,7.44]
["bitfinex","SOLUSD",1762716723202,3.15619711,165.78,165.71,0.30173194]
["bitfinex","SOLUSD",1762716723604,3.15619711,165.76,165.7,6.03492488]
["bitfinex","SOLUSD",1762716723803,3.15619711,165.76,165.7,6.33667503]
["bitfinex","SOLUSD",1762716724000,3.15619711,165.76,165.69,56.03532226]
["bitfinex","SOLUSD",1762716724001,3.82619711,165.75,165.69,56.03532226]
["bitfinex","SOLUSD",1762716724214,3.15619711,165.74,165.67,0.30180479]
["bitfinex","SOLUSD",1762716724427,3.82619711,165.74,165.67,6.33790064]
["bitfinex","SOLUSD",1762716724627,0.67,165.73,165.67,6.03609585]
["bitfinex","SOLUSD",1762716724830,3.15619711,165.7,165.66,0.30182301]
["bitfinex","SOLUSD",1762716725032,4.73976046,165.68,165.62,50.0]
["bitfinex","SOLUSD",1762716725205,4.73976046,165.68,165.61,5.04167459]
["bitfinex","SOLUSD",1762716725527,0.75428433,165.72,165.61,4.73976046]
["bitfinex","SOLUSD",1762716725528,0.67,165.67,165.61,4.73976046]
["bitfinex","SOLUSD",1762716725824,0.67,165.67,165.6,26.17687335]
["bitfinex","SOLUSD",1762716726015,0.67,165.67,165.62,6.03791812]
["bitfinex","SOLUSD",1762716726705,6.70613487,165.67,165.62,6.03791812]
["bitfinex","SOLUSD",1762716726922,0.67,165.67,165.62,25.87247389]
["bitfinex","SOLUSD",1762716727404,0.75414781,165.75,165.62,25.87247389]
["bitfinex","SOLUSD",1762716727405,0.67,165.74,165.66,54.73976046]
["bitfinex","SOLUSD",1762716727714,5.40976046,165.74,165.67,4.73976046]
["bitfinex","SOLUSD",1762716728105,0.67,165.73,165.67,11.07757766]
["bitfinex","SOLUSD",1762716728300,5.40976046,165.76,165.69,4.73976046]
["bitfinex","SOLUSD",1762716728504,5.40976046,165.76,165.7,4.73976046]
["bitfinex","SOLUSD",1762716728505,0.67,165.76,165.7,4.73976046]
["bitfinex","SOLUSD",1762716728735,6.03293577,165.76,165.7,4.73976046]
["bitfinex","SOLUSD",1762716728936,0.67,165.75,165.7,4.73976046]
["bitfinex","SOLUSD",1762716729148,4.73976046,165.77,165.7,5.04151061]
["bitfinex","SOLUSD",1762716729324,11.44221573,165.77,165.7,5.04151061]
["bitfinex","SOLUSD",1762716729632,5.40976046,165.8,165.73,4.73976046]
["bitfinex","SOLUSD",1762716729828,4.73976046,165.77,165.71,7.44]
["bitfinex","SOLUSD",1762716730204,0.67,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1762716730504,10.77152811,165.79,165.72,10.77403514]
["bitfinex","SOLUSD",1762716730831,5.49354445,165.83,165.75,4.73976046]
["bitfinex","SOLUSD",1762716731032,312.59999999,165.91,165.78,4.73976046]
["bitfinex","SOLUSD",1762716731033,4.73976046,165.85,165.78,4.73976046]
["bitfinex","SOLUSD",1762716731246,0.67,165.84,165.76,107.74164092]
["bitfinex","SOLUSD",1762716731428,0.67,165.84,165.78,4.73976046]
["bitfinex","SOLUSD",1762716731616,0.67,165.84,165.79,4.73976046]
["bitfinex","SOLUSD",1762716732027,5.40976046,165.87,165.8,4.73976046]
["bitfinex","SOLUSD",1762716732236,6.02918123,165.86,165.81,6.03099933]
["bitfinex","SOLUSD",1762716732412,6.02918123,165.86,165.79,11.07272149]
["bitfinex","SOLUSD",1762716732619,0.67,165.85,165.79,11.07272149]
["bitfinex","SOLUSD",1762716733035,0.67,165.88,165.82,4.73976046]
["bitfinex","SOLUSD",1762716733434,0.67,165.88,165.81,0.30154996]
["bitfinex","SOLUSD",1762716733759,8.11,165.9,165.84,4.73976046]
["bitfinex","SOLUSD",1762716734047,0.67,165.9,165.84,4.73976046]
["bitfinex","SOLUSD",1762716734243,0.67,165.9,165.85,6.02954476]
["bitfinex","SOLUSD",1762716734610,6.69790071,165.9,165.84,10.76966155]
["bitfinex","SOLUSD",1762716734811,4.73976046,165.89,165.82,7.74153178]
["bitfinex","SOLUSD",1762716735112,5.39976046,165.89,165.82,12.48129224]
["bitfinex","SOLUSD",1762716735309,4.73976046,165.85,165.78,55.04136499]
["bitfinex","SOLUSD",1762716735614,4.73976046,165.84,165.78,6.33363311]
["bitfinex","SOLUSD",1762716736126,4.73976046,165.86,165.79,55.0413468]
["bitfinex","SOLUSD",1762716736324,5.39976046,165.89,165.82,4.73976046]
["bitfinex","SOLUSD",1762716736637,4.73976046,165.86,165.82,0.30153178]
["bitfinex","SOLUSD",1762716736839,4.73976046,165.85,165.79,0.30158634]
["bitfinex","SOLUSD",1762716737038,0.66,165.85,165.79,5.0413468]
["bitfinex","SOLUSD",1762716737924,0.66,165.85,165.8,6.03136308]
["bitfinex","SOLUSD",1762716738542,6.68960674,165.85,165.8,6.03136308]
["bitfinex","SOLUSD",1762716738727,11.4293672,165.85,165.79,6.33330077]
["bitfinex","SOLUSD",1762716739430,11.4293672,165.85,165.79,6.03171443]
["bitfinex","SOLUSD",1762716739936,0.66,165.85,165.79,10.77147489]
["bitfinex","SOLUSD",1762716740120,0.66,165.85,165.8,0.30156815]
["bitfinex","SOLUSD",1762716740841,5.39976046,165.89,165.82,4.73976046]
["bitfinex","SOLUSD",1762716741031,0.66,165.89,165.84,4.73976046]
["bitfinex","SOLUSD",1762716741333,6.68811529,165.89,165.84,4.73976046]
["bitfinex","SOLUSD",1762716741536,6.68811529,165.89,165.84,5.04125587]
["bitfinex","SOLUSD",1762716741537,0.66,165.89,165.84,5.04125587]
["bitfinex","SOLUSD",1762716742345,0.66,165.89,165.85,6.02954476]
["bitfinex","SOLUSD",1762716742716,6.68809312,165.89,165.84,0.30149541]
["bitfinex","SOLUSD",1762716742922,4.73976046,165.87,165.81,6.33252467]
["bitfinex","SOLUSD",1762716743449,0.66,165.86,165.8,11.07268982]
["bitfinex","SOLUSD",1762716743748,4.73976046,165.85,165.78,11.07313841]
["bitfinex","SOLUSD",1762716743916,0.66,165.86,165.79,5.0413468]
["bitfinex","SOLUSD",1762716744114,0.66,165.9,165.8,5.04132861]
["bitfinex","SOLUSD",1762716744451,0.66,165.9,165.84,10.76945078]
["bitfinex","SOLUSD",1762716744452,6.68778096,165.9,165.84,10.76945078]
["bitfinex","SOLUSD",1762716744751,6.68778096,165.9,165.84,11.07094619]
["bitfinex","SOLUSD",1762716747154,11.42754142,165.9,165.84,6.33118573]
["bitfinex","SOLUSD",1762716747349,5.39976046,165.89,165.83,6.33176092]
["bitfinex","SOLUSD",1762716747727,5.39976046,165.88,165.82,0.30153178]
["bitfinex","SOLUSD",1762716748049,0.66,165.88,165.82,11.07185684]
["bitfinex","SOLUSD",1762716749248,11.42837174,165.88,165.82,6.33209638]
["bitfinex","SOLUSD",1762716749634,11.42837174,165.88,165.82,6.0305646]
["bitfinex","SOLUSD",1762716749838,4.73976046,165.86,165.8,13.45128631]
["bitfinex","SOLUSD",1762716750029,4.73976046,165.86,165.8,6.03128631]
["bitfinex","SOLUSD",1762716750224,0.66,165.85,165.8,0.30156815]
["bitfinex","SOLUSD",1762716750429,0.66,165.88,165.81,5.04131042]
["bitfinex","SOLUSD",1762716750680,185.492,165.94,165.78,21.11208834]
["bitfinex","SOLUSD",1762716750681,4.73976046,165.85,165.78,21.11208834]
["bitfinex","SOLUSD",1762716750829,4.73976046,165.84,165.79,0.30158634]
["bitfinex","SOLUSD",1762716751028,0.66,165.83,165.78,6.03186154]
["bitfinex","SOLUSD",1762716751531,6.69040292,165.83,165.78,6.03186154]
["bitfinex","SOLUSD",1762716751729,11.43016338,165.83,165.77,6.0324236]
["bitfinex","SOLUSD",1762716751928,4.73976046,165.81,165.75,6.03310901]
["bitfinex","SOLUSD",1762716752131,4.73976046,165.79,165.74,6.33520842]
["bitfinex","SOLUSD",1762716752448,4.73976046,165.79,165.74,6.0335311]
["bitfinex","SOLUSD",1762716752648,0.66,165.79,165.74,6.33520842]
["bitfinex","SOLUSD",1762716753324,0.66,165.79,165.74,6.0335311]
["bitfinex","SOLUSD",1762716753325,5.39976046,165.79,165.74,6.0335311]
["bitfinex","SOLUSD",1762716753530,4.73976046,165.81,165.74,11.07496888]
["bitfinex","SOLUSD",1762716753727,11.43040592,165.82,165.75,5.04141958]
["bitfinex","SOLUSD",1762716754147,0.66,165.81,165.75,5.04141958]
["bitfinex","SOLUSD",1762716754432,4.73976046,165.8,165.74,6.33520842]
["bitfinex","SOLUSD",1762716754947,5.39976046,165.8,165.74,6.0335311]
["bitfinex","SOLUSD",1762716755335,5.39976046,165.8,165.74,6.33520842]
["bitfinex","SOLUSD",1762716755752,0.66,165.8,165.74,6.33520842]
["bitfinex","SOLUSD",1762716756048,0.66,165.8,165.74,21.41907471]
["bitfinex","SOLUSD",1762716756552,4.73976046,165.81,165.75,0.30165912]
["bitfinex","SOLUSD",1762716756753,0.66,165.82,165.76,4.73976046]
["bitfinex","SOLUSD",1762716756959,4.73976046,165.85,165.78,4.73976046]
["bitfinex","SOLUSD",1762716757143,5.39976046,165.85,165.78,5.04136499]
["bitfinex","SOLUSD",1762716757345,5.39976046,165.85,165.79,6.03172688]
["bitfinex","SOLUSD",1762716757547,5.39976046,165.85,165.79,6.33331322]
["bitfinex","SOLUSD",1762716757745,0.66,165.85,165.79,6.33331322]
["bitfinex","SOLUSD",1762716757963,4.73976046,165.85,165.79,6.33331322]
["bitfinex","SOLUSD",1762716758129,5.39976046,165.85,165.79,6.33331322]
["bitfinex","SOLUSD",1762716758458,5.39976046,165.85,165.79,21.41263042]
["bitfinex","SOLUSD",1762716759459,4.73976046,165.83,165.77,6.33400142]
["bitfinex","SOLUSD",1762716759649,4.73976046,165.81,165.76,13.43272085]
["bitfinex","SOLUSD",1762716759854,4.73976046,165.8,165.76,7.4]
["bitfinex","SOLUSD",1762716760053,5.39976046,165.8,165.76,7.4]
["bitfinex","SOLUSD",1762716760440,5.39976046,165.8,165.75,6.33484162]
["bitfinex","SOLUSD",1762716760656,0.66,165.8,165.75,6.0331825]
["bitfinex","SOLUSD",1762716761637,0.66,165.8,165.75,6.33484162]
["bitfinex","SOLUSD",1762716762358,0.66,165.8,165.75,26.15755833]
["bitfinex","SOLUSD",1762716762565,0.66,165.8,165.75,21.41779787]
["bitfinex","SOLUSD",1762716762861,0.66,165.8,165.75,26.15755833]
["bitfinex","SOLUSD",1762716763355,0.66,165.8,165.75,10.77294296]
["bitfinex","SOLUSD",1762716763550,11.4311845,165.8,165.75,6.0331825]
["bitfinex","SOLUSD",1762716764064,11.4311845,165.8,165.74,21.41909012]
["bitfinex","SOLUSD",1762716764065,0.67,165.79,165.74,21.41909012]
["bitfinex","SOLUSD",1762716764252,4.73976046,165.8,165.74,21.41909012]
["bitfinex","SOLUSD",1762716764253,4.73976046,165.81,165.74,26.15885058]
["bitfinex","SOLUSD",1762716764434,4.73976046,165.8,165.74,21.1174128]
["bitfinex","SOLUSD",1762716764639,5.40976046,165.8,165.74,21.1174128]
["bitfinex","SOLUSD",1762716764962,0.67,165.79,165.74,21.1174128]
["bitfinex","SOLUSD",1762716766560,0.67,165.79,165.74,21.41909012]
["bitfinex","SOLUSD",1762716767669,0.67,165.79,165.74,6.03354651]
["bitfinex","SOLUSD",1762716767670,5.40976046,165.79,165.74,6.03354651]
["bitfinex","SOLUSD",1762716767862,0.67,165.79,165.74,6.33522383]
["bitfinex","SOLUSD",1762716768172,4.73976046,165.8,165.74,21.41909012]
["bitfinex","SOLUSD",1762716768364,0.69,165.78,165.74,21.41909012]
["bitfinex","SOLUSD",1762716770740,7.36,165.83,165.75,9.78882769]
["bitfinex","SOLUSD",1762716770945,5.42976046,165.84,165.76,50.30164092]
["bitfinex","SOLUSD",1762716771144,5.42976046,165.84,165.77,12.38138319]
["bitfinex","SOLUSD",1762716771379,0.69,165.84,165.78,55.04136499]
["bitfinex","SOLUSD",1762716771540,5.42976046,165.84,165.78,0.30160453]
["bitfinex","SOLUSD",1762716772077,0.69,165.84,165.79,6.03172688]
["bitfinex","SOLUSD",1762716772276,0.69,165.84,165.79,6.33331322]
["bitfinex","SOLUSD",1762716772649,0.69,165.84,165.79,26.15239088]
["bitfinex","SOLUSD",1762716774373,0.69,165.84,165.79,21.41263042]
["bitfinex","SOLUSD",1762716775954,5.42976046,165.84,165.79,6.03172688]
["bitfinex","SOLUSD",1762716776349,0.69,165.83,165.79,6.03172688]
["bitfinex","SOLUSD",1762716777856,12.07976046,165.86,165.79,26.15239088]
["bitfinex","SOLUSD",1762716778053,0.69,165.85,165.79,26.15239088]
["bitfinex","SOLUSD",1762716778257,5.42976046,165.85,165.79,21.41263042]
["bitfinex","SOLUSD",1762716778445,11.45932188,165.85,165.79,21.41263042]
["bitfinex","SOLUSD",1762716778643,0.69,165.84,165.79,21.41263042]
["bitfinex","SOLUSD",1762716779561,0.69,165.84,165.79,6.03172688]
["bitfinex","SOLUSD",1762716779761,0.69,165.84,165.79,6.33331322]
["bitfinex","SOLUSD",1762716780969,4.73976046,165.8,165.74,6.03354651]
["bitfinex","SOLUSD",1762716781173,4.73976046,165.79,165.72,5.04147419]
["bitfinex","SOLUSD",1762716781358,21.10495673,165.84,165.83,205.06122734]
["bitfinex","SOLUSD",1762716781670,42.95354488,165.84,165.83,50.85666908]
["bitfinex","SOLUSD",1762716781872,42.95354488,165.84,165.68,1.02178657]
["bitfinex","SOLUSD",1762716781873,9.78882769,165.83,165.68,1.02178657]
["bitfinex","SOLUSD",1762716782054,4.73976046,165.72,165.66,6.75640535]
["bitfinex","SOLUSD",1762716782259,4.73976046,165.71,165.66,6.75640535]
["bitfinex","SOLUSD",1762716782566,4.73976046,165.69,165.64,0.72]
["bitfinex","SOLUSD",1762716782954,4.73976046,165.69,165.64,6.03717168]
["bitfinex","SOLUSD",1762716783852,4.73976046,165.69,165.63,6.03755358]
["bitfinex","SOLUSD",1762716784477,4.73976046,165.67,165.62,7.52]
["bitfinex","SOLUSD",1762716784684,4.73976046,165.67,165.62,0.2]
["bitfinex","SOLUSD",1762716784877,3.16084509,165.67,165.62,0.2]
["bitfinex","SOLUSD",1762716785389,3.16084509,165.63,165.62,0.2]
["bitfinex","SOLUSD",1762716785895,10.48084509,165.7,165.62,25.21349927]
["bitfinex","SOLUSD",1762716786074,10.48084509,165.7,165.63,3.16084509]
["bitfinex","SOLUSD",1762716786390,7.32,165.7,165.64,3.16084509]
["bitfinex","SOLUSD",1762716786570,7.32,165.7,165.65,3.16084509]
["bitfinex","SOLUSD",1762716786770,0.87918573,165.79,165.69,3.16084509]
["bitfinex","SOLUSD",1762716786771,9.19372615,165.76,165.69,3.16084509]
["bitfinex","SOLUSD",1762716786966,3.16084509,165.76,165.69,3.16084509]
["bitfinex","SOLUSD",1762716787285,3.16084509,165.75,165.68,3.16084509]
["bitfinex","SOLUSD",1762716787489,3.16084509,165.75,165.68,3.46263166]
["bitfinex","SOLUSD",1762716787655,3.16084509,165.76,165.69,3.16084509]
["bitfinex","SOLUSD",1762716787852,16.51332355,165.77,165.72,6.03427468]
["bitfinex","SOLUSD",1762716788056,10.48084509,165.77,165.72,6.03427468]
["bitfinex","SOLUSD",1762716788261,7.32,165.79,165.74,3.16084509]
["bitfinex","SOLUSD",1762716788470,15.65236577,165.85,165.76,3.16084509]
["bitfinex","SOLUSD",1762716788667,3.16084509,165.81,165.75,3.16084509]
["bitfinex","SOLUSD",1762716788985,3.16084509,165.81,165.74,4.18252241]
["bitfinex","SOLUSD",1762716789289,10.48084509,165.82,165.75,3.46250421]
["bitfinex","SOLUSD",1762716789476,7.32,165.82,165.76,3.46248601]
["bitfinex","SOLUSD",1762716789672,7.32,165.82,165.76,3.16084509]
["bitfinex","SOLUSD",1762716789862,7.32,165.82,165.76,3.46248601]
["bitfinex","SOLUSD",1762716790063,7.32,165.82,165.77,3.16084509]
["bitfinex","SOLUSD",1762716790266,10.48084509,165.82,165.76,9.19361548]
["bitfinex","SOLUSD",1762716790482,16.51159502,165.82,165.76,6.03277039]
["bitfinex","SOLUSD",1762716790694,17.20159502,165.82,165.76,6.03277039]
["bitfinex","SOLUSD",1762716792086,3.85084509,165.81,165.74,4.18252241]
["bitfinex","SOLUSD",1762716792396,3.85084509,165.81,165.75,6.03313968]
["bitfinex","SOLUSD",1762716792966,3.85084509,165.81,165.73,7.62169552]
["bitfinex","SOLUSD",1762716792967,3.16084509,165.79,165.73,6.33557465]
["bitfinex","SOLUSD",1762716793200,3.16084509,165.8,165.74,0.30167732]
["bitfinex","SOLUSD",1762716793700,14.04074993,165.82,165.76,3.16084509]
["bitfinex","SOLUSD",1762716793701,7.32,165.82,165.76,3.16084509]
["bitfinex","SOLUSD",1762716793991,7.32,165.82,165.77,3.16084509]
["bitfinex","SOLUSD",1762716794191,7.32,165.82,165.78,6.72209072]
["bitfinex","SOLUSD",1762716794374,7.32,165.82,165.78,9.88293581]
["bitfinex","SOLUSD",1762716794569,9.19059102,165.85,165.79,0.69]
["bitfinex","SOLUSD",1762716794774,3.84084509,165.84,165.77,9.49481295]
["bitfinex","SOLUSD",1762716795090,3.84084509,165.84,165.77,10.18481295]
["bitfinex","SOLUSD",1762716795583,3.16084509,165.82,165.76,13.65441552]
["bitfinex","SOLUSD",1762716795890,6.60734532,165.85,165.75,6.72310182]
["bitfinex","SOLUSD",1762716795891,3.16084509,165.81,165.75,6.72310182]
["bitfinex","SOLUSD",1762716796097,3.16084509,165.81,165.75,6.03310182]
["bitfinex","SOLUSD",1762716796098,3.16084509,165.8,165.75,6.03310182]
["bitfinex","SOLUSD",1762716796305,3.16084509,165.79,165.73,0.99169552]
["bitfinex","SOLUSD",1762716796464,3.16084509,165.78,165.73,0.69]
["bitfinex","SOLUSD",1762716796666,3.16084509,165.78,165.73,0.99169552]
["bitfinex","SOLUSD",1762716796869,3.16084509,165.78,165.73,0.69]
["bitfinex","SOLUSD",1762716797286,3.16084509,165.78,165.74,6.03354651]
["bitfinex","SOLUSD",1762716797501,3.16084509,165.79,165.74,6.03354651]
["bitfinex","SOLUSD",1762716797876,3.16084509,165.79,165.74,6.72354651]
["bitfinex","SOLUSD",1762716798276,9.19261964,165.79,165.74,6.72354651]
["bitfinex","SOLUSD",1762716798474,9.19261964,165.79,165.74,0.69]
["bitfinex","SOLUSD",1762716798795,3.16084509,165.79,165.74,6.72352619]
["bitfinex","SOLUSD",1762716798988,3.84084509,165.78,165.72,7.32]
["bitfinex","SOLUSD",1762716799188,3.84084509,165.78,165.71,4.15257703]
["bitfinex","SOLUSD",1762716799402,3.16084509,165.77,165.71,0.99173194]
["bitfinex","SOLUSD",1762716799691,3.16084509,165.76,165.7,9.49754757]
["bitfinex","SOLUSD",1762716799890,3.16084509,165.75,165.7,6.33670248]
["bitfinex","SOLUSD",1762716800109,3.16084509,165.73,165.68,0.69]
["bitfinex","SOLUSD",1762716800273,9.1949346,165.73,165.67,6.33782544]
["bitfinex","SOLUSD",1762716800470,3.16084509,165.72,165.67,7.02782544]
["bitfinex","SOLUSD",1762716800874,0.68,165.74,165.68,0.69]
["bitfinex","SOLUSD",1762716801105,3.16084509,165.74,165.68,0.99178657]
["bitfinex","SOLUSD",1762716801804,3.16084509,165.73,165.68,0.99178657]
["bitfinex","SOLUSD",1762716802017,3.16084509,165.72,165.67,6.33782544]
["bitfinex","SOLUSD",1762716802179,3.16084509,165.72,165.66,14.32818365]
["bitfinex","SOLUSD",1762716803003,3.16084509,165.71,165.66,7.99]
["bitfinex","SOLUSD",1762716803175,3.16084509,165.71,165.66,14.32817098]
["bitfinex","SOLUSD",1762716804178,9.19555425,165.71,165.66,14.02634797]
["bitfinex","SOLUSD",1762716804374,9.19555425,165.71,165.66,7.99]
["bitfinex","SOLUSD",1762716804986,9.19555425,165.71,165.67,0.69]
["bitfinex","SOLUSD",1762716805380,3.16084509,165.71,165.67,0.69]
["bitfinex","SOLUSD",1762716805585,9.19549984,165.71,165.67,0.69]
["bitfinex","SOLUSD",1762716805787,3.16084509,165.71,165.67,0.69]
["bitfinex","SOLUSD",1762716806288,9.19560042,165.71,165.66,13.33638219]
["bitfinex","SOLUSD",1762716806599,9.19560042,165.71,165.66,14.02638219]
["bitfinex","SOLUSD",1762716806789,9.19560042,165.71,165.66,13.33638219]
["bitfinex","SOLUSD",1762716807110,3.84084509,165.7,165.65,6.33860729]
["bitfinex","SOLUSD",1762716807304,6.03475533,165.71,165.65,6.33860729]
["bitfinex","SOLUSD",1762716807480,3.16084509,165.7,165.65,7.02860729]
["bitfinex","SOLUSD",1762716807995,3.16084509,165.69,165.64,6.03713337]
["bitfinex","SOLUSD",1762716808194,9.19642704,165.69,165.64,6.33899282]
["bitfinex","SOLUSD",1762716808395,9.19642704,165.69,165.64,7.02899282]
["bitfinex","SOLUSD",1762716808598,0.68,165.68,165.62,7.22977626]
["bitfinex","SOLUSD",1762716808793,3.16084509,165.67,165.62,0.89]
["bitfinex","SOLUSD",1762716808983,3.84084509,165.67,165.62,0.2]
["bitfinex","SOLUSD",1762716809488,3.84084509,165.67,165.62,0.89]
["bitfinex","SOLUSD",1762716809789,3.16084509,165.67,165.62,6.92789737]
["bitfinex","SOLUSD",1762716810282,9.19709664,165.67,165.62,6.92789737]
["bitfinex","SOLUSD",1762716811003,9.19709664,165.67,165.62,0.89]
["bitfinex","SOLUSD",1762716811212,3.16084509,165.67,165.62,6.92788382]
["bitfinex","SOLUSD",1762716811595,9.1969845,165.67,165.62,6.92788382]
["bitfinex","SOLUSD",1762716811993,9.1969845,165.67,165.62,0.89]
["bitfinex","SOLUSD",1762716812197,3.16084509,165.66,165.62,0.89]
["bitfinex","SOLUSD",1762716812404,9.8769845,165.67,165.62,0.89]
["bitfinex","SOLUSD",1762716812791,3.16084509,165.66,165.62,0.2]
["bitfinex","SOLUSD",1762716812998,3.16084509,165.64,165.62,0.2]
["bitfinex","SOLUSD",1762716813496,3.84084509,165.65,165.62,0.2]
["bitfinex","SOLUSD",1762716814000,3.16084509,165.65,165.62,0.2]
["bitfinex","SOLUSD",1762716814516,7.28,165.67,165.63,0.69]
["bitfinex","SOLUSD",1762716814688,7.28,165.67,165.63,3.85084509]
["bitfinex","SOLUSD",1762716814889,7.28,165.67,165.63,0.69]
["bitfinex","SOLUSD",1762716815200,3.16084509,165.69,165.64,0.69]
["bitfinex","SOLUSD",1762716815795,7.28,165.7,165.65,3.16084509]
["bitfinex","SOLUSD",1762716816203,7.28,165.7,165.65,3.85084509]
["bitfinex","SOLUSD",1762716816400,7.28,165.7,165.66,0.69]
["bitfinex","SOLUSD",1762716816707,7.28,165.7,165.66,6.72634692]
["bitfinex","SOLUSD",1762716816909,13.31506722,165.7,165.66,0.69]
["bitfinex","SOLUSD",1762716817695,0.68,165.69,165.64,3.46270454]
["bitfinex","SOLUSD",1762716818009,3.16084509,165.71,165.65,3.85084509]
["bitfinex","SOLUSD",1762716818319,0.68,165.73,165.67,3.16084509]
["bitfinex","SOLUSD",1762716818512,6.71395416,165.73,165.68,6.03573153]
["bitfinex","SOLUSD",1762716818917,6.71395416,165.73,165.68,6.72573153]
["bitfinex","SOLUSD",1762716819225,9.87479925,165.73,165.66,10.18878725]
["bitfinex","SOLUSD",1762716819406,3.16084509,165.72,165.66,0.69]
["bitfinex","SOLUSD",1762716819713,3.16084509,165.72,165.66,10.18912291]
["bitfinex","SOLUSD",1762716820306,3.16084509,165.72,165.67,0.69]
["bitfinex","SOLUSD",1762716820806,9.19524692,165.72,165.67,6.7260094]
["bitfinex","SOLUSD",1762716821006,3.16084509,165.68,165.62,0.5018959]
["bitfinex","SOLUSD",1762716821207,1.25759939,165.71,165.62,6.5397196]
["bitfinex","SOLUSD",1762716821208,3.16084509,165.66,165.62,6.5397196]
["bitfinex","SOLUSD",1762716821610,3.16084509,165.66,165.62,7.2297196]
["bitfinex","SOLUSD",1762716821793,3.16084509,165.65,165.62,0.2]
["bitfinex","SOLUSD",1762716821999,3.16084509,165.64,165.62,0.2]
["bitfinex","SOLUSD",1762716822202,3.16084509,165.63,165.62,0.2]
["bitfinex","SOLUSD",1762716822501,3.16084509,165.64,165.62,0.2]
["bitfinex","SOLUSD",1762716822700,9.19822069,165.64,165.62,0.2]
["bitfinex","SOLUSD",1762716822895,20.592,165.7,165.63,0.69]
["bitfinex","SOLUSD",1762716822896,20.592,165.69,165.63,0.69]
["bitfinex","SOLUSD",1762716823110,3.16084509,165.67,165.62,0.2]
["bitfinex","SOLUSD",1762716823427,3.16084509,165.66,165.62,0.2]
["bitfinex","SOLUSD",1762716823595,3.16084509,165.67,165.62,6.92785745]
["bitfinex","SOLUSD",1762716824624,7.26,165.68,165.62,9.70059844]
["bitfinex","SOLUSD",1762716824827,16.45679982,165.68,165.63,6.73747407]
["bitfinex","SOLUSD",1762716825923,7.26,165.68,165.64,0.7]
["bitfinex","SOLUSD",1762716826106,13.29580023,165.68,165.64,0.7]
["bitfinex","SOLUSD",1762716826710,14.01580023,165.68,165.63,6.03747407]
["bitfinex","SOLUSD",1762716826909,14.01580023,165.68,165.63,7.03935174]
["bitfinex","SOLUSD",1762716827225,17.17664532,165.68,165.63,6.73747407]
["bitfinex","SOLUSD",1762716829925,16.45664532,165.68,165.64,6.73697766]
["bitfinex","SOLUSD",1762716831035,17.17664532,165.68,165.63,6.03745046]
["bitfinex","SOLUSD",1762716831201,17.17664532,165.68,165.63,6.73745046]
["bitfinex","SOLUSD",1762716831397,7.26,165.68,165.64,0.7]
["bitfinex","SOLUSD",1762716831607,3.16084509,165.65,165.62,0.2]
["bitfinex","SOLUSD",1762716831823,10.40084509,165.64,165.62,0.2]
["bitfinex","SOLUSD",1762716832035,7.24,165.64,165.62,0.9]
["bitfinex","SOLUSD",1762716832514,7.24,165.64,165.62,0.2]
["bitfinex","SOLUSD",1762716833614,7.24,165.64,165.62,0.9]
["bitfinex","SOLUSD",1762716834025,7.24,165.64,165.63,0.7]
["bitfinex","SOLUSD",1762716834329,7.24,165.64,165.62,6.93785135]
["bitfinex","SOLUSD",1762716834527,16.437181,165.67,165.63,0.7]
["bitfinex","SOLUSD",1762716834718,7.24,165.67,165.63,0.7]
["bitfinex","SOLUSD",1762716835323,13.27611014,165.67,165.63,0.7]
["bitfinex","SOLUSD",1762716836206,7.24,165.67,165.63,0.7]
["bitfinex","SOLUSD",1762716836427,7.24,165.67,165.64,3.16084509]
["bitfinex","SOLUSD",1762716836628,13.27564862,165.69,165.64,3.16084509]
["bitfinex","SOLUSD",1762716836812,13.27564862,165.69,165.65,0.7]
["bitfinex","SOLUSD",1762716837520,1.26378874,165.67,165.62,0.5018959]
["bitfinex","SOLUSD",1762716837724,1.26378874,165.66,165.62,0.2]
["bitfinex","SOLUSD",1762716838030,8.50378874,165.66,165.62,0.2]
["bitfinex","SOLUSD",1762716838223,6.03718908,165.64,165.62,0.2]
["bitfinex","SOLUSD",1762716838416,6.75691935,165.65,165.62,0.2]
["bitfinex","SOLUSD",1762716838605,8.02070809,165.65,165.62,0.2]
["bitfinex","SOLUSD",1762716838806,1.26378874,165.64,165.62,0.2]
["bitfinex","SOLUSD",1762716839626,1.26378874,165.63,165.62,0.2]
["bitfinex","SOLUSD",1762716840708,7.87894171,165.63,165.62,0.2]
["bitfinex","SOLUSD",1762716841824,20.592,165.6,165.55,0.2]
["bitfinex","SOLUSD",1762716842141,1.26378874,165.56,165.55,0.2]
["bitfinex","SOLUSD",1762716842311,8.50378874,165.56,165.55,0.2]
["bitfinex","SOLUSD",1762716842927,10.40495566,165.56,165.55,0.2]
["bitfinex","SOLUSD",1762716843328,16.44506196,165.56,165.55,0.2]
["bitfinex","SOLUSD",1762716845421,17.02266135,165.56,165.55,0.2]
["bitfinex","SOLUSD",1762716845619,37.61466135,165.56,165.55,0.2]
["bitfinex","SOLUSD",1762716846832,52.71492711,165.56,165.5,0.2]
["bitfinex","SOLUSD",1762716847011,156.80033219,165.56,165.5,0.2]
["bitfinex","SOLUSD",1762716847213,4.75036074,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762716847414,11.99036074,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762716848939,13.281931,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762716849108,7.24,165.53,165.5,0.9]
["bitfinex","SOLUSD",1762716849311,11.99036074,165.53,165.5,0.9]
["bitfinex","SOLUSD",1762716849510,18.03166085,165.53,165.5,0.9]
["bitfinex","SOLUSD",1762716849939,18.03166085,165.53,165.5,0.77]
["bitfinex","SOLUSD",1762716850314,4.75036074,165.52,165.5,0.07]
["bitfinex","SOLUSD",1762716850511,13.28130011,165.53,165.5,0.07]
["bitfinex","SOLUSD",1762716850715,4.75036074,165.52,165.5,0.77]
["bitfinex","SOLUSD",1762716850915,10.79224686,165.52,165.5,0.07]
["bitfinex","SOLUSD",1762716851136,4.75036074,165.52,165.5,0.77]
["bitfinex","SOLUSD",1762716851452,7.24,165.55,165.5,5.52036074]
["bitfinex","SOLUSD",1762716851742,11.99036074,165.55,165.5,5.52036074]
["bitfinex","SOLUSD",1762716851928,11.99036074,165.55,165.51,0.7]
["bitfinex","SOLUSD",1762716852426,18.0308804,165.55,165.51,0.7]
["bitfinex","SOLUSD",1762716854044,7.24,165.55,165.51,11.49209845]
["bitfinex","SOLUSD",1762716854246,109.74,165.57,165.52,4.75036074]
["bitfinex","SOLUSD",1762716854434,109.74,165.57,165.53,0.68]
["bitfinex","SOLUSD",1762716854644,115.77975822,165.57,165.53,0.68]
["bitfinex","SOLUSD",1762716855140,120.53011896,165.57,165.53,0.68]
["bitfinex","SOLUSD",1762716856738,4.75036074,165.56,165.53,0.68]
["bitfinex","SOLUSD",1762716857135,4.75036074,165.55,165.51,0.68]
["bitfinex","SOLUSD",1762716857740,4.75036074,165.52,165.5,0.07]
["bitfinex","SOLUSD",1762716857957,4.75036074,165.51,165.5,0.07]
["bitfinex","SOLUSD",1762716858615,4.75036074,165.51,165.46,0.2]
["bitfinex","SOLUSD",1762716858616,20.592,165.49,165.46,0.2]
["bitfinex","SOLUSD",1762716858823,10.79375229,165.47,165.46,0.2]
["bitfinex","SOLUSD",1762716859218,20.592,165.44,165.37,0.68]
["bitfinex","SOLUSD",1762716859431,4.75036074,165.41,165.38,0.68]
["bitfinex","SOLUSD",1762716859956,7.81759939,165.43,165.38,0.68]
["bitfinex","SOLUSD",1762716859957,4.75036074,165.42,165.38,0.68]
["bitfinex","SOLUSD",1762716860184,2.42050164,165.49,165.41,4.75036074]
["bitfinex","SOLUSD",1762716860352,10.79296269,165.5,165.44,4.75036074]
["bitfinex","SOLUSD",1762716860672,10.79296269,165.5,165.44,5.05258511]
["bitfinex","SOLUSD",1762716860871,10.79296269,165.5,165.45,0.68]
["bitfinex","SOLUSD",1762716861054,10.79296269,165.5,165.45,0.9822061]
["bitfinex","SOLUSD",1762716861441,10.79296269,165.5,165.46,0.68]
["bitfinex","SOLUSD",1762716861838,4.75036074,165.48,165.46,0.68]
["bitfinex","SOLUSD",1762716862171,4.75036074,165.49,165.46,0.68]
["bitfinex","SOLUSD",1762716862869,6.04302634,165.48,165.46,0.68]
["bitfinex","SOLUSD",1762716865065,4.75036074,165.47,165.43,0.68]
["bitfinex","SOLUSD",1762716865260,4.75036074,165.45,165.41,0.98227918]
["bitfinex","SOLUSD",1762716865567,4.75036074,165.45,165.41,0.68]
["bitfinex","SOLUSD",1762716865744,4.75036074,165.45,165.42,0.68]
["bitfinex","SOLUSD",1762716866154,4.75036074,165.43,165.4,0.68]
["bitfinex","SOLUSD",1762716866357,4.75036074,165.44,165.4,0.68]
["bitfinex","SOLUSD",1762716866664,4.75036074,165.45,165.4,5.43036074]
["bitfinex","SOLUSD",1762716866962,4.75036074,165.45,165.4,5.7326582]
["bitfinex","SOLUSD",1762716867263,4.75036074,165.45,165.41,0.68]
["bitfinex","SOLUSD",1762716867450,4.75036074,165.44,165.41,0.68]
["bitfinex","SOLUSD",1762716868243,6.0426919,165.49,165.42,4.75036074]
["bitfinex","SOLUSD",1762716868455,4.75036074,165.48,165.43,0.98224264]
["bitfinex","SOLUSD",1762716868661,4.75036074,165.47,165.43,0.98224264]
["bitfinex","SOLUSD",1762716868858,4.75036074,165.47,165.44,0.68]
["bitfinex","SOLUSD",1762716869866,4.75036074,165.48,165.44,0.68]
["bitfinex","SOLUSD",1762716870162,35.69764018,165.51,165.44,6.72446522]
["bitfinex","SOLUSD",1762716870357,4.75036074,165.5,165.45,0.3022061]
["bitfinex","SOLUSD",1762716870559,35.69764018,165.51,165.45,0.9822061]
["bitfinex","SOLUSD",1762716870774,4.75036074,165.5,165.45,0.9822061]
["bitfinex","SOLUSD",1762716871158,4.75036074,165.5,165.46,0.68]
["bitfinex","SOLUSD",1762716871471,10.7927623,165.5,165.46,0.68]
["bitfinex","SOLUSD",1762716872252,6.04240156,165.5,165.46,0.68]
["bitfinex","SOLUSD",1762716872454,10.7927623,165.5,165.46,0.68]
["bitfinex","SOLUSD",1762716873146,10.7927623,165.5,165.47,0.68]
["bitfinex","SOLUSD",1762716874164,4.75036074,165.5,165.47,0.68]
["bitfinex","SOLUSD",1762716874969,4.75036074,165.49,165.47,0.68]
["bitfinex","SOLUSD",1762716875550,10.79332015,165.49,165.47,0.68]
["bitfinex","SOLUSD",1762716877849,4.75036074,165.48,165.45,0.68]
["bitfinex","SOLUSD",1762716878447,4.75036074,165.47,165.42,0.30226091]
["bitfinex","SOLUSD",1762716878653,4.75036074,165.46,165.42,0.98226091]
["bitfinex","SOLUSD",1762716878847,4.75036074,165.46,165.42,0.68]
["bitfinex","SOLUSD",1762716879049,4.75036074,165.46,165.43,0.68]
["bitfinex","SOLUSD",1762716879780,10.79439513,165.46,165.43,0.68]
["bitfinex","SOLUSD",1762716879949,4.75036074,165.45,165.43,0.68]
["bitfinex","SOLUSD",1762716880649,7.24,165.49,165.43,5.43036074]
["bitfinex","SOLUSD",1762716880650,11.99036074,165.49,165.43,5.43036074]
["bitfinex","SOLUSD",1762716880849,4.75036074,165.5,165.44,4.75036074]
["bitfinex","SOLUSD",1762716881057,6.04229607,165.5,165.45,0.68]
["bitfinex","SOLUSD",1762716881263,10.79265681,165.5,165.45,0.9822061]
["bitfinex","SOLUSD",1762716881477,13.28201585,165.51,165.45,5.73256684]
["bitfinex","SOLUSD",1762716881676,13.28201585,165.51,165.46,5.43036074]
["bitfinex","SOLUSD",1762716881881,13.28201585,165.51,165.47,0.68]
["bitfinex","SOLUSD",1762716882552,18.03237659,165.51,165.47,0.68]
["bitfinex","SOLUSD",1762716886383,11.99036074,165.53,165.47,5.43036074]
["bitfinex","SOLUSD",1762716886597,11.99036074,165.53,165.47,11.77579722]
["bitfinex","SOLUSD",1762716886761,7.24,165.53,165.48,5.42036074]
["bitfinex","SOLUSD",1762716886962,7.24,165.53,165.48,5.72251205]
["bitfinex","SOLUSD",1762716887184,7.24,165.53,165.49,0.67]
["bitfinex","SOLUSD",1762716887388,7.24,165.53,165.49,0.092]
["bitfinex","SOLUSD",1762716887586,13.28151516,165.53,165.49,0.092]
["bitfinex","SOLUSD",1762716887885,13.28151516,165.53,165.49,0.0138]
["bitfinex","SOLUSD",1762716888050,6.04151516,165.53,165.48,0.75787681]
["bitfinex","SOLUSD",1762716888252,6.04151516,165.53,165.48,5.05251205]
["bitfinex","SOLUSD",1762716888967,4.75036074,165.51,165.46,0.30218783]
["bitfinex","SOLUSD",1762716889170,4.75036074,165.5,165.47,5.70745625]
["bitfinex","SOLUSD",1762716889372,4.75036074,165.51,165.47,5.70745625]
["bitfinex","SOLUSD",1762716889595,10.79234953,165.51,165.47,6.00962582]
["bitfinex","SOLUSD",1762716889761,10.79234953,165.51,165.46,7.54218783]
["bitfinex","SOLUSD",1762716889951,4.75036074,165.5,165.47,0.67]
["bitfinex","SOLUSD",1762716890155,5.41036074,165.5,165.46,0.30218783]
["bitfinex","SOLUSD",1762716890387,4.75036074,165.5,165.46,0.67]
["bitfinex","SOLUSD",1762716890557,4.75036074,165.49,165.46,0.67]
["bitfinex","SOLUSD",1762716891775,10.79338708,165.48,165.44,0.97222437]
["bitfinex","SOLUSD",1762716891960,10.79338708,165.48,165.44,0.67]
["bitfinex","SOLUSD",1762716892166,4.75036074,165.47,165.43,0.30224264]
["bitfinex","SOLUSD",1762716892374,4.75036074,165.47,165.44,0.67]
["bitfinex","SOLUSD",1762716894178,10.79379753,165.47,165.44,0.67]
["bitfinex","SOLUSD",1762716894766,4.75036074,165.46,165.42,0.18905645]
["bitfinex","SOLUSD",1762716894972,4.75036074,165.44,165.4,0.97229746]
["bitfinex","SOLUSD",1762716895172,4.75036074,165.42,165.4,0.67]
["bitfinex","SOLUSD",1762716895368,33.15996013,165.41,165.34,0.67]
["bitfinex","SOLUSD",1762716895566,4.75036074,165.38,165.35,0.30238887]
["bitfinex","SOLUSD",1762716895764,4.75036074,165.38,165.34,0.67]
["bitfinex","SOLUSD",1762716895976,6.0448528,165.43,165.37,4.75036074]
["bitfinex","SOLUSD",1762716896178,6.0448528,165.43,165.38,4.75036074]
["bitfinex","SOLUSD",1762716896483,6.0448528,165.43,165.39,4.75036074]
["bitfinex","SOLUSD",1762716896685,6.0448528,165.43,165.39,5.42036074]
["bitfinex","SOLUSD",1762716896987,6.0448528,165.43,165.4,0.67]
["bitfinex","SOLUSD",1762716897682,6.0448528,165.43,165.39,0.30231573]
["bitfinex","SOLUSD",1762716897683,10.79521354,165.43,165.39,0.30231573]
["bitfinex","SOLUSD",1762716897885,4.75036074,165.41,165.38,7.24]
["bitfinex","SOLUSD",1762716898091,4.75036074,165.41,165.39,0.67]
["bitfinex","SOLUSD",1762716898791,4.75036074,165.41,165.37,0.9723523]
["bitfinex","SOLUSD",1762716898960,4.75036074,165.41,165.38,0.67]
["bitfinex","SOLUSD",1762716899490,10.79612185,165.41,165.38,0.67]
["bitfinex","SOLUSD",1762716900371,4.75036074,165.4,165.38,0.67]
["bitfinex","SOLUSD",1762716901589,18.03550207,165.43,165.38,0.67]
["bitfinex","SOLUSD",1762716901789,103.16,165.48,165.38,7.01894376]
["bitfinex","SOLUSD",1762716901790,6.04455209,165.44,165.38,7.01894376]
["bitfinex","SOLUSD",1762716901972,10.79491283,165.44,165.39,0.97231573]
["bitfinex","SOLUSD",1762716902173,6.04417752,165.45,165.4,7.24]
["bitfinex","SOLUSD",1762716902476,4.75036074,165.45,165.4,8.21229746]
["bitfinex","SOLUSD",1762716902788,29.0505922,165.48,165.41,0.67]
["bitfinex","SOLUSD",1762716902789,4.75036074,165.43,165.41,0.67]
["bitfinex","SOLUSD",1762716904793,10.79522631,165.43,165.41,0.67]
["bitfinex","SOLUSD",1762716904987,4.75036074,165.43,165.41,0.67]
["bitfinex","SOLUSD",1762716906101,10.7952251,165.43,165.41,0.67]
["bitfinex","SOLUSD",1762716906271,10.7952251,165.43,165.38,0.97233401]
["bitfinex","SOLUSD",1762716906477,4.75036074,165.41,165.38,0.97233401]
["bitfinex","SOLUSD",1762716906700,4.75036074,165.39,165.38,0.67]
["bitfinex","SOLUSD",1762716907099,4.75036074,165.39,165.36,8.21237058]
["bitfinex","SOLUSD",1762716907310,4.75036074,165.37,165.36,0.67]
["bitfinex","SOLUSD",1762716907604,4.75036074,165.37,165.33,1.17242545]
["bitfinex","SOLUSD",1762716907781,4.75036074,165.35,165.34,0.67]
["bitfinex","SOLUSD",1762716908787,4.75036074,165.35,165.33,0.2]
["bitfinex","SOLUSD",1762716908987,3.17270972,165.35,165.33,0.87]
["bitfinex","SOLUSD",1762716909299,3.17270972,165.35,165.33,0.2]
["bitfinex","SOLUSD",1762716909509,3.83270972,165.35,165.33,0.2]
["bitfinex","SOLUSD",1762716909802,6.70814322,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762716909974,13.94814322,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762716910375,14.52574261,165.34,165.33,0.2]
["bitfinex","SOLUSD",1762716911083,20.592,165.31,165.28,0.2]
["bitfinex","SOLUSD",1762716911276,3.17270972,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762716911892,9.22268249,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762716912481,9.88268249,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762716912902,9.88268249,165.29,165.28,1e-08]
["bitfinex","SOLUSD",1762716913209,20.592,165.26,165.2,0.67]
["bitfinex","SOLUSD",1762716913512,3.17270972,165.22,165.2,0.67]
["bitfinex","SOLUSD",1762716913996,3.17270972,165.24,165.2,0.67]
["bitfinex","SOLUSD",1762716915472,3.17270972,165.22,165.2,0.67]
["bitfinex","SOLUSD",1762716918273,3.17270972,165.22,165.18,1.02270008]
["bitfinex","SOLUSD",1762716918586,3.17270972,165.22,165.18,0.72]
["bitfinex","SOLUSD",1762716918797,3.17270972,165.22,165.19,0.72]
["bitfinex","SOLUSD",1762716919195,9.22515707,165.23,165.19,0.72]
["bitfinex","SOLUSD",1762716919405,3.17270972,165.23,165.19,0.72]
["bitfinex","SOLUSD",1762716919609,7.24,165.28,165.18,0.08077332]
["bitfinex","SOLUSD",1762716919893,3.17270972,165.25,165.18,3.25348304]
["bitfinex","SOLUSD",1762716920105,3.17270972,165.25,165.19,0.30268176]
["bitfinex","SOLUSD",1762716920278,0.66,165.27,165.19,0.30268176]
["bitfinex","SOLUSD",1762716920478,3.17270972,165.25,165.19,6.35601587]
["bitfinex","SOLUSD",1762716920678,3.17270972,165.25,165.2,0.30266343]
["bitfinex","SOLUSD",1762716920885,3.17270972,165.25,165.2,0.27250621]
["bitfinex","SOLUSD",1762716921081,3.17270972,165.23,165.18,7.54265884]
["bitfinex","SOLUSD",1762716921306,3.17270972,165.23,165.18,7.24]
["bitfinex","SOLUSD",1762716921682,3.17270972,165.23,165.19,0.72]
["bitfinex","SOLUSD",1762716922500,3.17270972,165.23,165.19,6.77358287]
["bitfinex","SOLUSD",1762716922890,3.17270972,165.24,165.2,0.72]
["bitfinex","SOLUSD",1762716923509,0.66,165.3,165.21,50.33019106]
["bitfinex","SOLUSD",1762716923697,3.83270972,165.3,165.22,3.17270972]
["bitfinex","SOLUSD",1762716923885,13.59174993,165.31,165.24,3.17270972]
["bitfinex","SOLUSD",1762716923886,10.41270972,165.31,165.24,3.17270972]
["bitfinex","SOLUSD",1762716924086,10.71517176,165.31,165.25,0.32971742]
["bitfinex","SOLUSD",1762716924312,7.54246204,165.31,165.26,6.05107103]
["bitfinex","SOLUSD",1762716924791,10.71517176,165.31,165.27,0.72]
["bitfinex","SOLUSD",1762716924993,16.76446681,165.31,165.27,0.72]
["bitfinex","SOLUSD",1762716925190,3.17270972,165.28,165.23,1.02260848]
["bitfinex","SOLUSD",1762716925390,3.17270972,165.28,165.24,0.72]
["bitfinex","SOLUSD",1762716926010,3.17270972,165.28,165.24,0.59]
["bitfinex","SOLUSD",1762716926593,3.83270972,165.28,165.24,0.59]
["bitfinex","SOLUSD",1762716926799,3.17270972,165.28,165.24,0.59]
["bitfinex","SOLUSD",1762716926999,3.17270972,165.27,165.24,6.64173817]
["bitfinex","SOLUSD",1762716927205,3.17270972,165.27,165.24,6.05173817]
["bitfinex","SOLUSD",1762716927515,3.17270972,165.28,165.24,6.05173817]
["bitfinex","SOLUSD",1762716927694,3.17270972,165.29,165.24,6.05173817]
["bitfinex","SOLUSD",1762716927894,3.17270972,165.3,165.25,0.72]
["bitfinex","SOLUSD",1762716929015,3.17270972,165.3,165.26,6.05107103]
["bitfinex","SOLUSD",1762716929602,3.17270972,165.3,165.27,0.72]
["bitfinex","SOLUSD",1762716929999,3.17270972,165.3,165.26,6.05107103]
["bitfinex","SOLUSD",1762716930204,3.17270972,165.3,165.26,6.77107103]
["bitfinex","SOLUSD",1762716931228,3.17270972,165.3,165.26,0.72]
["bitfinex","SOLUSD",1762716931229,9.22242599,165.3,165.26,0.72]
["bitfinex","SOLUSD",1762716931513,3.17270972,165.29,165.26,0.72]
["bitfinex","SOLUSD",1762716933702,3.17270972,165.29,165.26,6.77090383]
["bitfinex","SOLUSD",1762716938353,3.17270972,165.29,165.26,6.73749663]
["bitfinex","SOLUSD",1762716939129,3.17270972,165.29,165.25,6.05143721]
["bitfinex","SOLUSD",1762716939430,0.96244374,165.32,165.25,21.18003025]
["bitfinex","SOLUSD",1762716939608,0.66,165.32,165.25,21.18003025]
["bitfinex","SOLUSD",1762716939816,3.17270972,165.31,165.25,21.18003025]
["bitfinex","SOLUSD",1762716940223,3.17270972,165.31,165.26,0.72]
["bitfinex","SOLUSD",1762716940844,3.17270972,165.3,165.26,0.72]
["bitfinex","SOLUSD",1762716941529,3.17270972,165.3,165.27,6.0507049]
["bitfinex","SOLUSD",1762716941923,3.17270972,165.3,165.27,6.7707049]
["bitfinex","SOLUSD",1762716942238,3.17270972,165.3,165.27,6.0507049]
["bitfinex","SOLUSD",1762716942436,3.17270972,165.3,165.27,6.7707049]
["bitfinex","SOLUSD",1762716942633,3.17270972,165.3,165.28,0.72]
["bitfinex","SOLUSD",1762716942933,1.26979305,165.3,165.27,6.7707049]
["bitfinex","SOLUSD",1762716943314,1.26979305,165.29,165.26,6.05097657]
["bitfinex","SOLUSD",1762716943834,1.26979305,165.27,165.22,1.02262679]
["bitfinex","SOLUSD",1762716944035,1.26979305,165.24,165.21,6.05286497]
["bitfinex","SOLUSD",1762716944213,1.26979305,165.23,165.21,6.05286497]
["bitfinex","SOLUSD",1762716944535,0.68,165.26,165.2,0.72]
["bitfinex","SOLUSD",1762716944536,1.26979305,165.22,165.2,0.72]
["bitfinex","SOLUSD",1762716945313,1.26979305,165.22,165.2,6.77323004]
["bitfinex","SOLUSD",1762716945516,1.26979305,165.22,165.2,0.72]
["bitfinex","SOLUSD",1762716945921,1.26979305,165.23,165.2,6.77319916]
["bitfinex","SOLUSD",1762716946930,3.17721249,165.23,165.2,6.77319916]
["bitfinex","SOLUSD",1762716947436,3.17721249,165.23,165.19,6.05353211]
["bitfinex","SOLUSD",1762716947641,3.17721249,165.23,165.19,6.71353211]
["bitfinex","SOLUSD",1762716948239,20.592,165.2,165.14,0.9627734]
["bitfinex","SOLUSD",1762716948442,3.17721249,165.17,165.12,7.9]
["bitfinex","SOLUSD",1762716948648,0.7,165.19,165.13,0.66]
["bitfinex","SOLUSD",1762716948849,3.17721249,165.17,165.13,0.66]
["bitfinex","SOLUSD",1762716949224,0.7,165.16,165.12,7.24]
["bitfinex","SOLUSD",1762716949524,3.17721249,165.15,165.12,7.9]
["bitfinex","SOLUSD",1762716950136,3.17721249,165.15,165.12,0.66]
["bitfinex","SOLUSD",1762716950350,3.17721249,165.14,165.1,10.09167444]
["bitfinex","SOLUSD",1762716950532,3.17721249,165.14,165.11,0.66]
["bitfinex","SOLUSD",1762716951818,9.23272036,165.14,165.11,0.66]
["bitfinex","SOLUSD",1762716952015,9.23272036,165.14,165.1,0.66]
["bitfinex","SOLUSD",1762716952217,9.23272036,165.14,165.07,6.36085034]
["bitfinex","SOLUSD",1762716952218,3.17721249,165.12,165.07,6.36085034]
["bitfinex","SOLUSD",1762716952435,3.17721249,165.12,165.08,0.66]
["bitfinex","SOLUSD",1762716953243,0.7,165.17,165.09,60.12011863]
["bitfinex","SOLUSD",1762716953541,3.17721249,165.16,165.1,7.24]
["bitfinex","SOLUSD",1762716953727,24.46921249,165.17,165.11,6.05656834]
["bitfinex","SOLUSD",1762716953934,3.17721249,165.16,165.1,0.30284675]
["bitfinex","SOLUSD",1762716954247,6.05409314,165.18,165.11,7.24]
["bitfinex","SOLUSD",1762716954248,23.76921249,165.17,165.11,7.24]
["bitfinex","SOLUSD",1762716954441,3.17721249,165.17,165.11,7.9]
["bitfinex","SOLUSD",1762716954647,3.17721249,165.17,165.12,0.66]
["bitfinex","SOLUSD",1762716955340,3.17721249,165.17,165.12,6.71596319]
["bitfinex","SOLUSD",1762716955544,3.17721249,165.16,165.12,0.66]
["bitfinex","SOLUSD",1762716955728,9.93169596,165.17,165.13,0.66]
["bitfinex","SOLUSD",1762716955928,3.87721249,165.17,165.13,0.66]
["bitfinex","SOLUSD",1762716956124,0.7,165.16,165.11,14.25938055]
["bitfinex","SOLUSD",1762716956340,0.7,165.16,165.12,0.66]
["bitfinex","SOLUSD",1762716956341,3.17721249,165.16,165.12,0.66]
["bitfinex","SOLUSD",1762716957346,3.17721249,165.16,165.12,6.71601304]
["bitfinex","SOLUSD",1762716957737,9.93204648,165.16,165.12,0.66]
["bitfinex","SOLUSD",1762716958262,3.17721249,165.14,165.11,7.24]
["bitfinex","SOLUSD",1762716958721,3.17721249,165.14,165.08,7.02047638]
["bitfinex","SOLUSD",1762716958926,0.7,165.13,165.09,7.24]
["bitfinex","SOLUSD",1762716959148,3.17721249,165.14,165.09,7.9]
["bitfinex","SOLUSD",1762716959342,3.17721249,165.14,165.1,6.71693519]
["bitfinex","SOLUSD",1762716959542,9.23271826,165.14,165.1,0.66]
["bitfinex","SOLUSD",1762716959943,3.17721249,165.14,165.1,0.66]
["bitfinex","SOLUSD",1762716960151,3.87721249,165.14,165.1,0.66]
["bitfinex","SOLUSD",1762716961260,9.93297548,165.14,165.1,0.66]
["bitfinex","SOLUSD",1762716961439,3.17721249,165.12,165.09,7.24]
["bitfinex","SOLUSD",1762716961759,3.17721249,165.14,165.1,0.66]
["bitfinex","SOLUSD",1762716962336,9.93270323,165.14,165.1,0.66]
["bitfinex","SOLUSD",1762716962743,10.23527509,165.14,165.1,0.66]
["bitfinex","SOLUSD",1762716963131,10.23527509,165.14,165.09,7.24]
["bitfinex","SOLUSD",1762716963132,24.6739453,165.14,165.09,7.24]
["bitfinex","SOLUSD",1762716963461,6.05620155,165.12,165.09,7.24]
["bitfinex","SOLUSD",1762716963649,3.17721249,165.11,165.07,0.66]
["bitfinex","SOLUSD",1762716963956,3.87721249,165.11,165.07,7.9]
["bitfinex","SOLUSD",1762716964558,3.87721249,165.11,165.07,34.55002515]
["bitfinex","SOLUSD",1762716964747,0.30257186,165.13,165.07,34.55002515]
["bitfinex","SOLUSD",1762716964748,3.17721249,165.13,165.08,0.66]
["bitfinex","SOLUSD",1762716965447,3.87721249,165.13,165.08,0.66]
["bitfinex","SOLUSD",1762716966548,6.05656834,165.11,165.07,7.24]
["bitfinex","SOLUSD",1762716967034,6.75656834,165.11,165.07,7.9]
["bitfinex","SOLUSD",1762716967956,6.05656834,165.11,165.07,7.9]
["bitfinex","SOLUSD",1762716968156,6.05656834,165.11,165.08,0.66]
["bitfinex","SOLUSD",1762716968456,6.05656834,165.11,165.07,13.29801634]
["bitfinex","SOLUSD",1762716968666,6.75656834,165.11,165.07,13.95801634]
["bitfinex","SOLUSD",1762716968956,6.75656834,165.11,165.07,7.9]
["bitfinex","SOLUSD",1762716969638,0.7,165.1,165.07,7.24]
["bitfinex","SOLUSD",1762716969840,6.75656834,165.11,165.07,7.9]
["bitfinex","SOLUSD",1762716970933,0.18797214,165.14,165.08,0.66]
["bitfinex","SOLUSD",1762716971138,0.75638387,165.26,165.13,1.98842427]
["bitfinex","SOLUSD",1762716971441,0.7,165.29,165.21,1.98842427]
["bitfinex","SOLUSD",1762716971669,2.68842427,165.29,165.22,27.832]
["bitfinex","SOLUSD",1762716971840,0.7,165.28,165.22,28.16192049]
["bitfinex","SOLUSD",1762716972040,0.7,165.28,165.22,27.832]
["bitfinex","SOLUSD",1762716972447,0.7,165.28,165.23,9.78882769]
["bitfinex","SOLUSD",1762716972648,0.7,165.28,165.24,0.32988056]
["bitfinex","SOLUSD",1762716972870,0.7,165.28,165.25,7.28]
["bitfinex","SOLUSD",1762716973174,0.7,165.28,165.25,13.33128186]
["bitfinex","SOLUSD",1762716973462,5.46153958,165.31,165.25,13.33128186]
["bitfinex","SOLUSD",1762716973660,0.7,165.3,165.25,13.63385372]
["bitfinex","SOLUSD",1762716974046,5.46153958,165.3,165.25,7.28]
["bitfinex","SOLUSD",1762716974245,0.69,165.29,165.25,7.28]
["bitfinex","SOLUSD",1762716975071,1.05824219,165.36,165.25,14.85293913]
["bitfinex","SOLUSD",1762716975254,1.99999999,165.42,165.25,14.85293913]
["bitfinex","SOLUSD",1762716975255,0.69,165.35,165.29,4.76153958]
["bitfinex","SOLUSD",1762716975451,0.69,165.35,165.31,9.78882769]
["bitfinex","SOLUSD",1762716975661,0.69,165.38,165.33,4.76153958]
["bitfinex","SOLUSD",1762716975967,0.69,165.4,165.35,4.76153958]
["bitfinex","SOLUSD",1762716976942,6.73598222,165.4,165.35,5.06392845]
["bitfinex","SOLUSD",1762716977344,0.69,165.39,165.35,5.06392845]
["bitfinex","SOLUSD",1762716977967,5.45153958,165.39,165.35,7.28]
["bitfinex","SOLUSD",1762716978146,0.69,165.39,165.35,7.28]
["bitfinex","SOLUSD",1762716978364,0.69,165.38,165.35,7.28]
["bitfinex","SOLUSD",1762716978563,0.69,165.38,165.32,5.06398332]
["bitfinex","SOLUSD",1762716978756,5.45153958,165.38,165.33,7.26]
["bitfinex","SOLUSD",1762716978964,6.04704601,165.37,165.33,7.26]
["bitfinex","SOLUSD",1762716979265,6.73704601,165.37,165.33,7.26]
["bitfinex","SOLUSD",1762716979466,0.69,165.36,165.33,7.26]
["bitfinex","SOLUSD",1762716979653,0.69,165.39,165.34,4.76153958]
["bitfinex","SOLUSD",1762716979853,0.69,165.39,165.34,5.06394674]
["bitfinex","SOLUSD",1762716980156,5.45153958,165.39,165.32,4.76153958]
["bitfinex","SOLUSD",1762716980363,4.76153958,165.38,165.33,7.26]
["bitfinex","SOLUSD",1762716980548,5.45153958,165.38,165.33,7.26]
["bitfinex","SOLUSD",1762716980869,0.69,165.37,165.33,7.26]
["bitfinex","SOLUSD",1762716981046,0.69,165.37,165.33,12.32396503]
["bitfinex","SOLUSD",1762716981669,0.69,165.37,165.34,4.76153958]
["bitfinex","SOLUSD",1762716981849,6.73632275,165.39,165.34,4.76153958]
["bitfinex","SOLUSD",1762716982050,0.69,165.38,165.34,5.06394674]
["bitfinex","SOLUSD",1762716982261,6.73632275,165.39,165.35,4.76153958]
["bitfinex","SOLUSD",1762716982464,6.04632275,165.39,165.34,10.42016464]
["bitfinex","SOLUSD",1762716982663,5.45153958,165.38,165.32,0.30244374]
["bitfinex","SOLUSD",1762716982868,0.69,165.37,165.32,0.30244374]
["bitfinex","SOLUSD",1762716983080,0.69,165.37,165.32,5.06398332]
["bitfinex","SOLUSD",1762716983242,6.7370703,165.37,165.32,5.06398332]
["bitfinex","SOLUSD",1762716983442,6.7370703,165.37,165.32,0.30244374]
["bitfinex","SOLUSD",1762716983756,0.69,165.36,165.32,0.30244374]
["bitfinex","SOLUSD",1762716983951,0.69,165.36,165.31,7.26]
["bitfinex","SOLUSD",1762716984157,0.69,165.36,165.31,7.56246204]
["bitfinex","SOLUSD",1762716984558,0.69,165.36,165.31,12.32400162]
["bitfinex","SOLUSD",1762716984854,0.69,165.36,165.31,18.37319831]
["bitfinex","SOLUSD",1762716985077,0.69,165.36,165.32,4.76153958]
["bitfinex","SOLUSD",1762716985252,0.69,165.36,165.32,5.06398332]
["bitfinex","SOLUSD",1762716985447,6.73745006,165.36,165.32,5.06398332]
["bitfinex","SOLUSD",1762716985661,0.69,165.36,165.31,18.37323568]
["bitfinex","SOLUSD",1762716985861,0.69,165.36,165.32,14.55036727]
["bitfinex","SOLUSD",1762716986069,0.69,165.36,165.32,14.85281101]
["bitfinex","SOLUSD",1762716986579,0.69,165.36,165.32,10.09127143]
["bitfinex","SOLUSD",1762716987077,26.63854563,165.39,165.32,20.90137921]
["bitfinex","SOLUSD",1762716987255,6.73654563,165.39,165.33,5.39305782]
["bitfinex","SOLUSD",1762716987456,6.73654563,165.39,165.34,7.24]
["bitfinex","SOLUSD",1762716987677,6.73654563,165.39,165.34,7.54240716]
["bitfinex","SOLUSD",1762716988174,6.73654563,165.39,165.34,10.09123485]
["bitfinex","SOLUSD",1762716988479,21.282,165.41,165.35,12.00153958]
["bitfinex","SOLUSD",1762716988680,27.32760191,165.41,165.35,12.63280258]
["bitfinex","SOLUSD",1762716989378,0.69,165.41,165.36,6.0474117]
["bitfinex","SOLUSD",1762716989560,11.59658218,165.43,165.37,9.78882769]
["bitfinex","SOLUSD",1762716989872,0.69,165.42,165.38,7.24]
["bitfinex","SOLUSD",1762716990074,0.69,165.42,165.37,7.24]
["bitfinex","SOLUSD",1762716990075,4.76153958,165.39,165.37,7.24]
["bitfinex","SOLUSD",1762716990274,0.69,165.39,165.37,7.24]
["bitfinex","SOLUSD",1762716990578,0.69,165.38,165.37,7.24]
["bitfinex","SOLUSD",1762716990775,5.45153958,165.4,165.37,7.24]
["bitfinex","SOLUSD",1762716991450,6.7361034,165.4,165.37,7.24]
["bitfinex","SOLUSD",1762716992377,0.69,165.4,165.37,7.24]
["bitfinex","SOLUSD",1762716993056,5.45153958,165.4,165.37,7.24]
["bitfinex","SOLUSD",1762716993382,6.04631477,165.39,165.37,7.24]
["bitfinex","SOLUSD",1762716993564,6.73631477,165.39,165.37,7.24]
["bitfinex","SOLUSD",1762716993884,6.73631477,165.39,165.36,7.24]
["bitfinex","SOLUSD",1762716994268,4.76153958,165.37,165.31,50.30246204]
["bitfinex","SOLUSD",1762716994491,4.76153958,165.37,165.32,9.78882769]
["bitfinex","SOLUSD",1762716994652,5.45153958,165.37,165.32,9.78882769]
["bitfinex","SOLUSD",1762716994983,0.69,165.36,165.32,10.09127143]
["bitfinex","SOLUSD",1762716995386,4.76153958,165.37,165.32,10.09127143]
["bitfinex","SOLUSD",1762716995567,5.45153958,165.37,165.32,16.14006946]
["bitfinex","SOLUSD",1762716996581,4.76153958,165.34,165.32,0.30244374]
["bitfinex","SOLUSD",1762716996767,0.69,165.36,165.31,7.24]
["bitfinex","SOLUSD",1762716997084,4.76153958,165.34,165.31,7.24]
["bitfinex","SOLUSD",1762716997461,5.45153958,165.33,165.31,7.24]
["bitfinex","SOLUSD",1762716997784,0.69,165.33,165.31,7.24]
["bitfinex","SOLUSD",1762716997970,6.7385633,165.33,165.31,7.24]
["bitfinex","SOLUSD",1762716998284,11.50010288,165.33,165.3,7.24]
["bitfinex","SOLUSD",1762716998486,6.7385633,165.33,165.3,7.24]
["bitfinex","SOLUSD",1762716998669,11.50010288,165.33,165.3,7.24]
["bitfinex","SOLUSD",1762717000186,0.69,165.33,165.3,7.24]
["bitfinex","SOLUSD",1762717000482,5.45153958,165.33,165.3,7.24]
["bitfinex","SOLUSD",1762717001180,4.76153958,165.34,165.28,16.14164829]
["bitfinex","SOLUSD",1762717001387,0.69,165.32,165.29,7.24]
["bitfinex","SOLUSD",1762717001980,0.69,165.32,165.29,13.28971214]
["bitfinex","SOLUSD",1762717002156,5.45153958,165.34,165.29,13.28971214]
["bitfinex","SOLUSD",1762717002362,0.69,165.33,165.29,13.59221077]
["bitfinex","SOLUSD",1762717004362,0.69,165.33,165.29,13.28971214]
["bitfinex","SOLUSD",1762717004794,0.69,165.33,165.29,6.04971214]
["bitfinex","SOLUSD",1762717005097,0.69,165.33,165.3,7.24]
["bitfinex","SOLUSD",1762717006503,0.71,165.39,165.33,9.78882769]
["bitfinex","SOLUSD",1762717006805,0.66,165.38,165.33,0.30242545]
["bitfinex","SOLUSD",1762717006978,4.76153958,165.34,165.28,6.35278539]
["bitfinex","SOLUSD",1762717007166,4.76153958,165.34,165.28,7.54251694]
["bitfinex","SOLUSD",1762717007498,5.42153958,165.33,165.28,13.59277409]
["bitfinex","SOLUSD",1762717007964,0.66,165.33,165.28,13.59277409]
["bitfinex","SOLUSD",1762717008380,5.42153958,165.33,165.28,13.59277409]
["bitfinex","SOLUSD",1762717008570,11.47006791,165.33,165.28,7.54251694]
["bitfinex","SOLUSD",1762717008777,0.66,165.32,165.28,7.54251694]
["bitfinex","SOLUSD",1762717009992,0.66,165.32,165.28,13.59278827]
["bitfinex","SOLUSD",1762717011102,0.66,165.32,165.26,83.88495446]
["bitfinex","SOLUSD",1762717011103,35.71510205,165.31,165.26,0.32951852]
["bitfinex","SOLUSD",1762717011273,35.71510205,165.31,165.26,0.30255355]
["bitfinex","SOLUSD",1762717011274,25.35353958,165.31,165.26,0.30255355]
["bitfinex","SOLUSD",1762717011597,25.35353958,165.31,165.27,7.24]
["bitfinex","SOLUSD",1762717011598,0.66,165.3,165.27,7.24]
["bitfinex","SOLUSD",1762717011771,5.42153958,165.3,165.27,7.24]
["bitfinex","SOLUSD",1762717011976,0.66,165.3,165.27,7.24]
["bitfinex","SOLUSD",1762717012172,0.66,165.34,165.28,14.87995327]
["bitfinex","SOLUSD",1762717012475,0.91424704,165.42,165.31,4.76153958]
["bitfinex","SOLUSD",1762717012476,0.66,165.37,165.31,4.76153958]
["bitfinex","SOLUSD",1762717012690,4.76153958,165.38,165.32,7.24]
["bitfinex","SOLUSD",1762717012888,5.42153958,165.37,165.32,7.24]
["bitfinex","SOLUSD",1762717013091,5.42153958,165.37,165.32,7.54244374]
["bitfinex","SOLUSD",1762717013418,0.66,165.36,165.32,13.59121082]
["bitfinex","SOLUSD",1762717014097,6.70639786,165.39,165.33,14.55036727]
["bitfinex","SOLUSD",1762717014271,0.66,165.38,165.33,14.85279272]
["bitfinex","SOLUSD",1762717014679,0.66,165.38,165.33,10.09125314]
["bitfinex","SOLUSD",1762717015689,11.4683998,165.38,165.33,16.13964899]
["bitfinex","SOLUSD",1762717016275,0.66,165.37,165.33,16.13964899]
["bitfinex","SOLUSD",1762717018170,0.66,165.37,165.33,20.90118857]
["bitfinex","SOLUSD",1762717018587,0.66,165.37,165.34,7.22]
["bitfinex","SOLUSD",1762717019474,0.66,165.37,165.34,13.26805877]
["bitfinex","SOLUSD",1762717019677,0.66,165.4,165.36,4.76153958]
["bitfinex","SOLUSD",1762717019892,0.66,165.42,165.37,11.98153958]
["bitfinex","SOLUSD",1762717020198,0.66,165.42,165.37,12.28389188]
["bitfinex","SOLUSD",1762717020397,0.1,165.43,165.41,4.76153958]
["bitfinex","SOLUSD",1762717020575,0.1,165.43,165.42,7.22]
["bitfinex","SOLUSD",1762717021397,0.1,165.43,165.42,13.26521823]
["bitfinex","SOLUSD",1762717021582,0.1,165.43,165.42,11.98153958]
["bitfinex","SOLUSD",1762717021896,0.1,165.43,165.42,28.14389139]
["bitfinex","SOLUSD",1762717022104,0.1,165.43,165.42,20.92389139]
["bitfinex","SOLUSD",1762717022406,0.1,165.43,165.42,28.14389139]
["bitfinex","SOLUSD",1762717023110,0.1,165.43,165.42,78.14389139]
["bitfinex","SOLUSD",1762717023880,0.1,165.46,165.43,9.78882769]
["bitfinex","SOLUSD",1762717024089,0.1,165.46,165.45,14.55036727]
["bitfinex","SOLUSD",1762717024280,0.1,165.46,165.45,21.77036727]
["bitfinex","SOLUSD",1762717024481,0.76,165.54,165.46,109.78882769]
["bitfinex","SOLUSD",1762717024691,0.76,165.54,165.49,9.78882769]
["bitfinex","SOLUSD",1762717024889,0.76,165.54,165.5,7.22]
["bitfinex","SOLUSD",1762717025688,6.80091886,165.54,165.5,7.22]
["bitfinex","SOLUSD",1762717026299,0.66,165.53,165.5,7.22]
["bitfinex","SOLUSD",1762717026704,0.1,165.54,165.5,7.22]
["bitfinex","SOLUSD",1762717026907,0.76,165.54,165.5,7.22]
["bitfinex","SOLUSD",1762717027204,0.76,165.54,165.5,7.5221148]
["bitfinex","SOLUSD",1762717027401,6.80110646,165.54,165.5,7.22]
["bitfinex","SOLUSD",1762717027603,6.80110646,165.54,165.51,7.22]
["bitfinex","SOLUSD",1762717027811,0.66,165.53,165.51,7.22]
["bitfinex","SOLUSD",1762717028108,6.04156597,165.52,165.51,7.22]
["bitfinex","SOLUSD",1762717028306,25.90702048,165.52,165.47,0.30216957]
["bitfinex","SOLUSD",1762717028506,0.66,165.52,165.48,7.22]
["bitfinex","SOLUSD",1762717028690,0.66,165.52,165.48,12.61134159]
["bitfinex","SOLUSD",1762717029010,0.66,165.52,165.48,7.5476507]
["bitfinex","SOLUSD",1762717029305,0.66,165.52,165.45,5.06374568]
["bitfinex","SOLUSD",1762717029306,5.42153958,165.52,165.45,5.06374568]
["bitfinex","SOLUSD",1762717029494,4.76153958,165.5,165.46,7.22]
["bitfinex","SOLUSD",1762717029808,0.66,165.51,165.47,7.22]
["bitfinex","SOLUSD",1762717030378,6.04229607,165.5,165.47,7.22]
["bitfinex","SOLUSD",1762717030806,0.66,165.49,165.46,0.30218783]
["bitfinex","SOLUSD",1762717031107,6.80089558,165.54,165.49,9.78882769]
["bitfinex","SOLUSD",1762717031307,6.80089558,165.54,165.5,3.16608346]
["bitfinex","SOLUSD",1762717031518,6.80089558,165.54,165.51,7.22]
["bitfinex","SOLUSD",1762717031812,0.1,165.54,165.51,10.38608346]
["bitfinex","SOLUSD",1762717032117,0.66,165.53,165.51,6.22]
["bitfinex","SOLUSD",1762717032415,0.66,165.53,165.52,7.22]
["bitfinex","SOLUSD",1762717032584,6.04156597,165.52,165.51,7.22]
["bitfinex","SOLUSD",1762717032786,0.66,165.52,165.51,7.22]
["bitfinex","SOLUSD",1762717034112,0.66,165.52,165.48,0.30215131]
["bitfinex","SOLUSD",1762717034417,0.66,165.52,165.49,7.22]
["bitfinex","SOLUSD",1762717034586,6.70158591,165.52,165.49,7.22]
["bitfinex","SOLUSD",1762717035086,0.1,165.54,165.49,10.38608346]
["bitfinex","SOLUSD",1762717035307,0.72,165.53,165.49,10.68821651]
["bitfinex","SOLUSD",1762717036402,0.72,165.53,165.49,7.52213305]
["bitfinex","SOLUSD",1762717036609,6.7612429,165.53,165.49,10.68821651]
["bitfinex","SOLUSD",1762717037096,20.692,165.56,165.52,3.16608346]
["bitfinex","SOLUSD",1762717037097,0.82,165.56,165.52,3.16608346]
["bitfinex","SOLUSD",1762717037408,0.82,165.56,165.53,7.22]
["bitfinex","SOLUSD",1762717037620,0.82,165.56,165.54,7.22]
["bitfinex","SOLUSD",1762717037793,6.86015758,165.56,165.54,7.22]
["bitfinex","SOLUSD",1762717037994,6.86015758,165.56,165.55,7.22]
["bitfinex","SOLUSD",1762717038204,0.1,165.56,165.55,7.22]
["bitfinex","SOLUSD",1762717038714,0.1,165.56,165.54,7.22]
["bitfinex","SOLUSD",1762717038715,6.86015146,165.56,165.54,7.22]
["bitfinex","SOLUSD",1762717039229,0.72,165.55,165.5,0.3272537]
["bitfinex","SOLUSD",1762717039395,3.88608346,165.55,165.51,7.22]
["bitfinex","SOLUSD",1762717039820,0.72,165.54,165.51,7.22]
["bitfinex","SOLUSD",1762717040510,6.76091473,165.54,165.52,7.22]
["bitfinex","SOLUSD",1762717040697,9.92699819,165.54,165.5,7.22]
["bitfinex","SOLUSD",1762717041020,0.72,165.53,165.47,39.89238914]
["bitfinex","SOLUSD",1762717041210,0.72,165.53,165.5,7.22]
["bitfinex","SOLUSD",1762717042195,6.76120706,165.53,165.47,19.30039042]
["bitfinex","SOLUSD",1762717042417,3.16608346,165.52,165.48,7.22]
["bitfinex","SOLUSD",1762717042601,3.88608346,165.52,165.48,7.22]
["bitfinex","SOLUSD",1762717042802,0.72,165.51,165.48,7.22]
["bitfinex","SOLUSD",1762717043008,3.16608346,165.5,165.44,6.3466174]
["bitfinex","SOLUSD",1762717043309,3.16608346,165.5,165.46,7.22]
["bitfinex","SOLUSD",1762717043621,0.72,165.49,165.46,7.22]
["bitfinex","SOLUSD",1762717044400,6.76276033,165.49,165.46,7.22]
["bitfinex","SOLUSD",1762717044818,6.04276033,165.49,165.46,7.22]
["bitfinex","SOLUSD",1762717045121,6.0419847,165.51,165.48,3.16608346]
["bitfinex","SOLUSD",1762717045302,0.72,165.51,165.48,3.16608346]
["bitfinex","SOLUSD",1762717045620,6.76195502,165.51,165.49,7.22]
["bitfinex","SOLUSD",1762717046209,6.04195502,165.51,165.49,7.22]
["bitfinex","SOLUSD",1762717046417,6.76229607,165.5,165.49,7.22]
["bitfinex","SOLUSD",1762717047524,6.76229607,165.5,165.44,115.41279159]
["bitfinex","SOLUSD",1762717047525,10.68366653,165.5,165.41,0.30227918]
["bitfinex","SOLUSD",1762717047718,0.72,165.49,165.42,7.22]
["bitfinex","SOLUSD",1762717047923,0.72,165.49,165.42,7.52226091]
["bitfinex","SOLUSD",1762717048226,3.16608346,165.48,165.42,7.52226091]
["bitfinex","SOLUSD",1762717048525,0.72,165.49,165.42,7.52226091]
["bitfinex","SOLUSD",1762717048702,6.04339155,165.47,165.42,10.68834437]
["bitfinex","SOLUSD",1762717049123,0.72,165.46,165.42,10.68834437]
["bitfinex","SOLUSD",1762717049702,0.72,165.46,165.42,16.73353331]
["bitfinex","SOLUSD",1762717049900,3.16608346,165.45,165.39,0.30231573]
["bitfinex","SOLUSD",1762717050109,3.16608346,165.44,165.41,7.22]
["bitfinex","SOLUSD",1762717050316,0.72,165.43,165.41,7.22]
["bitfinex","SOLUSD",1762717050713,6.76511905,165.43,165.38,0.30233401]
["bitfinex","SOLUSD",1762717051023,3.16608346,165.42,165.39,7.22]
["bitfinex","SOLUSD",1762717051242,3.88608346,165.42,165.39,7.22]
["bitfinex","SOLUSD",1762717051400,0.72,165.41,165.39,7.22]
["bitfinex","SOLUSD",1762717053029,0.72,165.41,165.37,6.04694095]
["bitfinex","SOLUSD",1762717053231,0.72,165.41,165.38,7.22]
["bitfinex","SOLUSD",1762717054939,0.72,165.41,165.38,13.26655389]
["bitfinex","SOLUSD",1762717057935,0.72,165.41,165.38,7.22]
["bitfinex","SOLUSD",1762717058131,0.72,165.41,165.38,13.26652323]
["bitfinex","SOLUSD",1762717058452,3.16608346,165.43,165.38,16.43260669]
["bitfinex","SOLUSD",1762717058453,0.72,165.43,165.38,16.43260669]
["bitfinex","SOLUSD",1762717058731,18.2765473,165.45,165.38,16.43260669]
["bitfinex","SOLUSD",1762717058732,9.93031675,165.45,165.38,66.7349407]
["bitfinex","SOLUSD",1762717058927,6.04423329,165.45,165.39,3.46839919]
["bitfinex","SOLUSD",1762717059233,0.72,165.44,165.39,3.46839919]
["bitfinex","SOLUSD",1762717059634,7.22,165.48,165.42,12.95491115]
["bitfinex","SOLUSD",1762717059635,6.76314142,165.48,165.42,12.95491115]
["bitfinex","SOLUSD",1762717059840,0.72,165.5,165.45,3.16608346]
["bitfinex","SOLUSD",1762717060134,3.88608346,165.49,165.46,7.22]
["bitfinex","SOLUSD",1762717060647,0.72,165.48,165.46,7.22]
["bitfinex","SOLUSD",1762717061209,6.76303077,165.48,165.46,7.22]
["bitfinex","SOLUSD",1762717061811,0.72,165.48,165.46,7.22]
["bitfinex","SOLUSD",1762717063111,9.92932456,165.48,165.41,20.89427918]
["bitfinex","SOLUSD",1762717063309,3.16608346,165.44,165.41,0.30227918]
["bitfinex","SOLUSD",1762717063510,3.16608346,165.44,165.41,7.22]
["bitfinex","SOLUSD",1762717063813,0.72,165.43,165.41,7.22]
["bitfinex","SOLUSD",1762717066338,0.72,165.43,165.42,7.22]
["bitfinex","SOLUSD",1762717066642,0.72,165.43,165.36,120.89437058]
["bitfinex","SOLUSD",1762717066643,31.27854286,165.43,165.31,100.30246204]
["bitfinex","SOLUSD",1762717066816,3.16608346,165.37,165.34,7.22]
["bitfinex","SOLUSD",1762717067323,3.86608346,165.36,165.34,7.22]
["bitfinex","SOLUSD",1762717067526,9.2138609,165.35,165.33,7.22]
["bitfinex","SOLUSD",1762717067719,9.9138609,165.35,165.33,7.22]
["bitfinex","SOLUSD",1762717067913,9.9138609,165.35,165.3,6.3520086]
["bitfinex","SOLUSD",1762717067914,0.7,165.34,165.3,6.3520086]
["bitfinex","SOLUSD",1762717068256,0.7,165.34,165.31,7.22]
["bitfinex","SOLUSD",1762717068552,3.86608346,165.34,165.31,7.22]
["bitfinex","SOLUSD",1762717068929,0.7,165.33,165.29,0.50249863]
["bitfinex","SOLUSD",1762717069251,3.16608346,165.32,165.29,0.2]
["bitfinex","SOLUSD",1762717069440,0.7,165.31,165.29,0.2]
["bitfinex","SOLUSD",1762717069755,3.16608346,165.3,165.29,0.2]
["bitfinex","SOLUSD",1762717069950,3.86608346,165.3,165.29,0.2]
["bitfinex","SOLUSD",1762717070359,0.7,165.3,165.29,0.2]
["bitfinex","SOLUSD",1762717070523,0.7,165.32,165.29,0.2]
["bitfinex","SOLUSD",1762717071527,6.74888751,165.32,165.29,0.2]
["bitfinex","SOLUSD",1762717072049,0.7,165.31,165.29,0.2]
["bitfinex","SOLUSD",1762717073618,0.7,165.31,165.29,6.24991729]
["bitfinex","SOLUSD",1762717074543,6.04853262,165.33,165.29,6.24991729]
["bitfinex","SOLUSD",1762717074544,0.7,165.33,165.29,6.24991729]
["bitfinex","SOLUSD",1762717074746,0.7,165.32,165.29,6.24991729]
["bitfinex","SOLUSD",1762717075045,0.7,165.32,165.29,0.2]
["bitfinex","SOLUSD",1762717075263,0.7,165.32,165.29,3.36608346]
["bitfinex","SOLUSD",1762717075555,26.64021675,165.34,165.3,3.16608346]
["bitfinex","SOLUSD",1762717075556,20.592,165.34,165.3,3.16608346]
["bitfinex","SOLUSD",1762717075753,20.592,165.34,165.31,7.22]
["bitfinex","SOLUSD",1762717075754,0.7,165.33,165.31,7.22]
["bitfinex","SOLUSD",1762717076859,6.74853213,165.33,165.31,7.22]
["bitfinex","SOLUSD",1762717077352,0.7,165.32,165.31,7.22]
["bitfinex","SOLUSD",1762717078647,0.7,165.34,165.29,9.41605589]
["bitfinex","SOLUSD",1762717078837,111.71394281,165.35,165.29,3.36608346]
["bitfinex","SOLUSD",1762717078838,0.7,165.33,165.29,3.36608346]
["bitfinex","SOLUSD",1762717079146,0.7,165.33,165.3,7.22]
["bitfinex","SOLUSD",1762717080429,103.2,165.35,165.31,3.16608346]
["bitfinex","SOLUSD",1762717080730,0.7,165.34,165.31,3.16608346]
["bitfinex","SOLUSD",1762717081753,0.7,165.38,165.33,3.16608346]
["bitfinex","SOLUSD",1762717081964,0.7,165.38,165.32,7.52244374]
["bitfinex","SOLUSD",1762717082256,9.9128156,165.38,165.33,10.38608346]
["bitfinex","SOLUSD",1762717082628,0.7,165.37,165.33,10.38608346]
["bitfinex","SOLUSD",1762717083240,21.292,165.37,165.34,7.22]
["bitfinex","SOLUSD",1762717083731,0.7,165.36,165.34,10.38608346]
["bitfinex","SOLUSD",1762717084154,0.7,165.36,165.34,7.22]
["bitfinex","SOLUSD",1762717084550,3.16608346,165.35,165.29,0.50249863]
["bitfinex","SOLUSD",1762717084757,3.16608346,165.35,165.3,7.22]
["bitfinex","SOLUSD",1762717085055,0.7,165.34,165.3,7.22]
["bitfinex","SOLUSD",1762717085255,3.86608346,165.34,165.3,7.22]
["bitfinex","SOLUSD",1762717085629,0.7,165.33,165.3,7.22]
["bitfinex","SOLUSD",1762717085831,28.512,165.36,165.31,12.95491115]
["bitfinex","SOLUSD",1762717086049,20.592,165.35,165.32,3.16608346]
["bitfinex","SOLUSD",1762717086246,21.292,165.35,165.32,3.16608346]
["bitfinex","SOLUSD",1762717086530,21.292,165.35,165.33,7.22]
["bitfinex","SOLUSD",1762717086945,6.04745181,165.36,165.33,7.22]
["bitfinex","SOLUSD",1762717086946,21.292,165.34,165.33,7.22]
["bitfinex","SOLUSD",1762717087444,21.292,165.34,165.33,10.38608346]
["bitfinex","SOLUSD",1762717087644,0.7,165.42,165.34,109.78882769]
["bitfinex","SOLUSD",1762717087853,0.7,165.41,165.4,3.16608346]
["bitfinex","SOLUSD",1762717088041,0.7,165.41,165.39,10.38608346]
["bitfinex","SOLUSD",1762717088430,9.21042792,165.45,165.39,10.38608346]
["bitfinex","SOLUSD",1762717088431,0.7,165.44,165.4,3.16608346]
["bitfinex","SOLUSD",1762717088631,0.7,165.44,165.41,3.16608346]
["bitfinex","SOLUSD",1762717088926,0.7,165.44,165.43,3.16608346]
["bitfinex","SOLUSD",1762717089144,0.7,165.47,165.43,3.16608346]
["bitfinex","SOLUSD",1762717089470,0.30198707,165.52,165.45,3.16608346]
["bitfinex","SOLUSD",1762717089471,0.7,165.48,165.45,3.16608346]
["bitfinex","SOLUSD",1762717089763,0.7,165.48,165.46,3.16608346]
["bitfinex","SOLUSD",1762717089948,0.7,165.5,165.46,3.16608346]
["bitfinex","SOLUSD",1762717090859,0.7,165.5,165.46,4.74961534]
["bitfinex","SOLUSD",1762717091054,0.7,165.5,165.45,13.26382416]
["bitfinex","SOLUSD",1762717091253,0.7,165.5,165.46,4.74961534]
["bitfinex","SOLUSD",1762717091549,0.7,165.5,165.46,5.05180317]
["bitfinex","SOLUSD",1762717091947,0.7,165.5,165.46,4.74961534]
["bitfinex","SOLUSD",1762717092860,6.74235846,165.5,165.46,4.74961534]
["bitfinex","SOLUSD",1762717093338,0.7,165.49,165.46,4.74961534]
["bitfinex","SOLUSD",1762717095359,5.44961534,165.49,165.44,7.22]
["bitfinex","SOLUSD",1762717095532,11.49245263,165.49,165.44,7.22]
["bitfinex","SOLUSD",1762717095733,0.65,165.48,165.44,7.22]
["bitfinex","SOLUSD",1762717096328,0.65,165.48,165.43,14.53844303]
["bitfinex","SOLUSD",1762717096329,20.592,165.49,165.41,0.30227918]
["bitfinex","SOLUSD",1762717096531,25.34161534,165.52,165.46,4.74961534]
["bitfinex","SOLUSD",1762717096730,20.592,165.51,165.47,7.22]
["bitfinex","SOLUSD",1762717097762,26.63412931,165.51,165.45,4.74961534]
["bitfinex","SOLUSD",1762717097942,26.63412931,165.51,165.45,11.96961534]
["bitfinex","SOLUSD",1762717098143,31.38374465,165.51,165.45,11.96961534]
["bitfinex","SOLUSD",1762717098342,31.38374465,165.51,165.45,7.22]
["bitfinex","SOLUSD",1762717098343,5.39961534,165.5,165.45,7.22]
["bitfinex","SOLUSD",1762717098560,0.65,165.49,165.45,7.22]
["bitfinex","SOLUSD",1762717098760,0.65,165.49,165.42,16.13597765]
["bitfinex","SOLUSD",1762717098961,0.65,165.49,165.44,7.22]
["bitfinex","SOLUSD",1762717099143,4.74961534,165.48,165.44,7.22]
["bitfinex","SOLUSD",1762717099540,0.65,165.47,165.44,11.96961534]
["bitfinex","SOLUSD",1762717100958,0.65,165.47,165.44,4.74961534]
["bitfinex","SOLUSD",1762717101348,6.69349815,165.47,165.44,4.74961534]
["bitfinex","SOLUSD",1762717101546,20.592,165.44,165.35,0.95238887]
["bitfinex","SOLUSD",1762717101758,25.34161534,165.43,165.38,4.74961534]
["bitfinex","SOLUSD",1762717101961,31.38678598,165.43,165.38,4.74961534]
["bitfinex","SOLUSD",1762717102168,0.65,165.42,165.38,4.74961534]
["bitfinex","SOLUSD",1762717103148,6.15526761,165.42,165.37,0.3023523]
["bitfinex","SOLUSD",1762717103352,4.74961534,165.41,165.36,7.22]
["bitfinex","SOLUSD",1762717103545,5.39961534,165.41,165.36,7.22]
["bitfinex","SOLUSD",1762717103775,0.65,165.4,165.36,7.22]
["bitfinex","SOLUSD",1762717103952,6.04631477,165.39,165.35,4.74961534]
["bitfinex","SOLUSD",1762717104154,0.65,165.39,165.35,11.96961534]
["bitfinex","SOLUSD",1762717104567,0.65,165.39,165.34,4.74961534]
["bitfinex","SOLUSD",1762717104568,21.242,165.39,165.34,4.74961534]
["bitfinex","SOLUSD",1762717104774,21.242,165.39,165.35,7.22]
["bitfinex","SOLUSD",1762717104976,0.65,165.38,165.31,0.95246204]
["bitfinex","SOLUSD",1762717105163,5.39961534,165.38,165.32,11.96961534]
["bitfinex","SOLUSD",1762717105473,4.74961534,165.37,165.31,11.96961534]
["bitfinex","SOLUSD",1762717105672,20.592,165.37,165.36,4.74961534]
["bitfinex","SOLUSD",1762717105846,0.30198707,165.42,165.36,4.74961534]
["bitfinex","SOLUSD",1762717105847,11.96961534,165.42,165.37,59.78882769]
["bitfinex","SOLUSD",1762717106182,0.65,165.45,165.41,4.74961534]
["bitfinex","SOLUSD",1762717106491,0.65,165.45,165.42,4.74961534]
["bitfinex","SOLUSD",1762717106780,21.242,165.45,165.42,4.74961534]
["bitfinex","SOLUSD",1762717106972,0.65,165.44,165.42,4.74961534]
["bitfinex","SOLUSD",1762717108944,20.592,165.46,165.42,10.79480998]
["bitfinex","SOLUSD",1762717109150,20.592,165.46,165.44,4.74961534]
["bitfinex","SOLUSD",1762717109385,21.242,165.46,165.4,8.17229746]
["bitfinex","SOLUSD",1762717109561,20.592,165.46,165.43,4.74961534]
["bitfinex","SOLUSD",1762717109760,21.242,165.46,165.43,4.74961534]
["bitfinex","SOLUSD",1762717110669,0.65,165.45,165.4,7.22]
["bitfinex","SOLUSD",1762717110866,20.592,165.44,165.43,4.74961534]
["bitfinex","SOLUSD",1762717111044,0.65,165.45,165.43,4.74961534]
["bitfinex","SOLUSD",1762717112664,102.5,165.47,165.44,4.74961534]
["bitfinex","SOLUSD",1762717112861,0.65,165.46,165.44,4.74961534]
["bitfinex","SOLUSD",1762717113067,0.65,165.46,165.4,8.17229746]
["bitfinex","SOLUSD",1762717113266,108.54344845,165.47,165.43,4.74961534]
["bitfinex","SOLUSD",1762717113593,0.65,165.46,165.43,4.74961534]
["bitfinex","SOLUSD",1762717114683,6.69383836,165.46,165.43,4.74961534]
["bitfinex","SOLUSD",1762717114884,6.69383836,165.46,165.42,4.74961534]
["bitfinex","SOLUSD",1762717115075,0.65,165.45,165.42,4.74961534]
["bitfinex","SOLUSD",1762717116283,0.65,165.45,165.43,4.74961534]
["bitfinex","SOLUSD",1762717117670,0.65,165.45,165.41,0.30227918]
["bitfinex","SOLUSD",1762717117869,0.65,165.45,165.42,4.74961534]
["bitfinex","SOLUSD",1762717119169,6.69414461,165.45,165.42,4.74961534]
["bitfinex","SOLUSD",1762717119577,0.65,165.44,165.42,4.74961534]
["bitfinex","SOLUSD",1762717122986,6.69385641,165.46,165.42,4.74961534]
["bitfinex","SOLUSD",1762717123282,0.65,165.45,165.42,4.74961534]
["bitfinex","SOLUSD",1762717123686,6.69412393,165.45,165.42,4.74961534]
["bitfinex","SOLUSD",1762717124179,0.7,165.44,165.42,4.74961534]
["bitfinex","SOLUSD",1762717125687,32.54161534,165.43,165.36,6.34970016]
["bitfinex","SOLUSD",1762717125863,32.54161534,165.43,165.37,5.05196764]
["bitfinex","SOLUSD",1762717126064,5.44961534,165.42,165.36,12.25198592]
["bitfinex","SOLUSD",1762717126260,5.44961534,165.42,165.36,5.05198592]
["bitfinex","SOLUSD",1762717126465,0.7,165.41,165.36,5.05198592]
["bitfinex","SOLUSD",1762717127184,0.7,165.41,165.37,4.74961534]
["bitfinex","SOLUSD",1762717129167,6.74571178,165.41,165.36,5.05198592]
["bitfinex","SOLUSD",1762717129570,0.71,165.4,165.36,5.05198592]
["bitfinex","SOLUSD",1762717129879,6.75596769,165.4,165.36,5.05198592]
["bitfinex","SOLUSD",1762717130089,0.71,165.4,165.36,4.74961534]
["bitfinex","SOLUSD",1762717130289,0.71,165.39,165.36,5.05198592]
["bitfinex","SOLUSD",1762717130586,0.71,165.39,165.36,4.74961534]
["bitfinex","SOLUSD",1762717132991,0.71,165.39,165.35,13.55009414]
["bitfinex","SOLUSD",1762717133192,0.71,165.39,165.36,4.74961534]
["bitfinex","SOLUSD",1762717134072,32.09809425,165.39,165.34,0.30240716]
["bitfinex","SOLUSD",1762717134294,4.74961534,165.36,165.3,14.84092336]
["bitfinex","SOLUSD",1762717134468,4.74961534,165.36,165.3,22.04092336]
["bitfinex","SOLUSD",1762717134673,5.45961534,165.35,165.3,7.50248033]
["bitfinex","SOLUSD",1762717134877,22.57510983,165.34,165.3,7.2]
["bitfinex","SOLUSD",1762717135086,23.28510983,165.34,165.29,7.4]
["bitfinex","SOLUSD",1762717135283,0.71,165.33,165.29,7.70249863]
["bitfinex","SOLUSD",1762717135792,0.71,165.33,165.29,7.4]
["bitfinex","SOLUSD",1762717137196,6.75859764,165.33,165.29,7.4]
["bitfinex","SOLUSD",1762717137580,0.71,165.32,165.29,0.2]
["bitfinex","SOLUSD",1762717138085,20.592,165.34,165.31,4.76006472]
["bitfinex","SOLUSD",1762717138287,20.592,165.34,165.32,4.76006472]
["bitfinex","SOLUSD",1762717138506,20.592,165.34,165.31,6.04916696]
["bitfinex","SOLUSD",1762717138507,7.2,165.37,165.33,5.41006472]
["bitfinex","SOLUSD",1762717138789,0.71,165.39,165.35,4.76006472]
["bitfinex","SOLUSD",1762717139096,7.2,165.4,165.36,4.76006472]
["bitfinex","SOLUSD",1762717139292,7.2,165.4,165.37,4.76006472]
["bitfinex","SOLUSD",1762717139500,0.71,165.41,165.37,4.76006472]
["bitfinex","SOLUSD",1762717139686,15.11144968,165.44,165.4,4.76006472]
["bitfinex","SOLUSD",1762717139687,0.71,165.44,165.4,4.76006472]
["bitfinex","SOLUSD",1762717140193,0.71,165.44,165.4,6.04594921]
["bitfinex","SOLUSD",1762717140394,6.75385976,165.46,165.41,4.76006472]
["bitfinex","SOLUSD",1762717140597,27.34585976,165.46,165.41,4.76006472]
["bitfinex","SOLUSD",1762717140798,0.71,165.46,165.42,4.76006472]
["bitfinex","SOLUSD",1762717141106,0.71,165.46,165.42,5.06232563]
["bitfinex","SOLUSD",1762717141599,20.592,165.47,165.45,4.76006472]
["bitfinex","SOLUSD",1762717141793,20.592,165.47,165.43,5.06230736]
["bitfinex","SOLUSD",1762717141794,21.302,165.47,165.43,5.06230736]
["bitfinex","SOLUSD",1762717141973,21.302,165.47,165.43,4.76006472]
["bitfinex","SOLUSD",1762717142379,20.592,165.46,165.43,10.80491567]
["bitfinex","SOLUSD",1762717142890,20.592,165.46,165.43,6.04485095]
["bitfinex","SOLUSD",1762717143087,20.592,165.46,165.43,10.80491567]
["bitfinex","SOLUSD",1762717143297,20.592,165.46,165.43,4.76006472]
["bitfinex","SOLUSD",1762717143490,0.71,165.46,165.42,7.50226091]
["bitfinex","SOLUSD",1762717143685,20.592,165.47,165.43,4.76006472]
["bitfinex","SOLUSD",1762717143993,21.302,165.47,165.43,4.76006472]
["bitfinex","SOLUSD",1762717144386,21.302,165.47,165.43,10.80488887]
["bitfinex","SOLUSD",1762717144586,0.71,165.52,165.46,4.76006472]
["bitfinex","SOLUSD",1762717144790,0.71,165.52,165.48,4.76006472]
["bitfinex","SOLUSD",1762717145389,0.71,165.52,165.47,0.30216957]
["bitfinex","SOLUSD",1762717145606,25.35206472,165.48,165.41,14.85117159]
["bitfinex","SOLUSD",1762717145780,25.35206472,165.48,165.42,0.30226091]
["bitfinex","SOLUSD",1762717145781,4.76006472,165.47,165.42,0.30226091]
["bitfinex","SOLUSD",1762717145985,0.71,165.47,165.41,14.85117159]
["bitfinex","SOLUSD",1762717146194,0.71,165.46,165.41,14.85117159]
["bitfinex","SOLUSD",1762717146385,6.75395732,165.46,165.41,14.85117159]
["bitfinex","SOLUSD",1762717146785,0.71,165.45,165.41,14.85117159]
["bitfinex","SOLUSD",1762717146998,0.71,165.45,165.41,20.89665668]
["bitfinex","SOLUSD",1762717147204,0.71,165.45,165.41,16.78659196]
["bitfinex","SOLUSD",1762717147501,20.592,165.46,165.43,4.76006472]
["bitfinex","SOLUSD",1762717147679,20.592,165.46,165.43,12.61006472]
["bitfinex","SOLUSD",1762717148095,20.592,165.46,165.43,11.96006472]
["bitfinex","SOLUSD",1762717148302,0.71,165.46,165.43,11.96006472]
["bitfinex","SOLUSD",1762717148529,21.302,165.46,165.43,11.96006472]
["bitfinex","SOLUSD",1762717148811,27.34586647,165.46,165.43,7.2]
["bitfinex","SOLUSD",1762717149106,21.302,165.46,165.43,7.2]
["bitfinex","SOLUSD",1762717149308,20.592,165.46,165.43,12.61006472]
["bitfinex","SOLUSD",1762717149482,15.10364931,165.53,165.45,4.76006472]
["bitfinex","SOLUSD",1762717149677,0.71,165.52,165.47,4.76006472]
["bitfinex","SOLUSD",1762717149978,0.71,165.52,165.47,5.06223429]
["bitfinex","SOLUSD",1762717150177,6.75156597,165.52,165.47,5.06223429]
["bitfinex","SOLUSD",1762717150380,6.75156597,165.52,165.47,14.85106198]
["bitfinex","SOLUSD",1762717150591,0.71,165.51,165.47,14.85106198]
["bitfinex","SOLUSD",1762717151013,0.71,165.51,165.47,13.25678409]
["bitfinex","SOLUSD",1762717151678,0.71,165.51,165.47,19.30012322]
["bitfinex","SOLUSD",1762717152207,7.2,165.54,165.5,3.16578683]
["bitfinex","SOLUSD",1762717152611,13.95087089,165.54,165.5,3.16578683]
["bitfinex","SOLUSD",1762717153190,0.71,165.54,165.5,9.20797035]
["bitfinex","SOLUSD",1762717153393,109.35017212,165.56,165.51,3.16578683]
["bitfinex","SOLUSD",1762717153711,0.71,165.55,165.51,3.46788338]
["bitfinex","SOLUSD",1762717153883,123.892,165.56,165.52,3.16578683]
["bitfinex","SOLUSD",1762717154716,0.7,165.55,165.51,10.09092424]
["bitfinex","SOLUSD",1762717156024,0.7,165.55,165.51,16.13276382]
["bitfinex","SOLUSD",1762717156212,0.7,165.55,165.51,19.29855065]
["bitfinex","SOLUSD",1762717156614,6.74047936,165.55,165.51,13.25671107]
["bitfinex","SOLUSD",1762717157102,0.7,165.54,165.49,10.09096074]
["bitfinex","SOLUSD",1762717157301,0.7,165.54,165.5,9.78882769]
["bitfinex","SOLUSD",1762717157493,20.592,165.53,165.5,9.78882769]
["bitfinex","SOLUSD",1762717158006,23.75778683,165.51,165.47,16.98882769]
["bitfinex","SOLUSD",1762717158191,20.592,165.51,165.47,16.98882769]
["bitfinex","SOLUSD",1762717158391,21.292,165.51,165.47,16.98882769]
["bitfinex","SOLUSD",1762717158591,20.592,165.51,165.47,7.2]
["bitfinex","SOLUSD",1762717158810,0.7,165.5,165.47,7.2]
["bitfinex","SOLUSD",1762717159200,0.7,165.5,165.46,16.13475311]
["bitfinex","SOLUSD",1762717159401,0.7,165.5,165.47,7.2]
["bitfinex","SOLUSD",1762717160000,9.90812524,165.5,165.46,0.30218783]
["bitfinex","SOLUSD",1762717160198,9.90812524,165.5,165.45,17.29103379]
["bitfinex","SOLUSD",1762717160399,0.7,165.49,165.45,17.29103379]
["bitfinex","SOLUSD",1762717160801,33.83398648,165.51,165.46,3.81578683]
["bitfinex","SOLUSD",1762717161000,0.7,165.5,165.45,16.98882769]
["bitfinex","SOLUSD",1762717161205,3.16578683,165.49,165.45,16.98882769]
["bitfinex","SOLUSD",1762717161615,0.7,165.48,165.45,16.98882769]
["bitfinex","SOLUSD",1762717162732,6.74311426,165.48,165.45,7.2]
["bitfinex","SOLUSD",1762717163097,6.04311426,165.48,165.43,3.46802947]
["bitfinex","SOLUSD",1762717163331,0.7,165.47,165.43,10.09107033]
["bitfinex","SOLUSD",1762717163539,0.7,165.47,165.43,13.90685716]
["bitfinex","SOLUSD",1762717163820,6.04311426,165.48,165.43,13.90685716]
["bitfinex","SOLUSD",1762717164124,0.7,165.48,165.43,19.9514965]
["bitfinex","SOLUSD",1762717164299,0.7,165.5,165.45,3.16578683]
["bitfinex","SOLUSD",1762717164504,6.74238874,165.5,165.45,10.66799293]
["bitfinex","SOLUSD",1762717164834,6.74238874,165.5,165.45,11.31799293]
["bitfinex","SOLUSD",1762717165026,0.7,165.49,165.45,10.66799293]
["bitfinex","SOLUSD",1762717167228,0.7,165.49,165.45,16.7119446]
["bitfinex","SOLUSD",1762717167404,0.7,165.49,165.45,13.54615777]
["bitfinex","SOLUSD",1762717167604,0.7,165.49,165.45,16.7119446]
["bitfinex","SOLUSD",1762717168803,6.74269968,165.49,165.45,13.54615777]
["bitfinex","SOLUSD",1762717169008,6.74269968,165.49,165.45,8.76891566]
["bitfinex","SOLUSD",1762717169329,0.7,165.49,165.45,14.81298765]
["bitfinex","SOLUSD",1762717170320,6.74269016,165.49,165.45,8.76891566]
["bitfinex","SOLUSD",1762717170834,0.7,165.48,165.45,8.76891566]
["bitfinex","SOLUSD",1762717171040,0.7,165.48,165.45,8.46670956]
["bitfinex","SOLUSD",1762717171429,0.7,165.48,165.45,7.2]
["bitfinex","SOLUSD",1762717171614,6.74303548,165.48,165.45,7.2]
["bitfinex","SOLUSD",1762717174319,0.7,165.48,165.45,8.46670956]
["bitfinex","SOLUSD",1762717176719,6.74315617,165.48,165.45,1.26670956]
["bitfinex","SOLUSD",1762717176923,20.592,165.46,165.44,0.30222437]
["bitfinex","SOLUSD",1762717177124,20.592,165.45,165.41,1.26670956]
["bitfinex","SOLUSD",1762717177624,20.592,165.45,165.43,1.26670956]
["bitfinex","SOLUSD",1762717178127,21.292,165.45,165.42,11.05553725]
["bitfinex","SOLUSD",1762717179210,21.292,165.45,165.42,9.78882769]
["bitfinex","SOLUSD",1762717179415,21.292,165.45,165.42,11.05553725]
["bitfinex","SOLUSD",1762717181325,21.292,165.45,165.42,9.78882769]
["bitfinex","SOLUSD",1762717182742,21.292,165.45,165.41,14.81446297]
["bitfinex","SOLUSD",1762717182943,21.292,165.45,165.41,14.51218379]
["bitfinex","SOLUSD",1762717183922,6.14012192,165.56,165.44,1.26670956]
["bitfinex","SOLUSD",1762717184228,1.92670956,165.55,165.49,1.26670956]
["bitfinex","SOLUSD",1762717184428,1.26670956,165.53,165.48,9.78882769]
["bitfinex","SOLUSD",1762717184638,1.26670956,165.52,165.49,7.2]
["bitfinex","SOLUSD",1762717184944,7.30832016,165.52,165.49,7.2]
["bitfinex","SOLUSD",1762717185133,0.66,165.51,165.49,7.2]
["bitfinex","SOLUSD",1762717186915,0.66,165.51,165.46,7.61257252]
["bitfinex","SOLUSD",1762717186916,0.66,165.51,165.47,7.2]
["bitfinex","SOLUSD",1762717187521,6.7020121,165.51,165.45,17.09959717]
["bitfinex","SOLUSD",1762717187718,0.58033017,165.51,165.46,8.74889739]
["bitfinex","SOLUSD",1762717187916,0.58033017,165.51,165.47,1.26670956]
["bitfinex","SOLUSD",1762717188138,7.2,165.54,165.48,1.26670956]
["bitfinex","SOLUSD",1762717188331,7.2,165.54,165.49,8.44670956]
["bitfinex","SOLUSD",1762717189037,13.24088055,165.54,165.49,14.48936338]
["bitfinex","SOLUSD",1762717189242,124.35870956,165.55,165.51,1.26670956]
["bitfinex","SOLUSD",1762717189243,102.5,165.55,165.51,1.26670956]
["bitfinex","SOLUSD",1762717189416,102.5,165.55,165.52,7.18]
["bitfinex","SOLUSD",1762717189826,103.2,165.55,165.52,7.18]
["bitfinex","SOLUSD",1762717190150,0.7,165.54,165.52,7.18]
["bitfinex","SOLUSD",1762717190519,102.5,165.55,165.52,7.18]
["bitfinex","SOLUSD",1762717190730,0.7,165.54,165.52,7.18]
["bitfinex","SOLUSD",1762717191324,102.5,165.55,165.52,14.4881608]
["bitfinex","SOLUSD",1762717191525,0.7,165.54,165.52,8.44670956]
["bitfinex","SOLUSD",1762717191936,102.5,165.55,165.52,8.44670956]
["bitfinex","SOLUSD",1762717192140,102.5,165.55,165.53,1.26670956]
["bitfinex","SOLUSD",1762717192348,0.1,165.56,165.53,1.26670956]
["bitfinex","SOLUSD",1762717192526,0.8,165.56,165.53,1.26670956]
["bitfinex","SOLUSD",1762717192847,0.8,165.56,165.52,1.26670956]
["bitfinex","SOLUSD",1762717193026,0.8,165.56,165.52,8.44670956]
["bitfinex","SOLUSD",1762717193353,0.8,165.56,165.52,14.48825444]
["bitfinex","SOLUSD",1762717195037,0.8,165.56,165.52,13.22154488]
["bitfinex","SOLUSD",1762717195239,0.8,165.56,165.53,1.26670956]
["bitfinex","SOLUSD",1762717195442,0.8,165.56,165.52,14.79033273]
["bitfinex","SOLUSD",1762717196521,0.8,165.56,165.52,14.48825444]
["bitfinex","SOLUSD",1762717198338,2.06670956,165.56,165.5,9.78882769]
["bitfinex","SOLUSD",1762717198543,1.26670956,165.54,165.49,6.04235998]
["bitfinex","SOLUSD",1762717198851,1.26670956,165.53,165.48,7.18]
["bitfinex","SOLUSD",1762717199156,1.26670956,165.52,165.48,7.18]
["bitfinex","SOLUSD",1762717199350,1.96670956,165.52,165.48,7.18]
["bitfinex","SOLUSD",1762717199539,0.7,165.51,165.46,0.30218783]
["bitfinex","SOLUSD",1762717199726,8.00870847,165.51,165.46,13.22367939]
["bitfinex","SOLUSD",1762717199932,6.74199891,165.51,165.46,13.22367939]
["bitfinex","SOLUSD",1762717200148,0.7,165.5,165.46,13.22367939]
["bitfinex","SOLUSD",1762717200736,0.7,165.5,165.46,14.49034651]
["bitfinex","SOLUSD",1762717201746,0.7,165.5,165.45,0.3022061]
["bitfinex","SOLUSD",1762717201747,28.60117384,165.5,165.45,0.3022061]
["bitfinex","SOLUSD",1762717201946,1.26670956,165.46,165.39,6.04600794]
["bitfinex","SOLUSD",1762717202160,1.26670956,165.45,165.39,7.3127175]
["bitfinex","SOLUSD",1762717202330,1.96670956,165.45,165.39,7.3127175]
["bitfinex","SOLUSD",1762717202537,0.75546959,165.46,165.39,6.04600794]
["bitfinex","SOLUSD",1762717202538,1.96670956,165.44,165.39,6.04600794]
["bitfinex","SOLUSD",1762717202853,1.96670956,165.44,165.38,14.7957053]
["bitfinex","SOLUSD",1762717203040,0.7,165.43,165.39,0.30231573]
["bitfinex","SOLUSD",1762717203241,0.7,165.43,165.4,1.26670956]
["bitfinex","SOLUSD",1762717203574,0.7,165.43,165.39,1.56902529]
["bitfinex","SOLUSD",1762717203752,0.7,165.43,165.4,7.31265877]
["bitfinex","SOLUSD",1762717203947,0.7,165.48,165.42,1.26670956]
["bitfinex","SOLUSD",1762717204147,0.7,165.5,165.47,1.26670956]
["bitfinex","SOLUSD",1762717204345,0.7,165.5,165.48,1.26670956]
["bitfinex","SOLUSD",1762717205240,20.592,165.49,165.45,0.3022061]
["bitfinex","SOLUSD",1762717205446,1.26670956,165.48,165.42,17.40301255]
["bitfinex","SOLUSD",1762717205657,1.96670956,165.48,165.42,17.40301255]
["bitfinex","SOLUSD",1762717205838,20.592,165.49,165.42,17.40301255]
["bitfinex","SOLUSD",1762717205839,0.7,165.47,165.42,17.10075164]
["bitfinex","SOLUSD",1762717206739,0.7,165.47,165.41,7.18]
["bitfinex","SOLUSD",1762717206740,6.04375679,165.46,165.41,7.18]
["bitfinex","SOLUSD",1762717206940,6.04375679,165.46,165.41,13.22544966]
["bitfinex","SOLUSD",1762717207146,0.7,165.45,165.41,13.22544966]
["bitfinex","SOLUSD",1762717207345,0.7,165.45,165.41,14.49215922]
["bitfinex","SOLUSD",1762717207554,0.7,165.45,165.41,8.44670956]
["bitfinex","SOLUSD",1762717207753,0.7,165.45,165.41,7.18]
["bitfinex","SOLUSD",1762717209062,6.74419501,165.45,165.41,7.18]
["bitfinex","SOLUSD",1762717209565,0.7,165.44,165.41,13.22556207]
["bitfinex","SOLUSD",1762717209755,0.7,165.44,165.41,14.49227163]
["bitfinex","SOLUSD",1762717210646,0.7,165.44,165.41,8.44670956]
["bitfinex","SOLUSD",1762717211145,0.7,165.44,165.41,14.49216074]
["bitfinex","SOLUSD",1762717211541,0.7,165.45,165.41,14.49216074]
["bitfinex","SOLUSD",1762717212366,0.75542394,165.47,165.41,13.22545118]
["bitfinex","SOLUSD",1762717212567,20.592,165.46,165.44,1.26670956]
["bitfinex","SOLUSD",1762717212762,20.592,165.46,165.43,1.26670956]
["bitfinex","SOLUSD",1762717212955,21.292,165.46,165.43,1.97948582]
["bitfinex","SOLUSD",1762717213268,21.292,165.46,165.44,1.97948582]
["bitfinex","SOLUSD",1762717214148,21.292,165.46,165.44,9.15948582]
["bitfinex","SOLUSD",1762717214544,21.292,165.46,165.44,7.18]
["bitfinex","SOLUSD",1762717215874,20.592,165.46,165.42,0.30226091]
["bitfinex","SOLUSD",1762717216072,0.69,165.45,165.43,7.18]
["bitfinex","SOLUSD",1762717217174,21.282,165.46,165.43,7.18]
["bitfinex","SOLUSD",1762717217353,20.592,165.46,165.43,15.20433572]
["bitfinex","SOLUSD",1762717217757,21.282,165.46,165.43,15.20433572]
["bitfinex","SOLUSD",1762717218164,20.592,165.46,165.43,15.20433572]
["bitfinex","SOLUSD",1762717218366,0.69,165.45,165.42,0.30226091]
["bitfinex","SOLUSD",1762717218688,0.69,165.45,165.43,7.18]
["bitfinex","SOLUSD",1762717219079,0.69,165.45,165.41,15.5073487]
["bitfinex","SOLUSD",1762717219454,0.69,165.45,165.41,8.3273487]
["bitfinex","SOLUSD",1762717219683,0.69,165.45,165.42,7.18]
["bitfinex","SOLUSD",1762717219859,0.69,165.45,165.42,9.15948582]
["bitfinex","SOLUSD",1762717220183,21.282,165.48,165.44,1.97948582]
["bitfinex","SOLUSD",1762717220489,0.69,165.51,165.47,1.97948582]
["bitfinex","SOLUSD",1762717220863,0.69,165.51,165.45,57.4822061]
["bitfinex","SOLUSD",1762717221180,0.69,165.51,165.47,6.04339155]
["bitfinex","SOLUSD",1762717221359,0.69,165.51,165.47,8.02287737]
["bitfinex","SOLUSD",1762717224481,7.18,165.53,165.47,8.02287737]
["bitfinex","SOLUSD",1762717224691,0.69,165.52,165.49,1.97948582]
["bitfinex","SOLUSD",1762717226588,0.69,165.52,165.48,9.46163713]
["bitfinex","SOLUSD",1762717226795,0.69,165.52,165.48,15.50464186]
["bitfinex","SOLUSD",1762717228401,6.73167316,165.52,165.46,15.83227581]
["bitfinex","SOLUSD",1762717228692,0.69,165.52,165.48,1.97948582]
["bitfinex","SOLUSD",1762717228996,0.69,165.52,165.48,2.28163713]
["bitfinex","SOLUSD",1762717230698,6.73162336,165.52,165.47,13.52544451]
["bitfinex","SOLUSD",1762717230880,5.73162336,165.52,165.47,13.52544451]
["bitfinex","SOLUSD",1762717231382,5.73162336,165.52,165.47,15.50493033]
["bitfinex","SOLUSD",1762717232072,8.02032187,165.54,165.47,15.50493033]
["bitfinex","SOLUSD",1762717232259,8.02032187,165.54,165.48,0.30215131]
["bitfinex","SOLUSD",1762717232460,1.97948582,165.53,165.47,9.46165539]
["bitfinex","SOLUSD",1762717232686,1.97948582,165.53,165.47,15.50495567]
["bitfinex","SOLUSD",1762717232966,1.97948582,165.53,165.52,0.083834]
["bitfinex","SOLUSD",1762717233268,9.91463594,165.53,165.52,0.083834]
["bitfinex","SOLUSD",1762717233482,10.60463594,165.53,165.52,0.083834]
["bitfinex","SOLUSD",1762717234183,6.04266118,165.49,165.45,7.18]
["bitfinex","SOLUSD",1762717234384,8.022147,165.49,165.45,7.18]
["bitfinex","SOLUSD",1762717234582,0.69,165.48,165.45,7.18]
["bitfinex","SOLUSD",1762717235900,1.97948582,165.46,165.41,0.30227918]
["bitfinex","SOLUSD",1762717236074,1.97948582,165.46,165.41,7.48227918]
["bitfinex","SOLUSD",1762717236275,0.69,165.45,165.41,13.22556005]
["bitfinex","SOLUSD",1762717236500,0.75537829,165.48,165.42,0.66]
["bitfinex","SOLUSD",1762717236680,0.69,165.49,165.44,1.97948582]
["bitfinex","SOLUSD",1762717237003,0.69,165.49,165.44,9.46171019]
["bitfinex","SOLUSD",1762717237190,0.69,165.49,165.44,10.12171019]
["bitfinex","SOLUSD",1762717237705,6.04302634,165.48,165.44,9.46171019]
["bitfinex","SOLUSD",1762717238608,6.73302634,165.48,165.44,9.46171019]
["bitfinex","SOLUSD",1762717238980,6.04302634,165.48,165.44,9.15948582]
["bitfinex","SOLUSD",1762717239299,22.57148582,165.45,165.4,0.30229746]
["bitfinex","SOLUSD",1762717239673,0.69,165.44,165.39,10.12180155]
["bitfinex","SOLUSD",1762717239875,0.69,165.44,165.39,9.46180155]
["bitfinex","SOLUSD",1762717240186,0.69,165.44,165.39,13.52859966]
["bitfinex","SOLUSD",1762717240803,6.0448528,165.43,165.39,7.48231573]
["bitfinex","SOLUSD",1762717240973,2.66948582,165.44,165.39,13.52856541]
["bitfinex","SOLUSD",1762717241174,22.57148582,165.45,165.39,16.16805123]
["bitfinex","SOLUSD",1762717241479,0.69,165.43,165.39,16.16805123]
["bitfinex","SOLUSD",1762717241677,0.69,165.43,165.39,14.18856541]
["bitfinex","SOLUSD",1762717241996,0.69,165.43,165.39,8.32805123]
["bitfinex","SOLUSD",1762717242178,22.57148582,165.4,165.31,0.96246204]
["bitfinex","SOLUSD",1762717242372,22.57148582,165.4,165.32,0.30244374]
["bitfinex","SOLUSD",1762717242373,1.97948582,165.38,165.32,0.30244374]
["bitfinex","SOLUSD",1762717242573,1.97948582,165.37,165.32,0.30244374]
["bitfinex","SOLUSD",1762717242779,0.69,165.38,165.33,1.97948582]
["bitfinex","SOLUSD",1762717242973,0.69,165.38,165.34,1.97948582]
["bitfinex","SOLUSD",1762717244597,0.69,165.38,165.33,2.28191127]
["bitfinex","SOLUSD",1762717244895,6.04704601,165.37,165.32,7.18]
["bitfinex","SOLUSD",1762717245105,0.67,165.36,165.32,7.18]
["bitfinex","SOLUSD",1762717246299,2.64948582,165.36,165.32,7.18]
["bitfinex","SOLUSD",1762717246472,0.67,165.35,165.3,2.48196615]
["bitfinex","SOLUSD",1762717246676,0.67,165.35,165.3,13.73202724]
["bitfinex","SOLUSD",1762717246876,27.772,165.39,165.32,1.97948582]
["bitfinex","SOLUSD",1762717247079,0.71,165.37,165.32,2.28192956]
["bitfinex","SOLUSD",1762717247992,20.592,165.35,165.32,2.28192956]
["bitfinex","SOLUSD",1762717248189,20.592,165.35,165.31,12.07077555]
["bitfinex","SOLUSD",1762717248398,21.302,165.35,165.31,11.76831351]
["bitfinex","SOLUSD",1762717248569,21.302,165.35,165.31,1.97948582]
["bitfinex","SOLUSD",1762717248894,0.71,165.35,165.31,1.97948582]
["bitfinex","SOLUSD",1762717249200,27.34982943,165.35,165.31,2.28194786]
["bitfinex","SOLUSD",1762717249399,27.34982943,165.35,165.3,13.73205987]
["bitfinex","SOLUSD",1762717249569,27.34982943,165.35,165.31,1.97948582]
["bitfinex","SOLUSD",1762717250174,21.302,165.35,165.31,1.97948582]
["bitfinex","SOLUSD",1762717250779,20.592,165.35,165.31,2.69948582]
["bitfinex","SOLUSD",1762717250978,20.592,165.35,165.32,8.02828507]
["bitfinex","SOLUSD",1762717251170,21.302,165.35,165.31,18.1199674]
["bitfinex","SOLUSD",1762717251377,27.34980807,165.35,165.31,1.97948582]
["bitfinex","SOLUSD",1762717251592,1.97948582,165.33,165.3,0.2]
["bitfinex","SOLUSD",1762717252100,1.4660179,165.34,165.3,0.2]
["bitfinex","SOLUSD",1762717252101,2.68948582,165.32,165.3,0.2]
["bitfinex","SOLUSD",1762717252501,0.71,165.31,165.3,0.2]
["bitfinex","SOLUSD",1762717252697,6.75924082,165.31,165.3,0.2]
["bitfinex","SOLUSD",1762717252886,0.71,165.32,165.3,0.2]
["bitfinex","SOLUSD",1762717253204,0.71,165.31,165.3,0.2]
["bitfinex","SOLUSD",1762717253580,6.04854995,165.33,165.3,0.2]
["bitfinex","SOLUSD",1762717253782,0.71,165.32,165.3,0.2]
["bitfinex","SOLUSD",1762717254000,1.97948582,165.34,165.3,0.92]
["bitfinex","SOLUSD",1762717254001,6.04824978,165.34,165.3,0.92]
["bitfinex","SOLUSD",1762717254301,20.592,165.35,165.31,1.97948582]
["bitfinex","SOLUSD",1762717254476,21.302,165.35,165.31,1.97948582]
["bitfinex","SOLUSD",1762717254681,6.75730306,165.37,165.32,8.74836072]
["bitfinex","SOLUSD",1762717254893,6.75730306,165.37,165.32,9.05080446]
["bitfinex","SOLUSD",1762717255099,6.75730306,165.37,165.33,1.97948582]
["bitfinex","SOLUSD",1762717255302,7.18,165.39,165.34,1.97948582]
["bitfinex","SOLUSD",1762717255602,26.63842404,165.39,165.34,7.48240716]
["bitfinex","SOLUSD",1762717255787,6.75642404,165.39,165.34,10.18189298]
["bitfinex","SOLUSD",1762717255985,27.34842404,165.39,165.34,10.18189298]
["bitfinex","SOLUSD",1762717256199,0.71,165.38,165.34,10.18189298]
["bitfinex","SOLUSD",1762717256628,6.75672,165.38,165.34,9.46189298]
["bitfinex","SOLUSD",1762717256903,20.592,165.39,165.34,15.51003359]
["bitfinex","SOLUSD",1762717257100,27.34837793,165.39,165.34,16.23003359]
["bitfinex","SOLUSD",1762717257302,21.302,165.39,165.34,16.23003359]
["bitfinex","SOLUSD",1762717257505,7.89,165.42,165.37,1.97948582]
["bitfinex","SOLUSD",1762717257689,102.5,165.43,165.37,2.28183812]
["bitfinex","SOLUSD",1762717257878,0.71,165.42,165.37,10.18183812]
["bitfinex","SOLUSD",1762717258297,6.75552957,165.42,165.37,9.46183812]
["bitfinex","SOLUSD",1762717258924,0.71,165.41,165.37,9.46183812]
["bitfinex","SOLUSD",1762717260102,0.71,165.41,165.37,7.4823523]
["bitfinex","SOLUSD",1762717260687,108.54485638,165.43,165.38,1.97948582]
["bitfinex","SOLUSD",1762717260887,13.93457853,165.44,165.39,8.02580059]
["bitfinex","SOLUSD",1762717261126,6.04423433,165.45,165.39,9.04811632]
["bitfinex","SOLUSD",1762717261305,0.71,165.44,165.4,7.18]
["bitfinex","SOLUSD",1762717262003,1.97948582,165.41,165.35,0.30238887]
["bitfinex","SOLUSD",1762717262325,20.592,165.42,165.35,0.30238887]
["bitfinex","SOLUSD",1762717262621,2.68948582,165.41,165.35,0.30238887]
["bitfinex","SOLUSD",1762717262820,2.68948582,165.41,165.34,10.18189298]
["bitfinex","SOLUSD",1762717262821,8.02543503,165.4,165.34,7.18]
["bitfinex","SOLUSD",1762717262999,1.97948582,165.36,165.3,11.01130802]
["bitfinex","SOLUSD",1762717263183,1.97948582,165.36,165.3,12.99079384]
["bitfinex","SOLUSD",1762717263586,0.71,165.35,165.3,0.50248033]
["bitfinex","SOLUSD",1762717264013,6.75785276,165.35,165.3,6.55203594]
["bitfinex","SOLUSD",1762717264192,6.75785276,165.35,165.3,6.24955561]
["bitfinex","SOLUSD",1762717264402,0.71,165.34,165.3,0.2]
["bitfinex","SOLUSD",1762717265312,5.4691262,165.34,165.3,0.2]
["bitfinex","SOLUSD",1762717265817,21.16729636,165.35,165.3,0.2]
["bitfinex","SOLUSD",1762717265818,0.71,165.33,165.3,0.2]
["bitfinex","SOLUSD",1762717266122,6.04924082,165.31,165.3,0.2]
["bitfinex","SOLUSD",1762717266629,6.75924082,165.31,165.3,0.2]
["bitfinex","SOLUSD",1762717269191,11.51836702,165.31,165.3,0.2]
["bitfinex","SOLUSD",1762717269709,5.4691262,165.31,165.3,0.2]
["bitfinex","SOLUSD",1762717269903,0.71,165.31,165.3,0.2]
["bitfinex","SOLUSD",1762717270108,6.75924082,165.31,165.3,0.2]
["bitfinex","SOLUSD",1762717271138,11.51836702,165.31,165.3,0.2]
["bitfinex","SOLUSD",1762717271333,18.69836702,165.31,165.3,0.2]
["bitfinex","SOLUSD",1762717271496,19.45452212,165.31,165.3,0.2]
["bitfinex","SOLUSD",1762717272926,14.69539592,165.31,165.3,0.2]
["bitfinex","SOLUSD",1762717273248,17.87073118,165.31,165.3,0.2]
["bitfinex","SOLUSD",1762717275825,17.87073118,165.31,165.3,1e-08]
["bitfinex","SOLUSD",1762717279422,14.69539592,165.31,165.3,1e-08]
["bitfinex","SOLUSD",1762717279736,17.87073118,165.31,165.3,1e-08]
["bitfinex","SOLUSD",1762717281855,7.51539592,165.31,165.3,1e-08]
["bitfinex","SOLUSD",1762717282024,6.04924082,165.31,165.3,1e-08]
["bitfinex","SOLUSD",1762717282224,111.72433237,165.32,165.3,1e-08]
["bitfinex","SOLUSD",1762717282631,108.54899711,165.32,165.3,1e-08]
["bitfinex","SOLUSD",1762717283734,3.17533526,165.34,165.3,0.68000001]
["bitfinex","SOLUSD",1762717284036,46.06697063,165.35,165.3,0.68000001]
["bitfinex","SOLUSD",1762717284341,13.22787449,165.35,165.3,7.03206165]
["bitfinex","SOLUSD",1762717284557,108.54644474,165.39,165.33,3.17533526]
["bitfinex","SOLUSD",1762717284763,129.79844474,165.39,165.33,3.17533526]
["bitfinex","SOLUSD",1762717284976,129.79844474,165.39,165.34,0.68]
["bitfinex","SOLUSD",1762717285542,132.97378,165.39,165.34,0.98240716]
["bitfinex","SOLUSD",1762717285738,112.38178,165.39,165.34,0.98240716]
["bitfinex","SOLUSD",1762717285976,112.38178,165.39,165.33,3.47776071]
["bitfinex","SOLUSD",1762717285977,0.66,165.38,165.33,0.30242545]
["bitfinex","SOLUSD",1762717286281,0.66,165.38,165.33,0.98242545]
["bitfinex","SOLUSD",1762717286848,6.04704601,165.37,165.33,0.98242545]
["bitfinex","SOLUSD",1762717287070,6.04704601,165.37,165.33,0.68]
["bitfinex","SOLUSD",1762717287376,20.592,165.39,165.34,0.68]
["bitfinex","SOLUSD",1762717287564,15.15373107,165.42,165.35,1.26851284]
["bitfinex","SOLUSD",1762717287760,15.15373107,165.42,165.36,0.30237058]
["bitfinex","SOLUSD",1762717287761,20.592,165.39,165.36,0.30237058]
["bitfinex","SOLUSD",1762717287966,6.04521823,165.42,165.36,11.73734053]
["bitfinex","SOLUSD",1762717288271,6.04521823,165.42,165.37,1.94851284]
["bitfinex","SOLUSD",1762717288472,6.04521823,165.42,165.37,2.25086514]
["bitfinex","SOLUSD",1762717288679,7.3134651,165.43,165.38,0.68]
["bitfinex","SOLUSD",1762717288864,7.9734651,165.43,165.38,0.68]
["bitfinex","SOLUSD",1762717289188,7.9734651,165.43,165.38,0.98233401]
["bitfinex","SOLUSD",1762717289479,6.04495226,165.43,165.38,7.02893401]
["bitfinex","SOLUSD",1762717289655,6.04495226,165.43,165.39,0.68]
["bitfinex","SOLUSD",1762717290252,7.18,165.44,165.39,0.68]
["bitfinex","SOLUSD",1762717290466,7.18,165.44,165.39,0.98231573]
["bitfinex","SOLUSD",1762717290665,104.42851284,165.45,165.39,0.98231573]
["bitfinex","SOLUSD",1762717290863,104.42851284,165.45,165.39,2.25082857]
["bitfinex","SOLUSD",1762717291195,110.47268045,165.45,165.39,2.25082857]
["bitfinex","SOLUSD",1762717291877,1.26851284,165.4,165.35,0.98238887]
["bitfinex","SOLUSD",1762717292081,1.26851284,165.39,165.35,0.30238887]
["bitfinex","SOLUSD",1762717292277,1.26851284,165.39,165.34,10.09123485]
["bitfinex","SOLUSD",1762717292466,1.26851284,165.39,165.34,10.77123485]
["bitfinex","SOLUSD",1762717292664,1.26851284,165.37,165.33,0.30242545]
["bitfinex","SOLUSD",1762717292863,1.26851284,165.35,165.32,7.48244374]
["bitfinex","SOLUSD",1762717293066,7.84,165.38,165.32,7.18]
["bitfinex","SOLUSD",1762717293067,1.26851284,165.36,165.32,7.18]
["bitfinex","SOLUSD",1762717293261,1.26851284,165.36,165.32,7.48244374]
["bitfinex","SOLUSD",1762717293457,1.92851284,165.36,165.32,7.48244374]
["bitfinex","SOLUSD",1762717293778,7.31555885,165.37,165.32,8.16244374]
["bitfinex","SOLUSD",1762717294175,7.97555885,165.37,165.32,8.16244374]
["bitfinex","SOLUSD",1762717294756,6.70704601,165.37,165.32,8.16244374]
["bitfinex","SOLUSD",1762717294983,7.97555885,165.37,165.32,8.16244374]
["bitfinex","SOLUSD",1762717295363,1.92851284,165.36,165.32,7.18]
["bitfinex","SOLUSD",1762717295977,1.92851284,165.36,165.31,0.30246204]
["bitfinex","SOLUSD",1762717296163,0.66,165.35,165.31,0.30246204]
["bitfinex","SOLUSD",1762717296365,0.66,165.35,165.3,16.82087606]
["bitfinex","SOLUSD",1762717297082,6.70792063,165.35,165.3,16.82087606]
["bitfinex","SOLUSD",1762717298079,6.70792063,165.35,165.31,0.68]
["bitfinex","SOLUSD",1762717298285,6.04792063,165.35,165.31,0.68]
["bitfinex","SOLUSD",1762717298671,6.04792063,165.35,165.3,10.09130803]
["bitfinex","SOLUSD",1762717298870,6.70792063,165.35,165.3,10.77130803]
["bitfinex","SOLUSD",1762717299692,7.97643347,165.35,165.3,10.77130803]
["bitfinex","SOLUSD",1762717300786,7.97643347,165.35,165.3,16.82084145]
["bitfinex","SOLUSD",1762717302298,0.66,165.34,165.3,16.14084145]
["bitfinex","SOLUSD",1762717303381,6.70826849,165.34,165.3,0.98248034]
["bitfinex","SOLUSD",1762717303574,0.66,165.34,165.3,7.99806827]
["bitfinex","SOLUSD",1762717303893,0.7,165.33,165.29,7.66249863]
["bitfinex","SOLUSD",1762717304064,0.7,165.33,165.29,8.36249863]
["bitfinex","SOLUSD",1762717304269,6.0488749,165.32,165.29,7.66249863]
["bitfinex","SOLUSD",1762717304589,6.0488749,165.32,165.29,7.36]
["bitfinex","SOLUSD",1762717304790,6.0488749,165.32,165.29,8.06]
["bitfinex","SOLUSD",1762717305091,6.04856651,165.33,165.29,8.06]
["bitfinex","SOLUSD",1762717305295,6.74856651,165.33,165.29,8.36249863]
["bitfinex","SOLUSD",1762717305683,6.74856651,165.33,165.29,7.36]
["bitfinex","SOLUSD",1762717305898,0.7,165.32,165.29,7.66249863]
["bitfinex","SOLUSD",1762717306086,7.31707935,165.33,165.29,7.36]
["bitfinex","SOLUSD",1762717306408,8.01707935,165.33,165.29,7.66249863]
["bitfinex","SOLUSD",1762717306583,8.01707935,165.33,165.29,7.36]
["bitfinex","SOLUSD",1762717306766,7.31707935,165.33,165.29,7.36]
["bitfinex","SOLUSD",1762717306965,8.00707935,165.33,165.29,7.66249863]
["bitfinex","SOLUSD",1762717307162,8.00707935,165.33,165.29,7.36]
["bitfinex","SOLUSD",1762717307472,7.31707935,165.33,165.29,7.36]
["bitfinex","SOLUSD",1762717307671,0.69,165.32,165.29,7.36]
["bitfinex","SOLUSD",1762717309197,6.73891493,165.32,165.29,7.36]
["bitfinex","SOLUSD",1762717310093,0.69,165.31,165.29,0.2]
["bitfinex","SOLUSD",1762717310470,6.04891493,165.32,165.29,0.2]
["bitfinex","SOLUSD",1762717311001,0.69,165.31,165.29,0.2]
["bitfinex","SOLUSD",1762717311385,6.73932054,165.31,165.29,0.2]
["bitfinex","SOLUSD",1762717311888,0.69,165.3,165.29,0.2]
["bitfinex","SOLUSD",1762717313380,6.73960677,165.3,165.29,0.2]
["bitfinex","SOLUSD",1762717314781,8.00811961,165.3,165.29,0.2]
["bitfinex","SOLUSD",1762717321612,20.592,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762717321790,0.7561551,165.31,165.27,0.69]
["bitfinex","SOLUSD",1762717321980,0.69,165.32,165.27,0.69]
["bitfinex","SOLUSD",1762717321981,20.592,165.3,165.27,0.69]
["bitfinex","SOLUSD",1762717322182,1.26851284,165.29,165.26,0.2]
["bitfinex","SOLUSD",1762717322483,22.55051284,165.29,165.26,0.2]
["bitfinex","SOLUSD",1762717322699,1.26851284,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762717323089,1.95851284,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762717323880,8.00921774,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762717332200,114.24734053,165.26,165.25,1e-08]
["bitfinex","SOLUSD",1762717332398,122.1637244,165.26,165.25,1e-08]
["bitfinex","SOLUSD",1762717332906,122.88137343,165.26,165.25,1e-08]
["bitfinex","SOLUSD",1762717333094,119.14361677,165.26,165.25,1e-08]
["bitfinex","SOLUSD",1762717333709,109.9974549,165.26,165.25,1e-08]
["bitfinex","SOLUSD",1762717333904,118.45361677,165.26,165.25,1e-08]
["bitfinex","SOLUSD",1762717334420,119.16361677,165.26,165.25,1e-08]
["bitfinex","SOLUSD",1762717336402,128.95244446,165.26,165.25,1e-08]
["bitfinex","SOLUSD",1762717336613,128.19606059,165.26,165.25,1e-08]
["bitfinex","SOLUSD",1762717341206,25.69606059,165.26,165.25,1e-08]
["bitfinex","SOLUSD",1762717341408,26.45244446,165.26,165.25,1e-08]
["bitfinex","SOLUSD",1762717345737,16.66361677,165.26,165.25,1e-08]
["bitfinex","SOLUSD",1762717346237,9.50361677,165.26,165.25,1e-08]
["bitfinex","SOLUSD",1762717346418,16.66361677,165.26,165.25,1e-08]
["bitfinex","SOLUSD",1762717350422,15.95361677,165.26,165.25,1e-08]
["bitfinex","SOLUSD",1762717350644,16.66361677,165.26,165.25,1e-08]
["bitfinex","SOLUSD",1762717353525,26.45244446,165.26,165.24,0.2]
["bitfinex","SOLUSD",1762717353762,12.48498956,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762717353947,2.69616187,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762717354146,105.19616187,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762717354335,118.40759908,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762717354535,111.24759908,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762717354743,118.40759908,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762717355145,111.24759908,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762717355452,118.40759908,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762717357650,111.24759908,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762717357854,118.40759908,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762717358857,8.74759908,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762717359151,23.7102649,165.25,165.24,1e-08]
["bitfinex","SOLUSD",1762717359337,25.69642677,165.25,165.24,1e-08]
["bitfinex","SOLUSD",1762717359533,18.53642677,165.25,165.24,1e-08]
["bitfinex","SOLUSD",1762717359845,25.69642677,165.25,165.24,1e-08]
["bitfinex","SOLUSD",1762717362527,13.21143721,165.25,165.24,1e-08]
["bitfinex","SOLUSD",1762717362733,15.19759908,165.25,165.24,1e-08]
["bitfinex","SOLUSD",1762717363036,15.90759908,165.25,165.24,1e-08]
["bitfinex","SOLUSD",1762717366850,15.19759908,165.25,165.24,1e-08]
["bitfinex","SOLUSD",1762717367253,15.90759908,165.25,165.24,1e-08]
["bitfinex","SOLUSD",1762717368439,15.19759908,165.25,165.24,1e-08]
["bitfinex","SOLUSD",1762717370435,13.21143721,165.25,165.24,1e-08]
["bitfinex","SOLUSD",1762717370643,15.19759908,165.25,165.24,1e-08]
["bitfinex","SOLUSD",1762717371247,15.90759908,165.25,165.24,1e-08]
["bitfinex","SOLUSD",1762717375653,20.592,165.23,165.22,0.2]
["bitfinex","SOLUSD",1762717375961,31.20468308,165.23,165.22,0.2]
["bitfinex","SOLUSD",1762717376845,37.25685278,165.23,165.22,0.2]
["bitfinex","SOLUSD",1762717379764,47.04568047,165.23,165.22,0.2]
["bitfinex","SOLUSD",1762717382856,62.17610472,165.23,165.18,0.96188008]
["bitfinex","SOLUSD",1762717383057,1.98616187,165.19,165.18,0.96188008]
["bitfinex","SOLUSD",1762717383260,9.12616187,165.19,165.18,0.65918]
["bitfinex","SOLUSD",1762717383963,1.98616187,165.2,165.18,0.65918]
["bitfinex","SOLUSD",1762717384161,27.732,165.21,165.18,0.65918]
["bitfinex","SOLUSD",1762717384162,29.71816187,165.21,165.18,0.65918]
["bitfinex","SOLUSD",1762717384460,27.732,165.21,165.18,0.65918]
["bitfinex","SOLUSD",1762717384666,7.14,165.21,165.18,6.71312096]
["bitfinex","SOLUSD",1762717385172,7.14,165.21,165.19,0.72]
["bitfinex","SOLUSD",1762717386846,15.83704026,165.27,165.19,0.72]
["bitfinex","SOLUSD",1762717386847,6.05115044,165.26,165.19,6.77361616]
["bitfinex","SOLUSD",1762717387056,6.05115044,165.26,165.2,0.30266343]
["bitfinex","SOLUSD",1762717387057,20.592,165.22,165.2,0.30266343]
["bitfinex","SOLUSD",1762717387347,20.592,165.22,165.2,0.72]
["bitfinex","SOLUSD",1762717387548,20.592,165.21,165.2,0.72]
["bitfinex","SOLUSD",1762717390662,22.57816187,165.21,165.2,0.72]
["bitfinex","SOLUSD",1762717392072,20.592,165.21,165.2,0.72]
["bitfinex","SOLUSD",1762717396151,29.00304776,165.21,165.19,0.30268176]
["bitfinex","SOLUSD",1762717396351,29.00304776,165.21,165.17,0.30271841]
["bitfinex","SOLUSD",1762717396664,1.27104776,165.18,165.16,0.7]
["bitfinex","SOLUSD",1762717396867,20.592,165.17,165.16,0.7]
["bitfinex","SOLUSD",1762717397360,7.14,165.18,165.16,0.7]
["bitfinex","SOLUSD",1762717398186,102.5,165.2,165.16,6.75449965]
["bitfinex","SOLUSD",1762717398368,29.00304776,165.21,165.17,0.7]
["bitfinex","SOLUSD",1762717400380,27.732,165.21,165.17,0.7]
["bitfinex","SOLUSD",1762717401772,20.592,165.2,165.17,0.7]
["bitfinex","SOLUSD",1762717402774,20.592,165.19,165.17,0.7]
["bitfinex","SOLUSD",1762717404775,1.27104776,165.21,165.17,0.7]
["bitfinex","SOLUSD",1762717405075,20.592,165.2,165.17,0.7]
["bitfinex","SOLUSD",1762717406686,0.72,165.27,165.19,1.27104776]
["bitfinex","SOLUSD",1762717406986,0.72,165.27,165.2,1.57371119]
["bitfinex","SOLUSD",1762717406987,7.14,165.26,165.2,1.57371119]
["bitfinex","SOLUSD",1762717407196,7.14,165.26,165.2,2.27371119]
["bitfinex","SOLUSD",1762717407380,7.14,165.26,165.21,0.7]
["bitfinex","SOLUSD",1762717407588,7.14,165.26,165.22,1.27104776]
["bitfinex","SOLUSD",1762717407903,7.14,165.26,165.21,1.00264511]
["bitfinex","SOLUSD",1762717407904,7.14,165.26,165.21,2.27369287]
["bitfinex","SOLUSD",1762717408094,7.14,165.26,165.22,0.7]
["bitfinex","SOLUSD",1762717408466,7.14,165.26,165.22,1.97104776]
["bitfinex","SOLUSD",1762717408871,7.14,165.26,165.23,0.7]
["bitfinex","SOLUSD",1762717409492,7.14,165.28,165.23,1.97104776]
["bitfinex","SOLUSD",1762717409699,7.14,165.28,165.23,2.27365624]
["bitfinex","SOLUSD",1762717409893,7.14,165.28,165.24,1.97104776]
["bitfinex","SOLUSD",1762717410397,27.732,165.28,165.25,0.7]
["bitfinex","SOLUSD",1762717411468,27.732,165.28,165.25,1.97104776]
["bitfinex","SOLUSD",1762717411684,27.732,165.28,165.25,0.7]
["bitfinex","SOLUSD",1762717411895,28.452,165.28,165.24,0.30259017]
["bitfinex","SOLUSD",1762717412101,28.452,165.28,165.24,1.97104776]
["bitfinex","SOLUSD",1762717412269,28.452,165.28,165.25,0.7]
["bitfinex","SOLUSD",1762717412270,27.732,165.28,165.25,0.7]
["bitfinex","SOLUSD",1762717414872,20.592,165.28,165.25,1.97104776]
["bitfinex","SOLUSD",1762717415371,20.592,165.28,165.26,0.7]
["bitfinex","SOLUSD",1762717417284,20.592,165.28,165.26,1.97104776]
["bitfinex","SOLUSD",1762717417485,7.14,165.29,165.26,8.02208982]
["bitfinex","SOLUSD",1762717417690,7.14,165.29,165.26,0.7]
["bitfinex","SOLUSD",1762717419689,26.94632948,165.31,165.26,6.75101593]
["bitfinex","SOLUSD",1762717419895,7.14,165.3,165.26,8.32461724]
["bitfinex","SOLUSD",1762717420085,7.14,165.3,165.27,0.7]
["bitfinex","SOLUSD",1762717420387,7.86,165.3,165.27,0.7]
["bitfinex","SOLUSD",1762717421083,20.592,165.3,165.27,0.7]
["bitfinex","SOLUSD",1762717421277,7.14,165.29,165.27,0.7]
["bitfinex","SOLUSD",1762717422077,7.14,165.29,165.27,6.7506463]
["bitfinex","SOLUSD",1762717422281,7.14,165.29,165.27,8.02169406]
["bitfinex","SOLUSD",1762717422594,20.592,165.3,165.28,0.7]
["bitfinex","SOLUSD",1762717422987,20.592,165.3,165.28,1.97104776]
["bitfinex","SOLUSD",1762717423186,20.592,165.3,165.29,0.7]
["bitfinex","SOLUSD",1762717423391,27.732,165.31,165.29,0.7]
["bitfinex","SOLUSD",1762717424098,7.14,165.31,165.29,1.97104776]
["bitfinex","SOLUSD",1762717424474,7.14,165.33,165.3,0.72]
["bitfinex","SOLUSD",1762717424675,27.732,165.33,165.3,0.72]
["bitfinex","SOLUSD",1762717424999,7.14,165.33,165.3,0.72]
["bitfinex","SOLUSD",1762717425303,7.14,165.33,165.3,1.99104776]
["bitfinex","SOLUSD",1762717425482,27.732,165.33,165.3,1.99104776]
["bitfinex","SOLUSD",1762717425680,7.14,165.33,165.31,0.72]
["bitfinex","SOLUSD",1762717427598,7.14,165.33,165.31,6.76921229]
["bitfinex","SOLUSD",1762717427891,7.14,165.33,165.31,0.72]
["bitfinex","SOLUSD",1762717429717,7.14,165.33,165.28,0.30251694]
["bitfinex","SOLUSD",1762717429890,0.72,165.32,165.28,1.94104776]
["bitfinex","SOLUSD",1762717430089,0.72,165.32,165.28,7.02284884]
["bitfinex","SOLUSD",1762717430800,0.72,165.32,165.29,0.67]
["bitfinex","SOLUSD",1762717431104,8.39104776,165.33,165.29,0.67]
["bitfinex","SOLUSD",1762717431276,7.84,165.33,165.29,0.67]
["bitfinex","SOLUSD",1762717431696,7.84,165.33,165.29,6.71986326]
["bitfinex","SOLUSD",1762717432603,7.84,165.33,165.3,0.67]
["bitfinex","SOLUSD",1762717433505,7.84,165.33,165.3,6.71949216]
["bitfinex","SOLUSD",1762717433708,7.84,165.33,165.3,6.04949216]
["bitfinex","SOLUSD",1762717433909,7.84,165.33,165.3,6.71949216]
["bitfinex","SOLUSD",1762717434282,7.12,165.33,165.28,0.97251694]
["bitfinex","SOLUSD",1762717434483,7.12,165.33,165.27,0.97253524]
["bitfinex","SOLUSD",1762717434484,0.72,165.32,165.27,0.97253524]
["bitfinex","SOLUSD",1762717434685,1.27104776,165.31,165.26,6.05104473]
["bitfinex","SOLUSD",1762717434880,8.39104776,165.3,165.25,0.97257186]
["bitfinex","SOLUSD",1762717435087,9.11104776,165.3,165.25,0.97257186]
["bitfinex","SOLUSD",1762717435289,9.11104776,165.3,165.25,2.24361962]
["bitfinex","SOLUSD",1762717435290,0.72,165.29,165.25,2.24361962]
["bitfinex","SOLUSD",1762717435580,0.72,165.29,165.25,0.97257186]
["bitfinex","SOLUSD",1762717435782,0.72,165.29,165.25,0.67]
["bitfinex","SOLUSD",1762717436004,0.72,165.29,165.25,6.72141708]
["bitfinex","SOLUSD",1762717436205,0.72,165.29,165.25,7.02398894]
["bitfinex","SOLUSD",1762717437414,0.72,165.29,165.25,6.72141708]
["bitfinex","SOLUSD",1762717437579,0.72,165.29,165.25,6.35398894]
["bitfinex","SOLUSD",1762717437783,0.72,165.29,165.26,0.67]
["bitfinex","SOLUSD",1762717438893,0.72,165.29,165.25,6.05141708]
["bitfinex","SOLUSD",1762717439208,0.72,165.29,165.25,6.72141708]
["bitfinex","SOLUSD",1762717440212,1.27104776,165.26,165.22,6.05242983]
["bitfinex","SOLUSD",1762717440417,7.12,165.25,165.22,6.05242983]
["bitfinex","SOLUSD",1762717440616,7.12,165.25,165.22,7.99347759]
["bitfinex","SOLUSD",1762717440816,7.12,165.25,165.22,6.72242983]
["bitfinex","SOLUSD",1762717441633,20.592,165.31,165.24,1.27104776]
["bitfinex","SOLUSD",1762717441912,20.592,165.27,165.24,1.57363793]
["bitfinex","SOLUSD",1762717442124,20.592,165.27,165.25,1.94104776]
["bitfinex","SOLUSD",1762717442426,20.592,165.27,165.25,0.67]
["bitfinex","SOLUSD",1762717442591,20.592,165.27,165.25,6.72129842]
["bitfinex","SOLUSD",1762717442788,20.592,165.27,165.22,7.62585984]
["bitfinex","SOLUSD",1762717443091,1.99104776,165.26,165.2,7.99430848]
["bitfinex","SOLUSD",1762717443429,36.05814102,165.27,165.21,1.57369287]
["bitfinex","SOLUSD",1762717443716,20.592,165.27,165.24,1.27104776]
["bitfinex","SOLUSD",1762717443901,20.592,165.27,165.25,0.67]
["bitfinex","SOLUSD",1762717444689,20.592,165.27,165.24,7.32283851]
["bitfinex","SOLUSD",1762717444911,20.592,165.27,165.24,6.72179075]
["bitfinex","SOLUSD",1762717445304,21.312,165.27,165.23,7.32309741]
["bitfinex","SOLUSD",1762717445510,21.312,165.27,165.23,7.99309741]
["bitfinex","SOLUSD",1762717445813,20.592,165.27,165.24,0.67]
["bitfinex","SOLUSD",1762717446111,0.72,165.26,165.21,7.99390791]
["bitfinex","SOLUSD",1762717446313,0.72,165.26,165.21,7.62655302]
["bitfinex","SOLUSD",1762717446516,20.592,165.27,165.23,1.27104776]
["bitfinex","SOLUSD",1762717446714,27.712,165.27,165.24,0.67]
["bitfinex","SOLUSD",1762717447013,27.712,165.27,165.24,1.94104776]
["bitfinex","SOLUSD",1762717447218,27.712,165.27,165.24,0.67]
["bitfinex","SOLUSD",1762717449724,27.712,165.27,165.2,0.30266343]
["bitfinex","SOLUSD",1762717449903,1.99104776,165.26,165.2,7.32422013]
["bitfinex","SOLUSD",1762717450315,0.72,165.25,165.2,7.32422013]
["bitfinex","SOLUSD",1762717450615,7.12,165.24,165.2,7.32422013]
["bitfinex","SOLUSD",1762717450806,7.12,165.24,165.2,7.99422013]
["bitfinex","SOLUSD",1762717451006,7.84,165.24,165.2,7.99422013]
["bitfinex","SOLUSD",1762717451203,7.84,165.24,165.2,6.72317237]
["bitfinex","SOLUSD",1762717451408,7.84,165.24,165.2,7.99422013]
["bitfinex","SOLUSD",1762717454627,7.84,165.24,165.21,1.27104776]
["bitfinex","SOLUSD",1762717455103,0.72,165.23,165.21,1.27104776]
["bitfinex","SOLUSD",1762717455425,7.84,165.24,165.21,1.27104776]
["bitfinex","SOLUSD",1762717456020,7.84,165.24,165.21,7.32385604]
["bitfinex","SOLUSD",1762717456912,7.84,165.24,165.21,8.03809833]
["bitfinex","SOLUSD",1762717457626,7.84,165.24,165.23,1.98529005]
["bitfinex","SOLUSD",1762717461017,7.84,165.24,165.21,6.05265903]
["bitfinex","SOLUSD",1762717461226,7.84,165.24,165.22,1.98529005]
["bitfinex","SOLUSD",1762717462025,0.72,165.23,165.22,1.98529005]
["bitfinex","SOLUSD",1762717462224,7.12,165.24,165.22,1.98529005]
["bitfinex","SOLUSD",1762717462421,0.72,165.23,165.18,23.2369127]
["bitfinex","SOLUSD",1762717462623,0.72,165.23,165.22,1.98529005]
["bitfinex","SOLUSD",1762717462830,0.72,165.23,165.21,1.98529005]
["bitfinex","SOLUSD",1762717463031,0.72,165.23,165.22,1.98529005]
["bitfinex","SOLUSD",1762717463923,103.22,165.26,165.22,2.66529005]
["bitfinex","SOLUSD",1762717464127,0.72,165.25,165.22,1.98529005]
["bitfinex","SOLUSD",1762717464529,7.12,165.24,165.22,1.98529005]
["bitfinex","SOLUSD",1762717464915,7.84,165.24,165.22,1.98529005]
["bitfinex","SOLUSD",1762717465631,0.72,165.23,165.22,1.98529005]
["bitfinex","SOLUSD",1762717465835,0.72,165.23,165.21,1.98529005]
["bitfinex","SOLUSD",1762717466355,7.12,165.24,165.22,1.98529005]
["bitfinex","SOLUSD",1762717466529,7.84,165.24,165.21,2.66529005]
["bitfinex","SOLUSD",1762717466724,7.84,165.24,165.21,1.98529005]
["bitfinex","SOLUSD",1762717469944,0.72,165.23,165.21,1.98529005]
["bitfinex","SOLUSD",1762717470162,7.12,165.24,165.21,1.98529005]
["bitfinex","SOLUSD",1762717470360,7.84,165.24,165.21,1.98529005]
["bitfinex","SOLUSD",1762717471839,7.84,165.24,165.21,8.03819166]
["bitfinex","SOLUSD",1762717473829,7.12,165.24,165.21,8.03819166]
["bitfinex","SOLUSD",1762717474029,0.72,165.23,165.21,8.03819166]
["bitfinex","SOLUSD",1762717474346,7.84,165.24,165.21,8.03819166]
["bitfinex","SOLUSD",1762717474547,7.84,165.24,165.21,8.71819166]
["bitfinex","SOLUSD",1762717475955,7.84,165.24,165.21,8.03819166]
["bitfinex","SOLUSD",1762717476463,7.12,165.24,165.18,13.47659297]
["bitfinex","SOLUSD",1762717476761,22.57729005,165.21,165.16,1.98529005]
["bitfinex","SOLUSD",1762717476966,20.592,165.21,165.2,1.98529005]
["bitfinex","SOLUSD",1762717477264,18.89686085,165.24,165.2,2.66529005]
["bitfinex","SOLUSD",1762717477265,7.12,165.22,165.2,2.66529005]
["bitfinex","SOLUSD",1762717477428,7.12,165.22,165.21,1.98529005]
["bitfinex","SOLUSD",1762717477632,7.84,165.22,165.2,1.98529005]
["bitfinex","SOLUSD",1762717478360,0.72,165.21,165.17,0.30271841]
["bitfinex","SOLUSD",1762717478559,7.12,165.2,165.18,1.98529005]
["bitfinex","SOLUSD",1762717478937,7.12,165.2,165.18,2.66529005]
["bitfinex","SOLUSD",1762717479137,7.12,165.2,165.17,0.68]
["bitfinex","SOLUSD",1762717479359,7.12,165.2,165.18,1.98529005]
["bitfinex","SOLUSD",1762717479935,7.12,165.2,165.17,0.68]
["bitfinex","SOLUSD",1762717480140,7.84,165.2,165.18,1.98529005]
["bitfinex","SOLUSD",1762717481062,7.12,165.2,165.18,2.66529005]
["bitfinex","SOLUSD",1762717482950,7.12,165.2,165.18,1.98529005]
["bitfinex","SOLUSD",1762717483153,7.12,165.2,165.17,8.71965258]
["bitfinex","SOLUSD",1762717483462,7.12,165.2,165.17,2.66529005]
["bitfinex","SOLUSD",1762717483849,7.84,165.2,165.17,2.66529005]
["bitfinex","SOLUSD",1762717484049,7.12,165.2,165.17,2.66529005]
["bitfinex","SOLUSD",1762717484266,7.83,165.2,165.17,2.66529005]
["bitfinex","SOLUSD",1762717485261,0.71,165.19,165.17,1.98529005]
["bitfinex","SOLUSD",1762717485469,7.1,165.18,165.17,1.98529005]
["bitfinex","SOLUSD",1762717487546,7.1,165.19,165.17,8.72954235]
["bitfinex","SOLUSD",1762717487752,7.1,165.19,165.18,1.98529005]
["bitfinex","SOLUSD",1762717488149,21.282,165.21,165.18,1.98529005]
["bitfinex","SOLUSD",1762717488355,7.1,165.19,165.18,1.98529005]
["bitfinex","SOLUSD",1762717490065,7.1,165.19,165.17,0.69]
["bitfinex","SOLUSD",1762717490369,7.1,165.19,165.15,0.69]
["bitfinex","SOLUSD",1762717490370,0.69,165.18,165.15,0.69]
["bitfinex","SOLUSD",1762717490877,0.69,165.18,165.14,1.98529005]
["bitfinex","SOLUSD",1762717491059,0.69,165.18,165.13,2.87529005]
["bitfinex","SOLUSD",1762717492071,0.69,165.18,165.14,1.98529005]
["bitfinex","SOLUSD",1762717492250,7.1,165.17,165.15,2.67529005]
["bitfinex","SOLUSD",1762717492574,7.1,165.17,165.15,1.98529005]
["bitfinex","SOLUSD",1762717493177,7.1,165.17,165.16,1.98529005]
["bitfinex","SOLUSD",1762717494477,0.69,165.19,165.16,1.98529005]
["bitfinex","SOLUSD",1762717494660,7.1,165.18,165.17,0.69]
["bitfinex","SOLUSD",1762717494856,7.1,165.19,165.17,2.67529005]
["bitfinex","SOLUSD",1762717495862,7.79,165.19,165.17,1.98529005]
["bitfinex","SOLUSD",1762717497664,7.79,165.19,165.16,8.04000143]
["bitfinex","SOLUSD",1762717499778,7.79,165.19,165.15,6.05498504]
["bitfinex","SOLUSD",1762717499977,0.69,165.18,165.16,1.98529005]
["bitfinex","SOLUSD",1762717500281,7.79,165.19,165.16,1.98529005]
["bitfinex","SOLUSD",1762717500480,7.1,165.19,165.17,0.69]
["bitfinex","SOLUSD",1762717500679,7.1,165.19,165.16,8.73000129]
["bitfinex","SOLUSD",1762717500879,7.79,165.19,165.16,8.73000129]
["bitfinex","SOLUSD",1762717501183,7.79,165.19,165.17,1.98529005]
["bitfinex","SOLUSD",1762717501861,7.1,165.19,165.17,1.98529005]
["bitfinex","SOLUSD",1762717502062,7.79,165.19,165.16,6.74471124]
["bitfinex","SOLUSD",1762717502285,7.79,165.19,165.17,1.98529005]
["bitfinex","SOLUSD",1762717502983,7.79,165.19,165.17,8.03953791]
["bitfinex","SOLUSD",1762717503161,7.1,165.19,165.17,8.03953791]
["bitfinex","SOLUSD",1762717503857,7.79,165.19,165.17,8.03953791]
["bitfinex","SOLUSD",1762717504287,123.092,165.22,165.18,1.98529005]
["bitfinex","SOLUSD",1762717504463,7.79,165.21,165.18,1.98529005]
["bitfinex","SOLUSD",1762717504665,7.79,165.21,165.17,6.74424786]
["bitfinex","SOLUSD",1762717504864,0.69,165.2,165.18,1.98529005]
["bitfinex","SOLUSD",1762717506485,0.69,165.2,165.17,2.67529005]
["bitfinex","SOLUSD",1762717506672,0.69,165.2,165.17,1.98529005]
["bitfinex","SOLUSD",1762717506885,0.69,165.2,165.17,2.67529005]
["bitfinex","SOLUSD",1762717508902,0.69,165.2,165.17,8.72963422]
["bitfinex","SOLUSD",1762717510079,123.092,165.22,165.17,8.03963422]
["bitfinex","SOLUSD",1762717510280,7.79,165.21,165.17,8.72963422]
["bitfinex","SOLUSD",1762717510662,0.69,165.2,165.17,8.72963422]
["bitfinex","SOLUSD",1762717512382,7.79,165.21,165.17,8.72963422]
["bitfinex","SOLUSD",1762717512588,0.69,165.2,165.17,8.72963422]
["bitfinex","SOLUSD",1762717513782,7.1,165.19,165.17,8.72963422]
["bitfinex","SOLUSD",1762717516417,7.1,165.19,165.17,8.03963422]
["bitfinex","SOLUSD",1762717516590,7.75,165.19,165.17,8.03963422]
["bitfinex","SOLUSD",1762717516889,7.75,165.19,165.17,7.32552879]
["bitfinex","SOLUSD",1762717518286,7.1,165.19,165.17,7.32552879]
["bitfinex","SOLUSD",1762717518490,7.1,165.19,165.17,8.01552879]
["bitfinex","SOLUSD",1762717519587,7.1,165.19,165.17,7.32552879]
["bitfinex","SOLUSD",1762717519792,7.1,165.19,165.17,8.01552879]
["bitfinex","SOLUSD",1762717521695,20.592,165.22,165.18,1.96118462]
["bitfinex","SOLUSD",1762717521901,20.592,165.22,165.21,1.27118462]
["bitfinex","SOLUSD",1762717522103,27.692,165.22,165.21,1.27118462]
["bitfinex","SOLUSD",1762717522995,20.592,165.22,165.21,1.96118462]
["bitfinex","SOLUSD",1762717523585,20.592,165.22,165.21,8.01408698]
["bitfinex","SOLUSD",1762717523810,20.592,165.22,165.21,7.32408698]
["bitfinex","SOLUSD",1762717525484,20.592,165.22,165.21,8.01408698]
["bitfinex","SOLUSD",1762717527099,103.15,165.26,165.21,8.01408698]
["bitfinex","SOLUSD",1762717527301,0.30233401,165.31,165.22,0.69]
["bitfinex","SOLUSD",1762717527302,0.65,165.28,165.22,0.69]
["bitfinex","SOLUSD",1762717527604,7.1,165.26,165.24,1.27118462]
["bitfinex","SOLUSD",1762717527809,7.1,165.26,165.25,1.27118462]
["bitfinex","SOLUSD",1762717528499,7.1,165.26,165.25,1.96118462]
["bitfinex","SOLUSD",1762717528678,7.1,165.26,165.25,1.27118462]
["bitfinex","SOLUSD",1762717531426,20.592,165.29,165.25,1.27118462]
["bitfinex","SOLUSD",1762717531599,7.1,165.29,165.27,1.27118462]
["bitfinex","SOLUSD",1762717531902,7.1,165.29,165.28,1.27118462]
["bitfinex","SOLUSD",1762717533594,7.1,165.29,165.28,8.01152343]
["bitfinex","SOLUSD",1762717534100,0.65,165.31,165.28,8.01152343]
["bitfinex","SOLUSD",1762717534417,7.75,165.31,165.29,1.27118462]
["bitfinex","SOLUSD",1762717535704,7.75,165.31,165.3,1.27118462]
["bitfinex","SOLUSD",1762717535907,7.75,165.31,165.29,7.32114982]
["bitfinex","SOLUSD",1762717536113,0.65,165.31,165.29,7.32114982]
["bitfinex","SOLUSD",1762717537521,7.08,165.32,165.29,8.01114982]
["bitfinex","SOLUSD",1762717537732,7.73,165.32,165.29,7.32114982]
["bitfinex","SOLUSD",1762717537935,7.08,165.32,165.3,1.27118462]
["bitfinex","SOLUSD",1762717538108,7.08,165.32,165.3,1.96118462]
["bitfinex","SOLUSD",1762717538950,7.08,165.32,165.3,8.01075365]
["bitfinex","SOLUSD",1762717539434,0.65,165.31,165.27,0.30253524]
["bitfinex","SOLUSD",1762717539622,0.65,165.31,165.29,1.27118462]
["bitfinex","SOLUSD",1762717540032,7.73,165.32,165.29,1.27118462]
["bitfinex","SOLUSD",1762717540702,7.08,165.32,165.29,1.27118462]
["bitfinex","SOLUSD",1762717540903,7.73,165.32,165.29,1.27118462]
["bitfinex","SOLUSD",1762717541827,0.65,165.31,165.29,1.27118462]
["bitfinex","SOLUSD",1762717542025,7.08,165.3,165.26,1.57373817]
["bitfinex","SOLUSD",1762717542206,7.08,165.3,165.26,1.27118462]
["bitfinex","SOLUSD",1762717542541,0.65,165.29,165.25,7.32262183]
["bitfinex","SOLUSD",1762717542941,0.65,165.29,165.25,1.27118462]
["bitfinex","SOLUSD",1762717543145,1.92118462,165.29,165.24,7.32287168]
["bitfinex","SOLUSD",1762717543451,0.65,165.29,165.24,6.05168706]
["bitfinex","SOLUSD",1762717543632,20.592,165.27,165.24,6.05168706]
["bitfinex","SOLUSD",1762717543827,27.672,165.27,165.23,7.32329116]
["bitfinex","SOLUSD",1762717544023,0.71,165.26,165.23,7.32329116]
["bitfinex","SOLUSD",1762717545847,28.382,165.27,165.24,7.32291955]
["bitfinex","SOLUSD",1762717546337,0.71,165.26,165.24,7.32291955]
["bitfinex","SOLUSD",1762717546522,0.71,165.26,165.23,6.05205144]
["bitfinex","SOLUSD",1762717546720,0.71,165.26,165.22,7.32359583]
["bitfinex","SOLUSD",1762717547516,0.71,165.26,165.22,8.29622263]
["bitfinex","SOLUSD",1762717548342,0.71,165.26,165.22,7.99359583]
["bitfinex","SOLUSD",1762717548722,0.71,165.26,165.22,8.29622263]
["bitfinex","SOLUSD",1762717549421,0.71,165.26,165.22,7.99359583]
["bitfinex","SOLUSD",1762717552246,0.71,165.26,165.22,1.94118462]
["bitfinex","SOLUSD",1762717552846,0.71,165.26,165.22,7.99365344]
["bitfinex","SOLUSD",1762717553343,0.71,165.26,165.21,7.02542642]
["bitfinex","SOLUSD",1762717553524,1.27118462,165.24,165.18,6.0536529]
["bitfinex","SOLUSD",1762717553733,102.5,165.25,165.2,1.27118462]
["bitfinex","SOLUSD",1762717553926,7.08,165.23,165.2,1.27118462]
["bitfinex","SOLUSD",1762717554123,7.08,165.23,165.21,1.27118462]
["bitfinex","SOLUSD",1762717554331,7.8,165.23,165.2,7.32432809]
["bitfinex","SOLUSD",1762717554846,7.8,165.23,165.2,6.05314347]
["bitfinex","SOLUSD",1762717555343,7.8,165.23,165.19,7.99469453]
["bitfinex","SOLUSD",1762717555831,7.08,165.23,165.2,1.94118462]
["bitfinex","SOLUSD",1762717556026,0.72,165.22,165.19,7.32469453]
["bitfinex","SOLUSD",1762717556945,7.08,165.23,165.19,7.99469453]
["bitfinex","SOLUSD",1762717557126,7.8,165.23,165.19,7.99469453]
["bitfinex","SOLUSD",1762717558956,0.72,165.22,165.19,7.32478288]
["bitfinex","SOLUSD",1762717559253,7.08,165.23,165.21,1.27118462]
["bitfinex","SOLUSD",1762717559450,7.08,165.23,165.21,1.94118462]
["bitfinex","SOLUSD",1762717560254,7.08,165.23,165.21,7.9938636]
["bitfinex","SOLUSD",1762717560632,7.8,165.25,165.21,7.9938636]
["bitfinex","SOLUSD",1762717561445,7.8,165.25,165.19,0.30268176]
["bitfinex","SOLUSD",1762717561446,1.27118462,165.23,165.19,0.30268176]
["bitfinex","SOLUSD",1762717561640,28.94318462,165.22,165.17,7.32550355]
["bitfinex","SOLUSD",1762717561841,27.672,165.22,165.19,1.27118462]
["bitfinex","SOLUSD",1762717562038,28.392,165.22,165.19,1.27118462]
["bitfinex","SOLUSD",1762717562255,28.392,165.22,165.19,7.32472407]
["bitfinex","SOLUSD",1762717562758,0.72,165.21,165.19,6.05353945]
["bitfinex","SOLUSD",1762717563056,0.72,165.21,165.18,6.05394728]
["bitfinex","SOLUSD",1762717563732,0.72,165.21,165.18,7.3251319]
["bitfinex","SOLUSD",1762717564859,0.72,165.21,165.17,7.32546671]
["bitfinex","SOLUSD",1762717566360,0.72,165.21,165.13,0.2]
["bitfinex","SOLUSD",1762717566361,1.27118462,165.2,165.13,0.2]
["bitfinex","SOLUSD",1762717566529,1.27118462,165.2,165.15,1.27118462]
["bitfinex","SOLUSD",1762717566530,28.392,165.19,165.15,1.27118462]
["bitfinex","SOLUSD",1762717566930,0.72,165.18,165.15,1.27118462]
["bitfinex","SOLUSD",1762717567547,7.8,165.18,165.14,7.32656799]
["bitfinex","SOLUSD",1762717567944,0.72,165.17,165.14,7.32656799]
["bitfinex","SOLUSD",1762717568851,0.72,165.17,165.13,8.19692038]
["bitfinex","SOLUSD",1762717569439,0.72,165.17,165.13,7.52692038]
["bitfinex","SOLUSD",1762717569644,0.72,165.17,165.13,6.25573576]
["bitfinex","SOLUSD",1762717569957,0.72,165.17,165.13,7.52692038]
["bitfinex","SOLUSD",1762717570938,0.72,165.17,165.13,6.25573576]
["bitfinex","SOLUSD",1762717571559,20.592,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762717571857,28.94318462,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762717572070,29.66318462,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762717573851,30.42011813,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762717574240,132.92011813,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762717574465,130.892,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762717574758,0.72,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762717576938,7.8,165.15,165.13,0.2]
["bitfinex","SOLUSD",1762717581964,7.08,165.16,165.14,1.98754368]
["bitfinex","SOLUSD",1762717582145,21.312,165.15,165.13,0.2]
["bitfinex","SOLUSD",1762717582337,7.08,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762717583365,7.8,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762717583541,7.08,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762717584062,7.8,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762717584766,10.54447719,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762717584971,8.55693351,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762717585168,7.8,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762717585671,15.84398768,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762717585857,7.8,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762717586061,7.08,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762717586259,20.592,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762717586465,28.392,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762717587653,27.672,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762717587857,28.392,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762717588470,30.37954368,165.14,165.12,0.2]
["bitfinex","SOLUSD",1762717588765,3.46452302,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762717588974,1.47697934,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762717589176,13.25335071,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762717590052,19.3091855,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762717591951,17.32164182,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762717592165,19.3091855,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762717592558,17.32164182,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762717592761,19.3091855,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762717593276,22.57954368,165.1,165.09,0.1268]
["bitfinex","SOLUSD",1762717593473,29.65954368,165.1,165.09,0.1268]
["bitfinex","SOLUSD",1762717593657,31.13666057,165.1,165.09,0.1268]
["bitfinex","SOLUSD",1762717593852,33.56244667,165.1,165.09,0.1268]
["bitfinex","SOLUSD",1762717594279,43.35127436,165.1,165.09,0.1268]
["bitfinex","SOLUSD",1762717595980,30.85490299,165.1,165.09,0.1268]
["bitfinex","SOLUSD",1762717596481,7.08,165.1,165.09,0.8068]
["bitfinex","SOLUSD",1762717596977,2.70754368,165.16,165.09,2.79434368]
["bitfinex","SOLUSD",1762717597273,8.24511749,165.14,165.11,1.98754368]
["bitfinex","SOLUSD",1762717597487,8.24511749,165.14,165.12,1.98754368]
["bitfinex","SOLUSD",1762717597660,7.08,165.15,165.12,1.98754368]
["bitfinex","SOLUSD",1762717597867,7.08,165.15,165.13,0.68]
["bitfinex","SOLUSD",1762717600364,7.08,165.15,165.13,6.73580806]
["bitfinex","SOLUSD",1762717600758,7.08,165.15,165.13,0.68]
["bitfinex","SOLUSD",1762717601295,7.08,165.15,165.12,6.05611385]
["bitfinex","SOLUSD",1762717601458,7.08,165.15,165.12,6.73611385]
["bitfinex","SOLUSD",1762717601957,7.08,165.15,165.13,0.68]
["bitfinex","SOLUSD",1762717602958,7.08,165.15,165.12,6.05611385]
["bitfinex","SOLUSD",1762717603172,7.08,165.15,165.12,6.73611385]
["bitfinex","SOLUSD",1762717603666,7.08,165.15,165.13,0.68]
["bitfinex","SOLUSD",1762717605792,7.08,165.15,165.12,6.05611385]
["bitfinex","SOLUSD",1762717605975,7.08,165.15,165.12,6.77611385]
["bitfinex","SOLUSD",1762717606663,19.292,165.15,165.14,1.98754368]
["bitfinex","SOLUSD",1762717606865,7.08,165.22,165.14,1.98754368]
["bitfinex","SOLUSD",1762717607094,7.08,165.22,165.2,1.98754368]
["bitfinex","SOLUSD",1762717607408,15.4445182,165.24,165.15,10.42218031]
["bitfinex","SOLUSD",1762717607409,7.08,165.24,165.21,1.98754368]
["bitfinex","SOLUSD",1762717607691,7.08,165.24,165.19,6.0536352]
["bitfinex","SOLUSD",1762717607886,7.8,165.24,165.2,1.98754368]
["bitfinex","SOLUSD",1762717608189,7.8,165.24,165.19,6.0536352]
["bitfinex","SOLUSD",1762717608493,7.8,165.24,165.2,1.98754368]
["bitfinex","SOLUSD",1762717608879,7.8,165.24,165.21,1.98754368]
["bitfinex","SOLUSD",1762717609268,7.8,165.24,165.2,6.35569407]
["bitfinex","SOLUSD",1762717609471,7.8,165.24,165.21,1.98754368]
["bitfinex","SOLUSD",1762717609671,7.08,165.24,165.22,1.98754368]
["bitfinex","SOLUSD",1762717609882,7.08,165.24,165.23,1.98754368]
["bitfinex","SOLUSD",1762717610071,7.08,165.25,165.23,1.98754368]
["bitfinex","SOLUSD",1762717610273,6.35569407,165.29,165.24,1.98754368]
["bitfinex","SOLUSD",1762717610477,0.72,165.34,165.25,10.1186167]
["bitfinex","SOLUSD",1762717610773,0.1,165.35,165.25,10.1186167]
["bitfinex","SOLUSD",1762717610998,0.1,165.35,165.32,1.98754368]
["bitfinex","SOLUSD",1762717611299,0.1,165.35,165.34,1.98754368]
["bitfinex","SOLUSD",1762717611469,0.1,165.35,165.33,6.37730579]
["bitfinex","SOLUSD",1762717611793,0.1,165.35,165.32,6.04882334]
["bitfinex","SOLUSD",1762717612007,0.1,165.35,165.31,10.4204183]
["bitfinex","SOLUSD",1762717612293,0.1,165.35,165.31,0.30246204]
["bitfinex","SOLUSD",1762717612294,21.412,165.35,165.31,0.30246204]
["bitfinex","SOLUSD",1762717612600,21.412,165.35,165.29,0.30249863]
["bitfinex","SOLUSD",1762717612764,0.72,165.34,165.29,1.98754368]
["bitfinex","SOLUSD",1762717612973,29.1280179,165.34,165.28,0.30251694]
["bitfinex","SOLUSD",1762717613278,1.98754368,165.33,165.28,0.30251694]
["bitfinex","SOLUSD",1762717613589,2.70754368,165.33,165.28,0.30251694]
["bitfinex","SOLUSD",1762717613796,0.72,165.32,165.27,2.29007892]
["bitfinex","SOLUSD",1762717614019,20.592,165.31,165.26,0.30255355]
["bitfinex","SOLUSD",1762717614367,21.312,165.31,165.26,2.29009723]
["bitfinex","SOLUSD",1762717614673,0.72,165.3,165.26,2.29009723]
["bitfinex","SOLUSD",1762717615377,7.78,165.3,165.24,0.30259017]
["bitfinex","SOLUSD",1762717615591,9.76754368,165.3,165.24,2.29013385]
["bitfinex","SOLUSD",1762717615795,7.78,165.3,165.24,8.3418889]
["bitfinex","SOLUSD",1762717615973,7.78,165.3,165.25,2.29011554]
["bitfinex","SOLUSD",1762717616175,0.72,165.29,165.25,2.29011554]
["bitfinex","SOLUSD",1762717616571,7.06,165.3,165.25,2.29011554]
["bitfinex","SOLUSD",1762717616572,7.06,165.3,165.28,1.98754368]
["bitfinex","SOLUSD",1762717616875,102.5,165.32,165.25,0.30257186]
["bitfinex","SOLUSD",1762717616876,102.5,165.32,165.29,1.98754368]
["bitfinex","SOLUSD",1762717617089,102.5,165.32,165.28,0.30251694]
["bitfinex","SOLUSD",1762717617398,102.5,165.32,165.27,10.09136293]
["bitfinex","SOLUSD",1762717617399,102.5,165.32,165.3,1.98754368]
["bitfinex","SOLUSD",1762717617600,20.592,165.31,165.3,1.98754368]
["bitfinex","SOLUSD",1762717617797,20.592,165.31,165.28,0.30251694]
["bitfinex","SOLUSD",1762717617798,20.592,165.31,165.28,10.09134463]
["bitfinex","SOLUSD",1762717618095,7.78,165.33,165.27,10.09136293]
["bitfinex","SOLUSD",1762717618298,7.78,165.33,165.29,1.98754368]
["bitfinex","SOLUSD",1762717620374,0.72,165.32,165.28,0.30251694]
["bitfinex","SOLUSD",1762717620598,0.72,165.32,165.28,1.98754368]
["bitfinex","SOLUSD",1762717620806,0.72,165.32,165.28,2.29006062]
["bitfinex","SOLUSD",1762717621104,0.72,165.32,165.28,5.06238526]
["bitfinex","SOLUSD",1762717621693,0.72,165.32,165.29,0.30249863]
["bitfinex","SOLUSD",1762717621897,0.72,165.32,165.28,5.06238526]
["bitfinex","SOLUSD",1762717622073,0.72,165.32,165.26,5.06242187]
["bitfinex","SOLUSD",1762717622274,102.5,165.31,165.27,0.30253524]
["bitfinex","SOLUSD",1762717622474,102.5,165.31,165.26,11.11348851]
["bitfinex","SOLUSD",1762717622670,7.78,165.3,165.26,11.11348851]
["bitfinex","SOLUSD",1762717622909,7.78,165.3,165.26,5.06242187]
["bitfinex","SOLUSD",1762717623194,7.78,165.3,165.26,4.75986832]
["bitfinex","SOLUSD",1762717623397,7.78,165.3,165.25,5.06244018]
["bitfinex","SOLUSD",1762717623398,0.72,165.29,165.25,5.06244018]
["bitfinex","SOLUSD",1762717623595,0.72,165.29,165.24,5.06245849]
["bitfinex","SOLUSD",1762717624300,0.72,165.29,165.24,0.30259017]
["bitfinex","SOLUSD",1762717624489,0.72,165.29,165.24,11.11418308]
["bitfinex","SOLUSD",1762717624687,20.592,165.27,165.24,0.30259017]
["bitfinex","SOLUSD",1762717624897,32.41186832,165.27,165.23,0.30260848]
["bitfinex","SOLUSD",1762717625204,0.72,165.26,165.22,11.11495401]
["bitfinex","SOLUSD",1762717625420,0.72,165.26,165.22,5.06249512]
["bitfinex","SOLUSD",1762717625577,0.72,165.26,165.22,0.3026268]
["bitfinex","SOLUSD",1762717625782,0.72,165.26,165.22,10.81239476]
["bitfinex","SOLUSD",1762717626002,0.72,165.26,165.22,11.11502156]
["bitfinex","SOLUSD",1762717626181,0.72,165.26,165.22,5.06249512]
["bitfinex","SOLUSD",1762717626687,0.72,165.26,165.22,0.3026268]
["bitfinex","SOLUSD",1762717626885,20.592,165.23,165.18,0.30270008]
["bitfinex","SOLUSD",1762717627091,27.652,165.23,165.17,16.14586561]
["bitfinex","SOLUSD",1762717627315,27.652,165.23,165.18,4.75986832]
["bitfinex","SOLUSD",1762717627483,0.72,165.33,165.22,50.0]
["bitfinex","SOLUSD",1762717627684,0.72,165.32,165.27,10.81026276]
["bitfinex","SOLUSD",1762717628009,21.312,165.32,165.28,4.75986832]
["bitfinex","SOLUSD",1762717628216,20.592,165.31,165.27,10.81026276]
["bitfinex","SOLUSD",1762717628375,0.72,165.31,165.27,10.81026276]
["bitfinex","SOLUSD",1762717628578,0.72,165.31,165.28,4.75986832]
["bitfinex","SOLUSD",1762717629202,0.72,165.31,165.27,6.35292968]
["bitfinex","SOLUSD",1762717629384,0.72,165.31,165.28,4.75986832]
["bitfinex","SOLUSD",1762717630101,0.72,165.31,165.27,5.06240356]
["bitfinex","SOLUSD",1762717630306,0.72,165.31,165.28,4.75986832]
["bitfinex","SOLUSD",1762717631201,0.72,165.31,165.27,6.35315317]
["bitfinex","SOLUSD",1762717631404,0.72,165.31,165.27,11.11302149]
["bitfinex","SOLUSD",1762717631712,0.72,165.31,165.27,0.30253524]
["bitfinex","SOLUSD",1762717631881,0.72,165.31,165.25,11.11353008]
["bitfinex","SOLUSD",1762717632080,0.72,165.31,165.26,0.30255355]
["bitfinex","SOLUSD",1762717632296,0.72,165.31,165.25,11.11353008]
["bitfinex","SOLUSD",1762717632700,4.75986832,165.28,165.22,0.3026268]
["bitfinex","SOLUSD",1762717632926,4.75986832,165.25,165.2,6.35587529]
["bitfinex","SOLUSD",1762717633128,27.652,165.24,165.19,5.06255008]
["bitfinex","SOLUSD",1762717633308,4.75986832,165.23,165.18,0.30270008]
["bitfinex","SOLUSD",1762717633489,5.47986832,165.23,165.17,11.11667353]
["bitfinex","SOLUSD",1762717633817,0.72,165.22,165.17,11.11667353]
["bitfinex","SOLUSD",1762717634390,0.72,165.22,165.17,0.30271841]
["bitfinex","SOLUSD",1762717634695,0.72,165.22,165.17,5.06258673]
["bitfinex","SOLUSD",1762717634696,7.06,165.21,165.17,5.06258673]
["bitfinex","SOLUSD",1762717635011,7.06,165.21,165.17,4.75986832]
["bitfinex","SOLUSD",1762717635187,0.71,165.2,165.17,4.75986832]
["bitfinex","SOLUSD",1762717635396,0.71,165.2,165.15,16.14662347]
["bitfinex","SOLUSD",1762717635605,20.592,165.18,165.15,5.06262339]
["bitfinex","SOLUSD",1762717635804,20.592,165.18,165.12,16.14772628]
["bitfinex","SOLUSD",1762717635985,27.652,165.18,165.15,4.75986832]
["bitfinex","SOLUSD",1762717636184,27.652,165.18,165.15,10.81486184]
["bitfinex","SOLUSD",1762717636406,28.362,165.18,165.15,10.81486184]
["bitfinex","SOLUSD",1762717636721,0.71,165.17,165.14,0.3027734]
["bitfinex","SOLUSD",1762717636919,6.22666434,165.17,165.1,0.30284675]
["bitfinex","SOLUSD",1762717637097,0.71,165.16,165.11,5.06269673]
["bitfinex","SOLUSD",1762717637297,7.06,165.15,165.1,0.30284675]
["bitfinex","SOLUSD",1762717637598,0.71,165.14,165.1,4.75986832]
["bitfinex","SOLUSD",1762717637801,20.592,165.12,165.1,4.75986832]
["bitfinex","SOLUSD",1762717638318,20.592,165.13,165.1,10.81657537]
["bitfinex","SOLUSD",1762717638517,20.592,165.13,165.11,4.75986832]
["bitfinex","SOLUSD",1762717638816,21.302,165.13,165.1,10.81657537]
["bitfinex","SOLUSD",1762717639114,21.302,165.13,165.09,15.57291079]
["bitfinex","SOLUSD",1762717639115,28.362,165.12,165.09,0.1268]
["bitfinex","SOLUSD",1762717639316,32.29940916,165.12,165.09,0.1268]
["bitfinex","SOLUSD",1762717639490,0.71,165.11,165.09,0.1268]
["bitfinex","SOLUSD",1762717639687,3.89038397,165.11,165.09,0.1268]
["bitfinex","SOLUSD",1762717639893,3.93750086,165.1,165.07,0.2]
["bitfinex","SOLUSD",1762717640118,20.592,165.06,165.02,3.48337754]
["bitfinex","SOLUSD",1762717640323,27.652,165.06,165.02,3.18038397]
["bitfinex","SOLUSD",1762717640518,28.362,165.06,165.02,9.24011463]
["bitfinex","SOLUSD",1762717640731,27.652,165.06,165.01,0.50301193]
["bitfinex","SOLUSD",1762717641043,0.71,165.05,165.01,6.56308902]
["bitfinex","SOLUSD",1762717641214,0.71,165.05,165.02,3.18038397]
["bitfinex","SOLUSD",1762717641396,27.652,165.06,165.03,3.18038397]
["bitfinex","SOLUSD",1762717641599,0.71,165.08,165.04,3.18038397]
["bitfinex","SOLUSD",1762717641822,7.06,165.07,165.04,0.30295685]
["bitfinex","SOLUSD",1762717642031,7.06,165.07,165.05,3.18038397]
["bitfinex","SOLUSD",1762717642325,7.06,165.07,165.04,3.18038397]
["bitfinex","SOLUSD",1762717642494,7.77,165.07,165.04,3.18038397]
["bitfinex","SOLUSD",1762717642697,0.71,165.06,165.02,0.30299357]
["bitfinex","SOLUSD",1762717643007,0.71,165.06,165.01,0.50301193]
["bitfinex","SOLUSD",1762717643226,0.71,165.06,165.03,3.18038397]
["bitfinex","SOLUSD",1762717643730,7.06,165.07,165.04,3.18038397]
["bitfinex","SOLUSD",1762717644032,7.06,165.07,165.05,3.18038397]
["bitfinex","SOLUSD",1762717644202,7.06,165.07,165.05,9.23895015]
["bitfinex","SOLUSD",1762717644915,7.77,165.07,165.05,3.18038397]
["bitfinex","SOLUSD",1762717645116,7.77,165.07,165.04,9.2394643]
["bitfinex","SOLUSD",1762717648018,7.77,165.07,165.04,6.05908033]
["bitfinex","SOLUSD",1762717650236,20.592,165.04,165.01,6.26018793]
["bitfinex","SOLUSD",1762717650447,7.77,165.03,165.01,6.26018793]
["bitfinex","SOLUSD",1762717650743,0.71,165.02,165.01,0.2]
["bitfinex","SOLUSD",1762717654930,0.75725449,165.07,165.01,9.980547]
["bitfinex","SOLUSD",1762717655262,7.06,165.06,165.03,3.18038397]
["bitfinex","SOLUSD",1762717655471,0.71,165.09,165.05,3.18038397]
["bitfinex","SOLUSD",1762717655670,7.06,165.07,165.05,3.18038397]
["bitfinex","SOLUSD",1762717655861,7.06,165.06,165.01,0.2]
["bitfinex","SOLUSD",1762717656042,27.652,165.06,165.04,3.18038397]
["bitfinex","SOLUSD",1762717656243,7.77,165.08,165.02,0.84299357]
["bitfinex","SOLUSD",1762717656441,7.06,165.08,165.05,3.18038397]
["bitfinex","SOLUSD",1762717656777,0.71,165.07,165.04,3.18038397]
["bitfinex","SOLUSD",1762717657451,7.06,165.08,165.04,3.18038397]
["bitfinex","SOLUSD",1762717657654,7.77,165.08,165.05,3.18038397]
["bitfinex","SOLUSD",1762717658681,7.77,165.08,165.05,9.23903014]
["bitfinex","SOLUSD",1762717658974,7.06,165.08,165.06,3.18038397]
["bitfinex","SOLUSD",1762717659146,12.19960995,165.14,165.07,3.18038397]
["bitfinex","SOLUSD",1762717659147,12.60694652,165.14,165.07,3.18038397]
["bitfinex","SOLUSD",1762717659346,7.06,165.13,165.09,3.18038397]
["bitfinex","SOLUSD",1762717659582,7.06,165.13,165.1,3.18038397]
["bitfinex","SOLUSD",1762717659750,7.06,165.13,165.07,0.30290179]
["bitfinex","SOLUSD",1762717659751,7.77,165.13,165.09,3.18038397]
["bitfinex","SOLUSD",1762717660071,0.71,165.12,165.09,3.18038397]
["bitfinex","SOLUSD",1762717660645,0.71,165.12,165.1,6.05693519]
["bitfinex","SOLUSD",1762717660845,7.06,165.13,165.1,6.05693519]
["bitfinex","SOLUSD",1762717661069,7.77,165.13,165.1,6.05693519]
["bitfinex","SOLUSD",1762717662568,7.77,165.13,165.1,9.23731916]
["bitfinex","SOLUSD",1762717663161,0.71,165.17,165.12,3.18038397]
["bitfinex","SOLUSD",1762717663479,7.77,165.17,165.11,0.30282841]
["bitfinex","SOLUSD",1762717663661,7.77,165.17,165.12,3.18038397]
["bitfinex","SOLUSD",1762717663662,28.362,165.17,165.12,3.18038397]
["bitfinex","SOLUSD",1762717664059,0.66,165.16,165.11,3.48321238]
["bitfinex","SOLUSD",1762717664866,0.66,165.16,165.12,6.05620155]
["bitfinex","SOLUSD",1762717665175,3.18038397,165.15,165.11,6.05647266]
["bitfinex","SOLUSD",1762717665479,0.66,165.16,165.11,6.05647266]
["bitfinex","SOLUSD",1762717665480,7.06,165.14,165.11,6.05647266]
["bitfinex","SOLUSD",1762717665647,7.72,165.14,165.11,6.05647266]
["bitfinex","SOLUSD",1762717665971,7.72,165.14,165.12,3.18038397]
["bitfinex","SOLUSD",1762717665972,7.06,165.14,165.12,3.18038397]
["bitfinex","SOLUSD",1762717666178,7.06,165.14,165.11,9.23685663]
["bitfinex","SOLUSD",1762717666477,0.66,165.13,165.11,6.05647266]
["bitfinex","SOLUSD",1762717666680,0.66,165.13,165.08,3.18038397]
["bitfinex","SOLUSD",1762717666978,20.592,165.11,165.08,3.48326742]
["bitfinex","SOLUSD",1762717667160,20.592,165.11,165.08,3.18038397]
["bitfinex","SOLUSD",1762717667550,0.66,165.13,165.08,3.18038397]
["bitfinex","SOLUSD",1762717667751,20.592,165.11,165.08,3.48326742]
["bitfinex","SOLUSD",1762717667952,20.592,165.11,165.08,3.18038397]
["bitfinex","SOLUSD",1762717668150,20.592,165.11,165.08,24.38222549]
["bitfinex","SOLUSD",1762717668381,20.592,165.11,165.1,3.18038397]
["bitfinex","SOLUSD",1762717668570,0.66,165.1,165.05,6.36169738]
["bitfinex","SOLUSD",1762717668771,0.66,165.1,165.07,3.18038397]
["bitfinex","SOLUSD",1762717669167,20.592,165.08,165.05,3.18038397]
["bitfinex","SOLUSD",1762717669483,27.652,165.08,165.05,3.18038397]
["bitfinex","SOLUSD",1762717669780,0.66,165.07,165.04,9.23940345]
["bitfinex","SOLUSD",1762717670473,27.652,165.08,165.04,9.23940345]
["bitfinex","SOLUSD",1762717670669,28.312,165.08,165.04,9.23940345]
["bitfinex","SOLUSD",1762717671382,28.312,165.08,165.05,3.18038397]
["bitfinex","SOLUSD",1762717671685,28.312,165.08,165.04,3.18038397]
["bitfinex","SOLUSD",1762717671892,0.66,165.07,165.04,3.18038397]
["bitfinex","SOLUSD",1762717672191,27.652,165.08,165.06,6.058403]
["bitfinex","SOLUSD",1762717672192,28.312,165.08,165.06,6.058403]
["bitfinex","SOLUSD",1762717672753,27.652,165.08,165.06,9.23878697]
["bitfinex","SOLUSD",1762717672960,20.592,165.08,165.07,3.18038397]
["bitfinex","SOLUSD",1762717673405,7.06,165.1,165.07,3.72038397]
["bitfinex","SOLUSD",1762717673705,109.56,165.12,165.09,3.18038397]
["bitfinex","SOLUSD",1762717673863,109.56,165.12,165.1,3.18038397]
["bitfinex","SOLUSD",1762717674486,103.16,165.17,165.11,3.72038397]
["bitfinex","SOLUSD",1762717674793,7.06,165.16,165.14,3.18038397]
["bitfinex","SOLUSD",1762717676189,7.72,165.16,165.1,6.89965384]
["bitfinex","SOLUSD",1762717676380,7.72,165.16,165.13,3.18038397]
["bitfinex","SOLUSD",1762717677399,7.72,165.16,165.12,9.2362327]
["bitfinex","SOLUSD",1762717679080,7.72,165.16,165.13,3.18038397]
["bitfinex","SOLUSD",1762717679285,7.72,165.16,165.12,9.2362327]
["bitfinex","SOLUSD",1762717679581,7.72,165.16,165.12,9.53904277]
["bitfinex","SOLUSD",1762717679789,7.72,165.16,165.12,9.2362327]
["bitfinex","SOLUSD",1762717679972,7.72,165.16,165.12,9.53904277]
["bitfinex","SOLUSD",1762717681175,123.092,165.17,165.15,3.18038397]
["bitfinex","SOLUSD",1762717681686,7.72,165.16,165.13,3.18038397]
["bitfinex","SOLUSD",1762717681887,7.06,165.16,165.14,3.18038397]
["bitfinex","SOLUSD",1762717682196,7.06,165.16,165.12,21.49916267]
["bitfinex","SOLUSD",1762717682396,7.06,165.16,165.14,3.18038397]
["bitfinex","SOLUSD",1762717683570,7.06,165.16,165.14,9.23560809]
["bitfinex","SOLUSD",1762717683981,7.06,165.16,165.15,3.18038397]
["bitfinex","SOLUSD",1762717684597,7.72,165.16,165.13,6.3585538]
["bitfinex","SOLUSD",1762717684811,7.06,165.16,165.13,9.23614604]
["bitfinex","SOLUSD",1762717684982,0.66,165.15,165.13,9.23614604]
["bitfinex","SOLUSD",1762717685311,0.66,165.15,165.12,9.23648019]
["bitfinex","SOLUSD",1762717686098,0.66,165.15,165.12,6.05609622]
["bitfinex","SOLUSD",1762717686396,0.66,165.15,165.11,9.23685167]
["bitfinex","SOLUSD",1762717686604,0.66,165.15,165.11,6.0564677]
["bitfinex","SOLUSD",1762717687378,7.06,165.16,165.12,3.72038397]
["bitfinex","SOLUSD",1762717687696,7.06,165.16,165.13,3.18038397]
["bitfinex","SOLUSD",1762717688077,7.06,165.16,165.14,6.05546808]
["bitfinex","SOLUSD",1762717690306,7.72,165.16,165.13,6.05583479]
["bitfinex","SOLUSD",1762717690701,7.06,165.16,165.13,9.23621876]
["bitfinex","SOLUSD",1762717691002,0.66,165.21,165.14,0.54]
["bitfinex","SOLUSD",1762717691302,0.66,165.21,165.17,3.18038397]
["bitfinex","SOLUSD",1762717691303,7.06,165.2,165.17,3.18038397]
["bitfinex","SOLUSD",1762717691506,0.66,165.23,165.19,3.18038397]
["bitfinex","SOLUSD",1762717691682,34.14482667,165.29,165.17,9.78882769]
["bitfinex","SOLUSD",1762717692006,3.18038397,165.21,165.16,0.30273674]
["bitfinex","SOLUSD",1762717692210,10.24038397,165.2,165.16,6.0546913]
["bitfinex","SOLUSD",1762717692408,7.72,165.19,165.16,6.0546913]
["bitfinex","SOLUSD",1762717692884,0.66,165.18,165.16,6.0546913]
["bitfinex","SOLUSD",1762717693081,0.66,165.18,165.14,0.3027734]
["bitfinex","SOLUSD",1762717693318,8.33157837,165.19,165.14,21.19413829]
["bitfinex","SOLUSD",1762717693319,7.06,165.19,165.14,21.19413829]
["bitfinex","SOLUSD",1762717693613,0.66,165.18,165.14,22.76849006]
["bitfinex","SOLUSD",1762717693981,7.06,165.19,165.15,1.27157837]
["bitfinex","SOLUSD",1762717694214,0.7,165.18,165.16,6.0547348]
["bitfinex","SOLUSD",1762717695509,7.06,165.19,165.16,7.32631317]
["bitfinex","SOLUSD",1762717695717,0.7,165.18,165.16,6.0547348]
["bitfinex","SOLUSD",1762717696088,7.06,165.19,165.16,6.0547348]
["bitfinex","SOLUSD",1762717696291,7.76,165.19,165.16,6.0547348]
["bitfinex","SOLUSD",1762717696696,7.06,165.19,165.16,7.86631317]
["bitfinex","SOLUSD",1762717697003,7.06,165.19,165.16,24.36963151]
["bitfinex","SOLUSD",1762717697206,0.7,165.25,165.18,3.17805971]
["bitfinex","SOLUSD",1762717697515,7.76,165.25,165.22,6.05253601]
["bitfinex","SOLUSD",1762717698010,7.76,165.25,165.22,9.23059572]
["bitfinex","SOLUSD",1762717698216,7.76,165.25,165.23,3.17805971]
["bitfinex","SOLUSD",1762717698414,7.06,165.25,165.22,9.23059572]
["bitfinex","SOLUSD",1762717698788,7.06,165.25,165.22,24.36193575]
["bitfinex","SOLUSD",1762717699317,105.67805971,165.28,165.23,0.54]
["bitfinex","SOLUSD",1762717699318,102.5,165.28,165.23,0.54]
["bitfinex","SOLUSD",1762717699509,0.2,165.29,165.26,3.17805971]
["bitfinex","SOLUSD",1762717700463,0.2,165.29,165.27,0.30253524]
["bitfinex","SOLUSD",1762717700734,0.9,165.29,165.26,3.48061326]
["bitfinex","SOLUSD",1762717700945,0.9,165.29,165.25,5.06446374]
["bitfinex","SOLUSD",1762717701438,0.7,165.28,165.24,6.3543936]
["bitfinex","SOLUSD",1762717701728,20.592,165.27,165.23,6.05207982]
["bitfinex","SOLUSD",1762717702028,20.592,165.27,165.23,10.8139717]
["bitfinex","SOLUSD",1762717702333,0.7,165.27,165.23,10.8139717]
["bitfinex","SOLUSD",1762717702509,0.7,165.27,165.23,11.11658018]
["bitfinex","SOLUSD",1762717703114,5.46189188,165.27,165.23,6.05207982]
["bitfinex","SOLUSD",1762717703431,0.7,165.26,165.23,6.05207982]
["bitfinex","SOLUSD",1762717704013,0.7,165.26,165.21,11.11727872]
["bitfinex","SOLUSD",1762717704912,7.06,165.25,165.21,11.11727872]
["bitfinex","SOLUSD",1762717705632,7.76,165.25,165.21,26.24953463]
["bitfinex","SOLUSD",1762717706011,7.06,165.25,165.21,21.48764275]
["bitfinex","SOLUSD",1762717706323,7.76,165.25,165.21,26.24953463]
["bitfinex","SOLUSD",1762717707036,7.06,165.25,165.22,4.76189188]
["bitfinex","SOLUSD",1762717707337,7.06,165.25,165.23,4.76189188]
["bitfinex","SOLUSD",1762717707725,7.06,165.25,165.24,10.81369531]
["bitfinex","SOLUSD",1762717708034,102.5,165.27,165.24,25.9432039]
["bitfinex","SOLUSD",1762717708225,0.7,165.26,165.23,6.05209457]
["bitfinex","SOLUSD",1762717708414,102.5,165.27,165.23,6.05209457]
["bitfinex","SOLUSD",1762717708415,103.2,165.27,165.23,6.05209457]
["bitfinex","SOLUSD",1762717708609,0.7,165.26,165.23,6.05209457]
["bitfinex","SOLUSD",1762717709026,102.5,165.27,165.23,25.9444107]
["bitfinex","SOLUSD",1762717709240,103.2,165.27,165.23,6.05209457]
["bitfinex","SOLUSD",1762717709434,103.2,165.27,165.23,10.81398645]
["bitfinex","SOLUSD",1762717709634,102.5,165.27,165.23,10.81398645]
["bitfinex","SOLUSD",1762717709819,103.2,165.27,165.23,10.81398645]
["bitfinex","SOLUSD",1762717710020,102.5,165.27,165.25,4.76189188]
["bitfinex","SOLUSD",1762717710349,7.06,165.28,165.26,4.76189188]
["bitfinex","SOLUSD",1762717710847,0.2,165.29,165.26,4.76189188]
["bitfinex","SOLUSD",1762717711045,0.2,165.29,165.25,0.84257186]
["bitfinex","SOLUSD",1762717711224,0.9,165.29,165.26,4.76189188]
["bitfinex","SOLUSD",1762717711430,0.2,165.29,165.26,4.76189188]
["bitfinex","SOLUSD",1762717711631,0.2,165.29,165.27,6.0507049]
["bitfinex","SOLUSD",1762717712520,0.2,165.29,165.27,11.35259678]
["bitfinex","SOLUSD",1762717713048,0.2,165.29,165.27,6.0507049]
["bitfinex","SOLUSD",1762717713416,0.7,165.28,165.27,6.0507049]
["bitfinex","SOLUSD",1762717713617,0.2,165.29,165.27,6.0507049]
["bitfinex","SOLUSD",1762717713618,0.2,165.29,165.27,10.81259678]
["bitfinex","SOLUSD",1762717714941,0.2,165.29,165.27,6.0507049]
["bitfinex","SOLUSD",1762717716542,0.2,165.29,165.27,10.81259678]
["bitfinex","SOLUSD",1762717718927,0.2,165.29,165.27,8.0344302]
["bitfinex","SOLUSD",1762717719647,0.2,165.29,165.28,12.31255299]
["bitfinex","SOLUSD",1762717719821,0.2,165.29,165.28,18.3628918]
["bitfinex","SOLUSD",1762717721339,0.2,165.29,165.28,16.3791665]
["bitfinex","SOLUSD",1762717721538,0.2,165.29,165.28,18.3628918]
["bitfinex","SOLUSD",1762717722337,0.2,165.29,165.28,25.4228918]
["bitfinex","SOLUSD",1762717723528,1e-08,165.29,165.28,25.4228918]
["bitfinex","SOLUSD",1762717723735,1e-08,165.29,165.28,23.4391665]
["bitfinex","SOLUSD",1762717723949,1e-08,165.29,165.28,25.4228918]
["bitfinex","SOLUSD",1762717724637,1e-08,165.29,165.28,24.8828918]
["bitfinex","SOLUSD",1762717725023,1e-08,165.29,165.28,25.4228918]
["bitfinex","SOLUSD",1762717730653,1e-08,165.29,165.28,23.4391665]
["bitfinex","SOLUSD",1762717730853,1e-08,165.29,165.28,25.4228918]
["bitfinex","SOLUSD",1762717732052,1e-08,165.29,165.28,18.3628918]
["bitfinex","SOLUSD",1762717732256,1e-08,165.29,165.28,25.4228918]
["bitfinex","SOLUSD",1762717733164,1e-08,165.29,165.28,24.8828918]
["bitfinex","SOLUSD",1762717734466,0.1,165.35,165.28,100.51212702]
["bitfinex","SOLUSD",1762717734634,1e-08,165.42,165.39,9.78882769]
["bitfinex","SOLUSD",1762717734970,1e-08,165.42,165.41,1.9837253]
["bitfinex","SOLUSD",1762717735470,1e-08,165.42,165.41,11.77255299]
["bitfinex","SOLUSD",1762717735842,1e-08,165.42,165.41,12.11255299]
["bitfinex","SOLUSD",1762717736535,1e-08,165.42,165.41,18.15813669]
["bitfinex","SOLUSD",1762717736729,1e-08,165.42,165.41,16.17441139]
["bitfinex","SOLUSD",1762717736949,1e-08,165.42,165.41,17.81813669]
["bitfinex","SOLUSD",1762717737636,1e-08,165.42,165.41,18.15813669]
["bitfinex","SOLUSD",1762717737839,1e-08,165.43,165.42,10.12882769]
["bitfinex","SOLUSD",1762717738149,1e-08,165.43,165.42,19.50085888]
["bitfinex","SOLUSD",1762717738359,1e-08,165.43,165.42,19.16085888]
["bitfinex","SOLUSD",1762717738669,1e-08,165.43,165.42,25.20607711]
["bitfinex","SOLUSD",1762717740355,1e-08,165.43,165.42,18.14607711]
["bitfinex","SOLUSD",1762717740941,0.68000001,165.43,165.42,15.83404592]
["bitfinex","SOLUSD",1762717741262,1e-08,165.43,165.42,17.81777122]
["bitfinex","SOLUSD",1762717741757,1e-08,165.43,165.42,15.83404592]
["bitfinex","SOLUSD",1762717741962,1e-08,165.43,165.42,17.81777122]
["bitfinex","SOLUSD",1762717744838,1e-08,165.43,165.42,6.04521823]
["bitfinex","SOLUSD",1762717744839,0.68000001,165.43,165.42,6.04521823]
["bitfinex","SOLUSD",1762717747061,2.66372531,165.43,165.38,6.046416]
["bitfinex","SOLUSD",1762717747238,0.55000001,165.43,165.38,8.0301413]
["bitfinex","SOLUSD",1762717747439,2.0837253,165.44,165.38,8.0301413]
["bitfinex","SOLUSD",1762717747638,2.0837253,165.44,165.39,1.9837253]
["bitfinex","SOLUSD",1762717748438,2.0837253,165.44,165.39,8.02972107]
["bitfinex","SOLUSD",1762717748763,22.5757253,165.43,165.38,6.04657226]
["bitfinex","SOLUSD",1762717749368,0.68,165.42,165.38,6.04657226]
["bitfinex","SOLUSD",1762717749738,0.68,165.42,165.38,21.16327319]
["bitfinex","SOLUSD",1762717749945,0.68,165.42,165.38,23.14699849]
["bitfinex","SOLUSD",1762717750144,0.68,165.42,165.38,21.16327319]
["bitfinex","SOLUSD",1762717750439,0.68,165.42,165.41,6.0455837]
["bitfinex","SOLUSD",1762717750661,0.68,165.42,165.41,8.029309]
["bitfinex","SOLUSD",1762717750850,0.68,165.42,165.38,15.41903494]
["bitfinex","SOLUSD",1762717750851,0.68,165.42,165.39,6.0459787]
["bitfinex","SOLUSD",1762717751050,0.68,165.42,165.4,1.9837253]
["bitfinex","SOLUSD",1762717751277,0.68,165.42,165.39,6.0459787]
["bitfinex","SOLUSD",1762717751448,0.68,165.42,165.4,1.9837253]
["bitfinex","SOLUSD",1762717751850,0.68,165.42,165.37,6.04703235]
["bitfinex","SOLUSD",1762717752072,2.6637253,165.42,165.36,1.9837253]
["bitfinex","SOLUSD",1762717752367,2.6637253,165.42,165.35,11.77255299]
["bitfinex","SOLUSD",1762717752368,2.6637253,165.41,165.35,11.77255299]
["bitfinex","SOLUSD",1762717752550,0.68,165.41,165.36,8.031137]
["bitfinex","SOLUSD",1762717752748,0.68,165.4,165.36,8.031137]
["bitfinex","SOLUSD",1762717753143,0.68,165.4,165.36,1.9837253]
["bitfinex","SOLUSD",1762717753349,0.68,165.4,165.35,2.28611417]
["bitfinex","SOLUSD",1762717753552,0.68,165.4,165.35,8.03147693]
["bitfinex","SOLUSD",1762717754769,0.68,165.4,165.35,23.15092053]
["bitfinex","SOLUSD",1762717755359,0.68,165.4,165.35,8.03147693]
["bitfinex","SOLUSD",1762717756147,20.592,165.38,165.35,8.03147693]
["bitfinex","SOLUSD",1762717756854,0.72,165.37,165.34,8.03161713]
["bitfinex","SOLUSD",1762717757952,0.72,165.37,165.35,1.9837253]
["bitfinex","SOLUSD",1762717758465,20.592,165.38,165.35,1.9837253]
["bitfinex","SOLUSD",1762717758681,20.592,165.38,165.36,6.0474117]
["bitfinex","SOLUSD",1762717759050,21.312,165.38,165.35,8.03142605]
["bitfinex","SOLUSD",1762717759954,0.72,165.38,165.35,23.15086965]
["bitfinex","SOLUSD",1762717760272,20.592,165.38,165.36,1.9837253]
["bitfinex","SOLUSD",1762717760680,21.312,165.38,165.36,8.03089663]
["bitfinex","SOLUSD",1762717761191,0.72,165.37,165.36,8.03089663]
["bitfinex","SOLUSD",1762717761992,0.72,165.37,165.36,6.04717133]
["bitfinex","SOLUSD",1762717762190,0.72,165.37,165.35,8.0314608]
["bitfinex","SOLUSD",1762717762861,0.72,165.37,165.35,7.31614085]
["bitfinex","SOLUSD",1762717763684,9.04840535,165.37,165.3,21.17342864]
["bitfinex","SOLUSD",1762717763867,9.04840535,165.37,165.32,6.0488749]
["bitfinex","SOLUSD",1762717764064,0.72,165.36,165.32,6.0488749]
["bitfinex","SOLUSD",1762717764267,0.72,165.36,165.32,7.31728025]
["bitfinex","SOLUSD",1762717764459,0.72,165.36,165.31,9.78882769]
["bitfinex","SOLUSD",1762717764662,0.72,165.36,165.31,17.1064215]
["bitfinex","SOLUSD",1762717765302,0.72,165.36,165.31,32.22952355]
["bitfinex","SOLUSD",1762717766084,1.98840535,165.36,165.29,9.78882769]
["bitfinex","SOLUSD",1762717766267,1.98840535,165.36,165.29,15.83871979]
["bitfinex","SOLUSD",1762717766472,20.592,165.34,165.29,11.05723304]
["bitfinex","SOLUSD",1762717766790,7.06,165.33,165.25,6.05142948]
["bitfinex","SOLUSD",1762717767090,7.06,165.33,165.24,22.82134521]
["bitfinex","SOLUSD",1762717767091,20.592,165.3,165.24,7.32017347]
["bitfinex","SOLUSD",1762717767279,7.06,165.29,165.24,7.32017347]
["bitfinex","SOLUSD",1762717767468,7.06,165.29,165.24,0.30259017]
["bitfinex","SOLUSD",1762717767786,7.06,165.29,165.23,7.32048949]
["bitfinex","SOLUSD",1762717767787,0.72,165.28,165.23,7.32048949]
["bitfinex","SOLUSD",1762717768168,0.72,165.28,165.23,22.45091374]
["bitfinex","SOLUSD",1762717768369,0.72,165.28,165.24,1.26840535]
["bitfinex","SOLUSD",1762717768773,0.72,165.28,165.23,22.45091374]
["bitfinex","SOLUSD",1762717769089,0.72,165.28,165.24,1.26840535]
["bitfinex","SOLUSD",1762717769805,0.72,165.31,165.26,1.26840535]
["bitfinex","SOLUSD",1762717769997,7.06,165.3,165.26,1.26840535]
["bitfinex","SOLUSD",1762717770305,0.72,165.29,165.27,6.0507049]
["bitfinex","SOLUSD",1762717770811,20.592,165.28,165.27,6.0507049]
["bitfinex","SOLUSD",1762717770975,20.592,165.28,165.27,7.31911025]
["bitfinex","SOLUSD",1762717771174,20.592,165.28,165.27,6.0507049]
["bitfinex","SOLUSD",1762717772270,20.592,165.28,165.27,7.31911025]
["bitfinex","SOLUSD",1762717772680,21.312,165.28,165.27,7.31911025]
["bitfinex","SOLUSD",1762717772906,21.312,165.28,165.26,6.05101029]
["bitfinex","SOLUSD",1762717773092,0.72,165.27,165.25,6.051371]
["bitfinex","SOLUSD",1762717773390,0.72,165.27,165.25,7.31977635]
["bitfinex","SOLUSD",1762717773804,20.592,165.28,165.25,22.44836939]
["bitfinex","SOLUSD",1762717773975,20.592,165.28,165.25,7.31977635]
["bitfinex","SOLUSD",1762717774172,0.72,165.28,165.25,7.31977635]
["bitfinex","SOLUSD",1762717774393,0.72,165.28,165.23,15.76271456]
["bitfinex","SOLUSD",1762717774394,0.72,165.27,165.23,0.32990465]
["bitfinex","SOLUSD",1762717774695,1.26840535,165.26,165.2,1.26840535]
["bitfinex","SOLUSD",1762717774891,1.98840535,165.27,165.21,1.26840535]
["bitfinex","SOLUSD",1762717775196,21.86040535,165.25,165.19,6.05361107]
["bitfinex","SOLUSD",1762717775386,7.06,165.24,165.19,7.32201642]
["bitfinex","SOLUSD",1762717775689,7.78,165.24,165.19,7.32201642]
["bitfinex","SOLUSD",1762717775896,0.72,165.23,165.19,22.45610443]
["bitfinex","SOLUSD",1762717776267,0.72,165.23,165.19,6.05361107]
["bitfinex","SOLUSD",1762717776668,0.72,165.23,165.19,7.32201642]
["bitfinex","SOLUSD",1762717777607,0.72,165.23,165.19,22.45610443]
["bitfinex","SOLUSD",1762717777811,0.72,165.23,165.19,6.05361107]
["bitfinex","SOLUSD",1762717777973,20.592,165.21,165.17,6.05416016]
["bitfinex","SOLUSD",1762717778176,7.06,165.2,165.17,6.05416016]
["bitfinex","SOLUSD",1762717778680,0.72,165.19,165.16,6.05462949]
["bitfinex","SOLUSD",1762717778896,0.72,165.19,165.14,1.26840535]
["bitfinex","SOLUSD",1762717779077,0.72,165.19,165.14,7.3238234]
["bitfinex","SOLUSD",1762717779285,0.72,165.19,165.14,7.32378026]
["bitfinex","SOLUSD",1762717779581,20.592,165.17,165.14,6.05537491]
["bitfinex","SOLUSD",1762717779773,0.72,165.16,165.14,6.05537491]
["bitfinex","SOLUSD",1762717780796,0.72,165.16,165.14,7.32378026]
["bitfinex","SOLUSD",1762717781001,0.72,165.16,165.14,6.05537491]
["bitfinex","SOLUSD",1762717781183,7.78,165.16,165.14,6.05537491]
["bitfinex","SOLUSD",1762717781388,7.78,165.16,165.13,6.05574357]
["bitfinex","SOLUSD",1762717781591,0.72,165.15,165.13,6.05574357]
["bitfinex","SOLUSD",1762717782693,0.72,165.15,165.12,6.05615461]
["bitfinex","SOLUSD",1762717783506,7.06,165.15,165.14,1.26840535]
["bitfinex","SOLUSD",1762717783702,7.06,165.19,165.14,11.05723304]
["bitfinex","SOLUSD",1762717784001,7.06,165.19,165.17,1.26840535]
["bitfinex","SOLUSD",1762717784209,1.26840535,165.23,165.17,1.26840535]
["bitfinex","SOLUSD",1762717784396,7.72,165.22,165.17,1.26840535]
["bitfinex","SOLUSD",1762717784593,7.72,165.22,165.18,1.26840535]
["bitfinex","SOLUSD",1762717784795,0.66,165.21,165.18,1.26840535]
["bitfinex","SOLUSD",1762717785603,7.72,165.21,165.19,1.26840535]
["bitfinex","SOLUSD",1762717786179,7.72,165.21,165.18,1.26840535]
["bitfinex","SOLUSD",1762717786740,7.06,165.21,165.19,7.32204055]
["bitfinex","SOLUSD",1762717786887,21.252,165.23,165.19,22.45612856]
["bitfinex","SOLUSD",1762717786888,7.06,165.22,165.19,22.45612856]
["bitfinex","SOLUSD",1762717787213,0.66,165.22,165.2,1.26840535]
["bitfinex","SOLUSD",1762717787908,0.30240716,165.28,165.19,21.18772321]
["bitfinex","SOLUSD",1762717787909,0.66,165.25,165.21,1.26840535]
["bitfinex","SOLUSD",1762717788084,0.66,165.25,165.19,21.49040497]
["bitfinex","SOLUSD",1762717788085,7.72,165.25,165.22,1.26840535]
["bitfinex","SOLUSD",1762717788278,0.66,165.24,165.22,1.26840535]
["bitfinex","SOLUSD",1762717788477,7.72,165.25,165.23,1.26840535]
["bitfinex","SOLUSD",1762717788687,7.72,165.25,165.24,6.05180343]
["bitfinex","SOLUSD",1762717789307,7.06,165.25,165.24,6.05180343]
["bitfinex","SOLUSD",1762717789586,7.06,165.25,165.24,7.32020878]
["bitfinex","SOLUSD",1762717789808,0.66,165.27,165.24,7.32020878]
["bitfinex","SOLUSD",1762717789986,0.66,165.27,165.24,22.44971737]
["bitfinex","SOLUSD",1762717790188,0.30244374,165.32,165.24,22.44971737]
["bitfinex","SOLUSD",1762717790510,20.592,165.28,165.25,1.26840535]
["bitfinex","SOLUSD",1762717790815,8.98840535,165.31,165.26,22.44715397]
["bitfinex","SOLUSD",1762717790816,0.66,165.3,165.26,22.44715397]
["bitfinex","SOLUSD",1762717791314,0.66,165.3,165.27,1.26840535]
["bitfinex","SOLUSD",1762717791612,0.66,165.3,165.28,1.26840535]
["bitfinex","SOLUSD",1762717792110,0.66,165.3,165.27,1.26840535]
["bitfinex","SOLUSD",1762717792409,0.66,165.3,165.28,1.26840535]
["bitfinex","SOLUSD",1762717792624,0.66,165.3,165.27,1.26840535]
["bitfinex","SOLUSD",1762717792790,0.66,165.3,165.28,6.05033881]
["bitfinex","SOLUSD",1762717793804,0.66,165.3,165.27,6.05069255]
["bitfinex","SOLUSD",1762717794397,0.66,165.3,165.26,6.05100257]
["bitfinex","SOLUSD",1762717794602,20.592,165.28,165.24,6.05180343]
["bitfinex","SOLUSD",1762717795125,7.72,165.27,165.23,7.32056364]
["bitfinex","SOLUSD",1762717795507,0.66,165.26,165.23,7.32056364]
["bitfinex","SOLUSD",1762717796194,0.66,165.26,165.23,6.05215829]
["bitfinex","SOLUSD",1762717796917,0.66,165.26,165.21,24.36150698]
["bitfinex","SOLUSD",1762717798307,0.66,165.26,165.21,21.18515827]
["bitfinex","SOLUSD",1762717798621,0.66,165.26,165.21,24.36150698]
["bitfinex","SOLUSD",1762717800708,0.66,165.26,165.22,3.17634871]
["bitfinex","SOLUSD",1762717801421,0.66,165.26,165.23,6.0521697]
["bitfinex","SOLUSD",1762717805321,0.66,165.26,165.22,21.18313631]
["bitfinex","SOLUSD",1762717805923,3.83634871,165.26,165.22,21.18313631]
["bitfinex","SOLUSD",1762717806319,0.66,165.26,165.23,3.17634871]
["bitfinex","SOLUSD",1762717806527,7.06,165.26,165.23,3.17634871]
["bitfinex","SOLUSD",1762717807039,7.06,165.26,165.24,3.17634871]
["bitfinex","SOLUSD",1762717807337,3.17634871,165.36,165.28,9.78882769]
["bitfinex","SOLUSD",1762717807514,0.66,165.37,165.33,3.17634871]
["bitfinex","SOLUSD",1762717807840,3.17634871,165.34,165.27,21.4800024]
["bitfinex","SOLUSD",1762717808034,3.17634871,165.34,165.28,13.26769334]
["bitfinex","SOLUSD",1762717808238,0.66,165.34,165.28,13.26769334]
["bitfinex","SOLUSD",1762717808419,0.66,165.33,165.27,21.4800024]
["bitfinex","SOLUSD",1762717808612,10.23634871,165.32,165.27,21.4800024]
["bitfinex","SOLUSD",1762717809031,10.89634871,165.32,165.27,21.4800024]
["bitfinex","SOLUSD",1762717809250,10.89634871,165.32,165.27,21.17746716]
["bitfinex","SOLUSD",1762717809251,3.83634871,165.31,165.27,21.17746716]
["bitfinex","SOLUSD",1762717809429,3.83634871,165.31,165.27,15.12676226]
["bitfinex","SOLUSD",1762717809632,0.66,165.31,165.27,15.12676226]
["bitfinex","SOLUSD",1762717810541,0.66,165.31,165.27,21.17746716]
["bitfinex","SOLUSD",1762717812236,0.66,165.31,165.27,6.0507049]
["bitfinex","SOLUSD",1762717812437,20.592,165.29,165.26,6.35362458]
["bitfinex","SOLUSD",1762717812643,20.592,165.29,165.26,6.05107103]
["bitfinex","SOLUSD",1762717812815,21.252,165.29,165.26,6.05107103]
["bitfinex","SOLUSD",1762717813540,21.252,165.29,165.26,21.17874862]
["bitfinex","SOLUSD",1762717813742,20.592,165.29,165.26,21.17874862]
["bitfinex","SOLUSD",1762717813941,0.69,165.28,165.26,21.17874862]
["bitfinex","SOLUSD",1762717814521,7.75,165.28,165.26,21.17874862]
["bitfinex","SOLUSD",1762717815237,7.06,165.28,165.26,21.17874862]
["bitfinex","SOLUSD",1762717816757,7.75,165.28,165.26,21.17874862]
["bitfinex","SOLUSD",1762717816930,7.06,165.28,165.26,21.17874862]
["bitfinex","SOLUSD",1762717819346,7.06,165.28,165.26,22.44862303]
["bitfinex","SOLUSD",1762717819725,7.06,165.28,165.26,21.17874862]
["bitfinex","SOLUSD",1762717819936,0.69,165.27,165.26,6.05107103]
["bitfinex","SOLUSD",1762717820432,7.75,165.28,165.26,6.05107103]
["bitfinex","SOLUSD",1762717821427,7.06,165.28,165.26,6.05107103]
["bitfinex","SOLUSD",1762717821639,0.69,165.27,165.22,16.70382025]
["bitfinex","SOLUSD",1762717821837,0.69,165.27,165.23,6.05182239]
["bitfinex","SOLUSD",1762717822141,7.06,165.28,165.24,1.26987441]
["bitfinex","SOLUSD",1762717822344,0.69,165.31,165.27,1.26987441]
["bitfinex","SOLUSD",1762717822550,7.06,165.29,165.26,1.57242796]
["bitfinex","SOLUSD",1762717822749,7.06,165.29,165.26,1.26987441]
["bitfinex","SOLUSD",1762717823060,7.06,165.29,165.27,1.98389995]
["bitfinex","SOLUSD",1762717823535,0.69,165.32,165.28,11.77272764]
["bitfinex","SOLUSD",1762717823738,0.69,165.32,165.29,21.1749047]
["bitfinex","SOLUSD",1762717824270,0.69,165.36,165.31,1.98389995]
["bitfinex","SOLUSD",1762717824552,7.75,165.36,165.32,1.98389995]
["bitfinex","SOLUSD",1762717824935,0.69,165.35,165.32,1.98389995]
["bitfinex","SOLUSD",1762717825345,7.06,165.36,165.34,1.98389995]
["bitfinex","SOLUSD",1762717825646,0.69,165.4,165.36,21.16594096]
["bitfinex","SOLUSD",1762717825845,7.06,165.39,165.36,23.14984091]
["bitfinex","SOLUSD",1762717826146,20.592,165.39,165.35,2.28628882]
["bitfinex","SOLUSD",1762717826354,0.69,165.38,165.34,21.47064829]
["bitfinex","SOLUSD",1762717826526,0.69,165.38,165.35,1.98389995]
["bitfinex","SOLUSD",1762717826727,0.69,165.38,165.34,8.33419019]
["bitfinex","SOLUSD",1762717827027,0.69,165.38,165.34,23.45454824]
["bitfinex","SOLUSD",1762717828043,7.08,165.39,165.35,9.78882769]
["bitfinex","SOLUSD",1762717828244,7.77,165.39,165.36,1.98389995]
["bitfinex","SOLUSD",1762717828444,7.77,165.39,165.35,10.09121656]
["bitfinex","SOLUSD",1762717828445,7.77,165.39,165.35,12.07511651]
["bitfinex","SOLUSD",1762717828623,0.69,165.44,165.38,11.77272764]
["bitfinex","SOLUSD",1762717828824,0.69,165.44,165.41,1.98389995]
["bitfinex","SOLUSD",1762717829020,7.15,165.45,165.43,1.98389995]
["bitfinex","SOLUSD",1762717829266,0.07,165.45,165.43,1.98389995]
["bitfinex","SOLUSD",1762717829746,0.07,165.45,165.44,1.98389995]
["bitfinex","SOLUSD",1762717829929,0.07,165.45,165.44,17.81721506]
["bitfinex","SOLUSD",1762717832066,0.07,165.45,165.44,15.83331511]
["bitfinex","SOLUSD",1762717832247,0.07,165.45,165.44,17.81721506]
["bitfinex","SOLUSD",1762717833760,1e-08,165.45,165.44,18.28721506]
["bitfinex","SOLUSD",1762717836844,1e-08,165.45,165.44,9.78882769]
["bitfinex","SOLUSD",1762717837065,1e-08,165.45,165.43,8.02875275]
["bitfinex","SOLUSD",1762717837241,1e-08,165.45,165.44,11.77272764]
["bitfinex","SOLUSD",1762717837734,1e-08,165.45,165.42,15.74293712]
["bitfinex","SOLUSD",1762717837735,0.69000001,165.45,165.42,6.04521724]
["bitfinex","SOLUSD",1762717838345,0.69000001,165.45,165.4,18.12062022]
["bitfinex","SOLUSD",1762717838642,0.69000001,165.45,165.4,33.23549325]
["bitfinex","SOLUSD",1762717838837,2.67389996,165.45,165.4,30.94929584]
["bitfinex","SOLUSD",1762717839286,0.69,165.44,165.4,30.94929584]
["bitfinex","SOLUSD",1762717839648,0.69,165.44,165.4,21.16046815]
["bitfinex","SOLUSD",1762717839649,2.67389995,165.44,165.4,21.16046815]
["bitfinex","SOLUSD",1762717840060,0.69,165.43,165.4,15.11487303]
["bitfinex","SOLUSD",1762717840363,23.26589995,165.43,165.39,6.04631477]
["bitfinex","SOLUSD",1762717840551,23.26589995,165.43,165.37,6.34905002]
["bitfinex","SOLUSD",1762717840863,0.69,165.42,165.37,23.45056501]
["bitfinex","SOLUSD",1762717841063,0.69,165.42,165.38,1.98389995]
["bitfinex","SOLUSD",1762717842074,0.69,165.42,165.39,6.04631477]
["bitfinex","SOLUSD",1762717843459,20.592,165.43,165.4,1.98389995]
["bitfinex","SOLUSD",1762717844048,1e-08,165.45,165.4,1.98389995]
["bitfinex","SOLUSD",1762717844049,1e-08,165.45,165.42,1.98389995]
["bitfinex","SOLUSD",1762717844261,1e-08,165.45,165.43,1.98389995]
["bitfinex","SOLUSD",1762717844450,1e-08,165.45,165.44,1.98389995]
["bitfinex","SOLUSD",1762717844645,1e-08,165.45,165.44,12.24272764]
["bitfinex","SOLUSD",1762717844937,1e-08,165.45,165.44,9.78882769]
["bitfinex","SOLUSD",1762717845247,1e-08,165.45,165.41,71.46182213]
["bitfinex","SOLUSD",1762717845248,0.72000001,165.45,165.41,2.28617913]
["bitfinex","SOLUSD",1762717845450,0.72000001,165.45,165.41,12.07500682]
["bitfinex","SOLUSD",1762717845647,1e-08,165.45,165.42,2.45389995]
["bitfinex","SOLUSD",1762717845880,1e-08,165.45,165.42,1.98389995]
["bitfinex","SOLUSD",1762717846458,1e-08,165.45,165.43,6.0448528]
["bitfinex","SOLUSD",1762717848043,1e-08,165.45,165.43,8.02875275]
["bitfinex","SOLUSD",1762717849860,1e-08,165.45,165.44,12.24272764]
["bitfinex","SOLUSD",1762717850062,0.1,165.48,165.45,9.78882769]
["bitfinex","SOLUSD",1762717850264,0.1,165.48,165.46,2.31184049]
["bitfinex","SOLUSD",1762717850463,0.1,165.48,165.47,1.98389995]
["bitfinex","SOLUSD",1762717850663,1e-08,165.48,165.47,12.24272764]
["bitfinex","SOLUSD",1762717851281,1e-08,165.48,165.47,11.77272764]
["bitfinex","SOLUSD",1762717851678,0.65000001,165.48,165.45,2.28610605]
["bitfinex","SOLUSD",1762717851856,0.65000001,165.48,165.47,6.04339155]
["bitfinex","SOLUSD",1762717853547,1e-08,165.48,165.47,6.04339155]
["bitfinex","SOLUSD",1762717853759,1e-08,165.48,165.47,8.0272915]
["bitfinex","SOLUSD",1762717854368,1e-08,165.48,165.47,6.04339155]
["bitfinex","SOLUSD",1762717855447,1e-08,165.48,165.47,18.28611919]
["bitfinex","SOLUSD",1762717856072,0.65,165.55,165.48,10.25882769]
["bitfinex","SOLUSD",1762717856271,7.08,165.54,165.51,1.98389995]
["bitfinex","SOLUSD",1762717856651,7.73,165.54,165.5,12.07484244]
["bitfinex","SOLUSD",1762717857470,7.08,165.54,165.5,12.07484244]
["bitfinex","SOLUSD",1762717857660,0.65,165.53,165.5,12.07484244]
["bitfinex","SOLUSD",1762717857861,0.65,165.53,165.51,6.041931]
["bitfinex","SOLUSD",1762717858357,7.08,165.54,165.51,21.1467585]
["bitfinex","SOLUSD",1762717858552,2.63389995,165.55,165.5,10.09094249]
["bitfinex","SOLUSD",1762717858751,1.98389995,165.51,165.45,6.04412209]
["bitfinex","SOLUSD",1762717858953,9.06389995,165.5,165.45,21.15373287]
["bitfinex","SOLUSD",1762717859363,0.65,165.49,165.45,21.15373287]
["bitfinex","SOLUSD",1762717860476,1.98389995,165.47,165.45,6.04412209]
["bitfinex","SOLUSD",1762717860676,0.65,165.46,165.45,6.04412209]
["bitfinex","SOLUSD",1762717861450,0.65,165.46,165.43,21.45921897]
["bitfinex","SOLUSD",1762717861657,0.65,165.46,165.43,21.15697633]
["bitfinex","SOLUSD",1762717862169,20.592,165.48,165.44,15.01180407]
["bitfinex","SOLUSD",1762717862368,27.672,165.48,165.44,14.54180407]
["bitfinex","SOLUSD",1762717862572,0.65,165.53,165.46,4.75297638]
["bitfinex","SOLUSD",1762717862782,0.75,165.6,165.52,4.75297638]
["bitfinex","SOLUSD",1762717862964,0.75,165.6,165.55,4.75297638]
["bitfinex","SOLUSD",1762717863556,0.1,165.6,165.57,21.13909523]
["bitfinex","SOLUSD",1762717863986,21.242,165.59,165.54,16.13161499]
["bitfinex","SOLUSD",1762717864289,21.242,165.59,165.54,31.23370511]
["bitfinex","SOLUSD",1762717864579,0.65,165.58,165.54,31.23370511]
["bitfinex","SOLUSD",1762717865179,0.65,165.58,165.54,21.14283562]
["bitfinex","SOLUSD",1762717867062,0.65,165.58,165.54,25.895812]
["bitfinex","SOLUSD",1762717868588,0.65,165.58,165.54,26.1978538]
["bitfinex","SOLUSD",1762717868800,0.65,165.58,165.54,25.895812]
["bitfinex","SOLUSD",1762717870387,0.65,165.58,165.54,26.1978538]
["bitfinex","SOLUSD",1762717870588,0.65,165.58,165.55,14.54180407]
["bitfinex","SOLUSD",1762717870884,4.75297638,165.56,165.53,6.04113433]
["bitfinex","SOLUSD",1762717871094,20.592,165.55,165.53,6.04113433]
["bitfinex","SOLUSD",1762717871297,21.242,165.55,165.53,6.04113433]
["bitfinex","SOLUSD",1762717871503,0.65,165.54,165.53,6.04113433]
["bitfinex","SOLUSD",1762717872493,0.65,165.54,165.52,21.14533158]
["bitfinex","SOLUSD",1762717873285,0.65,165.59,165.53,15.01180407]
["bitfinex","SOLUSD",1762717873488,0.65,165.59,165.54,4.75297638]
["bitfinex","SOLUSD",1762717873888,0.65,165.59,165.55,4.75297638]
["bitfinex","SOLUSD",1762717874096,0.65,165.59,165.56,4.75297638]
["bitfinex","SOLUSD",1762717874500,0.65,165.59,165.57,6.03974149]
["bitfinex","SOLUSD",1762717876014,0.65,165.59,165.55,6.04047115]
["bitfinex","SOLUSD",1762717876206,7.18,165.6,165.56,4.75297638]
["bitfinex","SOLUSD",1762717876511,7.87,165.6,165.57,6.03974149]
["bitfinex","SOLUSD",1762717876714,6.87,165.6,165.57,21.13909523]
["bitfinex","SOLUSD",1762717877091,6.87,165.6,165.57,25.89207161]
["bitfinex","SOLUSD",1762717877308,6.87,165.6,165.57,26.59207161]
["bitfinex","SOLUSD",1762717877505,6.87,165.6,165.57,25.89207161]
["bitfinex","SOLUSD",1762717877699,6.87,165.6,165.57,21.13909523]
["bitfinex","SOLUSD",1762717878714,0.69,165.59,165.57,21.13909523]
["bitfinex","SOLUSD",1762717879321,6.87,165.6,165.57,21.13909523]
["bitfinex","SOLUSD",1762717879501,6.87,165.6,165.57,26.59207161]
["bitfinex","SOLUSD",1762717879699,20.592,165.61,165.57,21.13909523]
["bitfinex","SOLUSD",1762717879911,0.69,165.59,165.57,21.13909523]
["bitfinex","SOLUSD",1762717880413,26.03497638,165.61,165.57,21.13909523]
["bitfinex","SOLUSD",1762717880720,25.03497638,165.61,165.57,15.09935374]
["bitfinex","SOLUSD",1762717881301,20.282,165.61,165.57,15.79935374]
["bitfinex","SOLUSD",1762717882598,0.69,165.6,165.57,21.13909523]
["bitfinex","SOLUSD",1762717883005,7.77,165.6,165.57,21.13909523]
["bitfinex","SOLUSD",1762717883719,7.08,165.6,165.57,21.13909523]
["bitfinex","SOLUSD",1762717884415,7.08,165.6,165.58,2.67692062]
["bitfinex","SOLUSD",1762717884616,20.592,165.6,165.59,2.67692062]
["bitfinex","SOLUSD",1762717885121,20.592,165.6,165.57,22.40384897]
["bitfinex","SOLUSD",1762717885518,0.1,165.62,165.6,9.78882769]
["bitfinex","SOLUSD",1762717885719,7.08,165.68,165.61,0.7]
["bitfinex","SOLUSD",1762717885901,1.95475374,165.67,165.61,0.7]
["bitfinex","SOLUSD",1762717886106,20.592,165.65,165.61,0.7]
["bitfinex","SOLUSD",1762717886302,20.592,165.65,165.6,7.78]
["bitfinex","SOLUSD",1762717886503,1.95475374,165.67,165.6,9.3466861]
["bitfinex","SOLUSD",1762717886708,0.69,165.67,165.61,22.39874323]
["bitfinex","SOLUSD",1762717886905,0.69,165.66,165.61,24.29496481]
["bitfinex","SOLUSD",1762717887094,20.592,165.65,165.61,24.29496481]
["bitfinex","SOLUSD",1762717887297,20.592,165.65,165.61,21.13398949]
["bitfinex","SOLUSD",1762717887518,21.282,165.65,165.61,24.99496481]
["bitfinex","SOLUSD",1762717887696,20.592,165.65,165.62,0.7]
["bitfinex","SOLUSD",1762717887905,20.592,165.65,165.61,24.29496481]
["bitfinex","SOLUSD",1762717888217,27.692,165.65,165.61,24.99496481]
["bitfinex","SOLUSD",1762717888404,27.692,165.65,165.61,21.83398949]
["bitfinex","SOLUSD",1762717888597,27.692,165.65,165.61,24.99496481]
["bitfinex","SOLUSD",1762717889216,28.382,165.65,165.61,21.83398949]
["bitfinex","SOLUSD",1762717889418,27.692,165.65,165.61,21.13398949]
["bitfinex","SOLUSD",1762717889619,0.69,165.64,165.61,6.03828271]
["bitfinex","SOLUSD",1762717889920,3.85097532,165.64,165.61,6.03828271]
["bitfinex","SOLUSD",1762717890411,0.69,165.63,165.61,6.03828271]
["bitfinex","SOLUSD",1762717890721,7.08,165.62,165.58,15.09755444]
["bitfinex","SOLUSD",1762717891106,7.08,165.62,165.57,9.20071681]
["bitfinex","SOLUSD",1762717891422,0.69,165.61,165.57,6.03974149]
["bitfinex","SOLUSD",1762717891725,3.85097532,165.61,165.57,6.03974149]
["bitfinex","SOLUSD",1762717892218,0.69,165.6,165.57,6.03974149]
["bitfinex","SOLUSD",1762717892524,7.08,165.59,165.57,6.03974149]
["bitfinex","SOLUSD",1762717892823,7.08,165.59,165.56,15.09954328]
["bitfinex","SOLUSD",1762717892824,7.08,165.59,165.56,21.13964958]
["bitfinex","SOLUSD",1762717893011,7.77,165.59,165.56,6.0401063]
["bitfinex","SOLUSD",1762717893526,7.77,165.59,165.56,21.14037206]
["bitfinex","SOLUSD",1762717894208,7.08,165.59,165.56,21.14037206]
["bitfinex","SOLUSD",1762717894516,7.08,165.59,165.57,3.16097532]
["bitfinex","SOLUSD",1762717894717,7.08,165.59,165.58,6.03937673]
["bitfinex","SOLUSD",1762717896716,7.77,165.59,165.55,3.16097532]
["bitfinex","SOLUSD",1762717896900,20.592,165.56,165.54,21.14292617]
["bitfinex","SOLUSD",1762717897102,7.08,165.56,165.54,21.14292617]
["bitfinex","SOLUSD",1762717897316,0.69,165.55,165.54,21.14292617]
["bitfinex","SOLUSD",1762717897722,7.08,165.56,165.54,21.14292617]
["bitfinex","SOLUSD",1762717897925,7.77,165.56,165.54,21.14292617]
["bitfinex","SOLUSD",1762717899823,7.08,165.56,165.54,21.14292617]
["bitfinex","SOLUSD",1762717900021,7.08,165.56,165.55,3.86097532]
["bitfinex","SOLUSD",1762717900229,7.08,165.58,165.55,3.86097532]
["bitfinex","SOLUSD",1762717900441,0.75469419,165.63,165.57,3.16097532]
["bitfinex","SOLUSD",1762717900442,7.08,165.6,165.57,3.16097532]
["bitfinex","SOLUSD",1762717900602,7.08,165.6,165.59,3.16097532]
["bitfinex","SOLUSD",1762717901101,7.08,165.62,165.59,3.86097532]
["bitfinex","SOLUSD",1762717901331,0.30164092,165.66,165.61,3.16097532]
["bitfinex","SOLUSD",1762717901332,0.69,165.64,165.61,3.16097532]
["bitfinex","SOLUSD",1762717901513,0.69,165.64,165.57,0.30198707]
["bitfinex","SOLUSD",1762717901514,7.08,165.63,165.6,3.16097532]
["bitfinex","SOLUSD",1762717902026,7.08,165.63,165.61,6.03828271]
["bitfinex","SOLUSD",1762717902539,7.08,165.63,165.61,9.19925803]
["bitfinex","SOLUSD",1762717902713,7.08,165.63,165.61,6.03828271]
["bitfinex","SOLUSD",1762717903116,7.77,165.63,165.61,6.03828271]
["bitfinex","SOLUSD",1762717903606,7.77,165.63,165.6,18.25690329]
["bitfinex","SOLUSD",1762717903607,3.85097532,165.62,165.58,6.03937673]
["bitfinex","SOLUSD",1762717903914,20.592,165.61,165.6,9.19962266]
["bitfinex","SOLUSD",1762717904835,20.592,165.61,165.6,6.03864734]
["bitfinex","SOLUSD",1762717905618,7.08,165.61,165.6,6.03864734]
["bitfinex","SOLUSD",1762717906020,7.08,165.61,165.59,3.16097532]
["bitfinex","SOLUSD",1762717906928,164.9,165.69,165.6,3.87097532]
["bitfinex","SOLUSD",1762717907126,7.77,165.68,165.63,3.16097532]
["bitfinex","SOLUSD",1762717907435,20.592,165.65,165.63,3.16097532]
["bitfinex","SOLUSD",1762717907619,21.282,165.67,165.62,3.16097532]
["bitfinex","SOLUSD",1762717908011,0.69,165.66,165.63,21.13143753]
["bitfinex","SOLUSD",1762717908211,7.08,165.65,165.63,21.13143753]
["bitfinex","SOLUSD",1762717908405,7.08,165.65,165.63,6.03755358]
["bitfinex","SOLUSD",1762717908606,0.69,165.64,165.63,6.03755358]
["bitfinex","SOLUSD",1762717909922,7.08,165.65,165.63,7.30206627]
["bitfinex","SOLUSD",1762717910430,7.08,165.65,165.63,6.03755358]
["bitfinex","SOLUSD",1762717911016,7.77,165.65,165.63,6.03755358]
["bitfinex","SOLUSD",1762717911221,0.69,165.64,165.63,6.03755358]
["bitfinex","SOLUSD",1762717912312,0.69,165.64,165.6,6.03864734]
["bitfinex","SOLUSD",1762717912508,1.26451269,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1762717912713,7.08,165.62,165.6,6.03864734]
["bitfinex","SOLUSD",1762717913130,7.77,165.62,165.6,6.03864734]
["bitfinex","SOLUSD",1762717913529,7.77,165.62,165.58,21.13759615]
["bitfinex","SOLUSD",1762717913842,7.08,165.62,165.59,0.71]
["bitfinex","SOLUSD",1762717914214,7.08,165.62,165.61,1.26451269]
["bitfinex","SOLUSD",1762717914639,0.69,165.67,165.61,1.97451269]
["bitfinex","SOLUSD",1762717914842,7.08,165.66,165.62,1.97451269]
["bitfinex","SOLUSD",1762717915342,7.08,165.66,165.64,1.26451269]
["bitfinex","SOLUSD",1762717915640,7.08,165.69,165.66,21.12761075]
["bitfinex","SOLUSD",1762717916723,0.69,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1762717917613,7.08,165.69,165.65,6.74682463]
["bitfinex","SOLUSD",1762717917818,7.77,165.69,165.65,6.74682463]
["bitfinex","SOLUSD",1762717918846,7.08,165.69,165.65,6.74682463]
["bitfinex","SOLUSD",1762717919230,7.08,165.69,165.66,0.71]
["bitfinex","SOLUSD",1762717920836,7.08,165.69,165.65,15.09206157]
["bitfinex","SOLUSD",1762717921143,7.77,165.69,165.67,20.592]
["bitfinex","SOLUSD",1762717921346,10.24022498,165.69,165.65,0.71]
["bitfinex","SOLUSD",1762717921560,7.08,165.69,165.65,0.71]
["bitfinex","SOLUSD",1762717921864,7.08,165.69,165.66,6.03645343]
["bitfinex","SOLUSD",1762717922553,7.08,165.69,165.67,0.71]
["bitfinex","SOLUSD",1762717923239,7.08,165.69,165.68,6.03573153]
["bitfinex","SOLUSD",1762717923849,7.08,165.69,165.68,6.74573153]
["bitfinex","SOLUSD",1762717925152,7.08,165.69,165.66,6.03621783]
["bitfinex","SOLUSD",1762717925339,7.08,165.69,165.68,6.74573153]
["bitfinex","SOLUSD",1762717927544,7.08,165.69,165.68,6.03573153]
["bitfinex","SOLUSD",1762717927849,0.1,165.7,165.68,6.74573153]
["bitfinex","SOLUSD",1762717928021,0.1,165.7,165.69,0.71]
["bitfinex","SOLUSD",1762717928223,0.1,165.7,165.68,6.03573153]
["bitfinex","SOLUSD",1762717929534,0.1,165.7,165.67,21.12565303]
["bitfinex","SOLUSD",1762717929734,0.1,165.7,165.67,21.83565303]
["bitfinex","SOLUSD",1762717930143,0.1,165.7,165.67,6.74609585]
["bitfinex","SOLUSD",1762717931044,0.1,165.7,165.67,6.03609585]
["bitfinex","SOLUSD",1762717931236,0.1,165.7,165.68,0.71]
["bitfinex","SOLUSD",1762717931552,0.1,165.7,165.69,6.03536725]
["bitfinex","SOLUSD",1762717932653,3.95022498,165.7,165.64,6.03718908]
["bitfinex","SOLUSD",1762717933039,3.95022498,165.7,165.64,6.74718908]
["bitfinex","SOLUSD",1762717933349,3.95022498,165.7,165.65,0.71]
["bitfinex","SOLUSD",1762717933657,0.79,165.7,165.65,0.71]
["bitfinex","SOLUSD",1762717933829,0.79,165.7,165.65,1.01184123]
["bitfinex","SOLUSD",1762717934030,0.1,165.7,165.65,1.01184123]
["bitfinex","SOLUSD",1762717934250,0.1,165.7,165.66,0.68]
["bitfinex","SOLUSD",1762717935454,0.1,165.7,165.67,21.12633548]
["bitfinex","SOLUSD",1762717935841,0.1,165.7,165.68,0.68]
["bitfinex","SOLUSD",1762717937631,0.1,165.7,165.69,6.03536725]
["bitfinex","SOLUSD",1762717938647,0.1,165.7,165.67,15.09023963]
["bitfinex","SOLUSD",1762717938648,0.1,165.7,165.68,6.03564043]
["bitfinex","SOLUSD",1762717939650,0.1,165.7,165.67,21.12633548]
["bitfinex","SOLUSD",1762717939848,0.1,165.7,165.67,21.80633548]
["bitfinex","SOLUSD",1762717944856,0.1,165.7,165.67,21.12633548]
["bitfinex","SOLUSD",1762717945163,0.1,165.7,165.68,0.68]
["bitfinex","SOLUSD",1762717945362,0.1,165.7,165.69,11.05250223]
["bitfinex","SOLUSD",1762717945752,0.1,165.7,165.69,14.14817997]
["bitfinex","SOLUSD",1762717945954,0.1,165.7,165.69,20.18354722]
["bitfinex","SOLUSD",1762717946153,1e-08,165.7,165.69,20.18354722]
["bitfinex","SOLUSD",1762717946888,1e-08,165.7,165.69,20.89290741]
["bitfinex","SOLUSD",1762717947173,1e-08,165.7,165.69,70.89290741]
["bitfinex","SOLUSD",1762717947377,165.0,165.8,165.79,30.38082769]
["bitfinex","SOLUSD",1762717947378,0.1,165.8,165.79,30.38082769]
["bitfinex","SOLUSD",1762717947548,1e-08,165.8,165.79,41.38689715]
["bitfinex","SOLUSD",1762717947746,0.1,165.86,165.79,35.00689715]
["bitfinex","SOLUSD",1762717947964,0.1,165.86,165.85,8.00257949]
["bitfinex","SOLUSD",1762717948568,0.1,165.86,165.85,6.02954476]
["bitfinex","SOLUSD",1762717948767,0.1,165.86,165.85,7.05297949]
["bitfinex","SOLUSD",1762717949275,0.1,165.86,165.85,5.07994476]
["bitfinex","SOLUSD",1762717949589,0.1,165.86,165.85,7.05297949]
["bitfinex","SOLUSD",1762717950575,0.1,165.86,165.85,1.97303473]
["bitfinex","SOLUSD",1762717950775,0.1,165.86,165.85,8.00257949]
["bitfinex","SOLUSD",1762717952182,0.1,165.86,165.85,8.68257949]
["bitfinex","SOLUSD",1762717952696,0.7,165.92,165.85,33.3452691]
["bitfinex","SOLUSD",1762717952886,0.7,165.92,165.86,8.04145906]
["bitfinex","SOLUSD",1762717953084,0.7,165.92,165.88,1.88101273]
["bitfinex","SOLUSD",1762717953290,0.7,165.92,165.89,1.97303473]
["bitfinex","SOLUSD",1762717953604,7.06,165.93,165.9,1.97303473]
["bitfinex","SOLUSD",1762717953769,7.76,165.93,165.9,0.97303473]
["bitfinex","SOLUSD",1762717954795,7.76,165.93,165.87,0.98144088]
["bitfinex","SOLUSD",1762717954796,1.12899705,165.92,165.87,6.0287909]
["bitfinex","SOLUSD",1762717954985,1.12899705,165.92,165.87,8.00182563]
["bitfinex","SOLUSD",1762717955182,0.7,165.91,165.87,1.97303473]
["bitfinex","SOLUSD",1762717955694,0.7,165.91,165.87,8.00163445]
["bitfinex","SOLUSD",1762717956001,0.7,165.91,165.87,8.68163445]
["bitfinex","SOLUSD",1762717956385,0.7,165.91,165.88,1.97303473]
["bitfinex","SOLUSD",1762717956581,7.06,165.93,165.9,1.97303473]
["bitfinex","SOLUSD",1762717956895,7.76,165.93,165.9,1.97303473]
["bitfinex","SOLUSD",1762717957787,0.7,165.92,165.9,1.97303473]
["bitfinex","SOLUSD",1762717959309,7.06,165.93,165.9,8.00066158]
["bitfinex","SOLUSD",1762717959482,21.292,165.96,165.91,2.65303473]
["bitfinex","SOLUSD",1762717959677,20.592,165.93,165.91,2.65303473]
["bitfinex","SOLUSD",1762717959987,20.592,165.93,165.9,6.02762685]
["bitfinex","SOLUSD",1762717960200,20.592,165.93,165.91,1.97303473]
["bitfinex","SOLUSD",1762717960586,21.292,165.95,165.91,8.00037472]
["bitfinex","SOLUSD",1762717960789,0.7,165.94,165.91,8.00037472]
["bitfinex","SOLUSD",1762717960991,0.7,165.94,165.91,6.02733999]
["bitfinex","SOLUSD",1762717961680,20.592,165.93,165.91,6.02733999]
["bitfinex","SOLUSD",1762717961883,20.592,165.93,165.9,1.97303473]
["bitfinex","SOLUSD",1762717962081,21.292,165.93,165.9,1.97303473]
["bitfinex","SOLUSD",1762717962599,21.292,165.93,165.9,8.00073168]
["bitfinex","SOLUSD",1762717963112,21.292,165.93,165.9,6.02769695]
["bitfinex","SOLUSD",1762717964004,10.13203178,165.92,165.86,1.97303473]
["bitfinex","SOLUSD",1762717964306,0.69,165.91,165.87,1.97303473]
["bitfinex","SOLUSD",1762717964509,7.04,165.92,165.89,1.97303473]
["bitfinex","SOLUSD",1762717964691,7.04,165.92,165.89,8.00084129]
["bitfinex","SOLUSD",1762717964889,0.69,165.91,165.89,6.02780656]
["bitfinex","SOLUSD",1762717965805,7.04,165.92,165.89,6.02780656]
["bitfinex","SOLUSD",1762717966006,7.73,165.92,165.87,1.01144088]
["bitfinex","SOLUSD",1762717966192,7.73,165.92,165.88,1.97303473]
["bitfinex","SOLUSD",1762717966588,7.73,165.92,165.89,6.0280909]
["bitfinex","SOLUSD",1762717966783,0.7,165.91,165.89,6.0280909]
["bitfinex","SOLUSD",1762717967020,0.7,165.91,165.87,6.02846886]
["bitfinex","SOLUSD",1762717967184,0.7,165.91,165.87,8.00150359]
["bitfinex","SOLUSD",1762717967992,0.7,165.91,165.87,23.07354796]
["bitfinex","SOLUSD",1762717968401,0.7,165.91,165.87,23.74354796]
["bitfinex","SOLUSD",1762717969101,1.97303473,165.9,165.85,6.02946356]
["bitfinex","SOLUSD",1762717969288,9.01303473,165.89,165.85,6.02946356]
["bitfinex","SOLUSD",1762717969483,9.71303473,165.89,165.82,8.9749028]
["bitfinex","SOLUSD",1762717969708,1.97303473,165.87,165.82,6.03033629]
["bitfinex","SOLUSD",1762717969922,1.97303473,165.86,165.82,6.03033629]
["bitfinex","SOLUSD",1762717970288,7.74,165.85,165.82,6.03033629]
["bitfinex","SOLUSD",1762717970703,7.74,165.85,165.81,6.03099933]
["bitfinex","SOLUSD",1762717971300,7.74,165.85,165.81,21.10849767]
["bitfinex","SOLUSD",1762717971904,0.7,165.84,165.81,21.10849767]
["bitfinex","SOLUSD",1762717972520,7.04,165.85,165.81,21.77849767]
["bitfinex","SOLUSD",1762717972823,7.74,165.85,165.81,21.77849767]
["bitfinex","SOLUSD",1762717973005,7.74,165.85,165.81,21.10849767]
["bitfinex","SOLUSD",1762717974605,7.04,165.85,165.81,6.03099933]
["bitfinex","SOLUSD",1762717974915,1.97303473,165.82,165.75,2.27469385]
["bitfinex","SOLUSD",1762717975302,0.7,165.81,165.76,6.03281853]
["bitfinex","SOLUSD",1762717975499,2.67303473,165.81,165.76,6.03281853]
["bitfinex","SOLUSD",1762717975914,0.7,165.8,165.76,21.11486486]
["bitfinex","SOLUSD",1762717976113,0.7,165.8,165.76,23.75789959]
["bitfinex","SOLUSD",1762717976916,22.99403178,165.82,165.76,23.75789959]
["bitfinex","SOLUSD",1762717977113,0.7,165.81,165.76,21.78486486]
["bitfinex","SOLUSD",1762717977306,0.7,165.81,165.76,21.11486486]
["bitfinex","SOLUSD",1762717977507,2.67303473,165.81,165.76,21.11486486]
["bitfinex","SOLUSD",1762717977739,7.04,165.8,165.76,21.11486486]
["bitfinex","SOLUSD",1762717977941,7.74,165.8,165.76,21.11486486]
["bitfinex","SOLUSD",1762717978099,0.7,165.79,165.76,21.11486486]
["bitfinex","SOLUSD",1762717978306,7.04,165.8,165.76,21.11486486]
["bitfinex","SOLUSD",1762717978602,7.04,165.8,165.76,21.41650578]
["bitfinex","SOLUSD",1762717978814,7.04,165.8,165.76,22.08650578]
["bitfinex","SOLUSD",1762717979212,7.74,165.8,165.76,22.08650578]
["bitfinex","SOLUSD",1762717979935,7.74,165.8,165.76,24.05954051]
["bitfinex","SOLUSD",1762717980525,7.74,165.8,165.76,21.78486486]
["bitfinex","SOLUSD",1762717980819,0.7,165.79,165.76,23.08789959]
["bitfinex","SOLUSD",1762717981019,0.7,165.79,165.76,21.11486486]
["bitfinex","SOLUSD",1762717981203,0.7,165.79,165.75,6.03314677]
["bitfinex","SOLUSD",1762717981204,2.67303473,165.79,165.75,6.03314677]
["bitfinex","SOLUSD",1762717981403,22.56503473,165.77,165.72,0.30171373]
["bitfinex","SOLUSD",1762717981627,22.56503473,165.77,165.71,0.30173194]
["bitfinex","SOLUSD",1762717981628,22.56503473,165.77,165.71,8.00760483]
["bitfinex","SOLUSD",1762717981829,23.26503473,165.77,165.71,8.97933677]
["bitfinex","SOLUSD",1762717982124,0.7,165.77,165.72,1.97303473]
["bitfinex","SOLUSD",1762717982328,0.7,165.77,165.73,6.03391057]
["bitfinex","SOLUSD",1762717983037,7.04,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1762717983439,7.74,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1762717984453,7.74,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1762717988236,7.04,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1762717988453,0.7,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1762717990136,7.04,165.76,165.72,0.67]
["bitfinex","SOLUSD",1762717990330,7.74,165.76,165.72,0.67]
["bitfinex","SOLUSD",1762717991345,20.592,165.74,165.73,6.03391057]
["bitfinex","SOLUSD",1762717998754,20.592,165.74,165.72,8.67723982]
["bitfinex","SOLUSD",1762717998940,2.67303473,165.84,165.73,12.46186242]
["bitfinex","SOLUSD",1762717999254,7.04,165.83,165.8,1.97303473]
["bitfinex","SOLUSD",1762717999431,20.592,165.8,165.73,0.7]
["bitfinex","SOLUSD",1762717999631,20.592,165.8,165.72,22.12160552]
["bitfinex","SOLUSD",1762717999632,20.592,165.76,165.72,22.12160552]
["bitfinex","SOLUSD",1762717999859,20.592,165.76,165.73,1.97303473]
["bitfinex","SOLUSD",1762718000052,20.592,165.76,165.74,1.97303473]
["bitfinex","SOLUSD",1762718000256,20.592,165.76,165.72,21.42160552]
["bitfinex","SOLUSD",1762718000257,0.7,165.75,165.72,23.09292652]
["bitfinex","SOLUSD",1762718000437,7.04,165.76,165.72,23.09292652]
["bitfinex","SOLUSD",1762718000756,7.74,165.76,165.72,23.79292652]
["bitfinex","SOLUSD",1762718000968,7.74,165.76,165.72,21.11989179]
["bitfinex","SOLUSD",1762718001172,7.74,165.76,165.72,23.79292652]
["bitfinex","SOLUSD",1762718001342,7.74,165.76,165.72,21.81989179]
["bitfinex","SOLUSD",1762718001661,7.04,165.76,165.72,21.11989179]
["bitfinex","SOLUSD",1762718001848,0.7,165.75,165.72,21.11989179]
["bitfinex","SOLUSD",1762718002035,7.74,165.76,165.72,21.81989179]
["bitfinex","SOLUSD",1762718002234,7.04,165.76,165.73,0.7]
["bitfinex","SOLUSD",1762718002653,7.04,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1762718002863,20.592,165.8,165.75,2.67303473]
["bitfinex","SOLUSD",1762718003047,20.592,165.77,165.76,1.97303473]
["bitfinex","SOLUSD",1762718003238,7.04,165.8,165.76,2.67303473]
["bitfinex","SOLUSD",1762718003441,7.04,165.8,165.78,1.97303473]
["bitfinex","SOLUSD",1762718003756,7.04,165.8,165.76,1.00164092]
["bitfinex","SOLUSD",1762718003948,7.04,165.8,165.78,1.97303473]
["bitfinex","SOLUSD",1762718004932,7.04,165.8,165.79,6.03172688]
["bitfinex","SOLUSD",1762718005334,7.04,165.8,165.79,8.70476161]
["bitfinex","SOLUSD",1762718005539,7.04,165.83,165.79,23.78407881]
["bitfinex","SOLUSD",1762718005733,7.04,165.83,165.81,1.97303473]
["bitfinex","SOLUSD",1762718006250,7.04,165.83,165.81,2.67303473]
["bitfinex","SOLUSD",1762718006763,7.04,165.83,165.8,1.97303473]
["bitfinex","SOLUSD",1762718007338,7.04,165.83,165.81,6.03099933]
["bitfinex","SOLUSD",1762718007545,7.74,165.83,165.81,6.03099933]
["bitfinex","SOLUSD",1762718007753,7.04,165.83,165.81,6.03099933]
["bitfinex","SOLUSD",1762718007958,7.04,165.83,165.81,8.00403406]
["bitfinex","SOLUSD",1762718008948,7.04,165.83,165.81,7.29243426]
["bitfinex","SOLUSD",1762718010441,7.74,165.83,165.81,6.03099933]
["bitfinex","SOLUSD",1762718010867,7.04,165.83,165.81,6.03099933]
["bitfinex","SOLUSD",1762718011246,0.30116859,165.89,165.8,6.03127038]
["bitfinex","SOLUSD",1762718011462,0.7,165.82,165.79,6.03167607]
["bitfinex","SOLUSD",1762718011841,7.04,165.83,165.79,6.73167607]
["bitfinex","SOLUSD",1762718012161,20.592,165.8,165.78,6.03206088]
["bitfinex","SOLUSD",1762718012364,27.632,165.8,165.78,6.03206088]
["bitfinex","SOLUSD",1762718012744,27.632,165.8,165.78,6.73206088]
["bitfinex","SOLUSD",1762718012946,27.632,165.8,165.78,6.03206088]
["bitfinex","SOLUSD",1762718013265,28.332,165.8,165.78,6.03206088]
["bitfinex","SOLUSD",1762718013466,28.332,165.8,165.77,21.11296938]
["bitfinex","SOLUSD",1762718015848,27.632,165.8,165.77,21.11296938]
["bitfinex","SOLUSD",1762718016054,0.7,165.79,165.77,6.0324546]
["bitfinex","SOLUSD",1762718016261,28.332,165.8,165.77,6.0324546]
["bitfinex","SOLUSD",1762718016765,20.592,165.82,165.78,0.7]
["bitfinex","SOLUSD",1762718016955,0.42899705,165.83,165.79,21.11104408]
["bitfinex","SOLUSD",1762718016956,7.74,165.83,165.79,21.11104408]
["bitfinex","SOLUSD",1762718017156,28.332,165.83,165.79,22.37247901]
["bitfinex","SOLUSD",1762718017465,27.632,165.83,165.8,1.96143493]
["bitfinex","SOLUSD",1762718017965,27.632,165.83,165.8,1.26143493]
["bitfinex","SOLUSD",1762718018267,28.332,165.83,165.8,1.26143493]
["bitfinex","SOLUSD",1762718018486,27.632,165.83,165.8,1.26143493]
["bitfinex","SOLUSD",1762718018690,27.632,165.83,165.8,1.96143493]
["bitfinex","SOLUSD",1762718018969,27.632,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1762718019952,7.04,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1762718020255,27.632,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1762718021552,27.632,165.83,165.82,7.29207055]
["bitfinex","SOLUSD",1762718022466,27.632,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1762718024455,27.632,165.83,165.82,8.00207055]
["bitfinex","SOLUSD",1762718024660,27.632,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1762718025886,28.352,165.83,165.8,6.03103026]
["bitfinex","SOLUSD",1762718026261,0.72,165.82,165.8,6.03103026]
["bitfinex","SOLUSD",1762718026990,27.632,165.83,165.8,6.03103026]
["bitfinex","SOLUSD",1762718027181,28.322,165.83,165.8,6.03103026]
["bitfinex","SOLUSD",1762718027363,28.322,165.83,165.79,6.03172688]
["bitfinex","SOLUSD",1762718027866,28.322,165.83,165.79,21.79104408]
["bitfinex","SOLUSD",1762718028457,28.322,165.83,165.79,23.05247901]
["bitfinex","SOLUSD",1762718029069,28.322,165.83,165.79,22.37247901]
["bitfinex","SOLUSD",1762718029276,27.632,165.83,165.8,0.68]
["bitfinex","SOLUSD",1762718029498,27.632,165.83,165.81,6.03099933]
["bitfinex","SOLUSD",1762718029682,27.632,165.83,165.81,7.29243426]
["bitfinex","SOLUSD",1762718029887,27.632,165.83,165.82,0.68]
["bitfinex","SOLUSD",1762718030063,27.632,165.83,165.81,7.97243426]
["bitfinex","SOLUSD",1762718030264,27.632,165.83,165.81,6.71099933]
["bitfinex","SOLUSD",1762718031581,27.632,165.83,165.81,6.03099933]
["bitfinex","SOLUSD",1762718031582,0.69,165.82,165.81,6.03099933]
["bitfinex","SOLUSD",1762718031787,28.322,165.83,165.81,6.03099933]
["bitfinex","SOLUSD",1762718032990,27.632,165.83,165.81,6.03099933]
["bitfinex","SOLUSD",1762718033377,27.632,165.83,165.81,6.71099933]
["bitfinex","SOLUSD",1762718034179,27.632,165.83,165.82,0.68]
["bitfinex","SOLUSD",1762718034692,27.632,165.83,165.81,7.29243426]
["bitfinex","SOLUSD",1762718034991,27.632,165.83,165.81,7.97243426]
["bitfinex","SOLUSD",1762718036182,27.632,165.83,165.82,1.26143493]
["bitfinex","SOLUSD",1762718036371,27.632,165.83,165.82,1.94143493]
["bitfinex","SOLUSD",1762718036697,27.632,165.83,165.81,7.29243426]
["bitfinex","SOLUSD",1762718036899,27.632,165.83,165.81,6.71099933]
["bitfinex","SOLUSD",1762718037571,27.632,165.83,165.82,0.68]
["bitfinex","SOLUSD",1762718037887,27.632,165.83,165.81,6.71099933]
["bitfinex","SOLUSD",1762718039396,27.632,165.83,165.81,7.97243426]
["bitfinex","SOLUSD",1762718039699,27.632,165.83,165.81,6.71099933]
["bitfinex","SOLUSD",1762718040464,27.632,165.83,165.81,6.03099933]
["bitfinex","SOLUSD",1762718041094,27.632,165.83,165.81,6.71099933]
["bitfinex","SOLUSD",1762718041665,27.632,165.83,165.81,6.03099933]
["bitfinex","SOLUSD",1762718042073,27.632,165.83,165.8,21.10910314]
["bitfinex","SOLUSD",1762718042295,27.632,165.83,165.8,21.78910314]
["bitfinex","SOLUSD",1762718042495,0.69,165.82,165.8,6.03136308]
["bitfinex","SOLUSD",1762718042707,7.04,165.81,165.8,6.71136308]
["bitfinex","SOLUSD",1762718043006,7.04,165.81,165.8,6.03136308]
["bitfinex","SOLUSD",1762718043487,7.04,165.81,165.8,6.71136308]
["bitfinex","SOLUSD",1762718046584,7.04,165.81,165.8,7.97279801]
["bitfinex","SOLUSD",1762718047002,27.632,165.83,165.8,23.05120573]
["bitfinex","SOLUSD",1762718047199,7.04,165.83,165.82,1.26143493]
["bitfinex","SOLUSD",1762718047408,7.04,165.85,165.82,1.26143493]
["bitfinex","SOLUSD",1762718047583,102.5,165.86,165.83,0.68]
["bitfinex","SOLUSD",1762718047784,109.54,165.86,165.83,0.68]
["bitfinex","SOLUSD",1762718048388,109.54,165.86,165.84,6.02990834]
["bitfinex","SOLUSD",1762718048593,109.54,165.86,165.83,6.71026886]
["bitfinex","SOLUSD",1762718048909,109.54,165.86,165.84,0.68]
["bitfinex","SOLUSD",1762718050704,109.54,165.86,165.84,6.02984134]
["bitfinex","SOLUSD",1762718051004,109.54,165.86,165.84,6.70984134]
["bitfinex","SOLUSD",1762718051993,109.54,165.86,165.85,0.68]
["bitfinex","SOLUSD",1762718052197,109.54,165.86,165.84,6.70984134]
["bitfinex","SOLUSD",1762718052991,109.54,165.86,165.84,6.02984134]
["bitfinex","SOLUSD",1762718054279,0.66,165.85,165.8,0.30156815]
["bitfinex","SOLUSD",1762718054617,7.04,165.84,165.81,21.81849347]
["bitfinex","SOLUSD",1762718054985,7.04,165.84,165.82,0.71]
["bitfinex","SOLUSD",1762718055185,7.04,165.84,165.81,21.81849347]
["bitfinex","SOLUSD",1762718055685,1.92143493,165.83,165.8,6.03124931]
["bitfinex","SOLUSD",1762718056006,7.04,165.82,165.8,6.03124931]
["bitfinex","SOLUSD",1762718056811,7.7,165.82,165.79,6.03172688]
["bitfinex","SOLUSD",1762718057609,7.04,165.82,165.79,6.03172688]
["bitfinex","SOLUSD",1762718057816,7.04,165.82,165.79,21.82104408]
["bitfinex","SOLUSD",1762718058523,7.04,165.82,165.81,1.26143493]
["bitfinex","SOLUSD",1762718058708,166.16143493,165.9,165.81,22.3699326]
["bitfinex","SOLUSD",1762718058901,18.10664815,165.88,165.84,1.26143493]
["bitfinex","SOLUSD",1762718059100,7.04,165.87,165.85,1.26143493]
["bitfinex","SOLUSD",1762718059687,7.04,165.87,165.84,1.26143493]
["bitfinex","SOLUSD",1762718060009,7.7,165.87,165.84,1.26143493]
["bitfinex","SOLUSD",1762718060587,7.04,165.87,165.84,8.00121427]
["bitfinex","SOLUSD",1762718060815,7.7,165.87,165.84,6.02977934]
["bitfinex","SOLUSD",1762718061516,0.66,165.86,165.83,6.03015028]
["bitfinex","SOLUSD",1762718061715,7.04,165.85,165.83,6.03015028]
["bitfinex","SOLUSD",1762718061896,7.7,165.85,165.83,6.03015028]
["bitfinex","SOLUSD",1762718063213,7.7,165.85,165.82,6.03063562]
["bitfinex","SOLUSD",1762718064003,7.04,165.85,165.82,6.03063562]
["bitfinex","SOLUSD",1762718064511,7.04,165.85,165.79,21.11092731]
["bitfinex","SOLUSD",1762718064512,20.592,165.82,165.79,21.11092731]
["bitfinex","SOLUSD",1762718064811,20.592,165.82,165.8,1.97143493]
["bitfinex","SOLUSD",1762718065006,20.592,165.82,165.81,1.26143493]
["bitfinex","SOLUSD",1762718065388,7.04,165.83,165.81,1.97143493]
["bitfinex","SOLUSD",1762718065594,7.04,165.83,165.82,1.97143493]
["bitfinex","SOLUSD",1762718065793,20.592,165.85,165.82,1.97143493]
["bitfinex","SOLUSD",1762718065994,20.592,165.85,165.84,1.26143493]
["bitfinex","SOLUSD",1762718066492,20.592,165.85,165.84,7.29134327]
["bitfinex","SOLUSD",1762718067012,20.592,165.85,165.84,8.00134327]
["bitfinex","SOLUSD",1762718067316,7.7,165.88,165.84,7.29134327]
["bitfinex","SOLUSD",1762718067528,7.7,165.88,165.84,6.02990834]
["bitfinex","SOLUSD",1762718067695,0.66,165.87,165.85,1.26143493]
["bitfinex","SOLUSD",1762718068119,7.7,165.88,165.85,1.26143493]
["bitfinex","SOLUSD",1762718068417,7.7,165.88,165.84,8.00134327]
["bitfinex","SOLUSD",1762718069510,7.7,165.88,165.84,23.07611413]
["bitfinex","SOLUSD",1762718071032,7.04,165.88,165.84,17.75488925]
["bitfinex","SOLUSD",1762718071207,27.632,165.87,165.84,17.75488925]
["bitfinex","SOLUSD",1762718071927,27.632,165.87,165.84,23.78479759]
["bitfinex","SOLUSD",1762718072321,27.632,165.87,165.84,8.71002673]
["bitfinex","SOLUSD",1762718074196,2.63011839,165.86,165.8,0.6031363]
["bitfinex","SOLUSD",1762718074396,7.04,165.85,165.83,1.97011839]
["bitfinex","SOLUSD",1762718075597,7.04,165.85,165.82,2.68011839]
["bitfinex","SOLUSD",1762718076620,7.04,165.85,165.83,6.03027196]
["bitfinex","SOLUSD",1762718078441,0.66,165.84,165.81,6.33218997]
["bitfinex","SOLUSD",1762718078615,7.04,165.83,165.78,8.00220911]
["bitfinex","SOLUSD",1762718079005,0.66,165.82,165.78,8.00220911]
["bitfinex","SOLUSD",1762718079321,0.66,165.82,165.78,23.08243591]
["bitfinex","SOLUSD",1762718079498,0.66,165.82,165.78,23.79243591]
["bitfinex","SOLUSD",1762718079703,0.66,165.82,165.79,1.97011839]
["bitfinex","SOLUSD",1762718079902,7.04,165.83,165.79,2.68011839]
["bitfinex","SOLUSD",1762718080134,7.7,165.83,165.79,2.68011839]
["bitfinex","SOLUSD",1762718080303,7.7,165.83,165.79,0.71]
["bitfinex","SOLUSD",1762718080711,0.66,165.82,165.78,23.08243591]
["bitfinex","SOLUSD",1762718080911,0.66,165.82,165.78,23.79243591]
["bitfinex","SOLUSD",1762718081901,0.66,165.82,165.78,21.82231752]
["bitfinex","SOLUSD",1762718082105,20.592,165.8,165.74,1.97011839]
["bitfinex","SOLUSD",1762718082310,9.01011839,165.79,165.73,0.30169552]
["bitfinex","SOLUSD",1762718082508,20.592,165.76,165.7,6.03470189]
["bitfinex","SOLUSD",1762718082732,2.41567774,165.79,165.75,1.97011839]
["bitfinex","SOLUSD",1762718082936,20.592,165.78,165.74,10.09050501]
["bitfinex","SOLUSD",1762718083120,20.592,165.78,165.75,0.60331825]
["bitfinex","SOLUSD",1762718083324,20.592,165.78,165.74,0.30167732]
["bitfinex","SOLUSD",1762718083532,20.592,165.78,165.75,0.71]
["bitfinex","SOLUSD",1762718084121,20.592,165.78,165.75,2.68011839]
["bitfinex","SOLUSD",1762718084322,20.592,165.78,165.76,6.03281853]
["bitfinex","SOLUSD",1762718085229,7.04,165.78,165.76,6.03281853]
["bitfinex","SOLUSD",1762718085646,7.71,165.78,165.76,6.03281853]
["bitfinex","SOLUSD",1762718085950,0.67,165.77,165.74,6.03320304]
["bitfinex","SOLUSD",1762718086450,20.592,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1762718086617,7.04,165.74,165.7,6.03467009]
["bitfinex","SOLUSD",1762718086824,7.71,165.74,165.7,6.03467009]
["bitfinex","SOLUSD",1762718087057,0.66,165.73,165.7,6.03467009]
["bitfinex","SOLUSD",1762718087246,2.63011839,165.73,165.7,6.03467009]
["bitfinex","SOLUSD",1762718087418,0.66,165.73,165.7,6.03467009]
["bitfinex","SOLUSD",1762718088545,0.66,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1762718089566,0.66,165.73,165.68,21.12430021]
["bitfinex","SOLUSD",1762718089737,0.66,165.73,165.68,21.83430021]
["bitfinex","SOLUSD",1762718089940,18.02023678,165.74,165.69,0.71]
["bitfinex","SOLUSD",1762718090121,7.04,165.74,165.69,2.98188675]
["bitfinex","SOLUSD",1762718090317,7.04,165.74,165.7,1.97011839]
["bitfinex","SOLUSD",1762718090622,123.15035517,165.77,165.72,1.97011839]
["bitfinex","SOLUSD",1762718090623,120.52023678,165.77,165.72,1.97011839]
["bitfinex","SOLUSD",1762718090832,7.04,165.76,165.72,2.27183212]
["bitfinex","SOLUSD",1762718091140,2.41567774,165.78,165.73,0.71]
["bitfinex","SOLUSD",1762718091345,7.7,165.78,165.73,2.98181391]
["bitfinex","SOLUSD",1762718091559,7.7,165.78,165.74,6.03354651]
["bitfinex","SOLUSD",1762718091760,7.04,165.78,165.74,6.74354651]
["bitfinex","SOLUSD",1762718092065,7.7,165.78,165.74,6.74354651]
["bitfinex","SOLUSD",1762718092265,7.7,165.78,165.74,6.03354651]
["bitfinex","SOLUSD",1762718093155,0.66,165.77,165.73,6.03389974]
["bitfinex","SOLUSD",1762718093531,0.66,165.77,165.72,6.03427468]
["bitfinex","SOLUSD",1762718093948,0.66,165.77,165.72,6.74427468]
["bitfinex","SOLUSD",1762718095541,7.04,165.78,165.74,8.0036649]
["bitfinex","SOLUSD",1762718095738,7.04,165.78,165.74,8.30534222]
["bitfinex","SOLUSD",1762718095940,7.04,165.78,165.74,8.7136649]
["bitfinex","SOLUSD",1762718096139,7.7,165.78,165.74,8.7136649]
["bitfinex","SOLUSD",1762718096345,7.7,165.78,165.74,9.01534222]
["bitfinex","SOLUSD",1762718097148,7.7,165.78,165.72,2.68011839]
["bitfinex","SOLUSD",1762718097149,0.66,165.77,165.72,2.68011839]
["bitfinex","SOLUSD",1762718097338,7.04,165.78,165.74,1.97011839]
["bitfinex","SOLUSD",1762718097538,7.04,165.78,165.74,6.03354651]
["bitfinex","SOLUSD",1762718097539,7.7,165.78,165.74,6.03354651]
["bitfinex","SOLUSD",1762718097752,0.66,165.77,165.73,6.03381237]
["bitfinex","SOLUSD",1762718098059,7.04,165.78,165.73,9.01562628]
["bitfinex","SOLUSD",1762718098361,7.04,165.78,165.74,0.71]
["bitfinex","SOLUSD",1762718098554,7.04,165.78,165.74,2.68011839]
["bitfinex","SOLUSD",1762718098956,7.04,165.78,165.75,0.71]
["bitfinex","SOLUSD",1762718099156,7.04,165.78,165.75,2.68011839]
["bitfinex","SOLUSD",1762718099343,7.7,165.78,165.74,1.97011839]
["bitfinex","SOLUSD",1762718099550,7.04,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1762718100652,7.7,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1762718101062,7.7,165.78,165.74,6.74345337]
["bitfinex","SOLUSD",1762718101966,0.66,165.77,165.72,1.01171373]
["bitfinex","SOLUSD",1762718102166,2.63011839,165.77,165.72,0.30171373]
["bitfinex","SOLUSD",1762718102381,2.63011839,165.77,165.71,6.03436649]
["bitfinex","SOLUSD",1762718102581,0.66,165.76,165.71,6.03436649]
["bitfinex","SOLUSD",1762718102882,7.04,165.75,165.71,6.03436649]
["bitfinex","SOLUSD",1762718103057,7.04,165.75,165.71,6.74436649]
["bitfinex","SOLUSD",1762718103262,7.04,165.75,165.73,1.97011839]
["bitfinex","SOLUSD",1762718103653,7.04,165.75,165.74,6.03354651]
["bitfinex","SOLUSD",1762718106347,7.04,165.75,165.74,6.74354651]
["bitfinex","SOLUSD",1762718106855,7.04,165.75,165.74,6.03354651]
["bitfinex","SOLUSD",1762718107057,7.04,165.75,165.72,2.68011839]
["bitfinex","SOLUSD",1762718107256,7.04,165.75,165.72,0.71]
["bitfinex","SOLUSD",1762718107455,7.04,165.75,165.73,0.71]
["bitfinex","SOLUSD",1762718107672,6.54,165.75,165.73,0.71]
["bitfinex","SOLUSD",1762718107890,6.54,165.75,165.72,8.0042857]
["bitfinex","SOLUSD",1762718108076,6.54,165.75,165.72,8.7142857]
["bitfinex","SOLUSD",1762718109258,6.54,165.75,165.73,2.68011839]
["bitfinex","SOLUSD",1762718109479,20.592,165.76,165.73,2.68011839]
["bitfinex","SOLUSD",1762718109676,20.592,165.76,165.74,1.97011839]
["bitfinex","SOLUSD",1762718109871,20.592,165.76,165.74,2.68011839]
["bitfinex","SOLUSD",1762718110578,20.592,165.76,165.75,6.0331825]
["bitfinex","SOLUSD",1762718112673,20.592,165.76,165.75,0.71]
["bitfinex","SOLUSD",1762718113263,20.592,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1762718113465,20.592,165.76,165.74,6.74354651]
["bitfinex","SOLUSD",1762718113883,20.592,165.76,165.75,6.7431825]
["bitfinex","SOLUSD",1762718115385,20.592,165.76,165.74,6.74354651]
["bitfinex","SOLUSD",1762718115986,20.592,165.76,165.75,0.71]
["bitfinex","SOLUSD",1762718117474,20.592,165.76,165.75,6.7431825]
["bitfinex","SOLUSD",1762718118585,20.592,165.76,165.75,6.0331825]
["bitfinex","SOLUSD",1762718118984,20.592,165.75,165.74,6.03349444]
["bitfinex","SOLUSD",1762718120097,20.592,165.75,165.73,6.03391057]
["bitfinex","SOLUSD",1762718120701,20.592,165.75,165.73,6.74391057]
["bitfinex","SOLUSD",1762718120989,20.592,165.75,165.73,6.03391057]
["bitfinex","SOLUSD",1762718121379,20.592,165.75,165.73,6.74391057]
["bitfinex","SOLUSD",1762718121582,20.592,165.75,165.73,6.03391057]
["bitfinex","SOLUSD",1762718121775,20.592,165.75,165.72,6.74427468]
["bitfinex","SOLUSD",1762718121971,20.592,165.75,165.72,8.71439307]
["bitfinex","SOLUSD",1762718122779,20.592,165.75,165.72,6.74427468]
["bitfinex","SOLUSD",1762718123474,28.342,165.75,165.72,6.74427468]
["bitfinex","SOLUSD",1762718123895,28.342,165.75,165.7,7.34175015]
["bitfinex","SOLUSD",1762718124211,28.342,165.75,165.7,16.05686465]
["bitfinex","SOLUSD",1762718124212,0.71,165.74,165.7,16.05686465]
["bitfinex","SOLUSD",1762718124371,0.71,165.74,165.71,0.71]
["bitfinex","SOLUSD",1762718125095,27.632,165.75,165.71,2.68011839]
["bitfinex","SOLUSD",1762718125391,27.632,165.75,165.73,1.97011839]
["bitfinex","SOLUSD",1762718125697,7.04,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1762718126079,7.04,165.78,165.75,6.7431825]
["bitfinex","SOLUSD",1762718126582,7.75,165.78,165.75,6.7431825]
["bitfinex","SOLUSD",1762718126889,7.04,165.78,165.75,6.7431825]
["bitfinex","SOLUSD",1762718127395,20.592,165.79,165.76,2.68011839]
["bitfinex","SOLUSD",1762718127609,20.592,165.8,165.78,1.97011839]
["bitfinex","SOLUSD",1762718127781,7.04,165.81,165.77,6.0324546]
["bitfinex","SOLUSD",1762718128094,0.71,165.8,165.77,6.0324546]
["bitfinex","SOLUSD",1762718128287,7.04,165.79,165.76,6.03274235]
["bitfinex","SOLUSD",1762718128894,7.75,165.79,165.76,6.03274235]
["bitfinex","SOLUSD",1762718129401,0.71,165.78,165.76,6.03274235]
["bitfinex","SOLUSD",1762718129698,0.71,165.78,165.73,15.38624207]
["bitfinex","SOLUSD",1762718129873,0.71,165.78,165.73,21.42015264]
["bitfinex","SOLUSD",1762718130073,20.592,165.76,165.73,23.39027103]
["bitfinex","SOLUSD",1762718130281,0.71,165.75,165.73,23.08857551]
["bitfinex","SOLUSD",1762718131093,0.71,165.75,165.73,21.11845712]
["bitfinex","SOLUSD",1762718131502,20.592,165.76,165.73,21.11845712]
["bitfinex","SOLUSD",1762718131683,28.342,165.76,165.73,21.11845712]
["bitfinex","SOLUSD",1762718131883,27.632,165.76,165.71,2.98185033]
["bitfinex","SOLUSD",1762718132115,1.97011839,165.73,165.67,1.97011839]
["bitfinex","SOLUSD",1762718132301,20.592,165.69,165.64,0.2]
["bitfinex","SOLUSD",1762718132493,9.01011839,165.68,165.64,0.2]
["bitfinex","SOLUSD",1762718132800,7.75,165.68,165.64,0.2]
["bitfinex","SOLUSD",1762718133111,0.71,165.67,165.65,6.03675362]
["bitfinex","SOLUSD",1762718133417,0.71,165.67,165.64,6.23718881]
["bitfinex","SOLUSD",1762718135178,0.71,165.67,165.64,0.2]
["bitfinex","SOLUSD",1762718135400,20.592,165.65,165.64,0.2]
["bitfinex","SOLUSD",1762718135805,21.302,165.65,165.64,0.2]
["bitfinex","SOLUSD",1762718136009,28.342,165.65,165.64,0.2]
["bitfinex","SOLUSD",1762718138986,27.632,165.65,165.64,0.2]
["bitfinex","SOLUSD",1762718139185,28.342,165.65,165.64,0.2]
["bitfinex","SOLUSD",1762718140007,28.342,165.65,165.64,6.23718908]
["bitfinex","SOLUSD",1762718141283,28.342,165.65,165.64,0.2]
["bitfinex","SOLUSD",1762718142895,7.04,165.65,165.64,7.50130371]
["bitfinex","SOLUSD",1762718143103,0.71,165.68,165.64,22.59427642]
["bitfinex","SOLUSD",1762718143304,7.04,165.7,165.67,1.26411463]
["bitfinex","SOLUSD",1762718143508,0.71,165.71,165.69,1.26411463]
["bitfinex","SOLUSD",1762718143709,1.26411463,165.76,165.66,0.30182301]
["bitfinex","SOLUSD",1762718143710,7.04,165.73,165.7,1.26411463]
["bitfinex","SOLUSD",1762718143886,7.04,165.74,165.7,1.26411463]
["bitfinex","SOLUSD",1762718144297,0.7,165.73,165.7,1.26411463]
["bitfinex","SOLUSD",1762718144513,7.04,165.74,165.71,1.26411463]
["bitfinex","SOLUSD",1762718144817,20.592,165.71,165.68,1.26411463]
["bitfinex","SOLUSD",1762718145188,20.592,165.71,165.69,7.97948188]
["bitfinex","SOLUSD",1762718145400,20.592,165.71,165.7,1.26411463]
["bitfinex","SOLUSD",1762718145599,20.592,165.71,165.7,1.94411463]
["bitfinex","SOLUSD",1762718145803,20.592,165.71,165.7,1.26411463]
["bitfinex","SOLUSD",1762718147122,20.592,165.71,165.7,7.29911764]
["bitfinex","SOLUSD",1762718148098,20.592,165.71,165.7,7.98911764]
["bitfinex","SOLUSD",1762718148403,20.592,165.71,165.7,6.72500301]
["bitfinex","SOLUSD",1762718149644,20.592,165.71,165.7,0.69]
["bitfinex","SOLUSD",1762718149803,20.592,165.71,165.69,6.03506422]
["bitfinex","SOLUSD",1762718150004,20.592,165.71,165.69,6.72506422]
["bitfinex","SOLUSD",1762718150429,20.592,165.71,165.67,6.72586936]
["bitfinex","SOLUSD",1762718150795,20.592,165.71,165.68,0.69]
["bitfinex","SOLUSD",1762718151411,20.592,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1762718151922,20.592,165.71,165.69,6.72536725]
["bitfinex","SOLUSD",1762718153326,20.592,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1762718153643,20.592,165.71,165.7,0.69]
["bitfinex","SOLUSD",1762718153823,20.592,165.71,165.69,6.72536725]
["bitfinex","SOLUSD",1762718154012,20.592,165.71,165.7,0.69]
["bitfinex","SOLUSD",1762718155312,20.592,165.71,165.7,6.72500301]
["bitfinex","SOLUSD",1762718156445,20.592,165.71,165.7,6.03500301]
["bitfinex","SOLUSD",1762718157348,20.592,165.71,165.7,0.69]
["bitfinex","SOLUSD",1762718158711,20.592,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1762718158916,20.592,165.71,165.69,6.72536725]
["bitfinex","SOLUSD",1762718160438,20.592,165.71,165.7,0.69]
["bitfinex","SOLUSD",1762718162018,20.592,165.71,165.7,6.72500301]
["bitfinex","SOLUSD",1762718162639,20.592,165.71,165.68,21.12406733]
["bitfinex","SOLUSD",1762718162817,20.592,165.71,165.69,0.69]
["bitfinex","SOLUSD",1762718163741,7.04,165.74,165.69,1.95411463]
["bitfinex","SOLUSD",1762718164049,7.04,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1762718164342,20.592,165.74,165.72,0.69]
["bitfinex","SOLUSD",1762718166946,20.592,165.74,165.7,8.03175015]
["bitfinex","SOLUSD",1762718167238,20.592,165.73,165.7,7.73]
["bitfinex","SOLUSD",1762718167443,20.592,165.73,165.71,0.69]
["bitfinex","SOLUSD",1762718168044,20.592,165.73,165.71,6.03463882]
["bitfinex","SOLUSD",1762718168445,20.592,165.73,165.71,6.72463882]
["bitfinex","SOLUSD",1762718168635,20.592,165.73,165.72,0.69]
["bitfinex","SOLUSD",1762718169338,20.592,165.73,165.72,6.72427468]
["bitfinex","SOLUSD",1762718170045,20.592,165.73,165.72,6.03427468]
["bitfinex","SOLUSD",1762718171252,20.592,165.73,165.71,6.72463882]
["bitfinex","SOLUSD",1762718171931,20.592,165.73,165.71,6.03463882]
["bitfinex","SOLUSD",1762718172132,20.592,165.73,165.72,0.69]
["bitfinex","SOLUSD",1762718172736,20.592,165.73,165.71,6.03463882]
["bitfinex","SOLUSD",1762718172940,20.592,165.73,165.7,7.04]
["bitfinex","SOLUSD",1762718173147,1.26411463,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1762718173356,1.26411463,165.71,165.68,6.72573153]
["bitfinex","SOLUSD",1762718176457,1.26411463,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1762718176754,1.26411463,165.71,165.68,6.72573153]
["bitfinex","SOLUSD",1762718177863,2.30051493,165.82,165.69,7.73]
["bitfinex","SOLUSD",1762718177864,0.67,165.77,165.69,7.73]
["bitfinex","SOLUSD",1762718178151,7.04,165.76,165.71,1.26411463]
["bitfinex","SOLUSD",1762718178354,20.592,165.73,165.72,0.69]
["bitfinex","SOLUSD",1762718179959,20.592,165.73,165.72,6.72427468]
["bitfinex","SOLUSD",1762718182158,20.592,165.73,165.72,0.69]
["bitfinex","SOLUSD",1762718182562,20.592,165.73,165.72,6.72427468]
["bitfinex","SOLUSD",1762718182933,1.26411463,165.75,165.72,6.72427468]
["bitfinex","SOLUSD",1762718183139,1.26411463,165.75,165.73,0.69]
["bitfinex","SOLUSD",1762718183338,7.04,165.76,165.73,0.69]
["bitfinex","SOLUSD",1762718183540,1.26411463,165.77,165.73,0.69]
["bitfinex","SOLUSD",1762718183731,1.26411463,165.79,165.74,21.1174128]
["bitfinex","SOLUSD",1762718183943,1.26411463,165.8,165.75,7.04]
["bitfinex","SOLUSD",1762718184159,8.97411463,165.82,165.76,1.86739648]
["bitfinex","SOLUSD",1762718184465,29.56611463,165.82,165.76,1.59492277]
["bitfinex","SOLUSD",1762718184690,1.26411463,165.81,165.77,0.69]
["bitfinex","SOLUSD",1762718186168,1.26411463,165.81,165.78,6.03209072]
["bitfinex","SOLUSD",1762718186556,28.302,165.82,165.78,6.72209072]
["bitfinex","SOLUSD",1762718186739,0.67,165.84,165.79,0.69]
["bitfinex","SOLUSD",1762718186942,20.592,165.81,165.79,0.69]
["bitfinex","SOLUSD",1762718187138,21.85611463,165.81,165.79,0.69]
["bitfinex","SOLUSD",1762718187541,1.26411463,165.83,165.79,0.69]
["bitfinex","SOLUSD",1762718187742,1.26411463,165.81,165.79,0.69]
["bitfinex","SOLUSD",1762718187956,1.26411463,165.8,165.78,21.11231752]
["bitfinex","SOLUSD",1762718188160,20.592,165.82,165.78,21.80231752]
["bitfinex","SOLUSD",1762718188161,1.26411463,165.79,165.78,21.80231752]
["bitfinex","SOLUSD",1762718188480,20.592,165.82,165.78,21.80231752]
["bitfinex","SOLUSD",1762718188782,1.26411463,165.8,165.79,0.69]
["bitfinex","SOLUSD",1762718189250,1.26411463,165.8,165.79,6.72172688]
["bitfinex","SOLUSD",1762718193569,1.26411463,165.8,165.79,6.03172688]
["bitfinex","SOLUSD",1762718194257,21.85611463,165.8,165.79,6.03172688]
["bitfinex","SOLUSD",1762718194981,22.56411953,165.8,165.79,6.03172688]
["bitfinex","SOLUSD",1762718196568,22.56411953,165.8,165.79,5.89512688]
["bitfinex","SOLUSD",1762718197083,22.56411953,165.8,165.78,6.03209072]
["bitfinex","SOLUSD",1762718197555,22.56411953,165.8,165.78,6.72209072]
["bitfinex","SOLUSD",1762718198379,1.97211953,165.79,165.78,6.72209072]
["bitfinex","SOLUSD",1762718199883,22.56411953,165.8,165.78,6.72209072]
["bitfinex","SOLUSD",1762718203965,20.592,165.78,165.74,15.79361243]
["bitfinex","SOLUSD",1762718204165,1.97211953,165.75,165.72,1.01171373]
["bitfinex","SOLUSD",1762718204379,1.97211953,165.75,165.73,7.73]
["bitfinex","SOLUSD",1762718204883,1.97211953,165.74,165.73,7.73]
["bitfinex","SOLUSD",1762718205790,1.97211953,165.75,165.73,7.73]
["bitfinex","SOLUSD",1762718206289,1.97211953,165.75,165.74,6.74354651]
["bitfinex","SOLUSD",1762718207762,1.97211953,165.75,165.74,6.03354651]
["bitfinex","SOLUSD",1762718209472,1.97211953,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1762718210797,1.97211953,165.76,165.74,6.69354651]
["bitfinex","SOLUSD",1762718211400,1.97211953,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1762718213479,1.97211953,165.76,165.74,6.69354651]
["bitfinex","SOLUSD",1762718214195,1.97211953,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1762718214394,1.97211953,165.76,165.74,6.69354651]
["bitfinex","SOLUSD",1762718215500,20.592,165.78,165.75,7.68]
["bitfinex","SOLUSD",1762718215800,18.11539506,165.84,165.78,9.78882769]
["bitfinex","SOLUSD",1762718216102,1.97211953,165.85,165.8,1.97211953]
["bitfinex","SOLUSD",1762718216278,1.97211953,165.89,165.83,1.97211953]
["bitfinex","SOLUSD",1762718216478,0.1,165.92,165.88,1.97211953]
["bitfinex","SOLUSD",1762718216702,0.1,165.92,165.89,7.68]
["bitfinex","SOLUSD",1762718217091,0.1,165.92,165.9,0.66]
["bitfinex","SOLUSD",1762718217876,2.78211953,165.92,165.9,7.02]
["bitfinex","SOLUSD",1762718218081,2.07211953,165.92,165.9,7.02]
["bitfinex","SOLUSD",1762718218588,2.07211953,165.92,165.9,13.04768398]
["bitfinex","SOLUSD",1762718219184,23.37411953,165.92,165.9,6.02768398]
["bitfinex","SOLUSD",1762718219387,1.97211953,165.91,165.9,6.02768398]
["bitfinex","SOLUSD",1762718219905,23.27411953,165.91,165.88,6.0281953]
["bitfinex","SOLUSD",1762718220103,1.97211953,165.9,165.88,6.0281953]
["bitfinex","SOLUSD",1762718220284,20.592,165.91,165.87,21.76071552]
["bitfinex","SOLUSD",1762718220285,23.27411953,165.91,165.87,21.76071552]
["bitfinex","SOLUSD",1762718220484,1.97211953,165.91,165.88,0.66]
["bitfinex","SOLUSD",1762718220805,22.66411953,165.92,165.88,0.66]
["bitfinex","SOLUSD",1762718221104,1.97211953,165.91,165.88,0.66]
["bitfinex","SOLUSD",1762718222004,2.68211953,165.91,165.88,6.02835088]
["bitfinex","SOLUSD",1762718222236,1.97211953,165.9,165.88,6.02835088]
["bitfinex","SOLUSD",1762718222508,1.97211953,165.9,165.88,6.68835088]
["bitfinex","SOLUSD",1762718223305,1.97211953,165.91,165.88,6.02835088]
["bitfinex","SOLUSD",1762718223705,2.68211953,165.91,165.87,6.02881774]
["bitfinex","SOLUSD",1762718223906,1.97211953,165.91,165.87,6.68881774]
["bitfinex","SOLUSD",1762718224098,1.97211953,165.91,165.88,0.66]
["bitfinex","SOLUSD",1762718224495,0.1,165.92,165.88,0.66]
["bitfinex","SOLUSD",1762718224696,2.07211953,165.92,165.88,0.96142271]
["bitfinex","SOLUSD",1762718224901,0.1,165.92,165.89,7.68]
["bitfinex","SOLUSD",1762718225400,0.1,165.92,165.9,0.66]
["bitfinex","SOLUSD",1762718225713,0.1,165.92,165.91,6.02736423]
["bitfinex","SOLUSD",1762718226321,2.07211953,165.92,165.91,6.02736423]
["bitfinex","SOLUSD",1762718228208,0.1,165.92,165.91,6.68736423]
["bitfinex","SOLUSD",1762718228704,0.1,165.96,165.91,34.11945845]
["bitfinex","SOLUSD",1762718228904,0.1,165.96,165.93,11.76094722]
["bitfinex","SOLUSD",1762718229108,0.1,165.96,165.95,1.97211953]
["bitfinex","SOLUSD",1762718229422,0.1,165.96,165.95,8.99211953]
["bitfinex","SOLUSD",1762718229755,0.1,165.96,165.95,15.67803094]
["bitfinex","SOLUSD",1762718230713,0.1,165.96,165.95,13.70591141]
["bitfinex","SOLUSD",1762718233205,0.1,165.96,165.95,6.02591141]
["bitfinex","SOLUSD",1762718233414,2.78211953,165.96,165.94,13.04616998]
["bitfinex","SOLUSD",1762718233930,23.37411953,165.96,165.94,13.04616998]
["bitfinex","SOLUSD",1762718234127,1.97211953,165.95,165.94,13.04616998]
["bitfinex","SOLUSD",1762718234337,23.37411953,165.96,165.94,13.04616998]
["bitfinex","SOLUSD",1762718234626,0.1,165.96,165.95,13.05353836]
["bitfinex","SOLUSD",1762718235009,0.7,166.03,165.96,65.81437601]
["bitfinex","SOLUSD",1762718235010,1.97211953,166.03,165.96,65.81437601]
["bitfinex","SOLUSD",1762718235220,2.67211953,166.07,166.01,1.97211953]
["bitfinex","SOLUSD",1762718235522,8.774216,166.08,166.05,1.97211953]
["bitfinex","SOLUSD",1762718235729,8.774216,166.08,166.06,7.02]
["bitfinex","SOLUSD",1762718235932,8.774216,166.08,166.06,7.71]
["bitfinex","SOLUSD",1762718236225,8.774216,166.08,166.07,10.47882769]
["bitfinex","SOLUSD",1762718236628,8.774216,166.08,166.07,0.69]
["bitfinex","SOLUSD",1762718236800,8.774216,166.08,166.07,12.45094722]
["bitfinex","SOLUSD",1762718237005,8.774216,166.08,166.07,16.50038486]
["bitfinex","SOLUSD",1762718237217,8.774216,166.08,166.07,18.47250439]
["bitfinex","SOLUSD",1762718237509,8.774216,166.08,166.07,68.47250439]
["bitfinex","SOLUSD",1762718238635,8.774216,166.08,166.07,18.47250439]
["bitfinex","SOLUSD",1762718238800,8.774216,166.08,166.07,21.21333826]
["bitfinex","SOLUSD",1762718239306,5.0,166.1,166.08,9.78882769]
["bitfinex","SOLUSD",1762718239517,5.0,166.1,166.09,0.6020832]
["bitfinex","SOLUSD",1762718239834,0.7,166.21,166.11,100.0]
["bitfinex","SOLUSD",1762718240006,3.1443162,166.23,166.13,100.0]
["bitfinex","SOLUSD",1762718240007,4.7129534,166.2,166.13,100.0]
["bitfinex","SOLUSD",1762718240321,4.7129534,166.22,166.15,59.78882769]
["bitfinex","SOLUSD",1762718240626,0.7,166.23,166.16,7.62182956]
["bitfinex","SOLUSD",1762718240810,4.7129534,166.19,166.14,0.29182956]
["bitfinex","SOLUSD",1762718241002,4.7129534,166.17,166.14,0.7747243]
["bitfinex","SOLUSD",1762718241205,20.592,166.2,166.14,6.49262242]
["bitfinex","SOLUSD",1762718241206,20.592,166.19,166.14,6.49262242]
["bitfinex","SOLUSD",1762718241405,25.3049534,166.19,166.14,6.79357342]
["bitfinex","SOLUSD",1762718241620,25.3049534,166.19,166.14,0.7747243]
["bitfinex","SOLUSD",1762718241826,5.4129534,166.18,166.14,0.4737733]
["bitfinex","SOLUSD",1762718242015,4.7129534,166.17,166.14,0.4737733]
["bitfinex","SOLUSD",1762718242414,5.4129534,166.17,166.14,0.4737733]
["bitfinex","SOLUSD",1762718242600,5.4129534,166.17,166.13,0.47383535]
["bitfinex","SOLUSD",1762718242601,4.7129534,166.15,166.13,0.47383535]
["bitfinex","SOLUSD",1762718243909,20.592,166.14,166.11,8.4849623]
["bitfinex","SOLUSD",1762718244109,20.592,166.14,166.11,8.18395695]
["bitfinex","SOLUSD",1762718244519,25.3049534,166.14,166.11,14.20402892]
["bitfinex","SOLUSD",1762718245226,20.592,166.15,166.11,14.20402892]
["bitfinex","SOLUSD",1762718245435,4.7129534,166.14,166.11,14.20402892]
["bitfinex","SOLUSD",1762718246132,20.592,166.15,166.12,9.78882769]
["bitfinex","SOLUSD",1762718246334,4.7129534,166.18,166.14,9.78882769]
["bitfinex","SOLUSD",1762718246635,4.7129534,166.18,166.15,0.4737758]
["bitfinex","SOLUSD",1762718246836,4.7129534,166.18,166.15,1.1637758]
["bitfinex","SOLUSD",1762718247018,0.40060722,166.25,166.16,9.78882769]
["bitfinex","SOLUSD",1762718247217,0.40060722,166.25,166.19,6.01720921]
["bitfinex","SOLUSD",1762718247218,4.7129534,166.2,166.19,6.01720921]
["bitfinex","SOLUSD",1762718247429,4.7129534,166.2,166.19,6.4906849]
["bitfinex","SOLUSD",1762718247633,4.7129534,166.2,166.19,7.1806849]
["bitfinex","SOLUSD",1762718247830,4.7129534,166.2,166.19,6.4906849]
["bitfinex","SOLUSD",1762718248434,4.7129534,166.21,166.19,6.4906849]
["bitfinex","SOLUSD",1762718248632,25.3049534,166.21,166.19,6.4906849]
["bitfinex","SOLUSD",1762718249529,25.3049534,166.21,166.19,0.47347569]
["bitfinex","SOLUSD",1762718249840,25.3049534,166.21,166.19,6.49052218]
["bitfinex","SOLUSD",1762718250048,21.292,166.24,166.19,6.49052218]
["bitfinex","SOLUSD",1762718250217,4.7129534,166.2,166.19,6.49052218]
["bitfinex","SOLUSD",1762718250421,4.7129534,166.2,166.19,6.01704649]
["bitfinex","SOLUSD",1762718250627,0.7,166.23,166.19,6.01704649]
["bitfinex","SOLUSD",1762718250840,4.7129534,166.2,166.19,6.70704649]
["bitfinex","SOLUSD",1762718251626,4.7129534,166.2,166.19,6.01704649]
["bitfinex","SOLUSD",1762718252142,1.04900666,166.27,166.21,50.0]
["bitfinex","SOLUSD",1762718252448,5.76196006,166.27,166.22,7.77388632]
["bitfinex","SOLUSD",1762718252622,4.7129534,166.26,166.22,8.46388632]
["bitfinex","SOLUSD",1762718252944,4.7129534,166.24,166.21,0.30082425]
["bitfinex","SOLUSD",1762718253153,4.7129534,166.22,166.21,0.69]
["bitfinex","SOLUSD",1762718253329,20.592,166.26,166.22,1.16320419]
["bitfinex","SOLUSD",1762718253523,20.592,166.26,166.22,0.47320419]
["bitfinex","SOLUSD",1762718253524,4.7129534,166.24,166.22,0.47320419]
["bitfinex","SOLUSD",1762718253734,4.7129534,166.24,166.2,7.77404654]
["bitfinex","SOLUSD",1762718254029,4.7129534,166.24,166.21,6.01648516]
["bitfinex","SOLUSD",1762718254230,4.7129534,166.24,166.21,6.70648516]
["bitfinex","SOLUSD",1762718254431,4.7129534,166.22,166.21,6.01648516]
["bitfinex","SOLUSD",1762718254619,4.7129534,166.22,166.2,6.01677869]
["bitfinex","SOLUSD",1762718254819,3.14074389,166.21,166.17,0.30089667]
["bitfinex","SOLUSD",1762718255016,3.14074389,166.2,166.17,6.01784242]
["bitfinex","SOLUSD",1762718255222,3.14074389,166.2,166.18,0.69]
["bitfinex","SOLUSD",1762718255423,1.04900666,166.27,166.2,50.0]
["bitfinex","SOLUSD",1762718255634,3.14074389,166.24,166.21,1.46396388]
["bitfinex","SOLUSD",1762718255838,1.04900666,166.27,166.21,0.30082425]
["bitfinex","SOLUSD",1762718255839,3.14074389,166.22,166.21,0.30082425]
["bitfinex","SOLUSD",1762718256046,21.64100666,166.27,166.21,0.30082425]
["bitfinex","SOLUSD",1762718256047,20.592,166.25,166.21,0.69]
["bitfinex","SOLUSD",1762718256258,3.14074389,166.23,166.21,0.69]
["bitfinex","SOLUSD",1762718256542,3.14074389,166.23,166.19,13.33806967]
["bitfinex","SOLUSD",1762718256744,20.592,166.26,166.21,0.69]
["bitfinex","SOLUSD",1762718256932,23.73274389,166.26,166.22,0.47311116]
["bitfinex","SOLUSD",1762718257129,24.43274389,166.26,166.22,0.47311116]
["bitfinex","SOLUSD",1762718257335,3.14074389,166.24,166.22,0.47311116]
["bitfinex","SOLUSD",1762718258027,3.84074389,166.23,166.18,6.0175713]
["bitfinex","SOLUSD",1762718258346,3.14074389,166.21,166.18,22.52578926]
["bitfinex","SOLUSD",1762718258645,3.14074389,166.24,166.19,17.51882769]
["bitfinex","SOLUSD",1762718258843,3.14074389,166.24,166.2,0.47329214]
["bitfinex","SOLUSD",1762718259047,3.14074389,166.24,166.21,0.69]
["bitfinex","SOLUSD",1762718259249,3.14074389,166.26,166.22,0.47317318]
["bitfinex","SOLUSD",1762718259627,3.14074389,166.26,166.23,0.69]
["bitfinex","SOLUSD",1762718259830,4.18975055,166.27,166.24,0.47299224]
["bitfinex","SOLUSD",1762718260148,4.18975055,166.27,166.25,6.01503759]
["bitfinex","SOLUSD",1762718260349,1.04900666,166.27,166.26,0.47284234]
["bitfinex","SOLUSD",1762718260848,1.04900666,166.27,166.26,1.16284234]
["bitfinex","SOLUSD",1762718262148,1.04900666,166.27,166.26,7.17751814]
["bitfinex","SOLUSD",1762718262329,1.04900666,166.27,166.26,16.96634583]
["bitfinex","SOLUSD",1762718262534,1.30168025,166.3,166.27,109.78882769]
["bitfinex","SOLUSD",1762718262744,1.30168025,166.3,166.29,9.78882769]
["bitfinex","SOLUSD",1762718262947,1.30168025,166.3,166.29,17.53882769]
["bitfinex","SOLUSD",1762718263457,1.30168025,166.3,166.29,67.53882769]
["bitfinex","SOLUSD",1762718263634,1.30168025,166.3,166.29,70.67957158]
["bitfinex","SOLUSD",1762718264367,1e-08,166.3,166.29,76.69316229]
["bitfinex","SOLUSD",1762718264836,1e-08,166.3,166.29,126.69316229]
["bitfinex","SOLUSD",1762718265167,1e-08,166.3,166.29,76.69316229]
["bitfinex","SOLUSD",1762718265458,1e-08,166.3,166.29,77.16570236]
["bitfinex","SOLUSD",1762718265639,1e-08,166.3,166.29,74.02495847]
["bitfinex","SOLUSD",1762718265959,1e-08,166.3,166.29,127.16570236]
["bitfinex","SOLUSD",1762718266136,1e-08,166.3,166.29,126.69316229]
["bitfinex","SOLUSD",1762718267048,1e-08,166.3,166.29,91.89702813]
["bitfinex","SOLUSD",1762718267270,1e-08,166.3,166.29,95.51031209]
["bitfinex","SOLUSD",1762718267567,1e-08,166.3,166.29,50.7]
["bitfinex","SOLUSD",1762718267868,1e-08,166.3,166.29,60.96136776]
["bitfinex","SOLUSD",1762718268072,1e-08,166.3,166.29,1.17254007]
["bitfinex","SOLUSD",1762718268576,1e-08,166.3,166.29,7.18613078]
["bitfinex","SOLUSD",1762718269773,1e-08,166.3,166.29,6.48613078]
["bitfinex","SOLUSD",1762718269953,1e-08,166.3,166.24,16.03909]
["bitfinex","SOLUSD",1762718269954,3.8107439,166.3,166.24,16.03909]
["bitfinex","SOLUSD",1762718270151,3.14074389,166.27,166.24,16.51192721]
["bitfinex","SOLUSD",1762718270360,3.14074389,166.27,166.25,6.01503759]
["bitfinex","SOLUSD",1762718270948,3.14074389,166.26,166.24,0.47283721]
["bitfinex","SOLUSD",1762718271149,3.14074389,166.25,166.2,1.00084235]
["bitfinex","SOLUSD",1762718271359,3.14074389,166.24,166.2,1.47412938]
["bitfinex","SOLUSD",1762718271572,3.14074389,166.24,166.2,1.17328703]
["bitfinex","SOLUSD",1762718271868,3.14074389,166.21,166.17,6.01793344]
["bitfinex","SOLUSD",1762718272076,3.14074389,166.19,166.17,6.01793344]
["bitfinex","SOLUSD",1762718272569,3.14074389,166.18,166.16,21.06401087]
["bitfinex","SOLUSD",1762718273076,3.14074389,166.18,166.16,6.01829561]
["bitfinex","SOLUSD",1762718273248,3.81074389,166.18,166.16,6.01829561]
["bitfinex","SOLUSD",1762718273447,3.14074389,166.17,166.16,6.01829561]
["bitfinex","SOLUSD",1762718274546,0.67,166.2,166.15,21.06530242]
["bitfinex","SOLUSD",1762718274744,3.14074389,166.17,166.15,6.01865783]
["bitfinex","SOLUSD",1762718274945,3.14074389,166.16,166.15,6.01865783]
["bitfinex","SOLUSD",1762718275449,3.81074389,166.16,166.13,6.01910405]
["bitfinex","SOLUSD",1762718275650,3.14074389,166.14,166.13,6.01910405]
["bitfinex","SOLUSD",1762718275854,3.14074389,166.15,166.13,6.01910405]
["bitfinex","SOLUSD",1762718276055,3.14074389,166.14,166.13,21.06756007]
["bitfinex","SOLUSD",1762718276465,3.14074389,166.14,166.11,21.07037504]
["bitfinex","SOLUSD",1762718277064,3.14074389,166.13,166.11,21.07037504]
["bitfinex","SOLUSD",1762718279267,3.81074389,166.14,166.11,21.07037504]
["bitfinex","SOLUSD",1762718279565,3.81074389,166.14,166.11,51.17091082]
["bitfinex","SOLUSD",1762718279943,3.14074389,166.13,166.11,51.17091082]
["bitfinex","SOLUSD",1762718280863,0.67,166.14,166.11,51.17091082]
["bitfinex","SOLUSD",1762718281064,3.14074389,166.14,166.11,51.17091082]
["bitfinex","SOLUSD",1762718281244,3.81074389,166.14,166.11,51.17091082]
["bitfinex","SOLUSD",1762718281442,3.14074389,166.14,166.11,51.17091082]
["bitfinex","SOLUSD",1762718281868,3.14074389,166.14,166.1,0.77513304]
["bitfinex","SOLUSD",1762718281869,3.14074389,166.12,166.1,0.22410957]
["bitfinex","SOLUSD",1762718282063,3.14074389,166.12,166.02,0.2]
["bitfinex","SOLUSD",1762718282064,20.592,166.08,166.03,6.02300789]
["bitfinex","SOLUSD",1762718282263,3.14074389,166.04,166.03,6.02300789]
["bitfinex","SOLUSD",1762718282774,3.81074389,166.04,166.02,6.22329715]
["bitfinex","SOLUSD",1762718282962,3.14074389,166.05,166.02,6.22329715]
["bitfinex","SOLUSD",1762718283157,3.14074389,166.05,166.02,21.28172384]
["bitfinex","SOLUSD",1762718283563,3.14074389,166.06,166.02,21.28172384]
["bitfinex","SOLUSD",1762718284281,18.08154778,166.13,166.03,0.7]
["bitfinex","SOLUSD",1762718284481,3.14074389,166.08,166.03,0.7]
["bitfinex","SOLUSD",1762718285585,3.14074389,166.08,166.03,1.00115039]
["bitfinex","SOLUSD",1762718285789,3.14074389,166.08,166.03,0.7]
["bitfinex","SOLUSD",1762718286657,3.14074389,166.07,166.04,21.079258]
["bitfinex","SOLUSD",1762718286876,3.14074389,166.06,166.04,21.079258]
["bitfinex","SOLUSD",1762718287062,3.14074389,166.07,166.04,21.079258]
["bitfinex","SOLUSD",1762718287470,3.14074389,166.07,166.04,21.779258]
["bitfinex","SOLUSD",1762718287983,3.14074389,166.08,166.04,59.03248372]
["bitfinex","SOLUSD",1762718288384,3.14074389,166.08,166.04,58.33248372]
["bitfinex","SOLUSD",1762718288590,3.14074389,166.12,166.05,50.7]
["bitfinex","SOLUSD",1762718288892,3.14074389,166.12,166.06,21.07671925]
["bitfinex","SOLUSD",1762718289082,3.14074389,166.12,166.07,7.12]
["bitfinex","SOLUSD",1762718289280,3.14074389,166.11,166.07,7.12]
["bitfinex","SOLUSD",1762718289676,3.14074389,166.11,166.07,7.82]
["bitfinex","SOLUSD",1762718289992,0.30044488,166.15,166.07,7.12]
["bitfinex","SOLUSD",1762718289993,3.14074389,166.09,166.07,7.12]
["bitfinex","SOLUSD",1762718290593,3.14074389,166.09,166.06,51.18631819]
["bitfinex","SOLUSD",1762718290796,3.77074389,166.08,166.06,51.18631819]
["bitfinex","SOLUSD",1762718291301,3.14074389,166.08,166.06,51.18631819]
["bitfinex","SOLUSD",1762718292987,0.63,166.1,166.06,51.18631819]
["bitfinex","SOLUSD",1762718293183,3.14074389,166.07,166.06,21.07671925]
["bitfinex","SOLUSD",1762718293691,3.77074389,166.07,166.06,21.07671925]
["bitfinex","SOLUSD",1762718294292,3.77074389,166.07,166.06,6.02191978]
["bitfinex","SOLUSD",1762718294495,3.77074389,166.07,166.02,0.2]
["bitfinex","SOLUSD",1762718294682,3.14074389,166.03,166.02,6.22337067]
["bitfinex","SOLUSD",1762718295293,3.77074389,166.03,166.02,6.22337067]
["bitfinex","SOLUSD",1762718295878,24.36274389,166.03,166.02,0.2]
["bitfinex","SOLUSD",1762718297972,24.36274389,166.03,166.02,6.22337067]
["bitfinex","SOLUSD",1762718298780,24.36274389,166.03,166.02,0.2]
["bitfinex","SOLUSD",1762718299777,24.36274389,166.03,166.02,6.22337067]
["bitfinex","SOLUSD",1762718299972,3.14074389,166.05,166.02,21.99179736]
["bitfinex","SOLUSD",1762718300298,103.13,166.07,166.02,21.99179736]
["bitfinex","SOLUSD",1762718300299,3.14074389,166.03,166.02,21.28179736]
["bitfinex","SOLUSD",1762718301389,123.092,166.07,166.02,21.28179736]
["bitfinex","SOLUSD",1762718301701,3.14074389,166.04,166.02,21.28179736]
["bitfinex","SOLUSD",1762718306484,0.63,166.06,166.02,21.28179736]
["bitfinex","SOLUSD",1762718306683,3.14074389,166.03,166.02,21.28179736]
["bitfinex","SOLUSD",1762718308890,3.14074389,166.05,166.02,21.28179736]
["bitfinex","SOLUSD",1762718309488,3.77074389,166.05,166.02,21.28179736]
["bitfinex","SOLUSD",1762718309821,3.14074389,166.04,166.02,21.28179736]
["bitfinex","SOLUSD",1762718313098,3.77074389,166.03,166.02,6.22337067]
["bitfinex","SOLUSD",1762718313810,0.63,166.03,166.02,6.22337067]
["bitfinex","SOLUSD",1762718314006,3.77074389,166.03,166.02,6.22337067]
["bitfinex","SOLUSD",1762718316910,25.94403948,166.03,166.02,6.22337067]
["bitfinex","SOLUSD",1762718322703,25.94403948,166.03,166.02,0.2]
["bitfinex","SOLUSD",1762718322908,26.69691546,166.03,166.02,0.2]
["bitfinex","SOLUSD",1762718324220,21.222,166.05,166.02,6.22337067]
["bitfinex","SOLUSD",1762718324410,7.08,166.04,166.02,6.22337067]
["bitfinex","SOLUSD",1762718324615,11.82203948,166.04,166.02,6.91337067]
["bitfinex","SOLUSD",1762718324812,0.63,166.1,166.03,0.69]
["bitfinex","SOLUSD",1762718325026,11.82203948,166.09,166.03,8.09115039]
["bitfinex","SOLUSD",1762718325220,11.82203948,166.09,166.04,0.69]
["bitfinex","SOLUSD",1762718326228,4.72203948,166.07,166.02,51.69981928]
["bitfinex","SOLUSD",1762718326443,4.72203948,166.07,166.03,0.69]
["bitfinex","SOLUSD",1762718326937,4.72203948,166.07,166.04,21.079258]
["bitfinex","SOLUSD",1762718327311,4.72203948,166.07,166.04,21.799258]
["bitfinex","SOLUSD",1762718330426,28.322,166.09,166.04,21.799258]
["bitfinex","SOLUSD",1762718330622,4.72203948,166.07,166.04,21.799258]
["bitfinex","SOLUSD",1762718331116,4.72203948,166.05,166.04,21.079258]
["bitfinex","SOLUSD",1762718331327,4.72203948,166.05,166.02,0.2]
["bitfinex","SOLUSD",1762718331328,4.72203948,166.05,166.03,6.02288299]
["bitfinex","SOLUSD",1762718331528,0.63,166.04,166.02,6.22317019]
["bitfinex","SOLUSD",1762718331826,11.80203948,166.03,166.02,6.22317019]
["bitfinex","SOLUSD",1762718332536,7.08,166.03,166.02,6.22317019]
["bitfinex","SOLUSD",1762718332736,7.08,166.03,166.02,6.94317019]
["bitfinex","SOLUSD",1762718334142,25.31403948,166.05,166.02,22.00159688]
["bitfinex","SOLUSD",1762718334437,20.592,166.04,166.02,6.22317019]
["bitfinex","SOLUSD",1762718334634,4.72203948,166.03,166.02,6.22317019]
["bitfinex","SOLUSD",1762718335912,20.592,166.04,166.02,6.22317019]
["bitfinex","SOLUSD",1762718336233,25.31403948,166.05,166.03,0.72]
["bitfinex","SOLUSD",1762718336733,25.31403948,166.05,166.04,6.02264514]
["bitfinex","SOLUSD",1762718337932,20.592,166.05,166.04,6.02264514]
["bitfinex","SOLUSD",1762718338118,20.592,166.05,166.04,0.72]
["bitfinex","SOLUSD",1762718339527,114.30203948,166.08,166.04,0.72]
["bitfinex","SOLUSD",1762718340036,134.89403948,166.08,166.04,0.72]
["bitfinex","SOLUSD",1762718340226,134.89403948,166.08,166.05,21.07798855]
["bitfinex","SOLUSD",1762718340227,20.592,166.06,166.05,21.07798855]
["bitfinex","SOLUSD",1762718342141,22.55762097,166.06,166.05,6.02228244]
["bitfinex","SOLUSD",1762718343645,30.26762097,166.06,166.03,21.08052101]
["bitfinex","SOLUSD",1762718343825,1.96562097,166.04,166.03,6.02300789]
["bitfinex","SOLUSD",1762718344030,9.04562097,166.04,166.03,6.02300789]
["bitfinex","SOLUSD",1762718344428,7.08,166.04,166.03,6.02300789]
["bitfinex","SOLUSD",1762718345320,1.96562097,166.1,166.03,21.80052761]
["bitfinex","SOLUSD",1762718345528,1.96562097,166.1,166.04,1.02113225]
["bitfinex","SOLUSD",1762718345841,7.08,166.11,166.06,15.05479947]
["bitfinex","SOLUSD",1762718346037,7.08,166.11,166.06,15.35589545]
["bitfinex","SOLUSD",1762718346235,7.08,166.11,166.07,0.72]
["bitfinex","SOLUSD",1762718347546,7.08,166.11,166.08,21.07418111]
["bitfinex","SOLUSD",1762718347949,7.08,166.11,166.08,21.79418111]
["bitfinex","SOLUSD",1762718348245,7.08,166.11,166.08,6.7411946]
["bitfinex","SOLUSD",1762718348449,7.08,166.11,166.08,21.79418111]
["bitfinex","SOLUSD",1762718354332,11.79483428,166.11,166.08,21.79418111]
["bitfinex","SOLUSD",1762718355044,20.592,166.09,166.08,21.07418111]
["bitfinex","SOLUSD",1762718356050,20.592,166.09,166.08,15.05298651]
["bitfinex","SOLUSD",1762718356348,20.592,166.09,166.08,15.76298651]
["bitfinex","SOLUSD",1762718357749,20.592,166.09,166.08,21.07418111]
["bitfinex","SOLUSD",1762718359162,20.592,166.09,166.08,15.76298651]
["bitfinex","SOLUSD",1762718359337,20.592,166.09,166.08,15.05298651]
["bitfinex","SOLUSD",1762718360662,27.652,166.09,166.08,15.05298651]
["bitfinex","SOLUSD",1762718363865,28.282,166.09,166.07,6.02155717]
["bitfinex","SOLUSD",1762718364179,12.38483428,166.08,166.07,6.02155717]
["bitfinex","SOLUSD",1762718364546,12.38483428,166.08,166.02,7.54116853]
["bitfinex","SOLUSD",1762718364547,20.592,166.05,166.02,0.2]
["bitfinex","SOLUSD",1762718364752,27.632,166.05,166.03,0.71]
["bitfinex","SOLUSD",1762718364953,7.04,166.05,166.03,0.71]
["bitfinex","SOLUSD",1762718365257,7.04,166.05,166.04,6.02264514]
["bitfinex","SOLUSD",1762718365449,0.30078806,166.13,166.04,6.02264514]
["bitfinex","SOLUSD",1762718365450,11.47206575,166.14,166.04,28.119258]
["bitfinex","SOLUSD",1762718365652,5.34483428,166.14,166.06,4.71483428]
["bitfinex","SOLUSD",1762718365846,5.34483428,166.14,166.07,0.30107785]
["bitfinex","SOLUSD",1762718366046,5.34483428,166.14,166.07,1.01107785]
["bitfinex","SOLUSD",1762718366257,5.34483428,166.14,166.08,0.30105973]
["bitfinex","SOLUSD",1762718366439,4.71483428,166.14,166.08,1.01105973]
["bitfinex","SOLUSD",1762718366645,7.06,166.15,166.08,1.01105973]
["bitfinex","SOLUSD",1762718366646,4.71483428,166.18,166.1,4.71483428]
["bitfinex","SOLUSD",1762718366853,9.02315103,166.18,166.1,1.96315103]
["bitfinex","SOLUSD",1762718367064,9.02315103,166.18,166.11,0.71]
["bitfinex","SOLUSD",1762718367274,9.02315103,166.18,166.12,51.16783047]
["bitfinex","SOLUSD",1762718367446,9.02315103,166.18,166.12,51.4688177]
["bitfinex","SOLUSD",1762718367645,29.61515103,166.18,166.13,0.71]
["bitfinex","SOLUSD",1762718367841,7.06,166.2,166.13,0.71]
["bitfinex","SOLUSD",1762718368146,22.55515103,166.19,166.14,0.300951]
["bitfinex","SOLUSD",1762718368349,0.63,166.18,166.14,0.71]
["bitfinex","SOLUSD",1762718368762,22.55515103,166.19,166.14,0.71]
["bitfinex","SOLUSD",1762718368967,23.18515103,166.19,166.14,0.71]
["bitfinex","SOLUSD",1762718369560,23.18515103,166.19,166.15,6.01865783]
["bitfinex","SOLUSD",1762718369775,9.02315103,166.2,166.15,21.06530242]
["bitfinex","SOLUSD",1762718370076,20.592,166.19,166.15,21.77530242]
["bitfinex","SOLUSD",1762718370872,22.55515103,166.19,166.15,21.77530242]
["bitfinex","SOLUSD",1762718371671,23.18515103,166.19,166.15,21.77530242]
["bitfinex","SOLUSD",1762718371874,21.222,166.19,166.15,21.77530242]
["bitfinex","SOLUSD",1762718372170,7.06,166.2,166.16,0.71]
["bitfinex","SOLUSD",1762718373673,1.96315103,166.19,166.17,6.01793344]
["bitfinex","SOLUSD",1762718373990,7.06,166.2,166.17,6.01793344]
["bitfinex","SOLUSD",1762718374166,1.96315103,166.19,166.17,6.01793344]
["bitfinex","SOLUSD",1762718374959,1.96315103,166.19,166.15,21.06530242]
["bitfinex","SOLUSD",1762718375155,1.96315103,166.17,166.15,6.01865783]
["bitfinex","SOLUSD",1762718376468,1.96315103,166.17,166.15,6.72865783]
["bitfinex","SOLUSD",1762718376855,1.2565458,166.17,166.15,6.72865783]
["bitfinex","SOLUSD",1762718377485,1.2565458,166.17,166.15,6.01865783]
["bitfinex","SOLUSD",1762718377675,1.2565458,166.17,166.14,6.72896504]
["bitfinex","SOLUSD",1762718377874,1.2565458,166.17,166.14,21.77651529]
["bitfinex","SOLUSD",1762718378059,1.2565458,166.17,166.15,0.71]
["bitfinex","SOLUSD",1762718379293,1.2565458,166.17,166.16,6.01829561]
["bitfinex","SOLUSD",1762718379778,1.2565458,166.17,166.14,6.01875494]
["bitfinex","SOLUSD",1762718379779,8.9265458,166.17,166.14,6.01875494]
["bitfinex","SOLUSD",1762718379969,7.04,166.17,166.15,0.71]
["bitfinex","SOLUSD",1762718380175,8.2965458,166.2,166.15,0.71]
["bitfinex","SOLUSD",1762718380364,8.2965458,166.2,166.15,1.01093289]
["bitfinex","SOLUSD",1762718380563,7.04,166.2,166.15,1.01093289]
["bitfinex","SOLUSD",1762718380765,7.04,166.2,166.16,0.71]
["bitfinex","SOLUSD",1762718381275,7.04,166.2,166.17,21.06276704]
["bitfinex","SOLUSD",1762718381782,1.2565458,166.22,166.18,0.71]
["bitfinex","SOLUSD",1762718382363,1.8865458,166.22,166.18,0.71]
["bitfinex","SOLUSD",1762718382962,1.2565458,166.22,166.18,0.71]
["bitfinex","SOLUSD",1762718383874,7.04,166.23,166.19,6.01720921]
["bitfinex","SOLUSD",1762718384186,1.2565458,166.22,166.19,21.06023225]
["bitfinex","SOLUSD",1762718384389,1.2565458,166.21,166.19,6.01720921]
["bitfinex","SOLUSD",1762718384986,1.8865458,166.2,166.19,6.01720921]
["bitfinex","SOLUSD",1762718385292,8.2965458,166.2,166.19,6.01720921]
["bitfinex","SOLUSD",1762718385964,8.2965458,166.2,166.18,15.04330231]
["bitfinex","SOLUSD",1762718386365,8.2965458,166.2,166.18,15.72330231]
["bitfinex","SOLUSD",1762718387072,8.2965458,166.2,166.18,15.04330231]
["bitfinex","SOLUSD",1762718387277,8.2965458,166.2,166.18,21.06087361]
["bitfinex","SOLUSD",1762718387477,8.2965458,166.2,166.18,6.0175713]
["bitfinex","SOLUSD",1762718387880,1.2565458,166.19,166.16,6.01829561]
["bitfinex","SOLUSD",1762718388075,21.8485458,166.17,166.14,6.01901781]
["bitfinex","SOLUSD",1762718388270,28.8885458,166.17,166.15,0.72]
["bitfinex","SOLUSD",1762718388671,1.2565458,166.16,166.14,6.01901781]
["bitfinex","SOLUSD",1762718389094,1.2565458,166.16,166.14,6.73901781]
["bitfinex","SOLUSD",1762718389283,28.8885458,166.17,166.15,0.72]
["bitfinex","SOLUSD",1762718389595,28.8885458,166.17,166.15,6.73864278]
["bitfinex","SOLUSD",1762718389596,27.632,166.17,166.15,6.73864278]
["bitfinex","SOLUSD",1762718389797,28.8885458,166.17,166.15,6.73864278]
["bitfinex","SOLUSD",1762718390890,27.632,166.17,166.15,6.73864278]
["bitfinex","SOLUSD",1762718392793,21.8485458,166.18,166.15,6.01864278]
["bitfinex","SOLUSD",1762718393093,8.2765458,166.2,166.16,0.72]
["bitfinex","SOLUSD",1762718393277,7.02,166.2,166.16,0.72]
["bitfinex","SOLUSD",1762718393671,7.02,166.2,166.17,21.06276704]
["bitfinex","SOLUSD",1762718394210,102.5,166.21,166.18,0.72]
["bitfinex","SOLUSD",1762718395075,0.1,166.25,166.18,0.72]
["bitfinex","SOLUSD",1762718395076,0.1,166.25,166.19,7.02]
["bitfinex","SOLUSD",1762718395389,1.3565458,166.25,166.2,0.72]
["bitfinex","SOLUSD",1762718395596,1.3565458,166.25,166.21,21.05769808]
["bitfinex","SOLUSD",1762718395779,0.1,166.25,166.21,21.05769808]
["bitfinex","SOLUSD",1762718395974,0.1,166.25,166.22,0.72]
["bitfinex","SOLUSD",1762718396398,1.3565458,166.25,166.22,0.72]
["bitfinex","SOLUSD",1762718397101,0.1,166.25,166.22,0.72]
["bitfinex","SOLUSD",1762718397686,0.1,166.25,166.22,6.73584749]
["bitfinex","SOLUSD",1762718398794,0.1,166.25,166.22,6.12384749]
["bitfinex","SOLUSD",1762718398983,0.1,166.25,166.21,0.30082425]
["bitfinex","SOLUSD",1762718399188,0.1,166.25,166.2,1.55738815]
["bitfinex","SOLUSD",1762718399189,0.76,166.25,166.2,0.30084235]
["bitfinex","SOLUSD",1762718399394,1.3565458,166.25,166.2,0.30084235]
["bitfinex","SOLUSD",1762718399775,0.1,166.25,166.2,0.30084235]
["bitfinex","SOLUSD",1762718399976,0.1,166.25,166.21,21.05769808]
["bitfinex","SOLUSD",1762718400289,0.76,166.25,166.21,21.35852233]
["bitfinex","SOLUSD",1762718400490,2.0165458,166.25,166.21,21.35852233]
["bitfinex","SOLUSD",1762718400884,0.76,166.25,166.21,21.35852233]
["bitfinex","SOLUSD",1762718401084,0.1,166.25,166.22,0.72]
["bitfinex","SOLUSD",1762718401770,0.1,166.25,166.21,21.77769808]
["bitfinex","SOLUSD",1762718401771,2.0165458,166.25,166.21,21.77769808]
["bitfinex","SOLUSD",1762718401977,0.1,166.25,166.22,0.72]
["bitfinex","SOLUSD",1762718402182,2.0165458,166.25,166.21,21.77769808]
["bitfinex","SOLUSD",1762718402799,2.0165458,166.25,166.21,21.35852233]
["bitfinex","SOLUSD",1762718402988,2.0165458,166.25,166.22,0.72]
["bitfinex","SOLUSD",1762718403171,0.1,166.25,166.22,0.72]
["bitfinex","SOLUSD",1762718403801,0.1,166.25,166.23,6.01576129]
["bitfinex","SOLUSD",1762718404501,2.0165458,166.25,166.23,6.01576129]
["bitfinex","SOLUSD",1762718405001,7.12,166.25,166.23,6.01576129]
["bitfinex","SOLUSD",1762718405298,0.1,166.25,166.24,0.72]
["bitfinex","SOLUSD",1762718405692,0.1,166.25,166.24,6.73539942]
["bitfinex","SOLUSD",1762718406496,0.1,166.28,166.25,9.78882769]
["bitfinex","SOLUSD",1762718406722,1.2565458,166.33,166.26,0.72]
["bitfinex","SOLUSD",1762718407015,1.2565458,166.33,166.25,0.30075187]
["bitfinex","SOLUSD",1762718407016,1.2565458,166.28,166.25,0.30075187]
["bitfinex","SOLUSD",1762718407178,0.66000001,166.3,166.24,21.35466794]
["bitfinex","SOLUSD",1762718407376,1e-08,166.3,166.25,1.02075187]
["bitfinex","SOLUSD",1762718407581,1e-08,166.3,166.26,0.72]
["bitfinex","SOLUSD",1762718407781,1e-08,166.3,166.27,6.01431406]
["bitfinex","SOLUSD",1762718408214,20.59200001,166.3,166.27,6.73431406]
["bitfinex","SOLUSD",1762718408378,20.59200001,166.3,166.26,22.37704526]
["bitfinex","SOLUSD",1762718408379,20.59200001,166.3,166.26,13.35532501]
["bitfinex","SOLUSD",1762718408594,21.84854581,166.3,166.27,0.72]
["bitfinex","SOLUSD",1762718408798,22.50854581,166.3,166.27,0.72]
["bitfinex","SOLUSD",1762718409115,22.50854581,166.3,166.26,14.07532501]
["bitfinex","SOLUSD",1762718409282,22.50854581,166.3,166.26,28.81128074]
["bitfinex","SOLUSD",1762718409283,1.91654581,166.3,166.26,28.81128074]
["bitfinex","SOLUSD",1762718409621,1.91654581,166.3,166.27,0.72]
["bitfinex","SOLUSD",1762718409622,1e-08,166.3,166.27,0.72]
["bitfinex","SOLUSD",1762718409930,0.66000001,166.3,166.28,6.01395236]
["bitfinex","SOLUSD",1762718410082,1.91654581,166.3,166.28,6.01395236]
["bitfinex","SOLUSD",1762718410277,1.91654581,166.3,166.26,13.35513268]
["bitfinex","SOLUSD",1762718410480,0.66,166.29,166.26,13.35513268]
["bitfinex","SOLUSD",1762718410681,1.9165458,166.29,166.26,13.77439889]
["bitfinex","SOLUSD",1762718410983,1.9165458,166.29,166.26,6.01439889]
["bitfinex","SOLUSD",1762718411783,1e-08,166.3,166.28,6.01395236]
["bitfinex","SOLUSD",1762718412106,1.91654581,166.3,166.28,6.01395236]
["bitfinex","SOLUSD",1762718412615,1.9165458,166.29,166.27,6.01422597]
["bitfinex","SOLUSD",1762718412814,0.66000001,166.3,166.27,6.01422597]
["bitfinex","SOLUSD",1762718412980,1.91654581,166.3,166.27,6.01422597]
["bitfinex","SOLUSD",1762718413618,1.2565458,166.29,166.27,5.86922597]
["bitfinex","SOLUSD",1762718413805,1e-08,166.3,166.29,6.01359071]
["bitfinex","SOLUSD",1762718413985,1e-08,166.3,166.29,6.73359071]
["bitfinex","SOLUSD",1762718414180,1e-08,166.3,166.28,6.01390641]
["bitfinex","SOLUSD",1762718414404,22.56854581,166.3,166.27,6.01424471]
["bitfinex","SOLUSD",1762718414600,20.59200001,166.3,166.27,6.73424471]
["bitfinex","SOLUSD",1762718414782,20.59200001,166.3,166.27,6.01424471]
["bitfinex","SOLUSD",1762718414983,20.59200001,166.3,166.28,0.72]
["bitfinex","SOLUSD",1762718415414,1e-08,166.3,166.28,1.02069761]
["bitfinex","SOLUSD",1762718415594,1e-08,166.3,166.28,0.72]
["bitfinex","SOLUSD",1762718415794,1e-08,166.3,166.29,0.72]
["bitfinex","SOLUSD",1762718416822,1e-08,166.3,166.29,1.9765458]
["bitfinex","SOLUSD",1762718417115,1e-08,166.3,166.29,60.50882769]
["bitfinex","SOLUSD",1762718417315,1e-08,166.3,166.29,0.72]
["bitfinex","SOLUSD",1762718417634,1e-08,166.3,166.29,7.76]
["bitfinex","SOLUSD",1762718417912,1e-08,166.3,166.28,6.31460778]
["bitfinex","SOLUSD",1762718418098,1e-08,166.3,166.28,6.01391017]
["bitfinex","SOLUSD",1762718418514,1e-08,166.3,166.28,0.72]
["bitfinex","SOLUSD",1762718419211,1e-08,166.3,166.27,22.07077191]
["bitfinex","SOLUSD",1762718419412,1e-08,166.3,166.28,0.72]
["bitfinex","SOLUSD",1762718420118,1e-08,166.3,166.29,6.01359071]
["bitfinex","SOLUSD",1762718420707,1e-08,166.3,166.29,6.73359071]
["bitfinex","SOLUSD",1762718420905,0.72000001,166.3,166.26,8.06073379]
["bitfinex","SOLUSD",1762718421101,1.2565458,166.29,166.27,6.73426359]
["bitfinex","SOLUSD",1762718421301,1.2565458,166.28,166.24,1.02076997]
["bitfinex","SOLUSD",1762718421501,1.2565458,166.27,166.24,7.76]
["bitfinex","SOLUSD",1762718421713,1.2565458,166.28,166.24,7.04]
["bitfinex","SOLUSD",1762718421888,1.2565458,166.28,166.25,6.73498246]
["bitfinex","SOLUSD",1762718422088,1e-08,166.3,166.25,6.01498246]
["bitfinex","SOLUSD",1762718422316,0.72000001,166.3,166.26,0.72]
["bitfinex","SOLUSD",1762718422524,0.72000001,166.3,166.24,0.30076997]
["bitfinex","SOLUSD",1762718422525,1.2565458,166.27,166.23,0.30078806]
["bitfinex","SOLUSD",1762718422817,1.2565458,166.29,166.24,0.72]
["bitfinex","SOLUSD",1762718423014,20.592,166.29,166.24,9.31731577]
["bitfinex","SOLUSD",1762718423216,20.592,166.29,166.25,0.72]
["bitfinex","SOLUSD",1762718423397,1e-08,166.3,166.25,0.72]
["bitfinex","SOLUSD",1762718423398,1e-08,166.3,166.25,1.9765458]
["bitfinex","SOLUSD",1762718423600,1e-08,166.3,166.25,2.27729767]
["bitfinex","SOLUSD",1762718423793,1e-08,166.3,166.26,1.9765458]
["bitfinex","SOLUSD",1762718424006,0.72000001,166.3,166.27,6.31502976]
["bitfinex","SOLUSD",1762718424322,1.97654581,166.3,166.27,6.01431406]
["bitfinex","SOLUSD",1762718424695,1.97654581,166.3,166.26,6.73462568]
["bitfinex","SOLUSD",1762718424999,1.9765458,166.29,166.26,6.01462568]
["bitfinex","SOLUSD",1762718425204,1.2565458,166.28,166.26,6.01462568]
["bitfinex","SOLUSD",1762718425403,1.2565458,166.27,166.24,6.01506202]
["bitfinex","SOLUSD",1762718425621,1e-08,166.3,166.26,1.2565458]
["bitfinex","SOLUSD",1762718425921,1e-08,166.3,166.29,1.2565458]
["bitfinex","SOLUSD",1762718426099,1e-08,166.3,166.29,7.99013651]
["bitfinex","SOLUSD",1762718426298,1e-08,166.3,166.29,6.73359071]
["bitfinex","SOLUSD",1762718426505,1e-08,166.3,166.29,7.99013651]
["bitfinex","SOLUSD",1762718427722,1e-08,166.3,166.29,6.73359071]
["bitfinex","SOLUSD",1762718427919,1e-08,166.3,166.29,6.01359071]
["bitfinex","SOLUSD",1762718428123,1e-08,166.3,166.28,6.01395236]
["bitfinex","SOLUSD",1762718428309,1e-08,166.3,166.28,6.73395236]
["bitfinex","SOLUSD",1762718428506,1e-08,166.3,166.29,0.72]
["bitfinex","SOLUSD",1762718428818,1e-08,166.3,166.28,6.31464997]
["bitfinex","SOLUSD",1762718429030,1e-08,166.3,166.28,6.73395236]
["bitfinex","SOLUSD",1762718429329,1e-08,166.3,166.29,0.72]
["bitfinex","SOLUSD",1762718429995,1e-08,166.3,166.29,6.73359071]
["bitfinex","SOLUSD",1762718431200,1e-08,166.3,166.29,6.01359071]
["bitfinex","SOLUSD",1762718431433,1e-08,166.3,166.29,6.73359071]
["bitfinex","SOLUSD",1762718433510,1e-08,166.3,166.29,7.99013651]
["bitfinex","SOLUSD",1762718433702,1e-08,166.3,166.29,6.73359071]
["bitfinex","SOLUSD",1762718433919,1e-08,166.3,166.29,6.01359071]
["bitfinex","SOLUSD",1762718434324,1e-08,166.3,166.28,6.01386905]
["bitfinex","SOLUSD",1762718434325,1.97654581,166.3,166.28,6.01386905]
["bitfinex","SOLUSD",1762718434643,0.72000001,166.3,166.28,6.01386905]
["bitfinex","SOLUSD",1762718435427,1.97654581,166.3,166.28,6.01386905]
["bitfinex","SOLUSD",1762718435625,0.72000001,166.3,166.26,6.0146758]
["bitfinex","SOLUSD",1762718435797,1.9765458,166.29,166.26,21.05136532]
["bitfinex","SOLUSD",1762718436004,1.2565458,166.27,166.26,6.0146758]
["bitfinex","SOLUSD",1762718436220,1.2565458,166.27,166.18,1.02087856]
["bitfinex","SOLUSD",1762718436549,1.2565458,166.22,166.2,6.01684717]
["bitfinex","SOLUSD",1762718436719,1.2565458,166.21,166.19,6.01718208]
["bitfinex","SOLUSD",1762718436921,20.592,166.23,166.16,15.04557394]
["bitfinex","SOLUSD",1762718437129,1.2565458,166.19,166.17,6.01793344]
["bitfinex","SOLUSD",1762718437322,1.2565458,166.18,166.17,6.01793344]
["bitfinex","SOLUSD",1762718437826,1.2565458,166.18,166.16,6.01826503]
["bitfinex","SOLUSD",1762718437827,1.9765458,166.18,166.16,6.01826503]
["bitfinex","SOLUSD",1762718438029,7.78,166.21,166.16,0.72]
["bitfinex","SOLUSD",1762718438340,1.9765458,166.2,166.16,6.73795095]
["bitfinex","SOLUSD",1762718438549,1.9765458,166.2,166.16,7.03886573]
["bitfinex","SOLUSD",1762718438721,0.72,166.2,166.16,7.03886573]
["bitfinex","SOLUSD",1762718438920,9.02261434,166.21,166.16,7.03886573]
["bitfinex","SOLUSD",1762718439118,0.72,166.2,166.16,21.36460477]
["bitfinex","SOLUSD",1762718439322,2.68261434,166.2,166.16,21.06368999]
["bitfinex","SOLUSD",1762718439726,2.68261434,166.2,166.16,21.36460477]
["bitfinex","SOLUSD",1762718439940,2.68261434,166.2,166.16,22.08460477]
["bitfinex","SOLUSD",1762718440238,2.68261434,166.2,166.16,21.06368999]
["bitfinex","SOLUSD",1762718440636,123.39244465,166.25,166.17,0.72]
["bitfinex","SOLUSD",1762718440637,123.812,166.25,166.17,0.72]
["bitfinex","SOLUSD",1762718440846,1.96261434,166.24,166.18,2.2634929]
["bitfinex","SOLUSD",1762718441144,105.18261434,166.25,166.19,2.2634748]
["bitfinex","SOLUSD",1762718441320,105.18261434,166.25,166.19,2.9834748]
["bitfinex","SOLUSD",1762718441520,2.68261434,166.25,166.19,2.9834748]
["bitfinex","SOLUSD",1762718441746,2.68261434,166.25,166.2,0.30084235]
["bitfinex","SOLUSD",1762718442046,1.96261434,166.23,166.18,0.30087856]
["bitfinex","SOLUSD",1762718442236,1.96261434,166.23,166.18,6.0175713]
["bitfinex","SOLUSD",1762718442433,2.68261434,166.22,166.18,6.0175713]
["bitfinex","SOLUSD",1762718442636,1.96261434,166.24,166.19,0.72]
["bitfinex","SOLUSD",1762718442823,7.78,166.25,166.19,0.30086046]
["bitfinex","SOLUSD",1762718442824,1.96261434,166.23,166.19,0.30086046]
["bitfinex","SOLUSD",1762718443030,1.96261434,166.23,166.18,21.06149957]
["bitfinex","SOLUSD",1762718443229,2.68261434,166.23,166.18,21.78149957]
["bitfinex","SOLUSD",1762718443556,2.68261434,166.22,166.18,21.06149957]
["bitfinex","SOLUSD",1762718443759,1.96261434,166.21,166.18,6.0175713]
["bitfinex","SOLUSD",1762718443958,1.96261434,166.2,166.17,6.01785602]
["bitfinex","SOLUSD",1762718444156,1.96261434,166.19,166.17,6.01785602]
["bitfinex","SOLUSD",1762718444457,1.96261434,166.19,166.16,15.04562816]
["bitfinex","SOLUSD",1762718444657,1.96261434,166.19,166.15,6.31959072]
["bitfinex","SOLUSD",1762718444658,2.62261434,166.18,166.15,6.01865783]
["bitfinex","SOLUSD",1762718444834,2.62261434,166.17,166.15,6.01865783]
["bitfinex","SOLUSD",1762718445731,1.96261434,166.16,166.14,6.01896926]
["bitfinex","SOLUSD",1762718445933,20.592,166.13,166.07,0.2]
["bitfinex","SOLUSD",1762718446151,1.96261434,166.11,166.07,6.22153304]
["bitfinex","SOLUSD",1762718446553,2.62261434,166.11,166.07,6.22153304]
["bitfinex","SOLUSD",1762718446836,0.67,166.1,166.07,6.22153304]
["bitfinex","SOLUSD",1762718447264,2.63261434,166.1,166.07,6.22153304]
["bitfinex","SOLUSD",1762718447435,1.96261434,166.09,166.07,6.22153304]
["bitfinex","SOLUSD",1762718448756,1.96261434,166.08,166.07,6.22153304]
["bitfinex","SOLUSD",1762718448945,2.63261434,166.08,166.07,6.22153304]
["bitfinex","SOLUSD",1762718449137,27.672,166.13,166.07,0.2]
["bitfinex","SOLUSD",1762718449340,1.96261434,166.09,166.07,6.22142276]
["bitfinex","SOLUSD",1762718449650,1.96261434,166.08,166.07,6.22142276]
["bitfinex","SOLUSD",1762718450457,0.67,166.1,166.07,6.22142276]
["bitfinex","SOLUSD",1762718450763,2.63261434,166.1,166.07,0.2]
["bitfinex","SOLUSD",1762718451178,0.67,166.09,166.07,0.2]
["bitfinex","SOLUSD",1762718451575,0.67,166.09,166.07,6.22150857]
["bitfinex","SOLUSD",1762718452877,0.67,166.09,166.07,0.2]
["bitfinex","SOLUSD",1762718453379,2.63261434,166.09,166.07,6.22143576]
["bitfinex","SOLUSD",1762718453567,0.67,166.08,166.07,6.22143576]
["bitfinex","SOLUSD",1762718454558,0.67,166.11,166.07,6.22143576]
["bitfinex","SOLUSD",1762718454758,2.63261434,166.11,166.07,6.22143576]
["bitfinex","SOLUSD",1762718455165,2.63261434,166.1,166.07,6.22143576]
["bitfinex","SOLUSD",1762718455369,1.96261434,166.12,166.07,21.93532869]
["bitfinex","SOLUSD",1762718455567,0.67,166.13,166.08,0.66]
["bitfinex","SOLUSD",1762718455776,1.96261434,166.14,166.08,2.92367407]
["bitfinex","SOLUSD",1762718455777,7.08,166.14,166.08,2.92367407]
["bitfinex","SOLUSD",1762718455981,7.08,166.14,166.08,10.00367407]
["bitfinex","SOLUSD",1762718456273,7.08,166.14,166.09,0.3010416]
["bitfinex","SOLUSD",1762718456452,7.75,166.14,166.09,0.3010416]
["bitfinex","SOLUSD",1762718456653,0.67,166.13,166.09,0.66]
["bitfinex","SOLUSD",1762718457053,0.67,166.13,166.1,6.02046959]
["bitfinex","SOLUSD",1762718457273,9.04261434,166.14,166.1,6.02046959]
["bitfinex","SOLUSD",1762718457274,7.08,166.14,166.1,6.02046959]
["bitfinex","SOLUSD",1762718457454,9.71261434,166.14,166.1,6.02046959]
["bitfinex","SOLUSD",1762718457660,9.71261434,166.14,166.1,21.07164358]
["bitfinex","SOLUSD",1762718459961,9.71261434,166.14,166.1,6.02046959]
["bitfinex","SOLUSD",1762718459962,0.67,166.13,166.1,6.02046959]
["bitfinex","SOLUSD",1762718460149,2.63261434,166.13,166.1,6.02046959]
["bitfinex","SOLUSD",1762718460355,2.63261434,166.13,166.07,0.2]
["bitfinex","SOLUSD",1762718460356,1.96261434,166.11,166.07,0.2]
["bitfinex","SOLUSD",1762718460570,1.96261434,166.11,166.08,6.02113264]
["bitfinex","SOLUSD",1762718460882,0.67,166.1,166.08,6.02113264]
["bitfinex","SOLUSD",1762718461254,2.63261434,166.1,166.08,6.02113264]
["bitfinex","SOLUSD",1762718461871,0.67,166.09,166.08,6.02113264]
["bitfinex","SOLUSD",1762718462182,13.76906579,166.16,166.08,2.62261434]
["bitfinex","SOLUSD",1762718462366,0.67,166.16,166.12,1.96261434]
["bitfinex","SOLUSD",1762718462569,2.63261434,166.18,166.13,0.66]
["bitfinex","SOLUSD",1762718462772,0.67,166.18,166.13,2.62261434]
["bitfinex","SOLUSD",1762718462957,11.79134134,166.19,166.13,0.66]
["bitfinex","SOLUSD",1762718463157,0.67,166.18,166.12,5.01232857]
["bitfinex","SOLUSD",1762718463560,5.38134134,166.18,166.12,5.01232857]
["bitfinex","SOLUSD",1762718464077,5.38134134,166.18,166.13,6.01938241]
["bitfinex","SOLUSD",1762718464286,0.67,166.18,166.13,6.01938241]
["bitfinex","SOLUSD",1762718464581,7.08,166.19,166.14,5.37134134]
["bitfinex","SOLUSD",1762718464886,7.08,166.19,166.14,5.67229234]
["bitfinex","SOLUSD",1762718465085,7.08,166.19,166.15,0.66]
["bitfinex","SOLUSD",1762718465381,7.75,166.19,166.14,5.01229234]
["bitfinex","SOLUSD",1762718465554,7.75,166.19,166.14,0.960951]
["bitfinex","SOLUSD",1762718465757,0.67,166.19,166.14,0.960951]
["bitfinex","SOLUSD",1762718465986,0.67,166.19,166.14,5.67229234]
["bitfinex","SOLUSD",1762718466165,0.67,166.19,166.15,21.06530242]
["bitfinex","SOLUSD",1762718466867,4.71134134,166.18,166.14,6.01893727]
["bitfinex","SOLUSD",1762718467172,12.46134134,166.22,166.16,4.71134134]
["bitfinex","SOLUSD",1762718467380,7.75,166.22,166.17,5.37134134]
["bitfinex","SOLUSD",1762718467579,7.75,166.22,166.18,0.66]
["bitfinex","SOLUSD",1762718468264,11.79134134,166.22,166.19,6.01720921]
["bitfinex","SOLUSD",1762718468692,0.67,166.24,166.19,6.67720921]
["bitfinex","SOLUSD",1762718468983,4.71134134,166.23,166.19,6.67720921]
["bitfinex","SOLUSD",1762718469187,4.71134134,166.23,166.19,21.72023225]
["bitfinex","SOLUSD",1762718469475,21.262,166.23,166.19,21.72023225]
["bitfinex","SOLUSD",1762718469864,21.262,166.23,166.19,6.01720921]
["bitfinex","SOLUSD",1762718469865,4.71134134,166.21,166.19,6.01720921]
["bitfinex","SOLUSD",1762718470383,5.38134134,166.22,166.18,6.0175713]
["bitfinex","SOLUSD",1762718470762,5.38134134,166.22,166.18,6.6775713]
["bitfinex","SOLUSD",1762718472369,5.38134134,166.22,166.18,21.72149957]
["bitfinex","SOLUSD",1762718472585,0.67,166.22,166.18,15.04392827]
["bitfinex","SOLUSD",1762718472792,5.38134134,166.22,166.18,15.70392827]
["bitfinex","SOLUSD",1762718474184,4.71134134,166.21,166.18,0.66]
["bitfinex","SOLUSD",1762718474385,4.71134134,166.19,166.17,6.01793344]
["bitfinex","SOLUSD",1762718474594,5.41134134,166.18,166.15,6.01865783]
["bitfinex","SOLUSD",1762718474799,5.41134134,166.17,166.15,6.01865783]
["bitfinex","SOLUSD",1762718475713,0.7,166.17,166.13,21.06776615]
["bitfinex","SOLUSD",1762718475915,5.41134134,166.17,166.13,21.77776615]
["bitfinex","SOLUSD",1762718476082,4.71134134,166.17,166.13,21.77776615]
["bitfinex","SOLUSD",1762718476287,5.41134134,166.17,166.13,21.77776615]
["bitfinex","SOLUSD",1762718476592,0.7,166.17,166.13,21.77776615]
["bitfinex","SOLUSD",1762718476798,5.41134134,166.17,166.13,21.77776615]
["bitfinex","SOLUSD",1762718477613,4.71134134,166.17,166.13,21.77776615]
["bitfinex","SOLUSD",1762718478899,25.30334134,166.18,166.14,0.71]
["bitfinex","SOLUSD",1762718479099,33.06334134,166.18,166.14,0.71]
["bitfinex","SOLUSD",1762718479506,33.06334134,166.18,166.13,21.06776615]
["bitfinex","SOLUSD",1762718479706,4.71134134,166.16,166.13,21.77776615]
["bitfinex","SOLUSD",1762718479903,4.71134134,166.15,166.13,21.06776615]
["bitfinex","SOLUSD",1762718480114,5.41134134,166.14,166.13,21.06776615]
["bitfinex","SOLUSD",1762718480295,4.71134134,166.15,166.13,21.06776615]
["bitfinex","SOLUSD",1762718480801,5.41134134,166.15,166.13,15.04838374]
["bitfinex","SOLUSD",1762718481389,4.71134134,166.17,166.14,0.71]
["bitfinex","SOLUSD",1762718481612,32.36334134,166.18,166.14,0.71]
["bitfinex","SOLUSD",1762718481816,4.71134134,166.17,166.14,0.71]
["bitfinex","SOLUSD",1762718482025,5.41134134,166.17,166.13,15.04838374]
["bitfinex","SOLUSD",1762718482204,5.41134134,166.17,166.13,15.75838374]
["bitfinex","SOLUSD",1762718482512,11.77134134,166.18,166.14,0.71]
["bitfinex","SOLUSD",1762718482705,4.71134134,166.16,166.13,15.04838374]
["bitfinex","SOLUSD",1762718482904,5.41134134,166.16,166.13,15.04838374]
["bitfinex","SOLUSD",1762718483205,4.71134134,166.17,166.13,15.04838374]
["bitfinex","SOLUSD",1762718483389,5.41134134,166.17,166.13,15.04838374]
["bitfinex","SOLUSD",1762718483818,5.41134134,166.17,166.13,15.75838374]
["bitfinex","SOLUSD",1762718483995,4.71134134,166.16,166.13,15.75838374]
["bitfinex","SOLUSD",1762718485006,1.96357094,166.16,166.13,21.77776615]
["bitfinex","SOLUSD",1762718485317,0.7,166.17,166.13,21.06776615]
["bitfinex","SOLUSD",1762718485528,1.96357094,166.14,166.13,6.01938241]
["bitfinex","SOLUSD",1762718485694,0.7,166.17,166.13,6.01938241]
["bitfinex","SOLUSD",1762718485893,1.96357094,166.16,166.13,6.72938241]
["bitfinex","SOLUSD",1762718486091,2.66357094,166.17,166.13,21.77783843]
["bitfinex","SOLUSD",1762718486524,2.66357094,166.17,166.13,22.07880755]
["bitfinex","SOLUSD",1762718486814,1.96357094,166.17,166.13,21.77783843]
["bitfinex","SOLUSD",1762718487017,7.06,166.18,166.13,21.77783843]
["bitfinex","SOLUSD",1762718487018,9.02357094,166.18,166.14,0.71]
["bitfinex","SOLUSD",1762718487223,2.66357094,166.18,166.14,0.71]
["bitfinex","SOLUSD",1762718487804,9.02357094,166.19,166.14,7.77]
["bitfinex","SOLUSD",1762718488127,9.02357094,166.19,166.14,8.070951]
["bitfinex","SOLUSD",1762718488428,1.96357094,166.15,166.12,6.01966288]
["bitfinex","SOLUSD",1762718488594,1.96357094,166.14,166.12,6.01966288]
["bitfinex","SOLUSD",1762718488794,1.96357094,166.15,166.12,6.01966288]
["bitfinex","SOLUSD",1762718488998,1.96357094,166.15,166.12,21.06902478]
["bitfinex","SOLUSD",1762718491332,7.76,166.16,166.12,21.06902478]
["bitfinex","SOLUSD",1762718491508,1.96357094,166.15,166.12,21.06902478]
["bitfinex","SOLUSD",1762718491705,1.96357094,166.15,166.12,21.77902478]
["bitfinex","SOLUSD",1762718492834,2.66357094,166.15,166.12,21.06902478]
["bitfinex","SOLUSD",1762718493039,2.66357094,166.15,166.12,20.56902478]
["bitfinex","SOLUSD",1762718493327,2.66357094,166.14,166.12,5.51966288]
["bitfinex","SOLUSD",1762718494216,1.96357094,166.14,166.12,5.51966288]
["bitfinex","SOLUSD",1762718494928,1.96357094,166.14,166.11,6.02010715]
["bitfinex","SOLUSD",1762718495128,1.96357094,166.14,166.11,6.73010715]
["bitfinex","SOLUSD",1762718495512,21.292,166.16,166.11,6.73010715]
["bitfinex","SOLUSD",1762718495513,1.96357094,166.13,166.11,6.73010715]
["bitfinex","SOLUSD",1762718496017,1.96357094,166.13,166.1,21.07142041]
["bitfinex","SOLUSD",1762718496211,1.96357094,166.13,166.1,21.78142041]
["bitfinex","SOLUSD",1762718496601,1.96357094,166.14,166.11,0.71]
["bitfinex","SOLUSD",1762718496802,1.96357094,166.13,166.1,21.07142041]
["bitfinex","SOLUSD",1762718497224,0.7,166.14,166.1,21.07142041]
["bitfinex","SOLUSD",1762718497225,0.7,166.14,166.1,21.78142041]
["bitfinex","SOLUSD",1762718497398,1.96357094,166.13,166.1,21.78142041]
["bitfinex","SOLUSD",1762718499821,20.592,166.16,166.1,21.07142041]
["bitfinex","SOLUSD",1762718500040,2.66357094,166.13,166.1,21.07142041]
["bitfinex","SOLUSD",1762718500425,2.66357094,166.13,166.1,21.78142041]
["bitfinex","SOLUSD",1762718501009,1.95716432,166.13,166.1,21.78142041]
["bitfinex","SOLUSD",1762718503632,1.25716432,166.13,166.1,21.78142041]
["bitfinex","SOLUSD",1762718504325,0.7,166.14,166.1,21.78142041]
["bitfinex","SOLUSD",1762718504631,1.25716432,166.13,166.1,21.78142041]
["bitfinex","SOLUSD",1762718505219,1.92716432,166.13,166.1,21.78142041]
["bitfinex","SOLUSD",1762718505419,0.67,166.13,166.1,21.78142041]
["bitfinex","SOLUSD",1762718505623,1.92716432,166.13,166.1,21.07142041]
["bitfinex","SOLUSD",1762718505831,1.92716432,166.13,166.1,21.73142041]
["bitfinex","SOLUSD",1762718506042,1.25716432,166.13,166.1,21.73142041]
["bitfinex","SOLUSD",1762718506514,1.92716432,166.13,166.1,21.73142041]
["bitfinex","SOLUSD",1762718506713,20.592,166.16,166.1,21.73142041]
["bitfinex","SOLUSD",1762718506714,0.68,166.15,166.1,21.07142041]
["bitfinex","SOLUSD",1762718507031,103.75716432,166.16,166.11,8.98716432]
["bitfinex","SOLUSD",1762718507235,103.75716432,166.16,166.12,0.69]
["bitfinex","SOLUSD",1762718508024,104.43716432,166.16,166.12,0.69]
["bitfinex","SOLUSD",1762718508829,104.43716432,166.16,166.13,6.01938241]
["bitfinex","SOLUSD",1762718509035,0.68,166.15,166.13,6.01938241]
["bitfinex","SOLUSD",1762718510050,0.68,166.15,166.12,21.06881149]
["bitfinex","SOLUSD",1762718510238,0.68,166.15,166.12,21.75881149]
["bitfinex","SOLUSD",1762718511042,109.54,166.16,166.12,21.75881149]
["bitfinex","SOLUSD",1762718511229,110.22,166.16,166.12,21.75881149]
["bitfinex","SOLUSD",1762718511642,0.68,166.15,166.12,21.75881149]
["bitfinex","SOLUSD",1762718512630,0.68,166.15,166.1,6.32149306]
["bitfinex","SOLUSD",1762718512828,0.68,166.15,166.11,0.69]
["bitfinex","SOLUSD",1762718512829,1.25716432,166.13,166.11,0.69]
["bitfinex","SOLUSD",1762718513030,1.25716432,166.14,166.12,6.01974476]
["bitfinex","SOLUSD",1762718513437,1.93716432,166.15,166.12,6.01974476]
["bitfinex","SOLUSD",1762718514539,7.04,166.16,166.13,0.69]
["bitfinex","SOLUSD",1762718515226,20.592,166.19,166.14,6.0190201]
["bitfinex","SOLUSD",1762718515421,1.25716432,166.22,166.15,8.29716432]
["bitfinex","SOLUSD",1762718515632,1.93716432,166.21,166.15,8.03093289]
["bitfinex","SOLUSD",1762718515827,1.25716432,166.2,166.15,8.03093289]
["bitfinex","SOLUSD",1762718516036,1.93716432,166.2,166.15,8.03093289]
["bitfinex","SOLUSD",1762718516347,1.25716432,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1762718516539,1.25716432,166.15,166.14,6.0190201]
["bitfinex","SOLUSD",1762718516938,1.93716432,166.15,166.14,6.0190201]
["bitfinex","SOLUSD",1762718517149,1.93716432,166.15,166.13,6.01926236]
["bitfinex","SOLUSD",1762718517332,1.25716432,166.14,166.13,6.01926236]
["bitfinex","SOLUSD",1762718517851,1.93716432,166.14,166.11,6.02010715]
["bitfinex","SOLUSD",1762718518045,1.25716432,166.12,166.11,6.02010715]
["bitfinex","SOLUSD",1762718518953,7.72,166.16,166.11,6.71010715]
["bitfinex","SOLUSD",1762718519138,1.25716432,166.13,166.11,6.02010715]
["bitfinex","SOLUSD",1762718519534,1.25716432,166.12,166.11,6.02010715]
["bitfinex","SOLUSD",1762718521254,1.25716432,166.12,166.1,21.07138746]
["bitfinex","SOLUSD",1762718521832,1.93716432,166.12,166.1,21.07138746]
["bitfinex","SOLUSD",1762718522155,1.25716432,166.12,166.1,21.07138746]
["bitfinex","SOLUSD",1762718525536,1.93716432,166.11,166.09,6.02074928]
["bitfinex","SOLUSD",1762718525739,1.08394232,166.1,166.09,6.02074928]
["bitfinex","SOLUSD",1762718525933,6.0190269,166.14,166.09,6.02074928]
["bitfinex","SOLUSD",1762718526256,1.25716432,166.1,166.09,6.02074928]
["bitfinex","SOLUSD",1762718526636,1.25716432,166.1,166.08,21.07399571]
["bitfinex","SOLUSD",1762718526837,1.25716432,166.09,166.08,21.07399571]
["bitfinex","SOLUSD",1762718527237,1.25716432,166.1,166.08,21.76399571]
["bitfinex","SOLUSD",1762718527849,1.25716432,166.13,166.09,0.69]
["bitfinex","SOLUSD",1762718528160,27.632,166.16,166.09,0.69]
["bitfinex","SOLUSD",1762718528350,1.25716432,166.16,166.1,17.12985116]
["bitfinex","SOLUSD",1762718528556,1.25716432,166.16,166.12,21.06910666]
["bitfinex","SOLUSD",1762718528730,0.68,166.18,166.12,28.41009389]
["bitfinex","SOLUSD",1762718528931,1.25716432,166.16,166.12,22.06009389]
["bitfinex","SOLUSD",1762718529352,0.68,166.17,166.13,0.69]
["bitfinex","SOLUSD",1762718529861,1.25716432,166.16,166.13,0.69]
["bitfinex","SOLUSD",1762718530559,1.25716432,166.14,166.12,21.06910666]
["bitfinex","SOLUSD",1762718531227,0.68,166.18,166.13,0.69]
["bitfinex","SOLUSD",1762718531433,1.25716432,166.16,166.13,0.69]
["bitfinex","SOLUSD",1762718531749,0.68,166.18,166.13,0.69]
["bitfinex","SOLUSD",1762718532053,0.68,166.18,166.13,0.99096912]
["bitfinex","SOLUSD",1762718532268,27.632,166.19,166.13,0.99096912]
["bitfinex","SOLUSD",1762718532434,1.25716432,166.17,166.13,0.99096912]
["bitfinex","SOLUSD",1762718532631,0.68,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1762718532832,7.04,166.19,166.14,22.05752135]
["bitfinex","SOLUSD",1762718533067,0.68,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1762718533657,21.272,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1762718533867,1.25716432,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1762718535372,1.25716432,166.16,166.14,6.7190201]
["bitfinex","SOLUSD",1762718535670,1.25716432,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1762718536859,1.92716432,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1762718537256,1.92716432,166.15,166.12,6.01958203]
["bitfinex","SOLUSD",1762718537454,1.25716432,166.13,166.12,6.01958203]
["bitfinex","SOLUSD",1762718537657,1.25716432,166.13,166.07,1.20107785]
["bitfinex","SOLUSD",1762718537855,1.25716432,166.16,166.09,59.78882769]
["bitfinex","SOLUSD",1762718538074,1.25716432,166.16,166.1,7.34102347]
["bitfinex","SOLUSD",1762718538075,1.92716432,166.16,166.1,7.34102347]
["bitfinex","SOLUSD",1762718538374,1.92716432,166.16,166.11,0.30100535]
["bitfinex","SOLUSD",1762718538576,0.67,166.18,166.11,1.00100535]
["bitfinex","SOLUSD",1762718538749,1.92716432,166.18,166.13,21.06783843]
["bitfinex","SOLUSD",1762718538945,1.92716432,166.18,166.13,21.36880755]
["bitfinex","SOLUSD",1762718539149,1.25716432,166.17,166.14,0.7]
["bitfinex","SOLUSD",1762718540774,1.25716432,166.17,166.14,6.71866684]
["bitfinex","SOLUSD",1762718541280,14.3810416,166.22,166.16,1.25716432]
["bitfinex","SOLUSD",1762718541489,0.67,166.25,166.16,0.30091478]
["bitfinex","SOLUSD",1762718541655,1.92716432,166.25,166.18,9.78882769]
["bitfinex","SOLUSD",1762718541857,1.25716432,166.24,166.19,7.74]
["bitfinex","SOLUSD",1762718542054,1.25716432,166.21,166.17,0.30089667]
["bitfinex","SOLUSD",1762718542359,7.71,166.23,166.17,0.7]
["bitfinex","SOLUSD",1762718542569,7.04,166.26,166.17,12.04688868]
["bitfinex","SOLUSD",1762718542766,1.25716432,166.23,166.18,0.30087856]
["bitfinex","SOLUSD",1762718542960,1.25716432,166.21,166.19,6.01720921]
["bitfinex","SOLUSD",1762718543278,0.67,166.22,166.17,6.31883011]
["bitfinex","SOLUSD",1762718543460,1.25716432,166.2,166.17,6.31883011]
["bitfinex","SOLUSD",1762718543661,1.25716432,166.2,166.17,6.01793344]
["bitfinex","SOLUSD",1762718543857,1.25716432,166.19,166.17,6.01793344]
["bitfinex","SOLUSD",1762718544176,0.67,166.21,166.17,6.01793344]
["bitfinex","SOLUSD",1762718544377,20.592,166.23,166.18,0.7]
["bitfinex","SOLUSD",1762718544575,0.67,166.26,166.2,20.592]
["bitfinex","SOLUSD",1762718544880,0.67,166.26,166.21,6.01625651]
["bitfinex","SOLUSD",1762718545116,0.67,166.26,166.19,8.04086046]
["bitfinex","SOLUSD",1762718545264,0.67,166.26,166.2,1.00084235]
["bitfinex","SOLUSD",1762718545575,28.302,166.28,166.21,1.00082425]
["bitfinex","SOLUSD",1762718545777,1.25716432,166.26,166.22,0.30080616]
["bitfinex","SOLUSD",1762718545970,1.25716432,166.23,166.2,6.01684717]
["bitfinex","SOLUSD",1762718546175,0.67,166.25,166.2,6.01684717]
["bitfinex","SOLUSD",1762718546377,1.25716432,166.21,166.2,6.01684717]
["bitfinex","SOLUSD",1762718546677,1.25716432,166.21,166.19,6.01716379]
["bitfinex","SOLUSD",1762718546986,1.25716432,166.21,166.18,6.7175713]
["bitfinex","SOLUSD",1762718547387,1.25716432,166.22,166.18,21.76149957]
["bitfinex","SOLUSD",1762718547575,1.25716432,166.22,166.18,22.06237813]
["bitfinex","SOLUSD",1762718547752,1e-08,166.3,166.19,7.76]
["bitfinex","SOLUSD",1762718547958,1e-08,166.3,166.22,9.78882769]
["bitfinex","SOLUSD",1762718548152,1e-08,166.3,166.23,8.06078806]
["bitfinex","SOLUSD",1762718548581,1.25716433,166.3,166.24,2.25793429]
["bitfinex","SOLUSD",1762718548776,1.25716433,166.3,166.25,0.7]
["bitfinex","SOLUSD",1762718548982,1e-08,166.3,166.26,6.0146758]
["bitfinex","SOLUSD",1762718549174,1e-08,166.3,166.26,21.05136532]
["bitfinex","SOLUSD",1762718549375,0.67,166.29,166.25,6.01498077]
["bitfinex","SOLUSD",1762718549568,1.92716432,166.29,166.25,6.71498077]
["bitfinex","SOLUSD",1762718549761,1e-08,166.3,166.26,0.7]
["bitfinex","SOLUSD",1762718549960,1.25716432,166.29,166.26,0.7]
["bitfinex","SOLUSD",1762718550189,1e-08,166.3,166.26,0.7]
["bitfinex","SOLUSD",1762718550377,1.25716433,166.3,166.26,1.00073379]
["bitfinex","SOLUSD",1762718550578,1e-08,166.3,166.26,0.7]
["bitfinex","SOLUSD",1762718550778,1e-08,166.33,166.27,0.7]
["bitfinex","SOLUSD",1762718550978,18.32254995,166.38,166.32,21.84916432]
["bitfinex","SOLUSD",1762718551182,0.67,166.37,166.32,20.592]
["bitfinex","SOLUSD",1762718551386,0.67,166.37,166.32,7.08]
["bitfinex","SOLUSD",1762718551692,18.32254995,166.38,166.32,7.08]
["bitfinex","SOLUSD",1762718551693,18.32254995,166.38,166.33,1.95716432]
["bitfinex","SOLUSD",1762718552063,18.32254995,166.38,166.36,1.25716432]
["bitfinex","SOLUSD",1762718552377,18.32254995,166.38,166.35,8.33716432]
["bitfinex","SOLUSD",1762718552570,18.32254995,166.38,166.35,7.08]
["bitfinex","SOLUSD",1762718552781,18.32254995,166.38,166.36,0.7]
["bitfinex","SOLUSD",1762718552964,18.32254995,166.38,166.37,6.01069904]
["bitfinex","SOLUSD",1762718553477,18.32254995,166.38,166.37,16.49952673]
["bitfinex","SOLUSD",1762718553792,18.32254995,166.38,166.37,19.63175705]
["bitfinex","SOLUSD",1762718553991,18.32254995,166.38,166.37,6.71069904]
["bitfinex","SOLUSD",1762718554174,18.32254995,166.38,166.37,9.84292936]
["bitfinex","SOLUSD",1762718555106,18.32254995,166.38,166.37,6.71069904]
["bitfinex","SOLUSD",1762718555893,18.32254995,166.38,166.37,23.57952673]
["bitfinex","SOLUSD",1762718556066,18.32254995,166.38,166.37,26.71175705]
["bitfinex","SOLUSD",1762718556263,18.32254995,166.38,166.37,7.08]
["bitfinex","SOLUSD",1762718556489,18.32254995,166.38,166.37,7.78]
["bitfinex","SOLUSD",1762718557091,18.32254995,166.38,166.37,13.79069904]
["bitfinex","SOLUSD",1762718557581,18.32254995,166.38,166.37,13.09069904]
["bitfinex","SOLUSD",1762718557783,18.32254995,166.38,166.35,7.01165538]
["bitfinex","SOLUSD",1762718557981,18.32254995,166.38,166.36,0.7]
["bitfinex","SOLUSD",1762718558183,18.32254995,166.38,166.35,7.08]
["bitfinex","SOLUSD",1762718558371,18.32254995,166.38,166.37,20.592]
["bitfinex","SOLUSD",1762718558709,18.32254995,166.38,166.37,23.72423032]
["bitfinex","SOLUSD",1762718558887,18.32254995,166.38,166.37,34.21305801]
["bitfinex","SOLUSD",1762718559085,18.32254995,166.38,166.37,40.22375705]
["bitfinex","SOLUSD",1762718559384,18.32254995,166.38,166.37,37.09152673]
["bitfinex","SOLUSD",1762718559591,18.32254995,166.38,166.37,47.30375705]
["bitfinex","SOLUSD",1762718560189,18.32254995,166.38,166.37,44.17152673]
["bitfinex","SOLUSD",1762718560386,18.32254995,166.38,166.37,40.22375705]
["bitfinex","SOLUSD",1762718560776,22.12478027,166.38,166.33,0.30060722]
["bitfinex","SOLUSD",1762718560988,4.70174088,166.36,166.33,1.00060722]
["bitfinex","SOLUSD",1762718561174,0.67,166.37,166.33,0.7]
["bitfinex","SOLUSD",1762718561499,18.32254995,166.38,166.33,1.00060722]
["bitfinex","SOLUSD",1762718561793,18.32254995,166.38,166.33,7.01270447]
["bitfinex","SOLUSD",1762718561794,18.99254995,166.38,166.33,7.01270447]
["bitfinex","SOLUSD",1762718561980,4.70174088,166.37,166.33,7.01270447]
["bitfinex","SOLUSD",1762718562183,4.70174088,166.36,166.33,6.71209725]
["bitfinex","SOLUSD",1762718562792,18.99254995,166.38,166.33,6.71209725]
["bitfinex","SOLUSD",1762718563189,4.70174088,166.36,166.33,6.71209725]
["bitfinex","SOLUSD",1762718563798,4.70174088,166.36,166.33,6.71211499]
["bitfinex","SOLUSD",1762718564376,18.32254995,166.38,166.33,6.01211499]
["bitfinex","SOLUSD",1762718564570,5.39174088,166.36,166.33,6.01211499]
["bitfinex","SOLUSD",1762718564882,4.70174088,166.34,166.3,6.01312014]
["bitfinex","SOLUSD",1762718565081,4.70174088,166.32,166.3,7.08]
["bitfinex","SOLUSD",1762718565389,4.70174088,166.32,166.29,7.03419654]
["bitfinex","SOLUSD",1762718565390,4.70174088,166.31,166.29,7.08]
["bitfinex","SOLUSD",1762718565985,4.70174088,166.31,166.29,0.72]
["bitfinex","SOLUSD",1762718566188,4.70174088,166.32,166.29,7.8]
["bitfinex","SOLUSD",1762718566382,4.70174088,166.32,166.25,55.00249275]
["bitfinex","SOLUSD",1762718566383,4.70174088,166.3,166.23,1.02078806]
["bitfinex","SOLUSD",1762718566596,4.70174088,166.25,166.23,0.72]
["bitfinex","SOLUSD",1762718566916,4.70174088,166.24,166.22,6.01612321]
["bitfinex","SOLUSD",1762718567288,4.70174088,166.23,166.2,6.01658249]
["bitfinex","SOLUSD",1762718567479,4.70174088,166.23,166.2,21.05870042]
["bitfinex","SOLUSD",1762718567677,4.70174088,166.23,166.2,21.74870042]
["bitfinex","SOLUSD",1762718568776,0.7,166.26,166.2,21.74870042]
["bitfinex","SOLUSD",1762718568980,4.70174088,166.23,166.2,22.04954277]
["bitfinex","SOLUSD",1762718569280,4.70174088,166.28,166.22,21.05643123]
["bitfinex","SOLUSD",1762718569481,0.7,166.29,166.22,21.05643123]
["bitfinex","SOLUSD",1762718569482,4.70174088,166.3,166.24,9.78882769]
["bitfinex","SOLUSD",1762718569674,0.7,166.32,166.24,10.08959766]
["bitfinex","SOLUSD",1762718569899,4.70174088,166.3,166.25,0.69]
["bitfinex","SOLUSD",1762718570119,0.7,166.32,166.26,7.1]
["bitfinex","SOLUSD",1762718570291,4.70174088,166.3,166.26,7.1]
["bitfinex","SOLUSD",1762718570600,0.7,166.32,166.27,0.69]
["bitfinex","SOLUSD",1762718570601,4.70174088,166.32,166.27,0.69]
["bitfinex","SOLUSD",1762718571013,0.7,166.34,166.27,0.9907157]
["bitfinex","SOLUSD",1762718571303,4.70174088,166.34,166.28,21.04883328]
["bitfinex","SOLUSD",1762718571481,4.70174088,166.34,166.29,7.1]
["bitfinex","SOLUSD",1762718571887,5.40174088,166.34,166.29,7.79]
["bitfinex","SOLUSD",1762718572780,5.40174088,166.33,166.29,7.79]
["bitfinex","SOLUSD",1762718572980,4.70174088,166.33,166.29,7.1]
["bitfinex","SOLUSD",1762718573211,4.70174088,166.33,166.3,6.0132291]
["bitfinex","SOLUSD",1762718574000,5.40174088,166.32,166.29,6.01353601]
["bitfinex","SOLUSD",1762718574204,4.70174088,166.32,166.29,6.01353601]
["bitfinex","SOLUSD",1762718574589,0.7,166.32,166.29,6.01353601]
["bitfinex","SOLUSD",1762718574912,0.7,166.32,166.27,13.41478875]
["bitfinex","SOLUSD",1762718574913,0.7,166.31,166.27,13.41478875]
["bitfinex","SOLUSD",1762718575319,0.7,166.33,166.28,0.69]
["bitfinex","SOLUSD",1762718575618,5.40174088,166.35,166.29,14.49056857]
["bitfinex","SOLUSD",1762718575815,5.40174088,166.35,166.3,7.40066145]
["bitfinex","SOLUSD",1762718576019,4.70174088,166.34,166.3,0.30066145]
["bitfinex","SOLUSD",1762718576313,4.70174088,166.33,166.28,7.40069761]
["bitfinex","SOLUSD",1762718576485,5.40174088,166.33,166.28,7.40069761]
["bitfinex","SOLUSD",1762718576684,5.40174088,166.32,166.28,7.40069761]
["bitfinex","SOLUSD",1762718576993,0.7,166.32,166.28,12.10243849]
["bitfinex","SOLUSD",1762718577195,4.70174088,166.33,166.29,6.01359071]
["bitfinex","SOLUSD",1762718577518,5.40174088,166.33,166.29,6.01359071]
["bitfinex","SOLUSD",1762718577887,5.40174088,166.32,166.29,6.01359071]
["bitfinex","SOLUSD",1762718578193,0.7,166.32,166.28,13.09388909]
["bitfinex","SOLUSD",1762718578511,5.40174088,166.31,166.28,6.01388909]
["bitfinex","SOLUSD",1762718578891,0.7,166.3,166.28,6.01388909]
["bitfinex","SOLUSD",1762718579305,0.7,166.3,166.27,7.08]
["bitfinex","SOLUSD",1762718579498,0.7,166.3,166.27,13.09424934]
["bitfinex","SOLUSD",1762718579696,5.40174088,166.3,166.27,13.09424934]
["bitfinex","SOLUSD",1762718579897,0.7,166.3,166.27,13.09424934]
["bitfinex","SOLUSD",1762718580197,0.7,166.3,166.27,6.01424934]
["bitfinex","SOLUSD",1762718580406,5.40174088,166.3,166.27,6.01424934]
["bitfinex","SOLUSD",1762718580615,0.7,166.3,166.27,6.01424934]
["bitfinex","SOLUSD",1762718581004,0.7,166.3,166.26,0.30073379]
["bitfinex","SOLUSD",1762718581214,0.7,166.32,166.26,11.78174088]
["bitfinex","SOLUSD",1762718581424,7.78,166.35,166.28,10.71569324]
["bitfinex","SOLUSD",1762718581717,21.292,166.35,166.3,4.70174088]
["bitfinex","SOLUSD",1762718581901,21.292,166.35,166.3,5.00240233]
["bitfinex","SOLUSD",1762718582109,5.40174088,166.34,166.3,0.30066145]
["bitfinex","SOLUSD",1762718582293,20.592,166.33,166.26,7.38073379]
["bitfinex","SOLUSD",1762718582493,4.70174088,166.31,166.26,7.38073379]
["bitfinex","SOLUSD",1762718582693,4.70174088,166.3,166.23,0.30078806]
["bitfinex","SOLUSD",1762718582925,0.7,166.32,166.21,5.00256513]
["bitfinex","SOLUSD",1762718582926,4.70174088,166.27,166.21,5.00256513]
["bitfinex","SOLUSD",1762718583224,5.40174088,166.26,166.21,7.38082425]
["bitfinex","SOLUSD",1762718583393,0.7,166.26,166.21,7.38082425]
["bitfinex","SOLUSD",1762718583598,0.7,166.25,166.21,8.07082425]
["bitfinex","SOLUSD",1762718584329,0.7,166.25,166.21,7.38082425]
["bitfinex","SOLUSD",1762718584501,0.7,166.25,166.19,0.30086046]
["bitfinex","SOLUSD",1762718584701,5.40174088,166.25,166.2,7.08]
["bitfinex","SOLUSD",1762718584907,0.7,166.25,166.2,7.08]
["bitfinex","SOLUSD",1762718585110,0.7,166.24,166.2,7.08]
["bitfinex","SOLUSD",1762718585494,0.7,166.24,166.2,13.09678424]
["bitfinex","SOLUSD",1762718585696,0.7,166.24,166.2,7.77]
["bitfinex","SOLUSD",1762718586002,0.7,166.26,166.21,0.69]
["bitfinex","SOLUSD",1762718586335,5.40174088,166.27,166.21,0.99082425]
["bitfinex","SOLUSD",1762718586571,7.08,166.29,166.22,4.70174088]
["bitfinex","SOLUSD",1762718586868,7.08,166.29,166.23,12.77252894]
["bitfinex","SOLUSD",1762718586869,7.78,166.29,166.23,12.77252894]
["bitfinex","SOLUSD",1762718587149,4.70174088,166.26,166.21,0.30082425]
["bitfinex","SOLUSD",1762718587354,4.70174088,166.25,166.21,7.08]
["bitfinex","SOLUSD",1762718587727,0.7,166.24,166.21,7.08]
["bitfinex","SOLUSD",1762718588062,4.70174088,166.22,166.17,7.38089667]
["bitfinex","SOLUSD",1762718588360,25.29374088,166.23,166.17,7.38089667]
["bitfinex","SOLUSD",1762718588650,5.40174088,166.23,166.17,8.07089667]
["bitfinex","SOLUSD",1762718589053,20.592,166.22,166.18,0.30087856]
["bitfinex","SOLUSD",1762718589228,20.592,166.22,166.17,12.77263755]
["bitfinex","SOLUSD",1762718589425,20.592,166.22,166.18,0.69]
["bitfinex","SOLUSD",1762718589653,20.592,166.22,166.18,6.70722947]
["bitfinex","SOLUSD",1762718589853,4.70174088,166.24,166.18,26.45289862]
["bitfinex","SOLUSD",1762718590038,0.7,166.26,166.19,5.69260134]
["bitfinex","SOLUSD",1762718590242,4.70174088,166.25,166.2,7.40084235]
["bitfinex","SOLUSD",1762718590445,5.40174088,166.26,166.2,8.09084235]
["bitfinex","SOLUSD",1762718590763,4.70174088,166.25,166.21,0.30082425]
["bitfinex","SOLUSD",1762718591053,4.70174088,166.25,166.2,8.09084235]
["bitfinex","SOLUSD",1762718591256,5.40174088,166.24,166.2,7.1]
["bitfinex","SOLUSD",1762718591567,5.40174088,166.24,166.2,13.11671947]
["bitfinex","SOLUSD",1762718591746,4.70174088,166.24,166.21,0.69]
["bitfinex","SOLUSD",1762718591940,4.70174088,166.25,166.21,0.69]
["bitfinex","SOLUSD",1762718592133,4.70174088,166.24,166.21,0.69]
["bitfinex","SOLUSD",1762718592339,4.70174088,166.24,166.2,13.11671947]
["bitfinex","SOLUSD",1762718592534,4.70174088,166.25,166.21,0.69]
["bitfinex","SOLUSD",1762718592856,20.592,166.27,166.21,0.69]
["bitfinex","SOLUSD",1762718593041,4.70174088,166.26,166.21,0.99082425]
["bitfinex","SOLUSD",1762718593357,4.70174088,166.27,166.22,0.69]
["bitfinex","SOLUSD",1762718593556,4.70174088,166.28,166.23,13.09576129]
["bitfinex","SOLUSD",1762718593758,4.70174088,166.29,166.23,18.09829023]
["bitfinex","SOLUSD",1762718593935,5.40174088,166.3,166.24,1.00076997]
["bitfinex","SOLUSD",1762718594442,5.40174088,166.3,166.25,0.7]
["bitfinex","SOLUSD",1762718594654,4.70174088,166.29,166.25,1.00075187]
["bitfinex","SOLUSD",1762718594955,0.66,166.3,166.25,0.7]
["bitfinex","SOLUSD",1762718595165,5.36174088,166.3,166.25,1.00075187]
["bitfinex","SOLUSD",1762718595367,4.70174088,166.29,166.25,1.00075187]
["bitfinex","SOLUSD",1762718595662,4.70174088,166.26,166.21,0.30082425]
["bitfinex","SOLUSD",1762718595956,4.70174088,166.26,166.21,21.05739305]
["bitfinex","SOLUSD",1762718596258,4.70174088,166.24,166.2,7.08]
["bitfinex","SOLUSD",1762718596463,0.66,166.23,166.2,7.08]
["bitfinex","SOLUSD",1762718596661,5.36174088,166.23,166.18,0.7]
["bitfinex","SOLUSD",1762718596850,5.36174088,166.23,166.19,0.7]
["bitfinex","SOLUSD",1762718597052,4.70174088,166.22,166.18,7.78]
["bitfinex","SOLUSD",1762718597564,4.70174088,166.21,166.16,6.71819865]
["bitfinex","SOLUSD",1762718597745,20.592,166.23,166.16,7.78]
["bitfinex","SOLUSD",1762718597746,5.36174088,166.2,166.16,7.78]
["bitfinex","SOLUSD",1762718597933,5.36174088,166.2,166.16,7.08]
["bitfinex","SOLUSD",1762718598137,5.36174088,166.2,166.16,7.78]
["bitfinex","SOLUSD",1762718598451,4.70174088,166.2,166.16,7.78]
["bitfinex","SOLUSD",1762718598852,5.36174088,166.2,166.16,7.78]
["bitfinex","SOLUSD",1762718599057,5.36174088,166.2,166.16,0.7]
["bitfinex","SOLUSD",1762718599260,8.44,166.22,166.16,0.7]
["bitfinex","SOLUSD",1762718599565,4.70174088,166.2,166.16,6.7181112]
["bitfinex","SOLUSD",1762718599966,4.70174088,166.2,166.17,0.7]
["bitfinex","SOLUSD",1762718600183,4.70174088,166.2,166.16,6.7181112]
["bitfinex","SOLUSD",1762718600350,5.36174088,166.2,166.16,6.7181112]
["bitfinex","SOLUSD",1762718600539,4.70174088,166.2,166.16,6.7181112]
["bitfinex","SOLUSD",1762718600741,5.36174088,166.2,166.16,6.7181112]
["bitfinex","SOLUSD",1762718600975,4.70174088,166.18,166.12,1.00098723]
["bitfinex","SOLUSD",1762718601144,4.70174088,166.15,166.12,6.71966414]
["bitfinex","SOLUSD",1762718601346,4.70174088,166.13,166.12,6.71966414]
["bitfinex","SOLUSD",1762718601751,4.70174088,166.14,166.12,6.71966414]
["bitfinex","SOLUSD",1762718602150,4.70174088,166.13,166.09,1.0010416]
["bitfinex","SOLUSD",1762718602352,4.70174088,166.12,166.09,7.78]
["bitfinex","SOLUSD",1762718602587,4.70174088,166.12,166.09,13.80049325]
["bitfinex","SOLUSD",1762718602743,4.70174088,166.12,166.1,0.7]
["bitfinex","SOLUSD",1762718603064,20.592,166.15,166.1,0.7]
["bitfinex","SOLUSD",1762718603250,4.70174088,166.13,166.1,0.7]
["bitfinex","SOLUSD",1762718603453,0.66,166.14,166.09,28.45361504]
["bitfinex","SOLUSD",1762718603647,0.66,166.14,166.09,29.15361504]
["bitfinex","SOLUSD",1762718604062,5.36174088,166.14,166.09,29.15361504]
["bitfinex","SOLUSD",1762718604569,5.36174088,166.13,166.07,0.2]
["bitfinex","SOLUSD",1762718604743,4.70174088,166.11,166.07,0.2]
["bitfinex","SOLUSD",1762718604943,4.70174088,166.09,166.07,0.2]
["bitfinex","SOLUSD",1762718605142,5.36174088,166.09,166.07,0.2]
["bitfinex","SOLUSD",1762718605366,0.66,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762718605569,5.36174088,166.09,166.07,0.2]
["bitfinex","SOLUSD",1762718605785,0.66,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762718606147,5.36174088,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762718606573,0.66,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762718606882,5.36174088,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762718607081,25.95374088,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762718607782,31.97493548,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762718607961,21.17176317,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762718608158,41.76376317,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762718608467,21.17176317,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762718608662,21.92441249,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762718608868,17.22267161,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762718609060,21.92441249,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762718609668,21.92441249,166.08,166.02,0.2]
["bitfinex","SOLUSD",1762718609669,30.38082769,166.04,166.02,0.2]
["bitfinex","SOLUSD",1762718609867,12.44174088,166.03,166.02,0.2]
["bitfinex","SOLUSD",1762718610269,5.36174088,166.03,166.02,0.2]
["bitfinex","SOLUSD",1762718610455,12.44174088,166.03,166.02,0.2]
["bitfinex","SOLUSD",1762718610657,28.332,166.03,166.02,0.2]
["bitfinex","SOLUSD",1762718610857,33.03374088,166.03,166.02,0.2]
["bitfinex","SOLUSD",1762718611450,42.82256857,166.03,166.02,0.2]
["bitfinex","SOLUSD",1762718612067,0.7527853,166.05,166.02,0.2]
["bitfinex","SOLUSD",1762718612273,7.08,166.04,166.02,0.2]
["bitfinex","SOLUSD",1762718612474,20.592,166.03,166.02,0.2]
["bitfinex","SOLUSD",1762718612975,21.252,166.03,166.02,0.2]
["bitfinex","SOLUSD",1762718613856,27.27500789,166.03,166.02,0.2]
["bitfinex","SOLUSD",1762718615078,37.06383558,166.03,166.02,0.2]
["bitfinex","SOLUSD",1762718615388,27.27500789,166.03,166.02,0.2]
["bitfinex","SOLUSD",1762718616771,21.252,166.03,166.02,0.2]
["bitfinex","SOLUSD",1762718616975,27.672,166.03,166.02,0.2]
["bitfinex","SOLUSD",1762718617357,28.332,166.03,166.02,0.2]
["bitfinex","SOLUSD",1762718617557,27.672,166.03,166.02,0.2]
["bitfinex","SOLUSD",1762718619559,28.332,166.03,166.02,0.2]
["bitfinex","SOLUSD",1762718620195,34.35500789,166.03,166.02,0.2]
["bitfinex","SOLUSD",1762718620875,49.59845244,166.03,166.02,0.2]
["bitfinex","SOLUSD",1762718621954,49.59845244,166.03,165.99,0.2]
["bitfinex","SOLUSD",1762718621955,30.38082769,166.0,165.99,0.2]
["bitfinex","SOLUSD",1762718622193,42.91558061,166.0,165.99,0.2]
["bitfinex","SOLUSD",1762718622485,43.57558061,166.0,165.99,0.2]
["bitfinex","SOLUSD",1762718622979,42.02337152,166.0,165.99,0.2]
["bitfinex","SOLUSD",1762718623694,42.02337152,166.0,165.93,0.2]
["bitfinex","SOLUSD",1762718623695,20.592,165.96,165.93,0.2]
["bitfinex","SOLUSD",1762718623986,13.85943191,165.95,165.93,0.2]
["bitfinex","SOLUSD",1762718624187,17.7289637,165.95,165.93,0.2]
["bitfinex","SOLUSD",1762718624388,0.72,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762718624896,3.86953179,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762718626073,9.89580634,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762718626305,30.48780634,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762718626602,16.53510224,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762718626789,19.68463403,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762718628596,16.53510224,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762718628769,19.68463403,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762718629170,16.53510224,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762718629398,19.68463403,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762718632569,33.53035948,165.92,165.91,0.2]
["bitfinex","SOLUSD",1762718632771,38.21420281,165.92,165.91,0.2]
["bitfinex","SOLUSD",1762718632962,42.0537346,165.92,165.91,0.2]
["bitfinex","SOLUSD",1762718633964,38.90420281,165.92,165.91,0.2]
["bitfinex","SOLUSD",1762718634187,42.0537346,165.92,165.91,0.2]
["bitfinex","SOLUSD",1762718634489,48.08073556,165.92,165.91,0.2]
["bitfinex","SOLUSD",1762718634691,9.78882769,165.91,165.9,0.2]
["bitfinex","SOLUSD",1762718634876,13.62835948,165.91,165.9,0.2]
["bitfinex","SOLUSD",1762718636666,19.65572371,165.91,165.9,0.2]
["bitfinex","SOLUSD",1762718638397,16.50619192,165.91,165.9,0.2]
["bitfinex","SOLUSD",1762718638612,6.7792233,165.95,165.9,0.91]
["bitfinex","SOLUSD",1762718638910,20.592,165.91,165.9,0.91]
["bitfinex","SOLUSD",1762718639072,27.672,165.91,165.9,0.2]
["bitfinex","SOLUSD",1762718639272,7.08,165.91,165.9,0.2]
["bitfinex","SOLUSD",1762718639678,27.672,165.91,165.9,0.2]
["bitfinex","SOLUSD",1762718640994,7.08,165.91,165.9,0.91]
["bitfinex","SOLUSD",1762718641191,3.14953179,165.95,165.9,0.91]
["bitfinex","SOLUSD",1762718641390,7.08,165.94,165.91,0.71]
["bitfinex","SOLUSD",1762718641581,15.81428868,165.97,165.91,3.85953179]
["bitfinex","SOLUSD",1762718641582,3.14953179,165.97,165.91,3.85953179]
["bitfinex","SOLUSD",1762718641786,7.08,165.96,165.91,4.1609]
["bitfinex","SOLUSD",1762718642009,20.592,165.93,165.92,0.71]
["bitfinex","SOLUSD",1762718642215,27.672,165.93,165.9,1.21138637]
["bitfinex","SOLUSD",1762718642373,30.82153179,165.93,165.9,0.2]
["bitfinex","SOLUSD",1762718642979,30.82153179,165.93,165.9,0.91]
["bitfinex","SOLUSD",1762718643284,27.672,165.93,165.9,6.937679]
["bitfinex","SOLUSD",1762718643481,27.672,165.93,165.91,0.71]
["bitfinex","SOLUSD",1762718643676,7.08,165.93,165.91,0.71]
["bitfinex","SOLUSD",1762718644103,7.08,165.93,165.91,1.01136821]
["bitfinex","SOLUSD",1762718644285,7.08,165.93,165.91,0.71]
["bitfinex","SOLUSD",1762718647406,20.592,165.91,165.9,0.2]
["bitfinex","SOLUSD",1762718647794,20.592,165.91,165.9,0.91]
["bitfinex","SOLUSD",1762718649124,30.82153179,165.93,165.9,0.91]
["bitfinex","SOLUSD",1762718649328,6.02453804,165.99,165.91,0.71]
["bitfinex","SOLUSD",1762718649530,2.29990248,166.05,165.92,6.32825573]
["bitfinex","SOLUSD",1762718649531,10.22953179,165.98,165.92,6.32825573]
["bitfinex","SOLUSD",1762718649700,30.82153179,165.97,165.92,3.45088183]
["bitfinex","SOLUSD",1762718650022,10.22953179,165.97,165.93,0.71]
["bitfinex","SOLUSD",1762718650188,30.82153179,165.97,165.93,0.71]
["bitfinex","SOLUSD",1762718650684,3.14953179,166.0,165.94,3.14953179]
["bitfinex","SOLUSD",1762718650889,7.08,165.99,165.95,3.45082736]
["bitfinex","SOLUSD",1762718651117,27.672,165.99,165.95,3.85953179]
["bitfinex","SOLUSD",1762718651318,7.08,165.99,165.96,0.71]
["bitfinex","SOLUSD",1762718651816,20.592,165.98,165.96,0.71]
["bitfinex","SOLUSD",1762718652018,7.08,165.99,165.96,0.71]
["bitfinex","SOLUSD",1762718652203,10.22953179,165.99,165.96,0.71]
["bitfinex","SOLUSD",1762718652404,20.592,165.98,165.96,0.71]
["bitfinex","SOLUSD",1762718652719,27.672,165.99,165.96,6.73542474]
["bitfinex","SOLUSD",1762718652925,3.14953179,166.02,165.96,9.88495653]
["bitfinex","SOLUSD",1762718653105,20.592,166.0,165.97,1.01125926]
["bitfinex","SOLUSD",1762718653312,20.592,166.0,165.97,0.71]
["bitfinex","SOLUSD",1762718653500,20.592,166.0,165.96,6.32670215]
["bitfinex","SOLUSD",1762718653501,20.592,166.0,165.98,0.71]
["bitfinex","SOLUSD",1762718654023,0.67,166.07,165.98,0.71]
["bitfinex","SOLUSD",1762718654325,3.14953179,166.02,165.98,1.01124111]
["bitfinex","SOLUSD",1762718654495,3.14953179,166.01,165.99,0.72]
["bitfinex","SOLUSD",1762718654696,3.14953179,166.02,165.99,0.72]
["bitfinex","SOLUSD",1762718654896,10.22953179,166.02,165.99,0.72]
["bitfinex","SOLUSD",1762718655130,3.14953179,166.0,165.97,0.30125926]
["bitfinex","SOLUSD",1762718655332,10.22953179,165.99,165.95,6.32715245]
["bitfinex","SOLUSD",1762718655632,30.82153179,165.99,165.97,0.72]
["bitfinex","SOLUSD",1762718655922,27.672,165.99,165.97,0.72]
["bitfinex","SOLUSD",1762718656236,27.672,166.02,165.97,6.74511198]
["bitfinex","SOLUSD",1762718656403,27.672,166.02,165.97,10.19590303]
["bitfinex","SOLUSD",1762718656604,27.672,166.02,165.98,0.72]
["bitfinex","SOLUSD",1762718656997,30.82153179,166.02,165.98,0.72]
["bitfinex","SOLUSD",1762718657190,27.672,166.02,165.98,0.72]
["bitfinex","SOLUSD",1762718657404,27.672,166.02,165.98,3.86953179]
["bitfinex","SOLUSD",1762718657616,3.14953179,166.07,165.99,6.0244593]
["bitfinex","SOLUSD",1762718657818,6.69054114,166.1,165.99,6.0244593]
["bitfinex","SOLUSD",1762718657819,3.14953179,166.08,166.02,3.14953179]
["bitfinex","SOLUSD",1762718658126,7.08,166.08,166.03,3.14953179]
["bitfinex","SOLUSD",1762718658321,7.08,166.08,166.01,1.02118667]
["bitfinex","SOLUSD",1762718658523,7.08,166.08,166.02,0.30116853]
["bitfinex","SOLUSD",1762718658706,7.08,166.08,166.04,3.14953179]
["bitfinex","SOLUSD",1762718659022,27.672,166.08,166.03,0.30115039]
["bitfinex","SOLUSD",1762718659204,27.672,166.08,166.04,3.14953179]
["bitfinex","SOLUSD",1762718659599,27.672,166.08,166.05,0.72]
["bitfinex","SOLUSD",1762718660112,7.08,166.08,166.05,0.72]
["bitfinex","SOLUSD",1762718660312,7.08,166.1,166.05,0.72]
["bitfinex","SOLUSD",1762718660518,27.672,166.1,166.05,1.02111412]
["bitfinex","SOLUSD",1762718661023,27.672,166.1,166.06,0.72]
["bitfinex","SOLUSD",1762718661400,27.672,166.1,166.06,9.89144181]
["bitfinex","SOLUSD",1762718661628,7.08,166.1,166.07,3.86953179]
["bitfinex","SOLUSD",1762718662005,0.1,166.11,166.08,0.72]
["bitfinex","SOLUSD",1762718662229,0.1,166.11,166.08,3.86953179]
["bitfinex","SOLUSD",1762718662401,0.1,166.11,166.09,0.72]
["bitfinex","SOLUSD",1762718662734,0.75224168,166.17,166.09,0.72]
["bitfinex","SOLUSD",1762718662914,9.93524142,166.24,166.16,3.14953179]
["bitfinex","SOLUSD",1762718663111,6.78570963,166.24,166.17,3.86953179]
["bitfinex","SOLUSD",1762718663325,3.14953179,166.22,166.17,0.72]
["bitfinex","SOLUSD",1762718663520,20.592,166.2,166.17,0.72]
["bitfinex","SOLUSD",1762718664312,0.1,166.24,166.2,59.78882769]
["bitfinex","SOLUSD",1762718664522,0.1,166.24,166.23,3.14953179]
["bitfinex","SOLUSD",1762718664901,0.1,166.24,166.23,3.86953179]
["bitfinex","SOLUSD",1762718665416,0.1,166.24,166.23,9.88529308]
["bitfinex","SOLUSD",1762718666225,0.1,166.24,166.23,0.72]
["bitfinex","SOLUSD",1762718666419,0.1,166.24,166.21,4.17035604]
["bitfinex","SOLUSD",1762718666606,0.1,166.24,166.21,0.72]
["bitfinex","SOLUSD",1762718666808,20.592,166.22,166.19,0.30086046]
["bitfinex","SOLUSD",1762718667012,23.74153179,166.22,166.17,1.02089667]
["bitfinex","SOLUSD",1762718667222,23.74153179,166.22,166.18,0.72]
["bitfinex","SOLUSD",1762718667540,23.74153179,166.2,166.17,0.30089667]
["bitfinex","SOLUSD",1762718667717,7.14,166.19,166.15,7.03927662]
["bitfinex","SOLUSD",1762718668035,7.14,166.19,166.16,0.72]
["bitfinex","SOLUSD",1762718668232,3.14953179,166.2,166.16,0.72]
["bitfinex","SOLUSD",1762718668442,7.12,166.19,166.16,0.72]
["bitfinex","SOLUSD",1762718669051,7.12,166.19,166.15,6.31927662]
["bitfinex","SOLUSD",1762718669341,7.12,166.19,166.15,6.73834373]
["bitfinex","SOLUSD",1762718669545,7.12,166.19,166.16,0.72]
["bitfinex","SOLUSD",1762718669840,7.12,166.19,166.15,6.31927662]
["bitfinex","SOLUSD",1762718670010,7.12,166.19,166.15,6.73834373]
["bitfinex","SOLUSD",1762718671540,10.26953179,166.19,166.15,0.72]
["bitfinex","SOLUSD",1762718672943,20.592,166.17,166.14,0.300951]
["bitfinex","SOLUSD",1762718673122,20.592,166.17,166.14,0.72]
["bitfinex","SOLUSD",1762718673931,20.592,166.17,166.14,6.73900635]
["bitfinex","SOLUSD",1762718674312,20.592,166.17,166.13,0.30096912]
["bitfinex","SOLUSD",1762718674514,20.592,166.17,166.12,0.72]
["bitfinex","SOLUSD",1762718674515,0.67,166.16,166.12,0.72]
["bitfinex","SOLUSD",1762718674749,7.12,166.15,166.12,6.73973394]
["bitfinex","SOLUSD",1762718674930,7.12,166.15,166.12,0.72]
["bitfinex","SOLUSD",1762718675445,7.12,166.15,166.11,0.30100535]
["bitfinex","SOLUSD",1762718675738,7.12,166.15,166.11,0.72]
["bitfinex","SOLUSD",1762718675936,7.12,166.15,166.1,3.45055526]
["bitfinex","SOLUSD",1762718676445,7.12,166.15,166.1,0.30102347]
["bitfinex","SOLUSD",1762718676645,7.12,166.15,166.1,3.14953179]
["bitfinex","SOLUSD",1762718676835,7.12,166.15,166.1,3.45055526]
["bitfinex","SOLUSD",1762718677148,7.12,166.15,166.11,9.16957921]
["bitfinex","SOLUSD",1762718677441,7.12,166.15,166.11,9.47058456]
["bitfinex","SOLUSD",1762718677645,7.12,166.15,166.11,24.52085245]
["bitfinex","SOLUSD",1762718678033,7.12,166.15,166.12,3.86953179]
["bitfinex","SOLUSD",1762718678424,7.12,166.15,166.11,21.37132066]
["bitfinex","SOLUSD",1762718678629,7.12,166.15,166.11,25.24085245]
["bitfinex","SOLUSD",1762718678950,7.1,166.14,166.12,3.86953179]
["bitfinex","SOLUSD",1762718679131,30.42916838,166.18,166.12,3.86953179]
["bitfinex","SOLUSD",1762718679340,7.1,166.17,166.12,4.17051902]
["bitfinex","SOLUSD",1762718679841,21.262,166.17,166.13,6.01938241]
["bitfinex","SOLUSD",1762718680045,7.1,166.16,166.14,3.14953179]
["bitfinex","SOLUSD",1762718680271,7.1,166.15,166.14,3.14953179]
["bitfinex","SOLUSD",1762718680447,20.592,166.19,166.13,21.78783843]
["bitfinex","SOLUSD",1762718680643,7.1,166.18,166.14,0.300951]
["bitfinex","SOLUSD",1762718680849,21.262,166.19,166.13,22.08880755]
["bitfinex","SOLUSD",1762718681039,7.1,166.18,166.14,0.300951]
["bitfinex","SOLUSD",1762718681346,7.1,166.17,166.14,0.72]
["bitfinex","SOLUSD",1762718681552,7.1,166.17,166.15,3.14953179]
["bitfinex","SOLUSD",1762718681750,7.1,166.16,166.15,0.30093289]
["bitfinex","SOLUSD",1762718681948,7.1,166.16,166.13,6.32035153]
["bitfinex","SOLUSD",1762718682149,7.1,166.16,166.13,6.73938241]
["bitfinex","SOLUSD",1762718682344,7.77,166.15,166.14,0.300951]
["bitfinex","SOLUSD",1762718682551,7.1,166.15,166.12,7.04071082]
["bitfinex","SOLUSD",1762718682856,6.68576225,166.23,166.14,5.43006626]
["bitfinex","SOLUSD",1762718683041,6.68576225,166.23,166.16,4.71006626]
["bitfinex","SOLUSD",1762718683042,7.1,166.22,166.16,4.71006626]
["bitfinex","SOLUSD",1762718683237,20.592,166.2,166.17,6.01793344]
["bitfinex","SOLUSD",1762718683426,20.592,166.2,166.17,6.73793344]
["bitfinex","SOLUSD",1762718683628,20.592,166.2,166.17,11.4479997]
["bitfinex","SOLUSD",1762718683941,20.592,166.21,166.18,5.40006626]
["bitfinex","SOLUSD",1762718684258,7.12,166.19,166.18,5.40006626]
["bitfinex","SOLUSD",1762718685441,26.70740342,166.24,166.18,11.417304]
["bitfinex","SOLUSD",1762718685739,7.1,166.23,166.18,11.71818256]
["bitfinex","SOLUSD",1762718685934,27.42740342,166.24,166.18,7.0081163]
["bitfinex","SOLUSD",1762718686154,7.82,166.23,166.18,11.02818256]
["bitfinex","SOLUSD",1762718686324,0.72,166.22,166.18,11.02818256]
["bitfinex","SOLUSD",1762718686529,7.1,166.21,166.16,5.01098104]
["bitfinex","SOLUSD",1762718686725,4.71006626,166.19,166.14,0.300951]
["bitfinex","SOLUSD",1762718686935,7.1,166.18,166.14,0.300951]
["bitfinex","SOLUSD",1762718687146,7.77,166.18,166.13,5.70103538]
["bitfinex","SOLUSD",1762718687756,7.77,166.18,166.14,6.01900416]
["bitfinex","SOLUSD",1762718688128,0.67,166.18,166.14,6.01900416]
["bitfinex","SOLUSD",1762718688331,7.1,166.17,166.14,6.31995516]
["bitfinex","SOLUSD",1762718688527,7.1,166.17,166.14,6.01900416]
["bitfinex","SOLUSD",1762718688843,7.77,166.17,166.14,6.01900416]
["bitfinex","SOLUSD",1762718689360,0.67,166.16,166.11,5.01107161]
["bitfinex","SOLUSD",1762718689531,0.67,166.16,166.11,0.30100535]
["bitfinex","SOLUSD",1762718690048,5.38006626,166.16,166.11,0.30100535]
["bitfinex","SOLUSD",1762718690656,0.67,166.16,166.12,4.71006626]
["bitfinex","SOLUSD",1762718690836,0.67,166.16,166.12,5.01105349]
["bitfinex","SOLUSD",1762718691157,0.67,166.16,166.12,0.30098723]
["bitfinex","SOLUSD",1762718691466,0.67,166.16,166.11,11.7508478]
["bitfinex","SOLUSD",1762718691633,7.1,166.15,166.11,11.7508478]
["bitfinex","SOLUSD",1762718692763,7.1,166.15,166.11,1.02100535]
["bitfinex","SOLUSD",1762718693059,7.1,166.15,166.11,11.45010885]
["bitfinex","SOLUSD",1762718693259,7.1,166.15,166.11,11.7511142]
["bitfinex","SOLUSD",1762718694343,0.67,166.16,166.11,11.7511142]
["bitfinex","SOLUSD",1762718694653,7.1,166.15,166.13,4.71006626]
["bitfinex","SOLUSD",1762718694847,0.67,166.16,166.12,4.71006626]
["bitfinex","SOLUSD",1762718695054,7.1,166.15,166.12,5.73105349]
["bitfinex","SOLUSD",1762718695245,7.1,166.15,166.12,5.43006626]
["bitfinex","SOLUSD",1762718695444,7.1,166.15,166.13,6.73938241]
["bitfinex","SOLUSD",1762718697050,7.1,166.15,166.12,10.72979715]
["bitfinex","SOLUSD",1762718697252,7.1,166.15,166.13,0.72]
["bitfinex","SOLUSD",1762718697462,7.1,166.15,166.13,11.4491058]
["bitfinex","SOLUSD",1762718697829,21.262,166.18,166.13,11.4491058]
["bitfinex","SOLUSD",1762718698033,7.75,166.17,166.13,11.75007492]
["bitfinex","SOLUSD",1762718698234,7.08,166.16,166.14,0.72]
["bitfinex","SOLUSD",1762718698458,7.08,166.16,166.15,4.71006626]
["bitfinex","SOLUSD",1762718698661,7.08,166.16,166.15,14.49889395]
["bitfinex","SOLUSD",1762718698858,7.08,166.16,166.15,15.21889395]
["bitfinex","SOLUSD",1762718699570,0.67,166.21,166.15,21.23755178]
["bitfinex","SOLUSD",1762718699866,7.1,166.2,166.16,4.71006626]
["bitfinex","SOLUSD",1762718700053,7.1,166.2,166.15,11.02965698]
["bitfinex","SOLUSD",1762718700244,0.67,166.19,166.15,11.02965698]
["bitfinex","SOLUSD",1762718700442,0.67,166.19,166.15,10.72872409]
["bitfinex","SOLUSD",1762718701152,20.592,166.21,166.16,5.43006626]
["bitfinex","SOLUSD",1762718701355,7.08,166.2,166.17,4.71006626]
["bitfinex","SOLUSD",1762718701660,7.08,166.2,166.17,5.43006626]
["bitfinex","SOLUSD",1762718702050,7.75,166.2,166.17,4.71006626]
["bitfinex","SOLUSD",1762718702252,0.67,166.2,166.17,4.71006626]
["bitfinex","SOLUSD",1762718702782,7.08,166.19,166.17,10.72793773]
["bitfinex","SOLUSD",1762718703577,7.08,166.19,166.17,4.71006626]
["bitfinex","SOLUSD",1762718703757,0.67,166.18,166.15,4.71006626]
["bitfinex","SOLUSD",1762718703948,0.67,166.18,166.15,10.72860122]
["bitfinex","SOLUSD",1762718705243,7.08,166.19,166.17,4.71006626]
["bitfinex","SOLUSD",1762718705446,0.67,166.2,166.17,4.71006626]
["bitfinex","SOLUSD",1762718705649,7.08,166.19,166.14,6.31966673]
["bitfinex","SOLUSD",1762718705857,7.08,166.19,166.14,6.01871573]
["bitfinex","SOLUSD",1762718706055,0.67,166.18,166.14,6.01871573]
["bitfinex","SOLUSD",1762718706361,0.67,166.18,166.13,6.01934604]
["bitfinex","SOLUSD",1762718706970,0.67,166.18,166.13,10.7294123]
["bitfinex","SOLUSD",1762718707774,6.6875997,166.18,166.12,6.01962814]
["bitfinex","SOLUSD",1762718708077,11.39766596,166.18,166.12,10.7296944]
["bitfinex","SOLUSD",1762718708279,0.67,166.17,166.12,10.7296944]
["bitfinex","SOLUSD",1762718708462,7.08,166.16,166.12,10.7296944]
["bitfinex","SOLUSD",1762718708774,7.08,166.15,166.12,10.7296944]
["bitfinex","SOLUSD",1762718709153,7.75,166.15,166.12,10.7296944]
["bitfinex","SOLUSD",1762718709756,0.67,166.15,166.12,10.7296944]
["bitfinex","SOLUSD",1762718710073,7.08,166.14,166.12,10.7296944]
["bitfinex","SOLUSD",1762718710265,7.08,166.14,166.1,11.03133823]
["bitfinex","SOLUSD",1762718710465,7.75,166.14,166.1,10.73031476]
["bitfinex","SOLUSD",1762718710867,7.75,166.14,166.1,11.45031476]
["bitfinex","SOLUSD",1762718711057,7.08,166.14,166.1,10.73031476]
["bitfinex","SOLUSD",1762718711252,0.67,166.13,166.1,6.0202485]
["bitfinex","SOLUSD",1762718711469,0.67,166.13,166.1,10.73031476]
["bitfinex","SOLUSD",1762718712580,7.08,166.14,166.1,10.73031476]
["bitfinex","SOLUSD",1762718712786,7.75,166.14,166.1,10.73031476]
["bitfinex","SOLUSD",1762718713580,7.75,166.14,166.11,4.71006626]
["bitfinex","SOLUSD",1762718713757,0.67,166.13,166.11,4.71006626]
["bitfinex","SOLUSD",1762718713958,0.7,166.18,166.12,25.98206626]
["bitfinex","SOLUSD",1762718714171,7.08,166.17,166.15,10.72871981]
["bitfinex","SOLUSD",1762718714571,7.78,166.17,166.15,10.72871981]
["bitfinex","SOLUSD",1762718714876,0.7,166.17,166.15,10.72871981]
["bitfinex","SOLUSD",1762718715077,7.08,166.16,166.15,10.72871981]
["bitfinex","SOLUSD",1762718715394,35.93296947,166.22,166.15,10.72871981]
["bitfinex","SOLUSD",1762718715395,0.7,166.21,166.15,11.40871981]
["bitfinex","SOLUSD",1762718715575,0.7,166.21,166.17,4.71006626]
["bitfinex","SOLUSD",1762718715576,7.08,166.2,166.17,4.71006626]
["bitfinex","SOLUSD",1762718716189,7.78,166.2,166.17,4.71006626]
["bitfinex","SOLUSD",1762718716567,0.7,166.19,166.17,4.71006626]
["bitfinex","SOLUSD",1762718718274,7.08,166.18,166.17,4.71006626]
["bitfinex","SOLUSD",1762718718690,7.08,166.18,166.17,10.72794223]
["bitfinex","SOLUSD",1762718718878,0.40066145,166.24,166.17,11.40794223]
["bitfinex","SOLUSD",1762718718879,0.8,166.24,166.17,11.40794223]
["bitfinex","SOLUSD",1762718719087,7.08,166.23,166.21,4.71006626]
["bitfinex","SOLUSD",1762718719394,7.08,166.23,166.18,10.76970625]
["bitfinex","SOLUSD",1762718719395,0.7,166.22,166.16,4.71006626]
["bitfinex","SOLUSD",1762718719766,5.41006626,166.22,166.16,4.71006626]
["bitfinex","SOLUSD",1762718719997,4.71006626,166.2,166.14,6.01893769]
["bitfinex","SOLUSD",1762718720172,13.09725772,166.19,166.14,10.72900395]
["bitfinex","SOLUSD",1762718720372,13.79725772,166.19,166.14,10.72900395]
["bitfinex","SOLUSD",1762718720595,0.7,166.18,166.14,10.72900395]
["bitfinex","SOLUSD",1762718721063,7.08,166.17,166.14,10.72900395]
["bitfinex","SOLUSD",1762718721264,7.08,166.16,166.14,10.72900395]
["bitfinex","SOLUSD",1762718721493,7.08,166.16,166.14,4.71006626]
["bitfinex","SOLUSD",1762718722177,7.78,166.16,166.14,4.71006626]
["bitfinex","SOLUSD",1762718722379,7.78,166.16,166.13,10.72940298]
["bitfinex","SOLUSD",1762718723271,7.08,166.16,166.13,10.72940298]
["bitfinex","SOLUSD",1762718723793,7.08,166.16,166.14,4.71006626]
["bitfinex","SOLUSD",1762718724391,7.08,166.16,166.13,6.01933672]
["bitfinex","SOLUSD",1762718724583,7.08,166.16,166.14,4.71006626]
["bitfinex","SOLUSD",1762718726102,7.08,166.16,166.13,6.01933672]
["bitfinex","SOLUSD",1762718726277,7.08,166.16,166.14,4.71006626]
["bitfinex","SOLUSD",1762718727002,7.08,166.16,166.14,7.9818717]
["bitfinex","SOLUSD",1762718727197,0.7,166.15,166.12,15.80857245]
["bitfinex","SOLUSD",1762718727385,0.7,166.15,166.13,1.96286854]
["bitfinex","SOLUSD",1762718727883,7.08,166.16,166.13,1.96286854]
["bitfinex","SOLUSD",1762718728201,7.78,166.16,166.13,1.96286854]
["bitfinex","SOLUSD",1762718728373,7.78,166.16,166.13,7.98197797]
["bitfinex","SOLUSD",1762718729981,0.7,166.15,166.13,7.98197797]
["bitfinex","SOLUSD",1762718731005,0.3004988,166.26,166.14,0.68]
["bitfinex","SOLUSD",1762718731218,0.1,166.24,166.17,9.78882769]
["bitfinex","SOLUSD",1762718731502,0.1,166.24,166.23,1.96286854]
["bitfinex","SOLUSD",1762718731674,0.1,166.24,166.19,50.0]
["bitfinex","SOLUSD",1762718731877,0.1,166.24,166.2,9.78882769]
["bitfinex","SOLUSD",1762718732080,2.04,166.23,166.19,9.78882769]
["bitfinex","SOLUSD",1762718732293,2.04,166.23,166.19,1.96286854]
["bitfinex","SOLUSD",1762718732614,2.04,166.23,166.2,1.96286854]
["bitfinex","SOLUSD",1762718732780,0.7,166.22,166.2,1.96286854]
["bitfinex","SOLUSD",1762718733401,0.1,166.24,166.21,2.64286854]
["bitfinex","SOLUSD",1762718733696,0.1,166.24,166.21,1.96286854]
["bitfinex","SOLUSD",1762718733901,0.8,166.24,166.21,1.96286854]
["bitfinex","SOLUSD",1762718734504,0.1,166.24,166.23,1.96286854]
["bitfinex","SOLUSD",1762718734686,0.1,166.24,166.23,17.76745752]
["bitfinex","SOLUSD",1762718734874,0.1,166.24,166.23,39.03945752]
["bitfinex","SOLUSD",1762718735075,0.7,166.33,166.24,9.78882769]
["bitfinex","SOLUSD",1762718735377,0.7,166.33,166.3,1.96286854]
["bitfinex","SOLUSD",1762718735378,7.78,166.33,166.3,1.96286854]
["bitfinex","SOLUSD",1762718735892,7.1,166.33,166.3,1.96286854]
["bitfinex","SOLUSD",1762718736096,0.7,166.32,166.29,1.96286854]
["bitfinex","SOLUSD",1762718736297,0.7,166.32,166.27,0.3007157]
["bitfinex","SOLUSD",1762718736494,0.7,166.32,166.29,1.96286854]
["bitfinex","SOLUSD",1762718736706,0.7,166.32,166.28,1.96286854]
["bitfinex","SOLUSD",1762718737018,0.7,166.32,166.28,4.70308067]
["bitfinex","SOLUSD",1762718737325,0.7,166.32,166.24,0.30076997]
["bitfinex","SOLUSD",1762718737326,4.70308067,166.31,166.24,0.30076997]
["bitfinex","SOLUSD",1762718737618,4.70308067,166.27,166.21,4.70308067]
["bitfinex","SOLUSD",1762718737922,7.8,166.26,166.18,10.08970625]
["bitfinex","SOLUSD",1762718738094,0.7,166.25,166.18,0.30087856]
["bitfinex","SOLUSD",1762718738406,0.7,166.25,166.19,4.70308067]
["bitfinex","SOLUSD",1762718738612,6.01539942,166.24,166.18,4.70308067]
["bitfinex","SOLUSD",1762718738784,4.70308067,166.23,166.17,4.70308067]
["bitfinex","SOLUSD",1762718738984,4.70308067,166.23,166.16,4.70308067]
["bitfinex","SOLUSD",1762718738985,0.7,166.23,166.16,4.70308067]
["bitfinex","SOLUSD",1762718739186,5.40308067,166.22,166.16,4.70308067]
["bitfinex","SOLUSD",1762718739382,7.1,166.21,166.16,4.70308067]
["bitfinex","SOLUSD",1762718739606,7.8,166.21,166.17,4.70308067]
["bitfinex","SOLUSD",1762718739798,7.8,166.21,166.18,4.70308067]
["bitfinex","SOLUSD",1762718740114,0.7,166.2,166.18,4.70308067]
["bitfinex","SOLUSD",1762718740411,0.7,166.25,166.19,4.70308067]
["bitfinex","SOLUSD",1762718740605,7.08,166.22,166.2,4.70308067]
["bitfinex","SOLUSD",1762718741009,0.7,166.24,166.2,4.70308067]
["bitfinex","SOLUSD",1762718741227,0.7,166.24,166.19,0.30086046]
["bitfinex","SOLUSD",1762718741392,7.08,166.23,166.18,0.30087856]
["bitfinex","SOLUSD",1762718741591,7.08,166.23,166.2,4.70308067]
["bitfinex","SOLUSD",1762718741792,7.78,166.23,166.2,4.70308067]
["bitfinex","SOLUSD",1762718742126,0.7,166.22,166.19,4.70308067]
["bitfinex","SOLUSD",1762718742301,0.7,166.22,166.18,9.78882769]
["bitfinex","SOLUSD",1762718742507,0.7,166.22,166.17,4.70308067]
["bitfinex","SOLUSD",1762718742704,6.71625219,166.22,166.16,14.49190836]
["bitfinex","SOLUSD",1762718743123,0.7,166.21,166.16,14.49190836]
["bitfinex","SOLUSD",1762718743287,0.7,166.21,166.16,9.78882769]
["bitfinex","SOLUSD",1762718745001,6.71649871,166.21,166.16,9.78882769]
["bitfinex","SOLUSD",1762718745333,7.08,166.23,166.16,9.78882769]
["bitfinex","SOLUSD",1762718745334,0.66,166.24,166.2,3.13997745]
["bitfinex","SOLUSD",1762718745515,0.66,166.23,166.2,3.13997745]
["bitfinex","SOLUSD",1762718745713,7.74,166.23,166.19,3.13997745]
["bitfinex","SOLUSD",1762718746098,0.66,166.22,166.19,3.13997745]
["bitfinex","SOLUSD",1762718746424,0.66,166.22,166.18,3.13997745]
["bitfinex","SOLUSD",1762718747397,0.66,166.22,166.17,0.30089667]
["bitfinex","SOLUSD",1762718747607,0.66,166.22,166.17,3.44087412]
["bitfinex","SOLUSD",1762718747918,0.66,166.22,166.18,3.13997745]
["bitfinex","SOLUSD",1762718748106,0.66,166.22,166.17,3.44087412]
["bitfinex","SOLUSD",1762718748618,0.66,166.22,166.17,0.30089667]
["bitfinex","SOLUSD",1762718748824,0.66,166.22,166.18,3.13997745]
["bitfinex","SOLUSD",1762718749195,7.08,166.21,166.18,3.13997745]
["bitfinex","SOLUSD",1762718749597,0.7,166.2,166.16,9.78882769]
["bitfinex","SOLUSD",1762718749921,3.13997745,166.17,166.16,9.78882769]
["bitfinex","SOLUSD",1762718750108,10.21997745,166.17,166.1,0.30102347]
["bitfinex","SOLUSD",1762718750294,3.13997745,166.12,166.1,10.08985116]
["bitfinex","SOLUSD",1762718750498,3.13997745,166.12,166.09,0.9310416]
["bitfinex","SOLUSD",1762718750698,3.13997745,166.12,166.09,0.63]
["bitfinex","SOLUSD",1762718750999,3.13997745,166.12,166.1,9.78882769]
["bitfinex","SOLUSD",1762718752810,3.13997745,166.11,166.1,9.78882769]
["bitfinex","SOLUSD",1762718753126,3.13997745,166.11,166.09,9.78882769]
["bitfinex","SOLUSD",1762718753314,3.13997745,166.1,166.07,10.08990554]
["bitfinex","SOLUSD",1762718753511,3.13997745,166.08,166.07,9.78882769]
["bitfinex","SOLUSD",1762718754523,3.83997745,166.08,166.02,0.30116853]
["bitfinex","SOLUSD",1762718754726,3.13997745,166.03,166.02,0.30116853]
["bitfinex","SOLUSD",1762718754924,0.7,166.1,166.04,9.78882769]
["bitfinex","SOLUSD",1762718755100,3.13997745,166.05,166.04,10.08995994]
["bitfinex","SOLUSD",1762718755300,3.13997745,166.05,166.02,10.08999622]
["bitfinex","SOLUSD",1762718755501,3.13997745,166.05,166.02,10.41882769]
["bitfinex","SOLUSD",1762718755713,3.13997745,166.05,166.02,15.94207232]
["bitfinex","SOLUSD",1762718756224,3.13997745,166.05,166.02,9.91882769]
["bitfinex","SOLUSD",1762718756724,3.13997745,166.04,166.02,0.30116853]
["bitfinex","SOLUSD",1762718756937,3.13997745,166.03,166.0,27.97320481]
["bitfinex","SOLUSD",1762718757239,3.13997745,166.03,166.0,28.302]
["bitfinex","SOLUSD",1762718757414,3.13997745,166.02,166.0,20.592]
["bitfinex","SOLUSD",1762718757841,3.13997745,166.02,166.01,9.78882769]
["bitfinex","SOLUSD",1762718758615,3.13997745,166.03,166.01,9.78882769]
["bitfinex","SOLUSD",1762718760345,0.7,166.05,166.01,9.78882769]
["bitfinex","SOLUSD",1762718760346,3.83997745,166.02,166.01,0.30118667]
["bitfinex","SOLUSD",1762718760535,3.83997745,166.02,165.97,20.592]
["bitfinex","SOLUSD",1762718760840,3.13997745,165.99,165.98,9.78882769]
["bitfinex","SOLUSD",1762718761048,3.13997745,165.99,165.96,10.0901051]
["bitfinex","SOLUSD",1762718761248,3.13997745,165.99,165.96,9.78882769]
["bitfinex","SOLUSD",1762718761431,0.7,166.01,165.96,9.78882769]
["bitfinex","SOLUSD",1762718761432,3.13997745,165.98,165.96,9.78882769]
["bitfinex","SOLUSD",1762718761753,0.7,166.01,165.95,0.30129557]
["bitfinex","SOLUSD",1762718761754,3.13997745,165.97,165.95,10.09012326]
["bitfinex","SOLUSD",1762718761939,3.13997745,165.97,165.95,9.78882769]
["bitfinex","SOLUSD",1762718762442,0.7,165.99,165.95,9.78882769]
["bitfinex","SOLUSD",1762718762637,3.13997745,165.97,165.95,10.09012326]
["bitfinex","SOLUSD",1762718762823,3.13997745,165.97,165.95,9.78882769]
["bitfinex","SOLUSD",1762718763640,3.13997745,165.98,165.95,9.78882769]
["bitfinex","SOLUSD",1762718764147,3.13997745,165.97,165.95,9.78882769]
["bitfinex","SOLUSD",1762718764333,3.13997745,165.96,165.95,9.78882769]
["bitfinex","SOLUSD",1762718764917,3.83997745,165.96,165.94,0.2]
["bitfinex","SOLUSD",1762718765125,6.02447071,165.99,165.94,0.2]
["bitfinex","SOLUSD",1762718765126,10.91997745,165.95,165.94,0.2]
["bitfinex","SOLUSD",1762718765850,3.83997745,165.95,165.94,0.2]
["bitfinex","SOLUSD",1762718767276,10.61912778,165.95,165.9,0.2]
["bitfinex","SOLUSD",1762718767583,3.13997745,165.91,165.9,0.2]
["bitfinex","SOLUSD",1762718767772,10.21997745,165.91,165.85,0.2]
["bitfinex","SOLUSD",1762718767973,3.13997745,165.86,165.85,0.2]
["bitfinex","SOLUSD",1762718769272,0.7,165.88,165.85,0.2]
["bitfinex","SOLUSD",1762718769450,3.13997745,165.86,165.85,0.2]
["bitfinex","SOLUSD",1762718770968,3.13997745,165.86,165.76,1.02164092]
["bitfinex","SOLUSD",1762718770969,11.6736251,165.86,165.76,1.02164092]
["bitfinex","SOLUSD",1762718771172,3.13997745,165.77,165.73,1.02169552]
["bitfinex","SOLUSD",1762718771351,3.13997745,165.75,165.73,0.72]
["bitfinex","SOLUSD",1762718771670,3.13997745,165.76,165.73,0.72]
["bitfinex","SOLUSD",1762718771968,7.1,165.81,165.74,0.30167732]
["bitfinex","SOLUSD",1762718771969,3.13997745,165.75,165.74,0.30167732]
["bitfinex","SOLUSD",1762718772172,3.13997745,165.75,165.73,1.02169552]
["bitfinex","SOLUSD",1762718772173,3.13997745,165.75,165.72,0.30171373]
["bitfinex","SOLUSD",1762718772369,3.13997745,165.74,165.7,7.40175015]
["bitfinex","SOLUSD",1762718772671,3.13997745,165.74,165.73,9.78882769]
["bitfinex","SOLUSD",1762718772862,3.13997745,165.74,165.73,0.30169552]
["bitfinex","SOLUSD",1762718773053,3.13997745,165.74,165.72,9.78882769]
["bitfinex","SOLUSD",1762718773250,3.13997745,165.73,165.71,9.78882769]
["bitfinex","SOLUSD",1762718773555,3.13997745,165.72,165.68,0.30178657]
["bitfinex","SOLUSD",1762718773753,3.13997745,165.69,165.67,0.30180479]
["bitfinex","SOLUSD",1762718773956,21.34614781,165.75,165.67,9.78882769]
["bitfinex","SOLUSD",1762718773957,3.13997745,165.7,165.67,9.78882769]
["bitfinex","SOLUSD",1762718774348,3.13997745,165.7,165.67,10.47882769]
["bitfinex","SOLUSD",1762718774660,3.13997745,165.69,165.67,10.47882769]
["bitfinex","SOLUSD",1762718775063,3.13997745,165.69,165.67,10.09063248]
["bitfinex","SOLUSD",1762718775267,3.13997745,165.69,165.66,0.30182301]
["bitfinex","SOLUSD",1762718775268,3.13997745,165.68,165.66,10.0906507]
["bitfinex","SOLUSD",1762718775452,3.13997745,165.68,165.66,9.78882769]
["bitfinex","SOLUSD",1762718775650,3.13997745,165.67,165.66,9.78882769]
["bitfinex","SOLUSD",1762718775968,0.68,165.72,165.66,9.78882769]
["bitfinex","SOLUSD",1762718776159,0.68,165.72,165.67,0.30180479]
["bitfinex","SOLUSD",1762718776362,7.78,165.72,165.67,0.30180479]
["bitfinex","SOLUSD",1762718776674,3.13997745,165.68,165.66,10.0906507]
["bitfinex","SOLUSD",1762718776987,3.13997745,165.68,165.66,9.78882769]
["bitfinex","SOLUSD",1762718777272,3.13997745,165.68,165.66,10.47882769]
["bitfinex","SOLUSD",1762718777478,3.13997745,165.69,165.66,10.47882769]
["bitfinex","SOLUSD",1762718777979,3.13997745,165.69,165.64,21.09385945]
["bitfinex","SOLUSD",1762718777980,3.13997745,165.67,165.64,0.2]
["bitfinex","SOLUSD",1762718778169,3.13997745,165.65,165.64,0.2]
["bitfinex","SOLUSD",1762718778367,3.81997745,165.65,165.64,0.2]
["bitfinex","SOLUSD",1762718778568,3.81997745,165.65,165.63,0.2]
["bitfinex","SOLUSD",1762718778777,3.13997745,165.63,165.57,0.50198707]
["bitfinex","SOLUSD",1762718779081,3.13997745,165.58,165.57,10.29081476]
["bitfinex","SOLUSD",1762718779267,3.13997745,165.58,165.57,0.2]
["bitfinex","SOLUSD",1762718780194,3.81997745,165.58,165.57,0.2]
["bitfinex","SOLUSD",1762718781460,20.592,165.57,165.55,0.2]
["bitfinex","SOLUSD",1762718781665,3.13997745,165.5,165.47,0.2]
["bitfinex","SOLUSD",1762718781868,3.13997745,165.48,165.47,0.2]
["bitfinex","SOLUSD",1762718782083,7.03533319,165.48,165.45,0.2]
["bitfinex","SOLUSD",1762718782287,23.73197745,165.46,165.45,0.2]
["bitfinex","SOLUSD",1762718782496,20.592,165.53,165.45,0.2]
["bitfinex","SOLUSD",1762718782669,3.13997745,165.47,165.45,0.2]
["bitfinex","SOLUSD",1762718783778,7.84,165.5,165.45,0.2]
["bitfinex","SOLUSD",1762718783981,3.13997745,165.47,165.45,0.2]
["bitfinex","SOLUSD",1762718784377,3.13997745,165.46,165.45,0.2]
["bitfinex","SOLUSD",1762718784585,3.13997745,165.5,165.47,9.78882769]
["bitfinex","SOLUSD",1762718784778,3.13997745,165.51,165.47,9.78882769]
["bitfinex","SOLUSD",1762718785085,0.68,165.53,165.47,10.09099726]
["bitfinex","SOLUSD",1762718785290,3.13997745,165.5,165.47,10.09099726]
["bitfinex","SOLUSD",1762718785485,3.13997745,165.5,165.47,9.65882769]
["bitfinex","SOLUSD",1762718786798,3.13997745,165.49,165.47,9.65882769]
["bitfinex","SOLUSD",1762718787086,3.13997745,165.5,165.47,9.65882769]
["bitfinex","SOLUSD",1762718787688,3.13997745,165.48,165.46,9.78882769]
["bitfinex","SOLUSD",1762718787888,3.13997745,165.47,165.46,9.78882769]
["bitfinex","SOLUSD",1762718788275,3.11105554,165.47,165.46,9.78882769]
["bitfinex","SOLUSD",1762718788594,0.68,165.53,165.46,10.47882769]
["bitfinex","SOLUSD",1762718788767,3.13997745,165.48,165.46,10.09101552]
["bitfinex","SOLUSD",1762718788968,0.68,165.53,165.46,9.78882769]
["bitfinex","SOLUSD",1762718789184,3.13997745,165.49,165.47,0.99216957]
["bitfinex","SOLUSD",1762718789391,3.13997745,165.49,165.47,0.69]
["bitfinex","SOLUSD",1762718789577,3.13997745,165.49,165.46,9.78882769]
["bitfinex","SOLUSD",1762718789783,3.13997745,165.49,165.46,10.47882769]
["bitfinex","SOLUSD",1762718790197,3.13997745,165.49,165.46,16.5225802]
["bitfinex","SOLUSD",1762718790370,0.68,165.53,165.47,0.69]
["bitfinex","SOLUSD",1762718790578,3.13997745,165.52,165.48,10.090979]
["bitfinex","SOLUSD",1762718790771,3.13997745,165.52,165.48,10.780979]
["bitfinex","SOLUSD",1762718790970,3.13997745,165.52,165.49,9.78882769]
["bitfinex","SOLUSD",1762718791686,3.13997745,165.52,165.48,0.30215131]
["bitfinex","SOLUSD",1762718791687,3.13997745,165.5,165.48,10.090979]
["bitfinex","SOLUSD",1762718791990,3.13997745,165.49,165.48,9.78882769]
["bitfinex","SOLUSD",1762718792189,3.13997745,165.5,165.48,10.090979]
["bitfinex","SOLUSD",1762718792380,3.13997745,165.49,165.45,0.2]
["bitfinex","SOLUSD",1762718792577,3.13997745,165.47,165.46,9.78882769]
["bitfinex","SOLUSD",1762718793102,0.29866952,165.54,165.45,9.98882769]
["bitfinex","SOLUSD",1762718793401,3.13997745,165.52,165.46,0.99218783]
["bitfinex","SOLUSD",1762718793602,3.13997745,165.52,165.47,9.78882769]
["bitfinex","SOLUSD",1762718793906,3.13997745,165.52,165.47,16.13428775]
["bitfinex","SOLUSD",1762718794202,3.13997745,165.53,165.49,9.78882769]
["bitfinex","SOLUSD",1762718794401,3.81997745,165.53,165.49,10.09096074]
["bitfinex","SOLUSD",1762718794904,0.68,165.56,165.5,0.69]
["bitfinex","SOLUSD",1762718795205,0.68,165.6,165.51,13.23090169]
["bitfinex","SOLUSD",1762718795371,3.13997745,165.56,165.51,10.09092424]
["bitfinex","SOLUSD",1762718795565,3.13997745,165.52,165.49,10.09096074]
["bitfinex","SOLUSD",1762718795781,3.13997745,165.53,165.49,9.78882769]
["bitfinex","SOLUSD",1762718795981,3.13997745,165.53,165.49,10.78096074]
["bitfinex","SOLUSD",1762718796199,3.13997745,165.52,165.49,10.09096074]
["bitfinex","SOLUSD",1762718796399,3.13997745,165.5,165.46,0.99218783]
["bitfinex","SOLUSD",1762718796571,3.13997745,165.49,165.47,9.78882769]
["bitfinex","SOLUSD",1762718797079,3.13997745,165.49,165.46,0.99218783]
["bitfinex","SOLUSD",1762718797080,3.13997745,165.5,165.46,10.09101552]
["bitfinex","SOLUSD",1762718797478,0.68,165.53,165.48,9.78882769]
["bitfinex","SOLUSD",1762718797876,3.13997745,165.5,165.48,9.78882769]
["bitfinex","SOLUSD",1762718798297,3.13997745,165.49,165.46,9.78882769]
["bitfinex","SOLUSD",1762718798794,3.13997745,165.47,165.45,0.2]
["bitfinex","SOLUSD",1762718798991,3.13997745,165.46,165.45,9.98882769]
["bitfinex","SOLUSD",1762718799385,3.13997745,165.47,165.45,9.98882769]
["bitfinex","SOLUSD",1762718799592,0.68,165.51,165.45,0.2]
["bitfinex","SOLUSD",1762718799593,3.13997745,165.46,165.45,0.2]
["bitfinex","SOLUSD",1762718800483,0.68,165.49,165.45,0.2]
["bitfinex","SOLUSD",1762718800791,3.13997745,165.46,165.45,0.2]
["bitfinex","SOLUSD",1762718801798,3.13997745,165.47,165.45,0.2]
["bitfinex","SOLUSD",1762718801999,3.13997745,165.46,165.45,0.2]
["bitfinex","SOLUSD",1762718802689,3.81997745,165.46,165.45,0.2]
["bitfinex","SOLUSD",1762718803383,24.41197745,165.46,165.45,0.2]
["bitfinex","SOLUSD",1762718803774,30.45573424,165.46,165.45,0.2]
["bitfinex","SOLUSD",1762718804178,15.10665296,165.49,165.45,0.2]
["bitfinex","SOLUSD",1762718804179,6.72274332,165.49,165.45,0.2]
["bitfinex","SOLUSD",1762718804376,23.73197745,165.48,165.46,9.78882769]
["bitfinex","SOLUSD",1762718804713,3.13997745,165.49,165.46,9.78882769]
["bitfinex","SOLUSD",1762718804878,1.05685445,165.58,165.48,9.78882769]
["bitfinex","SOLUSD",1762718805079,0.68,165.56,165.49,0.71]
["bitfinex","SOLUSD",1762718805308,1.43501328,165.56,165.47,0.30216957]
["bitfinex","SOLUSD",1762718805481,1.43501328,165.56,165.5,9.78882769]
["bitfinex","SOLUSD",1762718805482,0.68,165.56,165.5,9.78882769]
["bitfinex","SOLUSD",1762718805686,3.13997745,165.54,165.5,9.78882769]
["bitfinex","SOLUSD",1762718805908,3.13997745,165.54,165.5,0.71]
["bitfinex","SOLUSD",1762718806114,3.13997745,165.54,165.51,9.78882769]
["bitfinex","SOLUSD",1762718806474,3.13997745,165.55,165.51,0.71]
["bitfinex","SOLUSD",1762718806689,15.3976082,165.61,165.51,0.71]
["bitfinex","SOLUSD",1762718806690,3.13997745,165.58,165.53,9.78882769]
["bitfinex","SOLUSD",1762718806893,7.82,165.6,165.55,9.78882769]
["bitfinex","SOLUSD",1762718807092,0.66,165.64,165.55,9.78882769]
["bitfinex","SOLUSD",1762718807305,4.74516454,165.62,165.57,9.78882769]
["bitfinex","SOLUSD",1762718807505,0.66,165.64,165.58,0.71]
["bitfinex","SOLUSD",1762718807506,4.74516454,165.63,165.58,0.71]
["bitfinex","SOLUSD",1762718807911,4.74516454,165.65,165.59,9.78882769]
["bitfinex","SOLUSD",1762718808205,0.2,165.66,165.59,9.78882769]
["bitfinex","SOLUSD",1762718808206,4.74516454,165.64,165.59,9.78882769]
["bitfinex","SOLUSD",1762718808404,4.94516454,165.66,165.61,9.78882769]
["bitfinex","SOLUSD",1762718808906,4.94516454,165.66,165.61,0.30191413]
["bitfinex","SOLUSD",1762718810219,0.2,165.66,165.61,6.03828271]
["bitfinex","SOLUSD",1762718810386,0.2,165.66,165.61,6.34019684]
["bitfinex","SOLUSD",1762718810587,0.2,165.66,165.62,4.74516454]
["bitfinex","SOLUSD",1762718810895,0.2,165.66,165.63,9.78882769]
["bitfinex","SOLUSD",1762718811097,0.2,165.66,165.63,10.40882769]
["bitfinex","SOLUSD",1762718811292,0.2,165.66,165.63,9.78882769]
["bitfinex","SOLUSD",1762718811507,4.74516454,165.65,165.62,9.78882769]
["bitfinex","SOLUSD",1762718811683,4.74516454,165.64,165.62,9.78882769]
["bitfinex","SOLUSD",1762718811884,4.74516454,165.64,165.61,9.78882769]
["bitfinex","SOLUSD",1762718812306,4.74516454,165.62,165.59,9.78882769]
["bitfinex","SOLUSD",1762718812503,4.74516454,165.61,165.59,9.78882769]
["bitfinex","SOLUSD",1762718812698,0.66,165.63,165.59,9.78882769]
["bitfinex","SOLUSD",1762718812699,4.74516454,165.62,165.59,9.78882769]
["bitfinex","SOLUSD",1762718814412,5.40516454,165.63,165.59,9.78882769]
["bitfinex","SOLUSD",1762718814612,4.74516454,165.63,165.59,9.78882769]
["bitfinex","SOLUSD",1762718814817,0.2,165.66,165.61,9.78882769]
["bitfinex","SOLUSD",1762718814995,0.2,165.66,165.62,0.62]
["bitfinex","SOLUSD",1762718815186,0.2,165.66,165.62,5.66706044]
["bitfinex","SOLUSD",1762718815388,0.2,165.66,165.64,9.78882769]
["bitfinex","SOLUSD",1762718817407,0.2,165.66,165.63,10.09070536]
["bitfinex","SOLUSD",1762718817607,0.2,165.66,165.63,9.78882769]
["bitfinex","SOLUSD",1762718817817,4.74516454,165.64,165.61,0.30191413]
["bitfinex","SOLUSD",1762718817994,4.74516454,165.63,165.59,10.09077829]
["bitfinex","SOLUSD",1762718818189,6.89674202,165.66,165.58,0.30196883]
["bitfinex","SOLUSD",1762718818190,4.74516454,165.61,165.58,0.30196883]
["bitfinex","SOLUSD",1762718818394,0.66,165.65,165.57,9.78882769]
["bitfinex","SOLUSD",1762718818598,4.74516454,165.64,165.58,0.30196883]
["bitfinex","SOLUSD",1762718818798,4.74516454,165.64,165.59,9.78882769]
["bitfinex","SOLUSD",1762718819098,4.74516454,165.64,165.59,10.09077829]
["bitfinex","SOLUSD",1762718819512,5.40516454,165.64,165.59,10.09077829]
["bitfinex","SOLUSD",1762718820008,0.66,165.64,165.59,16.1297282]
["bitfinex","SOLUSD",1762718820219,0.2,165.66,165.59,16.7497282]
["bitfinex","SOLUSD",1762718820412,4.74516454,165.61,165.59,9.78882769]
["bitfinex","SOLUSD",1762718820592,4.74516454,165.6,165.54,0.3020418]
["bitfinex","SOLUSD",1762718820791,4.74516454,165.58,165.53,6.3432304]
["bitfinex","SOLUSD",1762718820997,0.2,165.66,165.58,20.592]
["bitfinex","SOLUSD",1762718821324,0.2,165.66,165.63,9.78882769]
["bitfinex","SOLUSD",1762718822001,5.60516454,165.66,165.62,0.3018959]
["bitfinex","SOLUSD",1762718822316,5.60516454,165.66,165.61,10.09074182]
["bitfinex","SOLUSD",1762718822808,5.60516454,165.66,165.61,0.30191413]
["bitfinex","SOLUSD",1762718822997,4.74516454,165.65,165.61,0.30191413]
["bitfinex","SOLUSD",1762718823199,4.74516454,165.65,165.6,10.09076005]
["bitfinex","SOLUSD",1762718823415,5.60516454,165.66,165.6,21.49449045]
["bitfinex","SOLUSD",1762718823620,5.60516454,165.66,165.61,0.30191413]
["bitfinex","SOLUSD",1762718824214,5.40516454,165.65,165.6,10.09076005]
["bitfinex","SOLUSD",1762718824419,4.74516454,165.63,165.6,9.78882769]
["bitfinex","SOLUSD",1762718824624,4.74516454,165.61,165.56,0.30200531]
["bitfinex","SOLUSD",1762718824819,4.74516454,165.57,165.52,0.30207829]
["bitfinex","SOLUSD",1762718824998,4.74516454,165.56,165.52,0.30207829]
["bitfinex","SOLUSD",1762718825319,4.74516454,165.56,165.5,21.5141148]
["bitfinex","SOLUSD",1762718825493,5.40516454,165.55,165.5,28.0741148]
["bitfinex","SOLUSD",1762718825696,5.40516454,165.55,165.51,9.78882769]
["bitfinex","SOLUSD",1762718825924,5.40516454,165.55,165.51,10.09092424]
["bitfinex","SOLUSD",1762718826728,5.40516454,165.55,165.51,16.13276759]
["bitfinex","SOLUSD",1762718827027,4.74516454,165.56,165.51,16.75276759]
["bitfinex","SOLUSD",1762718827198,4.74516454,165.56,165.51,16.13276759]
["bitfinex","SOLUSD",1762718827401,5.40516454,165.56,165.51,16.13276759]
["bitfinex","SOLUSD",1762718827599,4.74516454,165.55,165.51,16.13276759]
["bitfinex","SOLUSD",1762718827797,0.66,165.6,165.53,14.53399223]
["bitfinex","SOLUSD",1762718828023,5.40516454,165.6,165.55,9.78882769]
["bitfinex","SOLUSD",1762718828235,0.66,165.62,165.55,14.83601578]
["bitfinex","SOLUSD",1762718828526,0.66,165.62,165.56,0.30200531]
["bitfinex","SOLUSD",1762718828838,4.74516454,165.61,165.56,0.30200531]
["bitfinex","SOLUSD",1762718829401,5.40516454,165.6,165.56,0.30200531]
["bitfinex","SOLUSD",1762718829603,5.40516454,165.6,165.55,10.09085124]
["bitfinex","SOLUSD",1762718830915,5.40516454,165.6,165.55,16.13127467]
["bitfinex","SOLUSD",1762718831231,7.18,165.63,165.56,0.62]
["bitfinex","SOLUSD",1762718831232,0.66,165.63,165.56,0.62]
["bitfinex","SOLUSD",1762718831434,0.66,165.62,165.56,0.30200531]
["bitfinex","SOLUSD",1762718831729,4.74516454,165.6,165.57,9.78882769]
["bitfinex","SOLUSD",1762718832433,4.74516454,165.61,165.57,9.78882769]
["bitfinex","SOLUSD",1762718832742,4.74516454,165.62,165.57,10.71081476]
["bitfinex","SOLUSD",1762718833028,4.74516454,165.63,165.59,9.78882769]
["bitfinex","SOLUSD",1762718833235,4.74516454,165.62,165.59,10.09077829]
["bitfinex","SOLUSD",1762718833532,4.74516454,165.63,165.58,10.09079652]
["bitfinex","SOLUSD",1762718833903,5.40516454,165.64,165.58,10.71079652]
["bitfinex","SOLUSD",1762718834097,5.40516454,165.64,165.59,0.3019506]
["bitfinex","SOLUSD",1762718834315,4.74516454,165.64,165.59,0.3019506]
["bitfinex","SOLUSD",1762718834725,0.2,165.66,165.59,28.67479721]
["bitfinex","SOLUSD",1762718834913,4.94516454,165.66,165.6,10.09076005]
["bitfinex","SOLUSD",1762718835115,4.94516454,165.66,165.61,10.09074182]
["bitfinex","SOLUSD",1762718835305,0.2,165.66,165.61,10.09074182]
["bitfinex","SOLUSD",1762718835503,4.94516454,165.66,165.61,10.09074182]
["bitfinex","SOLUSD",1762718836198,4.94516454,165.66,165.61,0.30191413]
["bitfinex","SOLUSD",1762718836419,4.94516454,165.66,165.61,9.78882769]
["bitfinex","SOLUSD",1762718836617,4.94516454,165.66,165.61,0.30191413]
["bitfinex","SOLUSD",1762718836831,4.74516454,165.62,165.61,9.78882769]
["bitfinex","SOLUSD",1762718837034,5.45516454,165.62,165.6,9.78882769]
["bitfinex","SOLUSD",1762718837427,4.74516454,165.61,165.57,0.30198707]
["bitfinex","SOLUSD",1762718837739,4.74516454,165.6,165.57,9.78882769]
["bitfinex","SOLUSD",1762718838738,4.74516454,165.59,165.57,9.78882769]
["bitfinex","SOLUSD",1762718839414,0.71,165.58,165.54,10.09086949]
["bitfinex","SOLUSD",1762718839609,0.75473976,165.62,165.54,10.71086949]
["bitfinex","SOLUSD",1762718839610,4.74516454,165.59,165.54,10.71086949]
["bitfinex","SOLUSD",1762718840927,4.74516454,165.6,165.54,16.7513625]
["bitfinex","SOLUSD",1762718841122,4.74516454,165.6,165.55,0.30202355]
["bitfinex","SOLUSD",1762718841505,4.74516454,165.62,165.57,9.78882769]
["bitfinex","SOLUSD",1762718841727,102.5,165.63,165.55,0.30202355]
["bitfinex","SOLUSD",1762718841728,0.71,165.61,165.55,0.30202355]
["bitfinex","SOLUSD",1762718842045,4.74516454,165.59,165.55,0.30202355]
["bitfinex","SOLUSD",1762718842358,5.45516454,165.59,165.54,10.09086949]
["bitfinex","SOLUSD",1762718842532,0.71,165.59,165.54,10.09086949]
["bitfinex","SOLUSD",1762718842852,5.45516454,165.59,165.54,10.09086949]
["bitfinex","SOLUSD",1762718843024,0.71,165.59,165.54,16.13166703]
["bitfinex","SOLUSD",1762718843226,0.71,165.58,165.54,9.78882769]
["bitfinex","SOLUSD",1762718843455,0.71,165.58,165.54,10.09086949]
["bitfinex","SOLUSD",1762718844024,0.71,165.58,165.5,0.3021148]
["bitfinex","SOLUSD",1762718844025,4.74516454,165.56,165.5,0.3021148]
["bitfinex","SOLUSD",1762718844226,4.74516454,165.54,165.5,9.78882769]
["bitfinex","SOLUSD",1762718844432,4.74516454,165.53,165.49,7.16]
["bitfinex","SOLUSD",1762718844766,4.74516454,165.5,165.44,7.46222437]
["bitfinex","SOLUSD",1762718844940,7.16,165.55,165.46,9.78882769]
["bitfinex","SOLUSD",1762718844941,0.71,165.52,165.46,9.78882769]
["bitfinex","SOLUSD",1762718845128,0.71,165.54,165.49,9.78882769]
["bitfinex","SOLUSD",1762718845332,0.71,165.54,165.49,10.09096074]
["bitfinex","SOLUSD",1762718845752,0.71,165.54,165.49,14.83612528]
["bitfinex","SOLUSD",1762718845931,20.592,165.57,165.5,5.36516454]
["bitfinex","SOLUSD",1762718845932,7.87,165.57,165.5,5.36516454]
["bitfinex","SOLUSD",1762718846138,11.90516454,165.57,165.5,5.66727934]
["bitfinex","SOLUSD",1762718846431,5.45516454,165.56,165.49,14.83612528]
["bitfinex","SOLUSD",1762718846824,0.71,165.55,165.49,10.09096074]
["bitfinex","SOLUSD",1762718847022,4.74516454,165.53,165.49,9.78882769]
["bitfinex","SOLUSD",1762718847329,0.71,165.55,165.49,16.13361012]
["bitfinex","SOLUSD",1762718847527,0.71,165.55,165.5,5.04727934]
["bitfinex","SOLUSD",1762718848628,0.71,165.55,165.52,9.78882769]
["bitfinex","SOLUSD",1762718849471,0.71,165.61,165.54,14.53399223]
["bitfinex","SOLUSD",1762718849641,0.71,165.61,165.54,10.71086949]
["bitfinex","SOLUSD",1762718849842,0.71,165.6,165.57,9.78882769]
["bitfinex","SOLUSD",1762718850041,0.71,165.62,165.58,4.74516454]
["bitfinex","SOLUSD",1762718850358,0.71,165.62,165.59,9.78882769]
["bitfinex","SOLUSD",1762718850547,7.52098213,165.66,165.57,4.74516454]
["bitfinex","SOLUSD",1762718850548,0.71,165.65,165.61,14.53399223]
["bitfinex","SOLUSD",1762718851243,0.71,165.65,165.62,10.78308266]
["bitfinex","SOLUSD",1762718851439,0.71,165.65,165.59,7.4819506]
["bitfinex","SOLUSD",1762718851751,0.71,165.65,165.61,4.74516454]
["bitfinex","SOLUSD",1762718852454,0.71,165.65,165.61,9.78882769]
["bitfinex","SOLUSD",1762718852656,0.71,165.65,165.6,9.78882769]
["bitfinex","SOLUSD",1762718853137,0.71,165.65,165.6,14.53399223]
["bitfinex","SOLUSD",1762718853338,0.71,165.65,165.6,9.78882769]
["bitfinex","SOLUSD",1762718853853,5.45516454,165.65,165.6,9.78882769]
["bitfinex","SOLUSD",1762718854057,7.50148158,165.65,165.58,0.30196883]
["bitfinex","SOLUSD",1762718854359,7.50148158,165.65,165.57,9.78882769]
["bitfinex","SOLUSD",1762718854360,4.74516454,165.63,165.57,9.78882769]
["bitfinex","SOLUSD",1762718854739,0.71,165.62,165.57,9.78882769]
["bitfinex","SOLUSD",1762718855159,4.74516454,165.6,165.54,9.78882769]
["bitfinex","SOLUSD",1762718855477,4.74516454,165.59,165.53,9.78882769]
["bitfinex","SOLUSD",1762718855652,5.45516454,165.59,165.53,15.82986556]
["bitfinex","SOLUSD",1762718855963,0.71,165.58,165.53,20.5750301]
["bitfinex","SOLUSD",1762718856159,0.71,165.58,165.53,9.78882769]
["bitfinex","SOLUSD",1762718857437,5.45516454,165.58,165.51,7.48209655]
["bitfinex","SOLUSD",1762718857660,0.71,165.58,165.52,14.53399223]
["bitfinex","SOLUSD",1762718857849,0.71,165.58,165.52,9.78882769]
["bitfinex","SOLUSD",1762718857850,0.71,165.57,165.52,9.78882769]
["bitfinex","SOLUSD",1762718858051,5.45516454,165.57,165.52,9.78882769]
["bitfinex","SOLUSD",1762718858454,0.71,165.56,165.52,9.78882769]
["bitfinex","SOLUSD",1762718859082,0.71,165.59,165.55,4.74516454]
["bitfinex","SOLUSD",1762718859366,0.71,165.62,165.58,10.78442394]
["bitfinex","SOLUSD",1762718859866,0.71,165.62,165.57,20.57369255]
["bitfinex","SOLUSD",1762718860064,0.71,165.62,165.59,9.78882769]
["bitfinex","SOLUSD",1762718860866,0.91,165.66,165.6,4.74516454]
["bitfinex","SOLUSD",1762718861071,7.38,165.66,165.6,4.74516454]
["bitfinex","SOLUSD",1762718861365,5.45516454,165.65,165.58,15.82813391]
["bitfinex","SOLUSD",1762718861552,0.71,165.64,165.58,20.57329845]
["bitfinex","SOLUSD",1762718862166,0.71,165.64,165.58,9.78882769]
["bitfinex","SOLUSD",1762718862367,0.71,165.64,165.58,14.53399223]
["bitfinex","SOLUSD",1762718862553,4.74516454,165.61,165.54,0.3020418]
["bitfinex","SOLUSD",1762718862742,4.74516454,165.58,165.52,9.78882769]
["bitfinex","SOLUSD",1762718863058,4.74516454,165.56,165.51,9.78882769]
["bitfinex","SOLUSD",1762718863253,5.45516454,165.57,165.51,9.78882769]
["bitfinex","SOLUSD",1762718863460,5.45516454,165.57,165.51,15.83047541]
["bitfinex","SOLUSD",1762718863461,0.71,165.56,165.51,15.83047541]
["bitfinex","SOLUSD",1762718863647,5.45516454,165.56,165.51,15.83047541]
["bitfinex","SOLUSD",1762718863846,5.45516454,165.56,165.51,9.78882769]
["bitfinex","SOLUSD",1762718864046,0.66,165.56,165.51,15.83070315]
["bitfinex","SOLUSD",1762718864349,4.74516454,165.6,165.53,4.74516454]
["bitfinex","SOLUSD",1762718864551,7.84,165.61,165.55,14.53399223]
["bitfinex","SOLUSD",1762718864774,7.84,165.61,165.56,4.74516454]
["bitfinex","SOLUSD",1762718864972,7.84,165.61,165.55,10.09085124]
["bitfinex","SOLUSD",1762718865155,7.84,165.61,165.56,4.74516454]
["bitfinex","SOLUSD",1762718865357,0.66,165.6,165.55,14.53399223]
["bitfinex","SOLUSD",1762718865559,0.66,165.6,165.55,20.57434067]
["bitfinex","SOLUSD",1762718865959,0.66,165.6,165.55,20.87636422]
["bitfinex","SOLUSD",1762718866157,0.66,165.6,165.55,20.57434067]
["bitfinex","SOLUSD",1762718866854,0.66,165.6,165.55,18.99105355]
["bitfinex","SOLUSD",1762718867054,0.66,165.6,165.55,9.78882769]
["bitfinex","SOLUSD",1762718867250,3.16187742,165.59,165.52,24.05595571]
["bitfinex","SOLUSD",1762718867466,3.16187742,165.58,165.52,10.09090598]
["bitfinex","SOLUSD",1762718867640,3.83187742,165.58,165.52,10.09090598]
["bitfinex","SOLUSD",1762718867846,0.67,165.58,165.52,13.2527834]
["bitfinex","SOLUSD",1762718868449,0.67,165.58,165.52,10.09090598]
["bitfinex","SOLUSD",1762718869067,3.83187742,165.58,165.52,9.78882769]
["bitfinex","SOLUSD",1762718869258,3.83187742,165.58,165.52,10.09090598]
["bitfinex","SOLUSD",1762718869463,3.83187742,165.57,165.52,10.09090598]
["bitfinex","SOLUSD",1762718869662,0.67,165.57,165.52,16.13243088]
["bitfinex","SOLUSD",1762718870054,0.67,165.57,165.52,34.39822323]
["bitfinex","SOLUSD",1762718870552,20.592,165.6,165.53,3.78187742]
["bitfinex","SOLUSD",1762718870553,24.42387742,165.6,165.53,3.78187742]
["bitfinex","SOLUSD",1762718870753,0.67,165.59,165.53,3.16187742]
["bitfinex","SOLUSD",1762718871072,0.67,165.59,165.53,3.46393746]
["bitfinex","SOLUSD",1762718871379,0.67,165.59,165.54,3.16187742]
["bitfinex","SOLUSD",1762718871563,0.67,165.59,165.55,9.78882769]
["bitfinex","SOLUSD",1762718871747,7.18,165.61,165.55,13.25272866]
["bitfinex","SOLUSD",1762718871947,0.67,165.59,165.55,10.09085124]
["bitfinex","SOLUSD",1762718872159,0.67,165.59,165.55,9.78882769]
["bitfinex","SOLUSD",1762718872361,0.67,165.59,165.55,12.95070511]
["bitfinex","SOLUSD",1762718872948,7.85,165.61,165.57,3.16187742]
["bitfinex","SOLUSD",1762718873253,27.752,165.63,165.58,3.16187742]
["bitfinex","SOLUSD",1762718873572,0.67,165.62,165.56,3.16187742]
["bitfinex","SOLUSD",1762718874563,3.83187742,165.62,165.54,7.16]
["bitfinex","SOLUSD",1762718874763,3.16187742,165.61,165.54,3.16187742]
["bitfinex","SOLUSD",1762718874964,3.16187742,165.58,165.49,0.30213305]
["bitfinex","SOLUSD",1762718875171,7.18,165.57,165.5,13.25281991]
["bitfinex","SOLUSD",1762718875362,7.85,165.57,165.5,13.25281991]
["bitfinex","SOLUSD",1762718875559,0.67,165.56,165.52,9.78882769]
["bitfinex","SOLUSD",1762718875876,7.18,165.57,165.53,3.16187742]
["bitfinex","SOLUSD",1762718876074,0.67,165.57,165.53,3.16187742]
["bitfinex","SOLUSD",1762718876371,7.85,165.59,165.54,3.16187742]
["bitfinex","SOLUSD",1762718876678,0.67,165.58,165.54,3.16187742]
["bitfinex","SOLUSD",1762718877049,0.67,165.58,165.54,3.46391922]
["bitfinex","SOLUSD",1762718877249,0.67,165.58,165.54,0.3020418]
["bitfinex","SOLUSD",1762718877449,0.67,165.58,165.55,3.16187742]
["bitfinex","SOLUSD",1762718877662,0.67,165.58,165.55,9.20203282]
["bitfinex","SOLUSD",1762718878260,0.67,165.58,165.51,7.18]
["bitfinex","SOLUSD",1762718878459,3.16187742,165.54,165.46,0.30218783]
["bitfinex","SOLUSD",1762718878664,7.18,165.53,165.46,0.30218783]
["bitfinex","SOLUSD",1762718878851,7.85,165.53,165.46,0.30218783]
["bitfinex","SOLUSD",1762718879054,3.83187742,165.52,165.46,9.78882769]
["bitfinex","SOLUSD",1762718879268,4.58707316,165.52,165.45,9.98882769]
["bitfinex","SOLUSD",1762718879462,7.18,165.53,165.47,3.16187742]
["bitfinex","SOLUSD",1762718879663,7.85,165.53,165.47,10.09099726]
["bitfinex","SOLUSD",1762718879880,7.85,165.53,165.47,0.30216957]
["bitfinex","SOLUSD",1762718879881,7.18,165.53,165.47,0.30216957]
["bitfinex","SOLUSD",1762718880089,3.83187742,165.52,165.46,9.78882769]
["bitfinex","SOLUSD",1762718880288,0.67,165.52,165.46,13.25289294]
["bitfinex","SOLUSD",1762718880579,7.18,165.53,165.48,3.16187742]
["bitfinex","SOLUSD",1762718880781,7.18,165.53,165.49,9.78882769]
["bitfinex","SOLUSD",1762718880982,0.67,165.53,165.48,30.682979]
["bitfinex","SOLUSD",1762718881279,0.67,165.57,165.5,9.78882769]
["bitfinex","SOLUSD",1762718881464,0.67,165.57,165.52,3.16187742]
["bitfinex","SOLUSD",1762718881662,0.67,165.57,165.5,10.09094249]
["bitfinex","SOLUSD",1762718881663,0.67,165.57,165.53,6.04120099]
["bitfinex","SOLUSD",1762718882184,0.67,165.57,165.54,3.16187742]
["bitfinex","SOLUSD",1762718882886,0.67,165.57,165.49,0.30213305]
["bitfinex","SOLUSD",1762718883182,0.67,165.57,165.51,3.16187742]
["bitfinex","SOLUSD",1762718883357,0.67,165.57,165.53,3.16187742]
["bitfinex","SOLUSD",1762718883554,0.67,165.6,165.55,6.04047115]
["bitfinex","SOLUSD",1762718883766,0.67,165.6,165.55,9.20234857]
["bitfinex","SOLUSD",1762718883963,0.67,165.6,165.56,9.78882769]
["bitfinex","SOLUSD",1762718884260,0.87,165.66,165.59,3.16187742]
["bitfinex","SOLUSD",1762718884480,0.87,165.66,165.6,9.78882769]
["bitfinex","SOLUSD",1762718884654,0.87,165.66,165.61,3.16187742]
["bitfinex","SOLUSD",1762718885074,0.67,165.65,165.61,3.16187742]
["bitfinex","SOLUSD",1762718885273,0.87,165.66,165.61,3.16187742]
["bitfinex","SOLUSD",1762718885852,0.67,165.65,165.61,9.20015187]
["bitfinex","SOLUSD",1762718886057,0.87,165.66,165.61,9.89015187]
["bitfinex","SOLUSD",1762718886589,0.67,165.65,165.61,9.20015187]
["bitfinex","SOLUSD",1762718886807,0.2,165.66,165.61,9.20015187]
["bitfinex","SOLUSD",1762718887101,0.87,165.66,165.61,9.89015187]
["bitfinex","SOLUSD",1762718887476,0.87,165.66,165.62,0.69]
["bitfinex","SOLUSD",1762718887477,0.2,165.66,165.62,0.69]
["bitfinex","SOLUSD",1762718887697,0.2,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1762718887878,0.2,165.66,165.64,9.78882769]
["bitfinex","SOLUSD",1762718888076,0.2,165.66,165.65,10.47882769]
["bitfinex","SOLUSD",1762718888477,0.2,165.66,165.65,9.78882769]
["bitfinex","SOLUSD",1762718889479,0.2,165.66,165.65,13.64070511]
["bitfinex","SOLUSD",1762718889676,0.2,165.66,165.65,40.26952974]
["bitfinex","SOLUSD",1762718890400,3.83187742,165.76,165.66,9.78882769]
["bitfinex","SOLUSD",1762718890608,0.67,165.75,165.69,9.78882769]
["bitfinex","SOLUSD",1762718891079,3.16187742,165.74,165.68,17.31061426]
["bitfinex","SOLUSD",1762718891610,0.67,165.73,165.68,10.09061426]
["bitfinex","SOLUSD",1762718891784,0.67,165.73,165.68,17.31061426]
["bitfinex","SOLUSD",1762718891981,0.67,165.73,165.68,24.03630407]
["bitfinex","SOLUSD",1762718892183,0.67,165.73,165.68,10.47882769]
["bitfinex","SOLUSD",1762718892405,0.67,165.73,165.68,10.78061426]
["bitfinex","SOLUSD",1762718892596,0.67,165.73,165.68,17.67882769]
["bitfinex","SOLUSD",1762718892981,0.67,165.73,165.67,9.49947172]
["bitfinex","SOLUSD",1762718893193,3.16187742,165.72,165.65,0.30184123]
["bitfinex","SOLUSD",1762718893386,3.16187742,165.7,165.65,0.30184123]
["bitfinex","SOLUSD",1762718893585,3.16187742,165.7,165.64,17.29068714]
["bitfinex","SOLUSD",1762718893787,3.83187742,165.7,165.65,0.30184123]
["bitfinex","SOLUSD",1762718894178,3.88187742,165.7,165.65,0.30184123]
["bitfinex","SOLUSD",1762718894385,3.16187742,165.7,165.64,23.32764445]
["bitfinex","SOLUSD",1762718894584,0.72,165.69,165.64,7.2]
["bitfinex","SOLUSD",1762718894990,0.72,165.69,165.63,0.99187767]
["bitfinex","SOLUSD",1762718895203,0.72,165.69,165.64,7.2]
["bitfinex","SOLUSD",1762718896498,3.16187742,165.68,165.63,9.78882769]
["bitfinex","SOLUSD",1762718896699,3.16187742,165.68,165.61,9.78882769]
["bitfinex","SOLUSD",1762718896907,0.72,165.67,165.61,17.29074182]
["bitfinex","SOLUSD",1762718897210,0.72,165.67,165.61,9.78882769]
["bitfinex","SOLUSD",1762718897211,3.16187742,165.66,165.61,9.78882769]
["bitfinex","SOLUSD",1762718897511,0.72,165.67,165.6,7.50193236]
["bitfinex","SOLUSD",1762718897702,3.88187742,165.66,165.6,17.29076005]
["bitfinex","SOLUSD",1762718898281,3.88187742,165.65,165.58,0.30196883]
["bitfinex","SOLUSD",1762718898485,3.88187742,165.65,165.59,7.2]
["bitfinex","SOLUSD",1762718898703,3.16187742,165.63,165.59,0.3019506]
["bitfinex","SOLUSD",1762718898912,0.72,165.62,165.57,7.2]
["bitfinex","SOLUSD",1762718899085,3.88187742,165.62,165.56,6.34201758]
["bitfinex","SOLUSD",1762718899404,3.88187742,165.62,165.56,0.30200531]
["bitfinex","SOLUSD",1762718899405,0.72,165.62,165.56,0.30200531]
["bitfinex","SOLUSD",1762718899606,3.16187742,165.59,165.54,0.3020418]
["bitfinex","SOLUSD",1762718899809,3.16187742,165.59,165.54,9.78882769]
["bitfinex","SOLUSD",1762718899990,0.72,165.58,165.54,9.78882769]
["bitfinex","SOLUSD",1762718900489,0.72,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1762718900893,7.2,165.62,165.57,9.78882769]
["bitfinex","SOLUSD",1762718901108,7.92,165.62,165.57,10.79081476]
["bitfinex","SOLUSD",1762718901411,0.72,165.62,165.57,10.79081476]
["bitfinex","SOLUSD",1762718902598,0.72,165.62,165.57,6.03969448]
["bitfinex","SOLUSD",1762718902785,0.72,165.62,165.57,7.04168155]
["bitfinex","SOLUSD",1762718902987,0.72,165.62,165.57,16.83050924]
["bitfinex","SOLUSD",1762718903292,105.66187742,165.63,165.58,10.48882769]
["bitfinex","SOLUSD",1762718903491,105.66187742,165.63,165.58,10.79079652]
["bitfinex","SOLUSD",1762718903713,106.38187742,165.63,165.58,10.79079652]
["bitfinex","SOLUSD",1762718904288,106.38187742,165.63,165.58,10.09079652]
["bitfinex","SOLUSD",1762718904513,105.66187742,165.63,165.59,0.7]
["bitfinex","SOLUSD",1762718904714,106.38187742,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1762718904913,106.38187742,165.63,165.59,6.34095645]
["bitfinex","SOLUSD",1762718905104,106.38187742,165.63,165.59,6.03900585]
["bitfinex","SOLUSD",1762718905409,102.5,165.63,165.6,17.68882769]
["bitfinex","SOLUSD",1762718905788,102.5,165.63,165.61,0.7]
["bitfinex","SOLUSD",1762718906709,102.5,165.63,165.62,6.03791812]
["bitfinex","SOLUSD",1762718906888,103.22,165.63,165.6,13.23864475]
["bitfinex","SOLUSD",1762718907691,3.16187742,165.64,165.59,0.3019506]
["bitfinex","SOLUSD",1762718907900,3.16187742,165.64,165.59,9.78882769]
["bitfinex","SOLUSD",1762718908102,0.72,165.63,165.59,9.78882769]
["bitfinex","SOLUSD",1762718908509,0.72,165.63,165.58,6.03928164]
["bitfinex","SOLUSD",1762718908510,3.16187742,165.62,165.58,6.03928164]
["bitfinex","SOLUSD",1762718908699,3.88187742,165.62,165.58,6.03928164]
["bitfinex","SOLUSD",1762718909214,0.72,165.61,165.58,9.78882769]
["bitfinex","SOLUSD",1762718909395,3.16187742,165.6,165.57,9.78882769]
["bitfinex","SOLUSD",1762718909596,3.88187742,165.61,165.56,15.82889092]
["bitfinex","SOLUSD",1762718909797,3.16187742,165.59,165.56,9.78882769]
["bitfinex","SOLUSD",1762718910202,0.72,165.59,165.56,9.78882769]
["bitfinex","SOLUSD",1762718910824,3.88187742,165.59,165.55,7.2]
["bitfinex","SOLUSD",1762718911009,3.16187742,165.58,165.52,6.34352304]
["bitfinex","SOLUSD",1762718911196,3.88187742,165.58,165.53,9.78882769]
["bitfinex","SOLUSD",1762718911521,3.16187742,165.56,165.52,9.78882769]
["bitfinex","SOLUSD",1762718911698,3.16187742,165.56,165.51,6.04188178]
["bitfinex","SOLUSD",1762718911699,0.72,165.55,165.51,13.24188178]
["bitfinex","SOLUSD",1762718911892,0.72,165.55,165.52,9.78882769]
["bitfinex","SOLUSD",1762718912096,3.88187742,165.55,165.51,7.2]
["bitfinex","SOLUSD",1762718913897,0.72,165.58,165.52,0.7]
["bitfinex","SOLUSD",1762718914217,20.592,165.56,165.53,0.30206004]
["bitfinex","SOLUSD",1762718914400,3.16187742,165.54,165.49,23.01148584]
["bitfinex","SOLUSD",1762718914601,3.16187742,165.53,165.49,9.78882769]
["bitfinex","SOLUSD",1762718915016,3.88187742,165.53,165.49,9.78882769]
["bitfinex","SOLUSD",1762718915599,3.16187742,165.54,165.49,16.83353749]
["bitfinex","SOLUSD",1762718916001,3.88187742,165.53,165.49,9.78882769]
["bitfinex","SOLUSD",1762718916837,3.16187742,165.5,165.46,9.78882769]
["bitfinex","SOLUSD",1762718917039,3.16187742,165.47,165.45,0.2]
["bitfinex","SOLUSD",1762718917237,3.16187742,165.46,165.45,0.2]
["bitfinex","SOLUSD",1762718917534,13.67070511,165.54,165.45,4.06187742]
["bitfinex","SOLUSD",1762718917709,3.88187742,165.57,165.48,9.78882769]
["bitfinex","SOLUSD",1762718917916,3.16187742,165.56,165.49,4.16401047]
["bitfinex","SOLUSD",1762718918124,3.16187742,165.56,165.5,0.3021148]
["bitfinex","SOLUSD",1762718918320,10.66187742,165.55,165.49,1.00213305]
["bitfinex","SOLUSD",1762718918529,0.72,165.59,165.52,12.95070511]
["bitfinex","SOLUSD",1762718918730,7.2,165.58,165.52,9.78882769]
["bitfinex","SOLUSD",1762718918917,10.36187742,165.58,165.53,6.04120099]
["bitfinex","SOLUSD",1762718919408,3.88187742,165.6,165.54,9.78882769]
["bitfinex","SOLUSD",1762718919611,7.2,165.59,165.54,13.65070511]
["bitfinex","SOLUSD",1762718920111,7.2,165.59,165.55,0.7]
["bitfinex","SOLUSD",1762718920556,3.88187742,165.62,165.56,9.78882769]
["bitfinex","SOLUSD",1762718920746,7.2,165.61,165.56,10.090833]
["bitfinex","SOLUSD",1762718921109,7.92,165.61,165.57,6.03974149]
["bitfinex","SOLUSD",1762718924048,7.91,165.61,165.56,16.83085676]
["bitfinex","SOLUSD",1762718924627,0.71,165.6,165.56,15.82885145]
["bitfinex","SOLUSD",1762718925649,0.71,165.6,165.56,16.49885145]
["bitfinex","SOLUSD",1762718926222,7.2,165.61,165.56,31.59911721]
["bitfinex","SOLUSD",1762718926428,7.91,165.61,165.56,31.59911721]
["bitfinex","SOLUSD",1762718927148,7.91,165.61,165.56,30.92911721]
["bitfinex","SOLUSD",1762718927330,35.45824106,165.72,165.56,30.92911721]
["bitfinex","SOLUSD",1762718927331,0.71,165.66,165.6,4.74351396]
["bitfinex","SOLUSD",1762718927534,0.71,165.7,165.64,4.74351396]
["bitfinex","SOLUSD",1762718927740,6.4,165.69,165.65,14.53234165]
["bitfinex","SOLUSD",1762718928250,6.4,165.69,165.65,15.23234165]
["bitfinex","SOLUSD",1762718928448,6.4,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1762718929522,6.4,165.69,165.67,0.7]
["bitfinex","SOLUSD",1762718929523,7.18,165.69,165.67,0.7]
["bitfinex","SOLUSD",1762718930232,7.18,165.69,165.65,21.57093335]
["bitfinex","SOLUSD",1762718930423,7.18,165.69,165.65,15.53418288]
["bitfinex","SOLUSD",1762718930832,7.18,165.69,165.63,5.04539163]
["bitfinex","SOLUSD",1762718930833,0.71,165.68,165.63,5.04539163]
["bitfinex","SOLUSD",1762718931148,0.71,165.68,165.62,9.78882769]
["bitfinex","SOLUSD",1762718931149,5.45351396,165.68,165.62,9.78882769]
["bitfinex","SOLUSD",1762718931449,7.2,165.67,165.62,10.09072359]
["bitfinex","SOLUSD",1762718931623,7.91,165.67,165.62,9.78882769]
["bitfinex","SOLUSD",1762718931822,7.91,165.67,165.62,10.79072359]
["bitfinex","SOLUSD",1762718931823,0.71,165.66,165.62,10.79072359]
["bitfinex","SOLUSD",1762718932049,7.91,165.67,165.62,10.79072359]
["bitfinex","SOLUSD",1762718932450,7.91,165.67,165.63,6.03755358]
["bitfinex","SOLUSD",1762718932832,26.92787205,165.72,165.64,0.7]
["bitfinex","SOLUSD",1762718932833,5.45351396,165.7,165.64,0.7]
["bitfinex","SOLUSD",1762718933047,7.2,165.69,165.63,26.17682916]
["bitfinex","SOLUSD",1762718933353,4.74351396,165.68,165.63,0.30187767]
["bitfinex","SOLUSD",1762718933551,4.74351396,165.67,165.61,16.12897052]
["bitfinex","SOLUSD",1762718933847,4.74351396,165.65,165.61,6.0382287]
["bitfinex","SOLUSD",1762718934049,11.92351396,165.64,165.6,10.09076005]
["bitfinex","SOLUSD",1762718934355,4.74351396,165.63,165.58,0.7]
["bitfinex","SOLUSD",1762718934527,4.74351396,165.63,165.59,6.03894038]
["bitfinex","SOLUSD",1762718934853,7.2,165.62,165.59,6.03894038]
["bitfinex","SOLUSD",1762718935444,26.04551396,165.66,165.6,10.48882769]
["bitfinex","SOLUSD",1762718935752,7.18,165.65,165.6,10.79076005]
["bitfinex","SOLUSD",1762718936051,5.45351396,165.68,165.61,5.44351396]
["bitfinex","SOLUSD",1762718936226,7.18,165.67,165.62,0.3018959]
["bitfinex","SOLUSD",1762718936429,4.74351396,165.63,165.56,1.00200531]
["bitfinex","SOLUSD",1762718936634,4.74351396,165.6,165.56,6.0401063]
["bitfinex","SOLUSD",1762718936833,4.74351396,165.58,165.53,10.09088773]
["bitfinex","SOLUSD",1762718937026,7.22,165.57,165.54,9.78882769]
["bitfinex","SOLUSD",1762718937538,7.22,165.57,165.54,0.7]
["bitfinex","SOLUSD",1762718938344,7.22,165.57,165.55,6.04047115]
["bitfinex","SOLUSD",1762718938654,7.22,165.58,165.56,0.30200531]
["bitfinex","SOLUSD",1762718938946,7.22,165.58,165.54,0.3020418]
["bitfinex","SOLUSD",1762718939144,0.71,165.57,165.54,9.78882769]
["bitfinex","SOLUSD",1762718939524,11.96351396,165.58,165.54,9.78882769]
["bitfinex","SOLUSD",1762718939750,12.67351396,165.58,165.54,9.78882769]
["bitfinex","SOLUSD",1762718940341,12.67351396,165.58,165.54,15.82962076]
["bitfinex","SOLUSD",1762718940940,4.74351396,165.57,165.54,6.04079307]
["bitfinex","SOLUSD",1762718941254,5.45351396,165.57,165.54,6.04079307]
["bitfinex","SOLUSD",1762718941553,11.96351396,165.58,165.54,6.04079307]
["bitfinex","SOLUSD",1762718941857,12.67351396,165.58,165.54,6.04079307]
["bitfinex","SOLUSD",1762718942349,4.74351396,165.56,165.51,0.30209655]
["bitfinex","SOLUSD",1762718942754,5.45351396,165.56,165.51,1.00209655]
["bitfinex","SOLUSD",1762718943128,5.45351396,165.56,165.51,7.0437683]
["bitfinex","SOLUSD",1762718943426,5.45351396,165.56,165.51,6.74167175]
["bitfinex","SOLUSD",1762718943625,5.45351396,165.56,165.51,7.0437683]
["bitfinex","SOLUSD",1762718944441,5.45351396,165.56,165.51,1.00209655]
["bitfinex","SOLUSD",1762718944641,5.45351396,165.56,165.51,6.74184298]
["bitfinex","SOLUSD",1762718944843,5.45351396,165.56,165.51,7.04393953]
["bitfinex","SOLUSD",1762718945843,0.71,165.55,165.5,9.78882769]
["bitfinex","SOLUSD",1762718946151,7.2,165.59,165.54,14.53234165]
["bitfinex","SOLUSD",1762718946342,7.2,165.59,165.56,9.78882769]
["bitfinex","SOLUSD",1762718946545,7.2,165.59,165.56,15.82889944]
["bitfinex","SOLUSD",1762718946937,7.2,165.59,165.56,9.78882769]
["bitfinex","SOLUSD",1762718947134,0.30154996,165.66,165.56,9.78882769]
["bitfinex","SOLUSD",1762718947135,0.71,165.66,165.58,14.53234165]
["bitfinex","SOLUSD",1762718947346,0.71,165.66,165.61,4.74351396]
["bitfinex","SOLUSD",1762718947670,7.2,165.65,165.61,4.74351396]
["bitfinex","SOLUSD",1762718948468,7.2,165.65,165.62,9.78882769]
["bitfinex","SOLUSD",1762718948469,7.91,165.65,165.62,9.78882769]
["bitfinex","SOLUSD",1762718948656,7.91,165.65,165.61,4.74351396]
["bitfinex","SOLUSD",1762718948840,7.91,165.65,165.61,9.78882769]
["bitfinex","SOLUSD",1762718949042,7.91,165.65,165.61,14.53234165]
["bitfinex","SOLUSD",1762718949437,7.91,165.65,165.61,9.78882769]
["bitfinex","SOLUSD",1762718949636,7.91,165.65,165.61,16.12894447]
["bitfinex","SOLUSD",1762718950437,7.91,165.65,165.61,15.82703034]
["bitfinex","SOLUSD",1762718950633,4.74351396,165.63,165.58,6.34110914]
["bitfinex","SOLUSD",1762718950860,7.2,165.65,165.61,9.78882769]
["bitfinex","SOLUSD",1762718951171,7.2,165.65,165.61,10.09074182]
["bitfinex","SOLUSD",1762718951381,7.2,165.64,165.61,10.79074182]
["bitfinex","SOLUSD",1762718951671,7.2,165.64,165.61,10.48882769]
["bitfinex","SOLUSD",1762718953267,7.2,165.67,165.62,5.44351396]
["bitfinex","SOLUSD",1762718953570,7.2,165.67,165.62,5.74540986]
["bitfinex","SOLUSD",1762718953782,7.2,165.67,165.64,9.78882769]
["bitfinex","SOLUSD",1762718954139,0.75410231,165.76,165.66,9.78882769]
["bitfinex","SOLUSD",1762718954385,4.74351396,165.71,165.66,9.78882769]
["bitfinex","SOLUSD",1762718954590,4.74351396,165.71,165.66,10.0906507]
["bitfinex","SOLUSD",1762718954591,7.2,165.7,165.66,10.0906507]
["bitfinex","SOLUSD",1762718955107,7.2,165.7,165.66,10.45882769]
["bitfinex","SOLUSD",1762718955264,7.86,165.7,165.66,10.45882769]
["bitfinex","SOLUSD",1762718955614,7.86,165.7,165.66,16.79701191]
["bitfinex","SOLUSD",1762718955772,7.2,165.7,165.66,16.79701191]
["bitfinex","SOLUSD",1762718955984,7.86,165.7,165.66,16.79701191]
["bitfinex","SOLUSD",1762718956373,5.40351396,165.69,165.64,9.78882769]
["bitfinex","SOLUSD",1762718956679,4.74351396,165.67,165.62,9.78882769]
["bitfinex","SOLUSD",1762718956880,4.74351396,165.64,165.61,9.78882769]
["bitfinex","SOLUSD",1762718957270,5.40351396,165.64,165.61,9.78882769]
["bitfinex","SOLUSD",1762718957471,4.74351396,165.62,165.59,9.78882769]
["bitfinex","SOLUSD",1762718957774,11.94351396,165.62,165.58,9.78882769]
["bitfinex","SOLUSD",1762718957989,12.60351396,165.62,165.58,9.78882769]
["bitfinex","SOLUSD",1762718958289,4.74351396,165.61,165.58,9.78882769]
["bitfinex","SOLUSD",1762718958599,4.74351396,165.59,165.55,10.09085124]
["bitfinex","SOLUSD",1762718958890,0.66,165.61,165.52,20.14944612]
["bitfinex","SOLUSD",1762718958891,4.74351396,165.57,165.52,6.3435927]
["bitfinex","SOLUSD",1762718959080,4.74351396,165.57,165.53,9.78882769]
["bitfinex","SOLUSD",1762718959281,7.2,165.58,165.53,15.82979155]
["bitfinex","SOLUSD",1762718959479,1.05640806,165.61,165.55,9.78882769]
["bitfinex","SOLUSD",1762718959480,0.66,165.61,165.55,9.78882769]
["bitfinex","SOLUSD",1762718959682,7.86,165.6,165.55,9.78882769]
["bitfinex","SOLUSD",1762718959992,7.86,165.6,165.53,9.78882769]
["bitfinex","SOLUSD",1762718959993,4.74351396,165.57,165.53,9.78882769]
["bitfinex","SOLUSD",1762718960368,5.40351396,165.57,165.53,9.78882769]
["bitfinex","SOLUSD",1762718961200,0.66,165.57,165.53,9.78882769]
["bitfinex","SOLUSD",1762718962307,7.2,165.6,165.55,9.78882769]
["bitfinex","SOLUSD",1762718962478,4.74351396,165.59,165.55,9.78882769]
["bitfinex","SOLUSD",1762718962681,5.40351396,165.59,165.55,9.78882769]
["bitfinex","SOLUSD",1762718963082,0.66,165.59,165.55,9.78882769]
["bitfinex","SOLUSD",1762718963490,11.94351396,165.6,165.55,16.80128828]
["bitfinex","SOLUSD",1762718963706,7.2,165.61,165.57,9.78882769]
["bitfinex","SOLUSD",1762718963914,11.94351396,165.61,165.57,9.78882769]
["bitfinex","SOLUSD",1762718964213,12.60351396,165.61,165.57,9.78882769]
["bitfinex","SOLUSD",1762718965309,7.2,165.61,165.57,16.49849128]
["bitfinex","SOLUSD",1762718965497,7.2,165.61,165.57,10.76081476]
["bitfinex","SOLUSD",1762718966003,4.74351396,165.62,165.57,16.80028558]
["bitfinex","SOLUSD",1762718966203,12.60351396,165.62,165.57,16.80028558]
["bitfinex","SOLUSD",1762718967596,12.60351396,165.62,165.57,10.76081476]
["bitfinex","SOLUSD",1762718967918,102.5,165.65,165.6,4.74351396]
["bitfinex","SOLUSD",1762718968080,7.18,165.64,165.6,5.41351396]
["bitfinex","SOLUSD",1762718968284,7.84,165.64,165.59,9.78882769]
["bitfinex","SOLUSD",1762718968501,7.84,165.64,165.59,10.09077829]
["bitfinex","SOLUSD",1762718968703,12.58351396,165.64,165.59,10.09077829]
["bitfinex","SOLUSD",1762718968893,5.40351396,165.63,165.58,0.30196883]
["bitfinex","SOLUSD",1762718969097,4.74351396,165.61,165.57,9.78882769]
["bitfinex","SOLUSD",1762718969404,0.66,165.62,165.57,15.8285298]
["bitfinex","SOLUSD",1762718969609,4.74351396,165.61,165.57,15.8285298]
["bitfinex","SOLUSD",1762718969780,4.74351396,165.6,165.55,8.15202355]
["bitfinex","SOLUSD",1762718969980,5.40351396,165.62,165.56,15.20234165]
["bitfinex","SOLUSD",1762718970197,4.74351396,165.61,165.56,10.760833]
["bitfinex","SOLUSD",1762718970693,5.40351396,165.61,165.56,10.45882769]
["bitfinex","SOLUSD",1762718970894,0.66,165.61,165.56,15.20234165]
["bitfinex","SOLUSD",1762718971111,7.84,165.65,165.59,14.53234165]
["bitfinex","SOLUSD",1762718971300,4.74351396,165.63,165.57,5.71550103]
["bitfinex","SOLUSD",1762718971497,4.74351396,165.63,165.58,0.30196883]
["bitfinex","SOLUSD",1762718971696,4.74351396,165.63,165.58,9.78882769]
["bitfinex","SOLUSD",1762718971889,0.66,165.63,165.58,10.76079652]
["bitfinex","SOLUSD",1762718972997,0.66,165.63,165.58,15.50431048]
["bitfinex","SOLUSD",1762718973198,0.66,165.63,165.58,10.76079652]
["bitfinex","SOLUSD",1762718973511,7.18,165.63,165.59,6.70901201]
["bitfinex","SOLUSD",1762718975283,7.84,165.63,165.59,6.70901201]
["bitfinex","SOLUSD",1762718975909,0.66,165.63,165.59,6.70901201]
["bitfinex","SOLUSD",1762718976416,4.74351396,165.62,165.58,9.78882769]
["bitfinex","SOLUSD",1762718976622,4.74351396,165.62,165.58,7.01127113]
["bitfinex","SOLUSD",1762718976929,4.74351396,165.62,165.58,6.7093023]
["bitfinex","SOLUSD",1762718977090,0.66,165.61,165.58,9.78882769]
["bitfinex","SOLUSD",1762718977599,4.74351396,165.62,165.58,9.78882769]
["bitfinex","SOLUSD",1762718977908,5.40351396,165.62,165.58,9.78882769]
["bitfinex","SOLUSD",1762718978106,4.74351396,165.61,165.57,6.03963816]
["bitfinex","SOLUSD",1762718978310,7.18,165.6,165.56,9.78882769]
["bitfinex","SOLUSD",1762718978504,7.84,165.6,165.56,10.760833]
["bitfinex","SOLUSD",1762718978703,12.58351396,165.6,165.56,16.49891268]
["bitfinex","SOLUSD",1762718979303,12.58351396,165.6,165.56,10.45882769]
["bitfinex","SOLUSD",1762718979492,12.58351396,165.6,165.56,9.78882769]
["bitfinex","SOLUSD",1762718979691,5.40351396,165.59,165.55,9.78882769]
["bitfinex","SOLUSD",1762718979908,0.66,165.59,165.55,10.09085124]
["bitfinex","SOLUSD",1762718980107,5.40351396,165.58,165.53,0.30206004]
["bitfinex","SOLUSD",1762718980417,5.40351396,165.59,165.54,9.78882769]
["bitfinex","SOLUSD",1762718980597,12.58351396,165.59,165.55,0.67]
["bitfinex","SOLUSD",1762718981094,12.58351396,165.59,165.54,10.76086949]
["bitfinex","SOLUSD",1762718981912,11.92351396,165.59,165.55,6.04047115]
["bitfinex","SOLUSD",1762718982113,11.92351396,165.59,165.55,6.71047115]
["bitfinex","SOLUSD",1762718982317,12.58351396,165.59,165.54,16.13168241]
["bitfinex","SOLUSD",1762718982513,11.92351396,165.59,165.54,10.76086949]
["bitfinex","SOLUSD",1762718982700,0.66,165.58,165.54,10.76086949]
["bitfinex","SOLUSD",1762718983020,0.66,165.58,165.54,16.80163296]
["bitfinex","SOLUSD",1762718983191,5.40351396,165.58,165.54,16.49960815]
["bitfinex","SOLUSD",1762718983398,12.56351396,165.58,165.54,16.49960815]
["bitfinex","SOLUSD",1762718984414,11.90351396,165.58,165.54,9.78882769]
["bitfinex","SOLUSD",1762718984624,4.74351396,165.57,165.54,9.78882769]
["bitfinex","SOLUSD",1762718984803,12.60351396,165.58,165.54,15.82963851]
["bitfinex","SOLUSD",1762718984996,7.16,165.58,165.54,16.79168031]
["bitfinex","SOLUSD",1762718985196,7.86,165.58,165.54,16.13168031]
["bitfinex","SOLUSD",1762718985405,7.86,165.58,165.54,16.79168031]
["bitfinex","SOLUSD",1762718985627,21.292,165.61,165.55,0.66]
["bitfinex","SOLUSD",1762718985814,12.60351396,165.61,165.55,5.70553751]
["bitfinex","SOLUSD",1762718985999,5.44351396,165.6,165.55,0.66]
["bitfinex","SOLUSD",1762718986201,4.74351396,165.59,165.55,0.66]
["bitfinex","SOLUSD",1762718986517,4.74351396,165.58,165.54,15.82963851]
["bitfinex","SOLUSD",1762718986703,5.45351396,165.58,165.54,15.82963851]
["bitfinex","SOLUSD",1762718986909,11.90351396,165.59,165.55,0.68]
["bitfinex","SOLUSD",1762718987114,11.90351396,165.59,165.54,15.82963851]
["bitfinex","SOLUSD",1762718987312,0.71,165.58,165.54,15.82963851]
["bitfinex","SOLUSD",1762718987614,12.61351396,165.59,165.54,16.13168031]
["bitfinex","SOLUSD",1762718987922,11.90351396,165.63,165.57,4.74351396]
["bitfinex","SOLUSD",1762718988134,11.90351396,165.63,165.57,5.04550103]
["bitfinex","SOLUSD",1762718988432,4.74351396,165.62,165.59,9.78882769]
["bitfinex","SOLUSD",1762718988636,4.74351396,165.6,165.56,9.78882769]
["bitfinex","SOLUSD",1762718988928,3.16323957,165.59,165.55,16.13113543]
["bitfinex","SOLUSD",1762718989098,3.87323957,165.59,165.55,15.82911188]
["bitfinex","SOLUSD",1762718989697,3.87323957,165.59,165.55,9.78882769]
["bitfinex","SOLUSD",1762718989936,3.87323957,165.58,165.55,9.78882769]
["bitfinex","SOLUSD",1762718990528,0.71,165.57,165.55,9.78882769]
["bitfinex","SOLUSD",1762718990707,7.16,165.59,165.55,9.78882769]
["bitfinex","SOLUSD",1762718990907,10.32323957,165.59,165.55,6.72046236]
["bitfinex","SOLUSD",1762718991326,11.03323957,165.59,165.55,6.72046236]
["bitfinex","SOLUSD",1762718991627,11.03323957,165.59,165.55,6.04046236]
["bitfinex","SOLUSD",1762718991939,11.03323957,165.59,165.54,9.78882769]
["bitfinex","SOLUSD",1762718991940,3.87323957,165.58,165.54,9.78882769]
["bitfinex","SOLUSD",1762718992304,0.71,165.57,165.54,9.78882769]
["bitfinex","SOLUSD",1762718994715,3.16323957,165.58,165.54,6.04078659]
["bitfinex","SOLUSD",1762718994928,3.87323957,165.58,165.54,6.04078659]
["bitfinex","SOLUSD",1762718995237,3.16323957,165.56,165.52,9.78882769]
["bitfinex","SOLUSD",1762718995606,3.87323957,165.56,165.52,9.78882769]
["bitfinex","SOLUSD",1762718996233,3.87323957,165.56,165.52,15.83015117]
["bitfinex","SOLUSD",1762718996524,0.71,165.55,165.52,15.83015117]
["bitfinex","SOLUSD",1762718996830,3.87323957,165.55,165.52,15.83015117]
["bitfinex","SOLUSD",1762718997046,11.03323957,165.55,165.52,15.83015117]
["bitfinex","SOLUSD",1762718997631,10.32323957,165.55,165.52,9.78882769]
["bitfinex","SOLUSD",1762718997814,10.32323957,165.55,165.49,16.13349532]
["bitfinex","SOLUSD",1762718997815,3.87323957,165.54,165.49,16.13349532]
["bitfinex","SOLUSD",1762718998021,3.87323957,165.54,165.5,9.78882769]
["bitfinex","SOLUSD",1762718998220,3.87323957,165.54,165.5,16.81302795]
["bitfinex","SOLUSD",1762718998732,0.71,165.54,165.5,16.81302795]
["bitfinex","SOLUSD",1762718998920,10.32323957,165.55,165.51,0.68]
["bitfinex","SOLUSD",1762718999114,0.71,165.54,165.5,15.83091315]
["bitfinex","SOLUSD",1762718999315,7.16,165.55,165.52,9.78882769]
["bitfinex","SOLUSD",1762718999522,7.16,165.55,165.52,10.46882769]
["bitfinex","SOLUSD",1762718999722,7.87,165.55,165.52,9.78882769]
["bitfinex","SOLUSD",1762719000109,0.71,165.55,165.52,9.78882769]
["bitfinex","SOLUSD",1762719000305,7.85,165.55,165.51,9.78882769]
["bitfinex","SOLUSD",1762719000528,3.16323957,165.53,165.49,9.78882769]
["bitfinex","SOLUSD",1762719000830,7.14,165.52,165.49,9.78882769]
["bitfinex","SOLUSD",1762719001035,0.71,165.53,165.49,9.78882769]
["bitfinex","SOLUSD",1762719001214,7.85,165.52,165.46,0.68]
["bitfinex","SOLUSD",1762719001415,3.16323957,165.5,165.46,0.68]
["bitfinex","SOLUSD",1762719001625,3.87323957,165.51,165.46,15.83255498]
["bitfinex","SOLUSD",1762719001822,11.01323957,165.51,165.46,16.81474281]
["bitfinex","SOLUSD",1762719002107,0.71,165.5,165.46,15.83255498]
["bitfinex","SOLUSD",1762719002312,11.01323957,165.51,165.46,16.51234317]
["bitfinex","SOLUSD",1762719002609,3.87323957,165.5,165.46,9.78882769]
["bitfinex","SOLUSD",1762719002811,3.16323957,165.49,165.45,0.88]
["bitfinex","SOLUSD",1762719003012,3.16323957,165.47,165.45,0.2]
["bitfinex","SOLUSD",1762719003215,3.16323957,165.46,165.45,0.2]
["bitfinex","SOLUSD",1762719003411,3.87323957,165.46,165.45,0.2]
["bitfinex","SOLUSD",1762719004119,24.46523957,165.46,165.45,0.2]
["bitfinex","SOLUSD",1762719004323,30.50899636,165.46,165.45,0.2]
["bitfinex","SOLUSD",1762719005418,45.61838835,165.46,165.43,0.1]
["bitfinex","SOLUSD",1762719005616,3.16323957,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762719005913,11.03323957,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762719006235,0.71,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762719006532,3.87323957,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762719006830,7.87,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762719007007,11.03323957,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762719008317,17.07772699,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762719008627,37.66972699,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762719009013,17.07772699,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762719009336,17.07772699,165.44,165.41,0.2]
["bitfinex","SOLUSD",1762719009535,23.75523957,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762719009830,24.46523957,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762719010229,31.62523957,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762719010618,7.16,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762719010820,3.87323957,165.44,165.41,0.2]
["bitfinex","SOLUSD",1762719011019,1.05677321,165.47,165.41,6.92543176]
["bitfinex","SOLUSD",1762719011020,3.16323957,165.46,165.41,6.92543176]
["bitfinex","SOLUSD",1762719011242,0.30162282,165.51,165.43,3.16323957]
["bitfinex","SOLUSD",1762719011243,7.16,165.45,165.43,3.16323957]
["bitfinex","SOLUSD",1762719011431,7.16,165.45,165.42,0.68]
["bitfinex","SOLUSD",1762719011629,20.592,165.48,165.43,3.16323957]
["bitfinex","SOLUSD",1762719011810,7.16,165.47,165.43,4.14548221]
["bitfinex","SOLUSD",1762719012014,7.16,165.47,165.44,0.68]
["bitfinex","SOLUSD",1762719012214,7.16,165.47,165.44,3.84323957]
["bitfinex","SOLUSD",1762719012510,0.71,165.46,165.42,9.78882769]
["bitfinex","SOLUSD",1762719012733,0.71,165.46,165.41,0.50227918]
["bitfinex","SOLUSD",1762719012734,3.16323957,165.43,165.41,0.2]
["bitfinex","SOLUSD",1762719012911,11.07889184,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762719013112,10.32323957,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762719013320,7.87,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762719013527,11.03323957,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762719014215,10.32323957,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762719014616,3.16323957,165.43,165.41,0.2]
["bitfinex","SOLUSD",1762719014841,7.16,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762719015955,10.32323957,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762719016452,17.0384578,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762719016822,17.0384578,165.42,165.39,0.1]
["bitfinex","SOLUSD",1762719016823,20.592,165.4,165.39,0.1]
["bitfinex","SOLUSD",1762719017036,24.51098322,165.4,165.39,0.1]
["bitfinex","SOLUSD",1762719017240,25.18098322,165.4,165.39,0.1]
["bitfinex","SOLUSD",1762719018214,22.01774365,165.4,165.39,0.1]
["bitfinex","SOLUSD",1762719018418,25.18098322,165.4,165.39,0.1]
["bitfinex","SOLUSD",1762719018625,22.01774365,165.4,165.39,0.1]
["bitfinex","SOLUSD",1762719018932,25.18098322,165.4,165.39,0.1]
["bitfinex","SOLUSD",1762719019127,31.22693243,165.4,165.39,0.1]
["bitfinex","SOLUSD",1762719019318,25.18098322,165.4,165.39,0.1]
["bitfinex","SOLUSD",1762719020151,0.67,165.39,165.37,0.1]
["bitfinex","SOLUSD",1762719020364,11.07907461,165.38,165.37,0.1]
["bitfinex","SOLUSD",1762719020682,31.71107461,165.38,165.37,0.1]
["bitfinex","SOLUSD",1762719020833,7.2,165.38,165.37,0.1]
["bitfinex","SOLUSD",1762719021022,3.16323957,165.42,165.37,0.8]
["bitfinex","SOLUSD",1762719021220,7.2,165.43,165.38,3.16323957]
["bitfinex","SOLUSD",1762719021421,10.36323957,165.43,165.39,0.7]
["bitfinex","SOLUSD",1762719021641,3.16323957,165.42,165.39,0.7]
["bitfinex","SOLUSD",1762719022246,3.16323957,165.41,165.37,0.4023523]
["bitfinex","SOLUSD",1762719022559,3.16323957,165.39,165.37,0.1]
["bitfinex","SOLUSD",1762719022871,10.36323957,165.38,165.37,0.1]
["bitfinex","SOLUSD",1762719023240,31.62523957,165.38,165.37,0.1]
["bitfinex","SOLUSD",1762719023850,20.82206726,165.38,165.37,0.1]
["bitfinex","SOLUSD",1762719024053,20.592,165.37,165.35,0.1]
["bitfinex","SOLUSD",1762719024253,3.91916603,165.36,165.35,0.1]
["bitfinex","SOLUSD",1762719024452,7.7524056,165.36,165.35,0.1]
["bitfinex","SOLUSD",1762719024664,10.63657773,165.36,165.35,0.1]
["bitfinex","SOLUSD",1762719024938,10.63657773,165.36,165.34,0.1]
["bitfinex","SOLUSD",1762719024939,13.7998173,165.36,165.34,0.1]
["bitfinex","SOLUSD",1762719025140,11.03323957,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762719025441,20.592,165.33,165.32,0.1]
["bitfinex","SOLUSD",1762719025659,24.5113032,165.33,165.32,0.1]
["bitfinex","SOLUSD",1762719025869,34.97013089,165.33,165.32,0.1]
["bitfinex","SOLUSD",1762719026379,34.97013089,165.33,165.31,0.2]
["bitfinex","SOLUSD",1762719026541,17.08211447,165.32,165.31,0.2]
["bitfinex","SOLUSD",1762719026868,17.08211447,165.32,165.28,0.1]
["bitfinex","SOLUSD",1762719027039,4.58939467,165.31,165.28,0.1]
["bitfinex","SOLUSD",1762719027240,20.592,165.29,165.28,0.1]
["bitfinex","SOLUSD",1762719027476,23.75523957,165.29,165.28,0.1]
["bitfinex","SOLUSD",1762719027644,102.5,165.35,165.28,6.85033881]
["bitfinex","SOLUSD",1762719027969,3.16323957,165.31,165.28,6.85025485]
["bitfinex","SOLUSD",1762719028176,3.16323957,165.32,165.28,0.1]
["bitfinex","SOLUSD",1762719028468,0.91590606,165.36,165.29,0.7]
["bitfinex","SOLUSD",1762719028651,7.22,165.35,165.3,6.3520871]
["bitfinex","SOLUSD",1762719028851,3.16323957,165.33,165.29,1.00249863]
["bitfinex","SOLUSD",1762719029040,7.22,165.35,165.29,1.00249863]
["bitfinex","SOLUSD",1762719029041,3.16323957,165.31,165.29,0.7]
["bitfinex","SOLUSD",1762719029447,3.16323957,165.3,165.28,0.1]
["bitfinex","SOLUSD",1762719029647,7.22,165.29,165.28,0.8]
["bitfinex","SOLUSD",1762719030043,7.22,165.29,165.28,0.1]
["bitfinex","SOLUSD",1762719030496,11.05323957,165.29,165.28,0.1]
["bitfinex","SOLUSD",1762719030666,20.84206726,165.29,165.28,0.1]
["bitfinex","SOLUSD",1762719030853,11.05323957,165.29,165.28,0.1]
["bitfinex","SOLUSD",1762719031252,20.592,165.26,165.21,0.1]
["bitfinex","SOLUSD",1762719031558,3.16323957,165.22,165.21,0.1]
["bitfinex","SOLUSD",1762719031766,3.16323957,165.23,165.21,0.8]
["bitfinex","SOLUSD",1762719031980,7.22,165.22,165.21,0.8]
["bitfinex","SOLUSD",1762719032550,10.38323957,165.24,165.21,0.8]
["bitfinex","SOLUSD",1762719032749,3.16323957,165.22,165.17,0.30271841]
["bitfinex","SOLUSD",1762719032982,3.16323957,165.19,165.16,0.30273674]
["bitfinex","SOLUSD",1762719033292,3.16323957,165.18,165.15,1.00275507]
["bitfinex","SOLUSD",1762719033463,7.22,165.19,165.14,5.66096298]
["bitfinex","SOLUSD",1762719033774,3.16323957,165.18,165.14,0.3027734]
["bitfinex","SOLUSD",1762719034089,3.16323957,165.18,165.13,5.66138023]
["bitfinex","SOLUSD",1762719034582,7.22,165.19,165.13,20.80096722]
["bitfinex","SOLUSD",1762719034789,20.592,165.22,165.14,0.3027734]
["bitfinex","SOLUSD",1762719034950,3.16323957,165.22,165.16,9.78882769]
["bitfinex","SOLUSD",1762719035153,7.24,165.21,165.17,0.30271841]
["bitfinex","SOLUSD",1762719035375,20.592,165.25,165.16,13.254804]
["bitfinex","SOLUSD",1762719035579,3.16323957,165.23,165.17,4.16595798]
["bitfinex","SOLUSD",1762719035780,0.97238887,165.31,165.18,10.09152777]
["bitfinex","SOLUSD",1762719035960,3.16323957,165.28,165.21,3.16323957]
["bitfinex","SOLUSD",1762719036286,3.16323957,165.28,165.19,0.30268176]
["bitfinex","SOLUSD",1762719036287,0.16012577,165.33,165.2,20.592]
["bitfinex","SOLUSD",1762719036492,3.16323957,165.29,165.23,3.16323957]
["bitfinex","SOLUSD",1762719036662,3.16323957,165.29,165.24,6.05180343]
["bitfinex","SOLUSD",1762719036862,3.16323957,165.31,165.25,9.78882769]
["bitfinex","SOLUSD",1762719037095,3.16323957,165.32,165.25,13.65206726]
["bitfinex","SOLUSD",1762719037267,7.26,165.33,165.24,21.48390219]
["bitfinex","SOLUSD",1762719037268,3.16323957,165.3,165.26,0.7]
["bitfinex","SOLUSD",1762719037866,8.70624659,165.29,165.22,0.3026268]
["bitfinex","SOLUSD",1762719038078,3.16323957,165.28,165.22,1.0026268]
["bitfinex","SOLUSD",1762719038464,3.16323957,165.28,165.22,16.14394981]
["bitfinex","SOLUSD",1762719038681,3.16323957,165.28,165.23,7.05466708]
["bitfinex","SOLUSD",1762719038988,20.592,165.29,165.23,7.05466708]
["bitfinex","SOLUSD",1762719039192,20.592,165.29,165.24,0.7]
["bitfinex","SOLUSD",1762719039193,27.872,165.29,165.24,0.7]
["bitfinex","SOLUSD",1762719039402,0.75606363,165.33,165.24,1.00259017]
["bitfinex","SOLUSD",1762719039562,10.44323957,165.3,165.25,10.09139955]
["bitfinex","SOLUSD",1762719039766,10.44323957,165.3,165.26,0.7]
["bitfinex","SOLUSD",1762719040165,0.67,165.38,165.28,3.16323957]
["bitfinex","SOLUSD",1762719040365,3.16323957,165.35,165.29,3.86323957]
["bitfinex","SOLUSD",1762719040582,23.75523957,165.36,165.31,6.04924082]
["bitfinex","SOLUSD",1762719040785,10.44323957,165.37,165.31,6.04924082]
["bitfinex","SOLUSD",1762719040978,20.592,165.36,165.31,0.7]
["bitfinex","SOLUSD",1762719041175,10.44323957,165.37,165.31,0.7]
["bitfinex","SOLUSD",1762719041378,20.592,165.36,165.31,0.7]
["bitfinex","SOLUSD",1762719041591,20.592,165.36,165.31,1.00246204]
["bitfinex","SOLUSD",1762719041890,23.75523957,165.36,165.31,1.00246204]
["bitfinex","SOLUSD",1762719042202,20.592,165.35,165.32,3.86323957]
["bitfinex","SOLUSD",1762719042411,0.30224436,165.42,165.33,3.86323957]
["bitfinex","SOLUSD",1762719042578,3.16323957,165.39,165.34,0.30240716]
["bitfinex","SOLUSD",1762719042906,3.16323957,165.38,165.34,0.30240716]
["bitfinex","SOLUSD",1762719043075,3.16323957,165.38,165.34,0.7]
["bitfinex","SOLUSD",1762719043269,3.16323957,165.36,165.33,0.30242545]
["bitfinex","SOLUSD",1762719043491,3.16323957,165.36,165.32,6.35128127]
["bitfinex","SOLUSD",1762719043791,3.16323957,165.35,165.32,0.30244374]
["bitfinex","SOLUSD",1762719043988,0.67,165.37,165.27,30.3803766]
["bitfinex","SOLUSD",1762719044293,3.16323957,165.35,165.29,3.16323957]
["bitfinex","SOLUSD",1762719044900,3.16323957,165.35,165.29,3.03323957]
["bitfinex","SOLUSD",1762719045097,3.16323957,165.35,165.3,6.04960677]
["bitfinex","SOLUSD",1762719045280,3.16323957,165.33,165.29,6.0499121]
["bitfinex","SOLUSD",1762719046575,0.69,165.34,165.27,16.07625515]
["bitfinex","SOLUSD",1762719046796,3.16323957,165.33,165.27,19.23949472]
["bitfinex","SOLUSD",1762719047099,0.69,165.34,165.28,0.54]
["bitfinex","SOLUSD",1762719047100,3.16323957,165.34,165.28,0.54]
["bitfinex","SOLUSD",1762719047314,3.16323957,165.32,165.28,0.54]
["bitfinex","SOLUSD",1762719047485,3.16323957,165.33,165.28,0.54]
["bitfinex","SOLUSD",1762719047812,3.16323957,165.33,165.28,3.70323957]
["bitfinex","SOLUSD",1762719047989,20.89409655,165.38,165.28,3.70323957]
["bitfinex","SOLUSD",1762719047990,0.30231573,165.39,165.31,3.16323957]
["bitfinex","SOLUSD",1762719048185,21.60409655,165.4,165.31,10.32882769]
["bitfinex","SOLUSD",1762719048383,20.592,165.35,165.31,10.32882769]
["bitfinex","SOLUSD",1762719048781,20.592,165.35,165.32,0.54]
["bitfinex","SOLUSD",1762719049184,25.35016002,165.35,165.3,15.8384155]
["bitfinex","SOLUSD",1762719049590,4.75816002,165.34,165.29,15.8387518]
["bitfinex","SOLUSD",1762719050114,4.75816002,165.34,165.29,16.3787518]
["bitfinex","SOLUSD",1762719050413,4.75816002,165.33,165.27,21.44022785]
["bitfinex","SOLUSD",1762719050715,4.75816002,165.33,165.28,4.75816002]
["bitfinex","SOLUSD",1762719050884,4.75816002,165.33,165.29,6.04997277]
["bitfinex","SOLUSD",1762719051080,0.71,165.33,165.27,15.83944752]
["bitfinex","SOLUSD",1762719051302,4.75816002,165.32,165.28,0.54]
["bitfinex","SOLUSD",1762719051609,5.46816002,165.33,165.28,0.54]
["bitfinex","SOLUSD",1762719051802,4.75816002,165.32,165.28,0.54]
["bitfinex","SOLUSD",1762719052805,4.75816002,165.34,165.3,6.04960677]
["bitfinex","SOLUSD",1762719053105,4.75816002,165.33,165.3,6.04960677]
["bitfinex","SOLUSD",1762719054209,4.75816002,165.34,165.3,6.04960677]
["bitfinex","SOLUSD",1762719055007,4.75816002,165.35,165.3,6.04960677]
["bitfinex","SOLUSD",1762719055313,4.75816002,165.35,165.3,6.58960677]
["bitfinex","SOLUSD",1762719056004,4.75816002,165.34,165.3,6.58960677]
["bitfinex","SOLUSD",1762719056199,4.75816002,165.33,165.3,6.04960677]
["bitfinex","SOLUSD",1762719056416,4.75816002,165.32,165.28,13.31026939]
["bitfinex","SOLUSD",1762719057099,0.71,165.34,165.29,9.78882769]
["bitfinex","SOLUSD",1762719057302,4.75816002,165.33,165.29,9.78882769]
["bitfinex","SOLUSD",1762719057614,4.75816002,165.32,165.28,13.31026939]
["bitfinex","SOLUSD",1762719058322,4.75816002,165.32,165.28,7.26]
["bitfinex","SOLUSD",1762719058486,4.75816002,165.32,165.27,6.0506417]
["bitfinex","SOLUSD",1762719058487,0.71,165.32,165.27,6.0506417]
["bitfinex","SOLUSD",1762719058819,4.75816002,165.32,165.28,0.54]
["bitfinex","SOLUSD",1762719059190,7.95,165.33,165.27,6.0506417]
["bitfinex","SOLUSD",1762719059509,4.75816002,165.32,165.27,25.93556398]
["bitfinex","SOLUSD",1762719059820,4.75816002,165.31,165.27,6.0506417]
["bitfinex","SOLUSD",1762719060209,4.75816002,165.3,165.25,6.35393238]
["bitfinex","SOLUSD",1762719060523,4.75816002,165.26,165.21,6.05290236]
["bitfinex","SOLUSD",1762719060690,4.75816002,165.25,165.21,6.05290236]
["bitfinex","SOLUSD",1762719061091,4.75816002,165.25,165.22,9.78882769]
["bitfinex","SOLUSD",1762719061290,4.75816002,165.26,165.22,9.78882769]
["bitfinex","SOLUSD",1762719061707,5.46816002,165.26,165.22,9.78882769]
["bitfinex","SOLUSD",1762719062021,5.46816002,165.26,165.22,15.84118108]
["bitfinex","SOLUSD",1762719062428,5.46816002,165.26,165.22,6.05235339]
["bitfinex","SOLUSD",1762719062622,5.46816002,165.25,165.21,15.84167909]
["bitfinex","SOLUSD",1762719062819,5.46816002,165.25,165.18,7.54270008]
["bitfinex","SOLUSD",1762719062820,7.95,165.25,165.2,6.05319421]
["bitfinex","SOLUSD",1762719063119,4.75816002,165.23,165.2,6.05319421]
["bitfinex","SOLUSD",1762719063316,102.5,165.27,165.22,4.75816002]
["bitfinex","SOLUSD",1762719063630,4.75816002,165.32,165.27,9.78882769]
["bitfinex","SOLUSD",1762719063933,4.75816002,165.32,165.28,6.05033881]
["bitfinex","SOLUSD",1762719064424,0.71,165.35,165.28,10.80849883]
["bitfinex","SOLUSD",1762719064623,7.24,165.36,165.29,15.08698771]
["bitfinex","SOLUSD",1762719064822,0.71,165.37,165.31,14.54698771]
["bitfinex","SOLUSD",1762719065000,4.75816002,165.36,165.31,14.54698771]
["bitfinex","SOLUSD",1762719065197,5.46816002,165.37,165.31,14.54698771]
["bitfinex","SOLUSD",1762719065426,4.75816002,165.36,165.31,9.78882769]
["bitfinex","SOLUSD",1762719065626,4.75816002,165.35,165.31,9.78882769]
["bitfinex","SOLUSD",1762719065917,4.75816002,165.35,165.31,15.83803434]
["bitfinex","SOLUSD",1762719065918,26.06016002,165.35,165.31,15.83803434]
["bitfinex","SOLUSD",1762719066704,0.71,165.34,165.31,9.78882769]
["bitfinex","SOLUSD",1762719066904,0.71,165.34,165.28,0.84251694]
["bitfinex","SOLUSD",1762719067111,4.75816002,165.32,165.27,6.05037785]
["bitfinex","SOLUSD",1762719067307,4.75816002,165.31,165.27,6.05037785]
["bitfinex","SOLUSD",1762719067618,7.95,165.34,165.24,7.24]
["bitfinex","SOLUSD",1762719067619,4.75816002,165.28,165.24,7.24]
["bitfinex","SOLUSD",1762719068019,5.46816002,165.28,165.24,7.24]
["bitfinex","SOLUSD",1762719068216,4.75816002,165.27,165.22,16.38127483]
["bitfinex","SOLUSD",1762719068398,4.75816002,165.27,165.22,6.59244714]
["bitfinex","SOLUSD",1762719068728,4.75816002,165.29,165.23,15.08698771]
["bitfinex","SOLUSD",1762719068898,4.75816002,165.29,165.23,10.32882769]
["bitfinex","SOLUSD",1762719069106,4.75816002,165.29,165.23,15.08698771]
["bitfinex","SOLUSD",1762719069297,4.75816002,165.29,165.25,9.78882769]
["bitfinex","SOLUSD",1762719069598,20.592,165.3,165.25,14.54698771]
["bitfinex","SOLUSD",1762719069801,20.592,165.3,165.27,9.78882769]
["bitfinex","SOLUSD",1762719069998,4.75816002,165.31,165.27,9.78882769]
["bitfinex","SOLUSD",1762719070220,0.71,165.33,165.27,14.54698771]
["bitfinex","SOLUSD",1762719070221,4.75816002,165.33,165.27,14.54698771]
["bitfinex","SOLUSD",1762719070403,4.75816002,165.33,165.28,0.54]
["bitfinex","SOLUSD",1762719071205,4.75816002,165.32,165.27,17.00882769]
["bitfinex","SOLUSD",1762719071526,0.71,165.33,165.27,21.76698771]
["bitfinex","SOLUSD",1762719071732,4.75816002,165.32,165.27,21.76698771]
["bitfinex","SOLUSD",1762719071903,4.75816002,165.32,165.28,6.05033881]
["bitfinex","SOLUSD",1762719072901,4.75816002,165.32,165.27,23.59950703]
["bitfinex","SOLUSD",1762719073944,4.75816002,165.29,165.22,50.3026268]
["bitfinex","SOLUSD",1762719074231,4.75816002,165.26,165.22,9.78882769]
["bitfinex","SOLUSD",1762719074396,4.75816002,165.26,165.22,15.8413637]
["bitfinex","SOLUSD",1762719074601,4.75816002,165.25,165.2,15.13241732]
["bitfinex","SOLUSD",1762719074803,4.75816002,165.25,165.21,9.78882769]
["bitfinex","SOLUSD",1762719075020,4.75816002,165.25,165.21,10.32882769]
["bitfinex","SOLUSD",1762719075294,4.75816002,165.25,165.21,9.78882769]
["bitfinex","SOLUSD",1762719075617,7.9,165.27,165.21,15.84164217]
["bitfinex","SOLUSD",1762719075820,4.75816002,165.25,165.21,15.84164217]
["bitfinex","SOLUSD",1762719076219,8.20213305,165.27,165.21,15.84164217]
["bitfinex","SOLUSD",1762719076421,4.75816002,165.25,165.21,15.84164217]
["bitfinex","SOLUSD",1762719076936,0.68,165.24,165.21,9.78882769]
["bitfinex","SOLUSD",1762719077136,0.68,165.24,165.17,6.05436822]
["bitfinex","SOLUSD",1762719077137,4.75816002,165.22,165.17,6.05436822]
["bitfinex","SOLUSD",1762719077502,0.98226091,165.24,165.17,9.78882769]
["bitfinex","SOLUSD",1762719077503,4.75816002,165.21,165.17,9.78882769]
["bitfinex","SOLUSD",1762719077701,5.43816002,165.21,165.17,9.78882769]
["bitfinex","SOLUSD",1762719077936,7.22,165.23,165.15,7.22]
["bitfinex","SOLUSD",1762719077937,4.75816002,165.2,165.15,7.22]
["bitfinex","SOLUSD",1762719078102,0.30213305,165.22,165.16,9.78882769]
["bitfinex","SOLUSD",1762719078297,20.592,165.23,165.16,14.54698771]
["bitfinex","SOLUSD",1762719078503,20.592,165.23,165.19,9.78882769]
["bitfinex","SOLUSD",1762719078716,109.72,165.26,165.19,14.54698771]
["bitfinex","SOLUSD",1762719079033,109.72,165.26,165.2,5.29816002]
["bitfinex","SOLUSD",1762719079034,4.75816002,165.26,165.2,5.29816002]
["bitfinex","SOLUSD",1762719079415,4.75816002,165.26,165.21,9.78882769]
["bitfinex","SOLUSD",1762719079823,4.75816002,165.28,165.23,9.78882769]
["bitfinex","SOLUSD",1762719080014,4.75816002,165.29,165.23,9.78882769]
["bitfinex","SOLUSD",1762719080212,4.75816002,165.32,165.27,9.78882769]
["bitfinex","SOLUSD",1762719080516,4.75816002,165.3,165.25,9.78882769]
["bitfinex","SOLUSD",1762719080718,4.75816002,165.3,165.25,10.32882769]
["bitfinex","SOLUSD",1762719081306,0.98224264,165.32,165.25,10.32882769]
["bitfinex","SOLUSD",1762719081512,4.75816002,165.3,165.25,10.32882769]
["bitfinex","SOLUSD",1762719081711,4.75816002,165.3,165.26,6.05107103]
["bitfinex","SOLUSD",1762719082134,4.75816002,165.31,165.26,21.71874862]
["bitfinex","SOLUSD",1762719082333,4.75816002,165.31,165.26,6.05107103]
["bitfinex","SOLUSD",1762719082637,4.75816002,165.32,165.27,10.32882769]
["bitfinex","SOLUSD",1762719082842,4.75816002,165.33,165.27,22.32698771]
["bitfinex","SOLUSD",1762719083142,4.75816002,165.34,165.29,9.78882769]
["bitfinex","SOLUSD",1762719083639,4.75816002,165.34,165.29,10.32882769]
["bitfinex","SOLUSD",1762719083841,4.75816002,165.34,165.3,6.04960677]
["bitfinex","SOLUSD",1762719084034,25.35016002,165.34,165.3,6.58960677]
["bitfinex","SOLUSD",1762719085241,25.35016002,165.34,165.3,6.04960677]
["bitfinex","SOLUSD",1762719085618,4.75816002,165.33,165.3,6.04960677]
["bitfinex","SOLUSD",1762719086710,25.35016002,165.34,165.3,6.04960677]
["bitfinex","SOLUSD",1762719087127,25.35016002,165.34,165.3,6.58960677]
["bitfinex","SOLUSD",1762719087436,4.75816002,165.35,165.31,10.32882769]
["bitfinex","SOLUSD",1762719087818,4.75816002,165.36,165.33,9.78882769]
["bitfinex","SOLUSD",1762719088339,0.3021148,165.4,165.34,0.54]
["bitfinex","SOLUSD",1762719088541,0.3021148,165.4,165.35,9.78882769]
["bitfinex","SOLUSD",1762719088542,4.75816002,165.39,165.35,9.78882769]
["bitfinex","SOLUSD",1762719088741,4.75816002,165.39,165.35,10.32882769]
["bitfinex","SOLUSD",1762719089241,4.75816002,165.4,165.36,6.5874117]
["bitfinex","SOLUSD",1762719089421,4.75816002,165.42,165.37,9.78882769]
["bitfinex","SOLUSD",1762719089623,4.75816002,165.42,165.38,0.54]
["bitfinex","SOLUSD",1762719089839,5.43816002,165.41,165.37,9.78882769]
["bitfinex","SOLUSD",1762719090038,4.75816002,165.41,165.37,9.78882769]
["bitfinex","SOLUSD",1762719090343,4.75816002,165.42,165.37,10.32882769]
["bitfinex","SOLUSD",1762719091244,4.75816002,165.41,165.37,16.37551739]
["bitfinex","SOLUSD",1762719091810,4.75816002,165.41,165.37,31.49313243]
["bitfinex","SOLUSD",1762719092921,4.75816002,165.41,165.37,16.37551739]
["bitfinex","SOLUSD",1762719093139,5.43816002,165.41,165.37,15.83551739]
["bitfinex","SOLUSD",1762719093327,5.43816002,165.41,165.37,23.03551739]
["bitfinex","SOLUSD",1762719094535,5.43816002,165.41,165.37,38.15313243]
["bitfinex","SOLUSD",1762719095243,4.75816002,165.41,165.37,23.57551739]
["bitfinex","SOLUSD",1762719095441,4.75816002,165.41,165.16,46.8112798]
["bitfinex","SOLUSD",1762719095442,4.75816002,165.38,165.32,0.84244374]
["bitfinex","SOLUSD",1762719095754,4.75816002,165.37,165.34,9.78882769]
["bitfinex","SOLUSD",1762719096524,0.98226091,165.4,165.34,9.78882769]
["bitfinex","SOLUSD",1762719096732,4.75816002,165.37,165.34,9.78882769]
["bitfinex","SOLUSD",1762719097342,4.75816002,165.37,165.35,6.04777744]
["bitfinex","SOLUSD",1762719101221,4.75816002,165.4,165.36,10.32882769]
["bitfinex","SOLUSD",1762719101428,4.75816002,165.4,165.36,17.50882769]
["bitfinex","SOLUSD",1762719101633,4.75816002,165.4,165.36,16.96882769]
["bitfinex","SOLUSD",1762719101921,4.75816002,165.4,165.36,17.50882769]
["bitfinex","SOLUSD",1762719102129,4.75816002,165.4,165.37,0.21]
["bitfinex","SOLUSD",1762719102445,4.75816002,165.4,165.37,6.04704601]
["bitfinex","SOLUSD",1762719102618,4.75816002,165.41,165.37,6.04704601]
["bitfinex","SOLUSD",1762719102823,5.43816002,165.41,165.37,6.04704601]
["bitfinex","SOLUSD",1762719103636,0.30224264,165.43,165.38,9.78882769]
["bitfinex","SOLUSD",1762719103839,4.75816002,165.41,165.38,9.78882769]
["bitfinex","SOLUSD",1762719104034,4.75816002,165.41,165.38,16.96882769]
["bitfinex","SOLUSD",1762719104334,4.75816002,165.42,165.38,16.96882769]
["bitfinex","SOLUSD",1762719104533,4.75816002,165.42,165.39,6.04631477]
["bitfinex","SOLUSD",1762719104943,4.75816002,165.43,165.4,9.78882769]
["bitfinex","SOLUSD",1762719105658,4.75816002,165.46,165.42,9.78882769]
["bitfinex","SOLUSD",1762719105837,4.75816002,165.46,165.42,16.96882769]
["bitfinex","SOLUSD",1762719106039,4.75816002,165.45,165.42,16.96882769]
["bitfinex","SOLUSD",1762719106238,4.75816002,165.46,165.42,16.96882769]
["bitfinex","SOLUSD",1762719106442,4.75816002,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1762719106654,5.47816002,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1762719107035,4.75816002,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1762719107248,5.46816002,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1762719108057,5.46816002,165.46,165.42,23.01397582]
["bitfinex","SOLUSD",1762719108634,4.75816002,165.47,165.44,9.78882769]
["bitfinex","SOLUSD",1762719109034,4.75816002,165.47,165.44,16.94882769]
["bitfinex","SOLUSD",1762719110048,4.75816002,165.47,165.43,9.78882769]
["bitfinex","SOLUSD",1762719110255,4.75816002,165.47,165.44,7.7]
["bitfinex","SOLUSD",1762719110637,4.75816002,165.47,165.45,6.04412209]
["bitfinex","SOLUSD",1762719110838,3.16762875,165.47,165.45,6.04412209]
["bitfinex","SOLUSD",1762719111643,0.91,165.49,165.45,6.04412209]
["bitfinex","SOLUSD",1762719112168,0.71,165.48,165.45,6.04412209]
["bitfinex","SOLUSD",1762719112372,0.71,165.48,165.44,7.16]
["bitfinex","SOLUSD",1762719112555,0.71,165.48,165.44,13.20440758]
["bitfinex","SOLUSD",1762719114564,0.2,165.49,165.45,9.78882769]
["bitfinex","SOLUSD",1762719114772,0.2,165.49,165.45,10.32882769]
["bitfinex","SOLUSD",1762719114957,0.2,165.49,165.45,9.78882769]
["bitfinex","SOLUSD",1762719115142,0.2,165.49,165.46,7.16]
["bitfinex","SOLUSD",1762719116064,0.91,165.49,165.46,7.16]
["bitfinex","SOLUSD",1762719116662,0.91,165.49,165.47,6.04339155]
["bitfinex","SOLUSD",1762719120076,0.71,165.48,165.46,13.20367436]
["bitfinex","SOLUSD",1762719120374,0.71,165.48,165.46,7.16]
["bitfinex","SOLUSD",1762719120550,0.71,165.48,165.44,9.78882769]
["bitfinex","SOLUSD",1762719120551,3.16762875,165.47,165.44,9.78882769]
["bitfinex","SOLUSD",1762719120753,3.16762875,165.45,165.42,9.78882769]
["bitfinex","SOLUSD",1762719120948,1.01215131,165.48,165.4,6.04587417]
["bitfinex","SOLUSD",1762719120949,3.16762875,165.43,165.4,6.04587417]
["bitfinex","SOLUSD",1762719121161,3.16762875,165.41,165.37,15.11700735]
["bitfinex","SOLUSD",1762719121480,20.592,165.45,165.39,9.78882769]
["bitfinex","SOLUSD",1762719121481,0.16214088,165.44,165.39,9.78882769]
["bitfinex","SOLUSD",1762719121664,3.16762875,165.42,165.4,13.20594921]
["bitfinex","SOLUSD",1762719121974,0.2,165.49,165.44,9.78882769]
["bitfinex","SOLUSD",1762719122179,0.2,165.49,165.46,9.78882769]
["bitfinex","SOLUSD",1762719122180,4.07762875,165.49,165.46,9.78882769]
["bitfinex","SOLUSD",1762719122483,3.16762875,165.48,165.46,9.78882769]
["bitfinex","SOLUSD",1762719122688,3.87762875,165.48,165.46,9.78882769]
["bitfinex","SOLUSD",1762719122982,3.16762875,165.48,165.46,9.78882769]
["bitfinex","SOLUSD",1762719123451,3.87762875,165.47,165.4,21.70082224]
["bitfinex","SOLUSD",1762719123654,3.16762875,165.44,165.42,6.04521823]
["bitfinex","SOLUSD",1762719124068,3.87762875,165.43,165.41,16.94882769]
["bitfinex","SOLUSD",1762719124247,3.16762875,165.42,165.37,20.592]
["bitfinex","SOLUSD",1762719124453,3.16762875,165.4,165.38,7.16]
["bitfinex","SOLUSD",1762719124658,3.16762875,165.39,165.38,16.94882769]
["bitfinex","SOLUSD",1762719125275,3.87762875,165.39,165.36,21.16584102]
["bitfinex","SOLUSD",1762719125468,3.16762875,165.38,165.36,28.32584102]
["bitfinex","SOLUSD",1762719125784,3.16762875,165.37,165.36,38.11466871]
["bitfinex","SOLUSD",1762719126367,3.16762875,165.37,165.36,6.0474117]
["bitfinex","SOLUSD",1762719126565,3.16762875,165.37,165.34,15.120256]
["bitfinex","SOLUSD",1762719126566,3.87762875,165.37,165.35,6.04767246]
["bitfinex","SOLUSD",1762719126769,3.16762875,165.37,165.35,15.83650015]
["bitfinex","SOLUSD",1762719127397,3.87762875,165.37,165.35,15.83650015]
["bitfinex","SOLUSD",1762719127769,3.16762875,165.37,165.35,15.83650015]
["bitfinex","SOLUSD",1762719127969,3.16762875,165.38,165.35,15.83650015]
["bitfinex","SOLUSD",1762719128176,3.16762875,165.38,165.35,30.95594375]
["bitfinex","SOLUSD",1762719128999,0.30191413,165.4,165.35,31.49594375]
["bitfinex","SOLUSD",1762719129168,3.16762875,165.39,165.36,7.16]
["bitfinex","SOLUSD",1762719130831,0.30195062,165.41,165.37,6.04704601]
["bitfinex","SOLUSD",1762719131000,3.16762875,165.43,165.38,7.7]
["bitfinex","SOLUSD",1762719131172,7.46206004,165.48,165.38,7.7]
["bitfinex","SOLUSD",1762719131173,3.16762875,165.46,165.4,3.16762875]
["bitfinex","SOLUSD",1762719131374,3.46957935,165.45,165.41,7.16]
["bitfinex","SOLUSD",1762719131573,4.17961582,165.46,165.41,7.16]
["bitfinex","SOLUSD",1762719131773,0.71,165.45,165.41,7.16]
["bitfinex","SOLUSD",1762719132397,3.46957935,165.46,165.42,6.04521823]
["bitfinex","SOLUSD",1762719132693,0.30196884,165.47,165.42,21.69826381]
["bitfinex","SOLUSD",1762719132901,3.87762875,165.47,165.42,21.15826381]
["bitfinex","SOLUSD",1762719133076,3.16762875,165.46,165.43,7.16]
["bitfinex","SOLUSD",1762719134384,3.16762875,165.44,165.43,7.16]
["bitfinex","SOLUSD",1762719134780,3.83762875,165.44,165.43,7.16]
["bitfinex","SOLUSD",1762719134973,3.83762875,165.44,165.4,6.04562977]
["bitfinex","SOLUSD",1762719135173,3.16762875,165.41,165.39,7.16]
["bitfinex","SOLUSD",1762719135396,3.16762875,165.42,165.39,7.16]
["bitfinex","SOLUSD",1762719136272,3.16762875,165.41,165.39,7.16]
["bitfinex","SOLUSD",1762719136479,3.16762875,165.4,165.37,15.11692759]
["bitfinex","SOLUSD",1762719136798,102.5,165.44,165.4,9.78882769]
["bitfinex","SOLUSD",1762719137000,102.5,165.44,165.41,7.16]
["bitfinex","SOLUSD",1762719137308,106.33762875,165.44,165.41,7.16]
["bitfinex","SOLUSD",1762719137504,105.66762875,165.44,165.41,7.16]
["bitfinex","SOLUSD",1762719139008,105.66762875,165.44,165.42,6.04521823]
["bitfinex","SOLUSD",1762719139299,102.5,165.44,165.42,6.04521823]
["bitfinex","SOLUSD",1762719139488,102.5,165.44,165.42,6.58521823]
["bitfinex","SOLUSD",1762719139688,102.5,165.44,165.42,6.04521823]
["bitfinex","SOLUSD",1762719140208,3.16762875,165.45,165.42,21.15826381]
["bitfinex","SOLUSD",1762719140380,3.83762875,165.45,165.42,21.15826381]
["bitfinex","SOLUSD",1762719141094,0.67,165.45,165.42,21.15826381]
["bitfinex","SOLUSD",1762719141273,3.83762875,165.45,165.42,21.15826381]
["bitfinex","SOLUSD",1762719141480,3.83762875,165.44,165.42,6.04521823]
["bitfinex","SOLUSD",1762719142094,3.83762875,165.43,165.4,7.16]
["bitfinex","SOLUSD",1762719142404,3.16762875,165.42,165.4,7.16]
["bitfinex","SOLUSD",1762719143189,3.16762875,165.42,165.41,6.0455837]
["bitfinex","SOLUSD",1762719144810,3.16762875,165.42,165.4,6.04589529]
["bitfinex","SOLUSD",1762719145118,3.16762875,165.41,165.38,21.16262563]
["bitfinex","SOLUSD",1762719145287,3.16762875,165.41,165.38,28.32262563]
["bitfinex","SOLUSD",1762719145481,0.9719506,165.42,165.38,7.16]
["bitfinex","SOLUSD",1762719145482,3.16762875,165.39,165.38,7.16]
["bitfinex","SOLUSD",1762719145897,3.16762875,165.39,165.37,6.04695475]
["bitfinex","SOLUSD",1762719146888,0.30191413,165.41,165.37,21.16456979]
["bitfinex","SOLUSD",1762719147101,3.16762875,165.4,165.37,21.16456979]
["bitfinex","SOLUSD",1762719147912,3.16762875,165.41,165.38,7.7]
["bitfinex","SOLUSD",1762719149104,3.83762875,165.41,165.38,7.16]
["bitfinex","SOLUSD",1762719149503,3.83762875,165.41,165.39,6.04631477]
["bitfinex","SOLUSD",1762719150213,3.83762875,165.4,165.38,13.20664479]
["bitfinex","SOLUSD",1762719150391,3.16762875,165.39,165.38,13.20664479]
["bitfinex","SOLUSD",1762719150705,3.83762875,165.39,165.38,13.20664479]
["bitfinex","SOLUSD",1762719151101,3.83762875,165.39,165.38,7.16]
["bitfinex","SOLUSD",1762719151313,3.16762875,165.39,165.38,13.20668037]
["bitfinex","SOLUSD",1762719151506,3.33020742,165.41,165.38,13.20668037]
["bitfinex","SOLUSD",1762719151688,3.83762875,165.4,165.38,13.20668037]
["bitfinex","SOLUSD",1762719153711,3.16762875,165.4,165.36,13.2074117]
["bitfinex","SOLUSD",1762719153919,3.16762875,165.4,165.36,28.32594096]
["bitfinex","SOLUSD",1762719153920,0.67,165.4,165.36,28.32594096]
["bitfinex","SOLUSD",1762719154213,3.16762875,165.4,165.36,28.32594096]
["bitfinex","SOLUSD",1762719154406,3.16762875,165.41,165.36,28.32594096]
["bitfinex","SOLUSD",1762719154716,0.67,165.4,165.36,28.32594096]
["bitfinex","SOLUSD",1762719155611,0.3020418,165.44,165.37,9.78882769]
["bitfinex","SOLUSD",1762719155836,3.16762875,165.44,165.39,9.78882769]
["bitfinex","SOLUSD",1762719155987,0.30204178,165.45,165.4,7.16]
["bitfinex","SOLUSD",1762719155988,3.46968877,165.45,165.4,7.16]
["bitfinex","SOLUSD",1762719156308,0.9720418,165.46,165.4,10.32762875]
["bitfinex","SOLUSD",1762719156309,4.13968866,165.46,165.4,10.32762875]
["bitfinex","SOLUSD",1762719156898,3.83762875,165.46,165.41,9.78882769]
["bitfinex","SOLUSD",1762719157112,3.16762875,165.45,165.42,7.16]
["bitfinex","SOLUSD",1762719157322,3.83762875,165.46,165.42,7.16]
["bitfinex","SOLUSD",1762719157693,0.67,165.45,165.43,6.0448528]
["bitfinex","SOLUSD",1762719161426,2.23959181,165.47,165.43,21.15698481]
["bitfinex","SOLUSD",1762719161716,1.93742224,165.47,165.43,21.15698481]
["bitfinex","SOLUSD",1762719162018,0.67,165.46,165.43,21.15698481]
["bitfinex","SOLUSD",1762719162320,1.93742224,165.46,165.43,21.15698481]
["bitfinex","SOLUSD",1762719162726,0.2,165.49,165.44,68.75624993]
["bitfinex","SOLUSD",1762719163029,0.2,165.49,165.46,1.26742224]
["bitfinex","SOLUSD",1762719163196,0.87,165.49,165.47,7.16]
["bitfinex","SOLUSD",1762719163395,0.87,165.49,165.47,13.20312605]
["bitfinex","SOLUSD",1762719163620,0.67,165.48,165.47,13.20312605]
["bitfinex","SOLUSD",1762719164922,0.2,165.49,165.47,13.20312605]
["bitfinex","SOLUSD",1762719165125,0.92,165.49,165.47,13.20312605]
["bitfinex","SOLUSD",1762719165431,0.2,165.49,165.47,13.74312605]
["bitfinex","SOLUSD",1762719165616,0.2,165.49,165.47,13.20312605]
["bitfinex","SOLUSD",1762719165939,2.18742224,165.49,165.47,13.20312605]
["bitfinex","SOLUSD",1762719166223,0.92,165.49,165.47,13.20312605]
["bitfinex","SOLUSD",1762719166432,2.18742224,165.49,165.47,13.20312605]
["bitfinex","SOLUSD",1762719167210,1.92742224,165.48,165.47,13.20312605]
["bitfinex","SOLUSD",1762719167507,0.66,165.48,165.47,6.04312605]
["bitfinex","SOLUSD",1762719168434,1.46742224,165.49,165.47,6.04312605]
["bitfinex","SOLUSD",1762719168636,0.86,165.49,165.47,6.04312605]
["bitfinex","SOLUSD",1762719168822,2.12742224,165.49,165.47,6.04312605]
["bitfinex","SOLUSD",1762719169138,2.12742224,165.49,165.45,21.15356992]
["bitfinex","SOLUSD",1762719171609,1.46742224,165.49,165.45,21.15356992]
["bitfinex","SOLUSD",1762719171914,2.12742224,165.49,165.45,21.15356992]
["bitfinex","SOLUSD",1762719172615,0.66,165.48,165.45,21.15356992]
["bitfinex","SOLUSD",1762719172941,2.64002468,165.48,165.45,6.04412209]
["bitfinex","SOLUSD",1762719173111,0.66,165.47,165.45,6.04412209]
["bitfinex","SOLUSD",1762719173839,2.64002468,165.47,165.41,22.27379295]
["bitfinex","SOLUSD",1762719174027,1.98002468,165.45,165.42,6.04521823]
["bitfinex","SOLUSD",1762719174403,0.66,165.44,165.42,6.04521823]
["bitfinex","SOLUSD",1762719174605,22.87392058,165.46,165.41,6.0455837]
["bitfinex","SOLUSD",1762719174809,23.53397528,165.46,165.41,6.0455837]
["bitfinex","SOLUSD",1762719175133,0.66,165.45,165.41,6.0455837]
["bitfinex","SOLUSD",1762719175803,0.66,165.45,165.41,21.15954295]
["bitfinex","SOLUSD",1762719176332,2.64002468,165.45,165.41,6.0455837]
["bitfinex","SOLUSD",1762719176915,0.66,165.44,165.41,6.0455837]
["bitfinex","SOLUSD",1762719177507,0.66,165.44,165.4,9.78882769]
["bitfinex","SOLUSD",1762719177741,2.64002468,165.46,165.41,0.54]
["bitfinex","SOLUSD",1762719178040,23.23202468,165.46,165.4,11.76885237]
["bitfinex","SOLUSD",1762719178208,0.66,165.45,165.4,11.76885237]
["bitfinex","SOLUSD",1762719178634,0.66,165.45,165.4,12.30885237]
["bitfinex","SOLUSD",1762719179040,0.96191413,165.45,165.4,9.78882769]
["bitfinex","SOLUSD",1762719179238,2.64002468,165.45,165.4,10.32882769]
["bitfinex","SOLUSD",1762719179442,1.98002468,165.45,165.4,10.32882769]
["bitfinex","SOLUSD",1762719179641,0.66,165.44,165.41,6.0455837]
["bitfinex","SOLUSD",1762719180148,0.66,165.44,165.4,15.83466538]
["bitfinex","SOLUSD",1762719180449,0.66,165.43,165.4,6.04583769]
["bitfinex","SOLUSD",1762719180821,2.64002468,165.43,165.4,6.04583769]
["bitfinex","SOLUSD",1762719181234,0.66,165.42,165.4,6.04583769]
["bitfinex","SOLUSD",1762719181548,0.66,165.42,165.37,22.27751217]
["bitfinex","SOLUSD",1762719181549,1.98002468,165.41,165.37,22.27751217]
["bitfinex","SOLUSD",1762719181715,1.98002468,165.4,165.37,22.27751217]
["bitfinex","SOLUSD",1762719181912,2.64002468,165.45,165.39,11.76885237]
["bitfinex","SOLUSD",1762719182222,1.98002468,165.44,165.38,23.68338447]
["bitfinex","SOLUSD",1762719182417,1.98002468,165.43,165.38,21.70335979]
["bitfinex","SOLUSD",1762719182650,2.94199351,165.44,165.38,23.68338447]
["bitfinex","SOLUSD",1762719182943,1.98002468,165.42,165.38,6.04665886]
["bitfinex","SOLUSD",1762719183152,1.98002468,165.41,165.36,15.1184329]
["bitfinex","SOLUSD",1762719183318,1.98002468,165.39,165.35,15.83660513]
["bitfinex","SOLUSD",1762719183711,0.66,165.38,165.35,30.95604873]
["bitfinex","SOLUSD",1762719184217,1.98002468,165.37,165.32,7.16]
["bitfinex","SOLUSD",1762719184421,2.64002468,165.38,165.33,6.04845953]
["bitfinex","SOLUSD",1762719184741,2.64002468,165.38,165.33,21.16973213]
["bitfinex","SOLUSD",1762719184924,0.66,165.37,165.33,21.16973213]
["bitfinex","SOLUSD",1762719185547,2.64002468,165.37,165.32,9.78882769]
["bitfinex","SOLUSD",1762719185856,2.94210297,165.37,165.33,6.04850904]
["bitfinex","SOLUSD",1762719186017,0.66,165.36,165.33,6.04850904]
["bitfinex","SOLUSD",1762719186212,1.98002468,165.38,165.33,6.58850904]
["bitfinex","SOLUSD",1762719186412,0.66,165.37,165.33,6.58850904]
["bitfinex","SOLUSD",1762719186617,0.66,165.37,165.33,6.04850904]
["bitfinex","SOLUSD",1762719186843,2.64002468,165.37,165.33,6.04850904]
["bitfinex","SOLUSD",1762719187047,1.98002468,165.36,165.33,6.04850904]
["bitfinex","SOLUSD",1762719187263,1.98002468,165.35,165.32,6.04887275]
["bitfinex","SOLUSD",1762719187468,1.98002468,165.35,165.31,6.04915019]
["bitfinex","SOLUSD",1762719187469,1.98002468,165.34,165.31,6.04915019]
["bitfinex","SOLUSD",1762719187639,1.98002468,165.33,165.3,6.04960677]
["bitfinex","SOLUSD",1762719187837,2.64002468,165.33,165.3,6.04960677]
["bitfinex","SOLUSD",1762719188069,0.66,165.32,165.28,9.78882769]
["bitfinex","SOLUSD",1762719188238,1.98002468,165.31,165.26,15.83989872]
["bitfinex","SOLUSD",1762719188566,1.98002468,165.31,165.26,30.96732847]
["bitfinex","SOLUSD",1762719188761,0.3019506,165.34,165.27,50.0]
["bitfinex","SOLUSD",1762719188961,0.3018959,165.35,165.3,1.98002468]
["bitfinex","SOLUSD",1762719189168,2.94199351,165.36,165.3,1.98002468]
["bitfinex","SOLUSD",1762719189465,0.66,165.38,165.33,1.98002468]
["bitfinex","SOLUSD",1762719189664,0.30207829,165.39,165.32,21.17106217]
["bitfinex","SOLUSD",1762719189871,0.96207829,165.39,165.34,1.98002468]
["bitfinex","SOLUSD",1762719190053,0.66,165.39,165.34,1.98002468]
["bitfinex","SOLUSD",1762719190373,0.96196883,165.41,165.35,2.52002468]
["bitfinex","SOLUSD",1762719190889,0.66,165.4,165.35,2.52002468]
["bitfinex","SOLUSD",1762719191551,0.66,165.4,165.36,1.98002468]
["bitfinex","SOLUSD",1762719191754,0.66,165.4,165.37,21.16466105]
["bitfinex","SOLUSD",1762719192777,0.3020418,165.41,165.37,21.16466105]
["bitfinex","SOLUSD",1762719192971,2.94206648,165.43,165.37,23.68468573]
["bitfinex","SOLUSD",1762719193151,2.94203,165.43,165.37,23.68468573]
["bitfinex","SOLUSD",1762719193475,0.66,165.43,165.39,1.98002468]
["bitfinex","SOLUSD",1762719194775,0.66,165.43,165.4,6.04594921]
["bitfinex","SOLUSD",1762719195765,0.66,165.43,165.4,21.16082224]
["bitfinex","SOLUSD",1762719195938,0.72,165.43,165.4,21.16082224]
["bitfinex","SOLUSD",1762719196645,0.72,165.43,165.4,15.11487303]
["bitfinex","SOLUSD",1762719198172,2.28201178,165.45,165.4,15.11487303]
["bitfinex","SOLUSD",1762719198480,0.72,165.45,165.4,17.63489771]
["bitfinex","SOLUSD",1762719198645,3.00179282,165.47,165.41,0.54]
["bitfinex","SOLUSD",1762719198851,3.00199351,165.47,165.42,21.15826381]
["bitfinex","SOLUSD",1762719199174,0.72,165.46,165.42,21.15826381]
["bitfinex","SOLUSD",1762719199969,0.72,165.46,165.41,6.04551175]
["bitfinex","SOLUSD",1762719199970,1.98002468,165.45,165.41,6.04551175]
["bitfinex","SOLUSD",1762719200275,1.98002468,165.44,165.41,6.04551175]
["bitfinex","SOLUSD",1762719200579,0.72,165.43,165.41,6.04551175]
["bitfinex","SOLUSD",1762719200770,2.70002468,165.43,165.41,6.04551175]
["bitfinex","SOLUSD",1762719200944,2.70002468,165.43,165.39,15.11504313]
["bitfinex","SOLUSD",1762719201151,2.70002468,165.42,165.38,6.04668037]
["bitfinex","SOLUSD",1762719201372,1.98002468,165.41,165.38,6.04668037]
["bitfinex","SOLUSD",1762719201548,0.72,165.41,165.38,21.1633813]
["bitfinex","SOLUSD",1762719201749,0.72,165.41,165.38,6.04668037]
["bitfinex","SOLUSD",1762719202883,0.72,165.41,165.38,15.11670093]
["bitfinex","SOLUSD",1762719203252,0.72,165.41,165.37,6.04704601]
["bitfinex","SOLUSD",1762719203674,0.72,165.41,165.37,21.16466105]
["bitfinex","SOLUSD",1762719204978,1.98002468,165.4,165.37,6.04704601]
["bitfinex","SOLUSD",1762719205361,1.0220783,165.41,165.37,6.04704601]
["bitfinex","SOLUSD",1762719205362,2.70002468,165.39,165.37,6.04704601]
["bitfinex","SOLUSD",1762719205564,1.98002468,165.38,165.35,6.04742901]
["bitfinex","SOLUSD",1762719205766,1.98002468,165.37,165.35,6.04742901]
["bitfinex","SOLUSD",1762719205964,2.70002468,165.37,165.35,6.04742901]
["bitfinex","SOLUSD",1762719206271,0.72,165.41,165.36,52.52002468]
["bitfinex","SOLUSD",1762719206449,0.72,165.41,165.37,1.98002468]
["bitfinex","SOLUSD",1762719207479,0.72,165.41,165.38,6.04668037]
["bitfinex","SOLUSD",1762719207866,0.72,165.41,165.38,21.1633813]
["bitfinex","SOLUSD",1762719209966,0.72,165.41,165.34,9.78882769]
["bitfinex","SOLUSD",1762719210277,2.28201175,165.4,165.34,9.78882769]
["bitfinex","SOLUSD",1762719210586,1.98002468,165.38,165.33,21.16978164]
["bitfinex","SOLUSD",1762719210787,1.98002468,165.37,165.33,6.04850904]
["bitfinex","SOLUSD",1762719211088,1.98002468,165.36,165.33,6.04850904]
["bitfinex","SOLUSD",1762719211287,1.98002468,165.35,165.33,6.04850904]
["bitfinex","SOLUSD",1762719211582,2.70002468,165.35,165.31,15.12281012]
["bitfinex","SOLUSD",1762719211774,2.70002468,165.34,165.3,6.04960677]
["bitfinex","SOLUSD",1762719212081,0.72,165.34,165.3,6.04960677]
["bitfinex","SOLUSD",1762719212253,2.28199351,165.35,165.3,6.04960677]
["bitfinex","SOLUSD",1762719212452,2.70002468,165.34,165.3,6.04960677]
["bitfinex","SOLUSD",1762719212964,0.72,165.33,165.3,6.04960677]
["bitfinex","SOLUSD",1762719213408,0.72,165.33,165.3,21.1736237]
["bitfinex","SOLUSD",1762719213773,0.72,165.33,165.3,23.15364838]
["bitfinex","SOLUSD",1762719213982,0.72,165.33,165.3,21.1736237]
["bitfinex","SOLUSD",1762719214779,0.30198709,165.37,165.3,21.1736237]
["bitfinex","SOLUSD",1762719214780,0.72,165.37,165.32,1.98002468]
["bitfinex","SOLUSD",1762719214972,0.72,165.37,165.32,2.52002468]
["bitfinex","SOLUSD",1762719215283,1.02204187,165.4,165.33,50.54]
["bitfinex","SOLUSD",1762719215496,0.72,165.4,165.35,1.98002468]
["bitfinex","SOLUSD",1762719215783,1.02207829,165.4,165.36,21.16594096]
["bitfinex","SOLUSD",1762719215962,0.72,165.4,165.36,6.0474117]
["bitfinex","SOLUSD",1762719216161,0.72,165.39,165.36,21.16594096]
["bitfinex","SOLUSD",1762719216373,0.72,165.4,165.36,21.16594096]
["bitfinex","SOLUSD",1762719217277,0.72,165.4,165.36,23.14596564]
["bitfinex","SOLUSD",1762719218091,3.00204825,165.43,165.37,2.52002468]
["bitfinex","SOLUSD",1762719218301,3.00204827,165.43,165.37,2.52002468]
["bitfinex","SOLUSD",1762719218466,0.72,165.43,165.37,2.52002468]
["bitfinex","SOLUSD",1762719219578,1.02202359,165.43,165.37,2.52002468]
["bitfinex","SOLUSD",1762719220088,1.02202359,165.43,165.38,21.1633813]
["bitfinex","SOLUSD",1762719220265,3.00204827,165.43,165.38,21.1633813]
["bitfinex","SOLUSD",1762719220465,0.72,165.42,165.38,21.1633813]
["bitfinex","SOLUSD",1762719224671,2.28199351,165.45,165.39,2.52002468]
["bitfinex","SOLUSD",1762719224874,2.82287697,165.46,165.41,21.15954295]
["bitfinex","SOLUSD",1762719225173,2.82293168,165.46,165.41,21.15954295]
["bitfinex","SOLUSD",1762719225369,0.68,165.45,165.41,21.15954295]
["bitfinex","SOLUSD",1762719226566,2.66002468,165.47,165.41,21.69954295]
["bitfinex","SOLUSD",1762719226789,2.96199352,165.47,165.41,21.69954295]
["bitfinex","SOLUSD",1762719227092,2.28199352,165.47,165.41,21.69954295]
["bitfinex","SOLUSD",1762719227301,1.98002468,165.48,165.42,12.30885237]
["bitfinex","SOLUSD",1762719227592,0.68,165.48,165.44,9.78882769]
["bitfinex","SOLUSD",1762719229296,0.68,165.48,165.45,21.15442731]
["bitfinex","SOLUSD",1762719231369,1.98002468,165.47,165.45,6.04412209]
["bitfinex","SOLUSD",1762719231571,1.98002468,165.46,165.45,6.04412209]
["bitfinex","SOLUSD",1762719232075,2.66002468,165.47,165.45,6.04412209]
["bitfinex","SOLUSD",1762719232593,0.68,165.46,165.43,15.1119594]
["bitfinex","SOLUSD",1762719232806,2.66002468,165.46,165.43,15.1119594]
["bitfinex","SOLUSD",1762719233104,1.98002468,165.44,165.42,6.04521823]
["bitfinex","SOLUSD",1762719233276,2.66002468,165.43,165.42,6.04521823]
["bitfinex","SOLUSD",1762719233699,1.98002468,165.43,165.42,6.04521823]
["bitfinex","SOLUSD",1762719234366,1.98002468,165.44,165.42,6.04521823]
["bitfinex","SOLUSD",1762719234575,2.66002468,165.44,165.4,21.16022212]
["bitfinex","SOLUSD",1762719234790,1.98002468,165.44,165.4,21.16022212]
["bitfinex","SOLUSD",1762719235068,0.68,165.43,165.4,21.16022212]
["bitfinex","SOLUSD",1762719236372,1.26775672,165.44,165.4,21.16022212]
["bitfinex","SOLUSD",1762719236572,1.26775672,165.44,165.4,15.11427291]
["bitfinex","SOLUSD",1762719236799,1.94775672,165.44,165.4,15.11427291]
["bitfinex","SOLUSD",1762719237101,1.26775672,165.44,165.4,15.11427291]
["bitfinex","SOLUSD",1762719237297,0.68,165.43,165.4,15.11427291]
["bitfinex","SOLUSD",1762719238498,1.94775672,165.43,165.4,15.11427291]
["bitfinex","SOLUSD",1762719238886,0.68,165.42,165.4,15.11427291]
["bitfinex","SOLUSD",1762719240208,1.94775672,165.42,165.39,6.04631477]
["bitfinex","SOLUSD",1762719240497,1.26775672,165.41,165.37,21.16388414]
["bitfinex","SOLUSD",1762719240700,1.94775672,165.41,165.37,21.16388414]
["bitfinex","SOLUSD",1762719241004,0.68,165.4,165.37,21.16388414]
["bitfinex","SOLUSD",1762719241594,1.26775672,165.39,165.37,6.04704601]
["bitfinex","SOLUSD",1762719241775,0.68,165.4,165.37,6.04704601]
["bitfinex","SOLUSD",1762719241979,1.94775672,165.39,165.37,6.04704601]
["bitfinex","SOLUSD",1762719242394,1.26775672,165.39,165.35,21.16716134]
["bitfinex","SOLUSD",1762719242595,0.68,165.38,165.35,21.16716134]
["bitfinex","SOLUSD",1762719242990,1.94775672,165.38,165.35,21.16716134]
["bitfinex","SOLUSD",1762719243280,0.68,165.37,165.35,21.16716134]
["bitfinex","SOLUSD",1762719243683,1.94775672,165.39,165.35,21.16716134]
["bitfinex","SOLUSD",1762719244104,0.68,165.38,165.35,21.16716134]
["bitfinex","SOLUSD",1762719244301,0.68,165.38,165.35,15.1193839]
["bitfinex","SOLUSD",1762719244487,0.68,165.38,165.34,6.04814322]
["bitfinex","SOLUSD",1762719244488,1.26775672,165.36,165.34,6.04814322]
["bitfinex","SOLUSD",1762719244993,0.68,165.35,165.34,6.04814322]
["bitfinex","SOLUSD",1762719246308,1.94775672,165.35,165.33,6.04850904]
["bitfinex","SOLUSD",1762719246808,1.94775672,165.34,165.33,6.04850904]
["bitfinex","SOLUSD",1762719247101,0.68,165.34,165.33,6.04850904]
["bitfinex","SOLUSD",1762719247312,1.94775672,165.34,165.33,6.04850904]
["bitfinex","SOLUSD",1762719247480,1.94775672,165.34,165.28,7.14]
["bitfinex","SOLUSD",1762719247683,1.26775672,165.3,165.26,9.78882769]
["bitfinex","SOLUSD",1762719247898,0.68,165.35,165.3,9.78882769]
["bitfinex","SOLUSD",1762719248096,2.2497072,165.36,165.31,1.80775672]
["bitfinex","SOLUSD",1762719248278,0.68,165.35,165.32,21.17106217]
["bitfinex","SOLUSD",1762719248481,0.68,165.35,165.32,6.0488749]
["bitfinex","SOLUSD",1762719250206,0.68,165.35,165.32,15.12218727]
["bitfinex","SOLUSD",1762719250505,0.3021148,165.37,165.32,15.12218727]
["bitfinex","SOLUSD",1762719250712,0.68,165.37,165.32,15.66218727]
["bitfinex","SOLUSD",1762719250885,1.94775672,165.37,165.32,16.92994399]
["bitfinex","SOLUSD",1762719251214,1.26775672,165.38,165.33,1.80775672]
["bitfinex","SOLUSD",1762719251400,1.94775672,165.38,165.33,1.80775672]
["bitfinex","SOLUSD",1762719251602,0.68,165.37,165.33,1.80775672]
["bitfinex","SOLUSD",1762719252198,0.68,165.37,165.34,6.04814322]
["bitfinex","SOLUSD",1762719252513,0.68,165.37,165.34,21.16850127]
["bitfinex","SOLUSD",1762719253209,1.26775672,165.38,165.34,21.16850127]
["bitfinex","SOLUSD",1762719253422,0.68,165.37,165.34,21.16850127]
["bitfinex","SOLUSD",1762719254302,0.162907,165.4,165.35,1.80775672]
["bitfinex","SOLUSD",1762719254303,1.96775672,165.4,165.35,1.80775672]
["bitfinex","SOLUSD",1762719254614,0.7,165.4,165.35,1.80775672]
["bitfinex","SOLUSD",1762719255386,0.7,165.4,165.36,21.16594096]
["bitfinex","SOLUSD",1762719261390,0.7,165.4,165.36,6.0474117]
["bitfinex","SOLUSD",1762719263221,0.7,165.4,165.36,21.16594096]
["bitfinex","SOLUSD",1762719263396,22.86179852,165.41,165.36,21.70594096]
["bitfinex","SOLUSD",1762719263594,0.7,165.4,165.36,21.70594096]
["bitfinex","SOLUSD",1762719264226,0.30191413,165.42,165.37,0.54]
["bitfinex","SOLUSD",1762719264428,1.26775672,165.43,165.37,1.80775672]
["bitfinex","SOLUSD",1762719264602,0.7,165.44,165.39,11.05658441]
["bitfinex","SOLUSD",1762719265098,0.7,165.44,165.39,10.32882769]
["bitfinex","SOLUSD",1762719265293,1.26775672,165.41,165.36,21.16594096]
["bitfinex","SOLUSD",1762719265618,1.26775672,165.39,165.36,21.16594096]
["bitfinex","SOLUSD",1762719265821,1.96775672,165.39,165.36,21.16594096]
["bitfinex","SOLUSD",1762719266506,0.7,165.39,165.36,15.11852926]
["bitfinex","SOLUSD",1762719267224,1.96775672,165.39,165.36,15.11852926]
["bitfinex","SOLUSD",1762719267399,1.26775672,165.38,165.36,15.11852926]
["bitfinex","SOLUSD",1762719267596,1.96775672,165.38,165.36,15.11852926]
["bitfinex","SOLUSD",1762719268026,0.7,165.38,165.36,15.11852926]
["bitfinex","SOLUSD",1762719268325,1.96775672,165.38,165.36,15.11852926]
["bitfinex","SOLUSD",1762719269326,0.7,165.38,165.36,15.11852926]
["bitfinex","SOLUSD",1762719269698,0.7,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1762719270730,0.7,165.38,165.34,30.95721928]
["bitfinex","SOLUSD",1762719271113,0.7,165.38,165.34,9.78882769]
["bitfinex","SOLUSD",1762719271425,0.7,165.38,165.3,9.78882769]
["bitfinex","SOLUSD",1762719271613,0.30202355,165.37,165.3,9.78882769]
["bitfinex","SOLUSD",1762719272009,0.7,165.36,165.3,9.78882769]
["bitfinex","SOLUSD",1762719272209,1.00202355,165.36,165.3,9.78882769]
["bitfinex","SOLUSD",1762719272736,0.7,165.35,165.3,9.78882769]
["bitfinex","SOLUSD",1762719272938,0.7,165.35,165.31,6.04924082]
["bitfinex","SOLUSD",1762719275805,0.7,165.35,165.31,7.31699754]
["bitfinex","SOLUSD",1762719276651,0.7,165.35,165.31,22.44009959]
["bitfinex","SOLUSD",1762719279525,0.7,165.35,165.31,22.31139959]
["bitfinex","SOLUSD",1762719280022,20.592,165.34,165.29,6.0498302]
["bitfinex","SOLUSD",1762719280349,0.16318079,165.36,165.29,6.0498302]
["bitfinex","SOLUSD",1762719280350,21.292,165.33,165.3,11.05658441]
["bitfinex","SOLUSD",1762719281041,21.292,165.35,165.31,1.26775672]
["bitfinex","SOLUSD",1762719281427,0.7,165.34,165.31,1.26775672]
["bitfinex","SOLUSD",1762719281846,21.292,165.34,165.31,1.26775672]
["bitfinex","SOLUSD",1762719282027,21.292,165.34,165.32,6.0488749]
["bitfinex","SOLUSD",1762719283740,0.7,165.34,165.32,6.0488749]
["bitfinex","SOLUSD",1762719284341,0.30196883,165.36,165.32,6.0488749]
["bitfinex","SOLUSD",1762719284532,0.85318079,165.38,165.34,1.26775672]
["bitfinex","SOLUSD",1762719284850,0.99191413,165.4,165.37,1.26775672]
["bitfinex","SOLUSD",1762719285051,0.69,165.4,165.37,1.26775672]
["bitfinex","SOLUSD",1762719285253,0.69,165.39,165.37,1.26775672]
["bitfinex","SOLUSD",1762719285838,21.282,165.39,165.37,1.26775672]
["bitfinex","SOLUSD",1762719286044,21.282,165.39,165.36,7.31482759]
["bitfinex","SOLUSD",1762719286245,0.69,165.38,165.36,6.04707087]
["bitfinex","SOLUSD",1762719288053,0.69,165.38,165.29,120.89449863]
["bitfinex","SOLUSD",1762719288255,0.30198707,165.37,165.32,1.26775672]
["bitfinex","SOLUSD",1762719288461,0.99202355,165.38,165.32,1.26775672]
["bitfinex","SOLUSD",1762719288462,0.99189582,165.38,165.32,1.26775672]
["bitfinex","SOLUSD",1762719288647,0.71,165.37,165.32,1.26775672]
["bitfinex","SOLUSD",1762719288840,22.87167085,165.37,165.31,11.05658441]
["bitfinex","SOLUSD",1762719289041,0.30200531,165.36,165.31,11.05658441]
["bitfinex","SOLUSD",1762719289262,1.01200531,165.36,165.32,6.0488749]
["bitfinex","SOLUSD",1762719289433,0.71,165.36,165.32,6.0488749]
["bitfinex","SOLUSD",1762719289640,0.71,165.35,165.32,6.0488749]
["bitfinex","SOLUSD",1762719289859,21.60396883,165.37,165.32,7.85663162]
["bitfinex","SOLUSD",1762719290063,0.71,165.36,165.32,7.85663162]
["bitfinex","SOLUSD",1762719290248,0.71,165.36,165.32,7.31663162]
["bitfinex","SOLUSD",1762719290449,0.71,165.36,165.32,22.43881889]
["bitfinex","SOLUSD",1762719290753,0.71,165.36,165.32,6.0488749]
["bitfinex","SOLUSD",1762719291759,0.71,165.36,165.3,22.44136566]
["bitfinex","SOLUSD",1762719291942,1.01196883,165.36,165.3,22.44136566]
["bitfinex","SOLUSD",1762719292874,0.71,165.35,165.3,22.44136566]
["bitfinex","SOLUSD",1762719293253,0.71,165.35,165.3,22.98136566]
["bitfinex","SOLUSD",1762719294170,0.71,165.36,165.32,6.0488749]
["bitfinex","SOLUSD",1762719294381,0.71,165.35,165.32,21.17106217]
["bitfinex","SOLUSD",1762719296065,21.302,165.38,165.33,2.52267188]
["bitfinex","SOLUSD",1762719296252,21.302,165.38,165.32,21.17106217]
["bitfinex","SOLUSD",1762719296253,0.71,165.39,165.34,2.52267188]
["bitfinex","SOLUSD",1762719296574,21.302,165.39,165.35,1.98267188]
["bitfinex","SOLUSD",1762719296743,2.99467719,165.39,165.32,6.35131864]
["bitfinex","SOLUSD",1762719296944,2.99469543,165.38,165.31,9.78882769]
["bitfinex","SOLUSD",1762719297152,23.58669543,165.37,165.31,1.98267188]
["bitfinex","SOLUSD",1762719297444,21.60402355,165.37,165.32,1.98267188]
["bitfinex","SOLUSD",1762719297748,0.71,165.36,165.32,1.98267188]
["bitfinex","SOLUSD",1762719298477,0.71,165.36,165.3,23.15623865]
["bitfinex","SOLUSD",1762719298644,1.01202355,165.36,165.3,23.15623865]
["bitfinex","SOLUSD",1762719299146,0.71,165.35,165.3,23.15623865]
["bitfinex","SOLUSD",1762719299753,0.71,165.35,165.3,23.69623865]
["bitfinex","SOLUSD",1762719300079,0.71,165.35,165.31,1.98267188]
["bitfinex","SOLUSD",1762719300474,0.71,165.35,165.32,6.0488749]
["bitfinex","SOLUSD",1762719300987,21.302,165.37,165.33,1.98267188]
["bitfinex","SOLUSD",1762719301365,0.71,165.36,165.33,1.98267188]
["bitfinex","SOLUSD",1762719301803,21.302,165.36,165.33,1.98267188]
["bitfinex","SOLUSD",1762719302083,1.01142161,165.39,165.34,1.98267188]
["bitfinex","SOLUSD",1762719302250,1.01207829,165.39,165.34,1.98267188]
["bitfinex","SOLUSD",1762719302455,0.71,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1762719302655,0.71,165.39,165.36,1.98267188]
["bitfinex","SOLUSD",1762719303063,20.592,165.38,165.34,6.04811196]
["bitfinex","SOLUSD",1762719303262,22.87667719,165.38,165.32,6.04857407]
["bitfinex","SOLUSD",1762719303469,2.99476843,165.37,165.32,6.04857407]
["bitfinex","SOLUSD",1762719303670,0.71,165.36,165.32,6.04857407]
["bitfinex","SOLUSD",1762719303866,0.71,165.36,165.31,8.03179483]
["bitfinex","SOLUSD",1762719304067,0.71,165.36,165.28,17.82183838]
["bitfinex","SOLUSD",1762719304068,1.98267188,165.35,165.28,17.82183838]
["bitfinex","SOLUSD",1762719304381,8.0319127,165.31,165.25,15.12773863]
["bitfinex","SOLUSD",1762719304558,1.98267188,165.3,165.25,15.12773863]
["bitfinex","SOLUSD",1762719304757,22.57467188,165.28,165.22,17.11333385]
["bitfinex","SOLUSD",1762719304979,0.71,165.27,165.22,17.11333385]
["bitfinex","SOLUSD",1762719305361,0.71,165.27,165.19,0.84268176]
["bitfinex","SOLUSD",1762719305362,2.69267188,165.27,165.23,6.0521697]
["bitfinex","SOLUSD",1762719305758,0.71,165.26,165.23,6.0521697]
["bitfinex","SOLUSD",1762719306682,0.71,165.26,165.23,8.03484158]
["bitfinex","SOLUSD",1762719306897,0.71,165.26,165.23,23.16526583]
["bitfinex","SOLUSD",1762719307071,0.71,165.26,165.22,8.03509746]
["bitfinex","SOLUSD",1762719307574,0.71,165.26,165.21,8.03547374]
["bitfinex","SOLUSD",1762719307994,0.71,165.26,165.21,23.16772965]
["bitfinex","SOLUSD",1762719307995,21.302,165.26,165.21,23.16772965]
["bitfinex","SOLUSD",1762719308380,0.71,165.25,165.21,23.16772965]
["bitfinex","SOLUSD",1762719309079,0.71,165.25,165.21,21.18505777]
["bitfinex","SOLUSD",1762719309290,0.71,165.25,165.21,23.16772965]
["bitfinex","SOLUSD",1762719309678,0.71,165.25,165.21,1.98267188]
["bitfinex","SOLUSD",1762719309995,28.10989937,165.25,165.18,0.1]
["bitfinex","SOLUSD",1762719310197,28.10989937,165.25,165.18,6.15392571]
["bitfinex","SOLUSD",1762719310198,1.98267188,165.23,165.18,6.15392571]
["bitfinex","SOLUSD",1762719310496,0.30207829,165.23,165.19,1.98267188]
["bitfinex","SOLUSD",1762719310659,0.30209655,165.24,165.19,1.98267188]
["bitfinex","SOLUSD",1762719310866,0.71,165.24,165.21,1.98267188]
["bitfinex","SOLUSD",1762719311099,0.30189584,165.27,165.22,1.98267188]
["bitfinex","SOLUSD",1762719311395,0.71,165.24,165.19,1.98267188]
["bitfinex","SOLUSD",1762719311570,1.01193236,165.24,165.19,1.98267188]
["bitfinex","SOLUSD",1762719312099,0.71,165.23,165.2,1.98267188]
["bitfinex","SOLUSD",1762719312471,1.98267188,165.21,165.18,0.1]
["bitfinex","SOLUSD",1762719312687,21.302,165.2,165.18,0.1]
["bitfinex","SOLUSD",1762719312902,20.592,165.19,165.18,0.1]
["bitfinex","SOLUSD",1762719313066,21.302,165.19,165.18,0.1]
["bitfinex","SOLUSD",1762719313473,23.28467188,165.19,165.18,0.1]
["bitfinex","SOLUSD",1762719313672,21.302,165.19,165.18,0.1]
["bitfinex","SOLUSD",1762719314399,0.71,165.19,165.18,0.1]
["bitfinex","SOLUSD",1762719314600,21.302,165.19,165.18,0.1]
["bitfinex","SOLUSD",1762719315280,0.71,165.19,165.18,0.1]
["bitfinex","SOLUSD",1762719315479,2.69267188,165.19,165.18,0.1]
["bitfinex","SOLUSD",1762719316080,29.33830708,165.19,165.18,0.1]
["bitfinex","SOLUSD",1762719316282,23.28467188,165.19,165.18,0.1]
["bitfinex","SOLUSD",1762719316591,21.302,165.19,165.18,0.1]
["bitfinex","SOLUSD",1762719320267,23.28467188,165.19,165.18,0.1]
["bitfinex","SOLUSD",1762719323395,9.50301148,165.19,165.18,0.1]
["bitfinex","SOLUSD",1762719323778,20.592,165.17,165.15,0.1]
["bitfinex","SOLUSD",1762719323981,23.33151373,165.16,165.14,0.1]
["bitfinex","SOLUSD",1762719324181,1.98267188,165.15,165.14,0.1]
["bitfinex","SOLUSD",1762719324392,2.70267188,165.15,165.14,0.1]
["bitfinex","SOLUSD",1762719325178,8.7577733,165.15,165.14,0.1]
["bitfinex","SOLUSD",1762719325784,0.3020418,165.19,165.14,0.1]
["bitfinex","SOLUSD",1762719325987,1.0220418,165.21,165.15,0.7]
["bitfinex","SOLUSD",1762719326185,1.02196883,165.21,165.15,0.7]
["bitfinex","SOLUSD",1762719326386,20.592,165.19,165.15,0.7]
["bitfinex","SOLUSD",1762719326587,1.02196883,165.2,165.15,0.7]
["bitfinex","SOLUSD",1762719326798,1.02196883,165.2,165.14,23.27681017]
["bitfinex","SOLUSD",1762719326799,3.00391102,165.2,165.14,21.29413829]
["bitfinex","SOLUSD",1762719326974,0.72,165.19,165.14,21.29413829]
["bitfinex","SOLUSD",1762719327503,0.72,165.19,165.14,23.97681017]
["bitfinex","SOLUSD",1762719328093,21.312,165.22,165.16,1.98267188]
["bitfinex","SOLUSD",1762719328284,22.87611052,165.22,165.16,1.98267188]
["bitfinex","SOLUSD",1762719328485,22.87611052,165.22,165.15,0.7]
["bitfinex","SOLUSD",1762719328486,0.72,165.21,165.15,0.7]
["bitfinex","SOLUSD",1762719328672,20.592,165.2,165.15,2.68267188]
["bitfinex","SOLUSD",1762719329071,1.02231573,165.24,165.17,1.98267188]
["bitfinex","SOLUSD",1762719329297,3.00498761,165.24,165.19,6.0536352]
["bitfinex","SOLUSD",1762719329498,0.72,165.23,165.19,6.0536352]
["bitfinex","SOLUSD",1762719329803,20.592,165.22,165.19,6.7536352]
["bitfinex","SOLUSD",1762719330194,2.28496934,165.28,165.21,1.98267188]
["bitfinex","SOLUSD",1762719330499,1.98267188,165.22,165.15,10.48882769]
["bitfinex","SOLUSD",1762719330681,1.98267188,165.22,165.15,0.7]
["bitfinex","SOLUSD",1762719330682,1.98267188,165.21,165.15,0.7]
["bitfinex","SOLUSD",1762719330881,0.72,165.22,165.16,1.98267188]
["bitfinex","SOLUSD",1762719331106,1.98267188,165.23,165.16,1.98267188]
["bitfinex","SOLUSD",1762719331303,23.29467188,165.23,165.17,6.75436822]
["bitfinex","SOLUSD",1762719331606,1.98267188,165.25,165.18,9.78882769]
["bitfinex","SOLUSD",1762719331810,2.28391102,165.25,165.18,12.47149957]
["bitfinex","SOLUSD",1762719332017,0.72,165.24,165.18,9.78882769]
["bitfinex","SOLUSD",1762719332219,20.592,165.23,165.18,9.78882769]
["bitfinex","SOLUSD",1762719332407,20.592,165.23,165.18,10.48882769]
["bitfinex","SOLUSD",1762719332711,1.98267188,165.24,165.19,0.7]
["bitfinex","SOLUSD",1762719332888,1.02123914,165.25,165.19,0.7]
["bitfinex","SOLUSD",1762719332889,23.29467188,165.25,165.19,0.7]
["bitfinex","SOLUSD",1762719333086,2.70267188,165.25,165.19,0.7]
["bitfinex","SOLUSD",1762719333401,23.29467188,165.25,165.2,6.05326876]
["bitfinex","SOLUSD",1762719333605,20.592,165.25,165.2,6.05326876]
["bitfinex","SOLUSD",1762719333812,20.592,165.25,165.21,0.7]
["bitfinex","SOLUSD",1762719334607,20.592,165.25,165.22,6.05253601]
["bitfinex","SOLUSD",1762719334797,20.592,165.25,165.19,1.98267188]
["bitfinex","SOLUSD",1762719334798,0.72,165.24,165.19,0.7]
["bitfinex","SOLUSD",1762719335100,3.00498761,165.24,165.19,6.0536352]
["bitfinex","SOLUSD",1762719335280,20.592,165.23,165.19,6.0536352]
["bitfinex","SOLUSD",1762719335480,23.29467188,165.23,165.19,6.0536352]
["bitfinex","SOLUSD",1762719335985,23.29467188,165.22,165.17,6.0540452]
["bitfinex","SOLUSD",1762719336193,21.61380446,165.22,165.17,6.0540452]
["bitfinex","SOLUSD",1762719336499,2.2840563,165.24,165.18,0.7]
["bitfinex","SOLUSD",1762719336704,20.592,165.23,165.19,21.18772321]
["bitfinex","SOLUSD",1762719337006,20.592,165.23,165.19,23.17039509]
["bitfinex","SOLUSD",1762719337215,0.88168473,165.27,165.21,1.98267188]
["bitfinex","SOLUSD",1762719337389,0.72,165.27,165.21,1.98267188]
["bitfinex","SOLUSD",1762719337583,1.98267188,165.28,165.22,2.68267188]
["bitfinex","SOLUSD",1762719337785,2.28500589,165.29,165.22,2.68267188]
["bitfinex","SOLUSD",1762719337984,3.00500589,165.29,165.22,2.68267188]
["bitfinex","SOLUSD",1762719338180,0.72,165.29,165.23,9.78882769]
["bitfinex","SOLUSD",1762719338511,1.02222437,165.3,165.24,1.98267188]
["bitfinex","SOLUSD",1762719338803,20.592,165.29,165.24,8.03444383]
["bitfinex","SOLUSD",1762719339306,1.98267188,165.32,165.26,1.98267188]
["bitfinex","SOLUSD",1762719339513,0.72,165.33,165.25,0.7]
["bitfinex","SOLUSD",1762719339693,0.3022061,165.35,165.28,1.98267188]
["bitfinex","SOLUSD",1762719339694,1.02222437,165.35,165.28,1.98267188]
["bitfinex","SOLUSD",1762719340018,0.72,165.34,165.28,1.98267188]
["bitfinex","SOLUSD",1762719340179,0.72,165.34,165.29,1.98267188]
["bitfinex","SOLUSD",1762719340385,0.30224263,165.35,165.29,2.68267188]
["bitfinex","SOLUSD",1762719340584,2.70267188,165.36,165.3,21.1736237]
["bitfinex","SOLUSD",1762719340780,0.72,165.36,165.3,23.85629558]
["bitfinex","SOLUSD",1762719341385,0.72,165.36,165.31,1.98267188]
["bitfinex","SOLUSD",1762719341605,21.312,165.36,165.31,2.68267188]
["bitfinex","SOLUSD",1762719342316,0.72,165.36,165.31,2.68267188]
["bitfinex","SOLUSD",1762719342491,0.30149391,165.38,165.3,21.1736237]
["bitfinex","SOLUSD",1762719342492,0.72,165.38,165.32,2.68267188]
["bitfinex","SOLUSD",1762719342687,0.72,165.38,165.33,6.04850904]
["bitfinex","SOLUSD",1762719342908,1.98267188,165.36,165.3,15.83807658]
["bitfinex","SOLUSD",1762719343111,1.98267188,165.34,165.27,12.47149957]
["bitfinex","SOLUSD",1762719343312,2.28498761,165.34,165.28,6.05033881]
["bitfinex","SOLUSD",1762719343488,23.29467188,165.33,165.27,6.05065328]
["bitfinex","SOLUSD",1762719343689,1.98267188,165.32,165.27,6.05065328]
["bitfinex","SOLUSD",1762719343895,2.70267188,165.31,165.27,6.05065328]
["bitfinex","SOLUSD",1762719344603,2.64267188,165.3,165.25,6.05126261]
["bitfinex","SOLUSD",1762719344913,4.75961508,165.35,165.29,4.75961508]
["bitfinex","SOLUSD",1762719345114,5.72174804,165.34,165.27,14.54844277]
["bitfinex","SOLUSD",1762719345408,5.72174804,165.33,165.26,5.41961508]
["bitfinex","SOLUSD",1762719345614,4.75961508,165.32,165.26,0.66]
["bitfinex","SOLUSD",1762719345783,0.96213296,165.32,165.26,5.41961508]
["bitfinex","SOLUSD",1762719345986,0.66,165.32,165.27,14.54844277]
["bitfinex","SOLUSD",1762719346186,0.66,165.32,165.27,4.75961508]
["bitfinex","SOLUSD",1762719346914,0.66,165.32,165.28,6.05033881]
["bitfinex","SOLUSD",1762719349092,0.66,165.32,165.27,6.0507049]
["bitfinex","SOLUSD",1762719349314,0.66,165.32,165.27,21.17746716]
["bitfinex","SOLUSD",1762719349497,0.66,165.32,165.27,21.89746716]
["bitfinex","SOLUSD",1762719349818,5.46961508,165.35,165.28,15.26844277]
["bitfinex","SOLUSD",1762719350007,5.77182118,165.34,165.28,0.72]
["bitfinex","SOLUSD",1762719350514,5.77172988,165.33,165.27,21.17746716]
["bitfinex","SOLUSD",1762719351715,4.75961508,165.31,165.27,21.17746716]
["bitfinex","SOLUSD",1762719351913,5.46961508,165.32,165.27,21.17746716]
["bitfinex","SOLUSD",1762719352098,5.46961508,165.32,165.27,21.89746716]
["bitfinex","SOLUSD",1762719352099,0.71,165.32,165.27,21.89746716]
["bitfinex","SOLUSD",1762719352296,0.71,165.32,165.27,26.65708224]
["bitfinex","SOLUSD",1762719354002,26.06161508,165.35,165.29,21.1749047]
["bitfinex","SOLUSD",1762719354318,0.71,165.34,165.29,21.1749047]
["bitfinex","SOLUSD",1762719355100,5.77149246,165.34,165.29,21.1749047]
["bitfinex","SOLUSD",1762719355303,5.77149246,165.34,165.29,6.04997277]
["bitfinex","SOLUSD",1762719355509,0.71,165.33,165.29,6.04997277]
["bitfinex","SOLUSD",1762719356217,5.46961508,165.33,165.29,6.04997277]
["bitfinex","SOLUSD",1762719356720,5.46961508,165.32,165.27,6.05048302]
["bitfinex","SOLUSD",1762719356903,4.1865641,165.32,165.27,6.05048302]
["bitfinex","SOLUSD",1762719357215,0.71,165.31,165.27,6.05048302]
["bitfinex","SOLUSD",1762719358318,0.71,165.31,165.27,21.17724528]
["bitfinex","SOLUSD",1762719358796,0.71,165.31,165.27,25.07165807]
["bitfinex","SOLUSD",1762719358997,3.88441279,165.33,165.27,25.07165807]
["bitfinex","SOLUSD",1762719359197,0.71,165.33,165.28,13.68324048]
["bitfinex","SOLUSD",1762719359398,24.7785641,165.35,165.29,3.17441279]
["bitfinex","SOLUSD",1762719359700,0.71,165.34,165.28,13.68324048]
["bitfinex","SOLUSD",1762719360119,3.88441279,165.34,165.29,21.1749047]
["bitfinex","SOLUSD",1762719360324,0.71,165.33,165.29,21.1749047]
["bitfinex","SOLUSD",1762719361108,3.88441279,165.33,165.29,6.04997277]
["bitfinex","SOLUSD",1762719361618,0.71,165.32,165.29,6.04997277]
["bitfinex","SOLUSD",1762719362218,0.71,165.32,165.27,21.17746716]
["bitfinex","SOLUSD",1762719362414,0.71,165.32,165.27,24.35187995]
["bitfinex","SOLUSD",1762719362815,0.71,165.32,165.27,21.17746716]
["bitfinex","SOLUSD",1762719363426,0.71,165.32,165.27,24.35187995]
["bitfinex","SOLUSD",1762719363923,0.71,165.32,165.27,21.17746716]
["bitfinex","SOLUSD",1762719368331,1.26961471,165.28,165.2,6.05326876]
["bitfinex","SOLUSD",1762719368527,1.26961471,165.26,165.21,9.78882769]
["bitfinex","SOLUSD",1762719368723,1.26961471,165.26,165.2,21.18644067]
["bitfinex","SOLUSD",1762719369032,0.71,165.25,165.2,21.18644067]
["bitfinex","SOLUSD",1762719369335,1.97961471,165.25,165.2,21.18644067]
["bitfinex","SOLUSD",1762719369632,1.26961471,165.24,165.2,6.05326876]
["bitfinex","SOLUSD",1762719369815,1.97961471,165.24,165.2,6.05326876]
["bitfinex","SOLUSD",1762719370015,0.71,165.23,165.2,6.05326876]
["bitfinex","SOLUSD",1762719370241,0.71,165.23,165.19,6.05352189]
["bitfinex","SOLUSD",1762719371744,21.302,165.28,165.22,1.26961471]
["bitfinex","SOLUSD",1762719372036,1.97961471,165.27,165.21,9.78882769]
["bitfinex","SOLUSD",1762719372211,1.97961471,165.27,165.21,11.0584424]
["bitfinex","SOLUSD",1762719372533,0.71,165.26,165.21,11.0584424]
["bitfinex","SOLUSD",1762719372722,0.71,165.26,165.18,21.4914345]
["bitfinex","SOLUSD",1762719372925,1.26961471,165.24,165.18,21.18873442]
["bitfinex","SOLUSD",1762719373129,1.57127338,165.24,165.18,21.18873442]
["bitfinex","SOLUSD",1762719373315,0.71,165.23,165.18,22.45834913]
["bitfinex","SOLUSD",1762719373730,0.71,165.23,165.18,21.18873442]
["bitfinex","SOLUSD",1762719373933,0.71,165.23,165.18,23.17834913]
["bitfinex","SOLUSD",1762719374308,20.592,165.26,165.21,1.26961471]
["bitfinex","SOLUSD",1762719374515,0.7,165.27,165.19,10.50882769]
["bitfinex","SOLUSD",1762719374516,0.7,165.29,165.24,1.26961471]
["bitfinex","SOLUSD",1762719374710,1.00222437,165.29,165.23,1.26961471]
["bitfinex","SOLUSD",1762719375016,0.7,165.28,165.23,1.26961471]
["bitfinex","SOLUSD",1762719375331,21.292,165.28,165.22,1.26961471]
["bitfinex","SOLUSD",1762719375921,28.61209927,165.28,165.2,10.09149112]
["bitfinex","SOLUSD",1762719376121,2.27178428,165.27,165.21,1.26961471]
["bitfinex","SOLUSD",1762719376626,1.96961471,165.26,165.19,22.45708656]
["bitfinex","SOLUSD",1762719377143,0.7,165.25,165.19,22.45708656]
["bitfinex","SOLUSD",1762719378716,0.7,165.25,165.2,1.26961471]
["bitfinex","SOLUSD",1762719379140,2.27176602,165.25,165.19,7.32324991]
["bitfinex","SOLUSD",1762719379337,1.26961471,165.24,165.17,16.40533359]
["bitfinex","SOLUSD",1762719379529,2.27171126,165.24,165.17,16.40533359]
["bitfinex","SOLUSD",1762719379839,0.7,165.23,165.18,7.32345629]
["bitfinex","SOLUSD",1762719380022,102.80215131,165.25,165.2,1.26961471]
["bitfinex","SOLUSD",1762719380224,102.5,165.25,165.22,1.26961471]
["bitfinex","SOLUSD",1762719380420,0.86164819,165.27,165.22,1.26961471]
["bitfinex","SOLUSD",1762719380618,0.7,165.27,165.22,1.26961471]
["bitfinex","SOLUSD",1762719380825,0.7,165.27,165.22,1.98961471]
["bitfinex","SOLUSD",1762719381031,0.7,165.27,165.22,1.26961471]
["bitfinex","SOLUSD",1762719381420,0.7,165.27,165.21,1.26961471]
["bitfinex","SOLUSD",1762719381822,0.7,165.27,165.2,0.72]
["bitfinex","SOLUSD",1762719382021,0.7,165.27,165.23,6.0521697]
["bitfinex","SOLUSD",1762719382318,1.00215131,165.29,165.23,7.32178441]
["bitfinex","SOLUSD",1762719382519,6.35147274,165.31,165.25,1.26961471]
["bitfinex","SOLUSD",1762719382520,0.7,165.31,165.25,1.26961471]
["bitfinex","SOLUSD",1762719382748,0.7,165.31,165.26,1.26961471]
["bitfinex","SOLUSD",1762719383228,1.00229744,165.33,165.27,1.98961471]
["bitfinex","SOLUSD",1762719383427,0.7,165.33,165.28,1.26961471]
["bitfinex","SOLUSD",1762719383630,0.7,165.33,165.28,1.98961471]
["bitfinex","SOLUSD",1762719383844,0.7,165.33,165.29,1.26961471]
["bitfinex","SOLUSD",1762719384154,0.7,165.32,165.27,15.83926274]
["bitfinex","SOLUSD",1762719384356,0.7,165.32,165.28,1.26961471]
["bitfinex","SOLUSD",1762719384528,20.592,165.33,165.28,1.98961471]
["bitfinex","SOLUSD",1762719384928,0.7,165.32,165.28,1.98961471]
["bitfinex","SOLUSD",1762719385849,0.7,165.32,165.29,6.04997277]
["bitfinex","SOLUSD",1762719386344,1.00237058,165.36,165.31,1.26961471]
["bitfinex","SOLUSD",1762719386653,0.7,165.36,165.32,1.26961471]
["bitfinex","SOLUSD",1762719387141,0.7,165.36,165.3,0.72]
["bitfinex","SOLUSD",1762719387142,0.7,165.36,165.31,11.0584424]
["bitfinex","SOLUSD",1762719387551,0.7,165.36,165.32,6.0488749]
["bitfinex","SOLUSD",1762719387722,0.7,165.36,165.31,11.7784424]
["bitfinex","SOLUSD",1762719387925,0.7,165.36,165.31,17.82754101]
["bitfinex","SOLUSD",1762719388326,0.7,165.36,165.31,1.26961471]
["bitfinex","SOLUSD",1762719388647,0.7,165.36,165.32,1.26961471]
["bitfinex","SOLUSD",1762719389443,0.7,165.36,165.31,1.26961471]
["bitfinex","SOLUSD",1762719389661,0.3023523,165.37,165.33,1.26961471]
["bitfinex","SOLUSD",1762719389819,0.7,165.36,165.33,1.26961471]
["bitfinex","SOLUSD",1762719390345,0.7,165.38,165.33,1.26961471]
["bitfinex","SOLUSD",1762719390731,1.00231573,165.38,165.33,1.26961471]
["bitfinex","SOLUSD",1762719391129,0.7,165.37,165.31,6.76919305]
["bitfinex","SOLUSD",1762719391432,0.7,165.37,165.33,1.26961471]
["bitfinex","SOLUSD",1762719391746,0.7,165.37,165.33,7.3180771]
["bitfinex","SOLUSD",1762719392365,0.30216958,165.41,165.35,1.26961471]
["bitfinex","SOLUSD",1762719392366,0.7,165.41,165.35,1.26961471]
["bitfinex","SOLUSD",1762719392534,0.7,165.41,165.37,1.26961471]
["bitfinex","SOLUSD",1762719392728,1.00224255,165.42,165.38,1.26961471]
["bitfinex","SOLUSD",1762719392932,21.292,165.42,165.37,1.26961471]
["bitfinex","SOLUSD",1762719393147,0.7,165.41,165.37,1.26961471]
["bitfinex","SOLUSD",1762719393336,0.7,165.44,165.39,1.26961471]
["bitfinex","SOLUSD",1762719393546,0.7,165.44,165.4,7.31556392]
["bitfinex","SOLUSD",1762719393854,0.7,165.47,165.42,1.26961471]
["bitfinex","SOLUSD",1762719394029,1.00215131,165.47,165.42,1.26961471]
["bitfinex","SOLUSD",1762719394442,0.7,165.46,165.42,1.26961471]
["bitfinex","SOLUSD",1762719394965,0.7,165.46,165.42,3.16832018]
["bitfinex","SOLUSD",1762719395335,4.37045323,165.48,165.42,3.88832018]
["bitfinex","SOLUSD",1762719395533,4.37047149,165.48,165.43,6.0448528]
["bitfinex","SOLUSD",1762719395748,0.7,165.47,165.43,6.0448528]
["bitfinex","SOLUSD",1762719395949,0.7,165.47,165.43,9.21317298]
["bitfinex","SOLUSD",1762719396139,0.2,165.48,165.44,3.88832018]
["bitfinex","SOLUSD",1762719396348,0.9,165.48,165.44,3.88832018]
["bitfinex","SOLUSD",1762719396541,0.2,165.48,165.45,12.95714787]
["bitfinex","SOLUSD",1762719396744,0.2,165.48,165.45,13.67714787]
["bitfinex","SOLUSD",1762719397333,0.2,165.48,165.47,3.16832018]
["bitfinex","SOLUSD",1762719397539,0.2,165.48,165.46,3.16832018]
["bitfinex","SOLUSD",1762719397870,0.2,165.48,165.47,6.04339155]
["bitfinex","SOLUSD",1762719398433,0.2,165.48,165.47,15.83221924]
["bitfinex","SOLUSD",1762719398670,0.2,165.48,165.45,3.16832018]
["bitfinex","SOLUSD",1762719398849,0.9,165.48,165.44,9.78882769]
["bitfinex","SOLUSD",1762719399048,0.9,165.48,165.43,9.21286491]
["bitfinex","SOLUSD",1762719399363,3.16832018,165.46,165.41,9.78882769]
["bitfinex","SOLUSD",1762719399569,24.46032018,165.45,165.37,51.0223523]
["bitfinex","SOLUSD",1762719399774,30.50445383,165.45,165.4,9.78882769]
["bitfinex","SOLUSD",1762719399975,30.50445383,165.45,165.35,3.16832018]
["bitfinex","SOLUSD",1762719399976,3.16832018,165.41,165.35,3.16832018]
["bitfinex","SOLUSD",1762719400142,22.04756092,165.44,165.35,6.04777744]
["bitfinex","SOLUSD",1762719400342,3.16832018,165.4,165.33,9.21651503]
["bitfinex","SOLUSD",1762719400561,3.86832018,165.4,165.33,9.93651503]
["bitfinex","SOLUSD",1762719400862,3.16832018,165.4,165.33,9.93651503]
["bitfinex","SOLUSD",1762719401039,0.7,165.39,165.33,9.93651503]
["bitfinex","SOLUSD",1762719401241,1.0019506,165.43,165.37,3.16832018]
["bitfinex","SOLUSD",1762719401446,4.17027078,165.43,165.37,3.16832018]
["bitfinex","SOLUSD",1762719401658,0.7,165.42,165.37,3.16832018]
["bitfinex","SOLUSD",1762719401963,0.7,165.42,165.37,9.2151351]
["bitfinex","SOLUSD",1762719402137,0.7,165.42,165.37,3.16832018]
["bitfinex","SOLUSD",1762719402343,0.7,165.42,165.37,9.2152666]
["bitfinex","SOLUSD",1762719403067,20.592,165.45,165.4,3.16832018]
["bitfinex","SOLUSD",1762719403243,0.9,165.48,165.42,3.16832018]
["bitfinex","SOLUSD",1762719403566,0.7,165.47,165.42,3.16832018]
["bitfinex","SOLUSD",1762719403766,4.17017967,165.47,165.42,6.04521823]
["bitfinex","SOLUSD",1762719403967,1.00193236,165.47,165.42,9.21353841]
["bitfinex","SOLUSD",1762719404166,0.69,165.46,165.42,9.21353841]
["bitfinex","SOLUSD",1762719404555,4.36028905,165.48,165.42,9.92353841]
["bitfinex","SOLUSD",1762719405273,4.36028905,165.48,165.42,25.03658399]
["bitfinex","SOLUSD",1762719405469,4.36028905,165.48,165.42,3.16832018]
["bitfinex","SOLUSD",1762719405470,0.69,165.47,165.42,3.16832018]
["bitfinex","SOLUSD",1762719405848,0.69,165.47,165.43,6.0448528]
["bitfinex","SOLUSD",1762719408477,3.16832018,165.46,165.41,6.04531839]
["bitfinex","SOLUSD",1762719408861,0.69,165.45,165.41,6.04531839]
["bitfinex","SOLUSD",1762719409571,0.2,165.48,165.44,3.16832018]
["bitfinex","SOLUSD",1762719409756,0.2,165.48,165.45,9.78882769]
["bitfinex","SOLUSD",1762719409951,0.89,165.48,165.43,12.95714787]
["bitfinex","SOLUSD",1762719410146,4.05832018,165.48,165.41,21.15927764]
["bitfinex","SOLUSD",1762719410352,4.16025254,165.47,165.41,21.15927764]
["bitfinex","SOLUSD",1762719410756,3.16832018,165.45,165.4,6.04585198]
["bitfinex","SOLUSD",1762719410952,3.16832018,165.44,165.38,6.04640048]
["bitfinex","SOLUSD",1762719411152,4.16014319,165.44,165.38,6.04640048]
["bitfinex","SOLUSD",1762719411473,4.16014319,165.44,165.37,6.04704601]
["bitfinex","SOLUSD",1762719411474,3.16832018,165.42,165.37,6.04704601]
["bitfinex","SOLUSD",1762719411876,0.69,165.41,165.37,6.04704601]
["bitfinex","SOLUSD",1762719412064,3.16832018,165.43,165.37,24.33298123]
["bitfinex","SOLUSD",1762719412262,0.69,165.42,165.37,25.04298123]
["bitfinex","SOLUSD",1762719412883,0.69,165.42,165.37,21.16466105]
["bitfinex","SOLUSD",1762719413176,20.592,165.44,165.38,13.66714787]
["bitfinex","SOLUSD",1762719413381,0.69,165.43,165.38,19.00355079]
["bitfinex","SOLUSD",1762719413572,3.85832018,165.43,165.38,15.83523061]
["bitfinex","SOLUSD",1762719414482,0.69,165.42,165.38,31.66193154]
["bitfinex","SOLUSD",1762719414978,0.69,165.42,165.38,30.95193154]
["bitfinex","SOLUSD",1762719415876,0.69,165.42,165.38,15.83523061]
["bitfinex","SOLUSD",1762719416064,3.16832018,165.41,165.38,6.04640292]
["bitfinex","SOLUSD",1762719416493,3.85832018,165.41,165.37,6.04704601]
["bitfinex","SOLUSD",1762719416787,0.69,165.41,165.37,6.04704601]
["bitfinex","SOLUSD",1762719417358,3.16832018,165.42,165.37,6.75704601]
["bitfinex","SOLUSD",1762719417586,3.85832018,165.42,165.37,6.75704601]
["bitfinex","SOLUSD",1762719417793,0.69,165.42,165.37,9.92536619]
["bitfinex","SOLUSD",1762719417998,129.43853005,165.44,165.38,13.66714787]
["bitfinex","SOLUSD",1762719417999,126.26032018,165.44,165.38,13.66714787]
["bitfinex","SOLUSD",1762719418171,123.092,165.44,165.38,13.66714787]
["bitfinex","SOLUSD",1762719418375,126.95032018,165.44,165.38,13.66714787]
["bitfinex","SOLUSD",1762719418610,126.95032018,165.44,165.39,6.04631477]
["bitfinex","SOLUSD",1762719418890,123.782,165.44,165.39,6.04631477]
["bitfinex","SOLUSD",1762719419058,0.69,165.43,165.39,6.04631477]
["bitfinex","SOLUSD",1762719419254,123.092,165.44,165.4,0.71]
["bitfinex","SOLUSD",1762719420178,123.782,165.44,165.39,25.91646442]
["bitfinex","SOLUSD",1762719420507,123.782,165.44,165.39,26.62646442]
["bitfinex","SOLUSD",1762719420880,123.782,165.44,165.39,21.87210169]
["bitfinex","SOLUSD",1762719422673,21.282,165.44,165.39,21.87210169]
["bitfinex","SOLUSD",1762719422878,4.75436273,165.42,165.39,6.04631477]
["bitfinex","SOLUSD",1762719423300,5.44436273,165.41,165.35,7.1]
["bitfinex","SOLUSD",1762719423474,5.44436273,165.41,165.36,15.83623939]
["bitfinex","SOLUSD",1762719423805,0.69,165.4,165.36,30.95476865]
["bitfinex","SOLUSD",1762719424001,0.69,165.4,165.36,31.66476865]
["bitfinex","SOLUSD",1762719424779,4.75436273,165.39,165.36,6.0474117]
["bitfinex","SOLUSD",1762719424984,4.75436273,165.41,165.36,6.0474117]
["bitfinex","SOLUSD",1762719425291,4.75436273,165.44,165.38,14.54319042]
["bitfinex","SOLUSD",1762719425495,4.75436273,165.44,165.38,15.25319042]
["bitfinex","SOLUSD",1762719425496,5.44436273,165.44,165.38,15.25319042]
["bitfinex","SOLUSD",1762719425806,0.99191413,165.46,165.41,21.15954295]
["bitfinex","SOLUSD",1762719426009,0.69,165.45,165.41,21.15954295]
["bitfinex","SOLUSD",1762719426601,5.44436273,165.45,165.41,6.0455837]
["bitfinex","SOLUSD",1762719427103,0.69,165.44,165.41,6.0455837]
["bitfinex","SOLUSD",1762719427405,4.75436273,165.42,165.37,9.78882769]
["bitfinex","SOLUSD",1762719427589,5.05629509,165.42,165.36,15.11808165]
["bitfinex","SOLUSD",1762719427798,5.44436273,165.41,165.37,9.78882769]
["bitfinex","SOLUSD",1762719427996,4.75436273,165.4,165.36,21.16549335]
["bitfinex","SOLUSD",1762719428190,5.44436273,165.4,165.36,21.16549335]
["bitfinex","SOLUSD",1762719428385,5.44436273,165.39,165.36,6.0474117]
["bitfinex","SOLUSD",1762719428998,0.69,165.39,165.36,6.0474117]
["bitfinex","SOLUSD",1762719429309,5.44436273,165.39,165.36,6.0474117]
["bitfinex","SOLUSD",1762719430703,0.69,165.39,165.36,21.16594096]
["bitfinex","SOLUSD",1762719432811,0.99193236,165.43,165.37,0.71]
["bitfinex","SOLUSD",1762719432994,5.44436273,165.43,165.38,9.78882769]
["bitfinex","SOLUSD",1762719433379,4.75436273,165.43,165.38,10.49882769]
["bitfinex","SOLUSD",1762719433618,0.69,165.42,165.38,10.49882769]
["bitfinex","SOLUSD",1762719436327,0.69,165.42,165.39,6.04631477]
["bitfinex","SOLUSD",1762719438126,0.68,165.46,165.4,0.69]
["bitfinex","SOLUSD",1762719438297,0.88,165.48,165.44,4.75436273]
["bitfinex","SOLUSD",1762719438504,0.2,165.48,165.44,4.75436273]
["bitfinex","SOLUSD",1762719438798,0.2,165.48,165.45,0.69]
["bitfinex","SOLUSD",1762719439015,0.88,165.48,165.44,4.75436273]
["bitfinex","SOLUSD",1762719439191,0.2,165.48,165.44,5.44436273]
["bitfinex","SOLUSD",1762719439396,0.2,165.48,165.47,9.78882769]
["bitfinex","SOLUSD",1762719439606,0.2,165.48,165.47,14.54319042]
["bitfinex","SOLUSD",1762719439794,0.2,165.48,165.47,15.23319042]
["bitfinex","SOLUSD",1762719440327,0.2,165.48,165.47,21.27658197]
["bitfinex","SOLUSD",1762719440527,0.2,165.48,165.47,28.37658197]
["bitfinex","SOLUSD",1762719441322,0.2,165.48,165.47,23.62221924]
["bitfinex","SOLUSD",1762719441532,0.2,165.48,165.47,28.37658197]
["bitfinex","SOLUSD",1762719441736,0.2,165.49,165.47,73.62221924]
["bitfinex","SOLUSD",1762719442033,0.2,165.49,165.47,72.98221924]
["bitfinex","SOLUSD",1762719442549,0.2,165.49,165.47,72.93221924]
["bitfinex","SOLUSD",1762719444624,0.2,165.52,165.5,50.0]
["bitfinex","SOLUSD",1762719444920,0.2,165.52,165.5,54.75436273]
["bitfinex","SOLUSD",1762719445626,0.2,165.55,165.5,54.75436273]
["bitfinex","SOLUSD",1762719445627,0.2,165.55,165.52,9.78882769]
["bitfinex","SOLUSD",1762719446029,0.2,165.55,165.52,59.78882769]
["bitfinex","SOLUSD",1762719446231,0.2,165.55,165.54,15.82966374]
["bitfinex","SOLUSD",1762719447022,0.2,165.57,165.54,35.68611659]
["bitfinex","SOLUSD",1762719447235,0.2,165.57,165.56,20.592]
["bitfinex","SOLUSD",1762719447416,1e-08,165.57,165.56,85.13519042]
["bitfinex","SOLUSD",1762719447810,1e-08,165.57,165.56,84.52919042]
["bitfinex","SOLUSD",1762719448120,1e-08,165.57,165.56,90.56929672]
["bitfinex","SOLUSD",1762719449326,1e-08,165.59,165.58,59.78882769]
["bitfinex","SOLUSD",1762719449626,1e-08,165.59,165.58,71.64319042]
["bitfinex","SOLUSD",1762719449819,1e-08,165.61,165.59,9.78882769]
["bitfinex","SOLUSD",1762719450032,1e-08,165.61,165.58,57.1]
["bitfinex","SOLUSD",1762719450229,0.68000001,165.61,165.59,6.03901201]
["bitfinex","SOLUSD",1762719450932,1e-08,165.61,165.6,9.78882769]
["bitfinex","SOLUSD",1762719451311,0.68000001,165.61,165.59,6.03901201]
["bitfinex","SOLUSD",1762719451710,5.43436274,165.61,165.55,37.48082769]
["bitfinex","SOLUSD",1762719451935,0.98175016,165.61,165.56,21.14007916]
["bitfinex","SOLUSD",1762719452139,0.68,165.6,165.56,21.14007916]
["bitfinex","SOLUSD",1762719452444,5.43436273,165.6,165.56,6.0398134]
["bitfinex","SOLUSD",1762719452738,0.68,165.6,165.56,6.0398134]
["bitfinex","SOLUSD",1762719452910,0.68,165.59,165.56,6.0398134]
["bitfinex","SOLUSD",1762719453338,1e-08,165.61,165.57,9.78882769]
["bitfinex","SOLUSD",1762719453517,0.68,165.6,165.57,9.78882769]
["bitfinex","SOLUSD",1762719453914,1e-08,165.61,165.57,9.78882769]
["bitfinex","SOLUSD",1762719454120,0.68,165.6,165.57,9.78882769]
["bitfinex","SOLUSD",1762719454533,0.68,165.6,165.58,6.03937673]
["bitfinex","SOLUSD",1762719454737,0.68,165.6,165.57,30.92788008]
["bitfinex","SOLUSD",1762719455128,0.68,165.6,165.57,15.82852634]
["bitfinex","SOLUSD",1762719455716,4.75436273,165.59,165.57,6.03969865]
["bitfinex","SOLUSD",1762719455919,0.68,165.58,165.57,6.03969865]
["bitfinex","SOLUSD",1762719459930,4.75436273,165.6,165.57,21.13905239]
["bitfinex","SOLUSD",1762719459931,0.68,165.6,165.57,21.13905239]
["bitfinex","SOLUSD",1762719460145,0.68,165.59,165.57,6.03969865]
["bitfinex","SOLUSD",1762719462445,1e-08,165.61,165.58,9.78882769]
["bitfinex","SOLUSD",1762719462942,1e-08,165.61,165.6,9.78882769]
["bitfinex","SOLUSD",1762719464026,1e-08,165.61,165.58,4.75436273]
["bitfinex","SOLUSD",1762719465057,1e-08,165.61,165.59,6.03901201]
["bitfinex","SOLUSD",1762719465349,1e-08,165.62,165.6,50.0]
["bitfinex","SOLUSD",1762719465522,1e-08,165.62,165.61,75.34636273]
["bitfinex","SOLUSD",1762719465727,1e-08,165.62,165.61,70.592]
["bitfinex","SOLUSD",1762719465929,1e-08,165.62,165.61,80.38082769]
["bitfinex","SOLUSD",1762719466331,1e-08,165.64,165.62,9.78882769]
["bitfinex","SOLUSD",1762719466634,1e-08,165.65,165.64,9.78882769]
["bitfinex","SOLUSD",1762719466840,1e-08,165.65,165.64,16.88882769]
["bitfinex","SOLUSD",1762719467024,0.66,165.72,165.68,21.12506035]
["bitfinex","SOLUSD",1762719469436,0.66,165.72,165.68,6.03573153]
["bitfinex","SOLUSD",1762719470046,4.75436273,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1762719470457,4.75436273,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1762719470960,0.66,165.68,165.66,6.03646021]
["bitfinex","SOLUSD",1762719471131,0.66,165.68,165.65,21.12877788]
["bitfinex","SOLUSD",1762719471461,5.41436273,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1762719471825,0.66,165.67,165.65,6.03682463]
["bitfinex","SOLUSD",1762719472062,5.41436273,165.67,165.64,13.13712861]
["bitfinex","SOLUSD",1762719472553,5.41436273,165.66,165.64,6.03712861]
["bitfinex","SOLUSD",1762719472956,0.66,165.65,165.64,6.03712861]
["bitfinex","SOLUSD",1762719473257,5.41436273,165.65,165.61,6.03828271]
["bitfinex","SOLUSD",1762719473426,0.66,165.65,165.61,6.03828271]
["bitfinex","SOLUSD",1762719473635,0.16711501,165.66,165.61,21.13398949]
["bitfinex","SOLUSD",1762719473636,0.66,165.64,165.61,21.13398949]
["bitfinex","SOLUSD",1762719474952,0.66,165.64,165.61,9.78882769]
["bitfinex","SOLUSD",1762719475457,0.66,165.67,165.61,14.54319042]
["bitfinex","SOLUSD",1762719476364,0.66,165.67,165.62,21.13271343]
["bitfinex","SOLUSD",1762719476555,0.66,165.67,165.62,25.88707616]
["bitfinex","SOLUSD",1762719477071,0.66,165.67,165.63,9.78882769]
["bitfinex","SOLUSD",1762719477643,0.66,165.67,165.64,21.13016179]
["bitfinex","SOLUSD",1762719478938,0.66,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1762719480566,0.66,165.67,165.64,21.13016179]
["bitfinex","SOLUSD",1762719480779,0.66,165.72,165.64,25.88452452]
["bitfinex","SOLUSD",1762719481080,0.66,165.72,165.66,9.78882769]
["bitfinex","SOLUSD",1762719481367,0.66,165.72,165.69,3.15762343]
["bitfinex","SOLUSD",1762719482038,0.66,165.72,165.66,9.78882769]
["bitfinex","SOLUSD",1762719482364,0.66,165.72,165.68,3.15762343]
["bitfinex","SOLUSD",1762719482951,0.66,165.72,165.69,21.12378538]
["bitfinex","SOLUSD",1762719483261,0.96165912,165.75,165.71,3.15762343]
["bitfinex","SOLUSD",1762719483435,0.66,165.74,165.7,9.78882769]
["bitfinex","SOLUSD",1762719483638,3.15762343,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1762719483838,4.11930075,165.74,165.69,6.03536725]
["bitfinex","SOLUSD",1762719484145,3.15762343,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1762719484345,3.81762343,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1762719484662,0.66,165.72,165.69,6.03536725]
["bitfinex","SOLUSD",1762719485162,3.15762343,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1762719485388,3.15762343,165.7,165.65,7.08]
["bitfinex","SOLUSD",1762719485657,3.15762343,165.69,165.65,7.08]
["bitfinex","SOLUSD",1762719485864,0.30173194,165.71,165.66,9.78882769]
["bitfinex","SOLUSD",1762719486052,0.66,165.7,165.66,9.78882769]
["bitfinex","SOLUSD",1762719486365,0.30169552,165.73,165.66,9.78882769]
["bitfinex","SOLUSD",1762719486551,0.66,165.71,165.66,9.78882769]
["bitfinex","SOLUSD",1762719486863,0.96173194,165.71,165.66,9.78882769]
["bitfinex","SOLUSD",1762719487162,0.96173194,165.71,165.67,6.03609585]
["bitfinex","SOLUSD",1762719487356,0.66,165.7,165.67,6.03609585]
["bitfinex","SOLUSD",1762719487559,0.66,165.7,165.67,21.12633548]
["bitfinex","SOLUSD",1762719487755,0.66,165.7,165.67,6.03609585]
["bitfinex","SOLUSD",1762719489056,3.15762343,165.69,165.66,6.03635456]
["bitfinex","SOLUSD",1762719489479,0.66,165.68,165.66,6.03635456]
["bitfinex","SOLUSD",1762719491952,3.15762343,165.67,165.63,6.03755358]
["bitfinex","SOLUSD",1762719492156,0.66,165.68,165.63,9.19517701]
["bitfinex","SOLUSD",1762719492357,0.66,165.7,165.66,3.15762343]
["bitfinex","SOLUSD",1762719493579,0.66,165.72,165.67,24.28395891]
["bitfinex","SOLUSD",1762719493760,0.82787901,165.72,165.67,24.28395891]
["bitfinex","SOLUSD",1762719493961,0.69,165.71,165.67,24.28395891]
["bitfinex","SOLUSD",1762719494678,0.69,165.71,165.67,21.12633548]
["bitfinex","SOLUSD",1762719495377,3.15762343,165.69,165.67,6.03609585]
["bitfinex","SOLUSD",1762719495583,3.15762343,165.69,165.65,21.12824298]
["bitfinex","SOLUSD",1762719495785,0.69,165.68,165.65,21.12824298]
["bitfinex","SOLUSD",1762719496578,0.1678972,165.7,165.65,21.12824298]
["bitfinex","SOLUSD",1762719496888,0.69,165.69,165.65,21.12824298]
["bitfinex","SOLUSD",1762719497361,0.30175015,165.7,165.65,21.12824298]
["bitfinex","SOLUSD",1762719497556,0.16820652,165.7,165.65,23.08197112]
["bitfinex","SOLUSD",1762719498076,0.16820652,165.7,165.65,21.81824298]
["bitfinex","SOLUSD",1762719498577,1.26372814,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1762719498882,1.26372814,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1762719499258,0.69,165.67,165.65,6.03682463]
["bitfinex","SOLUSD",1762719499576,0.69,165.67,165.63,6.03755358]
["bitfinex","SOLUSD",1762719499761,1.95372814,165.67,165.63,6.03755358]
["bitfinex","SOLUSD",1762719500160,0.69,165.66,165.63,21.13143753]
["bitfinex","SOLUSD",1762719504565,0.30154996,165.69,165.64,12.94943328]
["bitfinex","SOLUSD",1762719504891,0.69,165.69,165.64,12.94943328]
["bitfinex","SOLUSD",1762719505482,0.69,165.69,165.64,13.63943328]
["bitfinex","SOLUSD",1762719505873,0.69,165.69,165.64,12.94943328]
["bitfinex","SOLUSD",1762719506287,0.69,165.69,165.65,3.16060559]
["bitfinex","SOLUSD",1762719506587,0.69,165.71,165.67,24.28694107]
["bitfinex","SOLUSD",1762719506890,3.46222824,165.73,165.67,21.12633548]
["bitfinex","SOLUSD",1762719506891,0.69,165.7,165.67,21.12633548]
["bitfinex","SOLUSD",1762719508278,4.01903033,165.72,165.67,21.12633548]
["bitfinex","SOLUSD",1762719508483,0.69,165.71,165.67,21.12633548]
["bitfinex","SOLUSD",1762719508986,3.85060559,165.71,165.67,21.12633548]
["bitfinex","SOLUSD",1762719509389,0.69,165.7,165.67,21.12633548]
["bitfinex","SOLUSD",1762719511074,0.69,165.73,165.68,0.69]
["bitfinex","SOLUSD",1762719511264,0.69,165.73,165.69,3.16060559]
["bitfinex","SOLUSD",1762719511465,0.99165912,165.75,165.69,3.16060559]
["bitfinex","SOLUSD",1762719511670,0.99165912,165.75,165.69,3.85060559]
["bitfinex","SOLUSD",1762719511990,0.69,165.75,165.69,4.15237395]
["bitfinex","SOLUSD",1762719512188,0.69,165.74,165.69,3.16060559]
["bitfinex","SOLUSD",1762719512999,0.69,165.74,165.69,3.85060559]
["bitfinex","SOLUSD",1762719513183,0.69,165.74,165.7,21.12251055]
["bitfinex","SOLUSD",1762719515473,3.16060559,165.73,165.69,6.03530174]
["bitfinex","SOLUSD",1762719515678,0.69,165.74,165.69,6.03530174]
["bitfinex","SOLUSD",1762719515679,3.85060559,165.72,165.69,6.03530174]
["bitfinex","SOLUSD",1762719516088,0.69,165.71,165.69,6.03530174]
["bitfinex","SOLUSD",1762719516288,3.16060559,165.72,165.69,21.12371987]
["bitfinex","SOLUSD",1762719516592,0.69,165.72,165.69,21.12371987]
["bitfinex","SOLUSD",1762719516989,0.69,165.72,165.69,6.03530174]
["bitfinex","SOLUSD",1762719517195,3.85060559,165.72,165.69,6.03530174]
["bitfinex","SOLUSD",1762719517603,0.69,165.71,165.67,21.12624078]
["bitfinex","SOLUSD",1762719517781,0.69,165.71,165.67,24.28684637]
["bitfinex","SOLUSD",1762719520292,0.69,165.74,165.69,3.16060559]
["bitfinex","SOLUSD",1762719520494,0.99147723,165.74,165.69,3.16060559]
["bitfinex","SOLUSD",1762719520679,0.69,165.74,165.69,3.85060559]
["bitfinex","SOLUSD",1762719521225,0.99142271,165.74,165.69,3.85060559]
["bitfinex","SOLUSD",1762719521403,0.99142271,165.74,165.7,21.12251055]
["bitfinex","SOLUSD",1762719521707,0.69,165.73,165.7,21.12251055]
["bitfinex","SOLUSD",1762719523603,0.69,165.73,165.7,15.08750754]
["bitfinex","SOLUSD",1762719523808,1.95315408,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1762719524310,0.71,165.72,165.69,21.12378538]
["bitfinex","SOLUSD",1762719525399,1.26315408,165.74,165.69,21.12378538]
["bitfinex","SOLUSD",1762719525595,0.71,165.74,165.69,21.81378538]
["bitfinex","SOLUSD",1762719527705,1.97315408,165.74,165.69,21.12378538]
["bitfinex","SOLUSD",1762719527899,0.71,165.74,165.69,21.12378538]
["bitfinex","SOLUSD",1762719528097,1.97315408,165.74,165.69,21.12378538]
["bitfinex","SOLUSD",1762719528420,0.71,165.74,165.69,21.77378538]
["bitfinex","SOLUSD",1762719528830,0.89,165.77,165.71,1.26315408]
["bitfinex","SOLUSD",1762719528992,0.89,165.77,165.72,1.26315408]
["bitfinex","SOLUSD",1762719529434,0.2,165.77,165.73,1.91315408]
["bitfinex","SOLUSD",1762719529711,0.2,165.77,165.74,21.1174128]
["bitfinex","SOLUSD",1762719530215,0.2,165.77,165.75,0.65]
["bitfinex","SOLUSD",1762719530392,0.2,165.77,165.75,1.91315408]
["bitfinex","SOLUSD",1762719530907,0.2,165.77,165.76,0.65]
["bitfinex","SOLUSD",1762719531261,0.2,165.77,165.76,11.70198177]
["bitfinex","SOLUSD",1762719531527,0.2,165.78,165.77,61.05198177]
["bitfinex","SOLUSD",1762719531813,0.2,165.78,165.77,67.73443637]
["bitfinex","SOLUSD",1762719533514,0.2,165.78,165.77,6.0324546]
["bitfinex","SOLUSD",1762719533904,0.89,165.78,165.77,6.0324546]
["bitfinex","SOLUSD",1762719534228,0.89,165.78,165.75,6.03288922]
["bitfinex","SOLUSD",1762719534433,0.69,165.77,165.75,6.03288922]
["bitfinex","SOLUSD",1762719535638,0.2,165.78,165.75,21.11584547]
["bitfinex","SOLUSD",1762719536255,0.89,165.78,165.75,21.11584547]
["bitfinex","SOLUSD",1762719537018,0.69,165.77,165.75,6.03288922]
["bitfinex","SOLUSD",1762719537732,0.69,165.77,165.74,21.1174128]
["bitfinex","SOLUSD",1762719538228,0.2,165.78,165.74,22.38056688]
["bitfinex","SOLUSD",1762719538432,0.2,165.78,165.74,21.1174128]
["bitfinex","SOLUSD",1762719538633,0.89,165.78,165.74,21.1174128]
["bitfinex","SOLUSD",1762719539619,0.89,165.78,165.74,23.03056688]
["bitfinex","SOLUSD",1762719539838,0.2,165.78,165.76,7.29597261]
["bitfinex","SOLUSD",1762719540210,0.2,165.78,165.76,7.94597261]
["bitfinex","SOLUSD",1762719540432,0.2,165.78,165.76,7.29597261]
["bitfinex","SOLUSD",1762719540632,0.89,165.78,165.76,6.03281853]
["bitfinex","SOLUSD",1762719541339,0.69,165.77,165.76,6.03281853]
["bitfinex","SOLUSD",1762719541722,0.69,165.77,165.75,6.03307027]
["bitfinex","SOLUSD",1762719541914,0.69,165.77,165.74,15.08386629]
["bitfinex","SOLUSD",1762719542235,0.69,165.77,165.73,6.03391057]
["bitfinex","SOLUSD",1762719542441,1.26315408,165.75,165.71,13.41605093]
["bitfinex","SOLUSD",1762719542622,1.26315408,165.74,165.71,13.11431899]
["bitfinex","SOLUSD",1762719542826,0.69,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1762719543018,1.97405858,165.72,165.69,6.03536725]
["bitfinex","SOLUSD",1762719543536,0.30131372,165.74,165.69,6.03536725]
["bitfinex","SOLUSD",1762719543537,0.69,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1762719543841,0.69,165.71,165.66,7.08]
["bitfinex","SOLUSD",1762719543842,2.66405858,165.71,165.66,7.08]
["bitfinex","SOLUSD",1762719544145,1.97405858,165.67,165.6,8.01243345]
["bitfinex","SOLUSD",1762719544433,1.97405858,165.67,165.61,11.76288627]
["bitfinex","SOLUSD",1762719544636,0.69,165.66,165.61,9.78882769]
["bitfinex","SOLUSD",1762719544832,0.69,165.66,165.61,14.53026169]
["bitfinex","SOLUSD",1762719545036,0.69,165.66,165.61,4.741434]
["bitfinex","SOLUSD",1762719545217,5.431434,165.66,165.6,26.17835958]
["bitfinex","SOLUSD",1762719545421,5.73282037,165.66,165.6,26.17835958]
["bitfinex","SOLUSD",1762719545739,0.99138637,165.66,165.61,4.741434]
["bitfinex","SOLUSD",1762719545921,0.99125927,165.66,165.62,6.03791812]
["bitfinex","SOLUSD",1762719546123,0.30129557,165.69,165.64,4.741434]
["bitfinex","SOLUSD",1762719546320,0.69,165.74,165.66,20.592]
["bitfinex","SOLUSD",1762719546519,0.30138637,165.73,165.69,4.741434]
["bitfinex","SOLUSD",1762719546840,0.99131372,165.74,165.69,4.741434]
["bitfinex","SOLUSD",1762719547017,0.69,165.73,165.69,4.741434]
["bitfinex","SOLUSD",1762719547218,0.69,165.73,165.68,4.741434]
["bitfinex","SOLUSD",1762719547444,0.99131372,165.73,165.68,4.741434]
["bitfinex","SOLUSD",1762719547739,5.73274772,165.73,165.67,4.741434]
["bitfinex","SOLUSD",1762719547914,0.99131372,165.72,165.67,4.741434]
["bitfinex","SOLUSD",1762719548109,0.99131372,165.72,165.68,21.12506035]
["bitfinex","SOLUSD",1762719548344,0.69,165.71,165.68,21.12506035]
["bitfinex","SOLUSD",1762719548542,0.69,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1762719548740,4.741434,165.69,165.62,6.03791812]
["bitfinex","SOLUSD",1762719548943,4.741434,165.67,165.62,6.03791812]
["bitfinex","SOLUSD",1762719549317,0.69,165.66,165.62,6.03791812]
["bitfinex","SOLUSD",1762719549527,4.741434,165.65,165.61,6.03820003]
["bitfinex","SOLUSD",1762719550037,0.69,165.64,165.61,6.03820003]
["bitfinex","SOLUSD",1762719550427,5.431434,165.64,165.61,6.03820003]
["bitfinex","SOLUSD",1762719550826,4.741434,165.62,165.57,15.09922358]
["bitfinex","SOLUSD",1762719551040,0.86009656,165.63,165.58,4.741434]
["bitfinex","SOLUSD",1762719551217,0.30136821,165.65,165.61,4.741434]
["bitfinex","SOLUSD",1762719551416,0.69,165.65,165.61,4.741434]
["bitfinex","SOLUSD",1762719552039,0.69,165.65,165.62,4.741434]
["bitfinex","SOLUSD",1762719552252,0.69,165.65,165.62,6.03786564]
["bitfinex","SOLUSD",1762719552553,0.69,165.65,165.6,25.87669969]
["bitfinex","SOLUSD",1762719552855,5.73282037,165.65,165.6,6.03864734]
["bitfinex","SOLUSD",1762719553033,4.741434,165.64,165.6,6.03864734]
["bitfinex","SOLUSD",1762719553360,4.741434,165.63,165.58,6.03911255]
["bitfinex","SOLUSD",1762719553650,4.741434,165.6,165.54,27.22552334]
["bitfinex","SOLUSD",1762719553854,0.69,165.59,165.55,21.14164904]
["bitfinex","SOLUSD",1762719554352,5.431434,165.59,165.55,6.04047115]
["bitfinex","SOLUSD",1762719554721,0.68,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1762719555121,0.68,165.58,165.55,21.14164904]
["bitfinex","SOLUSD",1762719555426,0.17009656,165.61,165.57,4.741434]
["bitfinex","SOLUSD",1762719555427,0.30136821,165.61,165.57,4.741434]
["bitfinex","SOLUSD",1762719555627,0.68,165.61,165.57,4.741434]
["bitfinex","SOLUSD",1762719556028,0.3011865,165.62,165.58,4.741434]
["bitfinex","SOLUSD",1762719556226,0.68,165.61,165.59,6.03901201]
["bitfinex","SOLUSD",1762719556626,5.421434,165.61,165.57,6.03974149]
["bitfinex","SOLUSD",1762719557024,0.68,165.6,165.56,6.04005402]
["bitfinex","SOLUSD",1762719557245,0.68,165.6,165.56,10.78148802]
["bitfinex","SOLUSD",1762719557745,0.68,165.6,165.56,25.88175378]
["bitfinex","SOLUSD",1762719557951,0.68,165.62,165.57,5.431434]
["bitfinex","SOLUSD",1762719558153,0.98125927,165.62,165.57,4.741434]
["bitfinex","SOLUSD",1762719558449,0.98125927,165.62,165.58,6.03937673]
["bitfinex","SOLUSD",1762719558648,0.68,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1762719559228,0.68,165.61,165.57,6.03967674]
["bitfinex","SOLUSD",1762719559427,0.68,165.61,165.57,21.13903048]
["bitfinex","SOLUSD",1762719559651,0.68,165.61,165.58,4.741434]
["bitfinex","SOLUSD",1762719559847,0.68,165.61,165.57,21.13903048]
["bitfinex","SOLUSD",1762719560061,5.421434,165.61,165.57,21.13903048]
["bitfinex","SOLUSD",1762719560350,5.421434,165.61,165.56,6.0401063]
["bitfinex","SOLUSD",1762719560540,5.421434,165.6,165.56,6.0401063]
["bitfinex","SOLUSD",1762719560736,4.741434,165.58,165.55,6.04045835]
["bitfinex","SOLUSD",1762719560928,0.68,165.57,165.55,6.04045835]
["bitfinex","SOLUSD",1762719561130,0.68,165.57,165.54,6.04074044]
["bitfinex","SOLUSD",1762719561131,5.421434,165.57,165.54,6.04074044]
["bitfinex","SOLUSD",1762719561329,5.421434,165.57,165.52,21.1454809]
["bitfinex","SOLUSD",1762719561554,5.421434,165.56,165.52,21.1454809]
["bitfinex","SOLUSD",1762719561755,4.741434,165.54,165.51,6.14183751]
["bitfinex","SOLUSD",1762719561963,0.68,165.53,165.51,6.14183751]
["bitfinex","SOLUSD",1762719562967,5.421434,165.53,165.51,6.14183751]
["bitfinex","SOLUSD",1762719563351,0.68,165.52,165.51,6.14183751]
["bitfinex","SOLUSD",1762719563777,5.421434,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762719565962,0.68,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762719566165,5.421434,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762719566565,5.421434,165.52,165.51,6.141931]
["bitfinex","SOLUSD",1762719566776,0.30151359,165.54,165.51,6.141931]
["bitfinex","SOLUSD",1762719567069,0.68,165.54,165.51,6.141931]
["bitfinex","SOLUSD",1762719567473,0.68,165.54,165.51,0.1]
["bitfinex","SOLUSD",1762719567670,0.68,165.54,165.51,6.14186058]
["bitfinex","SOLUSD",1762719568951,5.421434,165.54,165.51,6.14186058]
["bitfinex","SOLUSD",1762719569353,0.68,165.53,165.51,6.14186058]
["bitfinex","SOLUSD",1762719570183,108.22272957,165.56,165.51,6.14186058]
["bitfinex","SOLUSD",1762719570382,103.48151359,165.56,165.51,11.57329458]
["bitfinex","SOLUSD",1762719570582,103.48151359,165.56,165.51,26.67812208]
["bitfinex","SOLUSD",1762719570765,0.68,165.55,165.51,26.67812208]
["bitfinex","SOLUSD",1762719570961,0.68,165.55,165.51,25.98812208]
["bitfinex","SOLUSD",1762719571290,0.68,165.55,165.51,21.24668808]
["bitfinex","SOLUSD",1762719571683,5.421434,165.55,165.51,6.14186058]
["bitfinex","SOLUSD",1762719571884,4.741434,165.54,165.51,6.14180914]
["bitfinex","SOLUSD",1762719572078,0.68,165.54,165.51,6.14180914]
["bitfinex","SOLUSD",1762719572590,5.421434,165.54,165.51,0.1]
["bitfinex","SOLUSD",1762719573266,0.68,165.53,165.51,0.1]
["bitfinex","SOLUSD",1762719573974,4.741434,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762719574390,5.421434,165.52,165.5,0.1]
["bitfinex","SOLUSD",1762719574689,5.421434,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719576184,0.68,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719576387,0.68,165.51,165.5,6.14229607]
["bitfinex","SOLUSD",1762719576961,0.68,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719578709,0.68,165.51,165.5,6.14229607]
["bitfinex","SOLUSD",1762719579002,103.48180479,165.53,165.5,6.14229607]
["bitfinex","SOLUSD",1762719579202,0.68,165.52,165.5,6.14229607]
["bitfinex","SOLUSD",1762719579496,103.18,165.53,165.5,6.14229607]
["bitfinex","SOLUSD",1762719579683,0.68,165.52,165.5,6.14229607]
["bitfinex","SOLUSD",1762719579866,102.5,165.53,165.5,6.14229607]
["bitfinex","SOLUSD",1762719580067,103.18,165.53,165.5,6.14229607]
["bitfinex","SOLUSD",1762719580468,102.5,165.53,165.5,6.14229607]
["bitfinex","SOLUSD",1762719580880,103.18,165.53,165.5,21.24803625]
["bitfinex","SOLUSD",1762719581314,103.18,165.53,165.5,6.14229607]
["bitfinex","SOLUSD",1762719582894,5.72282037,165.56,165.51,0.69]
["bitfinex","SOLUSD",1762719583095,5.421434,165.56,165.52,21.1454809]
["bitfinex","SOLUSD",1762719583285,6.34046724,165.59,165.53,4.741434]
["bitfinex","SOLUSD",1762719583286,0.30042252,165.57,165.53,4.741434]
["bitfinex","SOLUSD",1762719583473,0.68,165.57,165.53,4.741434]
["bitfinex","SOLUSD",1762719583797,0.68,165.57,165.52,25.8869149]
["bitfinex","SOLUSD",1762719584107,0.68,165.57,165.53,4.741434]
["bitfinex","SOLUSD",1762719585175,5.0426387,165.59,165.54,10.78227005]
["bitfinex","SOLUSD",1762719585516,5.04294759,165.59,165.54,10.78227005]
["bitfinex","SOLUSD",1762719585723,0.67,165.58,165.53,10.78254594]
["bitfinex","SOLUSD",1762719585925,0.84009656,165.58,165.53,10.78254594]
["bitfinex","SOLUSD",1762719586505,0.67,165.57,165.52,0.30207829]
["bitfinex","SOLUSD",1762719586681,0.97124113,165.57,165.52,10.78269636]
["bitfinex","SOLUSD",1762719586878,0.97124113,165.57,165.52,25.88661129]
["bitfinex","SOLUSD",1762719586879,0.67,165.57,165.52,25.88661129]
["bitfinex","SOLUSD",1762719587093,0.67,165.57,165.53,4.741434]
["bitfinex","SOLUSD",1762719587285,0.67,165.57,165.54,6.04083605]
["bitfinex","SOLUSD",1762719587486,0.67,165.57,165.52,10.78288293]
["bitfinex","SOLUSD",1762719587695,0.97180479,165.57,165.52,10.78288293]
["bitfinex","SOLUSD",1762719587879,0.97180479,165.57,165.52,25.88679786]
["bitfinex","SOLUSD",1762719588194,0.71,165.56,165.52,21.14536386]
["bitfinex","SOLUSD",1762719588394,0.71,165.56,165.52,25.88679786]
["bitfinex","SOLUSD",1762719588809,0.30125927,165.58,165.53,4.741434]
["bitfinex","SOLUSD",1762719588993,0.30125927,165.58,165.52,21.14536386]
["bitfinex","SOLUSD",1762719588994,4.741434,165.55,165.5,0.1]
["bitfinex","SOLUSD",1762719589200,4.741434,165.54,165.5,6.14225489]
["bitfinex","SOLUSD",1762719589402,5.451434,165.54,165.5,6.14225489]
["bitfinex","SOLUSD",1762719589614,0.71,165.53,165.5,6.14225489]
["bitfinex","SOLUSD",1762719595704,5.75320236,165.56,165.51,0.68]
["bitfinex","SOLUSD",1762719595901,1.01102272,165.56,165.51,5.421434]
["bitfinex","SOLUSD",1762719596107,0.71,165.56,165.52,4.741434]
["bitfinex","SOLUSD",1762719596402,5.75251123,165.58,165.52,5.421434]
["bitfinex","SOLUSD",1762719596606,5.04251123,165.58,165.52,5.72351229]
["bitfinex","SOLUSD",1762719596795,0.71,165.57,165.52,5.72351229]
["bitfinex","SOLUSD",1762719597104,4.741434,165.56,165.51,6.0417735]
["bitfinex","SOLUSD",1762719597306,0.71,165.55,165.51,25.888035]
["bitfinex","SOLUSD",1762719597789,0.71,165.55,165.51,26.568035]
["bitfinex","SOLUSD",1762719598104,0.71,165.55,165.51,6.7217735]
["bitfinex","SOLUSD",1762719598302,0.71,165.55,165.51,10.7832075]
["bitfinex","SOLUSD",1762719598816,0.71,165.55,165.51,6.0417735]
["bitfinex","SOLUSD",1762719599510,0.71,165.55,165.51,21.146601]
["bitfinex","SOLUSD",1762719599707,5.451434,165.55,165.51,6.0417735]
["bitfinex","SOLUSD",1762719600008,4.741434,165.54,165.51,6.0417735]
["bitfinex","SOLUSD",1762719600215,4.741434,165.52,165.5,0.1]
["bitfinex","SOLUSD",1762719600411,5.49667537,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719600790,6.20667537,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719600999,5.451434,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719601200,0.71,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719602117,5.451434,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719602421,11.493365,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719602909,9.91968897,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719603487,19.70851666,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719603688,16.54075869,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719605810,119.04075869,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719606300,119.79600006,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719606500,17.29600006,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719606915,18.56338233,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719607725,1.46524137,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719608028,8.01931327,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719609424,1.97738227,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719609633,21.85938227,165.52,165.5,0.1]
["bitfinex","SOLUSD",1762719610127,1.97738227,165.52,165.5,0.1]
["bitfinex","SOLUSD",1762719610326,0.71,165.52,165.5,0.1]
["bitfinex","SOLUSD",1762719610737,1.97738227,165.52,165.5,0.1]
["bitfinex","SOLUSD",1762719611202,0.71,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719611812,3.03391876,165.53,165.5,0.1]
["bitfinex","SOLUSD",1762719612029,0.71,165.52,165.5,0.1]
["bitfinex","SOLUSD",1762719612218,1.97738227,165.52,165.5,0.1]
["bitfinex","SOLUSD",1762719612611,0.71,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719613121,1.97738227,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719614230,1.26738227,165.52,165.5,0.1]
["bitfinex","SOLUSD",1762719614432,1.95738227,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719614933,0.69,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719615103,6.34222834,165.53,165.5,0.1]
["bitfinex","SOLUSD",1762719615104,1.26738227,165.52,165.5,0.1]
["bitfinex","SOLUSD",1762719615311,1.95738227,165.52,165.5,0.1]
["bitfinex","SOLUSD",1762719615807,1.26738227,165.53,165.5,6.14215305]
["bitfinex","SOLUSD",1762719616017,0.69,165.53,165.5,6.14215305]
["bitfinex","SOLUSD",1762719616241,0.69,165.52,165.5,0.1]
["bitfinex","SOLUSD",1762719617114,1.95738227,165.52,165.5,0.1]
["bitfinex","SOLUSD",1762719618230,0.69,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719619627,1.26738227,165.52,165.5,6.1422409]
["bitfinex","SOLUSD",1762719619842,8.34738227,165.54,165.5,6.1422409]
["bitfinex","SOLUSD",1762719620135,0.69,165.53,165.5,6.1422409]
["bitfinex","SOLUSD",1762719621439,0.69,165.53,165.5,0.1]
["bitfinex","SOLUSD",1762719621644,1.26738227,165.52,165.5,0.1]
["bitfinex","SOLUSD",1762719621837,1.26738227,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719622338,1.95738227,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719622514,1.26738227,165.52,165.5,0.1]
["bitfinex","SOLUSD",1762719622713,1.95738227,165.52,165.5,0.1]
["bitfinex","SOLUSD",1762719622944,0.69,165.52,165.5,6.14224657]
["bitfinex","SOLUSD",1762719623748,0.69,165.52,165.5,0.1]
["bitfinex","SOLUSD",1762719623915,1.95738227,165.52,165.5,0.1]
["bitfinex","SOLUSD",1762719624117,1.26738227,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719624311,1.95738227,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719625740,29.34655464,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719626846,39.13538233,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719627036,18.54338233,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719627224,24.68708135,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719628235,29.75661043,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762719628416,9.78882769,165.47,165.46,0.1]
["bitfinex","SOLUSD",1762719628743,18.8916339,165.47,165.46,0.1]
["bitfinex","SOLUSD",1762719628950,19.5816339,165.47,165.46,0.1]
["bitfinex","SOLUSD",1762719629445,8.34738227,165.47,165.46,0.1]
["bitfinex","SOLUSD",1762719629814,9.03738227,165.47,165.46,0.1]
["bitfinex","SOLUSD",1762719630029,7.08,165.47,165.46,0.1]
["bitfinex","SOLUSD",1762719630245,1.26738227,165.5,165.46,0.79]
["bitfinex","SOLUSD",1762719630445,1.26738227,165.5,165.46,6.83375679]
["bitfinex","SOLUSD",1762719630646,29.62938227,165.51,165.46,6.83375679]
["bitfinex","SOLUSD",1762719630847,29.62938227,165.51,165.47,0.69]
["bitfinex","SOLUSD",1762719631140,28.362,165.51,165.47,0.69]
["bitfinex","SOLUSD",1762719631347,28.362,165.51,165.46,7.41113906]
["bitfinex","SOLUSD",1762719631645,29.62938227,165.51,165.46,6.83375679]
["bitfinex","SOLUSD",1762719632245,7.08,165.51,165.47,0.69]
["bitfinex","SOLUSD",1762719633448,7.08,165.51,165.48,6.04302634]
["bitfinex","SOLUSD",1762719633946,7.08,165.51,165.47,6.73336582]
["bitfinex","SOLUSD",1762719634624,7.77,165.51,165.47,6.73336582]
["bitfinex","SOLUSD",1762719635444,9.03738227,165.51,165.47,6.73336582]
["bitfinex","SOLUSD",1762719635644,8.34738227,165.51,165.47,6.73336582]
["bitfinex","SOLUSD",1762719636124,7.08,165.51,165.47,6.73336582]
["bitfinex","SOLUSD",1762719636821,7.08,165.51,165.48,0.69]
["bitfinex","SOLUSD",1762719637633,7.08,165.51,165.49,6.04266118]
["bitfinex","SOLUSD",1762719638627,7.08,165.51,165.49,6.73266118]
["bitfinex","SOLUSD",1762719638826,102.5,165.53,165.49,6.73266118]
["bitfinex","SOLUSD",1762719639347,103.19,165.53,165.49,6.73266118]
["bitfinex","SOLUSD",1762719639559,103.19,165.53,165.49,6.04266118]
["bitfinex","SOLUSD",1762719639734,0.69,165.52,165.48,0.30215131]
["bitfinex","SOLUSD",1762719640052,0.69,165.52,165.47,8.30291059]
["bitfinex","SOLUSD",1762719640252,0.69,165.52,165.47,8.00074102]
["bitfinex","SOLUSD",1762719641456,102.5,165.53,165.48,1.95738227]
["bitfinex","SOLUSD",1762719641759,102.5,165.53,165.49,6.04266118]
["bitfinex","SOLUSD",1762719642060,7.08,165.55,165.51,1.26738227]
["bitfinex","SOLUSD",1762719642233,7.08,165.55,165.52,0.69]
["bitfinex","SOLUSD",1762719643044,7.08,165.55,165.48,0.30215131]
["bitfinex","SOLUSD",1762719643045,1.26738227,165.53,165.47,7.0352783]
["bitfinex","SOLUSD",1762719643451,1.95738227,165.52,165.47,0.30216957]
["bitfinex","SOLUSD",1762719643632,7.99902851,165.52,165.47,6.04333029]
["bitfinex","SOLUSD",1762719643954,0.69,165.51,165.47,6.04333029]
["bitfinex","SOLUSD",1762719644326,0.69,165.51,165.47,6.72333029]
["bitfinex","SOLUSD",1762719646535,1.56920527,165.53,165.47,7.31071256]
["bitfinex","SOLUSD",1762719646867,1.96738227,165.54,165.48,1.94738227]
["bitfinex","SOLUSD",1762719647055,1.96738227,165.54,165.48,2.24953358]
["bitfinex","SOLUSD",1762719647260,0.7,165.54,165.49,0.72]
["bitfinex","SOLUSD",1762719647967,1.56913235,165.58,165.52,1.26738227]
["bitfinex","SOLUSD",1762719648253,2.28913235,165.58,165.52,1.26738227]
["bitfinex","SOLUSD",1762719648462,0.72,165.57,165.52,0.30207829]
["bitfinex","SOLUSD",1762719648755,0.72,165.57,165.51,2.28947882]
["bitfinex","SOLUSD",1762719648941,0.72,165.57,165.52,6.04156597]
["bitfinex","SOLUSD",1762719649263,6.75975829,165.57,165.52,6.04156597]
["bitfinex","SOLUSD",1762719649445,6.75975829,165.57,165.52,6.76156597]
["bitfinex","SOLUSD",1762719649636,0.72,165.56,165.52,6.76156597]
["bitfinex","SOLUSD",1762719651375,1.26738227,165.57,165.52,6.76156597]
["bitfinex","SOLUSD",1762719651568,9.36913242,165.59,165.53,0.72]
["bitfinex","SOLUSD",1762719651741,7.8,165.59,165.53,2.28944231]
["bitfinex","SOLUSD",1762719653442,0.72,165.58,165.54,6.04083605]
["bitfinex","SOLUSD",1762719656387,0.72,165.58,165.54,6.76083605]
["bitfinex","SOLUSD",1762719656550,9.06738227,165.59,165.54,21.14292617]
["bitfinex","SOLUSD",1762719656738,8.34738227,165.59,165.54,21.86292617]
["bitfinex","SOLUSD",1762719656940,0.72,165.58,165.54,21.86292617]
["bitfinex","SOLUSD",1762719660655,8.34738227,165.59,165.54,21.86292617]
["bitfinex","SOLUSD",1762719660844,0.72,165.58,165.54,21.86292617]
["bitfinex","SOLUSD",1762719661048,0.72,165.58,165.54,6.76083605]
["bitfinex","SOLUSD",1762719661948,8.34738227,165.59,165.55,0.72]
["bitfinex","SOLUSD",1762719662152,7.08,165.59,165.55,0.72]
["bitfinex","SOLUSD",1762719662352,7.8,165.59,165.55,0.72]
["bitfinex","SOLUSD",1762719662561,1.26738227,165.61,165.55,1.98738227]
["bitfinex","SOLUSD",1762719662747,1.98738227,165.63,165.56,1.26738227]
["bitfinex","SOLUSD",1762719662948,1.98738227,165.63,165.56,0.72]
["bitfinex","SOLUSD",1762719662949,1.26738227,165.61,165.56,0.72]
["bitfinex","SOLUSD",1762719663163,1.26738227,165.61,165.57,0.72]
["bitfinex","SOLUSD",1762719663558,1.98738227,165.61,165.57,0.72]
["bitfinex","SOLUSD",1762719663883,1.98738227,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1762719664864,109.58,165.64,165.59,2.69599673]
["bitfinex","SOLUSD",1762719665167,12.0201621,165.7,165.61,1.97599673]
["bitfinex","SOLUSD",1762719665168,1.97599673,165.68,165.61,1.97599673]
["bitfinex","SOLUSD",1762719665550,2.69599673,165.68,165.62,0.72]
["bitfinex","SOLUSD",1762719666051,1.97599673,165.63,165.57,6.03974149]
["bitfinex","SOLUSD",1762719666260,1.97599673,165.6,165.57,6.03974149]
["bitfinex","SOLUSD",1762719666454,1.97599673,165.62,165.57,6.03974149]
["bitfinex","SOLUSD",1762719666773,7.08,165.65,165.58,0.72]
["bitfinex","SOLUSD",1762719667146,7.08,165.65,165.6,1.97599673]
["bitfinex","SOLUSD",1762719667457,1.97599673,165.63,165.57,6.03974149]
["bitfinex","SOLUSD",1762719667647,0.72,165.64,165.57,6.03974149]
["bitfinex","SOLUSD",1762719667847,1.97599673,165.61,165.57,6.03974149]
["bitfinex","SOLUSD",1762719668050,1.97599673,165.62,165.57,6.75974149]
["bitfinex","SOLUSD",1762719668251,1.97599673,165.61,165.57,6.03974149]
["bitfinex","SOLUSD",1762719668453,2.69599673,165.61,165.55,8.73610353]
["bitfinex","SOLUSD",1762719668674,2.69599673,165.6,165.55,6.7601068]
["bitfinex","SOLUSD",1762719668965,21.312,165.6,165.54,6.76076495]
["bitfinex","SOLUSD",1762719669168,21.312,165.6,165.52,0.72]
["bitfinex","SOLUSD",1762719669169,1.97599673,165.58,165.52,0.72]
["bitfinex","SOLUSD",1762719669659,1.97599673,165.57,165.52,0.72]
["bitfinex","SOLUSD",1762719670063,2.69599673,165.57,165.53,6.04120099]
["bitfinex","SOLUSD",1762719670570,6.03935155,165.59,165.53,6.04120099]
["bitfinex","SOLUSD",1762719670571,2.69599673,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1762719670969,0.72,165.55,165.52,6.0414766]
["bitfinex","SOLUSD",1762719671154,0.72,165.59,165.52,21.14539153]
["bitfinex","SOLUSD",1762719671355,6.75829627,165.61,165.54,1.97599673]
["bitfinex","SOLUSD",1762719671569,1.97599673,165.6,165.54,2.27803853]
["bitfinex","SOLUSD",1762719671778,1.97599673,165.59,165.54,1.0220418]
["bitfinex","SOLUSD",1762719672068,20.592,165.61,165.56,23.11635372]
["bitfinex","SOLUSD",1762719672442,20.592,165.61,165.57,0.72]
["bitfinex","SOLUSD",1762719672643,21.312,165.61,165.57,0.72]
["bitfinex","SOLUSD",1762719672872,23.28799673,165.61,165.57,0.72]
["bitfinex","SOLUSD",1762719673059,23.28799673,165.61,165.56,21.14035699]
["bitfinex","SOLUSD",1762719673259,23.28799673,165.61,165.56,21.86035699]
["bitfinex","SOLUSD",1762719673855,21.312,165.61,165.56,21.86035699]
["bitfinex","SOLUSD",1762719674157,23.28799673,165.61,165.56,21.86035699]
["bitfinex","SOLUSD",1762719675472,23.28799673,165.61,165.56,6.7601063]
["bitfinex","SOLUSD",1762719675779,0.68,165.6,165.56,6.7601063]
["bitfinex","SOLUSD",1762719676276,2.65599673,165.6,165.55,6.04024318]
["bitfinex","SOLUSD",1762719676448,0.68,165.6,165.55,6.71024318]
["bitfinex","SOLUSD",1762719676645,2.65599673,165.59,165.55,6.71024318]
["bitfinex","SOLUSD",1762719676874,1.97599673,165.58,165.54,6.04073504]
["bitfinex","SOLUSD",1762719677073,1.97599673,165.57,165.54,6.04073504]
["bitfinex","SOLUSD",1762719677265,2.65599673,165.57,165.54,6.04073504]
["bitfinex","SOLUSD",1762719677572,0.68,165.57,165.54,6.04073504]
["bitfinex","SOLUSD",1762719677777,1.97599673,165.57,165.54,6.71073504]
["bitfinex","SOLUSD",1762719678161,1.97599673,165.57,165.54,0.67]
["bitfinex","SOLUSD",1762719678463,2.65599673,165.58,165.54,0.67]
["bitfinex","SOLUSD",1762719678864,0.68,165.57,165.53,21.44551427]
["bitfinex","SOLUSD",1762719679072,1.97599673,165.58,165.53,21.81345423]
["bitfinex","SOLUSD",1762719679269,2.65599673,165.58,165.53,21.81345423]
["bitfinex","SOLUSD",1762719680380,1.97599673,165.58,165.54,0.67]
["bitfinex","SOLUSD",1762719680681,1.97599673,165.57,165.53,22.11551427]
["bitfinex","SOLUSD",1762719680982,1.97599673,165.57,165.53,21.81345423]
["bitfinex","SOLUSD",1762719681478,0.68,165.58,165.53,21.81345423]
["bitfinex","SOLUSD",1762719681666,2.65599673,165.58,165.53,21.81345423]
["bitfinex","SOLUSD",1762719682456,1.97599673,165.58,165.54,0.67]
["bitfinex","SOLUSD",1762719682771,2.65599673,165.58,165.54,0.67]
["bitfinex","SOLUSD",1762719682954,102.80171373,165.6,165.55,6.04047115]
["bitfinex","SOLUSD",1762719683157,2.65599673,165.59,165.55,6.04047115]
["bitfinex","SOLUSD",1762719683561,0.68,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1762719683862,1.97599673,165.59,165.55,6.04047115]
["bitfinex","SOLUSD",1762719684068,2.65599673,165.59,165.55,6.71047115]
["bitfinex","SOLUSD",1762719684273,0.68,165.58,165.53,6.3430839]
["bitfinex","SOLUSD",1762719684471,0.68,165.58,165.53,6.71102386]
["bitfinex","SOLUSD",1762719684772,1.97599673,165.56,165.51,6.04157864]
["bitfinex","SOLUSD",1762719684969,1.97599673,165.55,165.51,6.04157864]
["bitfinex","SOLUSD",1762719685360,8.01616933,165.56,165.51,6.04157864]
["bitfinex","SOLUSD",1762719685566,23.41451095,165.57,165.51,6.71157864]
["bitfinex","SOLUSD",1762719685773,22.86969225,165.57,165.51,7.01367519]
["bitfinex","SOLUSD",1762719685974,1.97599673,165.54,165.5,6.04225806]
["bitfinex","SOLUSD",1762719686169,1.97599673,165.54,165.49,0.30213305]
["bitfinex","SOLUSD",1762719686400,2.65599673,165.53,165.48,6.04302634]
["bitfinex","SOLUSD",1762719686576,2.95771046,165.53,165.48,6.04302634]
["bitfinex","SOLUSD",1762719686888,0.68,165.52,165.48,6.04302634]
["bitfinex","SOLUSD",1762719687282,0.68,165.52,165.48,6.71302634]
["bitfinex","SOLUSD",1762719688390,0.68,165.52,165.48,6.04302634]
["bitfinex","SOLUSD",1762719688782,8.6976195,165.52,165.48,6.04302634]
["bitfinex","SOLUSD",1762719688973,2.95738252,165.52,165.48,6.04302634]
["bitfinex","SOLUSD",1762719689289,2.65599673,165.51,165.47,6.04330239]
["bitfinex","SOLUSD",1762719689784,0.68,165.5,165.47,6.04330239]
["bitfinex","SOLUSD",1762719690982,2.65599673,165.5,165.47,6.04330239]
["bitfinex","SOLUSD",1762719691190,2.65599673,165.5,165.46,0.1]
["bitfinex","SOLUSD",1762719691392,0.68,165.49,165.46,0.1]
["bitfinex","SOLUSD",1762719691776,0.68,165.52,165.47,2.64599673]
["bitfinex","SOLUSD",1762719692202,2.95771046,165.56,165.48,0.67]
["bitfinex","SOLUSD",1762719692494,0.98171373,165.56,165.48,0.97215131]
["bitfinex","SOLUSD",1762719692693,0.68,165.56,165.5,1.97599673]
["bitfinex","SOLUSD",1762719692992,0.68,165.56,165.51,1.97599673]
["bitfinex","SOLUSD",1762719692993,0.98162273,165.56,165.51,1.97599673]
["bitfinex","SOLUSD",1762719693181,0.68,165.56,165.51,1.97599673]
["bitfinex","SOLUSD",1762719693498,0.68,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1762719695776,0.30171373,165.57,165.53,0.67]
["bitfinex","SOLUSD",1762719695987,8.06191418,165.59,165.54,1.97599673]
["bitfinex","SOLUSD",1762719696199,8.06185956,165.59,165.54,1.97599673]
["bitfinex","SOLUSD",1762719696380,0.68,165.58,165.54,1.97599673]
["bitfinex","SOLUSD",1762719696706,0.68,165.58,165.54,2.64599673]
["bitfinex","SOLUSD",1762719697695,0.3018231,165.61,165.54,1.97599673]
["bitfinex","SOLUSD",1762719697891,2.95774688,165.61,165.56,6.0401063]
["bitfinex","SOLUSD",1762719698197,2.95772867,165.61,165.56,6.0401063]
["bitfinex","SOLUSD",1762719698389,0.68,165.6,165.56,6.0401063]
["bitfinex","SOLUSD",1762719699194,0.68,165.6,165.56,23.78636879]
["bitfinex","SOLUSD",1762719699907,2.95781983,165.62,165.56,23.78636879]
["bitfinex","SOLUSD",1762719700088,2.95785625,165.62,165.56,23.78636879]
["bitfinex","SOLUSD",1762719700285,0.68,165.61,165.56,23.78636879]
["bitfinex","SOLUSD",1762719701003,0.68,165.61,165.57,0.67]
["bitfinex","SOLUSD",1762719701308,2.65599673,165.61,165.56,6.0401063]
["bitfinex","SOLUSD",1762719701697,0.68,165.6,165.56,6.0401063]
["bitfinex","SOLUSD",1762719702302,0.68,165.6,165.56,21.81037206]
["bitfinex","SOLUSD",1762719703271,0.68,165.6,165.56,23.78636879]
["bitfinex","SOLUSD",1762719703476,0.98185952,165.62,165.56,23.78636879]
["bitfinex","SOLUSD",1762719703700,2.95785625,165.62,165.56,24.0883741]
["bitfinex","SOLUSD",1762719703910,0.16664178,165.65,165.56,24.0883741]
["bitfinex","SOLUSD",1762719703911,2.14263851,165.65,165.59,1.97599673]
["bitfinex","SOLUSD",1762719704086,2.97781974,165.66,165.6,23.11126242]
["bitfinex","SOLUSD",1762719704284,2.97781974,165.66,165.6,24.08319478]
["bitfinex","SOLUSD",1762719704605,0.30182301,165.66,165.61,2.64599673]
["bitfinex","SOLUSD",1762719704814,126.0696376,165.68,165.62,1.97599673]
["bitfinex","SOLUSD",1762719704983,2.97767399,165.67,165.61,1.97599673]
["bitfinex","SOLUSD",1762719705196,2.97767399,165.67,165.6,21.80526569]
["bitfinex","SOLUSD",1762719705197,2.27761946,165.66,165.6,24.08319478]
["bitfinex","SOLUSD",1762719705396,1.97599673,165.62,165.56,0.30200531]
["bitfinex","SOLUSD",1762719705612,2.27771046,165.62,165.56,8.98808899]
["bitfinex","SOLUSD",1762719705811,2.97771046,165.62,165.56,8.98808899]
["bitfinex","SOLUSD",1762719705988,2.97771046,165.62,165.56,24.08835475]
["bitfinex","SOLUSD",1762719706189,0.7,165.61,165.56,24.08835475]
["bitfinex","SOLUSD",1762719706438,2.97765585,165.61,165.56,6.04008695]
["bitfinex","SOLUSD",1762719706601,1.00165912,165.61,165.56,6.71008695]
["bitfinex","SOLUSD",1762719706794,0.71,165.6,165.56,6.71008695]
["bitfinex","SOLUSD",1762719708113,0.71,165.6,165.56,6.04008695]
["bitfinex","SOLUSD",1762719709224,2.2777833,165.68,165.59,22.56799673]
["bitfinex","SOLUSD",1762719709399,0.30165907,165.67,165.62,1.97599673]
["bitfinex","SOLUSD",1762719709593,1.01175006,165.67,165.61,0.30191413]
["bitfinex","SOLUSD",1762719709808,2.98774679,165.67,165.61,1.97599673]
["bitfinex","SOLUSD",1762719710005,2.98774679,165.67,165.61,2.95791086]
["bitfinex","SOLUSD",1762719710321,0.71,165.66,165.61,8.99591733]
["bitfinex","SOLUSD",1762719710624,0.71,165.66,165.61,23.78970998]
["bitfinex","SOLUSD",1762719711009,0.71,165.66,165.61,8.6940032]
["bitfinex","SOLUSD",1762719713032,1.97599673,165.67,165.62,0.68]
["bitfinex","SOLUSD",1762719713211,2.9877833,165.68,165.62,2.65599673]
["bitfinex","SOLUSD",1762719713409,2.9877833,165.68,165.62,2.95789263]
["bitfinex","SOLUSD",1762719713931,0.71,165.67,165.62,2.95789263]
["bitfinex","SOLUSD",1762719714129,0.71,165.67,165.62,2.65599673]
["bitfinex","SOLUSD",1762719714338,2.2777833,165.68,165.63,0.68]
["bitfinex","SOLUSD",1762719714550,2.9877833,165.68,165.64,6.03718908]
["bitfinex","SOLUSD",1762719714708,104.67599673,165.69,165.64,6.03718908]
["bitfinex","SOLUSD",1762719715038,103.41,165.69,165.64,23.78615852]
["bitfinex","SOLUSD",1762719715206,0.91,165.69,165.65,0.68]
["bitfinex","SOLUSD",1762719715532,0.2,165.69,165.65,0.68]
["bitfinex","SOLUSD",1762719716409,0.2,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1762719717109,0.2,165.69,165.67,0.68]
["bitfinex","SOLUSD",1762719717342,0.2,165.69,165.66,23.10360748]
["bitfinex","SOLUSD",1762719717519,0.2,165.69,165.66,23.78360748]
["bitfinex","SOLUSD",1762719717917,0.2,165.69,165.67,2.65599673]
["bitfinex","SOLUSD",1762719718240,0.2,165.69,165.68,2.65599673]
["bitfinex","SOLUSD",1762719718551,0.2,165.69,165.68,6.71573153]
["bitfinex","SOLUSD",1762719718709,0.2,165.69,165.68,8.69172826]
["bitfinex","SOLUSD",1762719720924,0.2,165.69,165.67,6.03603724]
["bitfinex","SOLUSD",1762719721307,0.2,165.69,165.68,2.65599673]
["bitfinex","SOLUSD",1762719722140,0.2,165.69,165.68,1.97599673]
["bitfinex","SOLUSD",1762719722642,0.2,165.69,165.68,2.65599673]
["bitfinex","SOLUSD",1762719722842,0.2,165.69,165.68,8.69172826]
["bitfinex","SOLUSD",1762719724536,0.2,165.69,165.68,6.03573153]
["bitfinex","SOLUSD",1762719724910,0.2,165.69,165.68,5.53573153]
["bitfinex","SOLUSD",1762719725128,0.91,165.69,165.67,6.03599509]
["bitfinex","SOLUSD",1762719725653,2.68599673,165.68,165.65,6.03679497]
["bitfinex","SOLUSD",1762719725943,0.71,165.68,165.65,6.03679497]
["bitfinex","SOLUSD",1762719726143,0.2,165.69,165.65,6.03679497]
["bitfinex","SOLUSD",1762719726313,0.2,165.69,165.65,8.6927917]
["bitfinex","SOLUSD",1762719726627,0.2,165.69,165.65,23.10485327]
["bitfinex","SOLUSD",1762719726936,0.2,165.69,165.65,23.37436132]
["bitfinex","SOLUSD",1762719727122,0.2,165.69,165.65,23.07252009]
["bitfinex","SOLUSD",1762719727430,0.91,165.69,165.65,7.0186362]
["bitfinex","SOLUSD",1762719727632,0.91,165.69,165.65,6.03679497]
["bitfinex","SOLUSD",1762719727943,0.71,165.68,165.65,6.03679497]
["bitfinex","SOLUSD",1762719728454,1.26366355,165.67,165.62,0.3018959]
["bitfinex","SOLUSD",1762719728616,0.71,165.68,165.62,7.98151612]
["bitfinex","SOLUSD",1762719728815,0.71,165.68,165.63,1.26366355]
["bitfinex","SOLUSD",1762719729014,0.71,165.68,165.64,7.98085263]
["bitfinex","SOLUSD",1762719729230,0.71,165.68,165.64,22.39382534]
["bitfinex","SOLUSD",1762719729741,0.71,165.68,165.64,21.13016179]
["bitfinex","SOLUSD",1762719730536,0.71,165.68,165.67,20.592]
["bitfinex","SOLUSD",1762719732639,0.71,165.68,165.66,6.03631574]
["bitfinex","SOLUSD",1762719733152,0.2,165.69,165.66,26.62831574]
["bitfinex","SOLUSD",1762719733318,0.2,165.69,165.66,28.57197929]
["bitfinex","SOLUSD",1762719733629,0.91,165.69,165.66,26.62831574]
["bitfinex","SOLUSD",1762719734131,0.91,165.69,165.66,41.71946628]
["bitfinex","SOLUSD",1762719734338,0.2,165.69,165.66,41.71946628]
["bitfinex","SOLUSD",1762719734541,0.2,165.69,165.66,26.62831574]
["bitfinex","SOLUSD",1762719734737,0.72,165.68,165.66,26.62831574]
["bitfinex","SOLUSD",1762719734936,0.72,165.68,165.66,6.03631574]
["bitfinex","SOLUSD",1762719735341,0.72,165.68,165.64,27.89256377]
["bitfinex","SOLUSD",1762719735517,0.72,165.68,165.64,6.03690022]
["bitfinex","SOLUSD",1762719737343,6.75576987,165.68,165.63,6.03747171]
["bitfinex","SOLUSD",1762719737649,1.26366355,165.67,165.63,6.03747171]
["bitfinex","SOLUSD",1762719737840,1.98366355,165.67,165.63,6.03747171]
["bitfinex","SOLUSD",1762719738037,0.72,165.66,165.63,6.03747171]
["bitfinex","SOLUSD",1762719738235,0.72,165.66,165.62,6.03779987]
["bitfinex","SOLUSD",1762719740956,0.72,165.66,165.62,21.13259518]
["bitfinex","SOLUSD",1762719741251,0.2,165.69,165.63,0.71]
["bitfinex","SOLUSD",1762719741464,0.2,165.69,165.63,1.01187767]
["bitfinex","SOLUSD",1762719741943,0.2,165.69,165.64,21.13016179]
["bitfinex","SOLUSD",1762719742333,0.92,165.69,165.64,21.84016179]
["bitfinex","SOLUSD",1762719742861,0.72,165.68,165.64,6.74718908]
["bitfinex","SOLUSD",1762719743023,0.72,165.68,165.65,1.26366355]
["bitfinex","SOLUSD",1762719744235,0.72,165.68,165.66,6.03646021]
["bitfinex","SOLUSD",1762719745736,0.72,165.68,165.65,7.30036682]
["bitfinex","SOLUSD",1762719746928,0.72,165.68,165.65,6.03670327]
["bitfinex","SOLUSD",1762719749542,0.72,165.68,165.65,1.26366355]
["bitfinex","SOLUSD",1762719749937,0.72,165.68,165.64,6.03718908]
["bitfinex","SOLUSD",1762719754874,0.72,165.68,165.63,1.26366355]
["bitfinex","SOLUSD",1762719755063,1.26366355,165.67,165.61,36.95105151]
["bitfinex","SOLUSD",1762719755267,1.26366355,165.65,165.6,6.03864734]
["bitfinex","SOLUSD",1762719755457,1.43174269,165.65,165.6,6.03864734]
["bitfinex","SOLUSD",1762719755654,0.72,165.64,165.6,6.03864734]
["bitfinex","SOLUSD",1762719756049,1.98366355,165.64,165.59,21.13625432]
["bitfinex","SOLUSD",1762719756275,1.26366355,165.63,165.59,6.03901201]
["bitfinex","SOLUSD",1762719756483,0.72,165.64,165.6,1.26366355]
["bitfinex","SOLUSD",1762719757743,0.72,165.64,165.61,1.26366355]
["bitfinex","SOLUSD",1762719758046,0.72,165.64,165.62,6.03791812]
["bitfinex","SOLUSD",1762719758447,0.72,165.64,165.61,7.30185513]
["bitfinex","SOLUSD",1762719759672,0.72,165.64,165.6,22.3983537]
["bitfinex","SOLUSD",1762719760552,0.72,165.64,165.6,21.13469015]
["bitfinex","SOLUSD",1762719761279,0.72,165.64,165.6,6.03864734]
["bitfinex","SOLUSD",1762719761571,6.757191,165.64,165.6,6.03864734]
["bitfinex","SOLUSD",1762719761778,6.92514281,165.64,165.6,6.03864734]
["bitfinex","SOLUSD",1762719762076,0.72,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1762719763875,0.72,165.63,165.59,6.03901201]
["bitfinex","SOLUSD",1762719764877,1.26366355,165.61,165.56,15.10004505]
["bitfinex","SOLUSD",1762719765087,1.26366355,165.61,165.57,6.03971504]
["bitfinex","SOLUSD",1762719765088,0.16795181,165.61,165.57,6.03971504]
["bitfinex","SOLUSD",1762719765380,0.7,165.6,165.57,6.03971504]
["bitfinex","SOLUSD",1762719772707,0.7,165.6,165.56,1.26366355]
["bitfinex","SOLUSD",1762719772864,0.7,165.6,165.56,6.04004439]
["bitfinex","SOLUSD",1762719773174,28.59437687,165.6,165.54,7.30446922]
["bitfinex","SOLUSD",1762719773375,1.26366355,165.58,165.52,7.30522952]
["bitfinex","SOLUSD",1762719773578,1.56521351,165.58,165.52,22.40914445]
["bitfinex","SOLUSD",1762719773778,0.71,165.57,165.52,22.40914445]
["bitfinex","SOLUSD",1762719773978,1.01151359,165.57,165.52,22.40914445]
["bitfinex","SOLUSD",1762719774383,0.71,165.56,165.52,22.40914445]
["bitfinex","SOLUSD",1762719774780,0.71,165.56,165.52,21.1454809]
["bitfinex","SOLUSD",1762719775005,0.30154996,165.57,165.53,1.26366355]
["bitfinex","SOLUSD",1762719775304,0.71,165.57,165.53,1.26366355]
["bitfinex","SOLUSD",1762719776410,0.71,165.57,165.52,7.30522952]
["bitfinex","SOLUSD",1762719776571,1.01151359,165.57,165.52,7.30522952]
["bitfinex","SOLUSD",1762719776981,0.71,165.56,165.52,7.30522952]
["bitfinex","SOLUSD",1762719777394,1.26366355,165.54,165.47,15.51005846]
["bitfinex","SOLUSD",1762719777609,0.30151359,165.54,165.49,1.26366355]
["bitfinex","SOLUSD",1762719777907,1.43143341,165.55,165.48,21.81052583]
["bitfinex","SOLUSD",1762719777908,9.37142531,165.55,165.51,1.26366355]
["bitfinex","SOLUSD",1762719778083,0.30153169,165.55,165.51,1.26366355]
["bitfinex","SOLUSD",1762719778283,0.71,165.54,165.51,1.26366355]
["bitfinex","SOLUSD",1762719778600,0.71,165.54,165.51,7.30550283]
["bitfinex","SOLUSD",1762719779001,0.71,165.54,165.51,6.04183928]
["bitfinex","SOLUSD",1762719779189,0.71,165.54,165.51,7.30550283]
["bitfinex","SOLUSD",1762719780387,0.71,165.54,165.51,6.04183928]
["bitfinex","SOLUSD",1762719781908,125.81213071,165.57,165.53,1.26366355]
["bitfinex","SOLUSD",1762719781909,104.91859902,165.57,165.53,1.26366355]
["bitfinex","SOLUSD",1762719782088,103.21,165.57,165.54,1.26366355]
["bitfinex","SOLUSD",1762719782482,102.5,165.57,165.54,1.26366355]
["bitfinex","SOLUSD",1762719782888,103.21,165.57,165.55,6.04047115]
["bitfinex","SOLUSD",1762719783300,103.21,165.57,165.52,15.40514879]
["bitfinex","SOLUSD",1762719783301,0.71,165.56,165.52,1.26366355]
["bitfinex","SOLUSD",1762719783492,0.71,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1762719785584,1.26366355,165.55,165.51,6.041931]
["bitfinex","SOLUSD",1762719785915,2.27519533,165.56,165.51,6.041931]
["bitfinex","SOLUSD",1762719786109,102.5,165.57,165.53,1.26366355]
["bitfinex","SOLUSD",1762719786485,0.71,165.56,165.52,1.92366355]
["bitfinex","SOLUSD",1762719787608,102.5,165.57,165.54,6.04083605]
["bitfinex","SOLUSD",1762719787778,103.21,165.57,165.54,6.04083605]
["bitfinex","SOLUSD",1762719787983,0.71,165.56,165.54,6.04083605]
["bitfinex","SOLUSD",1762719788616,0.71,165.56,165.53,6.04108493]
["bitfinex","SOLUSD",1762719789184,0.71,165.56,165.52,6.04154263]
["bitfinex","SOLUSD",1762719789394,2.68788391,165.56,165.52,6.04154263]
["bitfinex","SOLUSD",1762719789808,0.71,165.55,165.51,21.1467585]
["bitfinex","SOLUSD",1762719791551,102.5,165.57,165.52,2.63788391]
["bitfinex","SOLUSD",1762719791700,103.21,165.57,165.54,6.04083605]
["bitfinex","SOLUSD",1762719792013,0.71,165.56,165.54,6.04083605]
["bitfinex","SOLUSD",1762719793217,0.71,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1762719794313,0.30149527,165.6,165.54,2.68788391]
["bitfinex","SOLUSD",1762719794314,105.4795977,165.6,165.54,2.68788391]
["bitfinex","SOLUSD",1762719794491,103.50175015,165.6,165.55,1.97788391]
["bitfinex","SOLUSD",1762719794692,0.7,165.59,165.55,1.97788391]
["bitfinex","SOLUSD",1762719794910,0.7,165.59,165.54,2.27992571]
["bitfinex","SOLUSD",1762719795120,0.7,165.59,165.55,6.04047115]
["bitfinex","SOLUSD",1762719797835,0.7,165.59,165.54,6.04083605]
["bitfinex","SOLUSD",1762719798130,0.7,165.59,165.54,21.85292617]
["bitfinex","SOLUSD",1762719798336,0.7,165.59,165.54,23.83081008]
["bitfinex","SOLUSD",1762719801410,0.7,165.59,165.55,0.71]
["bitfinex","SOLUSD",1762719802437,0.7,165.59,165.54,24.13285188]
["bitfinex","SOLUSD",1762719802626,0.7,165.59,165.54,23.83081008]
["bitfinex","SOLUSD",1762719804644,1.97788391,165.58,165.53,6.04106809]
["bitfinex","SOLUSD",1762719804817,1.97788391,165.57,165.53,6.04106809]
["bitfinex","SOLUSD",1762719805221,0.7,165.56,165.53,6.04106809]
["bitfinex","SOLUSD",1762719805619,2.67788391,165.56,165.53,6.04106809]
["bitfinex","SOLUSD",1762719805850,0.7,165.56,165.53,6.04106809]
["bitfinex","SOLUSD",1762719810756,0.7,165.56,165.53,21.14407056]
["bitfinex","SOLUSD",1762719810928,0.7,165.58,165.54,0.71]
["bitfinex","SOLUSD",1762719812162,0.7,165.58,165.53,23.83195447]
["bitfinex","SOLUSD",1762719814074,0.7,165.58,165.53,23.12195447]
["bitfinex","SOLUSD",1762719814251,2.67788391,165.58,165.53,21.85407056]
["bitfinex","SOLUSD",1762719814432,2.97985274,165.58,165.53,21.85407056]
["bitfinex","SOLUSD",1762719814634,0.7,165.57,165.53,23.83195447]
["bitfinex","SOLUSD",1762719815530,0.7,165.59,165.54,2.68788391]
["bitfinex","SOLUSD",1762719815726,20.592,165.59,165.54,1.97788391]
["bitfinex","SOLUSD",1762719815954,0.7,165.58,165.53,21.4461306]
["bitfinex","SOLUSD",1762719816357,0.7,165.58,165.53,22.1561306]
["bitfinex","SOLUSD",1762719816551,0.7,165.58,165.53,24.13401451]
["bitfinex","SOLUSD",1762719817140,0.7,165.58,165.53,22.1561306]
["bitfinex","SOLUSD",1762719817342,0.7,165.58,165.53,21.85407056]
["bitfinex","SOLUSD",1762719817633,0.7,165.58,165.53,21.14407056]
["bitfinex","SOLUSD",1762719818069,0.7,165.58,165.53,21.85407056]
["bitfinex","SOLUSD",1762719818447,6.73938607,165.58,165.53,21.14407056]
["bitfinex","SOLUSD",1762719818648,0.7,165.58,165.53,21.85407056]
["bitfinex","SOLUSD",1762719818964,0.7,165.57,165.53,21.85407056]
["bitfinex","SOLUSD",1762719822675,0.7,165.57,165.53,21.14407056]
["bitfinex","SOLUSD",1762719822848,0.7,165.57,165.53,6.04106809]
["bitfinex","SOLUSD",1762719823255,0.7,165.57,165.53,6.75106809]
["bitfinex","SOLUSD",1762719824940,0.7,165.57,165.53,6.04106809]
["bitfinex","SOLUSD",1762719826781,0.7,165.57,165.52,23.42479123]
["bitfinex","SOLUSD",1762719826947,0.7,165.57,165.52,23.12271294]
["bitfinex","SOLUSD",1762719827476,0.7,165.57,165.52,23.77271294]
["bitfinex","SOLUSD",1762719828978,0.7,165.57,165.52,23.12271294]
["bitfinex","SOLUSD",1762719829150,0.7,165.57,165.52,23.77271294]
["bitfinex","SOLUSD",1762719829346,2.73289719,165.56,165.51,6.04182862]
["bitfinex","SOLUSD",1762719829568,3.03464734,165.56,165.51,6.04182862]
["bitfinex","SOLUSD",1762719829774,0.67,165.55,165.51,6.04182862]
["bitfinex","SOLUSD",1762719830170,6.3415977,165.57,165.54,1.97788391]
["bitfinex","SOLUSD",1762719830171,18.14058956,165.57,165.54,1.97788391]
["bitfinex","SOLUSD",1762719830378,0.67,165.59,165.55,1.97788391]
["bitfinex","SOLUSD",1762719830749,0.30191413,165.61,165.57,6.03974149]
["bitfinex","SOLUSD",1762719830949,0.67,165.61,165.57,6.03974149]
["bitfinex","SOLUSD",1762719833669,6.70830813,165.61,165.57,6.03974149]
["bitfinex","SOLUSD",1762719833979,8.98810617,165.61,165.55,15.10077157]
["bitfinex","SOLUSD",1762719834182,2.64788391,165.6,165.54,8.32076176]
["bitfinex","SOLUSD",1762719834496,0.67,165.6,165.57,1.97788391]
["bitfinex","SOLUSD",1762719834873,0.67,165.59,165.56,23.11825597]
["bitfinex","SOLUSD",1762719835057,0.67,165.61,165.56,23.76825597]
["bitfinex","SOLUSD",1762719835478,0.67,165.61,165.57,1.97788391]
["bitfinex","SOLUSD",1762719835691,0.67,165.61,165.57,2.62788391]
["bitfinex","SOLUSD",1762719836056,0.67,165.61,165.57,0.65]
["bitfinex","SOLUSD",1762719836268,0.67,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1762719837861,0.67,165.61,165.58,8.01726064]
["bitfinex","SOLUSD",1762719838067,0.67,165.61,165.58,23.11570248]
["bitfinex","SOLUSD",1762719839782,0.67,165.64,165.59,2.62788391]
["bitfinex","SOLUSD",1762719839965,0.67,165.64,165.6,2.62788391]
["bitfinex","SOLUSD",1762719840286,0.67,165.64,165.6,1.97788391]
["bitfinex","SOLUSD",1762719840493,0.67,165.64,165.61,6.03828271]
["bitfinex","SOLUSD",1762719841601,20.592,165.66,165.61,23.7618734]
["bitfinex","SOLUSD",1762719841895,0.67,165.66,165.62,2.62788391]
["bitfinex","SOLUSD",1762719842487,0.67,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1762719842689,7.06,165.67,165.63,8.66543749]
["bitfinex","SOLUSD",1762719842998,7.73,165.67,165.63,8.66543749]
["bitfinex","SOLUSD",1762719843667,7.06,165.67,165.63,8.66543749]
["bitfinex","SOLUSD",1762719843870,0.67,165.66,165.63,8.66543749]
["bitfinex","SOLUSD",1762719844070,0.67,165.66,165.63,8.01543749]
["bitfinex","SOLUSD",1762719844471,0.67,165.66,165.63,23.10932144]
["bitfinex","SOLUSD",1762719845472,0.2,165.69,165.64,2.62788391]
["bitfinex","SOLUSD",1762719845790,0.67,165.68,165.64,0.30185945]
["bitfinex","SOLUSD",1762719845978,2.64788391,165.68,165.63,23.41119911]
["bitfinex","SOLUSD",1762719846383,2.64788391,165.68,165.64,0.65]
["bitfinex","SOLUSD",1762719846779,2.64788391,165.67,165.63,21.13143753]
["bitfinex","SOLUSD",1762719847096,2.64788391,165.67,165.63,6.03755358]
["bitfinex","SOLUSD",1762719847097,1.97788391,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1762719847271,2.64788391,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1762719847474,0.67,165.65,165.62,21.13183659]
["bitfinex","SOLUSD",1762719848196,2.64788391,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1762719848389,0.67,165.65,165.62,21.13271343]
["bitfinex","SOLUSD",1762719848596,3.76989269,165.69,165.62,21.13271343]
["bitfinex","SOLUSD",1762719848597,0.2,165.69,165.64,1.97788391]
["bitfinex","SOLUSD",1762719848785,0.2,165.69,165.66,1.97788391]
["bitfinex","SOLUSD",1762719848979,0.2,165.69,165.67,2.62788391]
["bitfinex","SOLUSD",1762719849181,0.2,165.69,165.68,1.97788391]
["bitfinex","SOLUSD",1762719849507,0.2,165.69,165.68,8.66361544]
["bitfinex","SOLUSD",1762719850299,0.2,165.69,165.68,18.45244313]
["bitfinex","SOLUSD",1762719851003,0.2,165.69,165.68,17.73754931]
["bitfinex","SOLUSD",1762719851368,0.2,165.69,165.68,16.47455922]
["bitfinex","SOLUSD",1762719851583,0.2,165.69,165.68,6.03573153]
["bitfinex","SOLUSD",1762719851875,0.87,165.69,165.68,6.03573153]
["bitfinex","SOLUSD",1762719853369,0.87,165.69,165.66,6.03636373]
["bitfinex","SOLUSD",1762719853586,1.93299009,165.68,165.64,21.13016179]
["bitfinex","SOLUSD",1762719853988,0.68,165.67,165.64,21.13016179]
["bitfinex","SOLUSD",1762719854994,0.68,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1762719856002,0.68,165.67,165.63,6.03755358]
["bitfinex","SOLUSD",1762719856312,1.94299009,165.67,165.63,6.03755358]
["bitfinex","SOLUSD",1762719856614,1.94299009,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1762719856977,1.26299009,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1762719857294,0.68,165.65,165.63,6.03755358]
["bitfinex","SOLUSD",1762719857603,0.68,165.65,165.61,6.03828076]
["bitfinex","SOLUSD",1762719857978,1.94299009,165.65,165.61,6.03828076]
["bitfinex","SOLUSD",1762719858507,0.68,165.64,165.61,6.03828076]
["bitfinex","SOLUSD",1762719859505,1.94299009,165.64,165.6,6.03864734]
["bitfinex","SOLUSD",1762719860005,0.68,165.63,165.6,22.39825578]
["bitfinex","SOLUSD",1762719860178,0.68,165.63,165.6,21.13526569]
["bitfinex","SOLUSD",1762719860375,0.68,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1762719861691,0.68,165.63,165.59,6.03901201]
["bitfinex","SOLUSD",1762719862726,6.3384001,165.65,165.6,1.94299009]
["bitfinex","SOLUSD",1762719862898,0.98167732,165.66,165.61,1.26299009]
["bitfinex","SOLUSD",1762719863102,4.57432009,165.65,165.59,22.70148274]
["bitfinex","SOLUSD",1762719863301,5.55594283,165.65,165.59,22.70148274]
["bitfinex","SOLUSD",1762719863619,0.68,165.64,165.59,23.38148274]
["bitfinex","SOLUSD",1762719863806,3.31133,165.65,165.61,6.03828271]
["bitfinex","SOLUSD",1762719863993,3.99133,165.65,165.61,6.03828271]
["bitfinex","SOLUSD",1762719864196,0.68,165.64,165.61,21.13398949]
["bitfinex","SOLUSD",1762719864515,3.99133,165.65,165.61,23.07697958]
["bitfinex","SOLUSD",1762719866727,3.31133,165.65,165.61,22.39697958]
["bitfinex","SOLUSD",1762719866890,0.2,165.69,165.64,21.85499009]
["bitfinex","SOLUSD",1762719867087,0.2,165.69,165.68,1.26299009]
["bitfinex","SOLUSD",1762719867292,0.2,165.69,165.67,1.26299009]
["bitfinex","SOLUSD",1762719867528,0.2,165.69,165.68,1.26299009]
["bitfinex","SOLUSD",1762719868027,0.2,165.69,165.68,1.94299009]
["bitfinex","SOLUSD",1762719868895,0.2,165.69,165.68,7.97872162]
["bitfinex","SOLUSD",1762719869909,0.2,165.69,165.68,7.29872162]
["bitfinex","SOLUSD",1762719871808,0.2,165.69,165.68,6.03573153]
["bitfinex","SOLUSD",1762719872115,0.2,165.69,165.68,7.29872162]
["bitfinex","SOLUSD",1762719872517,0.2,165.69,165.67,0.68]
["bitfinex","SOLUSD",1762719872689,0.2,165.69,165.68,1.26299009]
["bitfinex","SOLUSD",1762719873420,0.2,165.69,165.68,7.29872162]
["bitfinex","SOLUSD",1762719874695,0.2,165.69,165.68,7.97872162]
["bitfinex","SOLUSD",1762719874895,0.88,165.69,165.68,6.03573153]
["bitfinex","SOLUSD",1762719875223,0.88,165.69,165.67,6.03599685]
["bitfinex","SOLUSD",1762719876193,0.68,165.68,165.67,6.03599685]
["bitfinex","SOLUSD",1762719876389,0.2,165.69,165.66,7.29936216]
["bitfinex","SOLUSD",1762719876592,0.2,165.69,165.64,16.07482905]
["bitfinex","SOLUSD",1762719876593,0.88,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1762719876819,0.88,165.69,165.66,1.26299009]
["bitfinex","SOLUSD",1762719879223,0.88,165.69,165.67,6.03609585]
["bitfinex","SOLUSD",1762719880123,0.88,165.69,165.66,7.29934643]
["bitfinex","SOLUSD",1762719881308,0.88,165.69,165.66,22.39049697]
["bitfinex","SOLUSD",1762719881510,0.2,165.69,165.66,22.39049697]
["bitfinex","SOLUSD",1762719881816,0.88,165.69,165.66,7.29934643]
["bitfinex","SOLUSD",1762719882123,0.88,165.69,165.66,22.39049697]
["bitfinex","SOLUSD",1762719883193,0.2,165.69,165.68,7.29872162]
["bitfinex","SOLUSD",1762719883614,0.2,165.69,165.68,7.97872162]
["bitfinex","SOLUSD",1762719884524,0.2,165.69,165.68,17.76754931]
["bitfinex","SOLUSD",1762719884730,0.2,165.69,165.68,7.97872162]
["bitfinex","SOLUSD",1762719884933,0.2,165.69,165.68,7.29872162]
["bitfinex","SOLUSD",1762719885620,0.2,165.69,165.68,8.00872162]
["bitfinex","SOLUSD",1762719885827,1e-08,165.69,165.68,17.79754931]
["bitfinex","SOLUSD",1762719886328,1e-08,165.7,165.69,10.49882769]
["bitfinex","SOLUSD",1762719886531,1e-08,165.7,165.69,11.76181778]
["bitfinex","SOLUSD",1762719887431,1e-08,165.7,165.69,17.79718503]
["bitfinex","SOLUSD",1762719888627,1e-08,165.7,165.69,17.10343255]
["bitfinex","SOLUSD",1762719890619,4.035386,165.76,165.74,20.592]
["bitfinex","SOLUSD",1762719890620,0.2,165.76,165.74,20.592]
["bitfinex","SOLUSD",1762719890818,0.2,165.76,165.75,1.26299009]
["bitfinex","SOLUSD",1762719891025,0.2,165.76,165.75,1.94299009]
["bitfinex","SOLUSD",1762719891223,0.2,165.78,165.75,22.53499009]
["bitfinex","SOLUSD",1762719891414,0.2,165.78,165.77,7.29544469]
["bitfinex","SOLUSD",1762719896646,0.91,165.78,165.77,6.0324546]
["bitfinex","SOLUSD",1762719899436,0.91,165.78,165.73,16.34754684]
["bitfinex","SOLUSD",1762719899642,0.91,165.78,165.74,6.03354651]
["bitfinex","SOLUSD",1762719899643,0.71,165.77,165.74,6.03354651]
["bitfinex","SOLUSD",1762719899804,0.91,165.78,165.75,1.26299009]
["bitfinex","SOLUSD",1762719900430,0.71,165.77,165.74,22.38040289]
["bitfinex","SOLUSD",1762719900636,0.2,165.78,165.74,22.38040289]
["bitfinex","SOLUSD",1762719900839,0.91,165.78,165.74,23.06040289]
["bitfinex","SOLUSD",1762719901135,0.91,165.78,165.74,22.38040289]
["bitfinex","SOLUSD",1762719901335,0.71,165.77,165.74,22.38040289]
["bitfinex","SOLUSD",1762719901835,0.71,165.77,165.75,1.26299009]
["bitfinex","SOLUSD",1762719902039,0.71,165.77,165.74,21.1174128]
["bitfinex","SOLUSD",1762719902341,0.71,165.77,165.75,1.26299009]
["bitfinex","SOLUSD",1762719903034,0.71,165.77,165.75,6.0331825]
["bitfinex","SOLUSD",1762719903239,0.71,165.77,165.72,6.03427468]
["bitfinex","SOLUSD",1762719903535,3.88864066,165.76,165.72,7.29726477]
["bitfinex","SOLUSD",1762719903838,3.88864066,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1762719904151,0.71,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1762719904730,1.97299009,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1762719905029,5.45299896,165.74,165.7,21.12251055]
["bitfinex","SOLUSD",1762719905238,6.16299896,165.74,165.7,21.12251055]
["bitfinex","SOLUSD",1762719905422,0.71,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1762719909820,7.72742993,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1762719910321,0.71,165.72,165.69,21.12378538]
["bitfinex","SOLUSD",1762719911851,0.71,165.72,165.69,6.03536725]
["bitfinex","SOLUSD",1762719911852,2.68404104,165.72,165.69,6.03536725]
["bitfinex","SOLUSD",1762719912145,7.31890716,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1762719912325,8.02890716,165.71,165.67,21.12633548]
["bitfinex","SOLUSD",1762719912647,0.71,165.7,165.67,21.12633548]
["bitfinex","SOLUSD",1762719914648,0.71,165.7,165.6,0.30193236]
["bitfinex","SOLUSD",1762719914649,1.97404104,165.68,165.6,0.30193236]
["bitfinex","SOLUSD",1762719914822,2.66404104,165.67,165.61,2.66404104]
["bitfinex","SOLUSD",1762719915027,0.99138637,165.67,165.62,1.97404104]
["bitfinex","SOLUSD",1762719915246,0.30135004,165.67,165.62,1.97404104]
["bitfinex","SOLUSD",1762719915436,0.69,165.66,165.62,1.97404104]
["bitfinex","SOLUSD",1762719915633,0.69,165.66,165.62,2.66404104]
["bitfinex","SOLUSD",1762719916046,0.69,165.68,165.64,1.97404104]
["bitfinex","SOLUSD",1762719916550,0.69,165.67,165.65,6.03682463]
["bitfinex","SOLUSD",1762719917746,5.08074043,165.67,165.64,6.03710405]
["bitfinex","SOLUSD",1762719918045,1.97404104,165.66,165.64,6.03710405]
["bitfinex","SOLUSD",1762719918251,2.66404104,165.66,165.64,6.03710405]
["bitfinex","SOLUSD",1762719918464,0.69,165.65,165.64,6.03710405]
["bitfinex","SOLUSD",1762719918666,0.69,165.65,165.61,21.13397555]
["bitfinex","SOLUSD",1762719919440,2.66404104,165.65,165.61,21.13397555]
["bitfinex","SOLUSD",1762719919637,1.97404104,165.63,165.57,0.2]
["bitfinex","SOLUSD",1762719919842,1.97404104,165.61,165.57,6.23970259]
["bitfinex","SOLUSD",1762719920049,2.27535476,165.62,165.57,6.23970259]
["bitfinex","SOLUSD",1762719920446,0.69,165.61,165.57,6.23970259]
["bitfinex","SOLUSD",1762719922144,3.10757577,165.61,165.57,6.23970259]
["bitfinex","SOLUSD",1762719922457,0.69,165.6,165.57,6.23970259]
["bitfinex","SOLUSD",1762719922642,0.69,165.6,165.57,21.33905633]
["bitfinex","SOLUSD",1762719923054,2.41757577,165.61,165.58,2.66404104]
["bitfinex","SOLUSD",1762719923255,0.99135004,165.64,165.59,2.66404104]
["bitfinex","SOLUSD",1762719923459,3.71054861,165.64,165.6,0.69]
["bitfinex","SOLUSD",1762719923655,0.99165912,165.64,165.6,0.69]
["bitfinex","SOLUSD",1762719923854,0.69,165.63,165.58,0.99196883]
["bitfinex","SOLUSD",1762719924039,0.69,165.63,165.59,1.97404104]
["bitfinex","SOLUSD",1762719925039,0.69,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1762719925760,2.4171375,165.65,165.62,1.97404104]
["bitfinex","SOLUSD",1762719925933,2.96544558,165.7,165.64,1.97404104]
["bitfinex","SOLUSD",1762719926141,2.96544558,165.7,165.66,1.97404104]
["bitfinex","SOLUSD",1762719926142,0.99138637,165.7,165.66,1.97404104]
["bitfinex","SOLUSD",1762719926458,0.69,165.7,165.65,1.97404104]
["bitfinex","SOLUSD",1762719926683,0.99144088,165.7,165.65,1.97404104]
["bitfinex","SOLUSD",1762719926846,0.69,165.69,165.65,1.97404104]
["bitfinex","SOLUSD",1762719927169,2.66404104,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1762719927553,0.69,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1762719928663,0.69,165.68,165.64,6.03709581]
["bitfinex","SOLUSD",1762719929181,1.97404104,165.66,165.6,1.97404104]
["bitfinex","SOLUSD",1762719929465,0.30164092,165.65,165.61,6.03823527]
["bitfinex","SOLUSD",1762719929658,2.66404104,165.65,165.59,1.97404104]
["bitfinex","SOLUSD",1762719929842,1.97404104,165.64,165.59,6.34096261]
["bitfinex","SOLUSD",1762719930051,2.96568196,165.64,165.59,6.03901201]
["bitfinex","SOLUSD",1762719930245,0.69,165.63,165.59,6.03901201]
["bitfinex","SOLUSD",1762719930659,2.66404104,165.63,165.59,6.03901201]
["bitfinex","SOLUSD",1762719930861,0.69,165.63,165.59,6.03901201]
["bitfinex","SOLUSD",1762719931177,2.27546375,165.64,165.59,21.13654205]
["bitfinex","SOLUSD",1762719931178,0.69,165.62,165.59,21.13654205]
["bitfinex","SOLUSD",1762719931878,0.69,165.62,165.59,6.03901201]
["bitfinex","SOLUSD",1762719933175,0.69,165.62,165.58,6.03937673]
["bitfinex","SOLUSD",1762719934878,0.30164092,165.64,165.58,6.03937673]
["bitfinex","SOLUSD",1762719935083,0.69,165.63,165.58,23.80185961]
["bitfinex","SOLUSD",1762719935293,1.97404104,165.62,165.58,6.03937673]
["bitfinex","SOLUSD",1762719935453,1.97404104,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1762719935987,0.69,165.6,165.58,6.03937673]
["bitfinex","SOLUSD",1762719938784,2.66404104,165.6,165.58,6.03937673]
["bitfinex","SOLUSD",1762719939179,1.97404104,165.59,165.57,6.23969045]
["bitfinex","SOLUSD",1762719939389,2.66404104,165.59,165.57,6.23969045]
["bitfinex","SOLUSD",1762719939587,0.69,165.58,165.57,0.2]
["bitfinex","SOLUSD",1762719939970,2.66404104,165.58,165.57,0.2]
["bitfinex","SOLUSD",1762719941581,0.69,165.58,165.57,0.2]
["bitfinex","SOLUSD",1762719941802,0.69,165.58,165.57,6.23974149]
["bitfinex","SOLUSD",1762719942188,0.69,165.58,165.57,0.2]
["bitfinex","SOLUSD",1762719943007,0.69,165.58,165.57,6.23974149]
["bitfinex","SOLUSD",1762719943504,0.69,165.58,165.57,0.2]
["bitfinex","SOLUSD",1762719944405,0.69,165.58,165.57,6.23974149]
["bitfinex","SOLUSD",1762719945790,0.69,165.58,165.57,0.2]
["bitfinex","SOLUSD",1762719946607,0.69,165.58,165.57,6.23974149]
["bitfinex","SOLUSD",1762719946810,0.69,165.58,165.57,0.2]
["bitfinex","SOLUSD",1762719947304,2.66404104,165.58,165.57,0.2]
["bitfinex","SOLUSD",1762719950813,0.69,165.58,165.57,0.2]
["bitfinex","SOLUSD",1762719951722,102.5,165.59,165.57,6.88974149]
["bitfinex","SOLUSD",1762719951886,102.5,165.59,165.57,8.86378253]
["bitfinex","SOLUSD",1762719953603,8.02167732,165.64,165.58,2.62404104]
["bitfinex","SOLUSD",1762719953804,8.02138641,165.64,165.59,1.97404104]
["bitfinex","SOLUSD",1762719954112,8.02138641,165.64,165.6,6.03864734]
["bitfinex","SOLUSD",1762719954293,0.68,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1762719957319,0.68,165.63,165.6,8.01268838]
["bitfinex","SOLUSD",1762719960217,0.68,165.63,165.6,23.10930673]
["bitfinex","SOLUSD",1762719961128,102.5,165.65,165.62,1.97404104]
["bitfinex","SOLUSD",1762719961292,0.68,165.64,165.59,0.3019506]
["bitfinex","SOLUSD",1762719961494,1.97404104,165.63,165.57,8.21351895]
["bitfinex","SOLUSD",1762719961707,0.30136821,165.63,165.59,1.97404104]
["bitfinex","SOLUSD",1762719961908,0.68,165.62,165.59,1.97404104]
["bitfinex","SOLUSD",1762719962600,0.68,165.62,165.59,8.01298652]
["bitfinex","SOLUSD",1762719963424,0.30105913,165.63,165.59,8.01298652]
["bitfinex","SOLUSD",1762719963626,102.5,165.65,165.62,1.97404104]
["bitfinex","SOLUSD",1762719963917,0.98158634,165.67,165.63,1.97404104]
["bitfinex","SOLUSD",1762719963918,0.98102283,165.67,165.63,1.97404104]
["bitfinex","SOLUSD",1762719964104,7.34144096,165.69,165.64,8.01123012]
["bitfinex","SOLUSD",1762719964296,0.68,165.68,165.64,6.03718908]
["bitfinex","SOLUSD",1762719964926,0.68,165.68,165.64,21.13016179]
["bitfinex","SOLUSD",1762719965097,0.68,165.68,165.64,21.78016179]
["bitfinex","SOLUSD",1762719965908,0.68,165.68,165.64,6.03718908]
["bitfinex","SOLUSD",1762719966736,1.97404104,165.66,165.6,6.3405797]
["bitfinex","SOLUSD",1762719967026,104.77506387,165.67,165.61,1.97404104]
["bitfinex","SOLUSD",1762719967322,105.45506387,165.67,165.61,1.97404104]
["bitfinex","SOLUSD",1762719967628,0.68,165.66,165.61,1.97404104]
["bitfinex","SOLUSD",1762719968223,0.68,165.66,165.62,6.03791812]
["bitfinex","SOLUSD",1762719970510,104.47404104,165.65,165.6,0.30193236]
["bitfinex","SOLUSD",1762719970711,104.77562738,165.65,165.58,2.27600987]
["bitfinex","SOLUSD",1762719970908,2.95510017,165.64,165.59,6.03890155]
["bitfinex","SOLUSD",1762719971305,2.65404104,165.63,165.58,6.03933046]
["bitfinex","SOLUSD",1762719971525,0.68,165.63,165.58,6.03933046]
["bitfinex","SOLUSD",1762719971825,0.68,165.62,165.58,21.7877723]
["bitfinex","SOLUSD",1762719974232,0.68,165.62,165.58,23.05267433]
["bitfinex","SOLUSD",1762719974431,0.68,165.62,165.58,21.1377723]
["bitfinex","SOLUSD",1762719974613,0.68,165.62,165.58,22.40267433]
["bitfinex","SOLUSD",1762719974934,0.68,165.62,165.58,6.03933046]
["bitfinex","SOLUSD",1762719975141,1.26490203,165.6,165.57,0.2]
["bitfinex","SOLUSD",1762719975441,1.26490203,165.58,165.57,0.2]
["bitfinex","SOLUSD",1762719975816,1.26490203,165.6,165.57,0.2]
["bitfinex","SOLUSD",1762719976022,0.72,165.59,165.57,0.2]
["bitfinex","SOLUSD",1762719976914,1.98490203,165.59,165.57,0.2]
["bitfinex","SOLUSD",1762719977120,0.72,165.59,165.57,0.2]
["bitfinex","SOLUSD",1762719977333,0.72,165.58,165.57,0.2]
["bitfinex","SOLUSD",1762719986128,1.98490203,165.58,165.57,0.2]
["bitfinex","SOLUSD",1762719986328,8.02427876,165.58,165.57,0.2]
["bitfinex","SOLUSD",1762719988142,8.02567151,165.58,165.57,0.2]
["bitfinex","SOLUSD",1762719988647,116.56504824,165.58,165.57,0.2]
["bitfinex","SOLUSD",1762719989933,110.52567151,165.58,165.57,0.2]
["bitfinex","SOLUSD",1762719990246,17.8144992,165.58,165.57,0.2]
["bitfinex","SOLUSD",1762719990450,1.26490203,165.52,165.48,6.14274513]
["bitfinex","SOLUSD",1762719990751,0.72,165.52,165.48,6.82274513]
["bitfinex","SOLUSD",1762719991055,0.72,165.51,165.48,6.82274513]
["bitfinex","SOLUSD",1762719991535,0.72,165.52,165.48,6.82274513]
["bitfinex","SOLUSD",1762719992238,23.11845833,165.54,165.51,1.26490203]
["bitfinex","SOLUSD",1762719992239,16.77616022,165.54,165.51,1.26490203]
["bitfinex","SOLUSD",1762719992546,102.5,165.57,165.53,1.26490203]
["bitfinex","SOLUSD",1762719992850,21.312,165.6,165.54,1.94490203]
["bitfinex","SOLUSD",1762719993041,21.61365912,165.6,165.54,1.94490203]
["bitfinex","SOLUSD",1762719993240,1.02165912,165.6,165.54,1.94490203]
["bitfinex","SOLUSD",1762719993540,1.02165912,165.6,165.55,6.04047115]
["bitfinex","SOLUSD",1762719993739,7.06041206,165.6,165.55,6.04047115]
["bitfinex","SOLUSD",1762719993950,9.02490203,165.62,165.56,1.94490203]
["bitfinex","SOLUSD",1762719994129,15.36319736,165.62,165.56,2.24690734]
["bitfinex","SOLUSD",1762719994453,0.72,165.61,165.56,2.24690734]
["bitfinex","SOLUSD",1762719994647,0.72,165.61,165.56,1.94490203]
["bitfinex","SOLUSD",1762719995238,2.28527026,165.61,165.55,6.04047115]
["bitfinex","SOLUSD",1762719995450,0.72,165.6,165.55,6.04047115]
["bitfinex","SOLUSD",1762719995649,1.02165912,165.6,165.55,6.04047115]
["bitfinex","SOLUSD",1762719995848,1.02165912,165.6,165.55,6.72047115]
["bitfinex","SOLUSD",1762719996031,1.98490203,165.59,165.55,6.04047115]
["bitfinex","SOLUSD",1762719996537,0.72,165.59,165.55,6.72047115]
["bitfinex","SOLUSD",1762719996745,6.33885121,165.61,165.56,1.94490203]
["bitfinex","SOLUSD",1762719996935,0.72,165.61,165.56,1.94490203]
["bitfinex","SOLUSD",1762719997144,0.72,165.6,165.56,1.94490203]
["bitfinex","SOLUSD",1762719997952,0.72,165.6,165.55,22.70857462]
["bitfinex","SOLUSD",1762719998150,0.72,165.6,165.55,23.08655107]
["bitfinex","SOLUSD",1762719999050,1.02036823,165.6,165.55,22.40655107]
["bitfinex","SOLUSD",1762719999430,0.72,165.59,165.55,22.40655107]
["bitfinex","SOLUSD",1762719999629,0.72,165.59,165.55,23.08655107]
["bitfinex","SOLUSD",1762720000353,0.72,165.59,165.55,6.72047115]
["bitfinex","SOLUSD",1762720000558,0.72,165.59,165.55,7.98537318]
["bitfinex","SOLUSD",1762720000940,7.60487762,165.61,165.56,0.68]
["bitfinex","SOLUSD",1762720001140,0.72,165.6,165.57,6.03974149]
["bitfinex","SOLUSD",1762720003255,0.72,165.6,165.56,6.0401063]
["bitfinex","SOLUSD",1762720003447,0.72,165.6,165.56,6.7201063]
["bitfinex","SOLUSD",1762720005441,0.72,165.6,165.55,6.040377]
["bitfinex","SOLUSD",1762720005642,1.02162278,165.6,165.55,7.96527903]
["bitfinex","SOLUSD",1762720005941,2.28652481,165.6,165.55,6.700377]
["bitfinex","SOLUSD",1762720006161,0.71,165.59,165.55,6.700377]
["bitfinex","SOLUSD",1762720006540,0.71,165.59,165.55,7.96527903]
["bitfinex","SOLUSD",1762720007253,1.92490203,165.61,165.56,0.67]
["bitfinex","SOLUSD",1762720007453,0.66,165.6,165.56,0.67]
["bitfinex","SOLUSD",1762720007961,1.26490203,165.58,165.53,6.34295435]
["bitfinex","SOLUSD",1762720008160,1.26490203,165.58,165.53,6.04089431]
["bitfinex","SOLUSD",1762720008367,104.72652481,165.59,165.54,0.67]
["bitfinex","SOLUSD",1762720008548,103.46162278,165.59,165.54,0.67]
["bitfinex","SOLUSD",1762720008862,0.66,165.58,165.54,0.67]
["bitfinex","SOLUSD",1762720009644,0.66,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1762720010269,1.92490203,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1762720010647,0.66,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1762720011574,1.26490203,165.56,165.5,15.77558437]
["bitfinex","SOLUSD",1762720011752,20.89371373,165.56,165.5,15.40769917]
["bitfinex","SOLUSD",1762720011946,1.92490203,165.55,165.51,0.67]
["bitfinex","SOLUSD",1762720012155,0.66,165.55,165.51,0.67]
["bitfinex","SOLUSD",1762720012672,0.66,165.55,165.51,6.711931]
["bitfinex","SOLUSD",1762720013262,20.592,165.56,165.52,0.67]
["bitfinex","SOLUSD",1762720013569,21.252,165.56,165.52,0.67]
["bitfinex","SOLUSD",1762720013872,0.66,165.55,165.51,21.1467585]
["bitfinex","SOLUSD",1762720014074,0.66,165.55,165.51,23.08166053]
["bitfinex","SOLUSD",1762720015974,0.66,165.55,165.51,21.8167585]
["bitfinex","SOLUSD",1762720016875,1.26490203,165.53,165.48,0.40215131]
["bitfinex","SOLUSD",1762720017057,1.26490203,165.53,165.48,6.14281912]
["bitfinex","SOLUSD",1762720017262,0.66,165.52,165.48,7.11497043]
["bitfinex","SOLUSD",1762720017572,0.66,165.52,165.48,6.81281912]
["bitfinex","SOLUSD",1762720018756,0.66,165.52,165.49,0.67]
["bitfinex","SOLUSD",1762720019172,0.66,165.52,165.48,21.25038498]
["bitfinex","SOLUSD",1762720019351,0.66,165.52,165.48,21.92038498]
["bitfinex","SOLUSD",1762720019969,43.4074772,165.55,165.49,0.67]
["bitfinex","SOLUSD",1762720020277,0.66,165.54,165.49,0.67]
["bitfinex","SOLUSD",1762720020850,16.77488968,165.55,165.5,7.3071981]
["bitfinex","SOLUSD",1762720021070,0.66,165.58,165.52,1.26490203]
["bitfinex","SOLUSD",1762720021256,0.66,165.58,165.53,1.93490203]
["bitfinex","SOLUSD",1762720022169,0.66,165.58,165.52,0.30207829]
["bitfinex","SOLUSD",1762720022170,1.26490203,165.57,165.52,0.30207829]
["bitfinex","SOLUSD",1762720022355,1.26490203,165.56,165.51,7.01391928]
["bitfinex","SOLUSD",1762720022555,1.26490203,165.56,165.51,6.71182273]
["bitfinex","SOLUSD",1762720022556,1.92490203,165.56,165.51,6.71182273]
["bitfinex","SOLUSD",1762720022757,0.66,165.55,165.51,6.71182273]
["bitfinex","SOLUSD",1762720023167,1.26490203,165.56,165.51,6.04182273]
["bitfinex","SOLUSD",1762720023357,1.92490203,165.56,165.52,0.67]
["bitfinex","SOLUSD",1762720023986,1.92490203,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1762720024751,1.92490203,165.56,165.49,0.30213305]
["bitfinex","SOLUSD",1762720024752,1.26490203,165.54,165.49,0.30213305]
["bitfinex","SOLUSD",1762720024970,1.26490203,165.52,165.48,6.14300028]
["bitfinex","SOLUSD",1762720025470,0.66,165.51,165.48,6.14300028]
["bitfinex","SOLUSD",1762720026578,7.96685338,165.51,165.48,0.1]
["bitfinex","SOLUSD",1762720026953,0.66,165.5,165.48,0.1]
["bitfinex","SOLUSD",1762720027152,0.66,165.5,165.48,6.14291747]
["bitfinex","SOLUSD",1762720027480,1.26490203,165.51,165.48,6.14291747]
["bitfinex","SOLUSD",1762720027789,0.66,165.5,165.48,0.1]
["bitfinex","SOLUSD",1762720028162,1.92490203,165.5,165.48,0.1]
["bitfinex","SOLUSD",1762720028362,0.66,165.5,165.48,0.1]
["bitfinex","SOLUSD",1762720029861,0.66,165.5,165.48,6.14302247]
["bitfinex","SOLUSD",1762720030570,0.66,165.5,165.48,0.1]
["bitfinex","SOLUSD",1762720032686,1.92490203,165.5,165.48,0.1]
["bitfinex","SOLUSD",1762720032874,2.6395775,165.5,165.48,0.1]
["bitfinex","SOLUSD",1762720033761,23.98691014,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762720033977,2.6395775,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762720035167,8.68223868,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762720035371,2.6395775,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762720035579,8.68223868,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762720036965,2.6395775,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762720038262,8.68223868,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762720038478,2.6395775,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762720038986,8.68223868,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762720039192,9.43757132,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762720039364,11.85734083,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762720040677,32.44934083,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762720043812,23.01176951,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762720043970,7.02,165.5,165.48,0.1]
["bitfinex","SOLUSD",1762720044477,7.02,165.5,165.48,6.14295608]
["bitfinex","SOLUSD",1762720045267,103.18,165.51,165.48,6.14295608]
["bitfinex","SOLUSD",1762720045495,0.68,165.5,165.48,0.1]
["bitfinex","SOLUSD",1762720045866,0.68,165.5,165.48,6.14298333]
["bitfinex","SOLUSD",1762720046280,104.4795775,165.51,165.48,6.14298333]
["bitfinex","SOLUSD",1762720046472,105.1595775,165.51,165.48,6.14298333]
["bitfinex","SOLUSD",1762720047089,0.68,165.53,165.49,0.66]
["bitfinex","SOLUSD",1762720047267,0.98115011,165.57,165.51,1.9795775]
["bitfinex","SOLUSD",1762720047465,2.96072761,165.57,165.52,0.66]
["bitfinex","SOLUSD",1762720047664,23.55318209,165.57,165.52,0.66]
["bitfinex","SOLUSD",1762720047892,0.68,165.56,165.52,0.66]
["bitfinex","SOLUSD",1762720048073,1.9795775,165.54,165.5,0.3021148]
["bitfinex","SOLUSD",1762720048268,1.9795775,165.54,165.49,7.00465099]
["bitfinex","SOLUSD",1762720048469,1.9795775,165.54,165.5,0.66]
["bitfinex","SOLUSD",1762720048470,0.68,165.54,165.5,0.66]
["bitfinex","SOLUSD",1762720048668,1.9795775,165.55,165.5,0.66]
["bitfinex","SOLUSD",1762720048886,2.6595775,165.55,165.5,0.66]
["bitfinex","SOLUSD",1762720049206,1.9795775,165.56,165.5,2.6395775]
["bitfinex","SOLUSD",1762720049372,1.9795775,165.56,165.5,2.9416923]
["bitfinex","SOLUSD",1762720049572,1.9795775,165.56,165.51,2.6395775]
["bitfinex","SOLUSD",1762720049897,23.2515775,165.57,165.51,2.94167405]
["bitfinex","SOLUSD",1762720050101,23.2515775,165.57,165.52,0.66]
["bitfinex","SOLUSD",1762720050102,29.29133292,165.57,165.52,0.66]
["bitfinex","SOLUSD",1762720050297,0.68,165.56,165.52,6.70152303]
["bitfinex","SOLUSD",1762720050699,0.68,165.56,165.52,0.66]
["bitfinex","SOLUSD",1762720050895,0.68,165.56,165.52,6.70153962]
["bitfinex","SOLUSD",1762720051303,0.68,165.56,165.52,6.04153962]
["bitfinex","SOLUSD",1762720051589,0.68,165.56,165.53,0.66]
["bitfinex","SOLUSD",1762720052005,7.32171373,165.6,165.55,1.9795775]
["bitfinex","SOLUSD",1762720052322,2.6595775,165.59,165.53,24.0855432]
["bitfinex","SOLUSD",1762720052612,21.272,165.6,165.55,1.9795775]
["bitfinex","SOLUSD",1762720052790,0.68,165.59,165.55,2.6395775]
["bitfinex","SOLUSD",1762720052992,0.68,165.59,165.55,0.66]
["bitfinex","SOLUSD",1762720053692,1.9795775,165.56,165.53,6.04090319]
["bitfinex","SOLUSD",1762720054325,2.6595775,165.56,165.52,6.70149337]
["bitfinex","SOLUSD",1762720054517,0.68,165.56,165.52,6.70149337]
["bitfinex","SOLUSD",1762720057014,2.6595775,165.56,165.52,6.04149337]
["bitfinex","SOLUSD",1762720057221,1.9795775,165.55,165.52,6.04149337]
["bitfinex","SOLUSD",1762720057395,2.6595775,165.55,165.52,6.04149337]
["bitfinex","SOLUSD",1762720057730,0.68,165.54,165.52,6.04149337]
["bitfinex","SOLUSD",1762720058311,0.68,165.54,165.51,6.041931]
["bitfinex","SOLUSD",1762720059818,0.68,165.54,165.5,6.04229607]
["bitfinex","SOLUSD",1762720060023,2.6595775,165.54,165.5,6.04229607]
["bitfinex","SOLUSD",1762720060389,0.68,165.53,165.5,6.04229607]
["bitfinex","SOLUSD",1762720062431,2.6595775,165.53,165.49,6.04262245]
["bitfinex","SOLUSD",1762720062827,0.68,165.52,165.49,6.04262245]
["bitfinex","SOLUSD",1762720063922,0.68,165.52,165.49,6.70262245]
["bitfinex","SOLUSD",1762720064303,0.68,165.52,165.49,6.04262245]
["bitfinex","SOLUSD",1762720065721,2.28132765,165.54,165.49,6.04262245]
["bitfinex","SOLUSD",1762720065722,1.9795775,165.53,165.49,0.68]
["bitfinex","SOLUSD",1762720066030,2.98129123,165.53,165.49,0.68]
["bitfinex","SOLUSD",1762720066233,0.7,165.52,165.49,0.68]
["bitfinex","SOLUSD",1762720066599,0.7,165.52,165.48,6.82292369]
["bitfinex","SOLUSD",1762720067732,103.2,165.52,165.48,6.82292369]
["bitfinex","SOLUSD",1762720069213,0.67,165.51,165.48,6.82292369]
["bitfinex","SOLUSD",1762720074739,102.5,165.52,165.49,0.67]
["bitfinex","SOLUSD",1762720075840,102.5,165.52,165.49,0.30213305]
["bitfinex","SOLUSD",1762720075841,0.67,165.51,165.49,0.30213305]
["bitfinex","SOLUSD",1762720076027,0.67,165.51,165.48,6.445075]
["bitfinex","SOLUSD",1762720076028,0.67,165.51,165.48,6.14292369]
["bitfinex","SOLUSD",1762720076854,102.5,165.52,165.49,0.67]
["bitfinex","SOLUSD",1762720077948,102.5,165.52,165.5,6.04229607]
["bitfinex","SOLUSD",1762720078418,102.5,165.52,165.51,0.67]
["bitfinex","SOLUSD",1762720078610,7.02,165.56,165.51,2.6495775]
["bitfinex","SOLUSD",1762720078814,7.02,165.56,165.52,1.9795775]
["bitfinex","SOLUSD",1762720079035,7.02,165.56,165.52,2.6495775]
["bitfinex","SOLUSD",1762720079234,0.67,165.58,165.53,2.6495775]
["bitfinex","SOLUSD",1762720079420,2.6495775,165.57,165.51,2.95167405]
["bitfinex","SOLUSD",1762720079625,1.9795775,165.56,165.51,0.97209655]
["bitfinex","SOLUSD",1762720079818,2.6495775,165.56,165.51,0.67]
["bitfinex","SOLUSD",1762720080015,0.67,165.55,165.52,6.04156597]
["bitfinex","SOLUSD",1762720080221,0.67,165.55,165.52,6.71156597]
["bitfinex","SOLUSD",1762720080421,104.4795775,165.59,165.53,2.6495775]
["bitfinex","SOLUSD",1762720080617,1.9795775,165.57,165.52,6.04156597]
["bitfinex","SOLUSD",1762720081032,0.67,165.56,165.52,6.71156597]
["bitfinex","SOLUSD",1762720081228,0.67,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1762720081433,0.67,165.56,165.53,0.67]
["bitfinex","SOLUSD",1762720081628,2.6495775,165.58,165.53,0.67]
["bitfinex","SOLUSD",1762720081845,0.67,165.58,165.53,2.6495775]
["bitfinex","SOLUSD",1762720082041,0.67,165.58,165.54,6.71083605]
["bitfinex","SOLUSD",1762720082430,0.67,165.58,165.54,8.69041355]
["bitfinex","SOLUSD",1762720084447,0.67,165.58,165.54,6.71083605]
["bitfinex","SOLUSD",1762720087045,2.6495775,165.58,165.54,6.71083605]
["bitfinex","SOLUSD",1762720087446,0.67,165.58,165.54,6.71083605]
["bitfinex","SOLUSD",1762720087649,0.67,165.57,165.54,6.71083605]
["bitfinex","SOLUSD",1762720088830,0.67,165.57,165.54,6.04083605]
["bitfinex","SOLUSD",1762720090161,0.67,165.57,165.53,6.71118657]
["bitfinex","SOLUSD",1762720090645,8.68933304,165.57,165.53,6.04118657]
["bitfinex","SOLUSD",1762720090840,1.9795775,165.56,165.53,6.04118657]
["bitfinex","SOLUSD",1762720091148,2.6495775,165.56,165.53,6.04118657]
["bitfinex","SOLUSD",1762720091354,0.67,165.55,165.53,6.04118657]
["bitfinex","SOLUSD",1762720092045,0.67,165.55,165.51,0.97209655]
["bitfinex","SOLUSD",1762720092228,0.67,165.55,165.51,0.67]
["bitfinex","SOLUSD",1762720092751,0.67,165.55,165.51,6.71188177]
["bitfinex","SOLUSD",1762720093060,0.67,165.55,165.52,0.67]
["bitfinex","SOLUSD",1762720093558,0.67,165.55,165.51,21.14670927]
["bitfinex","SOLUSD",1762720093735,0.67,165.55,165.51,21.81670927]
["bitfinex","SOLUSD",1762720094054,0.67,165.55,165.53,6.04120099]
["bitfinex","SOLUSD",1762720096243,0.67,165.55,165.52,6.04156597]
["bitfinex","SOLUSD",1762720096447,0.67,165.55,165.52,6.73156597]
["bitfinex","SOLUSD",1762720096834,104.06777675,165.59,165.53,1.95604481]
["bitfinex","SOLUSD",1762720097047,0.71,165.58,165.53,1.95604481]
["bitfinex","SOLUSD",1762720098953,0.71,165.58,165.54,6.04083605]
["bitfinex","SOLUSD",1762720099367,0.71,165.58,165.54,6.73083605]
["bitfinex","SOLUSD",1762720099854,0.71,165.58,165.54,6.04083605]
["bitfinex","SOLUSD",1762720100950,0.71,165.58,165.54,6.73083605]
["bitfinex","SOLUSD",1762720101556,0.71,165.58,165.54,6.04083605]
["bitfinex","SOLUSD",1762720101755,8.0154369,165.58,165.52,7.3073179]
["bitfinex","SOLUSD",1762720101953,1.26604481,165.56,165.52,6.04127309]
["bitfinex","SOLUSD",1762720102256,2.27777675,165.57,165.52,6.73127309]
["bitfinex","SOLUSD",1762720102845,1.97604481,165.57,165.52,6.73127309]
["bitfinex","SOLUSD",1762720103157,0.71,165.56,165.53,0.69]
["bitfinex","SOLUSD",1762720104143,104.77764932,165.59,165.53,1.95604481]
["bitfinex","SOLUSD",1762720104343,0.71,165.58,165.53,0.69]
["bitfinex","SOLUSD",1762720104548,0.71,165.58,165.53,1.95604481]
["bitfinex","SOLUSD",1762720104858,0.71,165.58,165.54,6.04083605]
["bitfinex","SOLUSD",1762720107347,16.67203803,165.57,165.54,6.04083605]
["bitfinex","SOLUSD",1762720107749,17.38203803,165.57,165.54,6.04083605]
["bitfinex","SOLUSD",1762720107948,16.67203803,165.57,165.54,7.30688086]
["bitfinex","SOLUSD",1762720108151,103.21,165.59,165.55,0.69]
["bitfinex","SOLUSD",1762720108349,15.81238654,165.58,165.55,0.69]
["bitfinex","SOLUSD",1762720108546,15.81238654,165.58,165.54,6.73083605]
["bitfinex","SOLUSD",1762720108741,15.10238654,165.58,165.55,0.69]
["bitfinex","SOLUSD",1762720109272,15.81238654,165.58,165.55,0.69]
["bitfinex","SOLUSD",1762720109645,15.81238654,165.58,165.54,23.09897098]
["bitfinex","SOLUSD",1762720109843,15.81238654,165.58,165.54,21.83292617]
["bitfinex","SOLUSD",1762720110464,0.71,165.57,165.54,21.83292617]
["bitfinex","SOLUSD",1762720112674,15.10238654,165.58,165.54,21.83292617]
["bitfinex","SOLUSD",1762720112847,15.10238654,165.58,165.55,0.69]
["bitfinex","SOLUSD",1762720113051,15.81238654,165.58,165.55,0.69]
["bitfinex","SOLUSD",1762720113347,15.81238654,165.58,165.54,21.83292617]
["bitfinex","SOLUSD",1762720113553,15.81238654,165.58,165.55,0.69]
["bitfinex","SOLUSD",1762720113775,15.10238654,165.58,165.55,0.69]
["bitfinex","SOLUSD",1762720114079,15.10238654,165.58,165.56,6.0401063]
["bitfinex","SOLUSD",1762720114582,15.81238654,165.58,165.56,6.0401063]
["bitfinex","SOLUSD",1762720114874,15.10238654,165.58,165.56,6.0401063]
["bitfinex","SOLUSD",1762720115073,15.10238654,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1762720115277,15.10238654,165.58,165.55,6.73047115]
["bitfinex","SOLUSD",1762720115770,15.81238654,165.58,165.55,6.73047115]
["bitfinex","SOLUSD",1762720115954,15.81238654,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1762720117066,0.71,165.57,165.54,21.14292617]
["bitfinex","SOLUSD",1762720117267,0.71,165.57,165.54,6.04083605]
["bitfinex","SOLUSD",1762720117473,15.81209012,165.57,165.54,6.73083605]
["bitfinex","SOLUSD",1762720118870,0.71,165.56,165.53,6.04111192]
["bitfinex","SOLUSD",1762720119055,0.71,165.56,165.52,21.14529813]
["bitfinex","SOLUSD",1762720119252,17.38185526,165.56,165.52,21.14529813]
["bitfinex","SOLUSD",1762720119476,17.38185526,165.56,165.52,21.83529813]
["bitfinex","SOLUSD",1762720119677,17.38185526,165.56,165.52,21.14529813]
["bitfinex","SOLUSD",1762720119879,17.38185526,165.56,165.53,0.69]
["bitfinex","SOLUSD",1762720120567,17.38185526,165.56,165.52,21.83529813]
["bitfinex","SOLUSD",1762720121683,17.38185526,165.56,165.52,21.14529813]
["bitfinex","SOLUSD",1762720121916,17.38185526,165.56,165.53,0.69]
["bitfinex","SOLUSD",1762720122678,17.38185526,165.56,165.53,6.73085317]
["bitfinex","SOLUSD",1762720123377,0.71,165.55,165.53,6.04085317]
["bitfinex","SOLUSD",1762720123880,17.38185526,165.56,165.53,6.04085317]
["bitfinex","SOLUSD",1762720124557,17.38185526,165.56,165.53,6.76085317]
["bitfinex","SOLUSD",1762720126995,16.67185526,165.56,165.54,0.66]
["bitfinex","SOLUSD",1762720127292,0.66,165.6,165.55,1.26604481]
["bitfinex","SOLUSD",1762720127492,0.66,165.6,165.57,1.26604481]
["bitfinex","SOLUSD",1762720127692,0.66,165.63,165.59,1.26604481]
["bitfinex","SOLUSD",1762720127992,3.07728357,165.64,165.6,1.26604481]
["bitfinex","SOLUSD",1762720128169,2.41728357,165.64,165.6,1.26604481]
["bitfinex","SOLUSD",1762720128373,7.30178654,165.66,165.61,1.92604481]
["bitfinex","SOLUSD",1762720128691,0.66,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1762720132597,0.66,165.65,165.62,6.69791812]
["bitfinex","SOLUSD",1762720132896,0.66,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1762720133884,14.16775085,165.66,165.62,6.69791812]
["bitfinex","SOLUSD",1762720134089,14.82775085,165.66,165.62,6.69791812]
["bitfinex","SOLUSD",1762720134280,7.66,165.66,165.62,6.69791812]
["bitfinex","SOLUSD",1762720134599,0.66,165.65,165.62,6.69791812]
["bitfinex","SOLUSD",1762720134796,7.66,165.66,165.62,6.69791812]
["bitfinex","SOLUSD",1762720134984,7.66,165.66,165.62,7.96396293]
["bitfinex","SOLUSD",1762720135188,6.69791812,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1762720135490,7.35791812,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1762720135694,0.66,165.66,165.64,6.03718908]
["bitfinex","SOLUSD",1762720136986,1.26604481,165.65,165.6,27.5925797]
["bitfinex","SOLUSD",1762720137301,8.26560385,165.65,165.6,27.29064734]
["bitfinex","SOLUSD",1762720137494,0.66,165.64,165.6,27.29064734]
["bitfinex","SOLUSD",1762720137697,0.66,165.64,165.6,42.38726569]
["bitfinex","SOLUSD",1762720138478,103.16,165.66,165.61,1.92604481]
["bitfinex","SOLUSD",1762720138677,20.592,165.69,165.61,0.66]
["bitfinex","SOLUSD",1762720138903,18.12524544,165.67,165.65,6.03682463]
["bitfinex","SOLUSD",1762720139100,21.252,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1762720139306,15.09306629,165.68,165.65,6.69682463]
["bitfinex","SOLUSD",1762720139607,15.75306629,165.68,165.65,6.69682463]
["bitfinex","SOLUSD",1762720140105,15.75306629,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1762720141309,0.66,165.67,165.65,6.03682463]
["bitfinex","SOLUSD",1762720141690,0.66,165.67,165.63,6.99918084]
["bitfinex","SOLUSD",1762720141889,17.32098877,165.67,165.63,6.69730317]
["bitfinex","SOLUSD",1762720142102,17.32098877,165.67,165.63,6.03730317]
["bitfinex","SOLUSD",1762720142306,17.32098877,165.67,165.64,0.66]
["bitfinex","SOLUSD",1762720142494,16.66098877,165.67,165.65,1.26604481]
["bitfinex","SOLUSD",1762720142697,7.0,165.71,165.66,1.26604481]
["bitfinex","SOLUSD",1762720143092,7.0,165.71,165.67,1.92604481]
["bitfinex","SOLUSD",1762720143303,0.66,165.72,165.68,0.66]
["bitfinex","SOLUSD",1762720143510,1.26604481,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1762720143701,0.66,165.72,165.69,6.69536725]
["bitfinex","SOLUSD",1762720144712,2.12604481,165.74,165.69,21.78378538]
["bitfinex","SOLUSD",1762720144893,0.66,165.73,165.69,21.78378538]
["bitfinex","SOLUSD",1762720145094,15.28922476,165.74,165.71,1.26604481]
["bitfinex","SOLUSD",1762720145304,0.2,165.74,165.72,1.92604481]
["bitfinex","SOLUSD",1762720145510,0.2,165.74,165.73,6.03391057]
["bitfinex","SOLUSD",1762720145707,0.2,165.74,165.73,7.95995538]
["bitfinex","SOLUSD",1762720146892,0.2,165.74,165.73,17.74878307]
["bitfinex","SOLUSD",1762720148111,0.2,165.74,165.73,6.03391057]
["bitfinex","SOLUSD",1762720148542,0.86,165.74,165.71,6.03429561]
["bitfinex","SOLUSD",1762720149020,0.66,165.73,165.7,6.0349002]
["bitfinex","SOLUSD",1762720150696,0.66,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1762720151093,1.92604481,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1762720151809,1.26604481,165.71,165.67,6.33755341]
["bitfinex","SOLUSD",1762720152119,1.26604481,165.71,165.67,6.03574862]
["bitfinex","SOLUSD",1762720152418,0.66,165.7,165.67,6.03574862]
["bitfinex","SOLUSD",1762720152930,2.63468382,165.7,165.67,6.03574862]
["bitfinex","SOLUSD",1762720153102,5.05079931,165.7,165.67,6.03574862]
["bitfinex","SOLUSD",1762720153297,2.63468382,165.69,165.63,18.03019632]
["bitfinex","SOLUSD",1762720153532,2.63468382,165.69,165.64,6.03718908]
["bitfinex","SOLUSD",1762720153736,0.66,165.68,165.64,6.03718908]
["bitfinex","SOLUSD",1762720154201,0.66,165.68,165.64,6.68718908]
["bitfinex","SOLUSD",1762720155529,9.41269336,165.68,165.64,6.68718908]
["bitfinex","SOLUSD",1762720156224,8.75269336,165.68,165.64,6.03718908]
["bitfinex","SOLUSD",1762720156425,8.21151359,165.74,165.67,1.97468382]
["bitfinex","SOLUSD",1762720156625,8.21156813,165.74,165.67,0.30180479]
["bitfinex","SOLUSD",1762720156832,1.21156813,165.74,165.69,1.97468382]
["bitfinex","SOLUSD",1762720157040,1.21156813,165.74,165.68,0.65]
["bitfinex","SOLUSD",1762720157041,0.91,165.74,165.7,1.97468382]
["bitfinex","SOLUSD",1762720157328,0.2,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1762720157528,0.2,165.74,165.71,23.7459197]
["bitfinex","SOLUSD",1762720157832,0.2,165.74,165.71,21.12123588]
["bitfinex","SOLUSD",1762720158144,0.91,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1762720159333,0.2,165.74,165.71,8.65932264]
["bitfinex","SOLUSD",1762720159626,0.2,165.74,165.71,23.7459197]
["bitfinex","SOLUSD",1762720162503,0.91,165.74,165.71,8.00932264]
["bitfinex","SOLUSD",1762720164158,0.2,165.74,165.71,8.00932264]
["bitfinex","SOLUSD",1762720164448,0.2,165.74,165.69,0.95176836]
["bitfinex","SOLUSD",1762720164449,2.88468382,165.74,165.69,0.95176836]
["bitfinex","SOLUSD",1762720164645,1.07887919,165.74,165.7,0.65]
["bitfinex","SOLUSD",1762720165656,0.2,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1762720165955,0.2,165.74,165.71,21.77123588]
["bitfinex","SOLUSD",1762720166525,0.2,165.74,165.71,21.12123588]
["bitfinex","SOLUSD",1762720166747,0.91,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1762720168252,0.2,165.74,165.73,1.97468382]
["bitfinex","SOLUSD",1762720168626,0.2,165.74,165.73,2.62468382]
["bitfinex","SOLUSD",1762720170054,0.2,165.74,165.73,8.65859439]
["bitfinex","SOLUSD",1762720172753,0.2,165.74,165.73,8.00859439]
["bitfinex","SOLUSD",1762720172932,0.2,165.74,165.73,6.03391057]
["bitfinex","SOLUSD",1762720174155,0.2,165.74,165.72,2.62468382]
["bitfinex","SOLUSD",1762720174655,0.2,165.74,165.73,0.65]
["bitfinex","SOLUSD",1762720175158,0.2,165.74,165.73,2.62468382]
["bitfinex","SOLUSD",1762720175327,0.2,165.74,165.73,8.65859439]
["bitfinex","SOLUSD",1762720176150,0.2,165.74,165.73,8.00859439]
["bitfinex","SOLUSD",1762720176847,6.23255133,165.77,165.73,6.03391057]
["bitfinex","SOLUSD",1762720177039,1.97468382,165.76,165.71,6.68430261]
["bitfinex","SOLUSD",1762720177352,0.2,165.77,165.72,2.62468382]
["bitfinex","SOLUSD",1762720177560,0.2,165.77,165.74,1.97468382]
["bitfinex","SOLUSD",1762720177944,0.2,165.77,165.75,0.65]
["bitfinex","SOLUSD",1762720178446,0.2,165.77,165.75,2.62468382]
["bitfinex","SOLUSD",1762720178954,0.2,165.77,165.76,6.68281853]
["bitfinex","SOLUSD",1762720179441,0.2,165.77,165.76,6.03281853]
["bitfinex","SOLUSD",1762720181935,0.2,165.77,165.75,6.0331825]
["bitfinex","SOLUSD",1762720182135,0.2,165.77,165.75,6.6831825]
["bitfinex","SOLUSD",1762720183350,0.2,165.77,165.75,6.0331825]
["bitfinex","SOLUSD",1762720183735,0.91,165.77,165.75,6.0331825]
["bitfinex","SOLUSD",1762720185059,0.91,165.77,165.74,6.6834259]
["bitfinex","SOLUSD",1762720185663,0.2,165.77,165.74,23.74197601]
["bitfinex","SOLUSD",1762720187061,2.86468382,165.77,165.72,0.30171373]
["bitfinex","SOLUSD",1762720187257,2.66468382,165.76,165.69,2.95645218]
["bitfinex","SOLUSD",1762720187458,0.30142271,165.75,165.69,2.95645218]
["bitfinex","SOLUSD",1762720187666,0.99142271,165.75,165.69,2.95645218]
["bitfinex","SOLUSD",1762720187868,2.96610653,165.75,165.69,2.95645218]
["bitfinex","SOLUSD",1762720188052,0.69,165.74,165.69,2.95645218]
["bitfinex","SOLUSD",1762720188239,0.69,165.74,165.7,21.12226278]
["bitfinex","SOLUSD",1762720188444,0.69,165.74,165.7,21.80226278]
["bitfinex","SOLUSD",1762720188642,0.69,165.74,165.7,6.71500301]
["bitfinex","SOLUSD",1762720189956,0.69,165.74,165.7,0.68]
["bitfinex","SOLUSD",1762720190158,0.99144088,165.74,165.7,0.68]
["bitfinex","SOLUSD",1762720190860,0.99144088,165.74,165.69,8.69003189]
["bitfinex","SOLUSD",1762720191070,0.69,165.73,165.7,0.68]
["bitfinex","SOLUSD",1762720192854,0.69,165.73,165.71,6.03463882]
["bitfinex","SOLUSD",1762720196080,1.97468382,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1762720196264,0.30135004,165.76,165.7,15.08681901]
["bitfinex","SOLUSD",1762720196265,1.97468382,165.75,165.72,6.71397497]
["bitfinex","SOLUSD",1762720196779,0.69,165.74,165.72,6.03397497]
["bitfinex","SOLUSD",1762720198581,0.69,165.74,165.68,15.39084916]
["bitfinex","SOLUSD",1762720198763,2.66468382,165.74,165.69,6.03536725]
["bitfinex","SOLUSD",1762720199085,0.69,165.74,165.69,23.7784692]
["bitfinex","SOLUSD",1762720199270,0.69,165.74,165.7,0.68]
["bitfinex","SOLUSD",1762720199755,0.99145907,165.76,165.7,2.65468382]
["bitfinex","SOLUSD",1762720199959,2.96614289,165.76,165.7,2.95643397]
["bitfinex","SOLUSD",1762720200154,0.69,165.75,165.71,0.68]
["bitfinex","SOLUSD",1762720200754,0.69,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1762720201677,0.69,165.75,165.72,6.71427468]
["bitfinex","SOLUSD",1762720202084,0.69,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1762720202266,1.97468382,165.74,165.69,15.76817387]
["bitfinex","SOLUSD",1762720202774,2.66468382,165.74,165.7,0.68]
["bitfinex","SOLUSD",1762720202978,2.66468382,165.73,165.7,6.03470569]
["bitfinex","SOLUSD",1762720203160,0.69,165.72,165.7,6.03470569]
["bitfinex","SOLUSD",1762720203769,1.97468382,165.71,165.69,6.03532588]
["bitfinex","SOLUSD",1762720203962,0.30142271,165.74,165.66,6.03646021]
["bitfinex","SOLUSD",1762720203963,1.97468382,165.7,165.66,6.03646021]
["bitfinex","SOLUSD",1762720204167,0.69,165.72,165.67,2.65468382]
["bitfinex","SOLUSD",1762720204367,2.9662156,165.74,165.68,0.68]
["bitfinex","SOLUSD",1762720204566,0.99153178,165.73,165.68,0.68]
["bitfinex","SOLUSD",1762720204769,0.99153178,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1762720204963,0.69,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1762720205165,0.69,165.73,165.69,6.71536725]
["bitfinex","SOLUSD",1762720205365,2.16468382,165.73,165.69,6.71536725]
["bitfinex","SOLUSD",1762720206170,2.27607022,165.74,165.69,21.12378538]
["bitfinex","SOLUSD",1762720206381,102.5,165.76,165.7,2.65468382]
["bitfinex","SOLUSD",1762720206579,0.16933352,165.75,165.7,2.65468382]
["bitfinex","SOLUSD",1762720206785,2.14401734,165.75,165.7,0.68]
["bitfinex","SOLUSD",1762720207089,2.14401734,165.75,165.69,23.40023756]
["bitfinex","SOLUSD",1762720207288,1.97468382,165.72,165.67,6.71582188]
["bitfinex","SOLUSD",1762720207470,2.2761247,165.72,165.67,6.71582188]
["bitfinex","SOLUSD",1762720207664,0.69,165.71,165.67,6.03582188]
["bitfinex","SOLUSD",1762720207863,0.69,165.71,165.67,6.71582188]
["bitfinex","SOLUSD",1762720208069,2.2761247,165.72,165.67,6.03582188]
["bitfinex","SOLUSD",1762720208264,2.9660157,165.72,165.68,0.68]
["bitfinex","SOLUSD",1762720208482,2.96610653,165.72,165.68,0.68]
["bitfinex","SOLUSD",1762720208688,0.69,165.71,165.67,6.03582188]
["bitfinex","SOLUSD",1762720209074,2.27610653,165.72,165.68,0.68]
["bitfinex","SOLUSD",1762720209385,2.96610653,165.72,165.68,0.68]
["bitfinex","SOLUSD",1762720209764,2.66468382,165.71,165.67,6.03582188]
["bitfinex","SOLUSD",1762720210182,0.69,165.7,165.67,6.03582188]
["bitfinex","SOLUSD",1762720210589,2.66468382,165.7,165.67,6.03582188]
["bitfinex","SOLUSD",1762720210786,2.96610653,165.74,165.68,0.68]
["bitfinex","SOLUSD",1762720210998,0.30142271,165.73,165.68,0.98178657]
["bitfinex","SOLUSD",1762720211291,0.30142271,165.73,165.68,2.65468382]
["bitfinex","SOLUSD",1762720211584,2.2760157,165.75,165.69,2.65468382]
["bitfinex","SOLUSD",1762720211783,0.30133188,165.75,165.69,2.95645218]
["bitfinex","SOLUSD",1762720211992,0.99133188,165.75,165.7,0.68]
["bitfinex","SOLUSD",1762720212177,0.99136822,165.75,165.7,0.68]
["bitfinex","SOLUSD",1762720212390,2.96605204,165.75,165.7,0.68]
["bitfinex","SOLUSD",1762720213002,2.25447238,165.75,165.71,6.03463882]
["bitfinex","SOLUSD",1762720213202,1.95310416,165.75,165.71,6.03463882]
["bitfinex","SOLUSD",1762720213367,1.95310416,165.75,165.71,6.71463882]
["bitfinex","SOLUSD",1762720213563,102.5,165.76,165.72,0.68]
["bitfinex","SOLUSD",1762720213777,0.2,165.77,165.72,0.68]
["bitfinex","SOLUSD",1762720214094,0.2,165.77,165.72,1.94310416]
["bitfinex","SOLUSD",1762720214304,0.2,165.77,165.73,0.72]
["bitfinex","SOLUSD",1762720214764,0.2,165.77,165.74,6.03354651]
["bitfinex","SOLUSD",1762720215382,0.2,165.77,165.74,6.75354651]
["bitfinex","SOLUSD",1762720215591,0.2,165.77,165.75,0.72]
["bitfinex","SOLUSD",1762720216887,0.2,165.77,165.76,6.03281853]
["bitfinex","SOLUSD",1762720217289,0.2,165.77,165.76,6.75281853]
["bitfinex","SOLUSD",1762720222798,0.2,165.77,165.76,17.80475038]
["bitfinex","SOLUSD",1762720223196,0.2,165.77,165.76,16.54164622]
["bitfinex","SOLUSD",1762720223792,0.2,165.77,165.76,17.80475038]
["bitfinex","SOLUSD",1762720224511,0.2,165.77,165.76,16.54164622]
["bitfinex","SOLUSD",1762720224715,0.2,165.77,165.76,17.80475038]
["bitfinex","SOLUSD",1762720230126,0.2,165.77,165.76,6.75281853]
["bitfinex","SOLUSD",1762720230288,0.2,165.77,165.76,6.03281853]
["bitfinex","SOLUSD",1762720230482,0.2,165.77,165.76,6.75281853]
["bitfinex","SOLUSD",1762720230689,0.2,165.77,165.76,6.03281853]
["bitfinex","SOLUSD",1762720231128,0.2,165.77,165.76,6.75281853]
["bitfinex","SOLUSD",1762720231298,0.2,165.77,165.76,8.01592269]
["bitfinex","SOLUSD",1762720231920,0.2,165.77,165.76,6.75281853]
["bitfinex","SOLUSD",1762720232220,0.2,165.77,165.76,6.03281853]
["bitfinex","SOLUSD",1762720232695,0.2,165.77,165.75,6.03310189]
["bitfinex","SOLUSD",1762720232897,0.92,165.77,165.75,6.03310189]
["bitfinex","SOLUSD",1762720233710,0.92,165.77,165.74,6.03354651]
["bitfinex","SOLUSD",1762720234307,0.2,165.77,165.75,0.72]
["bitfinex","SOLUSD",1762720234508,0.2,165.77,165.75,1.98310416]
["bitfinex","SOLUSD",1762720235618,0.2,165.77,165.76,6.03281853]
["bitfinex","SOLUSD",1762720235820,0.2,165.77,165.75,6.03306521]
["bitfinex","SOLUSD",1762720236028,0.92,165.77,165.75,6.03306521]
["bitfinex","SOLUSD",1762720236616,0.2,165.77,165.75,6.03306521]
["bitfinex","SOLUSD",1762720237217,0.2,165.77,165.74,21.1174128]
["bitfinex","SOLUSD",1762720237401,0.2,165.77,165.74,21.8374128]
["bitfinex","SOLUSD",1762720238210,0.92,165.77,165.74,21.1174128]
["bitfinex","SOLUSD",1762720239931,0.72,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1762720240819,7.62251889,165.77,165.73,6.03391057]
["bitfinex","SOLUSD",1762720241017,7.62251889,165.77,165.73,6.75391057]
["bitfinex","SOLUSD",1762720241401,0.72,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1762720241914,14.9180853,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1762720242740,0.72,165.75,165.73,6.03391057]
["bitfinex","SOLUSD",1762720242916,0.72,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1762720244922,1.98310416,165.75,165.71,6.03454584]
["bitfinex","SOLUSD",1762720245315,17.38429362,165.74,165.71,6.03454584]
["bitfinex","SOLUSD",1762720245515,17.38429362,165.74,165.69,6.03536725]
["bitfinex","SOLUSD",1762720245729,0.66,165.73,165.69,6.73536725]
["bitfinex","SOLUSD",1762720247238,17.68564366,165.73,165.69,6.73536725]
["bitfinex","SOLUSD",1762720254522,0.66,165.73,165.69,23.08688954]
["bitfinex","SOLUSD",1762720254819,0.66,165.73,165.7,0.66]
["bitfinex","SOLUSD",1762720255739,0.66,165.73,165.69,22.38688954]
["bitfinex","SOLUSD",1762720256041,0.66,165.73,165.69,23.04688954]
["bitfinex","SOLUSD",1762720256542,0.66,165.73,165.69,21.78378538]
["bitfinex","SOLUSD",1762720256920,0.66,165.73,165.69,21.12378538]
["bitfinex","SOLUSD",1762720257213,0.66,165.73,165.71,6.03463882]
["bitfinex","SOLUSD",1762720257635,17.68564366,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1762720257946,0.71,165.73,165.71,6.03463882]
["bitfinex","SOLUSD",1762720258639,15.08841813,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1762720258848,0.71,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1762720259142,15.79841813,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1762720260949,15.08841813,165.74,165.73,1.26310416]
["bitfinex","SOLUSD",1762720261122,0.2,165.77,165.74,21.1174128]
["bitfinex","SOLUSD",1762720261444,0.2,165.77,165.76,1.26310416]
["bitfinex","SOLUSD",1762720261820,0.2,165.77,165.76,1.92310416]
["bitfinex","SOLUSD",1762720263746,0.2,165.77,165.76,7.95592269]
["bitfinex","SOLUSD",1762720266436,2.17310416,165.77,165.71,15.38750878]
["bitfinex","SOLUSD",1762720266638,0.2,165.77,165.72,23.04306554]
["bitfinex","SOLUSD",1762720266830,0.71,165.76,165.72,21.77996138]
["bitfinex","SOLUSD",1762720268153,0.71,165.76,165.72,6.69427468]
["bitfinex","SOLUSD",1762720268569,1.97310416,165.76,165.72,6.69427468]
["bitfinex","SOLUSD",1762720268747,0.71,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1762720268938,8.50696126,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1762720269760,7.2438571,165.75,165.71,6.03463882]
["bitfinex","SOLUSD",1762720269962,7.54537069,165.75,165.71,6.69463882]
["bitfinex","SOLUSD",1762720271672,6.5338571,165.75,165.71,21.12123588]
["bitfinex","SOLUSD",1762720271853,0.2,165.77,165.75,9.78882769]
["bitfinex","SOLUSD",1762720272170,0.2,165.77,165.76,1.26310416]
["bitfinex","SOLUSD",1762720272354,0.2,165.77,165.76,1.92310416]
["bitfinex","SOLUSD",1762720273662,0.2,165.77,165.76,17.74475038]
["bitfinex","SOLUSD",1762720275073,0.2,165.77,165.76,18.45292267]
["bitfinex","SOLUSD",1762720276876,0.2,165.82,165.8,9.78882769]
["bitfinex","SOLUSD",1762720277184,0.89,165.85,165.79,6.98]
["bitfinex","SOLUSD",1762720277387,0.30145906,165.84,165.8,0.67]
["bitfinex","SOLUSD",1762720277584,0.30149541,165.84,165.8,0.67]
["bitfinex","SOLUSD",1762720277894,0.89,165.83,165.79,29.54327645]
["bitfinex","SOLUSD",1762720278065,0.89,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1762720278666,0.2,165.83,165.8,21.1097708]
["bitfinex","SOLUSD",1762720281790,0.2,165.83,165.8,21.7797708]
["bitfinex","SOLUSD",1762720281990,0.2,165.83,165.8,6.70136308]
["bitfinex","SOLUSD",1762720282189,0.2,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1762720282376,0.89,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1762720282785,0.2,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1762720283171,0.2,165.83,165.8,21.1097708]
["bitfinex","SOLUSD",1762720284072,0.89,165.83,165.8,21.1097708]
["bitfinex","SOLUSD",1762720284774,0.2,165.83,165.8,21.1097708]
["bitfinex","SOLUSD",1762720285078,0.2,165.83,165.8,21.7797708]
["bitfinex","SOLUSD",1762720287109,0.2,165.83,165.8,21.1097708]
["bitfinex","SOLUSD",1762720287476,0.2,165.83,165.8,21.7797708]
["bitfinex","SOLUSD",1762720288871,0.89,165.83,165.8,21.1097708]
["bitfinex","SOLUSD",1762720290001,0.2,165.83,165.8,21.1097708]
["bitfinex","SOLUSD",1762720290196,0.69,165.82,165.8,6.03136308]
["bitfinex","SOLUSD",1762720290387,0.69,165.82,165.78,21.11225925]
["bitfinex","SOLUSD",1762720290694,2.66127645,165.82,165.78,21.11225925]
["bitfinex","SOLUSD",1762720291368,1.97127645,165.82,165.78,21.11225925]
["bitfinex","SOLUSD",1762720291591,0.69,165.81,165.78,21.11225925]
["bitfinex","SOLUSD",1762720293704,2.66127645,165.81,165.77,6.0324546]
["bitfinex","SOLUSD",1762720293882,2.66127645,165.81,165.77,21.11359111]
["bitfinex","SOLUSD",1762720294078,2.66127645,165.8,165.77,21.11359111]
["bitfinex","SOLUSD",1762720294633,0.69,165.8,165.77,21.11359111]
["bitfinex","SOLUSD",1762720294977,2.27260835,165.81,165.77,21.78359111]
["bitfinex","SOLUSD",1762720295182,0.69,165.8,165.77,21.11359111]
["bitfinex","SOLUSD",1762720295382,2.86127645,165.83,165.78,0.67]
["bitfinex","SOLUSD",1762720295677,0.2,165.83,165.8,1.97127645]
["bitfinex","SOLUSD",1762720295984,0.2,165.83,165.81,0.67]
["bitfinex","SOLUSD",1762720296389,0.2,165.83,165.8,1.97127645]
["bitfinex","SOLUSD",1762720296599,2.66127645,165.82,165.79,6.03172688]
["bitfinex","SOLUSD",1762720297003,0.69,165.81,165.79,6.03172688]
["bitfinex","SOLUSD",1762720297575,1.97127645,165.82,165.78,21.11231752]
["bitfinex","SOLUSD",1762720297774,3.16259017,165.83,165.78,21.78231752]
["bitfinex","SOLUSD",1762720297983,0.69,165.82,165.78,21.11231752]
["bitfinex","SOLUSD",1762720298277,0.69,165.82,165.79,0.67]
["bitfinex","SOLUSD",1762720298683,0.69,165.82,165.78,21.11231752]
["bitfinex","SOLUSD",1762720298985,0.69,165.82,165.78,21.78231752]
["bitfinex","SOLUSD",1762720300708,0.2,165.83,165.79,0.67]
["bitfinex","SOLUSD",1762720300891,1.97127645,165.8,165.76,0.30164092]
["bitfinex","SOLUSD",1762720301094,1.97127645,165.77,165.73,6.03391057]
["bitfinex","SOLUSD",1762720301298,1.97127645,165.76,165.71,6.03437938]
["bitfinex","SOLUSD",1762720301696,1.97127645,165.74,165.71,6.03437938]
["bitfinex","SOLUSD",1762720302006,2.66127645,165.74,165.71,6.03437938]
["bitfinex","SOLUSD",1762720302300,1.97127645,165.74,165.71,21.79097644]
["bitfinex","SOLUSD",1762720302607,2.66127645,165.74,165.71,21.12097644]
["bitfinex","SOLUSD",1762720303494,0.30125926,165.75,165.71,21.79097644]
["bitfinex","SOLUSD",1762720303707,20.592,165.78,165.72,2.64127645]
["bitfinex","SOLUSD",1762720304008,23.55455386,165.78,165.73,0.67]
["bitfinex","SOLUSD",1762720304184,21.58327741,165.78,165.73,2.64127645]
["bitfinex","SOLUSD",1762720304380,0.69,165.77,165.73,2.64127645]
["bitfinex","SOLUSD",1762720304589,0.69,165.77,165.73,0.68]
["bitfinex","SOLUSD",1762720304784,0.99127741,165.77,165.73,0.68]
["bitfinex","SOLUSD",1762720305488,0.99127741,165.77,165.74,6.03354651]
["bitfinex","SOLUSD",1762720305686,0.69,165.77,165.74,6.03354651]
["bitfinex","SOLUSD",1762720306101,0.99140454,165.79,165.74,8.00482296]
["bitfinex","SOLUSD",1762720306289,6.98,165.8,165.75,2.65127645]
["bitfinex","SOLUSD",1762720306492,2.96259017,165.8,165.75,0.68]
["bitfinex","SOLUSD",1762720306702,2.96259017,165.8,165.75,2.65127645]
["bitfinex","SOLUSD",1762720306703,0.69,165.79,165.75,2.65127645]
["bitfinex","SOLUSD",1762720307211,0.69,165.79,165.75,0.68]
["bitfinex","SOLUSD",1762720307709,0.69,165.79,165.76,6.03281853]
["bitfinex","SOLUSD",1762720309102,2.27259017,165.8,165.76,6.03281853]
["bitfinex","SOLUSD",1762720309103,0.30133188,165.8,165.77,0.7]
["bitfinex","SOLUSD",1762720309280,0.71,165.8,165.76,21.11486486]
["bitfinex","SOLUSD",1762720309484,0.30125926,165.81,165.77,0.7]
["bitfinex","SOLUSD",1762720309688,0.71,165.81,165.78,6.03209072]
["bitfinex","SOLUSD",1762720313422,0.30131374,165.82,165.79,0.7]
["bitfinex","SOLUSD",1762720313623,0.71,165.82,165.78,6.73209072]
["bitfinex","SOLUSD",1762720313836,21.09333188,165.83,165.79,0.7]
["bitfinex","SOLUSD",1762720314120,21.80333188,165.83,165.79,0.7]
["bitfinex","SOLUSD",1762720314321,0.71,165.82,165.79,0.7]
["bitfinex","SOLUSD",1762720314617,0.71,165.82,165.8,6.03136308]
["bitfinex","SOLUSD",1762720316418,20.792,165.83,165.8,0.7]
["bitfinex","SOLUSD",1762720317714,0.2,165.83,165.8,0.7]
["bitfinex","SOLUSD",1762720318506,0.2,165.83,165.81,6.03099933]
["bitfinex","SOLUSD",1762720318922,0.2,165.83,165.81,6.73099933]
["bitfinex","SOLUSD",1762720319803,0.2,165.83,165.81,6.03099933]
["bitfinex","SOLUSD",1762720320009,0.2,165.83,165.82,0.7]
["bitfinex","SOLUSD",1762720321016,0.2,165.83,165.82,8.70191207]
["bitfinex","SOLUSD",1762720321600,0.2,165.85,165.82,33.56732883]
["bitfinex","SOLUSD",1762720321930,0.2,165.85,165.84,1.97127645]
["bitfinex","SOLUSD",1762720322434,0.2,165.85,165.84,23.26327645]
["bitfinex","SOLUSD",1762720322837,0.2,165.86,165.84,33.05210414]
["bitfinex","SOLUSD",1762720323128,0.2,165.86,165.85,8.70082121]
["bitfinex","SOLUSD",1762720323429,0.2,165.86,165.85,18.4896489]
["bitfinex","SOLUSD",1762720324340,0.2,165.88,165.86,9.78882769]
["bitfinex","SOLUSD",1762720324513,0.2,165.88,165.87,11.76010414]
["bitfinex","SOLUSD",1762720324698,0.2,165.88,165.87,12.46010414]
["bitfinex","SOLUSD",1762720324895,0.2,165.88,165.87,18.48892188]
["bitfinex","SOLUSD",1762720326442,1e-08,165.88,165.87,139.08092188]
["bitfinex","SOLUSD",1762720326799,0.1,166.0,165.91,59.78882769]
["bitfinex","SOLUSD",1762720327029,0.1,166.0,165.98,6.02482226]
["bitfinex","SOLUSD",1762720329203,0.1,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1762720329932,0.1,166.0,165.97,6.72518527]
["bitfinex","SOLUSD",1762720330336,0.1,166.0,165.97,8.69646172]
["bitfinex","SOLUSD",1762720330929,0.1,166.0,165.98,2.67127645]
["bitfinex","SOLUSD",1762720331105,0.1,166.0,165.98,0.7]
["bitfinex","SOLUSD",1762720331526,0.1,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1762720332426,0.1,166.0,165.99,8.69573575]
["bitfinex","SOLUSD",1762720333206,0.1,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1762720333410,0.1,166.0,165.98,6.02475067]
["bitfinex","SOLUSD",1762720335610,0.1,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1762720335819,0.1,166.0,165.97,6.73518527]
["bitfinex","SOLUSD",1762720336420,0.1,166.0,165.97,7.28417228]
["bitfinex","SOLUSD",1762720336622,0.1,166.0,165.99,11.0478147]
["bitfinex","SOLUSD",1762720336831,0.1,166.0,165.99,11.7578147]
["bitfinex","SOLUSD",1762720337643,0.1,166.0,165.99,17.782274]
["bitfinex","SOLUSD",1762720337944,1e-08,166.0,165.99,67.782274]
["bitfinex","SOLUSD",1762720338320,1e-08,166.0,165.99,88.374274]
["bitfinex","SOLUSD",1762720341324,1e-08,166.0,165.99,37.11528699]
["bitfinex","SOLUSD",1762720341532,1e-08,166.0,165.99,38.374274]
["bitfinex","SOLUSD",1762720346328,1e-08,166.0,165.99,17.782274]
["bitfinex","SOLUSD",1762720346638,0.67000001,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1762720346831,1e-08,166.0,165.99,7.28344631]
["bitfinex","SOLUSD",1762720347635,1e-08,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1762720347842,1e-08,166.0,165.99,7.28344631]
["bitfinex","SOLUSD",1762720349133,0.67000001,166.0,165.98,6.02474039]
["bitfinex","SOLUSD",1762720349349,0.67000001,166.0,165.95,17.03353376]
["bitfinex","SOLUSD",1762720349536,0.97095098,166.0,165.95,15.77454675]
["bitfinex","SOLUSD",1762720350049,0.67,165.99,165.95,15.77454675]
["bitfinex","SOLUSD",1762720350420,0.67,165.99,165.94,1.56030073]
["bitfinex","SOLUSD",1762720350421,1e-08,166.0,165.96,21.79941913]
["bitfinex","SOLUSD",1762720350628,1e-08,166.0,165.99,1.25898701]
["bitfinex","SOLUSD",1762720351035,1e-08,166.0,165.99,32.3498147]
["bitfinex","SOLUSD",1762720351358,1e-08,166.0,165.99,82.3498147]
["bitfinex","SOLUSD",1762720351575,1e-08,166.0,165.99,81.09082769]
["bitfinex","SOLUSD",1762720351725,1e-08,166.0,165.99,82.3498147]
["bitfinex","SOLUSD",1762720352429,1e-08,166.0,165.99,88.374274]
["bitfinex","SOLUSD",1762720353228,1e-08,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1762720353428,0.67000001,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1762720354160,1e-08,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1762720354331,1e-08,166.0,165.98,6.02482226]
["bitfinex","SOLUSD",1762720355635,0.67000001,166.0,165.98,6.02482226]
["bitfinex","SOLUSD",1762720356361,0.67000001,166.0,165.96,21.08941913]
["bitfinex","SOLUSD",1762720356734,1.25898701,165.99,165.95,6.0258805]
["bitfinex","SOLUSD",1762720357359,0.67,165.98,165.95,6.0258805]
["bitfinex","SOLUSD",1762720357556,1.92898701,165.98,165.95,6.0258805]
["bitfinex","SOLUSD",1762720358055,0.67,165.97,165.95,6.0258805]
["bitfinex","SOLUSD",1762720358268,1.92898701,165.97,165.94,6.02619615]
["bitfinex","SOLUSD",1762720358474,1.92898701,165.97,165.92,6.02700096]
["bitfinex","SOLUSD",1762720358679,1.92898701,165.96,165.92,6.02700096]
["bitfinex","SOLUSD",1762720359048,0.67,165.95,165.92,6.02700096]
["bitfinex","SOLUSD",1762720359488,1.92898701,165.95,165.92,6.02700096]
["bitfinex","SOLUSD",1762720359649,1.25898701,165.94,165.92,6.02700096]
["bitfinex","SOLUSD",1762720359856,1.25898701,165.93,165.88,6.96]
["bitfinex","SOLUSD",1762720360180,0.97093289,165.96,165.9,1.25898701]
["bitfinex","SOLUSD",1762720360476,22.8219199,165.96,165.91,6.02736423]
["bitfinex","SOLUSD",1762720360777,0.67,165.95,165.91,6.02736423]
["bitfinex","SOLUSD",1762720361144,1.92898701,165.95,165.91,6.02736423]
["bitfinex","SOLUSD",1762720361543,0.67,165.94,165.91,6.02736423]
["bitfinex","SOLUSD",1762720361946,0.30107785,165.96,165.92,1.96898701]
["bitfinex","SOLUSD",1762720362250,0.67,165.96,165.92,0.71]
["bitfinex","SOLUSD",1762720362453,0.67,165.96,165.93,6.02663773]
["bitfinex","SOLUSD",1762720362774,0.30107785,165.97,165.93,22.35221908]
["bitfinex","SOLUSD",1762720363077,0.67,165.97,165.93,23.06221908]
["bitfinex","SOLUSD",1762720364176,0.30082417,165.98,165.94,0.72]
["bitfinex","SOLUSD",1762720364352,0.68,165.97,165.93,21.81323207]
["bitfinex","SOLUSD",1762720364542,0.68,165.97,165.93,23.07221908]
["bitfinex","SOLUSD",1762720365354,0.3010416,165.98,165.93,23.07221908]
["bitfinex","SOLUSD",1762720365555,0.68,165.98,165.93,23.07221908]
["bitfinex","SOLUSD",1762720365740,0.98095097,165.98,165.93,23.07221908]
["bitfinex","SOLUSD",1762720366747,0.9808423,165.98,165.94,1.97898701]
["bitfinex","SOLUSD",1762720366947,0.68,165.98,165.94,0.72]
["bitfinex","SOLUSD",1762720367468,0.68,165.98,165.93,22.35221908]
["bitfinex","SOLUSD",1762720367681,0.9808423,165.98,165.93,23.03221908]
["bitfinex","SOLUSD",1762720367972,0.9808423,165.98,165.93,21.77323207]
["bitfinex","SOLUSD",1762720368177,0.66,165.97,165.93,22.35221908]
["bitfinex","SOLUSD",1762720368559,0.66,165.97,165.93,23.03221908]
["bitfinex","SOLUSD",1762720368754,0.66,165.97,165.93,21.09323207]
["bitfinex","SOLUSD",1762720368963,1.25898701,165.95,165.9,6.027416]
["bitfinex","SOLUSD",1762720369171,0.3008423,165.95,165.91,1.93898701]
["bitfinex","SOLUSD",1762720369376,0.66,165.95,165.91,1.93898701]
["bitfinex","SOLUSD",1762720369578,0.66,165.94,165.88,6.0284543]
["bitfinex","SOLUSD",1762720369780,0.96093289,165.94,165.89,1.93898701]
["bitfinex","SOLUSD",1762720370071,0.96109598,165.94,165.89,1.93898701]
["bitfinex","SOLUSD",1762720370269,0.66,165.93,165.89,1.93898701]
["bitfinex","SOLUSD",1762720370473,0.66,165.93,165.88,22.35857707]
["bitfinex","SOLUSD",1762720370780,0.9609329,165.93,165.88,21.09959006]
["bitfinex","SOLUSD",1762720371253,0.66,165.92,165.88,21.09959006]
["bitfinex","SOLUSD",1762720371653,1.91898701,165.92,165.88,6.0284543]
["bitfinex","SOLUSD",1762720372570,0.66,165.91,165.88,6.0284543]
["bitfinex","SOLUSD",1762720372751,1.91898701,165.91,165.88,6.0284543]
["bitfinex","SOLUSD",1762720372955,1.91898701,165.91,165.86,6.02918123]
["bitfinex","SOLUSD",1762720373154,0.66,165.9,165.85,0.68]
["bitfinex","SOLUSD",1762720373372,0.66,165.9,165.85,23.04228341]
["bitfinex","SOLUSD",1762720373373,0.96109598,165.9,165.85,23.04228341]
["bitfinex","SOLUSD",1762720373674,0.96109598,165.9,165.85,6.02943448]
["bitfinex","SOLUSD",1762720373980,0.66,165.89,165.84,7.28878357]
["bitfinex","SOLUSD",1762720374169,0.96109598,165.89,165.84,22.36355443]
["bitfinex","SOLUSD",1762720374376,0.96109598,165.89,165.84,21.10456742]
["bitfinex","SOLUSD",1762720374377,2.22008299,165.89,165.84,21.10456742]
["bitfinex","SOLUSD",1762720374573,0.66,165.88,165.84,21.10456742]
["bitfinex","SOLUSD",1762720374767,0.30109598,165.89,165.85,1.93898701]
["bitfinex","SOLUSD",1762720375082,0.30109598,165.9,165.87,7.28780475]
["bitfinex","SOLUSD",1762720375281,0.66,165.92,165.87,22.35984912]
["bitfinex","SOLUSD",1762720375485,0.30091471,165.92,165.89,1.25898701]
["bitfinex","SOLUSD",1762720375652,21.252,165.94,165.9,1.25898701]
["bitfinex","SOLUSD",1762720375847,21.55291471,165.94,165.9,1.25898701]
["bitfinex","SOLUSD",1762720376779,0.66,165.94,165.9,1.93898701]
["bitfinex","SOLUSD",1762720376962,0.66,165.94,165.91,21.09577481]
["bitfinex","SOLUSD",1762720377149,102.80115039,165.95,165.91,21.09577481]
["bitfinex","SOLUSD",1762720377350,0.30109601,165.95,165.91,23.03476182]
["bitfinex","SOLUSD",1762720377550,0.30093292,165.96,165.92,0.68]
["bitfinex","SOLUSD",1762720377761,0.66,165.96,165.92,0.68]
["bitfinex","SOLUSD",1762720378168,7.28087856,165.97,165.92,0.68]
["bitfinex","SOLUSD",1762720378478,0.66,165.96,165.92,0.68]
["bitfinex","SOLUSD",1762720378660,7.81415957,165.97,165.92,0.68]
["bitfinex","SOLUSD",1762720378854,7.81415957,165.97,165.93,1.25898701]
["bitfinex","SOLUSD",1762720379071,7.28105973,165.97,165.94,21.09196094]
["bitfinex","SOLUSD",1762720379258,6.98,165.97,165.94,21.09196094]
["bitfinex","SOLUSD",1762720379462,7.64,165.97,165.94,21.09196094]
["bitfinex","SOLUSD",1762720380279,0.30113226,166.0,165.95,1.93898701]
["bitfinex","SOLUSD",1762720380465,0.30084231,166.0,165.96,1.25898701]
["bitfinex","SOLUSD",1762720380781,1e-08,166.0,165.96,1.93898701]
["bitfinex","SOLUSD",1762720381081,0.66000001,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1762720381259,1e-08,166.0,165.97,9.85291458]
["bitfinex","SOLUSD",1762720381458,1e-08,166.0,165.97,24.91587776]
["bitfinex","SOLUSD",1762720381658,1e-08,166.0,165.97,21.76814845]
["bitfinex","SOLUSD",1762720383255,1e-08,166.0,165.98,0.68]
["bitfinex","SOLUSD",1762720383657,1e-08,166.0,165.97,24.23587776]
["bitfinex","SOLUSD",1762720383857,1e-08,166.0,165.97,21.08814845]
["bitfinex","SOLUSD",1762720384258,1e-08,166.0,165.97,21.76814845]
["bitfinex","SOLUSD",1762720384458,1e-08,166.0,165.98,3.82772931]
["bitfinex","SOLUSD",1762720384658,1e-08,166.0,165.99,3.14772931]
["bitfinex","SOLUSD",1762720384860,1e-08,166.0,165.99,3.82772931]
["bitfinex","SOLUSD",1762720385471,1e-08,166.0,165.99,9.85218861]
["bitfinex","SOLUSD",1762720387083,1e-08,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1762720387280,0.66000001,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1762720387481,0.66000001,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1762720387884,1e-08,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1762720388186,1e-08,166.0,165.97,6.70518527]
["bitfinex","SOLUSD",1762720388483,1e-08,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1762720388684,0.66000001,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1762720389073,0.66000001,166.0,165.95,6.02586778]
["bitfinex","SOLUSD",1762720389273,0.96096913,166.0,165.95,6.70586778]
["bitfinex","SOLUSD",1762720389475,0.96102348,166.0,165.95,6.70586778]
["bitfinex","SOLUSD",1762720389674,0.30102348,166.0,165.95,6.02586778]
["bitfinex","SOLUSD",1762720389875,0.66,165.99,165.95,21.77064632]
["bitfinex","SOLUSD",1762720391189,1e-08,166.0,165.96,3.82772931]
["bitfinex","SOLUSD",1762720391373,1e-08,166.0,165.98,3.14772931]
["bitfinex","SOLUSD",1762720391875,1e-08,166.0,165.99,3.82772931]
["bitfinex","SOLUSD",1762720393494,1e-08,166.0,165.99,19.6410163]
["bitfinex","SOLUSD",1762720393994,1e-08,166.0,165.99,69.6410163]
["bitfinex","SOLUSD",1762720395874,1e-08,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1762720396076,1e-08,166.0,165.97,6.02507416]
["bitfinex","SOLUSD",1762720396077,0.67000001,166.0,165.97,6.02507416]
["bitfinex","SOLUSD",1762720396592,1e-08,166.0,165.98,3.82772931]
["bitfinex","SOLUSD",1762720396794,1e-08,166.0,165.99,3.14772931]
["bitfinex","SOLUSD",1762720396979,1e-08,166.0,165.98,4.71979227]
["bitfinex","SOLUSD",1762720397699,0.67000001,166.0,165.96,19.78366308]
["bitfinex","SOLUSD",1762720397898,0.67000001,166.0,165.97,6.02508217]
["bitfinex","SOLUSD",1762720398281,0.67000001,166.0,165.96,6.02546048]
["bitfinex","SOLUSD",1762720398998,0.67000001,166.0,165.95,5.39979227]
["bitfinex","SOLUSD",1762720398999,5.38979228,166.0,165.95,6.02587753]
["bitfinex","SOLUSD",1762720399301,4.71979227,165.99,165.95,6.02587753]
["bitfinex","SOLUSD",1762720399476,5.38979227,165.99,165.94,6.02619942]
["bitfinex","SOLUSD",1762720399677,5.69068894,165.99,165.94,6.02619942]
["bitfinex","SOLUSD",1762720399898,0.67,165.98,165.94,6.02619942]
["bitfinex","SOLUSD",1762720400086,5.38979227,165.98,165.91,10.0901959]
["bitfinex","SOLUSD",1762720400297,0.30089668,165.97,165.92,4.71979227]
["bitfinex","SOLUSD",1762720400606,0.97089668,165.97,165.92,4.71979227]
["bitfinex","SOLUSD",1762720400795,0.67,165.96,165.91,10.74685369]
["bitfinex","SOLUSD",1762720400975,0.97089678,165.96,165.91,10.74685369]
["bitfinex","SOLUSD",1762720401492,0.67,165.95,165.91,10.74685369]
["bitfinex","SOLUSD",1762720402376,0.67,165.95,165.91,6.02706142]
["bitfinex","SOLUSD",1762720403379,0.67,165.95,165.9,6.02764314]
["bitfinex","SOLUSD",1762720403578,5.69068895,165.95,165.9,6.02764314]
["bitfinex","SOLUSD",1762720403991,0.67,165.94,165.9,6.02764314]
["bitfinex","SOLUSD",1762720406386,6.69632945,165.94,165.88,4.71979227]
["bitfinex","SOLUSD",1762720406702,0.97089678,165.93,165.89,6.02808017]
["bitfinex","SOLUSD",1762720406999,0.17,165.93,165.89,6.02808017]
["bitfinex","SOLUSD",1762720407251,4.71979227,165.93,165.88,6.0283937]
["bitfinex","SOLUSD",1762720407392,5.02068894,165.93,165.88,6.0283937]
["bitfinex","SOLUSD",1762720408190,5.02068894,165.93,165.87,6.70880178]
["bitfinex","SOLUSD",1762720408391,11.04782527,165.93,165.87,6.70880178]
["bitfinex","SOLUSD",1762720408586,5.02068894,165.92,165.87,6.02880178]
["bitfinex","SOLUSD",1762720408787,5.02068894,165.92,165.86,6.02911024]
["bitfinex","SOLUSD",1762720409009,5.12979227,165.91,165.85,6.0294541]
["bitfinex","SOLUSD",1762720409216,0.75346594,165.9,165.84,6.02984649]
["bitfinex","SOLUSD",1762720409509,20.89298723,165.91,165.87,4.71979227]
["bitfinex","SOLUSD",1762720409685,20.89289678,165.91,165.87,4.71979227]
["bitfinex","SOLUSD",1762720410001,25.31179227,165.95,165.89,4.71979227]
["bitfinex","SOLUSD",1762720410310,0.300951,165.94,165.9,10.74720109]
["bitfinex","SOLUSD",1762720410606,26.91867161,165.95,165.9,10.74720109]
["bitfinex","SOLUSD",1762720410796,27.32867161,165.95,165.9,11.42720109]
["bitfinex","SOLUSD",1762720412017,31.63846388,165.95,165.9,6.02740882]
["bitfinex","SOLUSD",1762720412185,4.71979227,165.92,165.86,6.02918123]
["bitfinex","SOLUSD",1762720412392,5.02054406,165.92,165.86,6.02918123]
["bitfinex","SOLUSD",1762720412593,5.12979227,165.91,165.86,6.02918123]
["bitfinex","SOLUSD",1762720412807,4.71979227,165.9,165.86,6.02918123]
["bitfinex","SOLUSD",1762720413016,5.12979227,165.9,165.86,6.02918123]
["bitfinex","SOLUSD",1762720413687,25.31179227,165.92,165.87,0.68]
["bitfinex","SOLUSD",1762720413890,0.30089667,165.92,165.87,5.39979227]
["bitfinex","SOLUSD",1762720414297,0.30089667,165.92,165.88,11.42824657]
["bitfinex","SOLUSD",1762720414499,0.30115039,165.93,165.88,11.42824657]
["bitfinex","SOLUSD",1762720414705,0.7106611,165.93,165.88,11.42824657]
["bitfinex","SOLUSD",1762720414902,0.71047993,165.93,165.88,11.42824657]
["bitfinex","SOLUSD",1762720415289,5.12979227,165.92,165.86,6.70910879]
["bitfinex","SOLUSD",1762720415592,4.71979227,165.91,165.86,6.70910879]
["bitfinex","SOLUSD",1762720415799,5.02094266,165.91,165.86,6.70910879]
["bitfinex","SOLUSD",1762720416113,5.12979227,165.9,165.85,6.02948379]
["bitfinex","SOLUSD",1762720416307,5.43094266,165.9,165.84,6.0298908]
["bitfinex","SOLUSD",1762720416515,5.43094266,165.9,165.84,6.7098908]
["bitfinex","SOLUSD",1762720416694,5.43094266,165.9,165.84,11.42968307]
["bitfinex","SOLUSD",1762720417016,5.12979227,165.89,165.84,6.0298908]
["bitfinex","SOLUSD",1762720417198,11.45930429,165.89,165.83,4.71979227]
["bitfinex","SOLUSD",1762720417399,4.71979227,165.87,165.81,10.75046491]
["bitfinex","SOLUSD",1762720417720,5.02068894,165.87,165.81,11.43046491]
["bitfinex","SOLUSD",1762720418316,11.0495679,165.87,165.81,11.43046491]
["bitfinex","SOLUSD",1762720418789,11.0495679,165.87,165.82,4.71979227]
["bitfinex","SOLUSD",1762720418790,0.30089667,165.87,165.82,4.71979227]
["bitfinex","SOLUSD",1762720418985,20.592,165.87,165.82,5.39979227]
["bitfinex","SOLUSD",1762720419224,20.8926611,165.87,165.83,0.68]
["bitfinex","SOLUSD",1762720419518,20.592,165.87,165.83,5.39979227]
["bitfinex","SOLUSD",1762720419892,20.592,165.87,165.84,0.68]
["bitfinex","SOLUSD",1762720420725,20.592,165.87,165.84,6.70985501]
["bitfinex","SOLUSD",1762720422011,20.592,165.87,165.82,0.98153178]
["bitfinex","SOLUSD",1762720422203,20.8926611,165.87,165.83,5.39979227]
["bitfinex","SOLUSD",1762720422814,20.8926611,165.87,165.83,11.43003696]
["bitfinex","SOLUSD",1762720423109,20.592,165.87,165.83,10.75003696]
["bitfinex","SOLUSD",1762720423411,20.592,165.87,165.84,0.68]
["bitfinex","SOLUSD",1762720424102,0.30115039,165.89,165.84,5.39979227]
["bitfinex","SOLUSD",1762720424404,102.80120481,165.9,165.85,4.71979227]
["bitfinex","SOLUSD",1762720424595,102.80120481,165.9,165.86,6.02918123]
["bitfinex","SOLUSD",1762720424895,102.80120481,165.9,165.86,6.73918123]
["bitfinex","SOLUSD",1762720425094,0.30076993,165.92,165.87,5.42979227]
["bitfinex","SOLUSD",1762720425297,0.30049807,165.93,165.88,5.42979227]
["bitfinex","SOLUSD",1762720425497,107.52092452,165.94,165.88,5.42979227]
["bitfinex","SOLUSD",1762720425707,102.5,165.94,165.89,5.42979227]
["bitfinex","SOLUSD",1762720425923,102.8005162,165.94,165.89,5.42979227]
["bitfinex","SOLUSD",1762720426128,102.5,165.94,165.9,0.71]
["bitfinex","SOLUSD",1762720426533,102.5,165.94,165.91,6.02736423]
["bitfinex","SOLUSD",1762720426910,102.5,165.94,165.91,6.69736423]
["bitfinex","SOLUSD",1762720427235,102.5,165.94,165.91,6.02736423]
["bitfinex","SOLUSD",1762720427613,102.5,165.94,165.9,6.02771622]
["bitfinex","SOLUSD",1762720427926,102.80111412,165.94,165.91,0.67]
["bitfinex","SOLUSD",1762720428129,102.5,165.94,165.91,0.67]
["bitfinex","SOLUSD",1762720428733,102.5,165.94,165.92,6.02700096]
["bitfinex","SOLUSD",1762720429041,0.30115039,165.95,165.91,6.69723204]
["bitfinex","SOLUSD",1762720429207,38.63834648,165.96,165.91,0.67]
["bitfinex","SOLUSD",1762720429412,39.04834648,165.96,165.91,6.6973519]
["bitfinex","SOLUSD",1762720429728,33.02272516,165.96,165.91,6.0273519]
["bitfinex","SOLUSD",1762720429938,32.72179227,165.96,165.91,6.0273519]
["bitfinex","SOLUSD",1762720430143,33.02288825,165.96,165.91,6.6973519]
["bitfinex","SOLUSD",1762720430325,12.02088825,165.96,165.91,6.0273519]
["bitfinex","SOLUSD",1762720430644,12.02088825,165.96,165.92,0.67]
["bitfinex","SOLUSD",1762720430809,12.02088825,165.96,165.93,6.02663773]
["bitfinex","SOLUSD",1762720431133,12.12979227,165.96,165.92,6.02693092]
["bitfinex","SOLUSD",1762720431332,12.4307977,165.96,165.92,6.02693092]
["bitfinex","SOLUSD",1762720431915,7.71100543,165.96,165.92,6.02693092]
["bitfinex","SOLUSD",1762720432253,7.0,165.96,165.93,0.67]
["bitfinex","SOLUSD",1762720432533,20.89307785,165.98,165.93,5.38979227]
["bitfinex","SOLUSD",1762720432732,20.8931141,165.98,165.94,6.02627455]
["bitfinex","SOLUSD",1762720432921,20.8931141,165.98,165.94,6.69627455]
["bitfinex","SOLUSD",1762720433324,0.30076993,165.99,165.95,0.67]
["bitfinex","SOLUSD",1762720433525,11.04500471,166.0,165.95,0.67]
["bitfinex","SOLUSD",1762720433733,11.45500471,166.0,165.95,0.67]
["bitfinex","SOLUSD",1762720433938,32.04700471,166.0,165.95,0.67]
["bitfinex","SOLUSD",1762720434342,32.04700471,166.0,165.95,6.69555483]
["bitfinex","SOLUSD",1762720434540,5.12979227,165.99,165.91,0.30136821]
["bitfinex","SOLUSD",1762720434749,25.31179227,165.96,165.9,15.73858323]
["bitfinex","SOLUSD",1762720435047,0.17455791,165.95,165.91,6.02736423]
["bitfinex","SOLUSD",1762720435222,25.61283387,165.96,165.91,6.02736423]
["bitfinex","SOLUSD",1762720435538,26.02283387,165.96,165.91,6.69736423]
["bitfinex","SOLUSD",1762720438820,21.3030416,165.96,165.91,6.69736423]
["bitfinex","SOLUSD",1762720439744,27.32864767,165.96,165.91,6.69736423]
["bitfinex","SOLUSD",1762720441035,20.592,165.96,165.92,5.38979227]
["bitfinex","SOLUSD",1762720441355,20.592,165.96,165.94,4.71979227]
["bitfinex","SOLUSD",1762720441721,102.5,165.98,165.95,0.67]
["bitfinex","SOLUSD",1762720441920,4.71979227,165.96,165.89,6.02808875]
["bitfinex","SOLUSD",1762720442138,4.71979227,165.94,165.89,6.02808875]
["bitfinex","SOLUSD",1762720442350,5.02081574,165.94,165.89,6.02808875]
["bitfinex","SOLUSD",1762720442544,5.43081574,165.94,165.89,0.67]
["bitfinex","SOLUSD",1762720442854,5.12979227,165.93,165.87,20.46100539]
["bitfinex","SOLUSD",1762720443154,5.43087012,165.93,165.88,6.69842915]
["bitfinex","SOLUSD",1762720443449,5.43061638,165.93,165.88,6.69842915]
["bitfinex","SOLUSD",1762720443746,4.71979227,165.94,165.9,6.02772754]
["bitfinex","SOLUSD",1762720444235,4.71979227,165.94,165.9,6.69772754]
["bitfinex","SOLUSD",1762720445450,5.12979227,165.94,165.89,6.69805496]
["bitfinex","SOLUSD",1762720445746,5.43047155,165.94,165.89,6.69805496]
["bitfinex","SOLUSD",1762720445929,11.45675979,165.94,165.89,6.69805496]
["bitfinex","SOLUSD",1762720446132,4.71979227,165.94,165.9,0.67]
["bitfinex","SOLUSD",1762720447273,20.592,165.95,165.9,0.67]
["bitfinex","SOLUSD",1762720447429,20.592,165.95,165.91,4.71979227]
["bitfinex","SOLUSD",1762720447628,20.592,165.95,165.9,5.69117864]
["bitfinex","SOLUSD",1762720447853,20.592,165.95,165.9,5.38979227]
["bitfinex","SOLUSD",1762720448051,20.592,165.95,165.9,4.71979227]
["bitfinex","SOLUSD",1762720448346,5.12979227,165.94,165.89,6.02799366]
["bitfinex","SOLUSD",1762720448525,5.43083387,165.94,165.89,6.02799366]
["bitfinex","SOLUSD",1762720448827,5.43083387,165.94,165.89,6.69799366]
["bitfinex","SOLUSD",1762720449029,20.592,165.95,165.9,5.38979227]
["bitfinex","SOLUSD",1762720449342,25.61283387,165.95,165.9,0.67]
["bitfinex","SOLUSD",1762720449542,25.61283387,165.95,165.91,0.67]
["bitfinex","SOLUSD",1762720449747,25.61230847,165.95,165.91,0.67]
["bitfinex","SOLUSD",1762720450156,5.12979227,165.94,165.88,5.69121498]
["bitfinex","SOLUSD",1762720450356,5.30435018,165.94,165.88,0.97142271]
["bitfinex","SOLUSD",1762720450558,5.30435018,165.94,165.89,0.67]
["bitfinex","SOLUSD",1762720451349,11.33088792,165.94,165.89,6.69796424]
["bitfinex","SOLUSD",1762720451549,20.592,165.95,165.9,5.38979227]
["bitfinex","SOLUSD",1762720451743,20.592,165.95,165.91,4.71979227]
["bitfinex","SOLUSD",1762720451945,20.592,165.95,165.91,5.38979227]
["bitfinex","SOLUSD",1762720452238,20.592,165.95,165.92,0.67]
["bitfinex","SOLUSD",1762720453551,20.592,165.95,165.93,6.02663773]
["bitfinex","SOLUSD",1762720453753,20.592,165.95,165.93,6.69663773]
["bitfinex","SOLUSD",1762720454256,20.592,165.95,165.93,0.67]
["bitfinex","SOLUSD",1762720455243,20.592,165.95,165.91,6.02728153]
["bitfinex","SOLUSD",1762720455450,20.592,165.95,165.91,6.70728153]
["bitfinex","SOLUSD",1762720455652,20.592,165.95,165.91,6.02728153]
["bitfinex","SOLUSD",1762720455854,20.592,165.95,165.92,0.68]
["bitfinex","SOLUSD",1762720456364,5.02083387,165.98,165.92,5.39979227]
["bitfinex","SOLUSD",1762720456675,107.52083387,165.99,165.93,4.71979227]
["bitfinex","SOLUSD",1762720456958,126.54195288,165.99,165.93,3.82889315]
["bitfinex","SOLUSD",1762720457141,126.24089315,165.99,165.94,0.68]
["bitfinex","SOLUSD",1762720457552,3.45006166,166.0,165.94,3.82889315]
["bitfinex","SOLUSD",1762720457757,1e-08,166.0,165.95,24.2395831]
["bitfinex","SOLUSD",1762720457939,1e-08,166.0,165.95,25.22087867]
["bitfinex","SOLUSD",1762720458150,1e-08,166.0,165.96,0.68]
["bitfinex","SOLUSD",1762720458940,1e-08,166.0,165.96,3.82889315]
["bitfinex","SOLUSD",1762720459461,1e-08,166.0,165.97,0.68]
["bitfinex","SOLUSD",1762720459866,1e-08,166.0,165.97,6.70510739]
["bitfinex","SOLUSD",1762720460255,1e-08,166.0,165.97,6.02510739]
["bitfinex","SOLUSD",1762720460445,1e-08,166.0,165.97,6.70510739]
["bitfinex","SOLUSD",1762720460847,1e-08,166.0,165.97,6.70507038]
["bitfinex","SOLUSD",1762720461356,1e-08,166.0,165.98,0.68]
["bitfinex","SOLUSD",1762720462564,1e-08,166.0,165.98,6.70475814]
["bitfinex","SOLUSD",1762720462964,1e-08,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1762720463265,1e-08,166.0,165.97,6.70518527]
["bitfinex","SOLUSD",1762720463466,1e-08,166.0,165.98,0.68]
["bitfinex","SOLUSD",1762720464571,1e-08,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1762720465886,1e-08,166.0,165.97,6.02486287]
["bitfinex","SOLUSD",1762720466183,1e-08,166.0,165.97,6.70486287]
["bitfinex","SOLUSD",1762720467770,1e-08,166.0,165.96,6.32682573]
["bitfinex","SOLUSD",1762720467961,1e-08,166.0,165.98,0.68]
["bitfinex","SOLUSD",1762720469879,1e-08,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1762720470387,1e-08,166.0,165.99,6.7044593]
["bitfinex","SOLUSD",1762720472160,1e-08,166.0,165.99,17.75244397]
["bitfinex","SOLUSD",1762720473694,1e-08,166.0,165.99,67.75244397]
["bitfinex","SOLUSD",1762720476467,1e-08,166.0,165.99,17.75244397]
["bitfinex","SOLUSD",1762720476862,1e-08,166.0,165.99,7.96361628]
["bitfinex","SOLUSD",1762720477761,0.41000001,166.0,165.94,15.36656369]
["bitfinex","SOLUSD",1762720477970,1.25915698,165.99,165.93,0.30133188]
["bitfinex","SOLUSD",1762720478185,1.25915698,165.97,165.92,6.02700096]
["bitfinex","SOLUSD",1762720478499,1.56008992,165.97,165.92,6.02700096]
["bitfinex","SOLUSD",1762720478687,0.41,165.96,165.92,6.02700096]
["bitfinex","SOLUSD",1762720478866,1.66915698,165.96,165.91,6.02728354]
["bitfinex","SOLUSD",1762720479199,1.66915698,165.96,165.9,6.02763993]
["bitfinex","SOLUSD",1762720479200,1.25915698,165.95,165.9,6.02763993]
["bitfinex","SOLUSD",1762720479358,1.66915698,165.95,165.9,6.02763993]
["bitfinex","SOLUSD",1762720479559,1.66915698,165.94,165.9,6.02763993]
["bitfinex","SOLUSD",1762720479789,0.41,165.94,165.9,6.02763993]
["bitfinex","SOLUSD",1762720479992,1.43384166,165.95,165.9,6.70763993]
["bitfinex","SOLUSD",1762720480170,22.56208992,165.95,165.9,6.70763993]
["bitfinex","SOLUSD",1762720480684,28.58810795,165.95,165.9,6.7076698]
["bitfinex","SOLUSD",1762720480867,30.47918451,165.95,165.9,6.7076698]
["bitfinex","SOLUSD",1762720481774,0.41,165.94,165.9,6.0276698]
["bitfinex","SOLUSD",1762720482692,0.41,165.94,165.9,6.7076698]
["bitfinex","SOLUSD",1762720483577,0.41,165.94,165.89,6.02800035]
["bitfinex","SOLUSD",1762720483578,9.58654433,165.94,165.89,6.02800035]
["bitfinex","SOLUSD",1762720483777,0.58468468,165.94,165.89,9.85823389]
["bitfinex","SOLUSD",1762720484492,0.17468468,165.94,165.89,0.68]
["bitfinex","SOLUSD",1762720484787,0.41,165.93,165.88,9.17864427]
["bitfinex","SOLUSD",1762720484969,0.71084242,165.93,165.88,9.85864427]
["bitfinex","SOLUSD",1762720485466,0.71084242,165.93,165.88,9.17864427]
["bitfinex","SOLUSD",1762720485674,0.71084242,165.93,165.89,0.68]
["bitfinex","SOLUSD",1762720485875,0.41,165.93,165.89,0.68]
["bitfinex","SOLUSD",1762720486389,0.17468468,165.94,165.89,0.68]
["bitfinex","SOLUSD",1762720486696,0.71084242,165.94,165.9,6.02772754]
["bitfinex","SOLUSD",1762720486873,0.41,165.94,165.9,6.02772754]
["bitfinex","SOLUSD",1762720488787,6.43631122,165.94,165.89,9.85823864]
["bitfinex","SOLUSD",1762720488995,6.6109959,165.94,165.89,9.85823864]
["bitfinex","SOLUSD",1762720489174,0.58468468,165.94,165.89,9.85823864]
["bitfinex","SOLUSD",1762720489495,0.58468468,165.94,165.89,9.82823864]
["bitfinex","SOLUSD",1762720489699,3.15023354,165.92,165.87,0.30144088]
["bitfinex","SOLUSD",1762720489889,3.90365406,165.91,165.86,6.02892511]
["bitfinex","SOLUSD",1762720490195,4.48833874,165.91,165.86,6.02892511]
["bitfinex","SOLUSD",1762720490374,0.41,165.9,165.86,6.02892511]
["bitfinex","SOLUSD",1762720490788,3.56023354,165.9,165.85,21.10337242]
["bitfinex","SOLUSD",1762720490983,3.73491822,165.9,165.86,0.65]
["bitfinex","SOLUSD",1762720491186,3.86107596,165.9,165.86,0.65]
["bitfinex","SOLUSD",1762720492398,0.71084242,165.9,165.86,6.67896592]
["bitfinex","SOLUSD",1762720492570,20.89291478,165.91,165.87,0.65]
["bitfinex","SOLUSD",1762720492770,3.45107596,165.93,165.87,0.65]
["bitfinex","SOLUSD",1762720492771,0.30091478,165.93,165.88,3.15023354]
["bitfinex","SOLUSD",1762720493102,0.30084242,165.94,165.9,3.15023354]
["bitfinex","SOLUSD",1762720493299,0.30091478,165.95,165.91,3.15023354]
["bitfinex","SOLUSD",1762720493597,0.30093289,165.96,165.92,0.65]
["bitfinex","SOLUSD",1762720493788,7.28091478,165.97,165.92,3.80023354]
["bitfinex","SOLUSD",1762720494181,7.69091478,165.97,165.92,3.15023354]
["bitfinex","SOLUSD",1762720494385,7.69091478,165.97,165.93,0.65]
["bitfinex","SOLUSD",1762720494591,7.69091478,165.97,165.94,6.02627455]
["bitfinex","SOLUSD",1762720494796,7.39,165.97,165.94,6.02627455]
["bitfinex","SOLUSD",1762720495002,6.98,165.97,165.94,6.02627455]
["bitfinex","SOLUSD",1762720495705,6.98,165.97,165.93,0.65]
["bitfinex","SOLUSD",1762720495874,7.69093289,165.97,165.93,0.65]
["bitfinex","SOLUSD",1762720496297,7.28093289,165.97,165.93,0.65]
["bitfinex","SOLUSD",1762720496678,7.28093289,165.97,165.94,6.02627455]
["bitfinex","SOLUSD",1762720496879,6.98,165.97,165.94,6.02627455]
["bitfinex","SOLUSD",1762720497081,0.30091478,165.98,165.95,0.65]
["bitfinex","SOLUSD",1762720497312,123.39300535,165.99,165.95,0.65]
["bitfinex","SOLUSD",1762720499007,123.39293289,165.99,165.96,6.02554832]
["bitfinex","SOLUSD",1762720499310,123.092,165.99,165.96,6.02554832]
["bitfinex","SOLUSD",1762720499491,123.092,165.99,165.96,6.67554832]
["bitfinex","SOLUSD",1762720500808,102.5,165.99,165.96,6.67554832]
["bitfinex","SOLUSD",1762720502514,102.5,165.99,165.96,0.65]
["bitfinex","SOLUSD",1762720503113,102.5,165.99,165.96,6.67543441]
["bitfinex","SOLUSD",1762720503414,0.3009329,166.0,165.96,21.73930522]
["bitfinex","SOLUSD",1762720503616,1e-08,166.0,165.97,0.65]
["bitfinex","SOLUSD",1762720503789,1.66929697,166.0,165.96,0.65]
["bitfinex","SOLUSD",1762720504110,1.97032044,166.0,165.96,0.65]
["bitfinex","SOLUSD",1762720504293,1.97032044,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1762720504492,1.66929697,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1762720504693,1e-08,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1762720504888,20.592,165.97,165.89,0.65]
["bitfinex","SOLUSD",1762720505122,1.25929696,165.95,165.89,8.23878028]
["bitfinex","SOLUSD",1762720505289,0.30087856,165.98,165.93,1.25929696]
["bitfinex","SOLUSD",1762720505484,0.30100535,165.98,165.94,1.25929696]
["bitfinex","SOLUSD",1762720505717,0.30093289,165.99,165.94,1.25929696]
["bitfinex","SOLUSD",1762720505888,0.30093289,165.99,165.95,0.65]
["bitfinex","SOLUSD",1762720506086,7.58411709,166.0,165.95,0.65]
["bitfinex","SOLUSD",1762720506306,1.66929696,165.99,165.94,6.02627455]
["bitfinex","SOLUSD",1762720506500,1.56022985,165.99,165.95,0.65]
["bitfinex","SOLUSD",1762720506700,1.84398165,166.0,165.95,0.65]
["bitfinex","SOLUSD",1762720506918,1e-08,166.0,165.95,1.90929696]
["bitfinex","SOLUSD",1762720507094,0.30095101,166.0,165.95,1.90929696]
["bitfinex","SOLUSD",1762720507412,1e-08,166.0,165.96,0.65]
["bitfinex","SOLUSD",1762720507601,1e-08,166.0,165.98,1.25929696]
["bitfinex","SOLUSD",1762720507912,1e-08,166.0,165.97,1.25929696]
["bitfinex","SOLUSD",1762720508322,1e-08,166.0,165.98,0.65]
["bitfinex","SOLUSD",1762720508504,1e-08,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1762720509134,1e-08,166.0,165.99,6.6744593]
["bitfinex","SOLUSD",1762720510190,1e-08,166.0,165.96,20.89327741]
["bitfinex","SOLUSD",1762720510397,1e-08,166.0,165.98,6.02482226]
["bitfinex","SOLUSD",1762720510796,1e-08,166.0,165.98,6.67482226]
["bitfinex","SOLUSD",1762720511003,1e-08,166.0,165.99,0.65]
["bitfinex","SOLUSD",1762720512513,1e-08,166.0,165.99,6.6744593]
["bitfinex","SOLUSD",1762720513206,1e-08,166.0,165.99,17.72258395]
["bitfinex","SOLUSD",1762720515998,1e-08,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1762720516524,1e-08,166.0,165.97,6.70510221]
["bitfinex","SOLUSD",1762720517116,1e-08,166.0,165.97,6.02510221]
["bitfinex","SOLUSD",1762720517502,1e-08,166.0,165.95,9.24059253]
["bitfinex","SOLUSD",1762720517730,1e-08,166.0,165.96,0.68]
["bitfinex","SOLUSD",1762720519314,1e-08,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1762720519835,1e-08,166.0,165.97,6.70518527]
["bitfinex","SOLUSD",1762720523198,1e-08,166.0,165.97,0.68]
["bitfinex","SOLUSD",1762720523603,1e-08,166.0,165.95,9.26875024]
["bitfinex","SOLUSD",1762720523604,1e-08,166.0,165.96,7.99300299]
["bitfinex","SOLUSD",1762720523825,1e-08,166.0,165.96,8.67300299]
["bitfinex","SOLUSD",1762720524128,1e-08,166.0,165.97,0.68]
["bitfinex","SOLUSD",1762720524504,1e-08,166.0,165.97,0.552]
["bitfinex","SOLUSD",1762720525527,1e-08,166.0,165.98,6.02482226]
["bitfinex","SOLUSD",1762720526619,1e-08,166.0,165.97,6.5771011]
["bitfinex","SOLUSD",1762720526830,1e-08,166.0,165.93,6.70661949]
["bitfinex","SOLUSD",1762720526831,1.96745467,165.98,165.93,6.70661949]
["bitfinex","SOLUSD",1762720527042,1.96745467,165.97,165.93,6.02661949]
["bitfinex","SOLUSD",1762720527220,1.96745467,165.96,165.92,6.02689548]
["bitfinex","SOLUSD",1762720527406,2.50745467,165.96,165.92,6.02689548]
["bitfinex","SOLUSD",1762720527810,2.50745467,165.96,165.92,6.70689548]
["bitfinex","SOLUSD",1762720528010,0.17468468,165.98,165.93,0.68]
["bitfinex","SOLUSD",1762720528215,21.43296912,165.99,165.93,0.68]
["bitfinex","SOLUSD",1762720528216,1e-08,166.0,165.96,1.96745467]
["bitfinex","SOLUSD",1762720528707,1e-08,166.0,165.97,0.68]
["bitfinex","SOLUSD",1762720528908,1e-08,166.0,165.94,0.30131372]
["bitfinex","SOLUSD",1762720529142,1e-08,166.0,165.97,1.96745467]
["bitfinex","SOLUSD",1762720529435,1e-08,166.0,165.95,0.98129557]
["bitfinex","SOLUSD",1762720529436,2.50745468,166.0,165.95,0.98129557]
["bitfinex","SOLUSD",1762720529643,2.68213936,166.0,165.95,6.02585202]
["bitfinex","SOLUSD",1762720529937,2.14213936,166.0,165.95,6.70585202]
["bitfinex","SOLUSD",1762720530138,0.54,165.99,165.95,6.70585202]
["bitfinex","SOLUSD",1762720530331,0.54,165.99,165.95,0.68]
["bitfinex","SOLUSD",1762720530531,0.54,165.99,165.95,6.70589187]
["bitfinex","SOLUSD",1762720530737,0.54,165.99,165.94,7.99364355]
["bitfinex","SOLUSD",1762720530915,1.96745467,165.98,165.94,6.70618888]
["bitfinex","SOLUSD",1762720531110,1.96745467,165.95,165.89,0.30140454]
["bitfinex","SOLUSD",1762720531315,1.96745467,165.95,165.89,2.64745467]
["bitfinex","SOLUSD",1762720531523,22.86046002,165.96,165.9,7.99518221]
["bitfinex","SOLUSD",1762720531731,22.86046002,165.96,165.9,8.67518221]
["bitfinex","SOLUSD",1762720531937,22.86046002,165.96,165.91,0.68]
["bitfinex","SOLUSD",1762720532111,2.26846002,165.96,165.91,0.68]
["bitfinex","SOLUSD",1762720532339,2.80846002,165.96,165.91,0.68]
["bitfinex","SOLUSD",1762720533254,2.80846002,165.96,165.92,6.02700096]
["bitfinex","SOLUSD",1762720533410,2.50745467,165.96,165.92,6.02700096]
["bitfinex","SOLUSD",1762720533613,2.50745467,165.96,165.91,0.68]
["bitfinex","SOLUSD",1762720533836,2.80842379,165.96,165.91,6.70726459]
["bitfinex","SOLUSD",1762720534348,20.592,165.97,165.92,0.68]
["bitfinex","SOLUSD",1762720534554,23.40042379,165.97,165.92,0.68]
["bitfinex","SOLUSD",1762720535447,21.43296912,165.97,165.93,6.02663773]
["bitfinex","SOLUSD",1762720535646,23.40042379,165.97,165.93,6.02663773]
["bitfinex","SOLUSD",1762720536114,1.96745467,165.96,165.91,0.98136821]
["bitfinex","SOLUSD",1762720536446,1.96745467,165.96,165.91,6.70728747]
["bitfinex","SOLUSD",1762720536624,1.96745467,165.96,165.92,0.68]
["bitfinex","SOLUSD",1762720536954,23.40036941,165.97,165.92,0.68]
["bitfinex","SOLUSD",1762720537639,23.40036941,165.97,165.93,6.02663773]
["bitfinex","SOLUSD",1762720538343,2.50745467,165.96,165.91,6.02708426]
["bitfinex","SOLUSD",1762720538534,2.8085144,165.96,165.91,6.02708426]
["bitfinex","SOLUSD",1762720538715,2.8085144,165.96,165.91,6.70708426]
["bitfinex","SOLUSD",1762720539538,2.8085144,165.96,165.91,0.68]
["bitfinex","SOLUSD",1762720539725,2.8085144,165.96,165.9,21.0970464]
["bitfinex","SOLUSD",1762720539924,2.8085144,165.96,165.92,0.68]
["bitfinex","SOLUSD",1762720540942,2.8085144,165.96,165.92,6.7066786]
["bitfinex","SOLUSD",1762720541129,1.96745467,165.96,165.92,6.7066786]
["bitfinex","SOLUSD",1762720541821,29.42560286,165.97,165.92,6.7066786]
["bitfinex","SOLUSD",1762720544734,1.96745467,165.96,165.92,6.7066786]
["bitfinex","SOLUSD",1762720547050,2.50745467,165.96,165.92,6.7066786]
["bitfinex","SOLUSD",1762720548046,0.54,165.96,165.92,6.7066786]
["bitfinex","SOLUSD",1762720548348,0.54,165.95,165.9,18.0181599]
["bitfinex","SOLUSD",1762720548550,0.54,165.95,165.9,17.03677353]
["bitfinex","SOLUSD",1762720548729,0.54,165.95,165.91,0.68]
["bitfinex","SOLUSD",1762720549129,2.26840567,165.96,165.91,0.68]
["bitfinex","SOLUSD",1762720549338,2.8085144,165.96,165.91,6.70736423]
["bitfinex","SOLUSD",1762720549539,2.8085144,165.96,165.92,0.68]
["bitfinex","SOLUSD",1762720549849,2.80840567,165.96,165.92,0.68]
["bitfinex","SOLUSD",1762720550049,1.96745467,165.96,165.93,6.02663773]
["bitfinex","SOLUSD",1762720550232,22.86017028,165.97,165.93,6.02663773]
["bitfinex","SOLUSD",1762720550428,22.86017028,165.97,165.93,6.70663773]
["bitfinex","SOLUSD",1762720550751,104.76831513,165.98,165.94,0.68]
["bitfinex","SOLUSD",1762720550929,104.76842379,165.98,165.94,0.68]
["bitfinex","SOLUSD",1762720551249,2.50745467,165.97,165.93,6.70663773]
["bitfinex","SOLUSD",1762720551754,1.96745467,165.97,165.93,6.02663773]
["bitfinex","SOLUSD",1762720551956,1.96745467,165.97,165.94,0.68]
["bitfinex","SOLUSD",1762720552445,2.50745467,165.97,165.93,6.02663773]
["bitfinex","SOLUSD",1762720552634,2.50745467,165.97,165.93,6.70663773]
["bitfinex","SOLUSD",1762720552945,0.54,165.97,165.93,6.70663773]
["bitfinex","SOLUSD",1762720553125,2.50745467,165.97,165.93,6.70663773]
["bitfinex","SOLUSD",1762720555144,1.96745467,165.97,165.93,6.70663773]
["bitfinex","SOLUSD",1762720555844,105.30836941,165.98,165.93,6.70663773]
["bitfinex","SOLUSD",1762720556747,111.33320984,165.98,165.93,6.70663773]
["bitfinex","SOLUSD",1762720557043,0.54,165.97,165.93,6.70663773]
["bitfinex","SOLUSD",1762720557949,2.50745467,165.97,165.93,6.70663773]
["bitfinex","SOLUSD",1762720558844,0.54,165.96,165.92,6.02700096]
["bitfinex","SOLUSD",1762720559027,0.54,165.96,165.92,6.70700096]
["bitfinex","SOLUSD",1762720559552,2.26817028,165.97,165.93,0.68]
["bitfinex","SOLUSD",1762720559752,0.54,165.96,165.92,6.70700096]
["bitfinex","SOLUSD",1762720560139,2.80824259,165.97,165.93,0.68]
["bitfinex","SOLUSD",1762720560452,2.80817028,165.97,165.93,0.68]
["bitfinex","SOLUSD",1762720561047,2.80817028,165.97,165.94,6.02627455]
["bitfinex","SOLUSD",1762720561251,2.50745467,165.97,165.94,6.02627455]
["bitfinex","SOLUSD",1762720561453,2.50745467,165.97,165.92,6.70680665]
["bitfinex","SOLUSD",1762720561746,2.80842379,165.97,165.93,0.68]
["bitfinex","SOLUSD",1762720561952,2.80849627,165.97,165.93,0.68]
["bitfinex","SOLUSD",1762720562950,0.54,165.96,165.92,6.32822922]
["bitfinex","SOLUSD",1762720563131,1.96745467,165.95,165.92,6.02687918]
["bitfinex","SOLUSD",1762720563535,1.96745467,165.95,165.92,6.70687918]
["bitfinex","SOLUSD",1762720563841,2.80817028,165.96,165.92,6.70687918]
["bitfinex","SOLUSD",1762720564045,2.50745467,165.96,165.92,6.70687918]
["bitfinex","SOLUSD",1762720564240,102.5,165.98,165.93,0.68]
["bitfinex","SOLUSD",1762720564439,20.76668468,165.99,165.93,2.64745467]
["bitfinex","SOLUSD",1762720564764,20.76668468,165.99,165.93,2.94878655]
["bitfinex","SOLUSD",1762720564957,20.76668468,165.99,165.94,6.70627455]
["bitfinex","SOLUSD",1762720565461,21.30668468,165.99,165.95,0.68]
["bitfinex","SOLUSD",1762720566353,23.27413935,165.99,165.95,0.68]
["bitfinex","SOLUSD",1762720566747,22.73413935,165.99,165.95,0.68]
["bitfinex","SOLUSD",1762720566949,22.73413935,165.99,165.96,6.02554832]
["bitfinex","SOLUSD",1762720567149,23.09945467,165.99,165.96,6.02554832]
["bitfinex","SOLUSD",1762720567557,23.09945467,165.99,165.95,0.68]
["bitfinex","SOLUSD",1762720567766,2.50745467,165.98,165.94,6.70601879]
["bitfinex","SOLUSD",1762720569868,2.50745467,165.97,165.94,6.02601879]
["bitfinex","SOLUSD",1762720570066,1.96745467,165.97,165.94,6.70601879]
["bitfinex","SOLUSD",1762720570368,2.50745467,165.97,165.94,6.02601879]
["bitfinex","SOLUSD",1762720570863,2.50745467,165.97,165.93,0.68]
["bitfinex","SOLUSD",1762720571044,2.50745467,165.96,165.92,6.02673909]
["bitfinex","SOLUSD",1762720571438,2.50745467,165.96,165.92,6.70673909]
["bitfinex","SOLUSD",1762720571848,1.96745467,165.96,165.93,0.68]
["bitfinex","SOLUSD",1762720572453,1.96745467,165.96,165.93,6.7063796]
["bitfinex","SOLUSD",1762720573275,1.96745467,165.96,165.9,6.32881475]
["bitfinex","SOLUSD",1762720573440,1.96745467,165.95,165.91,6.7073065]
["bitfinex","SOLUSD",1762720573945,2.26824259,165.96,165.92,0.7]
["bitfinex","SOLUSD",1762720574151,0.30096912,165.96,165.92,0.7]
["bitfinex","SOLUSD",1762720574349,2.68213935,165.97,165.93,6.02663773]
["bitfinex","SOLUSD",1762720574547,2.50745467,165.97,165.93,6.02663773]
["bitfinex","SOLUSD",1762720574753,1.96745467,165.97,165.94,0.7]
["bitfinex","SOLUSD",1762720575058,104.46745467,165.98,165.94,0.7]
["bitfinex","SOLUSD",1762720575258,104.76849627,165.98,165.94,0.7]
["bitfinex","SOLUSD",1762720575966,105.30849627,165.98,165.94,0.7]
["bitfinex","SOLUSD",1762720576165,1.96745467,165.97,165.94,0.7]
["bitfinex","SOLUSD",1762720576667,1.96745467,165.97,165.94,6.72615323]
["bitfinex","SOLUSD",1762720576849,104.76840567,165.98,165.94,6.72615323]
["bitfinex","SOLUSD",1762720577049,104.76840567,165.98,165.95,0.7]
["bitfinex","SOLUSD",1762720577351,102.5,165.98,165.95,0.7]
["bitfinex","SOLUSD",1762720577660,1e-08,166.0,165.95,0.7]
["bitfinex","SOLUSD",1762720578242,1e-08,166.0,165.95,2.96875024]
["bitfinex","SOLUSD",1762720578441,1e-08,166.0,165.96,0.7]
["bitfinex","SOLUSD",1762720578643,1e-08,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1762720579142,1e-08,166.0,165.98,0.7]
["bitfinex","SOLUSD",1762720579365,1e-08,166.0,165.97,6.72518527]
["bitfinex","SOLUSD",1762720579559,1e-08,166.0,165.97,0.7]
["bitfinex","SOLUSD",1762720579766,2.50745468,166.0,165.95,0.7]
["bitfinex","SOLUSD",1762720579963,2.50745468,166.0,165.94,2.26876839]
["bitfinex","SOLUSD",1762720580153,1.96745468,166.0,165.96,0.7]
["bitfinex","SOLUSD",1762720580578,2.50745467,165.99,165.94,7.02747616]
["bitfinex","SOLUSD",1762720580748,1.96745467,165.98,165.94,6.72616244]
["bitfinex","SOLUSD",1762720580949,1.25955974,165.98,165.94,6.72616244]
["bitfinex","SOLUSD",1762720581463,1e-08,166.0,165.95,0.7]
["bitfinex","SOLUSD",1762720581649,1.25955974,165.99,165.95,0.7]
["bitfinex","SOLUSD",1762720581849,2.10029336,165.99,165.95,0.7]
["bitfinex","SOLUSD",1762720582766,2.10029336,165.99,165.95,6.72586733]
["bitfinex","SOLUSD",1762720583069,1.79955974,165.99,165.95,6.72586733]
["bitfinex","SOLUSD",1762720583671,1.79955974,165.99,165.95,0.7]
["bitfinex","SOLUSD",1762720583877,8.12488095,165.99,165.95,0.7]
["bitfinex","SOLUSD",1762720584174,1.79955974,165.98,165.93,6.02652555]
["bitfinex","SOLUSD",1762720584469,1.25955974,165.97,165.93,6.02652555]
["bitfinex","SOLUSD",1762720584648,1.25955974,165.97,165.93,6.72652555]
["bitfinex","SOLUSD",1762720585270,2.10029336,165.98,165.94,0.7]
["bitfinex","SOLUSD",1762720585572,2.10060134,165.98,165.94,0.7]
["bitfinex","SOLUSD",1762720585749,1.56060134,165.98,165.93,6.02652555]
["bitfinex","SOLUSD",1762720586064,1.79955974,165.97,165.93,6.72652555]
["bitfinex","SOLUSD",1762720587169,1.25955974,165.97,165.93,0.7]
["bitfinex","SOLUSD",1762720587391,1.43424442,165.97,165.93,0.7]
["bitfinex","SOLUSD",1762720587666,0.30055248,165.97,165.93,0.7]
["bitfinex","SOLUSD",1762720587852,8.12538835,165.98,165.93,0.7]
["bitfinex","SOLUSD",1762720588580,8.12538835,165.98,165.94,6.02627455]
["bitfinex","SOLUSD",1762720588773,8.12497171,165.98,165.94,6.02627455]
["bitfinex","SOLUSD",1762720588976,8.12497171,165.98,165.94,6.72627455]
["bitfinex","SOLUSD",1762720589478,24.75361295,165.98,165.94,6.72627455]
["bitfinex","SOLUSD",1762720590480,24.75361295,165.98,165.94,0.7]
["bitfinex","SOLUSD",1762720590674,1.79955974,165.97,165.93,6.02652208]
["bitfinex","SOLUSD",1762720590978,1.79955974,165.97,165.93,6.72652208]
["bitfinex","SOLUSD",1762720591477,22.95398073,165.98,165.92,6.02700096]
["bitfinex","SOLUSD",1762720591662,7.28441923,165.98,165.94,0.7]
["bitfinex","SOLUSD",1762720592580,7.28441923,165.98,165.94,6.72615473]
["bitfinex","SOLUSD",1762720592881,7.28441923,165.98,165.95,0.7]
["bitfinex","SOLUSD",1762720593785,45.34518379,165.99,165.95,0.7]
["bitfinex","SOLUSD",1762720594865,22.15203974,165.99,165.95,6.725823]
["bitfinex","SOLUSD",1762720595061,1.56003974,165.99,165.95,6.725823]
["bitfinex","SOLUSD",1762720595271,1.79955974,165.99,165.95,6.725823]
["bitfinex","SOLUSD",1762720596572,1.79955974,165.99,165.95,6.72589376]
["bitfinex","SOLUSD",1762720596788,1.79955974,165.98,165.93,7.02780176]
["bitfinex","SOLUSD",1762720596960,1.91903974,165.98,165.93,6.02646988]
["bitfinex","SOLUSD",1762720597162,1.91903974,165.98,165.94,0.7]
["bitfinex","SOLUSD",1762720597469,1.79326255,165.98,165.94,0.7]
["bitfinex","SOLUSD",1762720597670,1.25326255,165.98,165.94,0.7]
["bitfinex","SOLUSD",1762720597881,1.79955974,165.97,165.92,0.7]
["bitfinex","SOLUSD",1762720598186,1.79955974,165.97,165.94,0.7]
["bitfinex","SOLUSD",1762720598187,1.43426255,165.97,165.94,0.7]
["bitfinex","SOLUSD",1762720598483,1.25955974,165.97,165.94,0.7]
["bitfinex","SOLUSD",1762720598788,7.5873615,165.98,165.94,0.7]
["bitfinex","SOLUSD",1762720599176,6.32780176,165.98,165.94,0.7]
["bitfinex","SOLUSD",1762720599359,7.5873615,165.98,165.94,0.7]
["bitfinex","SOLUSD",1762720599981,7.5873615,165.98,165.94,6.72606829]
["bitfinex","SOLUSD",1762720600188,7.8878415,165.98,165.94,6.72606829]
["bitfinex","SOLUSD",1762720600566,8.4278415,165.98,165.94,6.72606829]
["bitfinex","SOLUSD",1762720601082,7.8878415,165.98,165.94,6.02606829]
["bitfinex","SOLUSD",1762720601281,1.56003974,165.98,165.95,0.7]
["bitfinex","SOLUSD",1762720601481,1.25955974,165.98,165.95,0.7]
["bitfinex","SOLUSD",1762720601992,7.28439266,165.98,165.95,0.7]
["bitfinex","SOLUSD",1762720603279,22.65324511,165.98,165.95,0.7]
["bitfinex","SOLUSD",1762720603478,7.28439266,165.98,165.94,6.02622358]
["bitfinex","SOLUSD",1762720603683,7.45909547,165.98,165.94,0.7]
["bitfinex","SOLUSD",1762720603985,17.343115,165.98,165.94,0.7]
["bitfinex","SOLUSD",1762720604191,23.36799591,165.98,165.94,6.72627407]
["bitfinex","SOLUSD",1762720604695,7.99914346,165.98,165.94,6.72627407]
["bitfinex","SOLUSD",1762720604994,7.99914346,165.98,165.94,6.02627407]
["bitfinex","SOLUSD",1762720605189,7.99914346,165.98,165.95,0.7]
["bitfinex","SOLUSD",1762720605389,6.56488091,165.98,165.95,0.7]
["bitfinex","SOLUSD",1762720606498,119.66808562,165.99,165.95,6.72589246]
["bitfinex","SOLUSD",1762720606697,125.69266098,165.99,165.95,6.72589246]
["bitfinex","SOLUSD",1762720607269,1.79955974,165.98,165.95,0.7]
["bitfinex","SOLUSD",1762720608198,1.79955974,165.98,165.95,0.572]
["bitfinex","SOLUSD",1762720608585,0.66,165.97,165.93,6.02657124]
["bitfinex","SOLUSD",1762720609085,16.92943566,165.98,165.93,6.02657124]
["bitfinex","SOLUSD",1762720609275,17.58943566,165.98,165.93,6.02657124]
["bitfinex","SOLUSD",1762720609476,17.58943566,165.98,165.92,21.09450337]
["bitfinex","SOLUSD",1762720609674,17.58943566,165.98,165.92,21.39585341]
["bitfinex","SOLUSD",1762720609875,110.08463285,165.99,165.92,22.65541315]
["bitfinex","SOLUSD",1762720610182,120.59354362,165.99,165.94,1.25955974]
["bitfinex","SOLUSD",1762720610380,102.5,165.99,165.94,1.25955974]
["bitfinex","SOLUSD",1762720610598,102.5,165.99,165.95,0.71]
["bitfinex","SOLUSD",1762720610800,102.5,165.99,165.95,1.96955974]
["bitfinex","SOLUSD",1762720610978,103.16,165.99,165.95,0.71]
["bitfinex","SOLUSD",1762720611296,0.66,165.98,165.94,0.30131372]
["bitfinex","SOLUSD",1762720611501,8.24550872,165.98,165.93,6.73647603]
["bitfinex","SOLUSD",1762720611881,0.66,165.97,165.93,6.73647603]
["bitfinex","SOLUSD",1762720612199,1.91955974,165.97,165.93,0.71]
["bitfinex","SOLUSD",1762720612406,2.22056509,165.97,165.93,0.71]
["bitfinex","SOLUSD",1762720612898,0.30100535,165.97,165.93,0.71]
["bitfinex","SOLUSD",1762720613089,1.91955974,165.96,165.91,6.73724279]
["bitfinex","SOLUSD",1762720613286,2.22003974,165.96,165.92,0.71]
["bitfinex","SOLUSD",1762720613474,2.09426255,165.96,165.92,0.71]
["bitfinex","SOLUSD",1762720614101,8.11990766,165.96,165.92,0.71]
["bitfinex","SOLUSD",1762720614404,8.11990766,165.96,165.92,6.73698714]
["bitfinex","SOLUSD",1762720615280,8.11990766,165.96,165.92,6.02698714]
["bitfinex","SOLUSD",1762720615495,8.11990766,165.96,165.93,0.71]
["bitfinex","SOLUSD",1762720615697,1.91955974,165.96,165.93,6.73661663]
["bitfinex","SOLUSD",1762720616582,1.91955974,165.96,165.93,0.71]
["bitfinex","SOLUSD",1762720616780,1.25955974,165.97,165.94,0.71]
["bitfinex","SOLUSD",1762720617193,15.37057933,165.98,165.94,0.71]
["bitfinex","SOLUSD",1762720617382,130.37611865,165.99,165.95,6.02591141]
["bitfinex","SOLUSD",1762720617794,130.37611865,165.99,165.96,0.71]
["bitfinex","SOLUSD",1762720618190,124.35155974,165.99,165.96,0.71]
["bitfinex","SOLUSD",1762720618593,123.092,165.99,165.96,0.71]
["bitfinex","SOLUSD",1762720619215,1.25955975,166.0,165.96,0.71]
["bitfinex","SOLUSD",1762720619410,1e-08,166.0,165.96,0.71]
["bitfinex","SOLUSD",1762720619712,1e-08,166.0,165.96,6.73523085]
["bitfinex","SOLUSD",1762720620017,1.25955975,166.0,165.96,6.73523085]
["bitfinex","SOLUSD",1762720620218,1.25955975,166.0,165.97,0.71]
["bitfinex","SOLUSD",1762720626897,7.28370159,166.0,165.97,0.71]
["bitfinex","SOLUSD",1762720628325,7.94370159,166.0,165.97,0.71]
["bitfinex","SOLUSD",1762720628814,1.25955974,165.99,165.95,6.73591141]
["bitfinex","SOLUSD",1762720629417,1.91955974,165.98,165.95,6.02591141]
["bitfinex","SOLUSD",1762720629618,1.25955974,165.97,165.94,6.73621387]
["bitfinex","SOLUSD",1762720630121,1.25955974,165.97,165.95,0.71]
["bitfinex","SOLUSD",1762720630801,1.25955974,165.98,165.95,0.71]
["bitfinex","SOLUSD",1762720631195,1.91955974,165.97,165.93,6.73663492]
["bitfinex","SOLUSD",1762720632298,1.25955974,165.97,165.94,0.71]
["bitfinex","SOLUSD",1762720632899,7.45932286,165.98,165.94,0.71]
["bitfinex","SOLUSD",1762720633096,7.28460193,165.98,165.94,0.71]
["bitfinex","SOLUSD",1762720633321,1.25955974,165.98,165.94,0.71]
["bitfinex","SOLUSD",1762720635127,1.25955974,165.98,165.94,6.73615092]
["bitfinex","SOLUSD",1762720635330,1.25955974,165.98,165.95,0.68]
["bitfinex","SOLUSD",1762720636708,7.28442277,165.98,165.95,0.68]
["bitfinex","SOLUSD",1762720637126,1.25955974,165.96,165.92,0.30135004]
["bitfinex","SOLUSD",1762720637441,1.25955974,165.95,165.92,0.68]
["bitfinex","SOLUSD",1762720637723,1.25955974,165.94,165.92,6.70695504]
["bitfinex","SOLUSD",1762720638820,1.25955974,165.94,165.91,6.02736423]
["bitfinex","SOLUSD",1762720639026,1.25955974,165.94,165.93,0.68]
["bitfinex","SOLUSD",1762720639213,1.25955974,165.95,165.93,0.68]
["bitfinex","SOLUSD",1762720639607,6.98,165.97,165.93,0.68]
["bitfinex","SOLUSD",1762720640327,8.23955974,165.97,165.93,0.68]
["bitfinex","SOLUSD",1762720640907,8.23955974,165.97,165.94,6.02627455]
["bitfinex","SOLUSD",1762720640908,8.94824522,165.97,165.94,6.02627455]
["bitfinex","SOLUSD",1762720642322,1.96824522,165.96,165.94,6.02627455]
["bitfinex","SOLUSD",1762720642524,1.96824522,165.96,165.94,6.70627455]
["bitfinex","SOLUSD",1762720643427,1.96824522,165.96,165.92,15.36826188]
["bitfinex","SOLUSD",1762720643428,1.96824522,165.96,165.95,0.68]
["bitfinex","SOLUSD",1762720644128,1.96824522,165.96,165.94,0.68]
["bitfinex","SOLUSD",1762720645025,2.63824522,165.95,165.91,0.68]
["bitfinex","SOLUSD",1762720645225,1.96824522,165.94,165.91,0.68]
["bitfinex","SOLUSD",1762720645418,1.96824522,165.94,165.89,6.0280909]
["bitfinex","SOLUSD",1762720645419,1.96824522,165.92,165.89,6.0280909]
["bitfinex","SOLUSD",1762720645604,1.96824522,165.91,165.89,6.7080909]
["bitfinex","SOLUSD",1762720646313,1.96824522,165.91,165.89,6.0280909]
["bitfinex","SOLUSD",1762720646531,1.96824522,165.91,165.9,6.70772754]
["bitfinex","SOLUSD",1762720646714,1.96824522,165.92,165.9,6.70772754]
["bitfinex","SOLUSD",1762720647410,6.99711603,165.94,165.85,0.98147723]
["bitfinex","SOLUSD",1762720647411,23.98185169,165.91,165.85,0.98147723]
["bitfinex","SOLUSD",1762720647610,1.96824522,165.88,165.85,0.68]
["bitfinex","SOLUSD",1762720647847,1.96824522,165.86,165.83,6.03017868]
["bitfinex","SOLUSD",1762720648044,1.96824522,165.86,165.84,0.68]
["bitfinex","SOLUSD",1762720649710,22.56024522,165.88,165.84,0.68]
["bitfinex","SOLUSD",1762720650620,1.96824522,165.87,165.84,6.70982557]
["bitfinex","SOLUSD",1762720650823,1.96824522,165.86,165.84,6.70982557]
["bitfinex","SOLUSD",1762720651427,1.96824522,165.86,165.82,0.68]
["bitfinex","SOLUSD",1762720651634,1.96824522,165.85,165.82,0.68]
["bitfinex","SOLUSD",1762720652515,1.96824522,165.84,165.82,0.68]
["bitfinex","SOLUSD",1762720652835,1.96824522,165.84,165.82,6.710602]
["bitfinex","SOLUSD",1762720653227,1.96824522,165.84,165.83,0.68]
["bitfinex","SOLUSD",1762720653633,1.96824522,165.85,165.83,0.68]
["bitfinex","SOLUSD",1762720655632,1.96824522,165.85,165.83,6.71014752]
["bitfinex","SOLUSD",1762720657324,0.96991798,165.87,165.84,0.68]
["bitfinex","SOLUSD",1762720657325,1.96824522,165.87,165.84,0.68]
["bitfinex","SOLUSD",1762720657550,1.96824522,165.87,165.84,6.70959272]
["bitfinex","SOLUSD",1762720657852,1.96824522,165.89,165.84,21.78436358]
["bitfinex","SOLUSD",1762720658033,1.96824522,165.89,165.85,0.68]
["bitfinex","SOLUSD",1762720658235,102.5,165.9,165.85,2.64824522]
["bitfinex","SOLUSD",1762720658715,102.5,165.9,165.86,2.64824522]
["bitfinex","SOLUSD",1762720659125,102.5,165.9,165.87,0.68]
["bitfinex","SOLUSD",1762720659324,1.96824522,165.92,165.87,0.68]
["bitfinex","SOLUSD",1762720659552,1.96824522,165.93,165.88,21.09959006]
["bitfinex","SOLUSD",1762720659728,1.96824522,165.93,165.88,21.40101277]
["bitfinex","SOLUSD",1762720659934,2.63824522,165.93,165.89,0.68]
["bitfinex","SOLUSD",1762720660141,1.96824522,165.92,165.89,0.68]
["bitfinex","SOLUSD",1762720661150,1.96824522,165.93,165.89,0.68]
["bitfinex","SOLUSD",1762720661747,1.96824522,165.93,165.9,6.02772754]
["bitfinex","SOLUSD",1762720662432,1.96824522,165.93,165.9,6.70772754]
["bitfinex","SOLUSD",1762720662633,1.96824522,165.93,165.9,0.68]
["bitfinex","SOLUSD",1762720662833,1.96824522,165.92,165.88,7.00979077]
["bitfinex","SOLUSD",1762720663030,1.96824522,165.92,165.89,0.68]
["bitfinex","SOLUSD",1762720665256,1.96824522,165.92,165.88,6.70836806]
["bitfinex","SOLUSD",1762720666262,1.96824522,165.92,165.89,0.68]
["bitfinex","SOLUSD",1762720667251,1.96824522,165.92,165.89,6.70801542]
["bitfinex","SOLUSD",1762720669931,109.48,165.94,165.9,0.66]
["bitfinex","SOLUSD",1762720670446,111.44824522,165.94,165.91,6.02736423]
["bitfinex","SOLUSD",1762720670826,111.44824522,165.94,165.91,6.68736423]
["bitfinex","SOLUSD",1762720671553,111.44824522,165.94,165.91,0.66]
["bitfinex","SOLUSD",1762720674967,2.62824522,165.93,165.89,6.68804232]
["bitfinex","SOLUSD",1762720675156,1.96824522,165.93,165.9,0.66]
["bitfinex","SOLUSD",1762720676959,1.96824522,165.93,165.9,6.68739794]
["bitfinex","SOLUSD",1762720677539,112.40915998,165.94,165.9,6.68739794]
["bitfinex","SOLUSD",1762720677748,112.40896083,165.94,165.9,6.68739794]
["bitfinex","SOLUSD",1762720678061,111.44824522,165.94,165.91,0.66]
["bitfinex","SOLUSD",1762720678466,111.44824522,165.94,165.91,6.68733552]
["bitfinex","SOLUSD",1762720678675,109.48,165.94,165.91,6.68733552]
["bitfinex","SOLUSD",1762720678856,102.5,165.94,165.92,0.66]
["bitfinex","SOLUSD",1762720679164,2.26928682,165.95,165.91,0.66]
["bitfinex","SOLUSD",1762720679358,1.96824522,165.94,165.91,0.66]
["bitfinex","SOLUSD",1762720680349,1.96824522,165.96,165.91,0.66]
["bitfinex","SOLUSD",1762720680657,1.96824522,165.96,165.92,6.02700096]
["bitfinex","SOLUSD",1762720681041,1.96824522,165.96,165.93,0.66]
["bitfinex","SOLUSD",1762720681757,1.96824522,165.95,165.91,6.6872434]
["bitfinex","SOLUSD",1762720681966,1.96824522,165.95,165.92,0.66]
["bitfinex","SOLUSD",1762720682750,1.96824522,165.96,165.93,6.02663773]
["bitfinex","SOLUSD",1762720683273,1.96824522,165.96,165.93,6.68663773]
["bitfinex","SOLUSD",1762720683572,111.44824522,165.98,165.94,0.66]
["bitfinex","SOLUSD",1762720683749,1.96824522,165.99,165.94,0.66]
["bitfinex","SOLUSD",1762720684647,1.96824522,165.99,165.95,6.02591141]
["bitfinex","SOLUSD",1762720685041,1.96824522,165.99,165.96,0.66]
["bitfinex","SOLUSD",1762720685637,1.96824522,165.97,165.92,0.66]
["bitfinex","SOLUSD",1762720685945,1.96824522,165.94,165.9,0.96138637]
["bitfinex","SOLUSD",1762720686262,1.96824522,165.93,165.89,6.32937886]
["bitfinex","SOLUSD",1762720686450,1.96824522,165.92,165.89,6.6880839]
["bitfinex","SOLUSD",1762720686645,1.96824522,165.93,165.9,6.68763828]
["bitfinex","SOLUSD",1762720687452,1.96824522,165.93,165.89,6.02801836]
["bitfinex","SOLUSD",1762720687662,1.96824522,165.93,165.91,0.66]
["bitfinex","SOLUSD",1762720688462,1.96824522,165.93,165.89,6.68801836]
["bitfinex","SOLUSD",1762720688663,1.96824522,165.93,165.89,6.02801836]
["bitfinex","SOLUSD",1762720688868,1.96824522,165.91,165.87,0.96144088]
["bitfinex","SOLUSD",1762720689059,1.96824522,165.91,165.87,0.66]
["bitfinex","SOLUSD",1762720689250,1.96824522,165.91,165.88,0.66]
["bitfinex","SOLUSD",1762720690874,1.96824522,165.91,165.86,0.30145906]
["bitfinex","SOLUSD",1762720691178,1.96824522,165.88,165.84,6.68990834]
["bitfinex","SOLUSD",1762720691355,1.96824522,165.88,165.84,0.66]
["bitfinex","SOLUSD",1762720691558,2.62824522,165.87,165.82,0.96153178]
["bitfinex","SOLUSD",1762720691767,2.62824522,165.87,165.81,0.30154996]
["bitfinex","SOLUSD",1762720691768,1.96824522,165.87,165.83,0.66]
["bitfinex","SOLUSD",1762720692070,1.96824522,165.86,165.83,0.66]
["bitfinex","SOLUSD",1762720692659,1.96824522,165.85,165.81,0.96154996]
["bitfinex","SOLUSD",1762720692857,2.62824522,165.85,165.81,0.66]
["bitfinex","SOLUSD",1762720693076,2.62824522,165.85,165.82,0.66]
["bitfinex","SOLUSD",1762720693077,1.96824522,165.85,165.82,0.66]
["bitfinex","SOLUSD",1762720693274,1.96824522,165.84,165.8,0.66]
["bitfinex","SOLUSD",1762720694146,1.96824522,165.83,165.79,6.03168618]
["bitfinex","SOLUSD",1762720694350,1.96824522,165.83,165.8,0.69]
["bitfinex","SOLUSD",1762720695269,1.96824522,165.83,165.8,6.72129236]
["bitfinex","SOLUSD",1762720695483,1.96824522,165.83,165.8,0.69]
["bitfinex","SOLUSD",1762720695677,20.592,165.86,165.81,2.65824522]
["bitfinex","SOLUSD",1762720695864,20.592,165.86,165.82,0.69]
["bitfinex","SOLUSD",1762720696069,1.96824522,165.88,165.82,2.65824522]
["bitfinex","SOLUSD",1762720696268,1.96824522,165.88,165.82,2.959777]
["bitfinex","SOLUSD",1762720696475,1.96824522,165.88,165.83,0.69]
["bitfinex","SOLUSD",1762720697177,1.96824522,165.88,165.84,6.02990834]
["bitfinex","SOLUSD",1762720697684,1.96824522,165.88,165.85,0.69]
["bitfinex","SOLUSD",1762720699193,36.55898857,165.9,165.85,0.69]
["bitfinex","SOLUSD",1762720699194,9.93921434,165.9,165.86,6.02918123]
["bitfinex","SOLUSD",1762720699489,1.96824522,165.89,165.86,6.02918123]
["bitfinex","SOLUSD",1762720700088,1.96824522,165.89,165.86,6.71918123]
["bitfinex","SOLUSD",1762720700971,8.54015639,165.9,165.87,0.69]
["bitfinex","SOLUSD",1762720701176,8.24085464,165.9,165.87,6.71853455]
["bitfinex","SOLUSD",1762720701577,8.24085464,165.9,165.87,0.69]
["bitfinex","SOLUSD",1762720701995,8.24085464,165.9,165.87,6.71879492]
["bitfinex","SOLUSD",1762720702289,8.24085464,165.9,165.87,0.69]
["bitfinex","SOLUSD",1762720702682,8.24085464,165.9,165.87,6.71870487]
["bitfinex","SOLUSD",1762720703271,8.24085464,165.9,165.87,0.69]
["bitfinex","SOLUSD",1762720704181,8.24085464,165.9,165.87,6.71878222]
["bitfinex","SOLUSD",1762720704379,6.98,165.9,165.87,6.71878222]
["bitfinex","SOLUSD",1762720704587,6.98,165.9,165.88,0.69]
["bitfinex","SOLUSD",1762720704897,21.85285464,165.92,165.88,0.69]
["bitfinex","SOLUSD",1762720705497,22.52285464,165.92,165.88,0.69]
["bitfinex","SOLUSD",1762720705994,22.52285464,165.92,165.88,6.71822132]
["bitfinex","SOLUSD",1762720706177,20.592,165.92,165.88,6.71822132]
["bitfinex","SOLUSD",1762720706383,20.592,165.92,165.89,0.69]
["bitfinex","SOLUSD",1762720707179,103.93597446,165.93,165.89,0.69]
["bitfinex","SOLUSD",1762720707382,104.60597446,165.93,165.9,6.02772754]
["bitfinex","SOLUSD",1762720707704,1.26085464,165.91,165.88,0.69]
["bitfinex","SOLUSD",1762720707873,20.592,165.9,165.83,1.56236823]
["bitfinex","SOLUSD",1762720708197,1.26085464,165.89,165.86,0.69]
["bitfinex","SOLUSD",1762720708399,21.85285464,165.9,165.86,0.69]
["bitfinex","SOLUSD",1762720708891,20.592,165.9,165.86,0.69]
["bitfinex","SOLUSD",1762720709096,0.17511982,165.92,165.86,1.95085464]
["bitfinex","SOLUSD",1762720709097,1.26085464,165.92,165.86,1.95085464]
["bitfinex","SOLUSD",1762720709392,1.26085464,165.92,165.87,6.02881774]
["bitfinex","SOLUSD",1762720709596,104.06191436,165.93,165.87,7.97967238]
["bitfinex","SOLUSD",1762720709901,104.06191436,165.93,165.88,0.69]
["bitfinex","SOLUSD",1762720710073,1.26085464,165.92,165.88,0.69]
["bitfinex","SOLUSD",1762720710275,1.56167909,165.92,165.88,0.69]
["bitfinex","SOLUSD",1762720710595,1.26085464,165.92,165.88,0.69]
["bitfinex","SOLUSD",1762720710797,1.4359926,165.92,165.88,0.69]
["bitfinex","SOLUSD",1762720711096,1.26085464,165.91,165.88,0.69]
["bitfinex","SOLUSD",1762720711900,20.592,165.94,165.88,23.05009895]
["bitfinex","SOLUSD",1762720712198,1.26085464,165.93,165.88,22.09066702]
["bitfinex","SOLUSD",1762720712386,1.56167909,165.93,165.89,0.69]
["bitfinex","SOLUSD",1762720712583,1.26085464,165.92,165.89,0.69]
["bitfinex","SOLUSD",1762720714500,1.93085464,165.92,165.87,6.71873869]
["bitfinex","SOLUSD",1762720714685,1.56196876,165.92,165.88,0.69]
["bitfinex","SOLUSD",1762720715015,2.23196876,165.92,165.88,0.69]
["bitfinex","SOLUSD",1762720716390,2.23196876,165.92,165.88,6.71826192]
["bitfinex","SOLUSD",1762720716591,1.93085464,165.92,165.88,6.71826192]
["bitfinex","SOLUSD",1762720717493,1.26085464,165.89,165.87,0.30144088]
["bitfinex","SOLUSD",1762720717694,21.85285464,165.91,165.87,0.69]
["bitfinex","SOLUSD",1762720718611,21.85285464,165.91,165.87,6.7185481]
["bitfinex","SOLUSD",1762720718785,21.85285464,165.91,165.88,0.69]
["bitfinex","SOLUSD",1762720719611,21.85285464,165.91,165.87,6.0285481]
["bitfinex","SOLUSD",1762720719612,1.26085464,165.9,165.87,6.0285481]
["bitfinex","SOLUSD",1762720719908,1.26085464,165.9,165.87,6.7185481]
["bitfinex","SOLUSD",1762720720890,1.26085464,165.9,165.87,6.0285481]
["bitfinex","SOLUSD",1762720721092,1.26085464,165.9,165.87,6.7185481]
["bitfinex","SOLUSD",1762720724308,1.26085464,165.9,165.88,0.69]
["bitfinex","SOLUSD",1762720725015,22.0279926,165.91,165.88,0.69]
["bitfinex","SOLUSD",1762720725312,21.85285464,165.91,165.88,0.69]
["bitfinex","SOLUSD",1762720726607,27.88025102,165.91,165.88,0.69]
["bitfinex","SOLUSD",1762720727211,28.55025102,165.91,165.87,6.7287512]
["bitfinex","SOLUSD",1762720727403,28.72538898,165.91,165.87,0.7]
["bitfinex","SOLUSD",1762720727604,28.72538898,165.91,165.87,6.72868398]
["bitfinex","SOLUSD",1762720727803,1.26085464,165.9,165.87,6.72868398]
["bitfinex","SOLUSD",1762720729317,1.26085464,165.9,165.87,0.7]
["bitfinex","SOLUSD",1762720730513,21.43713796,165.91,165.87,0.7]
["bitfinex","SOLUSD",1762720730514,21.85285464,165.91,165.87,6.72854953]
["bitfinex","SOLUSD",1762720730712,20.592,165.91,165.87,6.72854953]
["bitfinex","SOLUSD",1762720730890,20.592,165.91,165.88,0.7]
["bitfinex","SOLUSD",1762720731521,21.85285464,165.91,165.88,0.7]
["bitfinex","SOLUSD",1762720731903,1.93085464,165.9,165.86,6.02904297]
["bitfinex","SOLUSD",1762720732119,1.93085464,165.9,165.86,6.72904297]
["bitfinex","SOLUSD",1762720733228,1.93085464,165.9,165.87,0.7]
["bitfinex","SOLUSD",1762720733229,1.26085464,165.9,165.87,0.7]
["bitfinex","SOLUSD",1762720734045,20.89311412,165.91,165.87,0.7]
["bitfinex","SOLUSD",1762720734046,20.592,165.91,165.87,0.7]
["bitfinex","SOLUSD",1762720734238,1.26085464,165.92,165.87,0.7]
["bitfinex","SOLUSD",1762720734732,1.26085464,165.93,165.87,1.96085464]
["bitfinex","SOLUSD",1762720734922,1.26085464,165.93,165.87,2.26229552]
["bitfinex","SOLUSD",1762720735118,1.26085464,165.93,165.88,6.7284543]
["bitfinex","SOLUSD",1762720735320,1.56184198,165.93,165.88,6.7284543]
["bitfinex","SOLUSD",1762720735516,1.56184198,165.93,165.89,0.7]
["bitfinex","SOLUSD",1762720735831,1.26085464,165.93,165.89,0.7]
["bitfinex","SOLUSD",1762720736345,1.43599261,165.93,165.89,6.72781914]
["bitfinex","SOLUSD",1762720736530,1.26085464,165.93,165.9,0.7]
["bitfinex","SOLUSD",1762720737318,1.26085464,165.91,165.88,6.7284367]
["bitfinex","SOLUSD",1762720737635,1.26085464,165.91,165.88,0.7]
["bitfinex","SOLUSD",1762720737932,1.26085464,165.91,165.88,6.72838108]
["bitfinex","SOLUSD",1762720738447,1.43599261,165.92,165.89,0.7]
["bitfinex","SOLUSD",1762720738647,7.28785592,165.92,165.89,0.7]
["bitfinex","SOLUSD",1762720739718,102.5,165.94,165.89,6.72807717]
["bitfinex","SOLUSD",1762720739934,102.5,165.94,165.89,21.79830442]
["bitfinex","SOLUSD",1762720740126,102.5,165.94,165.9,0.7]
["bitfinex","SOLUSD",1762720740618,6.98,165.95,165.91,6.02736423]
["bitfinex","SOLUSD",1762720740822,6.98,165.95,165.92,0.7]
["bitfinex","SOLUSD",1762720741319,8.24085464,165.95,165.92,0.7]
["bitfinex","SOLUSD",1762720742342,8.24085464,165.95,165.92,6.72692797]
["bitfinex","SOLUSD",1762720742713,6.98,165.95,165.93,0.7]
["bitfinex","SOLUSD",1762720743434,103.76085464,165.97,165.93,0.7]
["bitfinex","SOLUSD",1762720743633,102.5,165.97,165.93,0.7]
["bitfinex","SOLUSD",1762720744530,102.5,165.97,165.94,6.02627455]
["bitfinex","SOLUSD",1762720744727,102.5,165.97,165.94,21.09196094]
["bitfinex","SOLUSD",1762720744933,1.56184187,165.99,165.95,0.7]
["bitfinex","SOLUSD",1762720745649,1.26085464,165.99,165.95,0.7]
["bitfinex","SOLUSD",1762720745941,1.56184187,165.99,165.95,0.7]
["bitfinex","SOLUSD",1762720746145,1.26085464,165.97,165.93,6.72652557]
["bitfinex","SOLUSD",1762720746524,1.26085464,165.97,165.94,0.7]
["bitfinex","SOLUSD",1762720747036,1.93085464,165.96,165.92,6.72690566]
["bitfinex","SOLUSD",1762720747226,1.26085464,165.95,165.92,6.72690566]
["bitfinex","SOLUSD",1762720747544,1.26085464,165.95,165.93,0.7]
["bitfinex","SOLUSD",1762720747746,1.26085464,165.96,165.93,0.7]
["bitfinex","SOLUSD",1762720748133,1.26085464,165.97,165.93,0.7]
["bitfinex","SOLUSD",1762720748852,1.26085464,165.97,165.93,6.72631179]
["bitfinex","SOLUSD",1762720749062,1.26085464,165.97,165.94,0.7]
["bitfinex","SOLUSD",1762720749355,103.47115079,165.98,165.94,0.7]
["bitfinex","SOLUSD",1762720749356,102.5,165.98,165.94,0.7]
["bitfinex","SOLUSD",1762720749837,103.76085464,165.98,165.94,0.7]
["bitfinex","SOLUSD",1762720750039,109.785748,165.98,165.94,0.7]
["bitfinex","SOLUSD",1762720750253,1.26085464,165.97,165.94,0.7]
["bitfinex","SOLUSD",1762720750842,109.49589286,165.98,165.94,6.7261578]
["bitfinex","SOLUSD",1762720751042,1.26085464,165.97,165.94,6.7261578]
["bitfinex","SOLUSD",1762720752236,1.26085464,165.97,165.94,0.7]
["bitfinex","SOLUSD",1762720752572,1.26085464,165.96,165.93,6.0265381]
["bitfinex","SOLUSD",1762720752943,1.26085464,165.96,165.92,6.72689628]
["bitfinex","SOLUSD",1762720754941,1.26085464,165.96,165.92,6.02689628]
["bitfinex","SOLUSD",1762720755142,1.26085464,165.96,165.93,6.73656244]
["bitfinex","SOLUSD",1762720755738,1.26085464,165.96,165.94,0.71]
["bitfinex","SOLUSD",1762720756258,1.26085464,165.96,165.93,6.73656244]
["bitfinex","SOLUSD",1762720757767,1.26085464,165.95,165.92,6.0269275]
["bitfinex","SOLUSD",1762720758269,1.26085464,165.95,165.92,0.71]
["bitfinex","SOLUSD",1762720760760,1.26085464,165.94,165.92,0.71]
["bitfinex","SOLUSD",1762720760965,1.96918629,165.93,165.89,6.02798835]
["bitfinex","SOLUSD",1762720761156,1.96918629,165.93,165.85,1.01147723]
["bitfinex","SOLUSD",1762720761157,1.96918629,165.9,165.85,1.01147723]
["bitfinex","SOLUSD",1762720761346,1.96918629,165.89,165.86,0.71]
["bitfinex","SOLUSD",1762720761551,1.96918629,165.89,165.86,6.73889718]
["bitfinex","SOLUSD",1762720761955,1.96918629,165.88,165.85,6.73951081]
["bitfinex","SOLUSD",1762720763049,1.96918629,165.87,165.85,6.73951081]
["bitfinex","SOLUSD",1762720763371,1.96918629,165.87,165.85,6.02951081]
["bitfinex","SOLUSD",1762720763738,1.96918629,165.87,165.84,6.02990834]
["bitfinex","SOLUSD",1762720764040,1.96918629,165.85,165.83,6.03014913]
["bitfinex","SOLUSD",1762720764247,1.96918629,165.84,165.8,0.71]
["bitfinex","SOLUSD",1762720764450,1.96918629,165.83,165.8,6.74133194]
["bitfinex","SOLUSD",1762720764647,1.96918629,165.83,165.79,6.03171046]
["bitfinex","SOLUSD",1762720764865,2.63918629,165.83,165.79,6.74171046]
["bitfinex","SOLUSD",1762720765161,1.96918629,165.83,165.8,0.71]
["bitfinex","SOLUSD",1762720765364,1.96918629,165.82,165.79,0.71]
["bitfinex","SOLUSD",1762720765745,1.96918629,165.83,165.79,6.7415995]
["bitfinex","SOLUSD",1762720765957,1.96918629,165.83,165.79,0.71]
["bitfinex","SOLUSD",1762720766157,1.96918629,165.83,165.8,0.71]
["bitfinex","SOLUSD",1762720767976,1.96918629,165.83,165.8,6.74114164]
["bitfinex","SOLUSD",1762720768463,1.96918629,165.83,165.81,0.71]
["bitfinex","SOLUSD",1762720768668,1.96918629,165.83,165.8,6.74114164]
["bitfinex","SOLUSD",1762720770148,1.96918629,165.84,165.8,6.03114164]
["bitfinex","SOLUSD",1762720770373,1.96918629,165.84,165.81,0.71]
["bitfinex","SOLUSD",1762720770758,1.96918629,165.83,165.81,0.71]
["bitfinex","SOLUSD",1762720771891,1.96918629,165.82,165.77,21.09362273]
["bitfinex","SOLUSD",1762720772063,1.96918629,165.81,165.77,0.91]
["bitfinex","SOLUSD",1762720772373,1.96918629,165.8,165.77,0.2]
["bitfinex","SOLUSD",1762720772559,1.96918629,165.79,165.77,0.2]
["bitfinex","SOLUSD",1762720772763,1.96918629,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762720773569,23.98519763,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762720774278,30.01728835,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762720774846,23.00767774,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762720775052,25.64686403,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762720775275,26.40087537,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762720776871,32.43296609,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762720778051,26.40087537,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762720778674,2.41567774,165.78,165.77,6.9424546]
["bitfinex","SOLUSD",1762720778847,2.89788174,165.8,165.77,0.91]
["bitfinex","SOLUSD",1762720779052,6.9424546,165.79,165.77,0.91]
["bitfinex","SOLUSD",1762720779252,6.9424546,165.79,165.77,0.2]
["bitfinex","SOLUSD",1762720779870,8.91164089,165.79,165.77,0.91]
["bitfinex","SOLUSD",1762720780176,1.96918629,165.79,165.77,0.2]
["bitfinex","SOLUSD",1762720780377,8.20189816,165.79,165.77,0.2]
["bitfinex","SOLUSD",1762720780562,1.96918629,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762720784379,115.47491618,165.79,165.77,0.2]
["bitfinex","SOLUSD",1762720784591,1.96918629,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762720785377,6.94317623,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762720785578,8.91236252,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762720785758,10.33637386,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762720786163,16.36846458,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762720787057,26.15729227,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762720787772,20.12520155,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762720788179,26.15729227,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762720788480,26.15729227,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720789069,36.96046458,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720789269,16.36846458,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720789469,28.28918757,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720789884,29.50436252,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720790979,22.56118629,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720791177,1.96918629,165.78,165.77,0.67000001]
["bitfinex","SOLUSD",1762720792385,6.90281155,165.79,165.77,0.67000001]
["bitfinex","SOLUSD",1762720792598,1.96918629,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720793192,1.96918629,165.79,165.77,6.03245461]
["bitfinex","SOLUSD",1762720793391,20.89305973,165.81,165.77,6.70245461]
["bitfinex","SOLUSD",1762720793587,8.87199784,165.8,165.78,0.67]
["bitfinex","SOLUSD",1762720793766,1.96918629,165.8,165.78,0.67]
["bitfinex","SOLUSD",1762720794479,1.96918629,165.79,165.77,1e-08]
["bitfinex","SOLUSD",1762720794684,1.96918629,165.79,165.77,0.67000001]
["bitfinex","SOLUSD",1762720796577,1.96918629,165.79,165.77,6.7023134]
["bitfinex","SOLUSD",1762720796886,1.96918629,165.8,165.77,6.7023134]
["bitfinex","SOLUSD",1762720797102,28.5936409,165.81,165.78,0.67]
["bitfinex","SOLUSD",1762720797773,20.592,165.81,165.78,0.67]
["bitfinex","SOLUSD",1762720798496,20.592,165.81,165.78,6.70182141]
["bitfinex","SOLUSD",1762720798674,22.56118629,165.81,165.79,0.67]
["bitfinex","SOLUSD",1762720799190,1.96918629,165.81,165.79,0.67]
["bitfinex","SOLUSD",1762720800073,1.96918629,165.81,165.77,6.03234322]
["bitfinex","SOLUSD",1762720800392,1.96918629,165.81,165.78,0.67]
["bitfinex","SOLUSD",1762720801287,1.96918629,165.81,165.78,6.70206067]
["bitfinex","SOLUSD",1762720801678,1.96918629,165.81,165.79,0.67]
["bitfinex","SOLUSD",1762720802096,14.98150997,165.82,165.79,0.67]
["bitfinex","SOLUSD",1762720802304,22.56118629,165.8,165.77,1e-08]
["bitfinex","SOLUSD",1762720802474,1.96918629,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720803099,4.38442645,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720803800,31.67851717,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720803996,24.97642645,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720804202,4.38442645,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720804416,24.97642645,165.78,165.77,0.67000001]
["bitfinex","SOLUSD",1762720804903,24.97642645,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720806708,0.75387491,165.81,165.77,0.67000001]
["bitfinex","SOLUSD",1762720806878,1.96918629,165.81,165.77,0.67000001]
["bitfinex","SOLUSD",1762720807199,8.87190812,165.81,165.77,0.67000001]
["bitfinex","SOLUSD",1762720807411,6.98,165.82,165.78,1.96918629]
["bitfinex","SOLUSD",1762720807576,102.5,165.83,165.79,0.67]
["bitfinex","SOLUSD",1762720807785,102.5,165.83,165.77,1e-08]
["bitfinex","SOLUSD",1762720807786,1.96918629,165.8,165.77,1e-08]
["bitfinex","SOLUSD",1762720808098,1.96918629,165.79,165.77,1e-08]
["bitfinex","SOLUSD",1762720808273,1.96918629,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720808474,1.96918629,165.79,165.77,1e-08]
["bitfinex","SOLUSD",1762720809207,1.96918629,165.79,165.77,0.67000001]
["bitfinex","SOLUSD",1762720810080,4.38442645,165.79,165.77,0.67000001]
["bitfinex","SOLUSD",1762720811482,4.38442645,165.79,165.77,6.70243684]
["bitfinex","SOLUSD",1762720812085,4.38442645,165.79,165.77,0.67000001]
["bitfinex","SOLUSD",1762720812500,4.38442645,165.79,165.77,1e-08]
["bitfinex","SOLUSD",1762720819010,2.41524016,165.79,165.78,0.72]
["bitfinex","SOLUSD",1762720819704,2.41524016,165.79,165.78,6.75209072]
["bitfinex","SOLUSD",1762720819903,102.5,165.8,165.78,6.75209072]
["bitfinex","SOLUSD",1762720820210,102.5,165.8,165.79,0.72]
["bitfinex","SOLUSD",1762720820707,27.34409072,165.83,165.79,0.72]
["bitfinex","SOLUSD",1762720821008,20.592,165.83,165.79,0.72]
["bitfinex","SOLUSD",1762720821581,20.07802038,165.84,165.79,0.72]
["bitfinex","SOLUSD",1762720822012,20.07802038,165.84,165.8,6.03136308]
["bitfinex","SOLUSD",1762720822306,26.10792987,165.84,165.79,1.02158634]
["bitfinex","SOLUSD",1762720822512,26.10792987,165.84,165.79,0.72]
["bitfinex","SOLUSD",1762720822891,1.2617266,165.83,165.79,0.72]
["bitfinex","SOLUSD",1762720823105,1.2617266,165.83,165.79,6.7517007]
["bitfinex","SOLUSD",1762720823506,1.2617266,165.83,165.8,0.72]
["bitfinex","SOLUSD",1762720824092,1.2617266,165.83,165.8,6.75117559]
["bitfinex","SOLUSD",1762720824495,1.2617266,165.83,165.81,0.72]
["bitfinex","SOLUSD",1762720827630,21.8537266,165.85,165.81,6.75094079]
["bitfinex","SOLUSD",1762720827804,27.88490219,165.85,165.81,6.75094079]
["bitfinex","SOLUSD",1762720827986,27.88490219,165.85,165.82,0.72]
["bitfinex","SOLUSD",1762720828387,1.2617266,165.84,165.82,0.72]
["bitfinex","SOLUSD",1762720829196,1.2617266,165.84,165.8,6.75124207]
["bitfinex","SOLUSD",1762720829412,1.2617266,165.84,165.81,0.72]
["bitfinex","SOLUSD",1762720830513,1.2617266,165.83,165.81,0.72]
["bitfinex","SOLUSD",1762720833190,1.2617266,165.83,165.8,6.03130661]
["bitfinex","SOLUSD",1762720833401,1.2617266,165.83,165.8,6.75130661]
["bitfinex","SOLUSD",1762720834698,12.36249388,165.84,165.8,6.75130661]
["bitfinex","SOLUSD",1762720834904,6.03130661,165.84,165.81,0.72]
["bitfinex","SOLUSD",1762720835102,1.2617266,165.83,165.81,0.72]
["bitfinex","SOLUSD",1762720835917,109.79303321,165.84,165.81,0.72]
["bitfinex","SOLUSD",1762720836520,102.5,165.84,165.81,0.72]
["bitfinex","SOLUSD",1762720836893,102.5,165.84,165.82,6.03063562]
["bitfinex","SOLUSD",1762720837113,20.592,165.85,165.82,6.03063562]
["bitfinex","SOLUSD",1762720837114,6.98,165.87,165.82,6.03063562]
["bitfinex","SOLUSD",1762720837398,6.98,165.87,165.83,0.72]
["bitfinex","SOLUSD",1762720837696,102.5,165.88,165.83,0.72]
["bitfinex","SOLUSD",1762720838601,103.7617266,165.88,165.83,0.72]
["bitfinex","SOLUSD",1762720838802,103.7617266,165.88,165.84,6.02990834]
["bitfinex","SOLUSD",1762720839205,103.7617266,165.88,165.85,0.72]
["bitfinex","SOLUSD",1762720839903,1.2617266,165.87,165.83,6.75020968]
["bitfinex","SOLUSD",1762720840310,1.2617266,165.87,165.84,0.72]
["bitfinex","SOLUSD",1762720841423,124.87768042,165.88,165.84,0.72]
["bitfinex","SOLUSD",1762720841620,1.2617266,165.87,165.84,0.72]
["bitfinex","SOLUSD",1762720843804,1.2617266,165.87,165.84,6.74986513]
["bitfinex","SOLUSD",1762720844023,109.79024457,165.88,165.84,6.74986513]
["bitfinex","SOLUSD",1762720844226,109.79024457,165.88,165.85,0.72]
["bitfinex","SOLUSD",1762720845407,115.8201097,165.88,165.85,0.72]
["bitfinex","SOLUSD",1762720845807,115.8201097,165.88,165.84,0.72]
["bitfinex","SOLUSD",1762720846122,1.2617266,165.85,165.81,1.02154996]
["bitfinex","SOLUSD",1762720846298,1.2617266,165.85,165.81,0.72]
["bitfinex","SOLUSD",1762720846503,1.2617266,165.84,165.81,0.72]
["bitfinex","SOLUSD",1762720846703,1.2617266,165.85,165.81,6.75086221]
["bitfinex","SOLUSD",1762720847122,1.2617266,165.85,165.82,0.66]
["bitfinex","SOLUSD",1762720847918,1.2617266,165.85,165.82,6.69054804]
["bitfinex","SOLUSD",1762720848823,1.2617266,165.85,165.82,6.03054804]
["bitfinex","SOLUSD",1762720849020,1.2617266,165.85,165.82,0.66]
["bitfinex","SOLUSD",1762720850028,1.2617266,165.85,165.82,6.69053278]
["bitfinex","SOLUSD",1762720851212,1.2617266,165.85,165.81,6.03099933]
["bitfinex","SOLUSD",1762720851403,1.2617266,165.85,165.81,6.69099933]
["bitfinex","SOLUSD",1762720851605,1.2617266,165.85,165.82,0.66]
["bitfinex","SOLUSD",1762720852927,6.98039849,165.86,165.82,6.69035539]
["bitfinex","SOLUSD",1762720852928,2.21287709,165.86,165.82,6.69035539]
["bitfinex","SOLUSD",1762720853121,1.9117266,165.86,165.82,6.69035539]
["bitfinex","SOLUSD",1762720854445,0.65,165.85,165.8,0.96156815]
["bitfinex","SOLUSD",1762720854629,1.5627682,165.85,165.81,0.66]
["bitfinex","SOLUSD",1762720854829,1.56287709,165.85,165.81,0.66]
["bitfinex","SOLUSD",1762720855915,1.2617266,165.85,165.81,0.66]
["bitfinex","SOLUSD",1762720856530,1.56293141,165.85,165.82,6.03063562]
["bitfinex","SOLUSD",1762720856732,7.29128353,165.85,165.81,6.69088731]
["bitfinex","SOLUSD",1762720856933,7.59232513,165.85,165.81,6.69088731]
["bitfinex","SOLUSD",1762720857235,7.59232513,165.85,165.82,0.66]
["bitfinex","SOLUSD",1762720857419,7.29128353,165.85,165.82,0.66]
["bitfinex","SOLUSD",1762720857621,1.2617266,165.84,165.82,0.66]
["bitfinex","SOLUSD",1762720861239,1.2617266,165.85,165.82,6.69057888]
["bitfinex","SOLUSD",1762720864430,109.79261391,165.86,165.83,0.66]
["bitfinex","SOLUSD",1762720865147,102.5,165.86,165.83,0.66]
["bitfinex","SOLUSD",1762720865932,102.5,165.86,165.84,6.02990834]
["bitfinex","SOLUSD",1762720866156,0.30120505,165.9,165.85,0.66]
["bitfinex","SOLUSD",1762720866340,1.2617266,165.89,165.85,0.66]
["bitfinex","SOLUSD",1762720868247,1.2617266,165.89,165.85,6.68918865]
["bitfinex","SOLUSD",1762720868454,1.2617266,165.89,165.86,0.66]
["bitfinex","SOLUSD",1762720868641,45.97657505,165.91,165.86,0.66]
["bitfinex","SOLUSD",1762720868642,1.2617266,165.9,165.86,0.66]
["bitfinex","SOLUSD",1762720869643,1.9117266,165.89,165.85,6.02918865]
["bitfinex","SOLUSD",1762720869941,1.2617266,165.88,165.84,0.66]
["bitfinex","SOLUSD",1762720870251,1.9117266,165.88,165.84,6.68989428]
["bitfinex","SOLUSD",1762720870960,1.2617266,165.88,165.84,6.68989428]
["bitfinex","SOLUSD",1762720871151,1.2617266,165.88,165.85,0.66]
["bitfinex","SOLUSD",1762720872261,1.2617266,165.88,165.82,6.03063562]
["bitfinex","SOLUSD",1762720872262,7.2902057,165.88,165.82,6.03063562]
["bitfinex","SOLUSD",1762720872554,20.592,165.85,165.83,0.66]
["bitfinex","SOLUSD",1762720873446,21.8537266,165.85,165.83,0.66]
["bitfinex","SOLUSD",1762720874257,1.2617266,165.85,165.83,0.66]
["bitfinex","SOLUSD",1762720876455,1.2617266,165.85,165.82,6.0305212]
["bitfinex","SOLUSD",1762720876657,1.2617266,165.84,165.81,0.69]
["bitfinex","SOLUSD",1762720876954,7.30282778,165.85,165.81,0.69]
["bitfinex","SOLUSD",1762720877138,1.2617266,165.84,165.81,0.69]
["bitfinex","SOLUSD",1762720877861,1.2617266,165.84,165.81,6.72096992]
["bitfinex","SOLUSD",1762720878437,1.2617266,165.83,165.81,6.72096992]
["bitfinex","SOLUSD",1762720878754,28.43640414,165.85,165.81,6.72096992]
["bitfinex","SOLUSD",1762720878962,1.2617266,165.83,165.81,6.72096992]
["bitfinex","SOLUSD",1762720881077,1.2617266,165.83,165.81,0.69]
["bitfinex","SOLUSD",1762720881353,1.2617266,165.83,165.79,0.69]
["bitfinex","SOLUSD",1762720881354,1.2617266,165.82,165.79,0.69]
["bitfinex","SOLUSD",1762720881657,0.67,165.83,165.79,0.69]
["bitfinex","SOLUSD",1762720881658,1.2617266,165.81,165.79,0.69]
["bitfinex","SOLUSD",1762720882139,1.2617266,165.81,165.78,6.03173539]
["bitfinex","SOLUSD",1762720882339,1.2617266,165.81,165.78,6.72173539]
["bitfinex","SOLUSD",1762720882860,1.97193694,165.81,165.79,0.69]
["bitfinex","SOLUSD",1762720883557,102.5,165.85,165.8,9.78882769]
["bitfinex","SOLUSD",1762720883857,102.5,165.85,165.81,23.08043461]
["bitfinex","SOLUSD",1762720884160,102.5,165.85,165.82,0.69]
["bitfinex","SOLUSD",1762720884861,104.47193694,165.85,165.82,0.69]
["bitfinex","SOLUSD",1762720885356,1.97193694,165.83,165.8,6.72132993]
["bitfinex","SOLUSD",1762720885564,1.97193694,165.83,165.8,0.69]
["bitfinex","SOLUSD",1762720886064,1.97193694,165.83,165.8,6.72126615]
["bitfinex","SOLUSD",1762720886465,1.97193694,165.83,165.8,6.03126615]
["bitfinex","SOLUSD",1762720886956,1.97193694,165.83,165.8,6.72126615]
["bitfinex","SOLUSD",1762720887634,102.5,165.85,165.81,0.69]
["bitfinex","SOLUSD",1762720888037,102.5,165.85,165.84,1.97193694]
["bitfinex","SOLUSD",1762720888440,8.30098279,165.9,165.84,2.66193694]
["bitfinex","SOLUSD",1762720888764,8.30096465,165.9,165.85,0.69]
["bitfinex","SOLUSD",1762720888952,8.30096465,165.9,165.86,6.02918123]
["bitfinex","SOLUSD",1762720889151,8.30096465,165.9,165.85,0.69]
["bitfinex","SOLUSD",1762720889351,8.97096465,165.9,165.85,0.69]
["bitfinex","SOLUSD",1762720889761,1.97193694,165.89,165.85,0.69]
["bitfinex","SOLUSD",1762720889959,2.14417448,165.89,165.85,0.69]
["bitfinex","SOLUSD",1762720890356,2.81417448,165.89,165.85,0.69]
["bitfinex","SOLUSD",1762720890558,1.97193694,165.89,165.85,0.69]
["bitfinex","SOLUSD",1762720890755,2.14417448,165.89,165.85,0.69]
["bitfinex","SOLUSD",1762720891370,1.97193694,165.88,165.85,6.71939013]
["bitfinex","SOLUSD",1762720893162,1.97193694,165.88,165.85,0.69]
["bitfinex","SOLUSD",1762720893366,1.97193694,165.88,165.85,6.71949183]
["bitfinex","SOLUSD",1762720894475,1.97193694,165.88,165.85,0.69]
["bitfinex","SOLUSD",1762720895974,1.97193694,165.88,165.85,6.71927732]
["bitfinex","SOLUSD",1762720896473,6.32898853,165.9,165.86,0.69]
["bitfinex","SOLUSD",1762720896771,1.97193694,165.88,165.86,0.69]
["bitfinex","SOLUSD",1762720902062,2.14422919,165.89,165.86,0.69]
["bitfinex","SOLUSD",1762720902261,1.97193694,165.89,165.86,0.69]
["bitfinex","SOLUSD",1762720903677,6.99891568,165.9,165.86,0.69]
["bitfinex","SOLUSD",1762720903859,1.97193694,165.89,165.86,0.69]
["bitfinex","SOLUSD",1762720904575,115.80891568,165.91,165.86,6.71895371]
["bitfinex","SOLUSD",1762720904779,1.97193694,165.9,165.86,6.71895371]
["bitfinex","SOLUSD",1762720905075,1.97193694,165.9,165.86,6.70895371]
["bitfinex","SOLUSD",1762720905278,1.97193694,165.9,165.87,0.68]
["bitfinex","SOLUSD",1762720906777,2.64193694,165.89,165.86,6.02895371]
["bitfinex","SOLUSD",1762720907076,2.64193694,165.89,165.77,1e-08]
["bitfinex","SOLUSD",1762720907077,1.97193694,165.87,165.77,1e-08]
["bitfinex","SOLUSD",1762720907292,1.97193694,165.81,165.77,0.68000001]
["bitfinex","SOLUSD",1762720907693,2.41494853,165.8,165.77,0.68000001]
["bitfinex","SOLUSD",1762720908693,2.41494853,165.8,165.77,6.71240875]
["bitfinex","SOLUSD",1762720909064,1.97193694,165.79,165.78,0.68]
["bitfinex","SOLUSD",1762720910694,1.97193694,165.79,165.77,6.03235553]
["bitfinex","SOLUSD",1762720910879,1.97193694,165.79,165.77,6.71235553]
["bitfinex","SOLUSD",1762720912257,1.97193694,165.79,165.77,0.68000001]
["bitfinex","SOLUSD",1762720912462,1.97193694,165.79,165.77,1e-08]
["bitfinex","SOLUSD",1762720913999,8.67369792,165.79,165.77,1e-08]
["bitfinex","SOLUSD",1762720914203,2.64193694,165.79,165.77,1e-08]
["bitfinex","SOLUSD",1762720914898,8.67377357,165.79,165.77,1e-08]
["bitfinex","SOLUSD",1762720915087,1.97193694,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720916301,28.59602766,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720917396,31.68141366,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720918100,32.435425,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720919278,25.73333428,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720919493,24.97932294,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720919694,0.30154996,165.81,165.77,0.68000001]
["bitfinex","SOLUSD",1762720919893,1.97193694,165.79,165.77,0.68000001]
["bitfinex","SOLUSD",1762720920486,1.97193694,165.79,165.77,6.71239936]
["bitfinex","SOLUSD",1762720920784,22.56393694,165.8,165.77,6.71239936]
["bitfinex","SOLUSD",1762720920990,22.56393694,165.8,165.78,0.68]
["bitfinex","SOLUSD",1762720921199,1.97193694,165.8,165.78,0.68]
["bitfinex","SOLUSD",1762720922080,1.97193694,165.8,165.78,6.71206286]
["bitfinex","SOLUSD",1762720922275,1.97193694,165.79,165.78,0.68]
["bitfinex","SOLUSD",1762720923391,1.97193694,165.79,165.78,6.71209072]
["bitfinex","SOLUSD",1762720924808,1.97193694,165.79,165.78,0.68]
["bitfinex","SOLUSD",1762720925802,1.97193694,165.79,165.77,1e-08]
["bitfinex","SOLUSD",1762720926101,1.97193694,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720926404,1.97193694,165.78,165.77,0.68000001]
["bitfinex","SOLUSD",1762720926706,2.64193694,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720926893,14.90683655,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720932806,117.40683655,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720935890,118.16084789,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720938395,15.66084789,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720939392,1.97193694,165.78,165.77,0.70000001]
["bitfinex","SOLUSD",1762720939596,2.72594828,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720939797,11.84371674,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720939996,21.63254443,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1762720940229,21.63254443,165.78,165.76,0.2]
["bitfinex","SOLUSD",1762720940526,2.64193694,165.77,165.76,0.2]
["bitfinex","SOLUSD",1762720940829,128.14976058,165.77,165.76,0.2]
["bitfinex","SOLUSD",1762720941516,134.18221518,165.77,165.76,0.2]
["bitfinex","SOLUSD",1762720942517,133.51221518,165.77,165.76,0.2]
["bitfinex","SOLUSD",1762720943021,132.80372837,165.77,165.76,0.2]
["bitfinex","SOLUSD",1762720943415,133.47372837,165.77,165.76,0.2]
["bitfinex","SOLUSD",1762720945325,40.76255606,165.77,165.76,0.2]
["bitfinex","SOLUSD",1762720945519,41.51661288,165.77,165.76,0.2]
["bitfinex","SOLUSD",1762720946300,40.84661288,165.77,165.76,0.2]
["bitfinex","SOLUSD",1762720947329,41.51661288,165.77,165.76,0.2]
["bitfinex","SOLUSD",1762720948829,23.76188046,165.77,165.76,0.2]
["bitfinex","SOLUSD",1762720949003,1.26345013,165.77,165.76,0.9]
["bitfinex","SOLUSD",1762720951026,27.88790473,165.77,165.76,0.2]
["bitfinex","SOLUSD",1762720952135,27.88790473,165.77,165.76,0.9]
["bitfinex","SOLUSD",1762720952434,21.85545013,165.77,165.76,0.9]
["bitfinex","SOLUSD",1762720953512,1.26345013,165.77,165.76,0.9]
["bitfinex","SOLUSD",1762720954036,1.26345013,165.79,165.76,6.93281853]
["bitfinex","SOLUSD",1762720954209,1.26345013,165.79,165.77,0.7]
["bitfinex","SOLUSD",1762720955279,1.26345013,165.8,165.77,6.73230045]
["bitfinex","SOLUSD",1762720955606,1.26345013,165.8,165.78,0.7]
["bitfinex","SOLUSD",1762720957831,1.26345013,165.8,165.78,6.7320529]
["bitfinex","SOLUSD",1762720958337,34.79633212,165.83,165.79,0.7]
["bitfinex","SOLUSD",1762720958338,1.26345013,165.81,165.79,0.7]
["bitfinex","SOLUSD",1762720958628,1.26345013,165.8,165.79,0.7]
["bitfinex","SOLUSD",1762720961317,28.55712873,165.8,165.76,0.9]
["bitfinex","SOLUSD",1762720961519,20.592,165.78,165.77,0.7]
["bitfinex","SOLUSD",1762720961725,21.85545013,165.78,165.77,0.7]
["bitfinex","SOLUSD",1762720962954,1.26345013,165.78,165.77,0.7]
["bitfinex","SOLUSD",1762720965149,1.26345013,165.78,165.72,12.51497814]
["bitfinex","SOLUSD",1762720965450,1.26345013,165.77,165.72,12.51497814]
["bitfinex","SOLUSD",1762720966346,1.26345013,165.76,165.72,12.51497814]
["bitfinex","SOLUSD",1762720967247,1.26345013,165.76,165.73,0.68]
["bitfinex","SOLUSD",1762720968452,1.26345013,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1762720968846,1.26345013,165.76,165.74,6.71354651]
["bitfinex","SOLUSD",1762720972459,1.26345013,165.77,165.74,6.71354651]
["bitfinex","SOLUSD",1762720974564,123.092,165.79,165.74,6.03354651]
["bitfinex","SOLUSD",1762720974761,1.26345013,165.78,165.75,0.68]
["bitfinex","SOLUSD",1762720975138,123.092,165.79,165.75,0.68]
["bitfinex","SOLUSD",1762720975356,124.35545013,165.79,165.75,0.68]
["bitfinex","SOLUSD",1762720976039,123.092,165.79,165.75,0.68]
["bitfinex","SOLUSD",1762720976239,124.35545013,165.79,165.75,0.68]
["bitfinex","SOLUSD",1762720976450,21.85545013,165.79,165.75,0.68]
["bitfinex","SOLUSD",1762720980240,1.26345013,165.81,165.75,0.68]
["bitfinex","SOLUSD",1762720981049,1.26345013,165.8,165.75,0.68]
["bitfinex","SOLUSD",1762720981448,1.26345013,165.79,165.75,0.68]
["bitfinex","SOLUSD",1762720983641,1.26345013,165.8,165.75,0.68]
["bitfinex","SOLUSD",1762720985639,0.30147723,165.85,165.75,0.68]
["bitfinex","SOLUSD",1762720985640,102.80142271,165.88,165.78,1.26345013]
["bitfinex","SOLUSD",1762720985869,18.10555538,165.89,165.8,9.78882769]
["bitfinex","SOLUSD",1762720986073,18.10555538,165.89,165.83,1.26345013]
["bitfinex","SOLUSD",1762720986276,1.26345013,165.9,165.84,1.26345013]
["bitfinex","SOLUSD",1762720986458,21.85545013,165.9,165.84,1.26345013]
["bitfinex","SOLUSD",1762720986642,21.85545013,165.9,165.85,0.68]
["bitfinex","SOLUSD",1762720986836,1.26345013,165.91,165.85,1.94345013]
["bitfinex","SOLUSD",1762720987146,0.67,165.93,165.86,1.26345013]
["bitfinex","SOLUSD",1762720987349,1.26345013,165.92,165.86,1.94345013]
["bitfinex","SOLUSD",1762720987551,1.26345013,165.92,165.87,0.68]
["bitfinex","SOLUSD",1762720987861,1.26345013,165.91,165.87,0.68]
["bitfinex","SOLUSD",1762720988365,22.52545013,165.92,165.87,0.68]
["bitfinex","SOLUSD",1762720989262,1.26345013,165.9,165.85,0.68]
["bitfinex","SOLUSD",1762720989480,1.26345013,165.9,165.85,1.94345013]
["bitfinex","SOLUSD",1762720989690,1.93345013,165.91,165.85,1.94345013]
["bitfinex","SOLUSD",1762720989856,1.93345013,165.91,165.86,0.68]
["bitfinex","SOLUSD",1762720991262,21.85545013,165.92,165.86,1.94345013]
["bitfinex","SOLUSD",1762720991681,20.592,165.92,165.87,1.94345013]
["bitfinex","SOLUSD",1762720992083,20.592,165.92,165.88,0.68]
["bitfinex","SOLUSD",1762720992266,21.262,165.92,165.88,0.68]
["bitfinex","SOLUSD",1762720992592,22.52545013,165.92,165.88,0.68]
["bitfinex","SOLUSD",1762720993182,1.93345013,165.92,165.88,0.68]
["bitfinex","SOLUSD",1762720993588,103.76345013,165.93,165.88,0.68]
["bitfinex","SOLUSD",1762720994665,104.47345013,165.93,165.88,0.68]
["bitfinex","SOLUSD",1762720996460,103.76345013,165.93,165.88,0.68]
["bitfinex","SOLUSD",1762720996686,1.97345013,165.92,165.88,0.68]
["bitfinex","SOLUSD",1762720997078,0.71,165.92,165.88,0.68]
["bitfinex","SOLUSD",1762720997282,1.97345013,165.92,165.88,0.68]
["bitfinex","SOLUSD",1762720997481,1.26345013,165.91,165.88,0.68]
["bitfinex","SOLUSD",1762720997674,1.97345013,165.92,165.88,0.68]
["bitfinex","SOLUSD",1762720997874,1.26345013,165.9,165.86,7.66]
["bitfinex","SOLUSD",1762720998376,1.97345013,165.9,165.86,7.66]
["bitfinex","SOLUSD",1762720998879,1.26345013,165.9,165.87,0.66]
["bitfinex","SOLUSD",1762720999482,1.97345013,165.9,165.87,0.66]
["bitfinex","SOLUSD",1762721000489,1.26345013,165.9,165.87,0.66]
["bitfinex","SOLUSD",1762721000698,1.97345013,165.9,165.87,0.66]
["bitfinex","SOLUSD",1762721001068,1.26345013,165.91,165.87,0.66]
["bitfinex","SOLUSD",1762721001269,0.71,165.92,165.87,0.66]
["bitfinex","SOLUSD",1762721001469,1.26345013,165.91,165.87,0.66]
["bitfinex","SOLUSD",1762721001989,1.97345013,165.91,165.87,0.66]
["bitfinex","SOLUSD",1762721002388,1.26345013,165.92,165.87,0.66]
["bitfinex","SOLUSD",1762721002585,1.97345013,165.92,165.87,0.66]
["bitfinex","SOLUSD",1762721002784,0.71,165.91,165.87,0.66]
["bitfinex","SOLUSD",1762721003379,1.97345013,165.91,165.87,0.66]
["bitfinex","SOLUSD",1762721005076,2.67961882,165.91,165.87,0.66]
["bitfinex","SOLUSD",1762721006487,1.96961882,165.91,165.88,6.0284543]
["bitfinex","SOLUSD",1762721006689,6.32829984,165.92,165.85,0.66]
["bitfinex","SOLUSD",1762721006690,1.96961882,165.89,165.85,0.66]
["bitfinex","SOLUSD",1762721006997,2.67961882,165.89,165.85,0.66]
["bitfinex","SOLUSD",1762721008394,2.67961882,165.89,165.85,6.68941543]
["bitfinex","SOLUSD",1762721009106,2.2707148,165.9,165.85,6.68941543]
["bitfinex","SOLUSD",1762721009287,0.71,165.88,165.85,6.68941543]
["bitfinex","SOLUSD",1762721012116,2.67961882,165.88,165.84,6.02986377]
["bitfinex","SOLUSD",1762721012412,21.60311405,165.92,165.87,1.96961882]
["bitfinex","SOLUSD",1762721012601,21.60311405,165.92,165.85,0.66]
["bitfinex","SOLUSD",1762721012602,21.60311405,165.92,165.86,1.96961882]
["bitfinex","SOLUSD",1762721012808,22.86273287,165.92,165.86,1.96961882]
["bitfinex","SOLUSD",1762721013011,1.01131372,165.91,165.86,2.62961882]
["bitfinex","SOLUSD",1762721013397,0.71,165.9,165.87,0.66]
["bitfinex","SOLUSD",1762721013705,0.71,165.9,165.88,6.0284543]
["bitfinex","SOLUSD",1762721014808,0.71,165.9,165.87,6.02881521]
["bitfinex","SOLUSD",1762721015009,0.71,165.9,165.87,6.68881521]
["bitfinex","SOLUSD",1762721016598,2.67961882,165.9,165.87,6.68881521]
["bitfinex","SOLUSD",1762721017823,2.9809144,165.91,165.88,0.66]
["bitfinex","SOLUSD",1762721018109,2.67961882,165.91,165.88,0.66]
["bitfinex","SOLUSD",1762721018898,2.67961882,165.91,165.87,0.66]
["bitfinex","SOLUSD",1762721019087,2.9809144,165.91,165.87,0.66]
["bitfinex","SOLUSD",1762721019287,2.2709144,165.91,165.87,0.66]
["bitfinex","SOLUSD",1762721019513,0.71,165.9,165.87,0.66]
["bitfinex","SOLUSD",1762721019715,0.71,165.9,165.87,6.68869159]
["bitfinex","SOLUSD",1762721019912,2.67961882,165.9,165.86,6.02909915]
["bitfinex","SOLUSD",1762721020116,1.96961882,165.89,165.86,6.02909915]
["bitfinex","SOLUSD",1762721020306,2.67961882,165.89,165.86,6.02909915]
["bitfinex","SOLUSD",1762721020505,0.71,165.88,165.86,6.02909915]
["bitfinex","SOLUSD",1762721021212,2.67961882,165.89,165.86,6.02909915]
["bitfinex","SOLUSD",1762721021528,0.71,165.88,165.86,6.02909915]
["bitfinex","SOLUSD",1762721023512,8.70808576,165.88,165.83,7.64]
["bitfinex","SOLUSD",1762721023709,1.96961882,165.87,165.83,6.69027196]
["bitfinex","SOLUSD",1762721023908,2.67961882,165.87,165.83,6.69027196]
["bitfinex","SOLUSD",1762721024298,2.67961882,165.87,165.84,0.66]
["bitfinex","SOLUSD",1762721025120,7.99916358,165.85,165.79,0.66]
["bitfinex","SOLUSD",1762721025302,1.96961882,165.8,165.77,0.66]
["bitfinex","SOLUSD",1762721025501,1.96961882,165.8,165.75,6.98]
["bitfinex","SOLUSD",1762721025812,2.68961882,165.79,165.76,0.66]
["bitfinex","SOLUSD",1762721026005,1.96961882,165.77,165.74,0.66]
["bitfinex","SOLUSD",1762721026321,1.96961882,165.77,165.74,7.64]
["bitfinex","SOLUSD",1762721026710,2.68961882,165.77,165.74,0.66]
["bitfinex","SOLUSD",1762721027105,2.68961882,165.77,165.74,6.69354111]
["bitfinex","SOLUSD",1762721027709,1.96961882,165.77,165.74,0.66]
["bitfinex","SOLUSD",1762721028224,1.01113225,165.78,165.74,6.69343719]
["bitfinex","SOLUSD",1762721028225,1.96961882,165.78,165.74,6.69343719]
["bitfinex","SOLUSD",1762721028608,2.67961882,165.78,165.75,0.71]
["bitfinex","SOLUSD",1762721029106,0.71,165.78,165.75,0.71]
["bitfinex","SOLUSD",1762721029415,2.67961882,165.78,165.75,0.71]
["bitfinex","SOLUSD",1762721030421,2.67961882,165.78,165.75,6.74309335]
["bitfinex","SOLUSD",1762721030814,2.67961882,165.78,165.75,0.71]
["bitfinex","SOLUSD",1762721031127,0.71,165.78,165.75,0.71]
["bitfinex","SOLUSD",1762721031625,0.71,165.78,165.75,6.74308246]
["bitfinex","SOLUSD",1762721032810,0.71,165.78,165.75,0.71]
["bitfinex","SOLUSD",1762721034433,0.71,165.78,165.75,6.74304526]
["bitfinex","SOLUSD",1762721034630,102.5,165.8,165.76,0.71]
["bitfinex","SOLUSD",1762721036238,105.17961882,165.8,165.76,0.71]
["bitfinex","SOLUSD",1762721036416,0.71,165.79,165.76,0.71]
["bitfinex","SOLUSD",1762721036606,0.71,165.79,165.76,6.74268984]
["bitfinex","SOLUSD",1762721037008,104.46961882,165.8,165.77,0.71]
["bitfinex","SOLUSD",1762721037309,105.17961882,165.8,165.77,0.71]
["bitfinex","SOLUSD",1762721038027,23.27161882,165.8,165.77,0.71]
["bitfinex","SOLUSD",1762721038422,102.5,165.83,165.77,2.67961882]
["bitfinex","SOLUSD",1762721038729,104.77067855,165.83,165.78,6.03209072]
["bitfinex","SOLUSD",1762721038932,104.77087808,165.83,165.78,6.74209072]
["bitfinex","SOLUSD",1762721039134,105.48087808,165.83,165.79,0.71]
["bitfinex","SOLUSD",1762721039335,105.4807148,165.83,165.79,0.71]
["bitfinex","SOLUSD",1762721039534,105.4807148,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1762721039736,105.17961882,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1762721041138,104.46961882,165.83,165.78,21.11231752]
["bitfinex","SOLUSD",1762721041320,22.56161882,165.84,165.81,0.71]
["bitfinex","SOLUSD",1762721041833,0.71,165.84,165.81,0.71]
["bitfinex","SOLUSD",1762721042014,2.98082364,165.86,165.81,0.71]
["bitfinex","SOLUSD",1762721042336,2.67961882,165.86,165.81,2.67961882]
["bitfinex","SOLUSD",1762721042541,0.71,165.85,165.81,2.67961882]
["bitfinex","SOLUSD",1762721043035,0.71,165.85,165.81,1.96961882]
["bitfinex","SOLUSD",1762721043339,0.71,165.85,165.82,0.71]
["bitfinex","SOLUSD",1762721044539,0.71,165.85,165.83,6.03027196]
["bitfinex","SOLUSD",1762721045138,1.96961882,165.84,165.82,6.03051151]
["bitfinex","SOLUSD",1762721045518,2.67961882,165.84,165.82,6.03051151]
["bitfinex","SOLUSD",1762721045718,0.71,165.84,165.82,6.03051151]
["bitfinex","SOLUSD",1762721047545,0.71,165.84,165.81,6.74088293]
["bitfinex","SOLUSD",1762721050235,2.67961882,165.84,165.8,6.03105124]
["bitfinex","SOLUSD",1762721050550,2.67961882,165.84,165.8,6.74105124]
["bitfinex","SOLUSD",1762721050724,0.71,165.83,165.8,6.74105124]
["bitfinex","SOLUSD",1762721050921,0.71,165.83,165.8,6.03105124]
["bitfinex","SOLUSD",1762721050922,2.67961882,165.83,165.8,6.03105124]
["bitfinex","SOLUSD",1762721051127,0.71,165.82,165.8,6.03105124]
["bitfinex","SOLUSD",1762721051442,1.96961882,165.83,165.8,6.03105124]
["bitfinex","SOLUSD",1762721051626,2.67961882,165.83,165.8,6.74105124]
["bitfinex","SOLUSD",1762721052255,2.67961882,165.83,165.79,6.74172688]
["bitfinex","SOLUSD",1762721052755,2.67961882,165.83,165.79,6.03172688]
["bitfinex","SOLUSD",1762721052940,2.67961882,165.83,165.8,0.71]
["bitfinex","SOLUSD",1762721053339,0.71,165.83,165.8,0.71]
["bitfinex","SOLUSD",1762721053548,0.71,165.82,165.79,6.03172688]
["bitfinex","SOLUSD",1762721053725,2.67961882,165.83,165.8,0.71]
["bitfinex","SOLUSD",1762721054424,1.96961882,165.84,165.8,6.74107052]
["bitfinex","SOLUSD",1762721054624,23.23161882,165.87,165.81,1.96961882]
["bitfinex","SOLUSD",1762721054923,23.23161882,165.87,165.82,0.68]
["bitfinex","SOLUSD",1762721055333,0.67,165.86,165.82,0.68]
["bitfinex","SOLUSD",1762721055532,23.23161882,165.87,165.82,0.68]
["bitfinex","SOLUSD",1762721056665,23.23161882,165.87,165.83,6.03027196]
["bitfinex","SOLUSD",1762721056867,0.67,165.87,165.83,6.03027196]
["bitfinex","SOLUSD",1762721057064,0.67,165.87,165.83,6.71027196]
["bitfinex","SOLUSD",1762721057270,1.96961882,165.9,165.85,1.96961882]
["bitfinex","SOLUSD",1762721057429,0.67,165.9,165.86,2.64961882]
["bitfinex","SOLUSD",1762721057634,0.67,165.9,165.87,0.68]
["bitfinex","SOLUSD",1762721058254,0.67,165.91,165.87,0.68]
["bitfinex","SOLUSD",1762721058758,0.67,165.91,165.88,6.0284543]
["bitfinex","SOLUSD",1762721058948,123.762,165.93,165.88,6.0284543]
["bitfinex","SOLUSD",1762721059153,0.67,165.92,165.88,6.7084543]
["bitfinex","SOLUSD",1762721059350,2.63961882,165.92,165.88,6.7084543]
["bitfinex","SOLUSD",1762721059552,0.67,165.92,165.88,6.0284543]
["bitfinex","SOLUSD",1762721059858,2.63961882,165.92,165.88,6.7084543]
["bitfinex","SOLUSD",1762721060333,0.67,165.91,165.88,6.7084543]
["bitfinex","SOLUSD",1762721060531,1.96961882,165.92,165.88,6.7084543]
["bitfinex","SOLUSD",1762721060746,2.63961882,165.92,165.88,6.7084543]
["bitfinex","SOLUSD",1762721060960,0.67,165.91,165.88,6.7084543]
["bitfinex","SOLUSD",1762721061641,2.63961882,165.91,165.88,6.7084543]
["bitfinex","SOLUSD",1762721063473,2.63961882,165.9,165.85,0.68]
["bitfinex","SOLUSD",1762721063651,1.96961882,165.89,165.86,0.68]
["bitfinex","SOLUSD",1762721063837,1.96961882,165.89,165.84,6.98]
["bitfinex","SOLUSD",1762721063838,1.96961882,165.88,165.84,6.98]
["bitfinex","SOLUSD",1762721064041,1.96961882,165.87,165.84,0.68]
["bitfinex","SOLUSD",1762721064848,1.26113933,165.87,165.84,0.68]
["bitfinex","SOLUSD",1762721065064,1.93113933,165.87,165.85,6.02954476]
["bitfinex","SOLUSD",1762721065460,1.26113933,165.87,165.84,6.02989567]
["bitfinex","SOLUSD",1762721065665,26.92131458,165.89,165.83,6.98]
["bitfinex","SOLUSD",1762721065666,1.93113933,165.86,165.83,13.01018005]
["bitfinex","SOLUSD",1762721066061,0.75346594,165.9,165.86,30.38082769]
["bitfinex","SOLUSD",1762721066256,0.1,165.95,165.89,11.04996702]
["bitfinex","SOLUSD",1762721066560,0.1,165.95,165.92,1.26113933]
["bitfinex","SOLUSD",1762721066945,0.1,165.95,165.93,0.68]
["bitfinex","SOLUSD",1762721067146,0.1,165.95,165.94,6.02627455]
["bitfinex","SOLUSD",1762721067346,0.1,165.95,165.92,1.26113933]
["bitfinex","SOLUSD",1762721067649,0.1,165.95,165.93,1.26113933]
["bitfinex","SOLUSD",1762721068046,0.1,165.95,165.9,24.56512498]
["bitfinex","SOLUSD",1762721068252,2.03113933,165.95,165.9,24.56512498]
["bitfinex","SOLUSD",1762721068461,2.03113933,165.95,165.91,6.02736423]
["bitfinex","SOLUSD",1762721068764,1.93113933,165.94,165.91,6.02736423]
["bitfinex","SOLUSD",1762721069069,1.93113933,165.94,165.89,21.09788546]
["bitfinex","SOLUSD",1762721069260,0.67,165.93,165.89,21.77788546]
["bitfinex","SOLUSD",1762721069460,1.26113933,165.94,165.89,21.09788546]
["bitfinex","SOLUSD",1762721069664,1.26113933,165.94,165.9,0.68]
["bitfinex","SOLUSD",1762721069665,0.67,165.94,165.9,0.68]
["bitfinex","SOLUSD",1762721069972,0.67,165.93,165.89,23.03902479]
["bitfinex","SOLUSD",1762721070588,0.67,165.93,165.89,21.09788546]
["bitfinex","SOLUSD",1762721070865,1.93113933,165.93,165.89,6.0280909]
["bitfinex","SOLUSD",1762721071085,1.93113933,165.93,165.89,21.09831815]
["bitfinex","SOLUSD",1762721071654,0.67,165.93,165.89,21.09831815]
["bitfinex","SOLUSD",1762721072661,1.93113933,165.93,165.89,6.0280909]
["bitfinex","SOLUSD",1762721073279,0.67,165.92,165.9,1.26113933]
["bitfinex","SOLUSD",1762721073469,0.67,165.92,165.89,22.35945748]
["bitfinex","SOLUSD",1762721074080,0.67,165.92,165.89,21.09831815]
["bitfinex","SOLUSD",1762721080563,30.38082769,165.87,165.77,6.03209627]
["bitfinex","SOLUSD",1762721080868,1.26113933,165.81,165.77,6.03209627]
["bitfinex","SOLUSD",1762721081063,1.26113933,165.79,165.76,6.03252598]
["bitfinex","SOLUSD",1762721081262,1.26113933,165.79,165.75,6.03314846]
["bitfinex","SOLUSD",1762721081589,0.67,165.79,165.75,6.03314846]
["bitfinex","SOLUSD",1762721082290,1.93113933,165.79,165.75,6.03314846]
["bitfinex","SOLUSD",1762721083286,0.30107785,165.8,165.75,6.03314846]
["bitfinex","SOLUSD",1762721083287,1.93113933,165.78,165.75,6.03314846]
["bitfinex","SOLUSD",1762721084590,1.26113933,165.77,165.75,6.03314846]
["bitfinex","SOLUSD",1762721085987,1.93113933,165.78,165.75,6.03314846]
["bitfinex","SOLUSD",1762721090289,1.26113933,165.76,165.72,6.75427468]
["bitfinex","SOLUSD",1762721090590,1.26113933,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1762721090973,1.93113933,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1762721094785,1.93113933,165.75,165.71,21.84117935]
["bitfinex","SOLUSD",1762721095189,1.93113933,165.74,165.71,21.12117935]
["bitfinex","SOLUSD",1762721098586,1.93113933,165.73,165.71,6.03463882]
["bitfinex","SOLUSD",1762721099600,0.30096912,165.75,165.7,7.28]
["bitfinex","SOLUSD",1762721099601,1.93113933,165.72,165.7,7.28]
["bitfinex","SOLUSD",1762721099805,1.93113933,165.72,165.7,13.31487868]
["bitfinex","SOLUSD",1762721099978,1.93113933,165.71,165.7,7.28]
["bitfinex","SOLUSD",1762721100384,22.52313933,165.71,165.7,0.2]
["bitfinex","SOLUSD",1762721101103,22.52313933,165.71,165.69,0.2]
["bitfinex","SOLUSD",1762721101104,23.27746918,165.71,165.69,0.2]
["bitfinex","SOLUSD",1762721101307,21.262,165.7,165.69,0.2]
["bitfinex","SOLUSD",1762721101496,22.52313933,165.7,165.69,0.2]
["bitfinex","SOLUSD",1762721101800,21.85313933,165.7,165.69,0.2]
["bitfinex","SOLUSD",1762721102006,20.592,165.7,165.69,0.2]
["bitfinex","SOLUSD",1762721102193,2.23212656,165.74,165.69,6.95536725]
["bitfinex","SOLUSD",1762721102504,1.93113933,165.73,165.69,6.95536725]
["bitfinex","SOLUSD",1762721102704,1.26113933,165.73,165.7,0.72]
["bitfinex","SOLUSD",1762721103009,1.26113933,165.75,165.7,0.72]
["bitfinex","SOLUSD",1762721103183,1.93113933,165.75,165.7,0.72]
["bitfinex","SOLUSD",1762721104889,1.93113933,165.75,165.71,6.03463882]
["bitfinex","SOLUSD",1762721105285,1.93113933,165.75,165.71,6.75463882]
["bitfinex","SOLUSD",1762721105802,1.93113933,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1762721106289,1.93113933,165.73,165.7,6.03489357]
["bitfinex","SOLUSD",1762721107004,1.26113933,165.71,165.69,0.2]
["bitfinex","SOLUSD",1762721107186,1.26113933,165.7,165.69,0.2]
["bitfinex","SOLUSD",1762721107590,1.93113933,165.7,165.69,0.2]
["bitfinex","SOLUSD",1762721108210,22.52313933,165.7,165.69,0.2]
["bitfinex","SOLUSD",1762721109303,28.55814234,165.7,165.69,0.2]
["bitfinex","SOLUSD",1762721109891,39.60810936,165.7,165.69,0.2]
["bitfinex","SOLUSD",1762721110783,52.92629301,165.7,165.69,0.2]
["bitfinex","SOLUSD",1762721111188,9.78882769,165.69,165.66,0.2]
["bitfinex","SOLUSD",1762721111413,37.67806287,165.67,165.66,0.2]
["bitfinex","SOLUSD",1762721111817,38.34806287,165.67,165.66,0.2]
["bitfinex","SOLUSD",1762721112014,32.31196702,165.67,165.66,0.2]
["bitfinex","SOLUSD",1762721112219,21.262,165.67,165.66,0.2]
["bitfinex","SOLUSD",1762721112516,22.52313933,165.67,165.66,0.2]
["bitfinex","SOLUSD",1762721112718,1.93113933,165.67,165.66,0.2]
["bitfinex","SOLUSD",1762721115403,1.26113933,165.67,165.66,0.2]
["bitfinex","SOLUSD",1762721115807,1.92113933,165.67,165.66,0.2]
["bitfinex","SOLUSD",1762721118300,17.74606287,165.67,165.66,0.2]
["bitfinex","SOLUSD",1762721118502,18.50057485,165.67,165.66,0.2]
["bitfinex","SOLUSD",1762721119117,24.53847105,165.67,165.66,0.2]
["bitfinex","SOLUSD",1762721119298,12.464479,165.67,165.66,0.2]
["bitfinex","SOLUSD",1762721121092,18.50057485,165.67,165.66,0.2]
["bitfinex","SOLUSD",1762721122813,17.84057485,165.67,165.66,0.2]
["bitfinex","SOLUSD",1762721123021,18.50057485,165.67,165.66,0.2]
["bitfinex","SOLUSD",1762721125006,19.21536331,165.67,165.66,0.2]
["bitfinex","SOLUSD",1762721130125,12.51926746,165.67,165.66,0.2]
["bitfinex","SOLUSD",1762721130526,19.21536331,165.67,165.66,0.2]
["bitfinex","SOLUSD",1762721132407,39.80736331,165.67,165.66,0.2]
["bitfinex","SOLUSD",1762721137130,19.21536331,165.67,165.66,0.2]
["bitfinex","SOLUSD",1762721138840,39.80736331,165.67,165.66,0.2]
["bitfinex","SOLUSD",1762721139140,20.592,165.62,165.61,0.2]
["bitfinex","SOLUSD",1762721139329,22.56792779,165.62,165.61,0.2]
["bitfinex","SOLUSD",1762721139515,33.01675548,165.62,165.61,0.2]
["bitfinex","SOLUSD",1762721139718,13.74068327,165.61,165.6,0.2]
["bitfinex","SOLUSD",1762721139918,15.1554686,165.61,165.59,0.2]
["bitfinex","SOLUSD",1762721140126,14.40068327,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762721140526,20.43933061,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762721142631,18.46340282,165.6,165.59,0.2]
["bitfinex","SOLUSD",1762721144251,30.38082769,165.58,165.57,0.1]
["bitfinex","SOLUSD",1762721144416,39.1510543,165.58,165.57,0.1]
["bitfinex","SOLUSD",1762721144616,39.8710543,165.58,165.57,0.1]
["bitfinex","SOLUSD",1762721151854,39.1510543,165.58,165.57,0.1]
["bitfinex","SOLUSD",1762721152853,39.8210543,165.58,165.57,0.1]
["bitfinex","SOLUSD",1762721156857,39.8210543,165.58,165.56,0.2]
["bitfinex","SOLUSD",1762721157038,11.76475548,165.56,165.52,0.2]
["bitfinex","SOLUSD",1762721157360,12.51976876,165.56,165.52,0.2]
["bitfinex","SOLUSD",1762721157561,13.18976876,165.56,165.52,0.2]
["bitfinex","SOLUSD",1762721158056,19.22987506,165.56,165.52,0.2]
["bitfinex","SOLUSD",1762721160758,19.22987506,165.56,165.55,1e-08]
["bitfinex","SOLUSD",1762721160932,26.24987506,165.56,165.55,1e-08]
["bitfinex","SOLUSD",1762721162938,26.24987506,165.56,165.52,0.2]
["bitfinex","SOLUSD",1762721162939,41.35014082,165.56,165.52,0.2]
["bitfinex","SOLUSD",1762721163144,32.35675548,165.53,165.52,0.2]
["bitfinex","SOLUSD",1762721163347,33.1119056,165.53,165.52,0.2]
["bitfinex","SOLUSD",1762721163656,33.7819056,165.53,165.52,0.2]
["bitfinex","SOLUSD",1762721164844,39.82310659,165.53,165.52,0.2]
["bitfinex","SOLUSD",1762721165965,18.56110659,165.53,165.52,0.87]
["bitfinex","SOLUSD",1762721166344,39.15310659,165.53,165.52,0.87]
["bitfinex","SOLUSD",1762721167071,39.15310659,165.53,165.52,0.2]
["bitfinex","SOLUSD",1762721167867,0.75515012,165.53,165.52,0.87]
["bitfinex","SOLUSD",1762721168048,8.01539725,165.58,165.52,8.88749376]
["bitfinex","SOLUSD",1762721168254,30.38082769,165.57,165.53,0.67]
["bitfinex","SOLUSD",1762721168555,8.01539725,165.58,165.53,0.67]
["bitfinex","SOLUSD",1762721168745,9.78882769,165.57,165.53,0.67]
["bitfinex","SOLUSD",1762721169156,20.592,165.55,165.53,6.71098571]
["bitfinex","SOLUSD",1762721169344,11.27911509,165.6,165.54,1.97592779]
["bitfinex","SOLUSD",1762721169543,11.27911509,165.6,165.53,21.81398818]
["bitfinex","SOLUSD",1762721169544,1.97592779,165.61,165.56,1.97592779]
["bitfinex","SOLUSD",1762721169770,20.592,165.6,165.56,1.97592779]
["bitfinex","SOLUSD",1762721169972,20.592,165.6,165.57,0.67]
["bitfinex","SOLUSD",1762721170153,1.97592779,165.61,165.57,0.67]
["bitfinex","SOLUSD",1762721170351,1.97592779,165.62,165.57,0.67]
["bitfinex","SOLUSD",1762721170557,22.56792779,165.62,165.57,0.67]
["bitfinex","SOLUSD",1762721170754,20.592,165.62,165.57,0.67]
["bitfinex","SOLUSD",1762721170954,20.592,165.6,165.57,2.64592779]
["bitfinex","SOLUSD",1762721171160,20.592,165.6,165.57,8.68530596]
["bitfinex","SOLUSD",1762721171385,1.97592779,165.63,165.58,0.67]
["bitfinex","SOLUSD",1762721171666,22.56792779,165.63,165.58,0.67]
["bitfinex","SOLUSD",1762721171975,20.592,165.63,165.58,0.67]
["bitfinex","SOLUSD",1762721172165,22.56792779,165.63,165.58,0.67]
["bitfinex","SOLUSD",1762721172357,22.56792779,165.63,165.58,6.70916052]
["bitfinex","SOLUSD",1762721172561,22.56792779,165.63,165.59,0.67]
["bitfinex","SOLUSD",1762721173253,1.97592779,165.63,165.59,0.67]
["bitfinex","SOLUSD",1762721173471,22.56792779,165.63,165.59,0.67]
["bitfinex","SOLUSD",1762721173849,1.97592779,165.63,165.59,0.67]
["bitfinex","SOLUSD",1762721174067,22.56792779,165.63,165.59,0.67]
["bitfinex","SOLUSD",1762721174270,26.62956422,165.63,165.59,0.67]
["bitfinex","SOLUSD",1762721174449,20.592,165.63,165.59,0.67]
["bitfinex","SOLUSD",1762721174770,20.592,165.63,165.59,8.68479896]
["bitfinex","SOLUSD",1762721174971,1.97592779,165.67,165.61,1.97592779]
["bitfinex","SOLUSD",1762721175361,20.592,165.65,165.62,0.66]
["bitfinex","SOLUSD",1762721176148,20.592,165.66,165.62,6.69767944]
["bitfinex","SOLUSD",1762721176680,20.592,165.65,165.63,0.66]
["bitfinex","SOLUSD",1762721176879,20.592,165.65,165.62,5.56407944]
["bitfinex","SOLUSD",1762721177660,20.592,165.66,165.62,5.56407944]
["bitfinex","SOLUSD",1762721178777,20.592,165.65,165.63,0.55]
["bitfinex","SOLUSD",1762721180657,1.97592779,165.65,165.6,6.58857304]
["bitfinex","SOLUSD",1762721180955,1.97592779,165.61,165.58,0.55]
["bitfinex","SOLUSD",1762721181784,0.69,165.63,165.56,7.02]
["bitfinex","SOLUSD",1762721181785,1.97592779,165.6,165.56,7.57]
["bitfinex","SOLUSD",1762721182290,1.97592779,165.6,165.57,0.55]
["bitfinex","SOLUSD",1762721183856,0.75469419,165.63,165.57,6.58967162]
["bitfinex","SOLUSD",1762721184062,1.97592779,165.62,165.57,6.58967162]
["bitfinex","SOLUSD",1762721184381,1.97592779,165.62,165.58,0.55]
["bitfinex","SOLUSD",1762721185364,1.97592779,165.61,165.58,0.55]
["bitfinex","SOLUSD",1762721185692,1.97592779,165.61,165.58,6.58934726]
["bitfinex","SOLUSD",1762721186492,2.66592779,165.61,165.57,6.03966141]
["bitfinex","SOLUSD",1762721186692,2.66592779,165.61,165.57,6.58966141]
["bitfinex","SOLUSD",1762721186876,1.95521033,165.61,165.57,6.58966141]
["bitfinex","SOLUSD",1762721187473,1.26521033,165.6,165.57,0.55]
["bitfinex","SOLUSD",1762721187696,1.26521033,165.6,165.57,6.58967164]
["bitfinex","SOLUSD",1762721189788,1.26521033,165.6,165.58,0.55]
["bitfinex","SOLUSD",1762721191191,124.35721033,165.61,165.58,0.55]
["bitfinex","SOLUSD",1762721191578,124.35721033,165.61,165.58,6.58934225]
["bitfinex","SOLUSD",1762721192167,124.35721033,165.61,165.58,0.55]
["bitfinex","SOLUSD",1762721192586,124.35721033,165.61,165.58,6.58932491]
["bitfinex","SOLUSD",1762721193582,1.26521033,165.6,165.56,0.55]
["bitfinex","SOLUSD",1762721195677,1.26521033,165.6,165.56,6.59000458]
["bitfinex","SOLUSD",1762721196605,131.0855695,165.61,165.57,0.55]
["bitfinex","SOLUSD",1762721197906,131.0855695,165.61,165.57,6.58955494]
["bitfinex","SOLUSD",1762721198403,125.04721033,165.61,165.57,6.58955494]
["bitfinex","SOLUSD",1762721198985,131.08550757,165.61,165.57,6.03955494]
["bitfinex","SOLUSD",1762721199314,1.26521033,165.6,165.57,6.03955494]
["bitfinex","SOLUSD",1762721199489,1.95521033,165.6,165.57,6.03955494]
["bitfinex","SOLUSD",1762721199888,0.69,165.59,165.53,22.97477204]
["bitfinex","SOLUSD",1762721200201,0.69,165.59,165.54,0.55]
["bitfinex","SOLUSD",1762721200403,1.95521033,165.59,165.54,0.55]
["bitfinex","SOLUSD",1762721200697,1.95521033,165.59,165.54,21.69292617]
["bitfinex","SOLUSD",1762721201201,1.26521033,165.6,165.55,0.55]
["bitfinex","SOLUSD",1762721201399,123.092,165.61,165.55,0.55]
["bitfinex","SOLUSD",1762721201400,123.092,165.61,165.56,1.26521033]
["bitfinex","SOLUSD",1762721201780,123.092,165.61,165.57,0.55]
["bitfinex","SOLUSD",1762721201981,123.092,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1762721202280,102.5,165.61,165.58,21.13781857]
["bitfinex","SOLUSD",1762721202490,102.5,165.61,165.59,0.55]
["bitfinex","SOLUSD",1762721202802,20.592,165.64,165.59,1.81521033]
["bitfinex","SOLUSD",1762721203191,20.592,165.64,165.6,0.55]
["bitfinex","SOLUSD",1762721203612,6.03658893,165.66,165.6,1.81521033]
["bitfinex","SOLUSD",1762721203613,1.26521033,165.66,165.6,1.81521033]
["bitfinex","SOLUSD",1762721203790,102.5,165.67,165.63,1.26521033]
["bitfinex","SOLUSD",1762721203981,0.69,165.69,165.64,7.30239941]
["bitfinex","SOLUSD",1762721204182,20.592,165.68,165.64,7.85239941]
["bitfinex","SOLUSD",1762721204387,20.592,165.68,165.65,0.55]
["bitfinex","SOLUSD",1762721204881,1.92521033,165.7,165.65,0.55]
["bitfinex","SOLUSD",1762721205179,20.592,165.68,165.65,0.55]
["bitfinex","SOLUSD",1762721205385,1.92521033,165.69,165.64,0.55]
["bitfinex","SOLUSD",1762721205586,0.30153178,165.72,165.65,0.55]
["bitfinex","SOLUSD",1762721205906,22.51721033,165.7,165.65,0.55]
["bitfinex","SOLUSD",1762721206506,0.66,165.69,165.65,6.58679575]
["bitfinex","SOLUSD",1762721207205,1.92521033,165.69,165.65,6.58679575]
["bitfinex","SOLUSD",1762721209283,1.26521033,165.69,165.65,6.58679575]
["bitfinex","SOLUSD",1762721209478,21.302,165.7,165.66,0.55]
["bitfinex","SOLUSD",1762721209479,20.592,165.7,165.66,0.55]
["bitfinex","SOLUSD",1762721209703,1.26521033,165.71,165.66,0.55]
["bitfinex","SOLUSD",1762721209909,1.97521033,165.71,165.66,0.55]
["bitfinex","SOLUSD",1762721210111,1.97521033,165.71,165.67,6.03609585]
["bitfinex","SOLUSD",1762721210533,129.12606788,165.73,165.67,6.03609585]
["bitfinex","SOLUSD",1762721210534,1.26521033,165.72,165.67,21.12633548]
["bitfinex","SOLUSD",1762721210717,103.76521033,165.73,165.68,0.55]
["bitfinex","SOLUSD",1762721211218,104.47521033,165.73,165.68,0.55]
["bitfinex","SOLUSD",1762721212001,103.21,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1762721212203,102.5,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1762721212398,1.97521033,165.75,165.7,0.55]
["bitfinex","SOLUSD",1762721212721,0.2,165.76,165.7,8.81521033]
["bitfinex","SOLUSD",1762721212907,20.792,165.76,165.71,1.26521033]
["bitfinex","SOLUSD",1762721213231,0.2,165.76,165.72,1.26521033]
["bitfinex","SOLUSD",1762721213516,0.2,165.76,165.72,1.81521033]
["bitfinex","SOLUSD",1762721213722,0.2,165.76,165.73,0.55]
["bitfinex","SOLUSD",1762721213884,0.2,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1762721214338,0.2,165.76,165.74,6.58354651]
["bitfinex","SOLUSD",1762721216728,0.2,165.76,165.75,0.55]
["bitfinex","SOLUSD",1762721216925,0.2,165.76,165.75,1.81521033]
["bitfinex","SOLUSD",1762721217221,0.2,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1762721217627,0.2,165.76,165.74,6.58354651]
["bitfinex","SOLUSD",1762721220836,0.2,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1762721220837,2.17521033,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1762721221131,2.17521033,165.76,165.71,6.0345389]
["bitfinex","SOLUSD",1762721221132,1.26521033,165.75,165.71,6.0345389]
["bitfinex","SOLUSD",1762721221310,1.26521033,165.75,165.7,7.55]
["bitfinex","SOLUSD",1762721221311,1.26521033,165.73,165.68,7.0]
["bitfinex","SOLUSD",1762721221713,0.71,165.72,165.68,7.0]
["bitfinex","SOLUSD",1762721221933,1.26521033,165.73,165.68,7.0]
["bitfinex","SOLUSD",1762721221934,1.26521033,165.74,165.7,6.03500301]
["bitfinex","SOLUSD",1762721222113,1.97521033,165.74,165.7,6.03500301]
["bitfinex","SOLUSD",1762721222320,1.97521033,165.73,165.68,13.03537279]
["bitfinex","SOLUSD",1762721222704,0.71,165.72,165.68,13.58537279]
["bitfinex","SOLUSD",1762721222909,1.97521033,165.72,165.68,13.58537279]
["bitfinex","SOLUSD",1762721223631,0.71,165.75,165.69,0.55]
["bitfinex","SOLUSD",1762721223842,1.00888222,165.75,165.69,0.55]
["bitfinex","SOLUSD",1762721224016,0.71,165.74,165.69,0.55]
["bitfinex","SOLUSD",1762721224216,0.71,165.74,165.7,6.03500301]
["bitfinex","SOLUSD",1762721224417,1.46521033,165.76,165.7,22.38772088]
["bitfinex","SOLUSD",1762721224616,1.46521033,165.76,165.71,0.55]
["bitfinex","SOLUSD",1762721224817,0.2,165.76,165.71,0.55]
["bitfinex","SOLUSD",1762721225036,0.2,165.76,165.72,1.26521033]
["bitfinex","SOLUSD",1762721225425,0.2,165.76,165.73,0.55]
["bitfinex","SOLUSD",1762721226239,0.91,165.76,165.71,1.81521033]
["bitfinex","SOLUSD",1762721226441,0.91,165.76,165.72,21.11996138]
["bitfinex","SOLUSD",1762721226739,0.91,165.76,165.72,21.66996138]
["bitfinex","SOLUSD",1762721227327,0.2,165.76,165.72,21.11996138]
["bitfinex","SOLUSD",1762721227527,0.2,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1762721228534,0.2,165.76,165.7,6.58500301]
["bitfinex","SOLUSD",1762721228535,0.71,165.75,165.7,6.58500301]
["bitfinex","SOLUSD",1762721228840,1.26521033,165.72,165.65,0.30184123]
["bitfinex","SOLUSD",1762721229143,1.26521033,165.7,165.66,6.03646021]
["bitfinex","SOLUSD",1762721229519,1.97521033,165.7,165.66,6.03646021]
["bitfinex","SOLUSD",1762721229723,1.97521033,165.7,165.66,6.58646021]
["bitfinex","SOLUSD",1762721230114,1.26521033,165.7,165.66,6.03646021]
["bitfinex","SOLUSD",1762721230442,0.71,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1762721230617,1.97521033,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1762721231039,1.26521033,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1762721231241,1.97521033,165.68,165.65,6.03671701]
["bitfinex","SOLUSD",1762721231648,0.71,165.68,165.64,6.03718908]
["bitfinex","SOLUSD",1762721231851,1.97521033,165.68,165.64,6.58718908]
["bitfinex","SOLUSD",1762721232042,1.97521033,165.68,165.64,21.68016179]
["bitfinex","SOLUSD",1762721235329,0.69,165.67,165.64,21.13016179]
["bitfinex","SOLUSD",1762721236050,0.69,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1762721236844,1.26521033,165.69,165.64,6.03718908]
["bitfinex","SOLUSD",1762721237044,0.69,165.69,165.65,0.55]
["bitfinex","SOLUSD",1762721237354,0.69,165.69,165.64,6.03718908]
["bitfinex","SOLUSD",1762721237535,0.69,165.69,165.64,6.58718908]
["bitfinex","SOLUSD",1762721238036,0.69,165.69,165.64,21.68016179]
["bitfinex","SOLUSD",1762721239440,102.5,165.7,165.66,1.26521033]
["bitfinex","SOLUSD",1762721239648,102.5,165.7,165.67,1.26521033]
["bitfinex","SOLUSD",1762721240034,102.5,165.7,165.68,1.81521033]
["bitfinex","SOLUSD",1762721240337,0.69,165.73,165.68,1.81521033]
["bitfinex","SOLUSD",1762721241530,0.69,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1762721242947,0.69,165.73,165.68,21.12415162]
["bitfinex","SOLUSD",1762721243533,0.99144088,165.73,165.68,21.12415162]
["bitfinex","SOLUSD",1762721243754,0.69,165.72,165.68,21.12415162]
["bitfinex","SOLUSD",1762721245453,0.69,165.72,165.68,6.03573153]
["bitfinex","SOLUSD",1762721245869,1.26521033,165.69,165.61,6.03828271]
["bitfinex","SOLUSD",1762721246035,1.26521033,165.66,165.61,6.03828271]
["bitfinex","SOLUSD",1762721246436,0.69,165.65,165.62,15.09456692]
["bitfinex","SOLUSD",1762721246652,1.95521033,165.65,165.61,6.03828271]
["bitfinex","SOLUSD",1762721246959,0.69,165.65,165.61,6.03828271]
["bitfinex","SOLUSD",1762721247179,0.69,165.64,165.61,6.03828271]
["bitfinex","SOLUSD",1762721247539,0.69,165.64,165.6,21.1346835]
["bitfinex","SOLUSD",1762721248149,0.69,165.64,165.6,20.0009835]
["bitfinex","SOLUSD",1762721249343,2.27724257,165.66,165.6,20.5509835]
["bitfinex","SOLUSD",1762721249557,0.69,165.65,165.6,20.5509835]
["bitfinex","SOLUSD",1762721250552,0.69,165.65,165.6,22.52691235]
["bitfinex","SOLUSD",1762721253864,102.5,165.66,165.63,1.97592885]
["bitfinex","SOLUSD",1762721254260,102.5,165.66,165.63,2.52592885]
["bitfinex","SOLUSD",1762721254964,102.5,165.66,165.62,1.97592885]
["bitfinex","SOLUSD",1762721255343,102.5,165.66,165.62,2.52592885]
["bitfinex","SOLUSD",1762721255541,102.5,165.66,165.63,21.13143753]
["bitfinex","SOLUSD",1762721256165,1.97592885,165.69,165.64,0.55]
["bitfinex","SOLUSD",1762721256379,0.17390754,165.71,165.65,1.97592885]
["bitfinex","SOLUSD",1762721256561,0.69,165.71,165.66,1.97592885]
["bitfinex","SOLUSD",1762721256882,0.69,165.71,165.66,2.52592885]
["bitfinex","SOLUSD",1762721257547,0.69,165.71,165.66,1.97592885]
["bitfinex","SOLUSD",1762721257753,0.69,165.71,165.67,21.12633548]
["bitfinex","SOLUSD",1762721262078,0.69,165.71,165.67,15.09023963]
["bitfinex","SOLUSD",1762721263388,0.69,165.71,165.67,21.12633548]
["bitfinex","SOLUSD",1762721268759,104.47592885,165.73,165.68,0.55]
["bitfinex","SOLUSD",1762721269081,102.5,165.73,165.69,1.97592885]
["bitfinex","SOLUSD",1762721269290,0.69,165.74,165.69,2.52592885]
["bitfinex","SOLUSD",1762721269867,1.97592885,165.7,165.67,6.03609585]
["bitfinex","SOLUSD",1762721270075,1.97592885,165.69,165.67,6.03609585]
["bitfinex","SOLUSD",1762721270602,0.69,165.68,165.67,6.03609585]
["bitfinex","SOLUSD",1762721270886,0.69,165.68,165.65,15.09175823]
["bitfinex","SOLUSD",1762721276390,0.69,165.68,165.65,21.12858286]
["bitfinex","SOLUSD",1762721277077,0.69,165.7,165.65,23.65451171]
["bitfinex","SOLUSD",1762721277284,0.69,165.69,165.65,23.65451171]
["bitfinex","SOLUSD",1762721278966,0.69,165.69,165.65,23.10451171]
["bitfinex","SOLUSD",1762721279167,22.56792885,165.66,165.56,1.97592885]
["bitfinex","SOLUSD",1762721279476,1.97592885,165.63,165.57,7.55]
["bitfinex","SOLUSD",1762721279872,0.69,165.62,165.57,7.55]
["bitfinex","SOLUSD",1762721280583,0.69,165.65,165.58,23.66374742]
["bitfinex","SOLUSD",1762721280777,0.69,165.68,165.62,1.97592885]
["bitfinex","SOLUSD",1762721280974,102.5,165.7,165.63,8.97592885]
["bitfinex","SOLUSD",1762721280975,23.25792885,165.7,165.63,8.97592885]
["bitfinex","SOLUSD",1762721281290,1.97592885,165.68,165.63,7.0]
["bitfinex","SOLUSD",1762721281472,1.97592885,165.68,165.62,0.55]
["bitfinex","SOLUSD",1762721281667,0.69,165.67,165.63,7.0]
["bitfinex","SOLUSD",1762721283189,0.69,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1762721283896,0.69,165.67,165.64,21.13016179]
["bitfinex","SOLUSD",1762721284282,2.66592885,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1762721284981,0.69,165.66,165.64,6.03718908]
["bitfinex","SOLUSD",1762721287977,2.66592885,165.66,165.63,13.03742513]
["bitfinex","SOLUSD",1762721288180,2.66592885,165.66,165.59,35.68865102]
["bitfinex","SOLUSD",1762721288181,1.97592885,165.65,165.6,7.0]
["bitfinex","SOLUSD",1762721288382,2.66592885,165.65,165.6,7.0]
["bitfinex","SOLUSD",1762721288580,0.69,165.64,165.6,7.0]
["bitfinex","SOLUSD",1762721288984,1.97592885,165.63,165.6,28.13526569]
["bitfinex","SOLUSD",1762721289499,0.69,165.62,165.6,28.13526569]
["bitfinex","SOLUSD",1762721292196,0.69,165.63,165.6,28.13526569]
["bitfinex","SOLUSD",1762721293700,2.66592885,165.63,165.6,28.13526569]
["bitfinex","SOLUSD",1762721294501,0.72,165.62,165.6,28.13526569]
["bitfinex","SOLUSD",1762721294871,0.72,165.62,165.6,13.03864734]
["bitfinex","SOLUSD",1762721295076,2.69592885,165.62,165.6,13.03864734]
["bitfinex","SOLUSD",1762721295298,1.97592885,165.62,165.6,13.03864734]
["bitfinex","SOLUSD",1762721295500,0.72,165.61,165.6,13.03864734]
["bitfinex","SOLUSD",1762721296110,0.72,165.61,165.55,0.55]
["bitfinex","SOLUSD",1762721296111,2.69592885,165.61,165.55,0.55]
["bitfinex","SOLUSD",1762721296402,0.72,165.61,165.56,2.52592885]
["bitfinex","SOLUSD",1762721296597,21.312,165.63,165.57,8.01567034]
["bitfinex","SOLUSD",1762721296782,0.72,165.63,165.58,7.02]
["bitfinex","SOLUSD",1762721296972,2.27753338,165.65,165.58,9.54592885]
["bitfinex","SOLUSD",1762721297180,0.72,165.64,165.59,1.97592885]
["bitfinex","SOLUSD",1762721297701,0.72,165.64,165.59,2.52592885]
["bitfinex","SOLUSD",1762721298408,0.72,165.64,165.6,6.03864734]
["bitfinex","SOLUSD",1762721298903,22.86975186,165.66,165.61,0.55]
["bitfinex","SOLUSD",1762721299101,0.72,165.65,165.6,23.66119454]
["bitfinex","SOLUSD",1762721302103,0.72,165.65,165.6,21.13526569]
["bitfinex","SOLUSD",1762721302287,0.72,165.65,165.6,21.68526569]
["bitfinex","SOLUSD",1762721302690,1.97592885,165.64,165.6,6.03864734]
["bitfinex","SOLUSD",1762721302914,1.97592885,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1762721303208,1.97592885,165.63,165.59,6.03890326]
["bitfinex","SOLUSD",1762721303402,1.97592885,165.61,165.58,7.02]
["bitfinex","SOLUSD",1762721303802,0.72,165.6,165.58,7.02]
["bitfinex","SOLUSD",1762721304002,0.72,165.6,165.58,4.0147]
["bitfinex","SOLUSD",1762721304211,0.72,165.6,165.58,10.05400819]
["bitfinex","SOLUSD",1762721304583,2.69592885,165.6,165.58,10.05400819]
["bitfinex","SOLUSD",1762721304777,2.69592885,165.6,165.57,6.03961664]
["bitfinex","SOLUSD",1762721304778,1.97592885,165.59,165.57,6.03961664]
["bitfinex","SOLUSD",1762721305010,2.69592885,165.59,165.57,6.03961664]
["bitfinex","SOLUSD",1762721305211,0.72,165.58,165.57,6.03961664]
["bitfinex","SOLUSD",1762721305578,1.97592885,165.59,165.57,6.03961664]
["bitfinex","SOLUSD",1762721305780,2.69592885,165.59,165.56,15.09996808]
["bitfinex","SOLUSD",1762721305985,0.72,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1762721306704,2.69592885,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1762721307212,0.72,165.57,165.55,6.04047115]
["bitfinex","SOLUSD",1762721308008,2.69592885,165.57,165.55,6.04047115]
["bitfinex","SOLUSD",1762721308386,0.72,165.57,165.55,6.04047115]
["bitfinex","SOLUSD",1762721310509,1.98560296,165.57,165.55,6.04047115]
["bitfinex","SOLUSD",1762721310912,0.72,165.56,165.55,6.04047115]
["bitfinex","SOLUSD",1762721312011,0.72,165.56,165.53,21.14420346]
["bitfinex","SOLUSD",1762721315037,0.72,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1762721315038,1.98560296,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1762721315495,1.26560296,165.54,165.52,0.2]
["bitfinex","SOLUSD",1762721315693,1.26560296,165.53,165.52,0.2]
["bitfinex","SOLUSD",1762721316090,1.98560296,165.53,165.52,0.2]
["bitfinex","SOLUSD",1762721317606,1.98560296,165.53,165.5,5.84204871]
["bitfinex","SOLUSD",1762721317807,1.98560296,165.52,165.5,5.84204871]
["bitfinex","SOLUSD",1762721319325,2.28740774,165.54,165.5,5.84204871]
["bitfinex","SOLUSD",1762721319520,1.98560296,165.53,165.5,5.84204871]
["bitfinex","SOLUSD",1762721320017,0.72,165.52,165.5,5.84204871]
["bitfinex","SOLUSD",1762721323703,1.26560296,165.53,165.49,6.24261025]
["bitfinex","SOLUSD",1762721323904,0.72,165.53,165.49,21.34926321]
["bitfinex","SOLUSD",1762721324207,0.72,165.53,165.49,21.89926321]
["bitfinex","SOLUSD",1762721324404,0.72,165.53,165.49,21.34926321]
["bitfinex","SOLUSD",1762721326638,20.89380479,165.54,165.49,21.34926321]
["bitfinex","SOLUSD",1762721326814,0.99176836,165.55,165.5,1.81560296]
["bitfinex","SOLUSD",1762721327022,0.69,165.54,165.5,1.26560296]
["bitfinex","SOLUSD",1762721327935,1.92560296,165.56,165.51,13.591931]
["bitfinex","SOLUSD",1762721328147,2.22729849,165.56,165.51,13.591931]
["bitfinex","SOLUSD",1762721328432,1.56729849,165.56,165.51,13.591931]
["bitfinex","SOLUSD",1762721328616,0.66,165.55,165.51,13.591931]
["bitfinex","SOLUSD",1762721329010,1.56729849,165.56,165.52,0.55]
["bitfinex","SOLUSD",1762721329011,0.30169553,165.56,165.52,0.55]
["bitfinex","SOLUSD",1762721329224,0.66,165.57,165.52,1.81560296]
["bitfinex","SOLUSD",1762721329418,0.66,165.56,165.52,1.81560296]
["bitfinex","SOLUSD",1762721330025,0.66,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1762721330430,0.66,165.59,165.54,1.81560296]
["bitfinex","SOLUSD",1762721331553,0.66,165.59,165.55,1.81560296]
["bitfinex","SOLUSD",1762721332038,2.22737134,165.61,165.57,6.03974149]
["bitfinex","SOLUSD",1762721332218,0.66,165.6,165.57,6.03974149]
["bitfinex","SOLUSD",1762721333440,0.66,165.6,165.57,15.09935374]
["bitfinex","SOLUSD",1762721335739,0.66,165.6,165.55,21.14164904]
["bitfinex","SOLUSD",1762721336038,0.66,165.6,165.55,22.957252]
["bitfinex","SOLUSD",1762721336218,1.26560296,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1762721336420,0.96162277,165.6,165.55,6.04047115]
["bitfinex","SOLUSD",1762721336421,1.26560296,165.57,165.55,6.04047115]
["bitfinex","SOLUSD",1762721336635,1.26560296,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1762721336826,1.26560296,165.57,165.55,6.04047115]
["bitfinex","SOLUSD",1762721337237,1.92560296,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1762721337717,0.66,165.55,165.52,21.14466735]
["bitfinex","SOLUSD",1762721342833,0.30167732,165.57,165.52,21.14466735]
["bitfinex","SOLUSD",1762721343149,1.92560296,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1762721343643,0.66,165.55,165.52,6.04156597]
["bitfinex","SOLUSD",1762721346322,0.66,165.55,165.52,21.1454809]
["bitfinex","SOLUSD",1762721348545,1.26560296,165.56,165.52,21.1454809]
["bitfinex","SOLUSD",1762721348852,0.66,165.56,165.52,21.6954809]
["bitfinex","SOLUSD",1762721349150,1.92560296,165.55,165.51,13.04191562]
["bitfinex","SOLUSD",1762721349340,0.66,165.55,165.51,13.04191562]
["bitfinex","SOLUSD",1762721349923,102.5,165.58,165.51,29.41234608]
["bitfinex","SOLUSD",1762721350131,104.42560296,165.58,165.52,1.81560296]
["bitfinex","SOLUSD",1762721350551,103.76560296,165.58,165.52,1.81560296]
["bitfinex","SOLUSD",1762721350742,0.66,165.57,165.53,21.14420346]
["bitfinex","SOLUSD",1762721352956,0.66,165.57,165.53,6.04120099]
["bitfinex","SOLUSD",1762721353144,1.92560296,165.57,165.53,6.04120099]
["bitfinex","SOLUSD",1762721353337,0.66,165.57,165.53,6.04120099]
["bitfinex","SOLUSD",1762721353536,0.66,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1762721354656,0.66,165.56,165.51,23.92037291]
["bitfinex","SOLUSD",1762721354657,0.66,165.56,165.52,21.1454809]
["bitfinex","SOLUSD",1762721354955,0.66,165.56,165.52,21.6954809]
["bitfinex","SOLUSD",1762721355133,0.66,165.56,165.52,21.1454809]
["bitfinex","SOLUSD",1762721355931,0.66,165.56,165.52,21.6954809]
["bitfinex","SOLUSD",1762721357545,104.44560296,165.58,165.53,0.55]
["bitfinex","SOLUSD",1762721357741,0.68,165.57,165.53,0.55]
["bitfinex","SOLUSD",1762721357948,104.44560296,165.58,165.53,0.55]
["bitfinex","SOLUSD",1762721358349,0.68,165.57,165.54,6.04083605]
["bitfinex","SOLUSD",1762721359258,20.592,165.59,165.55,0.55]
["bitfinex","SOLUSD",1762721359434,21.272,165.59,165.54,7.85643901]
["bitfinex","SOLUSD",1762721359638,21.272,165.59,165.55,0.55]
["bitfinex","SOLUSD",1762721359947,1.94560296,165.58,165.54,6.04083605]
["bitfinex","SOLUSD",1762721360143,1.94560296,165.57,165.54,6.04083605]
["bitfinex","SOLUSD",1762721360345,1.94560296,165.57,165.52,6.04156597]
["bitfinex","SOLUSD",1762721360550,0.68,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1762721360862,1.26560296,165.55,165.51,13.04190649]
["bitfinex","SOLUSD",1762721361162,1.94560296,165.56,165.51,13.04190649]
["bitfinex","SOLUSD",1762721361355,0.68,165.55,165.51,13.04190649]
["bitfinex","SOLUSD",1762721361658,1.94560296,165.55,165.51,13.04190649]
["bitfinex","SOLUSD",1762721362034,1.26560296,165.55,165.51,13.04190649]
["bitfinex","SOLUSD",1762721362233,0.68,165.54,165.51,13.04190649]
["bitfinex","SOLUSD",1762721362437,0.68,165.54,165.51,7.0]
["bitfinex","SOLUSD",1762721363455,0.68,165.54,165.51,13.04183093]
["bitfinex","SOLUSD",1762721363845,0.68,165.54,165.51,28.14665843]
["bitfinex","SOLUSD",1762721364054,0.68,165.54,165.51,21.14665843]
["bitfinex","SOLUSD",1762721368460,81.71120592,165.56,165.51,21.14665843]
["bitfinex","SOLUSD",1762721368664,81.71120592,165.56,165.51,21.85665843]
["bitfinex","SOLUSD",1762721370472,0.68,165.55,165.51,21.85665843]
["bitfinex","SOLUSD",1762721373450,0.68,165.55,165.51,6.75183093]
["bitfinex","SOLUSD",1762721375686,2.65795647,165.55,165.51,6.75183093]
["bitfinex","SOLUSD",1762721375856,2.65795647,165.55,165.51,6.04183093]
["bitfinex","SOLUSD",1762721376154,0.68,165.54,165.51,6.04183093]
["bitfinex","SOLUSD",1762721376555,83.40523675,165.56,165.52,0.71]
["bitfinex","SOLUSD",1762721376977,82.72523675,165.56,165.52,0.71]
["bitfinex","SOLUSD",1762721377170,0.68,165.55,165.52,0.71]
["bitfinex","SOLUSD",1762721377368,0.68,165.58,165.53,1.97795647]
["bitfinex","SOLUSD",1762721377567,20.592,165.59,165.54,2.68795647]
["bitfinex","SOLUSD",1762721377774,20.592,165.59,165.55,6.04047115]
["bitfinex","SOLUSD",1762721377973,0.68,165.58,165.55,6.75047115]
["bitfinex","SOLUSD",1762721378164,1.97795647,165.61,165.56,0.71]
["bitfinex","SOLUSD",1762721378361,0.68,165.6,165.56,0.71]
["bitfinex","SOLUSD",1762721378970,2.95954281,165.63,165.57,1.97795647]
["bitfinex","SOLUSD",1762721379176,0.68,165.62,165.56,7.71]
["bitfinex","SOLUSD",1762721379374,0.68,165.62,165.57,2.68795647]
["bitfinex","SOLUSD",1762721380187,2.95981582,165.62,165.57,0.71]
["bitfinex","SOLUSD",1762721380359,0.68,165.61,165.57,0.71]
["bitfinex","SOLUSD",1762721380678,0.68,165.61,165.57,6.7497021]
["bitfinex","SOLUSD",1762721381171,0.68,165.61,165.57,21.84905584]
["bitfinex","SOLUSD",1762721384456,0.68,165.61,165.57,21.13905584]
["bitfinex","SOLUSD",1762721384876,0.68,165.61,165.57,21.79905584]
["bitfinex","SOLUSD",1762721385075,0.68,165.61,165.58,0.66]
["bitfinex","SOLUSD",1762721386184,22.56995647,165.6,165.54,0.66]
["bitfinex","SOLUSD",1762721386384,20.592,165.58,165.54,0.66]
["bitfinex","SOLUSD",1762721386686,20.592,165.58,165.53,7.66]
["bitfinex","SOLUSD",1762721386889,0.71,165.57,165.53,7.66]
["bitfinex","SOLUSD",1762721387085,0.71,165.57,165.53,7.0]
["bitfinex","SOLUSD",1762721387288,0.71,165.57,165.54,0.71]
["bitfinex","SOLUSD",1762721388359,0.71,165.57,165.54,6.75049219]
["bitfinex","SOLUSD",1762721389489,20.592,165.59,165.55,0.71]
["bitfinex","SOLUSD",1762721389783,2.98972484,165.61,165.55,2.68795647]
["bitfinex","SOLUSD",1762721390173,2.98972484,165.61,165.56,0.71]
["bitfinex","SOLUSD",1762721390174,0.71,165.6,165.56,0.71]
["bitfinex","SOLUSD",1762721390385,0.71,165.6,165.57,6.03974149]
["bitfinex","SOLUSD",1762721393368,2.85521701,165.62,165.58,0.71]
["bitfinex","SOLUSD",1762721393586,0.71,165.61,165.57,0.71]
["bitfinex","SOLUSD",1762721394592,0.71,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1762721395377,0.71,165.61,165.57,6.74971499]
["bitfinex","SOLUSD",1762721396490,2.68795647,165.61,165.57,6.03971499]
["bitfinex","SOLUSD",1762721396683,2.68795647,165.61,165.55,17.788398]
["bitfinex","SOLUSD",1762721396684,0.71,165.6,165.56,6.0401063]
["bitfinex","SOLUSD",1762721397279,0.71,165.6,165.56,6.7501063]
["bitfinex","SOLUSD",1762721398223,0.71,165.6,165.56,21.85037206]
["bitfinex","SOLUSD",1762721398394,2.68795647,165.61,165.57,0.71]
["bitfinex","SOLUSD",1762721398781,0.71,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1762721399292,0.71,165.61,165.58,6.74937673]
["bitfinex","SOLUSD",1762721399674,2.98961554,165.65,165.59,2.68795647]
["bitfinex","SOLUSD",1762721400091,2.68795647,165.64,165.58,6.03937673]
["bitfinex","SOLUSD",1762721400281,1.97795647,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1762721400488,2.68795647,165.6,165.58,6.03937673]
["bitfinex","SOLUSD",1762721400689,2.68795647,165.6,165.56,6.0401063]
["bitfinex","SOLUSD",1762721401000,2.68795647,165.6,165.55,15.81077978]
["bitfinex","SOLUSD",1762721401001,2.68795647,165.59,165.55,6.04040302]
["bitfinex","SOLUSD",1762721401382,0.71,165.58,165.55,6.04040302]
["bitfinex","SOLUSD",1762721402091,9.7824333,165.6,165.56,0.71]
["bitfinex","SOLUSD",1762721402303,0.30164092,165.61,165.56,0.71]
["bitfinex","SOLUSD",1762721402500,10.08405603,165.62,165.56,0.71]
["bitfinex","SOLUSD",1762721402804,0.71,165.61,165.56,0.71]
["bitfinex","SOLUSD",1762721403308,21.302,165.63,165.57,1.97795647]
["bitfinex","SOLUSD",1762721403513,18.84181831,165.63,165.58,1.97795647]
["bitfinex","SOLUSD",1762721403890,0.71,165.63,165.59,0.71]
["bitfinex","SOLUSD",1762721404190,0.71,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1762721405723,0.71,165.63,165.59,6.74892575]
["bitfinex","SOLUSD",1762721406092,7.39995332,165.67,165.61,8.01623918]
["bitfinex","SOLUSD",1762721406286,1.01180479,165.67,165.61,23.11194596]
["bitfinex","SOLUSD",1762721406506,1.01180479,165.67,165.62,0.71]
["bitfinex","SOLUSD",1762721406708,80.74728028,165.69,165.62,2.68795647]
["bitfinex","SOLUSD",1762721406709,1.97795647,165.69,165.62,2.68795647]
["bitfinex","SOLUSD",1762721406903,0.71,165.69,165.63,2.68795647]
["bitfinex","SOLUSD",1762721407208,2.27972483,165.69,165.63,0.71]
["bitfinex","SOLUSD",1762721407408,1.97795647,165.67,165.61,13.03828271]
["bitfinex","SOLUSD",1762721407613,1.97795647,165.66,165.61,13.74828271]
["bitfinex","SOLUSD",1762721407816,2.98948825,165.66,165.61,13.74828271]
["bitfinex","SOLUSD",1762721408001,0.71,165.65,165.61,13.74828271]
["bitfinex","SOLUSD",1762721409291,0.3017317,165.67,165.62,0.71]
["bitfinex","SOLUSD",1762721409292,2.68795647,165.67,165.62,0.71]
["bitfinex","SOLUSD",1762721409821,0.71,165.67,165.62,0.71]
["bitfinex","SOLUSD",1762721410011,2.1456535,165.68,165.62,0.71]
["bitfinex","SOLUSD",1762721410186,0.71,165.66,165.62,0.71]
["bitfinex","SOLUSD",1762721410391,0.71,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1762721410794,0.71,165.66,165.63,6.74755358]
["bitfinex","SOLUSD",1762721410999,0.71,165.67,165.63,6.74755358]
["bitfinex","SOLUSD",1762721412609,2.68795647,165.68,165.64,0.71]
["bitfinex","SOLUSD",1762721412813,2.68795647,165.68,165.63,6.03755358]
["bitfinex","SOLUSD",1762721412814,1.97795647,165.68,165.63,6.03755358]
["bitfinex","SOLUSD",1762721413003,2.68795647,165.67,165.63,6.03755358]
["bitfinex","SOLUSD",1762721413201,2.68795647,165.67,165.63,6.74755358]
["bitfinex","SOLUSD",1762721413515,0.71,165.67,165.64,0.71]
["bitfinex","SOLUSD",1762721414217,2.68795647,165.67,165.63,6.03755358]
["bitfinex","SOLUSD",1762721414422,2.68795647,165.67,165.63,0.7]
["bitfinex","SOLUSD",1762721414716,2.68795647,165.67,165.62,6.03791812]
["bitfinex","SOLUSD",1762721414717,0.72,165.66,165.62,6.03791812]
["bitfinex","SOLUSD",1762721414917,0.72,165.66,165.62,6.73791812]
["bitfinex","SOLUSD",1762721418622,0.72,165.66,165.62,21.83271343]
["bitfinex","SOLUSD",1762721418924,0.72,165.66,165.63,0.7]
["bitfinex","SOLUSD",1762721420744,1.97795647,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1762721421028,81.16560296,165.69,165.64,21.13016179]
["bitfinex","SOLUSD",1762721421221,81.16560296,165.69,165.65,0.7]
["bitfinex","SOLUSD",1762721422117,80.44560296,165.69,165.65,0.7]
["bitfinex","SOLUSD",1762721422315,0.2,165.7,165.65,0.7]
["bitfinex","SOLUSD",1762721422626,0.92,165.7,165.65,0.7]
["bitfinex","SOLUSD",1762721422824,0.92,165.7,165.66,6.03646021]
["bitfinex","SOLUSD",1762721423329,0.92,165.7,165.66,21.82761075]
["bitfinex","SOLUSD",1762721423825,0.92,165.7,165.66,21.12761075]
["bitfinex","SOLUSD",1762721424035,0.92,165.7,165.67,0.7]
["bitfinex","SOLUSD",1762721424233,0.92,165.7,165.68,6.03573153]
["bitfinex","SOLUSD",1762721424842,0.2,165.7,165.69,0.7]
["bitfinex","SOLUSD",1762721425127,1e-08,165.7,165.69,2.67795647]
["bitfinex","SOLUSD",1762721426399,1e-08,165.7,165.69,8.71332372]
["bitfinex","SOLUSD",1762721432455,1e-08,165.7,165.69,15.71332372]
["bitfinex","SOLUSD",1762721432822,1e-08,165.7,165.69,14.99791319]
["bitfinex","SOLUSD",1762721434450,1e-08,165.7,165.69,24.78674088]
["bitfinex","SOLUSD",1762721434758,1e-08,165.73,165.72,1.26254594]
["bitfinex","SOLUSD",1762721434931,1e-08,165.73,165.72,7.29682062]
["bitfinex","SOLUSD",1762721435235,1e-08,165.73,165.72,7.99682062]
["bitfinex","SOLUSD",1762721435427,0.72000001,165.73,165.7,6.03490015]
["bitfinex","SOLUSD",1762721435635,0.72000001,165.73,165.7,13.03490015]
["bitfinex","SOLUSD",1762721435943,0.72000001,165.73,165.7,29.38495363]
["bitfinex","SOLUSD",1762721436756,1e-08,165.73,165.71,1.26254594]
["bitfinex","SOLUSD",1762721436949,1e-08,165.73,165.72,6.03427468]
["bitfinex","SOLUSD",1762721437445,1e-08,165.73,165.72,7.99682062]
["bitfinex","SOLUSD",1762721437623,1e-08,165.73,165.72,7.29682062]
["bitfinex","SOLUSD",1762721438325,1e-08,165.73,165.72,7.99682062]
["bitfinex","SOLUSD",1762721449640,1e-08,165.73,165.72,7.29682062]
["bitfinex","SOLUSD",1762721451646,1e-08,165.73,165.72,7.99682062]
["bitfinex","SOLUSD",1762721456161,1e-08,165.73,165.72,7.29682062]
["bitfinex","SOLUSD",1762721456364,1e-08,165.73,165.72,7.99682062]
["bitfinex","SOLUSD",1762721456853,1e-08,165.73,165.72,6.03427468]
["bitfinex","SOLUSD",1762721457039,1e-08,165.73,165.72,7.99682062]
["bitfinex","SOLUSD",1762721460648,0.67000001,165.73,165.72,6.03427468]
["bitfinex","SOLUSD",1762721460849,0.67000001,165.73,165.72,13.03427468]
["bitfinex","SOLUSD",1762721461245,1.93254595,165.73,165.72,6.03427468]
["bitfinex","SOLUSD",1762721461474,1.93254595,165.73,165.71,6.03463882]
["bitfinex","SOLUSD",1762721461644,1e-08,165.73,165.71,6.03463882]
["bitfinex","SOLUSD",1762721461843,1e-08,165.73,165.72,1.26254594]
["bitfinex","SOLUSD",1762721462566,1e-08,165.73,165.72,0.7]
["bitfinex","SOLUSD",1762721462768,1e-08,165.73,165.71,7.29718476]
["bitfinex","SOLUSD",1762721462950,1e-08,165.73,165.71,7.99718476]
["bitfinex","SOLUSD",1762721463670,1e-08,165.73,165.72,13.03427468]
["bitfinex","SOLUSD",1762721464161,0.56821343,165.75,165.72,28.11996138]
["bitfinex","SOLUSD",1762721464554,0.56821343,165.75,165.72,29.38250732]
["bitfinex","SOLUSD",1762721465256,0.56821343,165.75,165.72,28.11996138]
["bitfinex","SOLUSD",1762721465783,1.83075937,165.75,165.72,28.11996138]
["bitfinex","SOLUSD",1762721466139,0.67,165.74,165.72,28.11996138]
["bitfinex","SOLUSD",1762721466544,0.67,165.74,165.72,21.11996138]
["bitfinex","SOLUSD",1762721470072,0.50162266,165.76,165.72,21.11996138]
["bitfinex","SOLUSD",1762721470376,0.2,165.76,165.75,6.0331825]
["bitfinex","SOLUSD",1762721470754,2.13254594,165.76,165.71,22.08649936]
["bitfinex","SOLUSD",1762721470955,1.26254594,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1762721471178,1.93254594,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1762721471378,0.67,165.74,165.72,6.03427468]
["bitfinex","SOLUSD",1762721472481,0.2,165.76,165.72,21.11996138]
["bitfinex","SOLUSD",1762721472686,0.87,165.76,165.73,0.7]
["bitfinex","SOLUSD",1762721473578,0.2,165.76,165.73,1.96254594]
["bitfinex","SOLUSD",1762721474288,0.89,165.76,165.73,1.96254594]
["bitfinex","SOLUSD",1762721474464,0.89,165.76,165.73,0.7]
["bitfinex","SOLUSD",1762721474664,0.2,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1762721478454,2.15254594,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1762721478679,1.26254594,165.75,165.73,15.0841167]
["bitfinex","SOLUSD",1762721478977,1.95254594,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1762721479188,0.69,165.74,165.72,6.03427468]
["bitfinex","SOLUSD",1762721479371,1.95254594,165.74,165.72,6.03427468]
["bitfinex","SOLUSD",1762721479877,0.69,165.73,165.72,6.03427468]
["bitfinex","SOLUSD",1762721480280,0.69,165.73,165.68,20.592]
["bitfinex","SOLUSD",1762721480281,0.69,165.73,165.7,7.0]
["bitfinex","SOLUSD",1762721480883,0.69,165.73,165.7,28.12251055]
["bitfinex","SOLUSD",1762721493101,1.9736642,165.72,165.7,7.0]
["bitfinex","SOLUSD",1762721493401,1.9736642,165.71,165.7,7.0]
["bitfinex","SOLUSD",1762721493694,2.6636642,165.71,165.7,7.0]
["bitfinex","SOLUSD",1762721495102,0.69,165.71,165.7,13.03500301]
["bitfinex","SOLUSD",1762721495393,0.69,165.71,165.7,7.0]
["bitfinex","SOLUSD",1762721495603,2.6636642,165.71,165.64,21.82962148]
["bitfinex","SOLUSD",1762721495842,2.27541435,165.7,165.65,7.0]
["bitfinex","SOLUSD",1762721495991,2.96541435,165.7,165.65,7.7]
["bitfinex","SOLUSD",1762721496170,0.69,165.69,165.65,7.0]
["bitfinex","SOLUSD",1762721496378,2.6636642,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1762721496880,0.69,165.68,165.66,6.03646021]
["bitfinex","SOLUSD",1762721497275,2.6636642,165.68,165.65,7.0]
["bitfinex","SOLUSD",1762721497480,1.9736642,165.67,165.65,13.03672147]
["bitfinex","SOLUSD",1762721497798,2.6636642,165.67,165.65,13.03672147]
["bitfinex","SOLUSD",1762721498190,0.301623,165.69,165.65,6.03672147]
["bitfinex","SOLUSD",1762721498387,0.69,165.66,165.65,6.03672147]
["bitfinex","SOLUSD",1762721498590,0.69,165.66,165.64,6.03718908]
["bitfinex","SOLUSD",1762721500211,0.99145906,165.72,165.65,2.6736642]
["bitfinex","SOLUSD",1762721500512,0.99171373,165.72,165.66,21.12761075]
["bitfinex","SOLUSD",1762721500690,0.99171373,165.72,165.68,1.9736642]
["bitfinex","SOLUSD",1762721501005,0.69,165.72,165.68,1.9736642]
["bitfinex","SOLUSD",1762721501192,0.99142271,165.73,165.69,7.7]
["bitfinex","SOLUSD",1762721501398,0.69,165.72,165.69,7.7]
["bitfinex","SOLUSD",1762721502409,0.69,165.72,165.7,6.03500301]
["bitfinex","SOLUSD",1762721503704,2.27508691,165.74,165.7,21.12251055]
["bitfinex","SOLUSD",1762721503911,0.69,165.74,165.71,0.7]
["bitfinex","SOLUSD",1762721504809,2.47501424,165.76,165.71,2.6736642]
["bitfinex","SOLUSD",1762721505000,0.69,165.75,165.71,1.9736642]
["bitfinex","SOLUSD",1762721505200,0.69,165.75,165.7,23.09617475]
["bitfinex","SOLUSD",1762721505414,0.99138637,165.75,165.7,23.77617475]
["bitfinex","SOLUSD",1762721505884,0.69,165.74,165.7,23.77617475]
["bitfinex","SOLUSD",1762721506515,0.69,165.74,165.7,21.80251055]
["bitfinex","SOLUSD",1762721506715,0.69,165.74,165.7,23.77617475]
["bitfinex","SOLUSD",1762721507116,0.69,165.74,165.7,21.80251055]
["bitfinex","SOLUSD",1762721507315,0.69,165.74,165.7,23.77617475]
["bitfinex","SOLUSD",1762721507611,0.69,165.74,165.7,21.80251055]
["bitfinex","SOLUSD",1762721507800,0.69,165.74,165.7,23.77617475]
["bitfinex","SOLUSD",1762721509016,0.69,165.74,165.7,23.78617475]
["bitfinex","SOLUSD",1762721509199,0.69,165.74,165.71,0.69]
["bitfinex","SOLUSD",1762721511122,0.69,165.74,165.72,6.03427468]
["bitfinex","SOLUSD",1762721513528,0.66,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1762721514521,0.66,165.75,165.71,15.08595874]
["bitfinex","SOLUSD",1762721514727,0.66,165.75,165.71,15.77595874]
["bitfinex","SOLUSD",1762721515616,0.66,165.75,165.71,21.81059756]
["bitfinex","SOLUSD",1762721516517,0.66,165.75,165.72,0.69]
["bitfinex","SOLUSD",1762721516718,0.66,165.75,165.73,6.03391057]
["bitfinex","SOLUSD",1762721520814,0.66,165.75,165.72,0.69]
["bitfinex","SOLUSD",1762721520815,0.66,165.75,165.71,15.77595874]
["bitfinex","SOLUSD",1762721521813,0.66,165.75,165.7,6.03500301]
["bitfinex","SOLUSD",1762721521814,1.9736642,165.72,165.7,6.03500301]
["bitfinex","SOLUSD",1762721522314,0.66,165.71,165.7,6.03500301]
["bitfinex","SOLUSD",1762721522621,2.6336642,165.71,165.63,0.69]
["bitfinex","SOLUSD",1762721522822,1.9736642,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1762721523037,1.9736642,165.65,165.61,7.0]
["bitfinex","SOLUSD",1762721523233,20.592,165.68,165.61,13.03818138]
["bitfinex","SOLUSD",1762721523533,1.9736642,165.64,165.61,13.03818138]
["bitfinex","SOLUSD",1762721523924,21.252,165.67,165.6,6.03855687]
["bitfinex","SOLUSD",1762721523925,1.9736642,165.62,165.6,6.03855687]
["bitfinex","SOLUSD",1762721524319,0.66,165.61,165.6,6.03855687]
["bitfinex","SOLUSD",1762721524722,0.66,165.61,165.59,15.09684666]
["bitfinex","SOLUSD",1762721525047,1.9736642,165.6,165.56,6.0401063]
["bitfinex","SOLUSD",1762721525220,2.6336642,165.59,165.56,6.0401063]
["bitfinex","SOLUSD",1762721525641,2.6336642,165.58,165.56,6.0401063]
["bitfinex","SOLUSD",1762721525810,1.9736642,165.57,165.55,6.14037556]
["bitfinex","SOLUSD",1762721526017,0.66,165.56,165.55,6.14037556]
["bitfinex","SOLUSD",1762721526514,0.66,165.56,165.55,6.14047115]
["bitfinex","SOLUSD",1762721526816,23.52726873,165.61,165.55,8.80413535]
["bitfinex","SOLUSD",1762721527015,2.41757577,165.62,165.57,1.9736642]
["bitfinex","SOLUSD",1762721527324,0.66,165.62,165.57,1.9736642]
["bitfinex","SOLUSD",1762721527531,2.14356159,165.63,165.58,1.9736642]
["bitfinex","SOLUSD",1762721527532,0.66,165.61,165.58,1.9736642]
["bitfinex","SOLUSD",1762721527733,2.9348686,165.63,165.58,1.9736642]
["bitfinex","SOLUSD",1762721527938,0.66,165.62,165.58,2.6636642]
["bitfinex","SOLUSD",1762721528242,0.66,165.62,165.56,7.0]
["bitfinex","SOLUSD",1762721528427,0.66,165.62,165.58,1.9736642]
["bitfinex","SOLUSD",1762721528848,1.9736642,165.61,165.56,7.0]
["bitfinex","SOLUSD",1762721529026,2.27528693,165.61,165.56,13.0398625]
["bitfinex","SOLUSD",1762721529344,1.9736642,165.57,165.55,0.1]
["bitfinex","SOLUSD",1762721529650,1.9736642,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721529832,2.6336642,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721532836,14.71555836,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721533119,24.50438605,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721533398,18.46427975,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721533722,24.50438605,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721538953,8.72545206,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721540538,14.76555836,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721541342,8.72545206,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721542431,23.2756642,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721544574,23.2756642,165.56,165.55,6.14047115]
["bitfinex","SOLUSD",1762721544756,1.9736642,165.57,165.55,6.14047115]
["bitfinex","SOLUSD",1762721545056,2.6836642,165.57,165.55,6.14047115]
["bitfinex","SOLUSD",1762721547246,1.9736642,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721549063,2.6836642,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721549366,2.6836642,165.56,165.55,6.14047115]
["bitfinex","SOLUSD",1762721549367,1.9736642,165.56,165.55,6.14047115]
["bitfinex","SOLUSD",1762721553643,2.6836642,165.57,165.55,6.14047115]
["bitfinex","SOLUSD",1762721553844,102.0931014,165.59,165.55,6.14047115]
["bitfinex","SOLUSD",1762721554054,1.9736642,165.58,165.55,6.80047115]
["bitfinex","SOLUSD",1762721554255,2.6836642,165.58,165.55,6.80047115]
["bitfinex","SOLUSD",1762721554752,2.6836642,165.58,165.55,6.14047115]
["bitfinex","SOLUSD",1762721554969,1.97561542,165.58,165.55,6.14047115]
["bitfinex","SOLUSD",1762721558067,1.26561542,165.58,165.55,6.14047115]
["bitfinex","SOLUSD",1762721558273,0.71,165.57,165.55,6.14047115]
["bitfinex","SOLUSD",1762721558687,1.97561542,165.58,165.55,6.14047115]
["bitfinex","SOLUSD",1762721558979,1.97561542,165.58,165.55,6.80047115]
["bitfinex","SOLUSD",1762721560968,102.30321838,165.59,165.56,0.66]
["bitfinex","SOLUSD",1762721561178,103.01321838,165.59,165.56,0.66]
["bitfinex","SOLUSD",1762721561971,103.01321838,165.59,165.56,6.69975173]
["bitfinex","SOLUSD",1762721562268,102.30321838,165.59,165.56,6.69975173]
["bitfinex","SOLUSD",1762721563143,103.01321838,165.59,165.56,6.69975173]
["bitfinex","SOLUSD",1762721563347,102.30321838,165.59,165.56,6.03975173]
["bitfinex","SOLUSD",1762721563549,1.26561542,165.57,165.55,0.1]
["bitfinex","SOLUSD",1762721563786,1.26561542,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721564143,1.95561542,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721564347,22.54761542,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721564575,28.58772172,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721565876,38.37654941,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721566173,32.33644311,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721566375,39.13156269,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721566676,33.09145639,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721566977,39.13156269,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721567475,33.09145639,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721568558,15.09905859,165.58,165.55,0.1]
["bitfinex","SOLUSD",1762721568559,0.71,165.58,165.55,0.1]
["bitfinex","SOLUSD",1762721568873,1.26561542,165.57,165.55,0.82]
["bitfinex","SOLUSD",1762721569057,1.97561542,165.58,165.55,6.86047115]
["bitfinex","SOLUSD",1762721569256,1.97561542,165.58,165.55,6.14047115]
["bitfinex","SOLUSD",1762721569963,0.71,165.58,165.55,6.86047115]
["bitfinex","SOLUSD",1762721570776,82.42121838,165.59,165.55,6.86047115]
["bitfinex","SOLUSD",1762721571480,81.71121838,165.59,165.56,0.72]
["bitfinex","SOLUSD",1762721572081,82.42121838,165.59,165.56,0.72]
["bitfinex","SOLUSD",1762721572382,82.42121838,165.59,165.57,6.03974149]
["bitfinex","SOLUSD",1762721572557,81.71121838,165.59,165.57,6.03974149]
["bitfinex","SOLUSD",1762721572876,1.97561542,165.61,165.58,0.72]
["bitfinex","SOLUSD",1762721573064,1.97561542,165.61,165.57,6.75974149]
["bitfinex","SOLUSD",1762721576176,1.26561542,165.6,165.58,0.72]
["bitfinex","SOLUSD",1762721576387,21.85761542,165.62,165.59,6.03901201]
["bitfinex","SOLUSD",1762721576589,1.01187767,165.63,165.59,6.03901201]
["bitfinex","SOLUSD",1762721576590,1.26561542,165.63,165.59,6.03901201]
["bitfinex","SOLUSD",1762721576790,1.26561542,165.63,165.6,0.72]
["bitfinex","SOLUSD",1762721576962,21.85761542,165.63,165.6,0.72]
["bitfinex","SOLUSD",1762721577167,1.26561542,165.67,165.62,1.26561542]
["bitfinex","SOLUSD",1762721577369,1.26561542,165.67,165.61,1.26561542]
["bitfinex","SOLUSD",1762721577765,1.26561542,165.67,165.62,0.72]
["bitfinex","SOLUSD",1762721577989,1.97561542,165.68,165.62,1.98561542]
["bitfinex","SOLUSD",1762721578479,1.97561542,165.68,165.63,0.72]
["bitfinex","SOLUSD",1762721578683,1.97561542,165.68,165.64,6.03718908]
["bitfinex","SOLUSD",1762721579081,1.97561542,165.68,165.64,6.75718908]
["bitfinex","SOLUSD",1762721579381,0.71,165.67,165.64,6.75718908]
["bitfinex","SOLUSD",1762721580266,1.97561542,165.67,165.61,1.26561542]
["bitfinex","SOLUSD",1762721580474,1.97561542,165.67,165.63,0.72]
["bitfinex","SOLUSD",1762721580698,1.97561542,165.67,165.63,6.75732244]
["bitfinex","SOLUSD",1762721581190,1.26561542,165.65,165.63,6.03732244]
["bitfinex","SOLUSD",1762721581372,1.26561542,165.65,165.61,6.03796386]
["bitfinex","SOLUSD",1762721581688,1.26561542,165.62,165.59,6.03866941]
["bitfinex","SOLUSD",1762721581880,1.26561542,165.63,165.59,6.75866941]
["bitfinex","SOLUSD",1762721582281,1.97561542,165.63,165.59,6.75866941]
["bitfinex","SOLUSD",1762721582476,1.97561542,165.62,165.59,6.03866941]
["bitfinex","SOLUSD",1762721582683,1.97561542,165.62,165.58,21.13700361]
["bitfinex","SOLUSD",1762721582881,1.97561542,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1762721583279,1.97561542,165.6,165.58,6.03937673]
["bitfinex","SOLUSD",1762721584899,21.302,165.63,165.59,0.72]
["bitfinex","SOLUSD",1762721585076,21.85761542,165.62,165.59,0.72]
["bitfinex","SOLUSD",1762721585485,22.56761542,165.62,165.59,0.72]
["bitfinex","SOLUSD",1762721585689,1.97561542,165.62,165.59,0.72]
["bitfinex","SOLUSD",1762721585914,1.97561542,165.62,165.57,21.85909523]
["bitfinex","SOLUSD",1762721586068,1.97561542,165.62,165.58,0.72]
["bitfinex","SOLUSD",1762721586268,1.97561542,165.61,165.57,21.13909523]
["bitfinex","SOLUSD",1762721586570,1.26561542,165.6,165.57,6.03974149]
["bitfinex","SOLUSD",1762721586777,1.97561542,165.6,165.56,6.0401063]
["bitfinex","SOLUSD",1762721586970,0.71,165.59,165.56,6.0401063]
["bitfinex","SOLUSD",1762721587373,1.26561542,165.6,165.57,0.72]
["bitfinex","SOLUSD",1762721587567,1.26561542,165.61,165.57,0.72]
["bitfinex","SOLUSD",1762721588087,1.26561542,165.58,165.55,6.14042915]
["bitfinex","SOLUSD",1762721588497,0.71,165.57,165.55,6.14042915]
["bitfinex","SOLUSD",1762721589690,1.26561542,165.57,165.55,6.14042915]
["bitfinex","SOLUSD",1762721589896,0.71,165.57,165.55,6.14042915]
["bitfinex","SOLUSD",1762721590093,0.71,165.57,165.55,0.1]
["bitfinex","SOLUSD",1762721590094,0.71,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721591009,1.97561542,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721595719,1.26561542,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721595901,1.92561542,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721597815,1.26561542,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721600118,1.92561542,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721600813,32.30644311,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721601310,38.34654941,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721602014,118.79215237,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721605929,101.69760296,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721606101,101.03760296,165.56,165.55,6.80047115]
["bitfinex","SOLUSD",1762721606301,101.03760296,165.56,165.55,0.76]
["bitfinex","SOLUSD",1762721606516,101.03760296,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721606900,1.26561542,165.58,165.55,6.80047115]
["bitfinex","SOLUSD",1762721607100,22.51761542,165.58,165.55,6.14047115]
["bitfinex","SOLUSD",1762721607495,21.85761542,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721608025,38.34654941,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721614630,45.04879442,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721614832,43.783179,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721615045,27.29424501,165.56,165.55,0.76]
["bitfinex","SOLUSD",1762721615337,27.29424501,165.56,165.55,6.80047115]
["bitfinex","SOLUSD",1762721615338,1.97871888,165.56,165.55,6.80047115]
["bitfinex","SOLUSD",1762721615639,1.97871888,165.57,165.55,6.80047115]
["bitfinex","SOLUSD",1762721615826,81.10560296,165.59,165.56,0.66]
["bitfinex","SOLUSD",1762721615827,1.97871888,165.58,165.56,0.66]
["bitfinex","SOLUSD",1762721616652,1.97871888,165.59,165.56,0.66]
["bitfinex","SOLUSD",1762721617215,1.97871888,165.61,165.57,6.03974149]
["bitfinex","SOLUSD",1762721617526,1.97871888,165.61,165.58,0.66]
["bitfinex","SOLUSD",1762721617725,1.97871888,165.6,165.58,0.66]
["bitfinex","SOLUSD",1762721618720,1.97871888,165.6,165.58,6.6992727]
["bitfinex","SOLUSD",1762721620245,1.97871888,165.61,165.58,0.66]
["bitfinex","SOLUSD",1762721621338,11.76754657,165.59,165.55,0.1]
["bitfinex","SOLUSD",1762721621640,1.97871888,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721622032,2.63871888,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721625343,29.27082518,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721626345,36.0024869,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721626545,45.79131459,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721626842,1.97871888,165.57,165.55,0.79]
["bitfinex","SOLUSD",1762721627045,1.97871888,165.57,165.55,6.83035704]
["bitfinex","SOLUSD",1762721627344,82.42432184,165.58,165.55,6.83035704]
["bitfinex","SOLUSD",1762721627538,20.592,165.57,165.55,6.83035704]
["bitfinex","SOLUSD",1762721627729,22.57071888,165.57,165.55,6.83035704]
["bitfinex","SOLUSD",1762721627935,20.592,165.57,165.55,6.83035704]
["bitfinex","SOLUSD",1762721628950,20.592,165.58,165.56,0.71]
["bitfinex","SOLUSD",1762721630557,2.64871888,165.57,165.56,6.04009534]
["bitfinex","SOLUSD",1762721630859,2.64871888,165.57,165.55,6.14034767]
["bitfinex","SOLUSD",1762721631533,1.97871888,165.57,165.55,6.14034767]
["bitfinex","SOLUSD",1762721631737,22.57071888,165.58,165.55,6.85034767]
["bitfinex","SOLUSD",1762721632138,23.24071888,165.58,165.55,6.85034767]
["bitfinex","SOLUSD",1762721632841,21.262,165.58,165.55,6.85034767]
["bitfinex","SOLUSD",1762721633035,23.24071888,165.58,165.55,6.85034767]
["bitfinex","SOLUSD",1762721634549,21.262,165.58,165.55,6.85034767]
["bitfinex","SOLUSD",1762721637448,80.44560296,165.59,165.56,0.71]
["bitfinex","SOLUSD",1762721638961,80.44560296,165.59,165.57,6.03974149]
["bitfinex","SOLUSD",1762721639443,80.44560296,165.59,165.58,0.71]
["bitfinex","SOLUSD",1762721639640,2.64871888,165.63,165.58,2.68871888]
["bitfinex","SOLUSD",1762721639842,22.57071888,165.64,165.59,0.71]
["bitfinex","SOLUSD",1762721640247,23.24071888,165.64,165.59,0.71]
["bitfinex","SOLUSD",1762721641164,0.67,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1762721641535,0.67,165.63,165.6,6.74864734]
["bitfinex","SOLUSD",1762721641736,22.57071888,165.64,165.6,21.84526569]
["bitfinex","SOLUSD",1762721642045,23.24071888,165.64,165.6,21.84526569]
["bitfinex","SOLUSD",1762721642460,94.45594582,165.66,165.61,0.71]
["bitfinex","SOLUSD",1762721642634,1.97871888,165.65,165.61,0.71]
["bitfinex","SOLUSD",1762721642834,2.64871888,165.65,165.61,0.71]
["bitfinex","SOLUSD",1762721643474,2.64871888,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1762721643969,1.97871888,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1762721644154,0.67,165.64,165.62,6.03791812]
["bitfinex","SOLUSD",1762721645339,0.67,165.64,165.6,15.80661835]
["bitfinex","SOLUSD",1762721645540,0.67,165.64,165.61,6.74828271]
["bitfinex","SOLUSD",1762721645748,1.97871888,165.65,165.61,21.84398949]
["bitfinex","SOLUSD",1762721645995,1.97871888,165.68,165.63,1.97871888]
["bitfinex","SOLUSD",1762721646141,20.592,165.67,165.63,1.97871888]
["bitfinex","SOLUSD",1762721646342,20.592,165.67,165.64,0.71]
["bitfinex","SOLUSD",1762721646754,18.79634059,165.7,165.64,2.68871888]
["bitfinex","SOLUSD",1762721646963,2.64871888,165.7,165.64,2.68871888]
["bitfinex","SOLUSD",1762721647261,2.64871888,165.7,165.65,2.68871888]
["bitfinex","SOLUSD",1762721647467,2.64871888,165.7,165.66,21.83761075]
["bitfinex","SOLUSD",1762721647668,20.592,165.69,165.66,21.83761075]
["bitfinex","SOLUSD",1762721647849,1.97871888,165.71,165.67,0.71]
["bitfinex","SOLUSD",1762721648051,22.57071888,165.71,165.67,0.71]
["bitfinex","SOLUSD",1762721648372,20.592,165.7,165.67,0.71]
["bitfinex","SOLUSD",1762721648972,1.97871888,165.73,165.67,0.71]
["bitfinex","SOLUSD",1762721649168,1.97871888,165.7,165.66,21.83761075]
["bitfinex","SOLUSD",1762721649550,2.64871888,165.7,165.66,21.12761075]
["bitfinex","SOLUSD",1762721649868,2.64871888,165.7,165.67,0.71]
["bitfinex","SOLUSD",1762721651364,0.67,165.7,165.68,6.03573153]
["bitfinex","SOLUSD",1762721654677,1.97871888,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1762721654877,2.69871888,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1762721655050,1.97871888,165.71,165.68,21.78506035]
["bitfinex","SOLUSD",1762721655381,22.57071888,165.71,165.68,21.78506035]
["bitfinex","SOLUSD",1762721655668,23.29071888,165.71,165.68,21.78506035]
["bitfinex","SOLUSD",1762721658275,23.29071888,165.71,165.68,6.69573153]
["bitfinex","SOLUSD",1762721658984,23.29071888,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1762721660271,23.29071888,165.71,165.68,6.69573153]
["bitfinex","SOLUSD",1762721661473,1.97871888,165.7,165.68,6.69573153]
["bitfinex","SOLUSD",1762721665263,2.69871888,165.69,165.66,21.12674096]
["bitfinex","SOLUSD",1762721665567,1.97871888,165.68,165.66,21.12674096]
["bitfinex","SOLUSD",1762721665770,2.69871888,165.68,165.66,21.12674096]
["bitfinex","SOLUSD",1762721665961,1.97871888,165.68,165.66,21.12674096]
["bitfinex","SOLUSD",1762721666162,0.72,165.67,165.66,21.12674096]
["bitfinex","SOLUSD",1762721667281,2.69871888,165.68,165.66,15.09028075]
["bitfinex","SOLUSD",1762721668187,0.72,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1762721668358,2.69871888,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1762721669469,2.69871888,165.68,165.65,21.1288862]
["bitfinex","SOLUSD",1762721669670,0.72,165.67,165.65,21.1288862]
["bitfinex","SOLUSD",1762721670182,2.69871888,165.67,165.65,6.03682463]
["bitfinex","SOLUSD",1762721670368,0.72,165.66,165.65,6.03682463]
["bitfinex","SOLUSD",1762721670689,2.69871888,165.67,165.65,6.03682463]
["bitfinex","SOLUSD",1762721672092,19.18252985,165.69,165.63,15.09371871]
["bitfinex","SOLUSD",1762721672093,18.88076149,165.69,165.66,0.66]
["bitfinex","SOLUSD",1762721672261,82.42432184,165.7,165.66,0.66]
["bitfinex","SOLUSD",1762721672465,83.14432184,165.7,165.66,0.66]
["bitfinex","SOLUSD",1762721672773,81.16560296,165.7,165.66,0.66]
["bitfinex","SOLUSD",1762721673779,0.72,165.69,165.66,0.66]
["bitfinex","SOLUSD",1762721674264,0.72,165.69,165.67,6.03609585]
["bitfinex","SOLUSD",1762721675783,81.7094753,165.7,165.67,21.78633548]
["bitfinex","SOLUSD",1762721675962,82.4294753,165.7,165.67,21.78633548]
["bitfinex","SOLUSD",1762721676689,82.4294753,165.7,165.67,21.12633548]
["bitfinex","SOLUSD",1762721676889,0.72,165.69,165.67,21.12633548]
["bitfinex","SOLUSD",1762721677561,1.98387234,165.69,165.67,6.03609585]
["bitfinex","SOLUSD",1762721677765,1.26387234,165.68,165.63,6.03742521]
["bitfinex","SOLUSD",1762721677981,1.26387234,165.66,165.63,6.69742521]
["bitfinex","SOLUSD",1762721678262,1.26387234,165.66,165.63,21.13130916]
["bitfinex","SOLUSD",1762721678488,1.98387234,165.66,165.63,21.13130916]
["bitfinex","SOLUSD",1762721679077,1.98387234,165.66,165.63,21.79130916]
["bitfinex","SOLUSD",1762721680368,1.26387234,165.65,165.61,21.13398949]
["bitfinex","SOLUSD",1762721680569,1.98387234,165.65,165.61,21.79398949]
["bitfinex","SOLUSD",1762721680769,1.98387234,165.65,165.62,0.66]
["bitfinex","SOLUSD",1762721681897,0.72,165.65,165.63,6.03755358]
["bitfinex","SOLUSD",1762721683769,1.26387234,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1762721683974,22.57587234,165.65,165.61,0.69]
["bitfinex","SOLUSD",1762721684169,21.312,165.65,165.61,0.69]
["bitfinex","SOLUSD",1762721684893,20.592,165.65,165.61,0.69]
["bitfinex","SOLUSD",1762721685399,21.312,165.65,165.61,0.69]
["bitfinex","SOLUSD",1762721685880,11.05270003,165.68,165.63,21.13143753]
["bitfinex","SOLUSD",1762721686088,0.30176836,165.69,165.64,0.69]
["bitfinex","SOLUSD",1762721686274,2.2856407,165.69,165.64,0.69]
["bitfinex","SOLUSD",1762721686671,101.75760296,165.7,165.64,1.95387234]
["bitfinex","SOLUSD",1762721686900,22.87762249,165.7,165.64,1.95387234]
["bitfinex","SOLUSD",1762721687078,1.26387234,165.69,165.65,0.69]
["bitfinex","SOLUSD",1762721687278,1.92387234,165.69,165.65,0.69]
["bitfinex","SOLUSD",1762721687897,0.66,165.69,165.66,21.12761075]
["bitfinex","SOLUSD",1762721688399,0.66,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1762721688596,0.66,165.69,165.66,21.81761075]
["bitfinex","SOLUSD",1762721688796,0.66,165.69,165.66,21.12761075]
["bitfinex","SOLUSD",1762721689176,0.66,165.69,165.66,21.81761075]
["bitfinex","SOLUSD",1762721689803,21.85587234,165.7,165.66,21.81761075]
["bitfinex","SOLUSD",1762721689984,1.26387234,165.69,165.66,21.81761075]
["bitfinex","SOLUSD",1762721690190,22.51587234,165.7,165.67,0.69]
["bitfinex","SOLUSD",1762721692210,22.51587234,165.7,165.68,6.03573153]
["bitfinex","SOLUSD",1762721693294,1.26387234,165.69,165.66,0.69]
["bitfinex","SOLUSD",1762721693508,1.26387234,165.69,165.66,0.19]
["bitfinex","SOLUSD",1762721693809,1.92387234,165.69,165.66,0.19]
["bitfinex","SOLUSD",1762721694101,80.44560296,165.72,165.66,1.45387234]
["bitfinex","SOLUSD",1762721694281,81.7094753,165.72,165.67,21.12633548]
["bitfinex","SOLUSD",1762721694481,82.3694753,165.72,165.67,21.12633548]
["bitfinex","SOLUSD",1762721695108,81.7094753,165.72,165.67,21.12633548]
["bitfinex","SOLUSD",1762721695302,0.66,165.71,165.67,21.12633548]
["bitfinex","SOLUSD",1762721695490,0.66,165.71,165.67,21.81633548]
["bitfinex","SOLUSD",1762721695696,0.66,165.71,165.68,0.69]
["bitfinex","SOLUSD",1762721697108,0.66,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1762721697404,80.44560296,165.72,165.69,6.03536725]
["bitfinex","SOLUSD",1762721697589,80.44560296,165.72,165.69,21.81378538]
["bitfinex","SOLUSD",1762721697794,1.26387234,165.74,165.7,0.69]
["bitfinex","SOLUSD",1762721698020,1.92387234,165.74,165.7,0.69]
["bitfinex","SOLUSD",1762721698317,21.252,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1762721698522,1.26387234,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1762721698886,0.66,165.7,165.69,6.03536725]
["bitfinex","SOLUSD",1762721699087,0.66,165.7,165.67,21.12570601]
["bitfinex","SOLUSD",1762721699304,1.26387234,165.72,165.68,0.69]
["bitfinex","SOLUSD",1762721699904,1.92387234,165.72,165.68,0.69]
["bitfinex","SOLUSD",1762721701100,1.92387234,165.72,165.69,6.03536725]
["bitfinex","SOLUSD",1762721703119,0.66,165.72,165.69,21.12378538]
["bitfinex","SOLUSD",1762721703416,1.92387234,165.72,165.69,21.81378538]
["bitfinex","SOLUSD",1762721706092,1.92387234,165.72,165.68,0.69]
["bitfinex","SOLUSD",1762721708012,1.92387234,165.72,165.69,21.12378538]
["bitfinex","SOLUSD",1762721708535,0.66,165.72,165.69,21.81378538]
["bitfinex","SOLUSD",1762721708718,0.66,165.72,165.69,21.12378538]
["bitfinex","SOLUSD",1762721709502,1.92387234,165.72,165.69,21.12378538]
["bitfinex","SOLUSD",1762721709713,1.92387234,165.72,165.69,6.03536725]
["bitfinex","SOLUSD",1762721710121,1.92387234,165.72,165.67,15.09014085]
["bitfinex","SOLUSD",1762721710122,1.92387234,165.72,165.67,6.03609585]
["bitfinex","SOLUSD",1762721710326,1.92387234,165.72,165.68,0.69]
["bitfinex","SOLUSD",1762721712934,1.92387234,165.72,165.69,6.03536725]
["bitfinex","SOLUSD",1762721713224,1.92387234,165.72,165.69,21.12378538]
["bitfinex","SOLUSD",1762721713725,0.66,165.71,165.69,21.12378538]
["bitfinex","SOLUSD",1762721715624,1.26387234,165.72,165.66,8.24387234]
["bitfinex","SOLUSD",1762721715806,1.94387234,165.72,165.67,21.80633548]
["bitfinex","SOLUSD",1762721716214,1.94387234,165.72,165.68,0.68]
["bitfinex","SOLUSD",1762721717028,1.94387234,165.72,165.69,6.03536725]
["bitfinex","SOLUSD",1762721718212,0.68,165.72,165.67,21.12633548]
["bitfinex","SOLUSD",1762721718546,0.68,165.71,165.67,21.80633548]
["bitfinex","SOLUSD",1762721718830,1.26387234,165.73,165.68,0.68]
["bitfinex","SOLUSD",1762721719004,1.94387234,165.73,165.68,0.68]
["bitfinex","SOLUSD",1762721719325,0.68,165.72,165.68,0.68]
["bitfinex","SOLUSD",1762721720108,80.44560296,165.74,165.69,22.38765772]
["bitfinex","SOLUSD",1762721720303,81.7094753,165.74,165.69,22.38765772]
["bitfinex","SOLUSD",1762721720506,81.7094753,165.74,165.7,0.68]
["bitfinex","SOLUSD",1762721720707,80.44560296,165.74,165.7,1.94387234]
["bitfinex","SOLUSD",1762721721231,80.44560296,165.74,165.71,0.68]
["bitfinex","SOLUSD",1762721721522,81.12560296,165.74,165.71,0.68]
["bitfinex","SOLUSD",1762721721914,80.44560296,165.74,165.71,0.68]
["bitfinex","SOLUSD",1762721722226,81.12560296,165.74,165.72,6.03427468]
["bitfinex","SOLUSD",1762721723109,80.44560296,165.74,165.72,6.03427468]
["bitfinex","SOLUSD",1762721723518,81.12560296,165.74,165.72,6.03427468]
["bitfinex","SOLUSD",1762721724126,81.7094753,165.74,165.72,6.03427468]
["bitfinex","SOLUSD",1762721724337,81.7094753,165.74,165.67,6.03609585]
["bitfinex","SOLUSD",1762721724338,1.94387234,165.73,165.67,6.03609585]
["bitfinex","SOLUSD",1762721724502,1.26387234,165.71,165.67,6.03609585]
["bitfinex","SOLUSD",1762721724706,1.94387234,165.71,165.67,21.80633548]
["bitfinex","SOLUSD",1762721724928,1.26387234,165.71,165.67,21.12633548]
["bitfinex","SOLUSD",1762721725138,0.68,165.7,165.67,21.12633548]
["bitfinex","SOLUSD",1762721725438,1.94387234,165.7,165.67,21.12633548]
["bitfinex","SOLUSD",1762721726021,0.68,165.69,165.67,15.09023963]
["bitfinex","SOLUSD",1762721726336,1.26387234,165.71,165.68,0.68]
["bitfinex","SOLUSD",1762721726533,1.26387234,165.71,165.67,15.09023963]
["bitfinex","SOLUSD",1762721726833,0.68,165.7,165.67,15.77023963]
["bitfinex","SOLUSD",1762721727219,0.68,165.7,165.67,15.09023963]
["bitfinex","SOLUSD",1762721731939,0.68,165.7,165.67,21.12633548]
["bitfinex","SOLUSD",1762721732134,1.26387234,165.71,165.68,0.68]
["bitfinex","SOLUSD",1762721732433,0.68,165.72,165.68,0.68]
["bitfinex","SOLUSD",1762721732434,1.26387234,165.72,165.68,0.68]
["bitfinex","SOLUSD",1762721732638,0.68,165.71,165.67,21.12633548]
["bitfinex","SOLUSD",1762721732839,0.68,165.71,165.67,21.80633548]
["bitfinex","SOLUSD",1762721733630,1.94387234,165.71,165.67,21.80633548]
["bitfinex","SOLUSD",1762721735015,0.68,165.7,165.67,21.80633548]
["bitfinex","SOLUSD",1762721735219,0.68,165.7,165.67,21.12633548]
["bitfinex","SOLUSD",1762721736034,0.68,165.7,165.67,21.80633548]
["bitfinex","SOLUSD",1762721736739,0.68,165.7,165.67,21.12633548]
["bitfinex","SOLUSD",1762721737138,18.12086617,165.71,165.67,21.80633548]
["bitfinex","SOLUSD",1762721737443,18.80086617,165.71,165.68,0.68]
["bitfinex","SOLUSD",1762721737652,18.80086617,165.71,165.67,21.12633548]
["bitfinex","SOLUSD",1762721737842,18.80086617,165.71,165.67,21.80633548]
["bitfinex","SOLUSD",1762721738423,20.77526962,165.71,165.67,21.80633548]
["bitfinex","SOLUSD",1762721739151,0.68,165.7,165.67,21.80633548]
["bitfinex","SOLUSD",1762721744754,0.68,165.7,165.67,21.12633548]
["bitfinex","SOLUSD",1762721746648,0.68,165.7,165.67,21.81633548]
["bitfinex","SOLUSD",1762721748442,3.09611549,165.7,165.67,21.81633548]
["bitfinex","SOLUSD",1762721748638,2.41611549,165.7,165.67,21.12633548]
["bitfinex","SOLUSD",1762721748956,0.7,165.69,165.64,23.78456524]
["bitfinex","SOLUSD",1762721749159,0.7,165.69,165.65,2.65440345]
["bitfinex","SOLUSD",1762721749469,2.67440345,165.71,165.65,2.65440345]
["bitfinex","SOLUSD",1762721749651,4.39081085,165.7,165.66,0.68]
["bitfinex","SOLUSD",1762721749852,5.09081085,165.7,165.66,0.68]
["bitfinex","SOLUSD",1762721750565,0.7,165.69,165.66,0.68]
["bitfinex","SOLUSD",1762721751242,0.7,165.69,165.67,6.03609585]
["bitfinex","SOLUSD",1762721752158,5.09081085,165.69,165.67,6.03609585]
["bitfinex","SOLUSD",1762721753167,5.09081085,165.69,165.66,21.12690663]
["bitfinex","SOLUSD",1762721762875,0.7,165.69,165.66,21.12690663]
["bitfinex","SOLUSD",1762721764362,8.06663701,165.69,165.66,21.12690663]
["bitfinex","SOLUSD",1762721764900,0.7,165.68,165.66,21.12690663]
["bitfinex","SOLUSD",1762721765173,7.36663701,165.69,165.66,21.12690663]
["bitfinex","SOLUSD",1762721765381,0.7,165.68,165.66,21.12690663]
["bitfinex","SOLUSD",1762721765559,7.36663701,165.69,165.66,21.12690663]
["bitfinex","SOLUSD",1762721765760,8.06663701,165.69,165.66,21.12690663]
["bitfinex","SOLUSD",1762721765992,0.7,165.68,165.66,21.12690663]
["bitfinex","SOLUSD",1762721766466,7.36663701,165.69,165.66,21.12690663]
["bitfinex","SOLUSD",1762721766787,8.06663701,165.69,165.66,21.12690663]
["bitfinex","SOLUSD",1762721766978,0.7,165.68,165.66,21.12690663]
["bitfinex","SOLUSD",1762721768285,8.06663701,165.69,165.66,21.12690663]
["bitfinex","SOLUSD",1762721769499,0.7,165.69,165.66,21.12690663]
["bitfinex","SOLUSD",1762721769780,0.7,165.69,165.66,21.80690663]
["bitfinex","SOLUSD",1762721771475,0.7,165.69,165.66,21.12690663]
["bitfinex","SOLUSD",1762721773471,0.7,165.69,165.66,15.09044642]
["bitfinex","SOLUSD",1762721774576,0.7,165.69,165.66,21.84690663]
["bitfinex","SOLUSD",1762721776091,0.7,165.69,165.66,15.09044642]
["bitfinex","SOLUSD",1762721777792,0.7,165.69,165.66,21.12690663]
["bitfinex","SOLUSD",1762721779488,22.56640345,165.67,165.58,30.19536071]
["bitfinex","SOLUSD",1762721779688,1.97440345,165.63,165.58,6.03937673]
["bitfinex","SOLUSD",1762721779891,1.97440345,165.61,165.59,15.09753004]
["bitfinex","SOLUSD",1762721780080,0.69,165.67,165.6,52.69440345]
["bitfinex","SOLUSD",1762721780282,15.09753004,165.68,165.64,1.97440345]
["bitfinex","SOLUSD",1762721780506,0.69,165.69,165.61,7.7]
["bitfinex","SOLUSD",1762721780507,0.69,165.69,165.66,1.97440345]
["bitfinex","SOLUSD",1762721780986,0.69,165.69,165.65,2.69440345]
["bitfinex","SOLUSD",1762721781488,0.69,165.69,165.66,21.12761075]
["bitfinex","SOLUSD",1762721784104,1.97440345,165.67,165.61,6.98]
["bitfinex","SOLUSD",1762721784284,1.97440345,165.66,165.62,21.1326299]
["bitfinex","SOLUSD",1762721784601,2.66440345,165.66,165.62,21.1326299]
["bitfinex","SOLUSD",1762721784794,0.69,165.65,165.62,21.1326299]
["bitfinex","SOLUSD",1762721785900,2.66440345,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1762721786104,1.97440345,165.63,165.61,6.03824855]
["bitfinex","SOLUSD",1762721786477,0.69,165.62,165.61,6.03824855]
["bitfinex","SOLUSD",1762721788671,0.69,165.62,165.6,15.09631508]
["bitfinex","SOLUSD",1762721789405,12.66726304,165.64,165.61,0.72]
["bitfinex","SOLUSD",1762721789576,1.97440345,165.65,165.61,0.72]
["bitfinex","SOLUSD",1762721789994,2.66440345,165.65,165.61,0.72]
["bitfinex","SOLUSD",1762721790222,0.69,165.64,165.61,0.72]
["bitfinex","SOLUSD",1762721790416,15.78631508,165.64,165.61,0.72]
["bitfinex","SOLUSD",1762721790904,15.78631508,165.64,165.62,6.03791812]
["bitfinex","SOLUSD",1762721791697,0.69,165.64,165.62,6.03791812]
["bitfinex","SOLUSD",1762721795320,1.97440345,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1762721795529,1.97440345,165.62,165.6,6.03864734]
["bitfinex","SOLUSD",1762721795899,0.69,165.61,165.6,6.03864734]
["bitfinex","SOLUSD",1762721796499,2.66440345,165.61,165.6,6.03864734]
["bitfinex","SOLUSD",1762721796893,1.95516899,165.61,165.59,6.03888312]
["bitfinex","SOLUSD",1762721797095,1.95516899,165.6,165.55,0.1]
["bitfinex","SOLUSD",1762721797314,1.26516899,165.59,165.56,21.14018692]
["bitfinex","SOLUSD",1762721797516,1.95516899,165.59,165.56,6.0401063]
["bitfinex","SOLUSD",1762721797825,1.95516899,165.58,165.56,6.0401063]
["bitfinex","SOLUSD",1762721798719,1.26516899,165.58,165.56,6.0401063]
["bitfinex","SOLUSD",1762721798922,0.69,165.57,165.56,6.0401063]
["bitfinex","SOLUSD",1762721799100,1.26516899,165.58,165.56,6.0401063]
["bitfinex","SOLUSD",1762721799621,1.95516899,165.58,165.55,6.14039972]
["bitfinex","SOLUSD",1762721801531,0.69,165.58,165.55,6.14039972]
["bitfinex","SOLUSD",1762721806609,1.26516899,165.59,165.55,21.96157761]
["bitfinex","SOLUSD",1762721806804,0.71,165.58,165.55,21.96157761]
["bitfinex","SOLUSD",1762721807130,0.71,165.59,165.55,21.24157761]
["bitfinex","SOLUSD",1762721807421,0.71,165.59,165.55,21.95157761]
["bitfinex","SOLUSD",1762721808645,0.71,165.59,165.55,21.24157761]
["bitfinex","SOLUSD",1762721809014,0.71,165.59,165.55,21.95157761]
["bitfinex","SOLUSD",1762721810133,0.71,165.59,165.55,21.24157761]
["bitfinex","SOLUSD",1762721810822,1.97516899,165.59,165.55,21.95157761]
["bitfinex","SOLUSD",1762721811127,1.97516899,165.59,165.55,21.24157761]
["bitfinex","SOLUSD",1762721811324,0.71,165.58,165.55,21.24157761]
["bitfinex","SOLUSD",1762721812531,1.97516899,165.59,165.55,21.95157761]
["bitfinex","SOLUSD",1762721812903,1.26516899,165.59,165.55,21.95157761]
["bitfinex","SOLUSD",1762721813104,0.71,165.58,165.55,21.95157761]
["bitfinex","SOLUSD",1762721814127,81.15560296,165.6,165.56,0.71]
["bitfinex","SOLUSD",1762721814308,81.15560296,165.6,165.56,1.97516899]
["bitfinex","SOLUSD",1762721815018,0.71,165.59,165.56,1.97516899]
["bitfinex","SOLUSD",1762721815638,80.44560296,165.6,165.56,1.26516899]
["bitfinex","SOLUSD",1762721815825,81.15560296,165.6,165.58,6.03937673]
["bitfinex","SOLUSD",1762721816026,0.71,165.62,165.58,7.30454572]
["bitfinex","SOLUSD",1762721816227,0.71,165.62,165.58,23.11298756]
["bitfinex","SOLUSD",1762721816419,0.71,165.62,165.58,22.40298756]
["bitfinex","SOLUSD",1762721816621,0.71,165.62,165.59,0.71]
["bitfinex","SOLUSD",1762721817612,0.71,165.62,165.58,21.13781857]
["bitfinex","SOLUSD",1762721817811,0.71,165.62,165.58,21.84781857]
["bitfinex","SOLUSD",1762721818245,0.71,165.62,165.58,21.13781857]
["bitfinex","SOLUSD",1762721818448,1.97516899,165.62,165.58,21.13781857]
["bitfinex","SOLUSD",1762721818823,0.71,165.61,165.58,21.13781857]
["bitfinex","SOLUSD",1762721819926,0.71,165.61,165.58,15.09844184]
["bitfinex","SOLUSD",1762721820440,0.71,165.61,165.57,6.03974149]
["bitfinex","SOLUSD",1762721822643,1.97516899,165.61,165.57,6.03974149]
["bitfinex","SOLUSD",1762721822942,1.26516899,165.6,165.57,6.03974149]
["bitfinex","SOLUSD",1762721823121,1.97516899,165.6,165.57,6.03974149]
["bitfinex","SOLUSD",1762721823324,0.71,165.59,165.57,6.03974149]
["bitfinex","SOLUSD",1762721823616,0.71,165.59,165.56,21.13970318]
["bitfinex","SOLUSD",1762721824044,0.71,165.59,165.56,6.0401063]
["bitfinex","SOLUSD",1762721824538,1.97516899,165.59,165.56,6.0401063]
["bitfinex","SOLUSD",1762721824920,0.71,165.58,165.56,6.0401063]
["bitfinex","SOLUSD",1762721827231,1.26516899,165.6,165.56,6.0401063]
["bitfinex","SOLUSD",1762721827546,0.71,165.59,165.56,6.0401063]
["bitfinex","SOLUSD",1762721833323,1.97516899,165.59,165.55,6.14047105]
["bitfinex","SOLUSD",1762721833534,1.26516899,165.58,165.55,6.14047105]
["bitfinex","SOLUSD",1762721833759,1.97516899,165.58,165.55,6.14047105]
["bitfinex","SOLUSD",1762721834054,0.7,165.57,165.55,6.14047105]
["bitfinex","SOLUSD",1762721838751,86.78610916,165.6,165.55,6.14047105]
["bitfinex","SOLUSD",1762721838955,0.7,165.57,165.55,6.14047105]
["bitfinex","SOLUSD",1762721867005,0.7,165.57,165.55,0.1]
["bitfinex","SOLUSD",1762721867183,15.90201922,165.57,165.55,0.1]
["bitfinex","SOLUSD",1762721867585,0.67,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721868781,0.67,165.56,165.55,6.14047115]
["bitfinex","SOLUSD",1762721869182,0.67,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721871790,0.67,165.56,165.55,6.14047115]
["bitfinex","SOLUSD",1762721879510,0.67,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721880398,8.6868055,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721880804,0.67,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721882191,6.14079523,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721882392,0.67,165.57,165.55,6.14047115]
["bitfinex","SOLUSD",1762721885725,2.7673743,165.58,165.55,6.14047115]
["bitfinex","SOLUSD",1762721885896,0.67,165.59,165.55,8.80784545]
["bitfinex","SOLUSD",1762721886220,17.84887137,165.59,165.55,8.80784545]
["bitfinex","SOLUSD",1762721887024,17.84887137,165.59,165.55,6.83047115]
["bitfinex","SOLUSD",1762721888118,17.17887137,165.59,165.55,6.83047115]
["bitfinex","SOLUSD",1762721888325,0.67,165.58,165.55,6.83047115]
["bitfinex","SOLUSD",1762721889405,0.67,165.58,165.55,21.93164904]
["bitfinex","SOLUSD",1762721889813,0.67,165.58,165.55,21.24164904]
["bitfinex","SOLUSD",1762721893936,0.67,165.58,165.55,21.91164904]
["bitfinex","SOLUSD",1762721895147,103.71497726,165.6,165.56,0.67]
["bitfinex","SOLUSD",1762721895321,0.7,165.59,165.55,21.91164904]
["bitfinex","SOLUSD",1762721897538,0.7,165.59,165.56,0.67]
["bitfinex","SOLUSD",1762721897739,0.7,165.59,165.55,21.24164904]
["bitfinex","SOLUSD",1762721897943,0.7,165.59,165.56,0.67]
["bitfinex","SOLUSD",1762721898630,0.7,165.59,165.55,21.24164904]
["bitfinex","SOLUSD",1762721898949,0.7,165.59,165.55,21.91164904]
["bitfinex","SOLUSD",1762721899252,2.6773743,165.59,165.55,6.14047115]
["bitfinex","SOLUSD",1762721899626,0.7,165.58,165.55,6.14047115]
["bitfinex","SOLUSD",1762721900146,2.6773743,165.58,165.55,6.14047115]
["bitfinex","SOLUSD",1762721900540,0.7,165.57,165.55,6.14047115]
["bitfinex","SOLUSD",1762721901051,2.6773743,165.58,165.55,6.81047115]
["bitfinex","SOLUSD",1762721901227,11.76620199,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721901427,12.52121527,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721901638,13.22121527,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721902153,36.23210681,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721903658,42.27221311,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721904935,21.68021311,165.56,165.55,0.1]
["bitfinex","SOLUSD",1762721907363,30.38082769,165.55,165.54,0.1]
["bitfinex","SOLUSD",1762721907658,33.05820199,165.55,165.54,0.1]
["bitfinex","SOLUSD",1762721908564,41.51814992,165.55,165.54,0.1]
["bitfinex","SOLUSD",1762721909358,30.38082769,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762721909567,32.35820199,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762721909743,33.81344336,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762721909943,36.23321287,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762721910655,42.27514387,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762721915283,44.25251817,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762721919086,46.63564427,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762721919660,30.38082769,165.47,165.46,0.1]
["bitfinex","SOLUSD",1762721919974,38.62840263,165.47,165.46,0.1]
["bitfinex","SOLUSD",1762721920179,39.32840263,165.47,165.46,0.1]
["bitfinex","SOLUSD",1762721920376,41.74890427,165.47,165.46,0.1]
["bitfinex","SOLUSD",1762721920785,47.79229582,165.47,165.46,0.1]
["bitfinex","SOLUSD",1762721921468,46.52472088,165.47,165.46,0.1]
["bitfinex","SOLUSD",1762721921676,47.79229582,165.47,165.46,0.1]
["bitfinex","SOLUSD",1762721925492,47.79229582,165.47,165.45,0.1]
["bitfinex","SOLUSD",1762721925684,31.64840263,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762721926173,34.72919725,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762721926573,11.05640263,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721926880,11.81219197,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721927079,12.47219197,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721927289,18.52029403,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721927683,15.83692975,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721927873,23.81081946,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721929906,22.54324452,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721930215,23.81081946,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721937592,23.15081946,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721938614,23.81081946,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721939887,23.15081946,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721940811,23.81081946,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721941611,22.54324452,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721941916,23.15081946,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721942101,17.10450469,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721942611,23.81081946,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721942818,23.15081946,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721943021,6.04810206,165.39,165.38,0.8]
["bitfinex","SOLUSD",1762721943226,7.315677,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721944114,13.36199177,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721944830,14.02199177,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721945012,13.36199177,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721945931,6.04810206,165.39,165.38,0.8]
["bitfinex","SOLUSD",1762721946102,7.315677,165.39,165.38,0.8]
["bitfinex","SOLUSD",1762721948717,6.04810206,165.39,165.38,0.8]
["bitfinex","SOLUSD",1762721948928,1.26757494,165.4,165.38,6.84668037]
["bitfinex","SOLUSD",1762721949237,1.26757494,165.4,165.39,0.7]
["bitfinex","SOLUSD",1762721953533,103.76757494,165.44,165.39,0.7]
["bitfinex","SOLUSD",1762721953768,103.76757494,165.44,165.39,21.86202638]
["bitfinex","SOLUSD",1762721954038,1.26757494,165.43,165.39,21.86202638]
["bitfinex","SOLUSD",1762721954236,1.26757494,165.43,165.4,0.68]
["bitfinex","SOLUSD",1762721954611,1.26757494,165.43,165.4,0.5527]
["bitfinex","SOLUSD",1762721955540,1.26757494,165.43,165.4,6.59845923]
["bitfinex","SOLUSD",1762721955715,1.26757494,165.42,165.4,6.04575923]
["bitfinex","SOLUSD",1762721956239,1.97757494,165.41,165.38,0.1]
["bitfinex","SOLUSD",1762721956435,1.26757494,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721956950,1.97757494,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721957115,1.26757494,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721957321,7.31568442,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721957549,14.07199919,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721958729,23.86082688,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721962546,24.61661622,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721974066,17.10451211,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721974272,17.10451211,165.39,165.38,0.78]
["bitfinex","SOLUSD",1762721975342,17.10451211,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721975849,11.05640263,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721978973,11.77134212,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721981073,1.98251443,165.39,165.38,0.78]
["bitfinex","SOLUSD",1762721982758,2.69251443,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721983161,8.7388292,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721983357,8.0288292,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762721986375,20.592,165.4,165.38,0.8]
["bitfinex","SOLUSD",1762721986547,1.98251443,165.42,165.38,6.84659362]
["bitfinex","SOLUSD",1762721986747,1.98251443,165.44,165.38,8.82910805]
["bitfinex","SOLUSD",1762721987052,1.98251443,165.44,165.39,0.7]
["bitfinex","SOLUSD",1762721987254,1.98251443,165.43,165.4,6.04594921]
["bitfinex","SOLUSD",1762721987450,13.0235122,165.47,165.4,6.04594921]
["bitfinex","SOLUSD",1762721987672,1.98251443,165.45,165.41,0.67]
["bitfinex","SOLUSD",1762721988282,1.98251443,165.45,165.4,21.16082224]
["bitfinex","SOLUSD",1762721988283,1.98251443,165.42,165.38,0.1]
["bitfinex","SOLUSD",1762721988474,21.292,165.45,165.41,0.67]
["bitfinex","SOLUSD",1762721988669,1.98251443,165.42,165.41,0.67]
["bitfinex","SOLUSD",1762721989473,6.04457153,165.44,165.41,0.67]
["bitfinex","SOLUSD",1762721989672,1.98251443,165.42,165.41,0.67]
["bitfinex","SOLUSD",1762721991182,1.98251443,165.43,165.41,6.7155837]
["bitfinex","SOLUSD",1762721991681,1.98251443,165.43,165.42,0.67]
["bitfinex","SOLUSD",1762721992755,20.592,165.45,165.42,0.67]
["bitfinex","SOLUSD",1762721992952,1.98251443,165.43,165.42,0.67]
["bitfinex","SOLUSD",1762721994998,1.98251443,165.44,165.42,6.7151749]
["bitfinex","SOLUSD",1762721995453,22.57451443,165.44,165.43,0.67]
["bitfinex","SOLUSD",1762721997380,22.57451443,165.44,165.42,6.04507418]
["bitfinex","SOLUSD",1762721997381,2.68251443,165.44,165.4,6.71594921]
["bitfinex","SOLUSD",1762721997570,22.57451443,165.44,165.41,0.67]
["bitfinex","SOLUSD",1762722000499,1.98251443,165.46,165.41,8.69799163]
["bitfinex","SOLUSD",1762722000797,1.98251443,165.5,165.44,1.98251443]
["bitfinex","SOLUSD",1762722001005,1.98251443,165.51,165.45,1.98251443]
["bitfinex","SOLUSD",1762722001496,3.85639009,165.53,165.46,2.65251443]
["bitfinex","SOLUSD",1762722001674,1.98251443,165.52,165.46,2.65251443]
["bitfinex","SOLUSD",1762722001988,1.98251443,165.52,165.47,0.67]
["bitfinex","SOLUSD",1762722002188,1.98251443,165.52,165.47,6.71325309]
["bitfinex","SOLUSD",1762722002392,1.98251443,165.51,165.47,6.71325309]
["bitfinex","SOLUSD",1762722002609,1.98251443,165.51,165.48,0.67]
["bitfinex","SOLUSD",1762722002815,1.98251443,165.51,165.43,0.30224264]
["bitfinex","SOLUSD",1762722002816,22.57451443,165.49,165.43,0.67]
["bitfinex","SOLUSD",1762722002989,1.98251443,165.44,165.41,0.67]
["bitfinex","SOLUSD",1762722003191,1.98251443,165.42,165.4,0.67]
["bitfinex","SOLUSD",1762722003392,1.98251443,165.41,165.38,0.77]
["bitfinex","SOLUSD",1762722003733,1.98251443,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762722004014,1.98251443,165.39,165.38,0.77]
["bitfinex","SOLUSD",1762722004426,31.08082769,165.45,165.38,6.81668037]
["bitfinex","SOLUSD",1762722004588,1.98251443,165.43,165.38,6.81668037]
["bitfinex","SOLUSD",1762722004789,22.57451443,165.46,165.4,1.98251443]
["bitfinex","SOLUSD",1762722005189,6.74278327,165.49,165.41,0.67]
["bitfinex","SOLUSD",1762722005499,22.57451443,165.47,165.41,2.65251443]
["bitfinex","SOLUSD",1762722005695,1.98251443,165.47,165.42,1.98251443]
["bitfinex","SOLUSD",1762722005902,1.98251443,165.49,165.43,1.98251443]
["bitfinex","SOLUSD",1762722006122,1.98251443,165.49,165.44,0.67]
["bitfinex","SOLUSD",1762722006338,1.98251443,165.49,165.44,6.71428951]
["bitfinex","SOLUSD",1762722006696,28.252,165.51,165.45,0.67]
["bitfinex","SOLUSD",1762722006895,1.98251443,165.49,165.45,0.67]
["bitfinex","SOLUSD",1762722007107,7.66,165.51,165.45,0.67]
["bitfinex","SOLUSD",1762722007306,1.98251443,165.49,165.45,0.67]
["bitfinex","SOLUSD",1762722008310,1.98251443,165.49,165.45,6.71378245]
["bitfinex","SOLUSD",1762722008841,1.98251443,165.49,165.46,0.67]
["bitfinex","SOLUSD",1762722009324,1.98251443,165.47,165.43,0.30224264]
["bitfinex","SOLUSD",1762722009496,20.592,165.47,165.44,0.67]
["bitfinex","SOLUSD",1762722009702,1.98251443,165.48,165.44,0.67]
["bitfinex","SOLUSD",1762722009901,2.68251443,165.48,165.44,0.67]
["bitfinex","SOLUSD",1762722010498,8.72558023,165.48,165.44,0.67]
["bitfinex","SOLUSD",1762722010825,8.72558023,165.48,165.44,6.71446059]
["bitfinex","SOLUSD",1762722011228,1.98251443,165.47,165.44,6.71446059]
["bitfinex","SOLUSD",1762722012725,1.98251443,165.47,165.44,0.67]
["bitfinex","SOLUSD",1762722013225,3.15639009,165.53,165.45,0.67]
["bitfinex","SOLUSD",1762722013403,1.98251443,165.48,165.45,0.67]
["bitfinex","SOLUSD",1762722013610,1.98251443,165.47,165.43,6.71479658]
["bitfinex","SOLUSD",1762722013808,1.98251443,165.47,165.44,0.67]
["bitfinex","SOLUSD",1762722014115,6.98,165.52,165.46,1.98251443]
["bitfinex","SOLUSD",1762722014319,10.81059605,165.55,165.48,1.98251443]
["bitfinex","SOLUSD",1762722014503,1.98251443,165.52,165.45,0.3022061]
["bitfinex","SOLUSD",1762722014706,1.98251443,165.51,165.45,6.04412209]
["bitfinex","SOLUSD",1762722015030,1.98251443,165.5,165.46,0.67]
["bitfinex","SOLUSD",1762722015210,21.312,165.52,165.46,0.67]
["bitfinex","SOLUSD",1762722015408,1.98251443,165.51,165.46,0.67]
["bitfinex","SOLUSD",1762722015610,1.98251443,165.54,165.48,1.98251443]
["bitfinex","SOLUSD",1762722015799,2.18251443,165.57,165.51,1.98251443]
["bitfinex","SOLUSD",1762722016000,11.77134212,165.56,165.49,0.67]
["bitfinex","SOLUSD",1762722016204,1.98251443,165.53,165.49,0.67]
["bitfinex","SOLUSD",1762722016405,0.72,165.55,165.49,0.67]
["bitfinex","SOLUSD",1762722016619,1.98251443,165.53,165.49,0.67]
["bitfinex","SOLUSD",1762722016909,1.98251443,165.53,165.49,6.71230759]
["bitfinex","SOLUSD",1762722017541,1.98251443,165.51,165.49,6.04230759]
["bitfinex","SOLUSD",1762722018533,1.98251443,165.51,165.48,6.04302634]
["bitfinex","SOLUSD",1762722018842,10.09054146,165.56,165.48,6.04302634]
["bitfinex","SOLUSD",1762722018843,1.98251443,165.52,165.48,21.8205922]
["bitfinex","SOLUSD",1762722019048,1.98251443,165.52,165.49,0.67]
["bitfinex","SOLUSD",1762722019737,10.09054146,165.56,165.48,21.1505922]
["bitfinex","SOLUSD",1762722019738,1.98251443,165.51,165.48,21.1505922]
["bitfinex","SOLUSD",1762722019960,1.98251443,165.52,165.48,21.8205922]
["bitfinex","SOLUSD",1762722020313,0.72,165.54,165.48,21.8205922]
["bitfinex","SOLUSD",1762722020647,1.98251443,165.52,165.48,21.8205922]
["bitfinex","SOLUSD",1762722021114,1.98251443,165.52,165.49,0.67]
["bitfinex","SOLUSD",1762722021632,1.98251443,165.52,165.5,6.04229607]
["bitfinex","SOLUSD",1762722022747,1.98251443,165.52,165.48,15.10756586]
["bitfinex","SOLUSD",1762722022926,1.98251443,165.53,165.5,0.67]
["bitfinex","SOLUSD",1762722023939,0.2,165.57,165.51,1.98251443]
["bitfinex","SOLUSD",1762722024124,0.2,165.57,165.52,0.67]
["bitfinex","SOLUSD",1762722024320,0.2,165.57,165.52,2.65251443]
["bitfinex","SOLUSD",1762722024522,0.2,165.57,165.56,1.98251443]
["bitfinex","SOLUSD",1762722024918,0.2,165.57,165.56,8.69262073]
["bitfinex","SOLUSD",1762722025122,0.2,165.57,165.56,6.7101063]
["bitfinex","SOLUSD",1762722025733,0.2,165.57,165.55,6.04042915]
["bitfinex","SOLUSD",1762722026035,0.2,165.57,165.56,0.67]
["bitfinex","SOLUSD",1762722026923,0.2,165.57,165.56,6.7101063]
["bitfinex","SOLUSD",1762722030051,0.2,165.57,165.56,6.0401063]
["bitfinex","SOLUSD",1762722031838,0.2,165.57,165.55,0.67]
["bitfinex","SOLUSD",1762722033050,0.2,165.57,165.56,1.98251443]
["bitfinex","SOLUSD",1762722033250,0.2,165.57,165.55,2.65251443]
["bitfinex","SOLUSD",1762722033550,0.2,165.57,165.55,9.67251443]
["bitfinex","SOLUSD",1762722033863,0.2,165.57,165.56,8.69262073]
["bitfinex","SOLUSD",1762722034152,0.2,165.6,165.56,23.79288649]
["bitfinex","SOLUSD",1762722034349,0.2,165.6,165.58,1.98251443]
["bitfinex","SOLUSD",1762722034852,0.2,165.6,165.59,0.67]
["bitfinex","SOLUSD",1762722035150,0.92,165.6,165.56,21.14037206]
["bitfinex","SOLUSD",1762722035330,0.2,165.6,165.57,0.67]
["bitfinex","SOLUSD",1762722035526,0.2,165.6,165.56,21.14037206]
["bitfinex","SOLUSD",1762722035726,0.92,165.6,165.56,21.81037206]
["bitfinex","SOLUSD",1762722035929,2.90251443,165.6,165.56,6.0401063]
["bitfinex","SOLUSD",1762722036131,2.70251443,165.59,165.56,6.0401063]
["bitfinex","SOLUSD",1762722036533,0.72,165.58,165.56,6.0401063]
["bitfinex","SOLUSD",1762722037446,0.72,165.58,165.55,7.02]
["bitfinex","SOLUSD",1762722037650,0.72,165.58,165.52,15.103826]
["bitfinex","SOLUSD",1762722037651,1.98251443,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1762722037839,2.70251443,165.55,165.51,7.02]
["bitfinex","SOLUSD",1762722038441,1.98251443,165.53,165.51,7.02]
["bitfinex","SOLUSD",1762722038650,1.98251443,165.52,165.49,6.04259679]
["bitfinex","SOLUSD",1762722038955,4.75018651,165.51,165.49,6.04259679]
["bitfinex","SOLUSD",1762722039153,4.75018651,165.52,165.49,6.04259679]
["bitfinex","SOLUSD",1762722039548,5.47018651,165.52,165.49,6.04259679]
["bitfinex","SOLUSD",1762722039742,5.47018651,165.52,165.48,21.15044096]
["bitfinex","SOLUSD",1762722040132,4.75018651,165.54,165.49,0.67]
["bitfinex","SOLUSD",1762722040566,5.47018651,165.54,165.49,0.67]
["bitfinex","SOLUSD",1762722040735,4.75018651,165.54,165.49,0.67]
["bitfinex","SOLUSD",1762722040937,0.72,165.53,165.49,0.67]
["bitfinex","SOLUSD",1762722041764,0.72,165.53,165.5,6.04229607]
["bitfinex","SOLUSD",1762722042857,0.72,165.53,165.5,21.14803625]
["bitfinex","SOLUSD",1762722043158,3.88540242,165.55,165.51,0.67]
["bitfinex","SOLUSD",1762722043462,0.72,165.54,165.5,6.04229607]
["bitfinex","SOLUSD",1762722043760,3.88540242,165.54,165.48,6.71281116]
["bitfinex","SOLUSD",1762722043966,3.88540242,165.54,165.48,21.82037702]
["bitfinex","SOLUSD",1762722044172,0.72,165.54,165.48,21.82037702]
["bitfinex","SOLUSD",1762722044862,0.72,165.54,165.48,21.81037702]
["bitfinex","SOLUSD",1762722045860,0.72,165.54,165.49,0.66]
["bitfinex","SOLUSD",1762722046078,0.72,165.54,165.5,21.14803625]
["bitfinex","SOLUSD",1762722047152,0.72,165.54,165.5,21.84803625]
["bitfinex","SOLUSD",1762722049668,3.16540242,165.53,165.5,21.84803625]
["bitfinex","SOLUSD",1762722050337,3.16540242,165.53,165.5,21.14803625]
["bitfinex","SOLUSD",1762722050537,3.16540242,165.53,165.5,21.84803625]
["bitfinex","SOLUSD",1762722051071,3.16540242,165.53,165.5,21.14803625]
["bitfinex","SOLUSD",1762722051246,3.16540242,165.55,165.51,0.7]
["bitfinex","SOLUSD",1762722051446,3.85540242,165.55,165.51,0.7]
["bitfinex","SOLUSD",1762722052972,3.85540242,165.55,165.52,6.04156597]
["bitfinex","SOLUSD",1762722053145,3.85540242,165.55,165.52,21.1454809]
["bitfinex","SOLUSD",1762722054447,3.16540242,165.55,165.52,21.1454809]
["bitfinex","SOLUSD",1762722054645,3.16540242,165.55,165.49,21.14931414]
["bitfinex","SOLUSD",1762722054968,3.16540242,165.55,165.52,0.7]
["bitfinex","SOLUSD",1762722055763,3.85540242,165.55,165.5,0.7]
["bitfinex","SOLUSD",1762722057358,3.85540242,165.55,165.51,21.1467585]
["bitfinex","SOLUSD",1762722057873,3.85540242,165.55,165.51,21.8467585]
["bitfinex","SOLUSD",1762722059570,3.16540242,165.53,165.51,21.1467585]
["bitfinex","SOLUSD",1762722059752,3.16540242,165.53,165.51,21.8467585]
["bitfinex","SOLUSD",1762722059950,3.36540242,165.6,165.52,57.7]
["bitfinex","SOLUSD",1762722060169,3.36540242,165.6,165.55,20.592]
["bitfinex","SOLUSD",1762722060352,0.2,165.6,165.56,0.7]
["bitfinex","SOLUSD",1762722060550,3.85540242,165.59,165.53,0.7]
["bitfinex","SOLUSD",1762722060859,1.95544104,165.59,165.54,21.14292617]
["bitfinex","SOLUSD",1762722061374,1.95544104,165.59,165.54,21.84292617]
["bitfinex","SOLUSD",1762722061872,1.26544104,165.57,165.54,6.04083605]
["bitfinex","SOLUSD",1762722062056,0.69,165.58,165.54,6.04083605]
["bitfinex","SOLUSD",1762722062057,1.26544104,165.55,165.54,6.04083605]
["bitfinex","SOLUSD",1762722062257,1.26544104,165.55,165.52,7.0]
["bitfinex","SOLUSD",1762722062558,1.26544104,165.53,165.52,7.0]
["bitfinex","SOLUSD",1762722062966,3.8558125,165.53,165.52,13.04150542]
["bitfinex","SOLUSD",1762722063463,3.8558125,165.53,165.51,6.04192106]
["bitfinex","SOLUSD",1762722063664,3.1658125,165.52,165.51,6.04192106]
["bitfinex","SOLUSD",1762722063856,3.8558125,165.53,165.51,6.04192106]
["bitfinex","SOLUSD",1762722064057,3.1658125,165.53,165.51,6.04192106]
["bitfinex","SOLUSD",1762722064260,0.99171373,165.55,165.51,6.04192106]
["bitfinex","SOLUSD",1762722064261,3.1658125,165.54,165.51,6.04192106]
["bitfinex","SOLUSD",1762722064465,3.8558125,165.54,165.51,6.04192106]
["bitfinex","SOLUSD",1762722064671,3.8558125,165.58,165.52,0.7]
["bitfinex","SOLUSD",1762722064977,3.8558125,165.58,165.53,21.14420346]
["bitfinex","SOLUSD",1762722065474,0.89,165.6,165.54,0.7]
["bitfinex","SOLUSD",1762722065979,0.89,165.6,165.54,3.8658125]
["bitfinex","SOLUSD",1762722066174,0.89,165.6,165.55,0.7]
["bitfinex","SOLUSD",1762722066876,0.69,165.59,165.55,0.7]
["bitfinex","SOLUSD",1762722067086,0.69,165.59,165.56,6.0401063]
["bitfinex","SOLUSD",1762722070284,0.69,165.59,165.55,21.1408786]
["bitfinex","SOLUSD",1762722070483,0.69,165.59,165.55,21.8408786]
["bitfinex","SOLUSD",1762722072783,3.1658125,165.57,165.54,6.04083605]
["bitfinex","SOLUSD",1762722073083,3.1658125,165.56,165.54,6.04083605]
["bitfinex","SOLUSD",1762722073475,3.8558125,165.56,165.54,6.04083605]
["bitfinex","SOLUSD",1762722078382,0.69,165.56,165.54,6.04083605]
["bitfinex","SOLUSD",1762722078777,3.1658125,165.57,165.54,6.04083605]
["bitfinex","SOLUSD",1762722078986,3.8258125,165.57,165.54,21.14292617]
["bitfinex","SOLUSD",1762722081492,3.8258125,165.57,165.54,6.04083605]
["bitfinex","SOLUSD",1762722081493,0.66,165.56,165.54,6.04083605]
["bitfinex","SOLUSD",1762722083279,0.66,165.56,165.53,7.02]
["bitfinex","SOLUSD",1762722083479,1.92579251,165.56,165.53,13.06106571]
["bitfinex","SOLUSD",1762722084199,1.26579251,165.55,165.53,7.02]
["bitfinex","SOLUSD",1762722084371,1.26579251,165.56,165.53,7.02]
["bitfinex","SOLUSD",1762722084572,1.26579251,165.56,165.53,13.06116704]
["bitfinex","SOLUSD",1762722084772,0.66,165.55,165.53,13.06116704]
["bitfinex","SOLUSD",1762722085200,1.26579251,165.54,165.53,6.04116704]
["bitfinex","SOLUSD",1762722085388,1.26579251,165.54,165.49,21.14912741]
["bitfinex","SOLUSD",1762722085597,1.26579251,165.52,165.49,21.14912741]
["bitfinex","SOLUSD",1762722085794,1.26579251,165.51,165.49,21.14912741]
["bitfinex","SOLUSD",1762722085995,1.92579251,165.52,165.49,21.14912741]
["bitfinex","SOLUSD",1762722086691,1.92579251,165.51,165.49,6.04266118]
["bitfinex","SOLUSD",1762722086890,1.92579251,165.51,165.47,21.15182511]
["bitfinex","SOLUSD",1762722087074,0.66,165.51,165.47,21.15182511]
["bitfinex","SOLUSD",1762722087274,0.66,165.51,165.47,21.85182511]
["bitfinex","SOLUSD",1762722087677,1.92579251,165.51,165.47,21.85182511]
["bitfinex","SOLUSD",1762722088578,0.66,165.5,165.47,21.15182511]
["bitfinex","SOLUSD",1762722089785,1.92579251,165.5,165.47,21.15182511]
["bitfinex","SOLUSD",1762722090304,0.66,165.49,165.47,21.15182511]
["bitfinex","SOLUSD",1762722090697,1.26579251,165.48,165.47,6.04339155]
["bitfinex","SOLUSD",1762722091005,1.26579251,165.48,165.46,13.04365876]
["bitfinex","SOLUSD",1762722091192,1.92579251,165.48,165.46,13.04365876]
["bitfinex","SOLUSD",1762722091406,0.66,165.47,165.46,13.04365876]
["bitfinex","SOLUSD",1762722091783,0.66,165.51,165.46,28.85305075]
["bitfinex","SOLUSD",1762722091996,1.92579251,165.51,165.46,28.85305075]
["bitfinex","SOLUSD",1762722092384,0.66,165.51,165.46,28.85305075]
["bitfinex","SOLUSD",1762722092805,1.26579251,165.53,165.47,0.7]
["bitfinex","SOLUSD",1762722093110,2.22757903,165.53,165.48,21.1505922]
["bitfinex","SOLUSD",1762722093484,1.92579251,165.53,165.48,21.1505922]
["bitfinex","SOLUSD",1762722093705,0.66,165.52,165.48,21.8505922]
["bitfinex","SOLUSD",1762722093887,0.66,165.54,165.49,0.7]
["bitfinex","SOLUSD",1762722095492,0.66,165.54,165.5,21.14803625]
["bitfinex","SOLUSD",1762722096700,1.92579251,165.54,165.5,21.14803625]
["bitfinex","SOLUSD",1762722096900,0.66,165.53,165.5,21.14803625]
["bitfinex","SOLUSD",1762722099913,26.93362821,165.57,165.51,0.7]
["bitfinex","SOLUSD",1762722099914,0.30187767,165.57,165.51,0.7]
["bitfinex","SOLUSD",1762722100102,2.22748803,165.58,165.51,1.96579251]
["bitfinex","SOLUSD",1762722100296,2.22748803,165.58,165.51,58.96579251]
["bitfinex","SOLUSD",1762722100497,0.66,165.58,165.52,1.96579251]
["bitfinex","SOLUSD",1762722101105,0.66,165.58,165.53,0.7]
["bitfinex","SOLUSD",1762722101310,2.42748803,165.6,165.54,21.14292617]
["bitfinex","SOLUSD",1762722101503,2.29196072,165.6,165.54,21.14292617]
["bitfinex","SOLUSD",1762722101815,0.66,165.59,165.54,21.84292617]
["bitfinex","SOLUSD",1762722102415,0.66,165.59,165.55,1.96579251]
["bitfinex","SOLUSD",1762722102998,0.86,165.6,165.55,2.67659547]
["bitfinex","SOLUSD",1762722103207,0.86,165.6,165.55,0.7]
["bitfinex","SOLUSD",1762722103605,0.86,165.6,165.56,21.14037206]
["bitfinex","SOLUSD",1762722104193,0.2,165.6,165.56,21.14037206]
["bitfinex","SOLUSD",1762722104400,0.2,165.6,165.57,0.7]
["bitfinex","SOLUSD",1762722105619,0.2,165.6,165.58,6.03937673]
["bitfinex","SOLUSD",1762722105917,0.85,165.6,165.58,6.03937673]
["bitfinex","SOLUSD",1762722106930,0.2,165.6,165.58,6.03937673]
["bitfinex","SOLUSD",1762722107422,0.2,165.6,165.57,21.13842496]
["bitfinex","SOLUSD",1762722107621,0.2,165.6,165.59,0.7]
["bitfinex","SOLUSD",1762722108106,0.2,165.61,165.59,2.67659547]
["bitfinex","SOLUSD",1762722108311,1e-08,165.61,165.6,1.97659547]
["bitfinex","SOLUSD",1762722108513,1e-08,165.61,165.6,0.7]
["bitfinex","SOLUSD",1762722109520,1e-08,165.61,165.6,6.73864734]
["bitfinex","SOLUSD",1762722111340,0.69000001,165.61,165.56,20.592]
["bitfinex","SOLUSD",1762722111501,2.66659548,165.61,165.57,6.73966828]
["bitfinex","SOLUSD",1762722111702,0.69000001,165.61,165.57,21.13902202]
["bitfinex","SOLUSD",1762722111924,0.69,165.6,165.57,21.13902202]
["bitfinex","SOLUSD",1762722112813,1e-08,165.61,165.58,0.7]
["bitfinex","SOLUSD",1762722113018,0.69000001,165.61,165.59,6.03901201]
["bitfinex","SOLUSD",1762722114731,1e-08,165.61,165.58,15.09778144]
["bitfinex","SOLUSD",1762722114928,1e-08,165.61,165.58,15.79778144]
["bitfinex","SOLUSD",1762722115268,0.69000001,165.61,165.58,15.09778144]
["bitfinex","SOLUSD",1762722119824,1.97659547,165.6,165.57,6.03974149]
["bitfinex","SOLUSD",1762722120029,0.69,165.59,165.57,6.03974149]
["bitfinex","SOLUSD",1762722120258,2.66659547,165.59,165.57,6.03974149]
["bitfinex","SOLUSD",1762722120750,0.69,165.58,165.57,6.03974149]
["bitfinex","SOLUSD",1762722121269,1.97659547,165.6,165.57,6.03974149]
["bitfinex","SOLUSD",1762722121554,0.69,165.59,165.57,6.03974149]
["bitfinex","SOLUSD",1762722125974,1.97659547,165.58,165.56,7.0]
["bitfinex","SOLUSD",1762722126257,1.97659547,165.57,165.51,37.20791222]
["bitfinex","SOLUSD",1762722126473,1.97659547,165.55,165.52,6.04156597]
["bitfinex","SOLUSD",1762722126656,1.97659547,165.54,165.48,6.04302634]
["bitfinex","SOLUSD",1762722126835,1.97659547,165.51,165.48,6.04302634]
["bitfinex","SOLUSD",1762722127038,1.97659547,165.53,165.48,6.04302634]
["bitfinex","SOLUSD",1762722127231,1.97659547,165.52,165.48,6.04302634]
["bitfinex","SOLUSD",1762722127440,1.97659547,165.5,165.46,22.1092714]
["bitfinex","SOLUSD",1762722127651,1.97659547,165.5,165.47,6.04336334]
["bitfinex","SOLUSD",1762722127827,1.97659547,165.51,165.47,6.04336334]
["bitfinex","SOLUSD",1762722128233,0.69,165.5,165.47,6.04336334]
["bitfinex","SOLUSD",1762722128632,0.69,165.5,165.47,21.15184221]
["bitfinex","SOLUSD",1762722129536,2.66659547,165.5,165.47,6.04336334]
["bitfinex","SOLUSD",1762722129731,1.97659547,165.49,165.47,6.04336334]
["bitfinex","SOLUSD",1762722129965,1.97659547,165.48,165.46,7.0]
["bitfinex","SOLUSD",1762722130163,1.97659547,165.47,165.46,6.04374855]
["bitfinex","SOLUSD",1762722130365,0.69,165.47,165.46,6.04374855]
["bitfinex","SOLUSD",1762722131860,0.69,165.47,165.44,15.1105319]
["bitfinex","SOLUSD",1762722133376,1.97659547,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1762722133741,0.69,165.45,165.43,6.0448528]
["bitfinex","SOLUSD",1762722134260,2.66659547,165.45,165.42,6.04518595]
["bitfinex","SOLUSD",1762722134739,0.72,165.44,165.42,6.04518595]
["bitfinex","SOLUSD",1762722135572,0.72,165.44,165.41,6.04547545]
["bitfinex","SOLUSD",1762722135745,2.69659547,165.44,165.41,6.04547545]
["bitfinex","SOLUSD",1762722136158,0.72,165.43,165.4,21.16003197]
["bitfinex","SOLUSD",1762722136472,0.72,165.43,165.4,6.04594921]
["bitfinex","SOLUSD",1762722136664,2.69659547,165.43,165.4,6.04594921]
["bitfinex","SOLUSD",1762722137247,0.72,165.42,165.4,6.04594921]
["bitfinex","SOLUSD",1762722137645,0.72,165.44,165.4,21.16082224]
["bitfinex","SOLUSD",1762722137877,0.72,165.44,165.4,21.86082224]
["bitfinex","SOLUSD",1762722138069,0.72,165.44,165.4,23.83741771]
["bitfinex","SOLUSD",1762722138671,0.16678737,165.48,165.41,2.67659547]
["bitfinex","SOLUSD",1762722138873,0.16678737,165.51,165.45,1.97659547]
["bitfinex","SOLUSD",1762722139077,1.02162273,165.51,165.46,1.97659547]
["bitfinex","SOLUSD",1762722139262,0.72,165.51,165.45,2.67659547]
["bitfinex","SOLUSD",1762722139462,0.72,165.5,165.45,2.67659547]
["bitfinex","SOLUSD",1762722140168,0.72,165.5,165.46,21.15314878]
["bitfinex","SOLUSD",1762722140853,20.592,165.52,165.46,23.82974425]
["bitfinex","SOLUSD",1762722141078,0.72,165.51,165.46,23.12974425]
["bitfinex","SOLUSD",1762722141372,1.02153163,165.51,165.46,21.15314878]
["bitfinex","SOLUSD",1762722141557,1.97659547,165.5,165.46,21.15314878]
["bitfinex","SOLUSD",1762722141765,0.30160453,165.52,165.46,23.82974425]
["bitfinex","SOLUSD",1762722142069,0.72,165.5,165.47,1.97659547]
["bitfinex","SOLUSD",1762722142281,1.0218959,165.52,165.48,6.04302634]
["bitfinex","SOLUSD",1762722142454,0.72,165.52,165.48,6.04302634]
["bitfinex","SOLUSD",1762722142773,0.72,165.51,165.48,6.04302634]
["bitfinex","SOLUSD",1762722143157,0.72,165.51,165.48,21.1505922]
["bitfinex","SOLUSD",1762722144362,0.72,165.51,165.48,6.04302634]
["bitfinex","SOLUSD",1762722145366,1.97659547,165.49,165.44,21.15543999]
["bitfinex","SOLUSD",1762722145566,1.97659547,165.47,165.44,6.04448742]
["bitfinex","SOLUSD",1762722145955,0.72,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1762722146455,0.72,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1762722152580,0.72,165.49,165.44,2.67659547]
["bitfinex","SOLUSD",1762722152779,0.72,165.48,165.44,2.67659547]
["bitfinex","SOLUSD",1762722153675,0.72,165.5,165.45,1.97659547]
["bitfinex","SOLUSD",1762722153882,0.72,165.5,165.46,1.97659547]
["bitfinex","SOLUSD",1762722154181,1.02134942,165.52,165.46,2.67659547]
["bitfinex","SOLUSD",1762722154378,0.30134942,165.53,165.47,23.12846589]
["bitfinex","SOLUSD",1762722154685,1.02164092,165.54,165.48,1.97659547]
["bitfinex","SOLUSD",1762722154855,0.30164092,165.54,165.48,2.67659547]
["bitfinex","SOLUSD",1762722155054,0.72,165.53,165.48,2.67659547]
["bitfinex","SOLUSD",1762722156260,2.99794489,165.53,165.47,21.15187042]
["bitfinex","SOLUSD",1762722156458,1.97659547,165.52,165.47,21.15187042]
["bitfinex","SOLUSD",1762722156782,2.99794489,165.52,165.47,21.15187042]
["bitfinex","SOLUSD",1762722156982,0.72,165.51,165.47,21.15187042]
["bitfinex","SOLUSD",1762722158886,0.72,165.51,165.46,6.04375679]
["bitfinex","SOLUSD",1762722159061,2.99794489,165.51,165.46,6.04375679]
["bitfinex","SOLUSD",1762722159372,2.99794489,165.51,165.46,21.15314878]
["bitfinex","SOLUSD",1762722159564,0.72,165.5,165.46,21.15314878]
["bitfinex","SOLUSD",1762722160793,0.72,165.5,165.46,15.10939199]
["bitfinex","SOLUSD",1762722162083,0.72,165.5,165.46,21.15314878]
["bitfinex","SOLUSD",1762722165489,0.72,165.5,165.46,21.81314878]
["bitfinex","SOLUSD",1762722165860,0.72,165.5,165.46,21.15314878]
["bitfinex","SOLUSD",1762722169262,0.66,165.53,165.47,1.96651326]
["bitfinex","SOLUSD",1762722169464,0.66,165.53,165.48,0.7]
["bitfinex","SOLUSD",1762722169663,102.5,165.54,165.49,1.26651326]
["bitfinex","SOLUSD",1762722170162,103.16,165.54,165.5,21.14803625]
["bitfinex","SOLUSD",1762722170673,103.16,165.54,165.5,21.84803625]
["bitfinex","SOLUSD",1762722171062,1.43238984,165.56,165.5,21.84803625]
["bitfinex","SOLUSD",1762722171063,0.66,165.56,165.51,1.96651326]
["bitfinex","SOLUSD",1762722171257,103.76651326,165.58,165.51,1.96651326]
["bitfinex","SOLUSD",1762722171463,0.66,165.58,165.52,1.96651326]
["bitfinex","SOLUSD",1762722171684,0.66,165.58,165.53,8.26651326]
["bitfinex","SOLUSD",1762722171885,0.66,165.58,165.54,1.26651326]
["bitfinex","SOLUSD",1762722172084,0.30165903,165.6,165.54,1.96651326]
["bitfinex","SOLUSD",1762722172292,2.22828162,165.6,165.55,21.14164904]
["bitfinex","SOLUSD",1762722172478,1.26651326,165.59,165.55,21.14164904]
["bitfinex","SOLUSD",1762722172685,1.92651326,165.59,165.55,21.14164904]
["bitfinex","SOLUSD",1762722172988,0.66,165.58,165.55,21.14164904]
["bitfinex","SOLUSD",1762722177698,0.66,165.58,165.55,15.10117789]
["bitfinex","SOLUSD",1762722179797,0.66,165.58,165.54,6.04083605]
["bitfinex","SOLUSD",1762722180574,0.66,165.58,165.54,21.14292617]
["bitfinex","SOLUSD",1762722182201,0.66,165.58,165.54,21.84292617]
["bitfinex","SOLUSD",1762722183289,1.92651326,165.6,165.55,0.7]
["bitfinex","SOLUSD",1762722183496,1.92651326,165.59,165.55,0.7]
["bitfinex","SOLUSD",1762722183799,1.92651326,165.59,165.54,21.14292617]
["bitfinex","SOLUSD",1762722183981,0.66,165.58,165.54,21.84292617]
["bitfinex","SOLUSD",1762722185487,1.92651326,165.58,165.54,21.14292617]
["bitfinex","SOLUSD",1762722185879,1.26651326,165.56,165.53,13.04110863]
["bitfinex","SOLUSD",1762722186094,1.26651326,165.55,165.53,7.0]
["bitfinex","SOLUSD",1762722186284,1.26651326,165.55,165.5,6.04229607]
["bitfinex","SOLUSD",1762722186486,0.66,165.54,165.5,6.04229607]
["bitfinex","SOLUSD",1762722186801,0.66,165.54,165.5,21.1473417]
["bitfinex","SOLUSD",1762722188301,1.92651326,165.54,165.5,21.1473417]
["bitfinex","SOLUSD",1762722188597,0.66,165.54,165.5,21.8473417]
["bitfinex","SOLUSD",1762722189999,0.66,165.54,165.5,21.1473417]
["bitfinex","SOLUSD",1762722191597,1.56851857,165.56,165.51,0.7]
["bitfinex","SOLUSD",1762722191598,1.26651326,165.56,165.51,0.7]
["bitfinex","SOLUSD",1762722191792,0.66,165.56,165.51,0.7]
["bitfinex","SOLUSD",1762722192096,0.66,165.55,165.51,0.7]
["bitfinex","SOLUSD",1762722193520,0.66,165.55,165.52,21.1454809]
["bitfinex","SOLUSD",1762722196014,0.66,165.55,165.52,15.10391493]
["bitfinex","SOLUSD",1762722197533,0.72,165.58,165.53,1.93651326]
["bitfinex","SOLUSD",1762722197695,103.52193236,165.6,165.54,1.93651326]
["bitfinex","SOLUSD",1762722197894,0.72,165.59,165.54,1.93651326]
["bitfinex","SOLUSD",1762722198093,0.72,165.59,165.55,22.4081623]
["bitfinex","SOLUSD",1762722198313,0.72,165.59,165.55,23.0781623]
["bitfinex","SOLUSD",1762722198508,0.72,165.59,165.55,22.4081623]
["bitfinex","SOLUSD",1762722198712,0.72,165.59,165.55,21.14164904]
["bitfinex","SOLUSD",1762722199307,0.72,165.59,165.55,21.81164904]
["bitfinex","SOLUSD",1762722199823,0.72,165.59,165.55,23.0781623]
["bitfinex","SOLUSD",1762722200403,0.72,165.59,165.55,21.81164904]
["bitfinex","SOLUSD",1762722201824,0.72,165.59,165.55,22.4081623]
["bitfinex","SOLUSD",1762722202010,0.72,165.59,165.55,23.0781623]
["bitfinex","SOLUSD",1762722203432,0.72000001,165.61,165.56,1.93651326]
["bitfinex","SOLUSD",1762722203633,0.72000001,165.61,165.57,21.13909523]
["bitfinex","SOLUSD",1762722204003,0.72000001,165.61,165.57,21.80909523]
["bitfinex","SOLUSD",1762722205022,1e-08,165.61,165.58,1.93651326]
["bitfinex","SOLUSD",1762722206131,1e-08,165.61,165.59,6.03901201]
["bitfinex","SOLUSD",1762722207014,0.72,165.6,165.58,6.03936021]
["bitfinex","SOLUSD",1762722208313,0.72,165.6,165.56,21.14023725]
["bitfinex","SOLUSD",1762722208518,0.72,165.6,165.56,21.81023725]
["bitfinex","SOLUSD",1762722211430,0.72,165.6,165.56,21.14023725]
["bitfinex","SOLUSD",1762722211607,0.72,165.6,165.56,21.81023725]
["bitfinex","SOLUSD",1762722212507,0.72,165.6,165.56,21.14023725]
["bitfinex","SOLUSD",1762722216725,0.72,165.6,165.56,15.10013095]
["bitfinex","SOLUSD",1762722217538,1.26651326,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1762722217923,1.26651326,165.56,165.55,6.04047115]
["bitfinex","SOLUSD",1762722218326,0.72,165.56,165.55,6.04047115]
["bitfinex","SOLUSD",1762722218522,0.72,165.57,165.55,6.04047115]
["bitfinex","SOLUSD",1762722218940,0.72,165.57,165.53,21.14350261]
["bitfinex","SOLUSD",1762722222312,0.72,165.57,165.53,21.81350261]
["bitfinex","SOLUSD",1762722223037,0.72,165.57,165.53,21.14350261]
["bitfinex","SOLUSD",1762722225714,0.72,165.57,165.53,21.80350261]
["bitfinex","SOLUSD",1762722226126,2.69728149,165.57,165.53,6.04120099]
["bitfinex","SOLUSD",1762722226315,1.97728149,165.55,165.53,6.04120099]
["bitfinex","SOLUSD",1762722226518,1.97728149,165.54,165.51,21.14607574]
["bitfinex","SOLUSD",1762722226823,1.97728149,165.54,165.51,6.041931]
["bitfinex","SOLUSD",1762722227037,0.67,165.53,165.51,6.041931]
["bitfinex","SOLUSD",1762722227237,0.67,165.53,165.5,13.02221428]
["bitfinex","SOLUSD",1762722227552,2.64728149,165.53,165.5,13.02221428]
["bitfinex","SOLUSD",1762722227725,0.67,165.52,165.5,13.02221428]
["bitfinex","SOLUSD",1762722227918,2.64728149,165.52,165.5,6.04221428]
["bitfinex","SOLUSD",1762722228345,0.67,165.51,165.5,6.04221428]
["bitfinex","SOLUSD",1762722229350,0.67,165.51,165.47,6.04339155]
["bitfinex","SOLUSD",1762722229351,2.64728149,165.51,165.47,6.04339155]
["bitfinex","SOLUSD",1762722229647,1.97728149,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1762722229826,2.64728149,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1762722230029,0.67,165.49,165.47,6.04339155]
["bitfinex","SOLUSD",1762722230219,2.64728149,165.49,165.46,6.98]
["bitfinex","SOLUSD",1762722230422,2.64728149,165.49,165.46,13.02344291]
["bitfinex","SOLUSD",1762722230619,0.67,165.48,165.46,13.02344291]
["bitfinex","SOLUSD",1762722232927,0.67,165.5,165.46,28.7928349]
["bitfinex","SOLUSD",1762722233128,0.67,165.49,165.46,28.1328349]
["bitfinex","SOLUSD",1762722235258,0.67,165.53,165.47,2.63728149]
["bitfinex","SOLUSD",1762722235430,0.97202359,165.53,165.47,2.63728149]
["bitfinex","SOLUSD",1762722235630,0.67,165.52,165.48,0.66]
["bitfinex","SOLUSD",1762722235845,0.67,165.52,165.49,6.04266118]
["bitfinex","SOLUSD",1762722236439,0.67,165.54,165.49,23.78659563]
["bitfinex","SOLUSD",1762722236753,0.67,165.54,165.5,0.66]
["bitfinex","SOLUSD",1762722237277,0.67,165.54,165.5,2.63728149]
["bitfinex","SOLUSD",1762722237429,0.67,165.56,165.51,2.63728149]
["bitfinex","SOLUSD",1762722238033,0.67,165.56,165.52,21.1454809]
["bitfinex","SOLUSD",1762722239272,0.67,165.56,165.52,23.12276239]
["bitfinex","SOLUSD",1762722240639,0.67,165.56,165.52,21.1454809]
["bitfinex","SOLUSD",1762722241865,0.67,165.56,165.52,21.8054809]
["bitfinex","SOLUSD",1762722242062,0.67,165.56,165.52,21.1454809]
["bitfinex","SOLUSD",1762722242261,0.67,165.58,165.53,2.63728149]
["bitfinex","SOLUSD",1762722242633,0.67,165.58,165.54,2.63728149]
["bitfinex","SOLUSD",1762722242852,0.67,165.58,165.55,1.97728149]
["bitfinex","SOLUSD",1762722243460,0.67,165.6,165.56,2.63728149]
["bitfinex","SOLUSD",1762722243671,0.67,165.6,165.56,1.97728149]
["bitfinex","SOLUSD",1762722243858,0.67,165.6,165.56,6.03976102]
["bitfinex","SOLUSD",1762722244667,1.97728149,165.57,165.53,6.04120099]
["bitfinex","SOLUSD",1762722244841,1.97728149,165.56,165.52,6.04150555]
["bitfinex","SOLUSD",1762722245043,1.97728149,165.55,165.52,6.04150555]
["bitfinex","SOLUSD",1762722245467,2.64728149,165.54,165.52,6.04150555]
["bitfinex","SOLUSD",1762722246069,0.67,165.53,165.52,6.04150555]
["bitfinex","SOLUSD",1762722253474,0.67,165.57,165.52,23.78270197]
["bitfinex","SOLUSD",1762722253781,0.67,165.57,165.53,2.63728149]
["bitfinex","SOLUSD",1762722253953,0.9919506,165.59,165.54,1.97728149]
["bitfinex","SOLUSD",1762722254473,0.69,165.58,165.54,1.97728149]
["bitfinex","SOLUSD",1762722256369,0.69,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1762722256569,12.75802332,165.61,165.55,23.77893053]
["bitfinex","SOLUSD",1762722256769,0.69,165.6,165.55,23.77893053]
["bitfinex","SOLUSD",1762722256966,0.99193236,165.6,165.55,23.11893053]
["bitfinex","SOLUSD",1762722257349,0.69,165.59,165.55,23.11893053]
["bitfinex","SOLUSD",1762722260070,0.69,165.59,165.55,23.77893053]
["bitfinex","SOLUSD",1762722260576,2.66728149,165.59,165.54,6.04071786]
["bitfinex","SOLUSD",1762722260776,1.97728149,165.57,165.54,6.04071786]
["bitfinex","SOLUSD",1762722261377,0.69,165.56,165.53,15.10299166]
["bitfinex","SOLUSD",1762722262673,0.69,165.56,165.53,21.14419265]
["bitfinex","SOLUSD",1762722263179,0.30189584,165.58,165.53,21.80419265]
["bitfinex","SOLUSD",1762722263369,0.69,165.57,165.53,21.80419265]
["bitfinex","SOLUSD",1762722263871,0.69,165.6,165.54,2.63728149]
["bitfinex","SOLUSD",1762722264064,0.69,165.6,165.55,1.97728149]
["bitfinex","SOLUSD",1762722264374,0.69000001,165.61,165.56,1.97728149]
["bitfinex","SOLUSD",1762722264552,0.69000001,165.61,165.57,21.13909523]
["bitfinex","SOLUSD",1762722265549,0.69000001,165.61,165.57,23.77637672]
["bitfinex","SOLUSD",1762722265755,0.69000001,165.61,165.57,21.79909523]
["bitfinex","SOLUSD",1762722266178,0.69000001,165.61,165.57,21.13909523]
["bitfinex","SOLUSD",1762722266863,0.69000001,165.61,165.57,21.79909523]
["bitfinex","SOLUSD",1762722267876,1e-08,165.61,165.58,2.63728149]
["bitfinex","SOLUSD",1762722268254,1e-08,165.61,165.59,2.63728149]
["bitfinex","SOLUSD",1762722269052,1e-08,165.61,165.6,0.66]
["bitfinex","SOLUSD",1762722269251,1e-08,165.61,165.6,2.63728149]
["bitfinex","SOLUSD",1762722269473,1e-08,165.61,165.6,0.66]
["bitfinex","SOLUSD",1762722269665,1e-08,165.61,165.6,8.67592883]
["bitfinex","SOLUSD",1762722274982,1e-08,165.61,165.6,29.26792883]
["bitfinex","SOLUSD",1762722276179,1e-08,165.61,165.6,27.29064734]
["bitfinex","SOLUSD",1762722276382,1e-08,165.61,165.6,29.26792883]
["bitfinex","SOLUSD",1762722277886,1e-08,165.61,165.6,89.05675652]
["bitfinex","SOLUSD",1762722278092,1e-08,165.61,165.6,26.13064734]
["bitfinex","SOLUSD",1762722278263,1e-08,165.61,165.6,26.79064734]
["bitfinex","SOLUSD",1762722279083,1e-08,165.61,165.6,28.76792883]
["bitfinex","SOLUSD",1762722279785,1e-08,165.61,165.6,78.76792883]
["bitfinex","SOLUSD",1762722280190,1e-08,165.61,165.6,81.18433623]
["bitfinex","SOLUSD",1762722280565,1e-08,165.61,165.6,26.13064734]
["bitfinex","SOLUSD",1762722280882,1e-08,165.61,165.6,28.10792883]
["bitfinex","SOLUSD",1762722281065,1e-08,165.61,165.6,28.76792883]
["bitfinex","SOLUSD",1762722284871,1e-08,165.61,165.6,28.05481785]
["bitfinex","SOLUSD",1762722291000,1e-08,165.61,165.6,27.39481785]
["bitfinex","SOLUSD",1762722297807,0.70000001,165.61,165.6,26.13064734]
["bitfinex","SOLUSD",1762722298126,0.70000001,165.61,165.6,5.53864734]
["bitfinex","SOLUSD",1762722299131,0.70000001,165.61,165.59,6.03901201]
["bitfinex","SOLUSD",1762722302386,1e-08,165.61,165.59,7.30318252]
["bitfinex","SOLUSD",1762722302585,1e-08,165.61,165.6,1.92417051]
["bitfinex","SOLUSD",1762722304614,1e-08,165.61,165.6,7.96281785]
["bitfinex","SOLUSD",1762722308915,0.70000001,165.61,165.6,7.30281785]
["bitfinex","SOLUSD",1762722309101,0.70000001,165.61,165.6,6.03864734]
["bitfinex","SOLUSD",1762722310521,1e-08,165.61,165.6,6.03864734]
["bitfinex","SOLUSD",1762722314617,1e-08,165.61,165.6,7.30281785]
["bitfinex","SOLUSD",1762722318411,1e-08,165.61,165.6,6.03864734]
["bitfinex","SOLUSD",1762722318608,0.68000001,165.61,165.6,6.03864734]
["bitfinex","SOLUSD",1762722318808,0.68000001,165.61,165.59,6.03892788]
["bitfinex","SOLUSD",1762722319016,1.94417052,165.61,165.59,6.03892788]
["bitfinex","SOLUSD",1762722319406,0.68,165.6,165.59,6.03892788]
["bitfinex","SOLUSD",1762722319826,1.94417051,165.6,165.59,6.03892788]
["bitfinex","SOLUSD",1762722320020,1.94417051,165.6,165.56,15.10018149]
["bitfinex","SOLUSD",1762722320221,1.94417051,165.59,165.56,15.10018149]
["bitfinex","SOLUSD",1762722320521,0.68,165.58,165.56,15.10018149]
["bitfinex","SOLUSD",1762722321414,0.68,165.58,165.56,21.14028779]
["bitfinex","SOLUSD",1762722322709,0.68,165.58,165.56,6.0401063]
["bitfinex","SOLUSD",1762722322907,1.94417051,165.58,165.56,6.0401063]
["bitfinex","SOLUSD",1762722323305,0.68,165.57,165.56,6.0401063]
["bitfinex","SOLUSD",1762722326511,1.94417051,165.57,165.5,6.04229607]
["bitfinex","SOLUSD",1762722326712,0.30169552,165.56,165.51,1.26417051]
["bitfinex","SOLUSD",1762722326918,0.98169552,165.56,165.51,1.26417051]
["bitfinex","SOLUSD",1762722327312,0.98158634,165.56,165.52,1.26417051]
["bitfinex","SOLUSD",1762722327521,0.68,165.55,165.52,1.26417051]
["bitfinex","SOLUSD",1762722327726,0.68,165.55,165.53,1.26417051]
["bitfinex","SOLUSD",1762722328324,23.48826838,165.7,165.53,1.26417051]
["bitfinex","SOLUSD",1762722328325,0.88,165.68,165.57,50.0]
["bitfinex","SOLUSD",1762722328630,0.98165912,165.67,165.63,20.592]
["bitfinex","SOLUSD",1762722328926,0.68,165.67,165.61,21.85617051]
["bitfinex","SOLUSD",1762722329149,0.68,165.66,165.63,2.4164074]
["bitfinex","SOLUSD",1762722330924,0.68,165.66,165.64,6.03718908]
["bitfinex","SOLUSD",1762722334533,0.50154996,165.68,165.65,1.26417051]
["bitfinex","SOLUSD",1762722334534,1.18178657,165.68,165.65,1.26417051]
["bitfinex","SOLUSD",1762722334734,0.88,165.68,165.65,1.26417051]
["bitfinex","SOLUSD",1762722334918,0.68,165.67,165.65,3.68043194]
["bitfinex","SOLUSD",1762722335733,0.68,165.67,165.65,1.26417051]
["bitfinex","SOLUSD",1762722336031,0.68,165.67,165.66,6.03646021]
["bitfinex","SOLUSD",1762722337238,0.68,165.67,165.65,6.03682463]
["bitfinex","SOLUSD",1762722337430,0.68,165.67,165.6,6.03864734]
["bitfinex","SOLUSD",1762722337632,1.26417051,165.65,165.6,21.13520314]
["bitfinex","SOLUSD",1762722337938,1.56542977,165.65,165.6,21.13520314]
["bitfinex","SOLUSD",1762722338117,0.68,165.64,165.6,21.13520314]
["bitfinex","SOLUSD",1762722338318,0.68,165.64,165.6,22.39937365]
["bitfinex","SOLUSD",1762722340223,0.68,165.64,165.6,21.13520314]
["bitfinex","SOLUSD",1762722341538,0.68,165.64,165.6,22.39937365]
["bitfinex","SOLUSD",1762722344525,0.30151359,165.66,165.62,1.26417051]
["bitfinex","SOLUSD",1762722344719,0.72,165.65,165.62,1.26417051]
["bitfinex","SOLUSD",1762722345754,0.72,165.65,165.64,6.03718908]
["bitfinex","SOLUSD",1762722346726,0.72,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1762722347127,0.72,165.67,165.64,8.01204638]
["bitfinex","SOLUSD",1762722347527,0.72,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1762722347729,0.72,165.67,165.64,8.01204638]
["bitfinex","SOLUSD",1762722348341,0.72,165.67,165.64,23.10501909]
["bitfinex","SOLUSD",1762722349544,0.72,165.67,165.64,15.09297271]
["bitfinex","SOLUSD",1762722350022,0.72,165.67,165.63,6.03755358]
["bitfinex","SOLUSD",1762722351352,0.72,165.67,165.63,21.13143753]
["bitfinex","SOLUSD",1762722353547,0.72,165.67,165.63,23.10629483]
["bitfinex","SOLUSD",1762722355556,0.2,165.68,165.65,1.9748573]
["bitfinex","SOLUSD",1762722355766,0.2,165.68,165.66,1.9748573]
["bitfinex","SOLUSD",1762722356568,0.2,165.68,165.67,2.6748573]
["bitfinex","SOLUSD",1762722356857,0.2,165.68,165.67,1.9748573]
["bitfinex","SOLUSD",1762722357534,0.92,165.68,165.64,6.73718908]
["bitfinex","SOLUSD",1762722357843,0.92,165.68,165.66,1.9748573]
["bitfinex","SOLUSD",1762722358357,0.2,165.71,165.67,2.6748573]
["bitfinex","SOLUSD",1762722358665,0.2,165.71,165.69,1.9748573]
["bitfinex","SOLUSD",1762722358958,0.92,165.71,165.69,1.9748573]
["bitfinex","SOLUSD",1762722359189,0.92,165.71,165.67,21.292]
["bitfinex","SOLUSD",1762722359353,0.92,165.71,165.68,1.9748573]
["bitfinex","SOLUSD",1762722359548,0.92,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1762722361541,0.2,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1762722361869,0.92,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1762722362166,0.2,165.71,165.69,8.01022455]
["bitfinex","SOLUSD",1762722362460,0.92,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1762722362960,0.2,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1762722364770,0.92,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1762722366467,0.2,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1762722369471,0.92,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1762722374185,0.7,165.7,165.69,6.03536725]
["bitfinex","SOLUSD",1762722374471,0.9,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1762722375874,0.2,165.71,165.68,21.12438094]
["bitfinex","SOLUSD",1762722376074,0.9,165.71,165.68,21.12438094]
["bitfinex","SOLUSD",1762722376465,0.9,165.71,165.68,23.09923824]
["bitfinex","SOLUSD",1762722376866,0.2,165.71,165.69,0.7]
["bitfinex","SOLUSD",1762722377059,0.2,165.71,165.69,2.6748573]
["bitfinex","SOLUSD",1762722377478,0.2,165.71,165.69,1.9748573]
["bitfinex","SOLUSD",1762722377855,0.2,165.71,165.7,6.03500301]
["bitfinex","SOLUSD",1762722378057,0.9,165.71,165.7,6.03500301]
["bitfinex","SOLUSD",1762722379456,0.9,165.71,165.68,21.12438094]
["bitfinex","SOLUSD",1762722379658,0.2,165.71,165.68,21.12438094]
["bitfinex","SOLUSD",1762722379865,0.9,165.71,165.68,21.12438094]
["bitfinex","SOLUSD",1762722380076,0.9,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1762722380268,2.6748573,165.7,165.68,6.03573153]
["bitfinex","SOLUSD",1762722380659,0.7,165.69,165.68,6.03573153]
["bitfinex","SOLUSD",1762722381461,0.7,165.69,165.64,51.31610721]
["bitfinex","SOLUSD",1762722381757,2.97635271,165.69,165.64,51.31610721]
["bitfinex","SOLUSD",1762722381957,0.7,165.68,165.64,51.31610721]
["bitfinex","SOLUSD",1762722382883,0.7,165.68,165.64,21.13016179]
["bitfinex","SOLUSD",1762722385157,0.7,165.68,165.64,15.09297271]
["bitfinex","SOLUSD",1762722385381,1.9748573,165.67,165.63,6.03755358]
["bitfinex","SOLUSD",1762722385573,1.9748573,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1762722385764,0.7,165.65,165.63,6.03755358]
["bitfinex","SOLUSD",1762722385968,2.6748573,165.65,165.63,6.03755358]
["bitfinex","SOLUSD",1762722386501,0.7,165.64,165.63,6.03755358]
["bitfinex","SOLUSD",1762722388004,0.7,165.64,165.62,15.09465567]
["bitfinex","SOLUSD",1762722391277,0.30167734,165.66,165.62,17.06951297]
["bitfinex","SOLUSD",1762722391478,0.30167737,165.67,165.62,17.76951297]
["bitfinex","SOLUSD",1762722391708,0.7,165.66,165.62,17.76951297]
["bitfinex","SOLUSD",1762722391884,103.2,165.69,165.65,1.9748573]
["bitfinex","SOLUSD",1762722392084,0.7,165.69,165.66,1.9748573]
["bitfinex","SOLUSD",1762722392289,0.7,165.68,165.65,1.9748573]
["bitfinex","SOLUSD",1762722392604,0.7,165.68,165.64,1.9748573]
["bitfinex","SOLUSD",1762722392784,0.7,165.68,165.64,2.6748573]
["bitfinex","SOLUSD",1762722393607,0.7,165.68,165.65,21.1288862]
["bitfinex","SOLUSD",1762722398302,0.7,165.68,165.65,23.1037435]
["bitfinex","SOLUSD",1762722398985,0.7,165.68,165.65,23.8037435]
["bitfinex","SOLUSD",1762722399514,0.2,165.71,165.66,2.6748573]
["bitfinex","SOLUSD",1762722399809,0.7,165.7,165.66,2.6748573]
["bitfinex","SOLUSD",1762722399980,0.7,165.7,165.66,1.9748573]
["bitfinex","SOLUSD",1762722400185,0.7,165.7,165.65,23.1037435]
["bitfinex","SOLUSD",1762722400386,1.00162233,165.7,165.65,23.1037435]
["bitfinex","SOLUSD",1762722400784,0.7,165.69,165.65,23.1037435]
["bitfinex","SOLUSD",1762722400980,0.7,165.69,165.65,23.8037435]
["bitfinex","SOLUSD",1762722403586,0.9,165.71,165.66,2.6748573]
["bitfinex","SOLUSD",1762722404091,0.7,165.7,165.66,2.6748573]
["bitfinex","SOLUSD",1762722404920,0.7,165.7,165.67,21.12633548]
["bitfinex","SOLUSD",1762722407721,0.7,165.7,165.67,15.09023963]
["bitfinex","SOLUSD",1762722408918,0.2,165.71,165.67,15.09023963]
["bitfinex","SOLUSD",1762722409127,0.2,165.71,165.68,1.93345834]
["bitfinex","SOLUSD",1762722409295,0.86,165.71,165.67,15.09023963]
["bitfinex","SOLUSD",1762722409823,0.66,165.7,165.67,15.09023963]
["bitfinex","SOLUSD",1762722410922,0.66,165.7,165.67,21.12633548]
["bitfinex","SOLUSD",1762722412613,0.2,165.71,165.69,1.26345834]
["bitfinex","SOLUSD",1762722412812,0.2,165.71,165.69,1.93345834]
["bitfinex","SOLUSD",1762722413212,0.2,165.71,165.69,1.26345834]
["bitfinex","SOLUSD",1762722415823,0.2,165.71,165.7,6.03500301]
["bitfinex","SOLUSD",1762722416320,0.2,165.71,165.7,7.96846135]
["bitfinex","SOLUSD",1762722421201,1e-08,165.71,165.7,7.96846135]
["bitfinex","SOLUSD",1762722421809,1e-08,165.71,165.7,6.03500301]
["bitfinex","SOLUSD",1762722424096,1e-08,165.71,165.7,6.70500301]
["bitfinex","SOLUSD",1762722424297,1e-08,165.71,165.7,7.96846135]
["bitfinex","SOLUSD",1762722425515,1e-08,165.74,165.73,20.592]
["bitfinex","SOLUSD",1762722425699,1e-08,165.74,165.73,27.88936891]
["bitfinex","SOLUSD",1762722426023,1e-08,165.74,165.73,28.58936891]
["bitfinex","SOLUSD",1762722426422,1e-08,165.74,165.73,78.58936891]
["bitfinex","SOLUSD",1762722427220,0.2,165.77,165.74,0.7]
["bitfinex","SOLUSD",1762722427425,0.2,165.77,165.76,1.26345834]
["bitfinex","SOLUSD",1762722427614,1e-08,165.77,165.76,1.26345834]
["bitfinex","SOLUSD",1762722427818,1e-08,165.77,165.76,7.99627687]
["bitfinex","SOLUSD",1762722428023,0.2,165.78,165.77,0.7]
["bitfinex","SOLUSD",1762722428024,1e-08,165.78,165.77,0.7]
["bitfinex","SOLUSD",1762722428217,1e-08,165.82,165.81,20.592]
["bitfinex","SOLUSD",1762722428419,1e-08,165.82,165.81,21.85545834]
["bitfinex","SOLUSD",1762722428622,1e-08,165.82,165.81,72.55545834]
["bitfinex","SOLUSD",1762722429237,1e-08,165.82,165.81,71.292]
["bitfinex","SOLUSD",1762722429407,1e-08,165.82,165.81,72.55545834]
["bitfinex","SOLUSD",1762722429903,1e-08,165.82,165.81,78.58645767]
["bitfinex","SOLUSD",1762722430917,1e-08,165.82,165.81,6.03099933]
["bitfinex","SOLUSD",1762722431122,1.91345835,165.82,165.8,6.0312821]
["bitfinex","SOLUSD",1762722431316,1.26345834,165.81,165.75,6.0331825]
["bitfinex","SOLUSD",1762722431526,1.26345834,165.79,165.75,6.0331825]
["bitfinex","SOLUSD",1762722432025,0.65,165.78,165.75,15.08295625]
["bitfinex","SOLUSD",1762722433329,0.65,165.78,165.73,21.11868701]
["bitfinex","SOLUSD",1762722433535,0.95124111,165.78,165.73,21.11868701]
["bitfinex","SOLUSD",1762722434026,0.67,165.77,165.73,21.11868701]
["bitfinex","SOLUSD",1762722435005,0.67,165.77,165.73,22.38214535]
["bitfinex","SOLUSD",1762722440429,0.67,165.77,165.73,21.11868701]
["bitfinex","SOLUSD",1762722440636,0.67,165.77,165.73,22.38214535]
["bitfinex","SOLUSD",1762722441035,1.26345834,165.76,165.71,22.08639849]
["bitfinex","SOLUSD",1762722441335,1.56469945,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1762722441509,0.67,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1762722441913,0.67,165.75,165.72,21.11996138]
["bitfinex","SOLUSD",1762722444035,0.67,165.75,165.72,22.38341972]
["bitfinex","SOLUSD",1762722444253,0.67,165.77,165.73,1.26345834]
["bitfinex","SOLUSD",1762722444450,0.67,165.77,165.74,1.26345834]
["bitfinex","SOLUSD",1762722444631,0.67,165.77,165.73,1.26345834]
["bitfinex","SOLUSD",1762722445437,0.67,165.77,165.74,6.03354651]
["bitfinex","SOLUSD",1762722446039,0.67,165.77,165.74,21.1174128]
["bitfinex","SOLUSD",1762722446231,0.67,165.79,165.76,1.26345834]
["bitfinex","SOLUSD",1762722446437,0.97124114,165.81,165.77,1.26345834]
["bitfinex","SOLUSD",1762722446620,0.67,165.81,165.77,1.26345834]
["bitfinex","SOLUSD",1762722446814,0.67,165.8,165.77,1.26345834]
["bitfinex","SOLUSD",1762722447334,0.67,165.8,165.78,1.26345834]
["bitfinex","SOLUSD",1762722447550,0.67,165.8,165.79,6.03172688]
["bitfinex","SOLUSD",1762722447842,0.67000001,165.82,165.79,21.11104408]
["bitfinex","SOLUSD",1762722448023,0.67000001,165.82,165.79,22.37450242]
["bitfinex","SOLUSD",1762722449731,0.67000001,165.82,165.8,1.26345834]
["bitfinex","SOLUSD",1762722450324,0.67000001,165.82,165.79,22.37450242]
["bitfinex","SOLUSD",1762722450933,0.67000001,165.82,165.81,6.03099933]
["bitfinex","SOLUSD",1762722454449,1.93345835,165.82,165.79,6.03170661]
["bitfinex","SOLUSD",1762722454653,1.26345834,165.81,165.79,6.03170661]
["bitfinex","SOLUSD",1762722454849,0.67,165.81,165.79,6.03170661]
["bitfinex","SOLUSD",1762722455544,1.93345834,165.81,165.79,6.03170661]
["bitfinex","SOLUSD",1762722456039,0.67,165.8,165.79,6.03170661]
["bitfinex","SOLUSD",1762722456861,0.67,165.8,165.78,6.03209072]
["bitfinex","SOLUSD",1762722458487,1.26345834,165.79,165.74,15.08313952]
["bitfinex","SOLUSD",1762722458651,1.26345834,165.76,165.75,6.0331825]
["bitfinex","SOLUSD",1762722458967,1.26345834,165.76,165.68,7.0]
["bitfinex","SOLUSD",1762722459157,1.26345834,165.74,165.71,20.592]
["bitfinex","SOLUSD",1762722459560,0.67,165.73,165.71,20.592]
["bitfinex","SOLUSD",1762722460146,1.93345834,165.73,165.69,56.842]
["bitfinex","SOLUSD",1762722460349,0.67,165.72,165.69,56.842]
["bitfinex","SOLUSD",1762722460845,0.67,165.72,165.7,6.03500301]
["bitfinex","SOLUSD",1762722469187,2.64364819,165.72,165.67,15.0899562]
["bitfinex","SOLUSD",1762722469371,2.63364819,165.71,165.65,1.97364819]
["bitfinex","SOLUSD",1762722469570,0.66,165.7,165.66,44.2601084]
["bitfinex","SOLUSD",1762722470464,0.66,165.7,165.66,59.35125894]
["bitfinex","SOLUSD",1762722472352,0.96125926,165.72,165.67,2.66364819]
["bitfinex","SOLUSD",1762722472558,0.66,165.71,165.67,1.97364819]
["bitfinex","SOLUSD",1762722474173,0.66,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1762722474565,0.66,165.71,165.68,8.00937972]
["bitfinex","SOLUSD",1762722475387,0.66,165.71,165.68,23.09870854]
["bitfinex","SOLUSD",1762722477079,0.66,165.71,165.68,15.08932882]
["bitfinex","SOLUSD",1762722478082,0.66,165.71,165.68,21.12506035]
["bitfinex","SOLUSD",1762722480990,0.66,165.71,165.68,15.08932882]
["bitfinex","SOLUSD",1762722482990,0.66,165.71,165.68,21.12506035]
["bitfinex","SOLUSD",1762722483190,2.63364819,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1762722483396,0.66,165.7,165.68,6.03573153]
["bitfinex","SOLUSD",1762722484972,0.66,165.7,165.67,21.12564903]
["bitfinex","SOLUSD",1762722486064,0.66,165.7,165.67,6.03609585]
["bitfinex","SOLUSD",1762722486372,1.97364819,165.69,165.66,6.03634047]
["bitfinex","SOLUSD",1762722486564,0.66,165.7,165.63,65.79564819]
["bitfinex","SOLUSD",1762722486565,1.97364819,165.68,165.64,6.03718908]
["bitfinex","SOLUSD",1762722487082,0.66,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1762722487484,1.97364819,165.66,165.62,6.03755509]
["bitfinex","SOLUSD",1762722487804,2.63364819,165.65,165.6,6.03864734]
["bitfinex","SOLUSD",1762722488174,0.66,165.64,165.6,6.03864734]
["bitfinex","SOLUSD",1762722488974,1.97364819,165.63,165.58,6.03937673]
["bitfinex","SOLUSD",1762722489180,1.97364819,165.62,165.58,6.03937673]
["bitfinex","SOLUSD",1762722489387,2.63364819,165.62,165.58,6.03937673]
["bitfinex","SOLUSD",1762722489578,0.66,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1762722490110,0.66,165.61,165.56,0.2]
["bitfinex","SOLUSD",1762722490111,1.97364819,165.59,165.56,0.2]
["bitfinex","SOLUSD",1762722490279,1.97364819,165.58,165.56,0.2]
["bitfinex","SOLUSD",1762722490481,0.66,165.57,165.56,0.2]
["bitfinex","SOLUSD",1762722492797,0.66,165.57,165.56,0.2]
["bitfinex","SOLUSD",1762722493107,2.63364819,165.57,165.56,0.2]
["bitfinex","SOLUSD",1762722493808,0.66,165.57,165.56,0.2]
["bitfinex","SOLUSD",1762722494099,2.63364819,165.57,165.56,0.2]
["bitfinex","SOLUSD",1762722494401,12.42247588,165.57,165.56,0.2]
["bitfinex","SOLUSD",1762722494590,19.21718505,165.57,165.56,0.2]
["bitfinex","SOLUSD",1762722497196,2.63364819,165.57,165.56,0.2]
["bitfinex","SOLUSD",1762722497382,0.30098694,165.59,165.56,21.34037206]
["bitfinex","SOLUSD",1762722497583,0.7,165.59,165.56,21.34037206]
["bitfinex","SOLUSD",1762722498397,0.7,165.59,165.56,6.2401063]
["bitfinex","SOLUSD",1762722498597,0.7,165.59,165.56,0.2]
["bitfinex","SOLUSD",1762722499388,0.7,165.59,165.56,6.24007001]
["bitfinex","SOLUSD",1762722499907,0.7,165.59,165.56,6.23993549]
["bitfinex","SOLUSD",1762722500309,1.97364819,165.57,165.56,0.2]
["bitfinex","SOLUSD",1762722500487,2.67364819,165.57,165.56,0.2]
["bitfinex","SOLUSD",1762722500897,3.42861587,165.57,165.56,0.2]
["bitfinex","SOLUSD",1762722501092,24.02061587,165.57,165.56,0.2]
["bitfinex","SOLUSD",1762722501298,13.21744356,165.57,165.56,0.2]
["bitfinex","SOLUSD",1762722501605,33.80944356,165.57,165.56,0.2]
["bitfinex","SOLUSD",1762722501985,39.84918505,165.57,165.56,0.2]
["bitfinex","SOLUSD",1762722503506,33.80944356,165.57,165.56,0.2]
["bitfinex","SOLUSD",1762722503696,39.84918505,165.57,165.56,0.2]
["bitfinex","SOLUSD",1762722504082,33.80944356,165.57,165.56,0.2]
["bitfinex","SOLUSD",1762722504897,39.84918505,165.57,165.56,0.2]
["bitfinex","SOLUSD",1762722512396,19.25718505,165.57,165.56,0.2]
["bitfinex","SOLUSD",1762722513795,19.25718505,165.57,165.55,0.2]
["bitfinex","SOLUSD",1762722514020,12.46247588,165.56,165.55,0.2]
["bitfinex","SOLUSD",1762722514518,18.50258218,165.56,165.55,0.2]
["bitfinex","SOLUSD",1762722517904,12.46247588,165.56,165.55,0.2]
["bitfinex","SOLUSD",1762722518108,1.97364819,165.57,165.55,0.2]
["bitfinex","SOLUSD",1762722518821,2.67364819,165.56,165.55,0.2]
["bitfinex","SOLUSD",1762722519130,33.05447588,165.56,165.55,0.2]
["bitfinex","SOLUSD",1762722520019,39.09458218,165.56,165.55,0.2]
["bitfinex","SOLUSD",1762722523109,20.592,165.52,165.49,0.2]
["bitfinex","SOLUSD",1762722523307,1.97364819,165.5,165.49,0.2]
["bitfinex","SOLUSD",1762722523737,2.67364819,165.5,165.49,0.2]
["bitfinex","SOLUSD",1762722526430,1.97364819,165.5,165.49,0.2]
["bitfinex","SOLUSD",1762722526607,0.75524137,165.51,165.49,0.9]
["bitfinex","SOLUSD",1762722526807,8.97364819,165.53,165.5,0.7]
["bitfinex","SOLUSD",1762722527114,11.76247588,165.55,165.5,0.7]
["bitfinex","SOLUSD",1762722527321,1.97364819,165.55,165.5,0.7]
["bitfinex","SOLUSD",1762722528350,38.37257784,165.57,165.5,0.7]
["bitfinex","SOLUSD",1762722528543,1.97364819,165.56,165.51,6.041931]
["bitfinex","SOLUSD",1762722528754,1.97364819,165.55,165.51,6.041931]
["bitfinex","SOLUSD",1762722528938,1.2659715,165.55,165.51,6.721931]
["bitfinex","SOLUSD",1762722529251,1.2659715,165.55,165.52,0.68]
["bitfinex","SOLUSD",1762722530056,8.2659715,165.57,165.53,6.04120099]
["bitfinex","SOLUSD",1762722530551,8.2659715,165.57,165.54,0.68]
["bitfinex","SOLUSD",1762722530720,8.2659715,165.57,165.51,21.14577642]
["bitfinex","SOLUSD",1762722530917,8.2659715,165.57,165.52,0.68]
["bitfinex","SOLUSD",1762722531141,1.2659715,165.55,165.52,0.68]
["bitfinex","SOLUSD",1762722531338,1.2659715,165.54,165.5,6.0421885]
["bitfinex","SOLUSD",1762722531732,1.2659715,165.55,165.51,0.68]
["bitfinex","SOLUSD",1762722531935,1.2659715,165.54,165.51,0.68]
["bitfinex","SOLUSD",1762722532146,1.2659715,165.54,165.52,6.04156597]
["bitfinex","SOLUSD",1762722532322,1.9559715,165.54,165.51,6.04189011]
["bitfinex","SOLUSD",1762722532518,1.9559715,165.54,165.5,6.04225172]
["bitfinex","SOLUSD",1762722532947,7.99686559,165.54,165.5,6.04225172]
["bitfinex","SOLUSD",1762722533442,20.592,165.55,165.5,6.04225172]
["bitfinex","SOLUSD",1762722533645,1.2659715,165.54,165.51,0.68]
["bitfinex","SOLUSD",1762722534444,1.2659715,165.54,165.51,6.72158524]
["bitfinex","SOLUSD",1762722534639,102.5,165.58,165.53,1.2659715]
["bitfinex","SOLUSD",1762722534839,7.0,165.62,165.56,1.2659715]
["bitfinex","SOLUSD",1762722535035,1.2659715,165.64,165.57,1.2659715]
["bitfinex","SOLUSD",1762722535237,21.8579715,165.63,165.58,0.68]
["bitfinex","SOLUSD",1762722535438,20.592,165.63,165.58,0.68]
["bitfinex","SOLUSD",1762722536043,1.9559715,165.64,165.58,0.68]
["bitfinex","SOLUSD",1762722536649,1.9559715,165.64,165.59,6.03901201]
["bitfinex","SOLUSD",1762722537336,20.592,165.63,165.59,6.71901201]
["bitfinex","SOLUSD",1762722537536,1.2659715,165.65,165.6,0.68]
["bitfinex","SOLUSD",1762722537752,1.9559715,165.65,165.6,0.68]
["bitfinex","SOLUSD",1762722538838,1.9559715,165.65,165.61,6.03828271]
["bitfinex","SOLUSD",1762722539852,1.2659715,165.64,165.6,6.7186136]
["bitfinex","SOLUSD",1762722540239,1.9559715,165.64,165.6,6.7186136]
["bitfinex","SOLUSD",1762722542144,110.7659715,165.66,165.61,0.68]
["bitfinex","SOLUSD",1762722542350,1.9559715,165.65,165.61,0.68]
["bitfinex","SOLUSD",1762722543546,1.9559715,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1762722543742,7.0,165.66,165.62,21.13271343]
["bitfinex","SOLUSD",1762722543929,7.0,165.66,165.63,0.68]
["bitfinex","SOLUSD",1762722544132,21.8579715,165.67,165.63,0.68]
["bitfinex","SOLUSD",1762722544932,1.2659715,165.68,165.63,0.68]
["bitfinex","SOLUSD",1762722545442,1.2659715,165.67,165.63,0.68]
["bitfinex","SOLUSD",1762722545643,1.2659715,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1762722546035,1.2659715,165.67,165.64,6.71718908]
["bitfinex","SOLUSD",1762722546558,1.2659715,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1762722548059,1.2659715,165.67,165.62,21.13271343]
["bitfinex","SOLUSD",1762722548254,1.2659715,165.67,165.63,0.68]
["bitfinex","SOLUSD",1762722548440,1.2659715,165.68,165.63,0.68]
["bitfinex","SOLUSD",1762722548642,1.2659715,165.64,165.62,6.03791812]
["bitfinex","SOLUSD",1762722549264,1.2659715,165.63,165.61,6.03816379]
["bitfinex","SOLUSD",1762722550750,1.9559715,165.64,165.61,6.03816379]
["bitfinex","SOLUSD",1762722552662,103.19,165.67,165.62,0.68]
["bitfinex","SOLUSD",1762722552868,1.2659715,165.66,165.62,0.68]
["bitfinex","SOLUSD",1762722553163,1.9559715,165.66,165.62,0.68]
["bitfinex","SOLUSD",1762722554061,1.9559715,165.66,165.62,6.71765365]
["bitfinex","SOLUSD",1762722556166,1.2659715,165.66,165.6,21.13459208]
["bitfinex","SOLUSD",1762722556369,1.2659715,165.66,165.61,0.7]
["bitfinex","SOLUSD",1762722556370,1.9859715,165.66,165.61,0.7]
["bitfinex","SOLUSD",1762722557470,1.9859715,165.66,165.62,6.03791812]
["bitfinex","SOLUSD",1762722557647,1.9859715,165.66,165.61,0.7]
["bitfinex","SOLUSD",1762722557648,1.2659715,165.63,165.58,36.25]
["bitfinex","SOLUSD",1762722557969,1.2659715,165.62,165.58,6.03937673]
["bitfinex","SOLUSD",1762722558150,1.9859715,165.62,165.58,6.73937673]
["bitfinex","SOLUSD",1762722558972,1.2659715,165.62,165.58,6.73937673]
["bitfinex","SOLUSD",1762722559452,1.9859715,165.62,165.58,6.73937673]
["bitfinex","SOLUSD",1762722559855,1.9859715,165.62,165.58,6.03937673]
["bitfinex","SOLUSD",1762722560069,1.2659715,165.62,165.58,6.03937673]
["bitfinex","SOLUSD",1762722560373,0.72,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1762722561570,0.72,165.61,165.57,6.03964144]
["bitfinex","SOLUSD",1762722561762,1.2659715,165.6,165.57,6.73964144]
["bitfinex","SOLUSD",1762722561951,1.2659715,165.6,165.57,6.03964144]
["bitfinex","SOLUSD",1762722562151,1.9859715,165.6,165.57,6.03964144]
["bitfinex","SOLUSD",1762722562660,1.2659715,165.6,165.57,6.03964144]
["bitfinex","SOLUSD",1762722563771,1.9859715,165.61,165.57,6.73964144]
["bitfinex","SOLUSD",1762722563968,1.9859715,165.61,165.57,21.83899518]
["bitfinex","SOLUSD",1762722564873,1.9859715,165.6,165.57,6.03964144]
["bitfinex","SOLUSD",1762722565348,0.72,165.59,165.57,6.03964144]
["bitfinex","SOLUSD",1762722565554,1.2659715,165.58,165.55,21.14145991]
["bitfinex","SOLUSD",1762722566063,1.9859715,165.58,165.55,21.14145991]
["bitfinex","SOLUSD",1762722566649,1.2659715,165.57,165.55,21.14145991]
["bitfinex","SOLUSD",1762722566856,1.9859715,165.58,165.55,21.14145991]
["bitfinex","SOLUSD",1762722567164,1.9859715,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1762722569067,103.7659715,165.63,165.56,1.9659715]
["bitfinex","SOLUSD",1762722569274,1.2659715,165.63,165.57,1.2659715]
["bitfinex","SOLUSD",1762722569579,1.2659715,165.63,165.57,0.7]
["bitfinex","SOLUSD",1762722569780,1.2659715,165.63,165.58,0.7]
["bitfinex","SOLUSD",1762722569962,1.9859715,165.63,165.58,0.7]
["bitfinex","SOLUSD",1762722570659,1.9859715,165.63,165.59,6.03901201]
["bitfinex","SOLUSD",1762722571058,1.9859715,165.63,165.59,6.73901201]
["bitfinex","SOLUSD",1762722571378,1.2659715,165.64,165.6,0.7]
["bitfinex","SOLUSD",1762722571556,1.2659715,165.62,165.59,6.03901201]
["bitfinex","SOLUSD",1762722571752,1.2659715,165.61,165.59,6.03901201]
["bitfinex","SOLUSD",1762722572158,1.9859715,165.61,165.59,6.03901201]
["bitfinex","SOLUSD",1762722572494,1.9859715,165.6,165.55,7.7]
["bitfinex","SOLUSD",1762722572788,1.2659715,165.58,165.56,6.0401063]
["bitfinex","SOLUSD",1762722574383,1.9859715,165.58,165.56,6.0401063]
["bitfinex","SOLUSD",1762722574585,0.72,165.57,165.56,6.0401063]
["bitfinex","SOLUSD",1762722574884,0.72,165.57,165.54,51.35184035]
["bitfinex","SOLUSD",1762722574885,1.9859715,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1762722575470,1.2659715,165.58,165.56,0.7]
["bitfinex","SOLUSD",1762722575983,1.2659715,165.59,165.56,0.7]
["bitfinex","SOLUSD",1762722576474,1.2659715,165.59,165.55,6.04047115]
["bitfinex","SOLUSD",1762722576661,1.9859715,165.59,165.55,6.74047115]
["bitfinex","SOLUSD",1762722577863,1.2659715,165.58,165.55,6.74047115]
["bitfinex","SOLUSD",1762722578064,1.2659715,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1762722578264,1.9859715,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1762722579266,1.2659715,165.57,165.54,21.1426764]
["bitfinex","SOLUSD",1762722579467,1.2659715,165.57,165.54,21.8426764]
["bitfinex","SOLUSD",1762722579864,1.2659715,165.56,165.54,6.04083605]
["bitfinex","SOLUSD",1762722580070,1.2659715,165.56,165.52,62.88333865]
["bitfinex","SOLUSD",1762722580071,1.9859715,165.56,165.52,62.88333865]
["bitfinex","SOLUSD",1762722580469,1.9859715,165.56,165.52,63.58333865]
["bitfinex","SOLUSD",1762722580765,1.9859715,165.56,165.52,57.542]
["bitfinex","SOLUSD",1762722580964,1.2659715,165.56,165.52,62.88352922]
["bitfinex","SOLUSD",1762722581164,0.72,165.58,165.54,6.04083605]
["bitfinex","SOLUSD",1762722581365,1.2659715,165.56,165.54,6.04083605]
["bitfinex","SOLUSD",1762722582083,1.9859715,165.56,165.54,6.04083605]
["bitfinex","SOLUSD",1762722582287,1.2659715,165.56,165.54,6.04083605]
["bitfinex","SOLUSD",1762722582475,1.9859715,165.56,165.54,6.04083605]
["bitfinex","SOLUSD",1762722582675,1.2659715,165.56,165.54,6.04083605]
["bitfinex","SOLUSD",1762722582874,1.9859715,165.56,165.54,6.04083605]
["bitfinex","SOLUSD",1762722583290,1.9859715,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1762722584984,1.9259715,165.55,165.53,6.04120099]
["bitfinex","SOLUSD",1762722585364,1.2659715,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1762722585564,0.30169552,165.58,165.53,21.83420346]
["bitfinex","SOLUSD",1762722585565,1.2659715,165.57,165.53,21.83420346]
["bitfinex","SOLUSD",1762722586061,1.9259715,165.57,165.53,21.83420346]
["bitfinex","SOLUSD",1762722586265,0.66,165.56,165.53,21.14420346]
["bitfinex","SOLUSD",1762722586687,0.66,165.56,165.53,15.10300247]
["bitfinex","SOLUSD",1762722587193,1.9759715,165.58,165.54,0.69]
["bitfinex","SOLUSD",1762722587589,0.71,165.57,165.53,15.10300247]
["bitfinex","SOLUSD",1762722588090,103.7659715,165.59,165.54,0.69]
["bitfinex","SOLUSD",1762722588477,104.4759715,165.59,165.54,0.69]
["bitfinex","SOLUSD",1762722588683,104.4759715,165.59,165.55,6.04047115]
["bitfinex","SOLUSD",1762722589695,104.4759715,165.59,165.55,21.83164904]
["bitfinex","SOLUSD",1762722590079,103.21,165.59,165.55,21.83164904]
["bitfinex","SOLUSD",1762722590995,102.5,165.59,165.56,0.69]
["bitfinex","SOLUSD",1762722591375,103.21,165.59,165.55,21.14164904]
["bitfinex","SOLUSD",1762722591574,103.21,165.59,165.55,21.83164904]
["bitfinex","SOLUSD",1762722591795,0.71,165.59,165.55,21.83164904]
["bitfinex","SOLUSD",1762722592307,0.71,165.58,165.5,122.24957959]
["bitfinex","SOLUSD",1762722592616,1.97702222,165.57,165.51,6.73182824]
["bitfinex","SOLUSD",1762722592975,0.71,165.56,165.51,21.83665574]
["bitfinex","SOLUSD",1762722594298,0.71,165.56,165.52,0.69]
["bitfinex","SOLUSD",1762722595013,0.71,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1762722597702,0.71,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1762722598004,0.71,165.56,165.52,6.73156597]
["bitfinex","SOLUSD",1762722599311,0.71,165.56,165.52,21.8354809]
["bitfinex","SOLUSD",1762722600979,0.71,165.56,165.52,21.1454809]
["bitfinex","SOLUSD",1762722601811,0.71,165.56,165.52,21.8354809]
["bitfinex","SOLUSD",1762722607085,2.68702222,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1762722607520,0.71,165.55,165.52,6.04156597]
["bitfinex","SOLUSD",1762722608127,0.71,165.55,165.51,6.04184102]
["bitfinex","SOLUSD",1762722608128,1.97702222,165.53,165.51,6.04184102]
["bitfinex","SOLUSD",1762722608312,0.71,165.52,165.49,6.24254532]
["bitfinex","SOLUSD",1762722609495,2.68702222,165.52,165.49,6.24254532]
["bitfinex","SOLUSD",1762722609910,0.71,165.51,165.49,6.24254532]
["bitfinex","SOLUSD",1762722610195,2.68702222,165.51,165.49,6.24254532]
["bitfinex","SOLUSD",1762722610715,0.71,165.5,165.49,6.24254532]
["bitfinex","SOLUSD",1762722611016,0.71,165.5,165.49,0.2]
["bitfinex","SOLUSD",1762722611725,0.71,165.5,165.49,6.24266118]
["bitfinex","SOLUSD",1762722617210,0.71,165.5,165.49,0.2]
["bitfinex","SOLUSD",1762722617411,2.68702222,165.5,165.49,0.2]
["bitfinex","SOLUSD",1762722622137,18.51814598,165.5,165.49,0.2]
["bitfinex","SOLUSD",1762722622330,12.47584991,165.5,165.49,0.2]
["bitfinex","SOLUSD",1762722623131,2.68702222,165.5,165.49,0.2]
["bitfinex","SOLUSD",1762722625535,0.71,165.5,165.49,0.2]
["bitfinex","SOLUSD",1762722625832,2.68702222,165.5,165.49,0.2]
["bitfinex","SOLUSD",1762722626956,8.72931829,165.5,165.49,0.2]
["bitfinex","SOLUSD",1762722627131,9.48460529,165.5,165.49,0.2]
["bitfinex","SOLUSD",1762722629634,7.50758307,165.5,165.49,0.2]
["bitfinex","SOLUSD",1762722629837,9.48460529,165.5,165.49,0.2]
["bitfinex","SOLUSD",1762722631151,21.2504552,165.5,165.49,0.2]
["bitfinex","SOLUSD",1762722631453,30.38082769,165.46,165.45,0.1]
["bitfinex","SOLUSD",1762722631659,39.35784991,165.46,165.45,0.1]
["bitfinex","SOLUSD",1762722631855,40.03784991,165.46,165.45,0.1]
["bitfinex","SOLUSD",1762722632529,40.7933195,165.46,165.45,0.1]
["bitfinex","SOLUSD",1762722633052,9.78882769,165.45,165.44,0.1]
["bitfinex","SOLUSD",1762722633258,18.489972,165.45,165.43,0.1]
["bitfinex","SOLUSD",1762722633472,13.20141083,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762722633765,11.22438861,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762722634061,15.62220545,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762722634268,13.20141083,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762722634434,11.76584991,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762722634630,12.44584991,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762722634835,22.56902222,165.45,165.43,0.1]
["bitfinex","SOLUSD",1762722635045,9.95895458,165.46,165.43,0.1]
["bitfinex","SOLUSD",1762722635265,2.65702222,165.45,165.43,0.1]
["bitfinex","SOLUSD",1762722635644,0.68,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762722635964,8.97702222,165.46,165.43,6.1448425]
["bitfinex","SOLUSD",1762722636546,7.68,165.46,165.43,6.1448425]
["bitfinex","SOLUSD",1762722637964,7.0,165.46,165.44,0.7]
["bitfinex","SOLUSD",1762722638147,21.272,165.48,165.43,0.8]
["bitfinex","SOLUSD",1762722638355,23.24902222,165.48,165.43,6.844734]
["bitfinex","SOLUSD",1762722638867,0.68,165.47,165.43,6.144734]
["bitfinex","SOLUSD",1762722639040,2.65702222,165.47,165.43,6.144734]
["bitfinex","SOLUSD",1762722639247,2.65702222,165.47,165.43,6.844734]
["bitfinex","SOLUSD",1762722639446,0.68,165.46,165.43,6.144734]
["bitfinex","SOLUSD",1762722639669,2.65702222,165.47,165.43,6.144734]
["bitfinex","SOLUSD",1762722639853,2.65702222,165.47,165.43,6.844734]
["bitfinex","SOLUSD",1762722640057,1.97702222,165.47,165.43,6.844734]
["bitfinex","SOLUSD",1762722640247,1.97702222,165.47,165.44,0.7]
["bitfinex","SOLUSD",1762722640872,22.56902222,165.48,165.44,0.7]
["bitfinex","SOLUSD",1762722641261,23.24902222,165.48,165.44,0.7]
["bitfinex","SOLUSD",1762722641457,1.97702222,165.5,165.45,21.15442731]
["bitfinex","SOLUSD",1762722641664,2.27889989,165.51,165.45,23.13144953]
["bitfinex","SOLUSD",1762722641856,2.27889989,165.51,165.46,0.7]
["bitfinex","SOLUSD",1762722642056,7.0,165.52,165.47,1.97702222]
["bitfinex","SOLUSD",1762722642469,28.272,165.52,165.48,0.7]
["bitfinex","SOLUSD",1762722642765,30.24902222,165.52,165.48,0.7]
["bitfinex","SOLUSD",1762722643070,8.97702222,165.52,165.48,0.7]
["bitfinex","SOLUSD",1762722643571,8.97702222,165.52,165.49,6.04266118]
["bitfinex","SOLUSD",1762722644066,7.0,165.52,165.49,6.04266118]
["bitfinex","SOLUSD",1762722644276,7.0,165.52,165.49,6.74266118]
["bitfinex","SOLUSD",1762722644569,8.97702222,165.52,165.49,6.04266118]
["bitfinex","SOLUSD",1762722645068,9.65702222,165.52,165.49,6.04266118]
["bitfinex","SOLUSD",1762722646073,1.97702222,165.5,165.44,16.11337707]
["bitfinex","SOLUSD",1762722646291,1.97702222,165.48,165.44,15.8111527]
["bitfinex","SOLUSD",1762722646770,0.68,165.5,165.43,0.1]
["bitfinex","SOLUSD",1762722646771,2.65702222,165.47,165.43,0.1]
["bitfinex","SOLUSD",1762722647276,2.65702222,165.47,165.43,0.75]
["bitfinex","SOLUSD",1762722647777,2.65702222,165.47,165.44,6.04444563]
["bitfinex","SOLUSD",1762722648477,1.97702222,165.45,165.43,0.1]
["bitfinex","SOLUSD",1762722648668,1.97702222,165.44,165.43,6.1448528]
["bitfinex","SOLUSD",1762722648858,1.97702222,165.45,165.43,6.1448528]
["bitfinex","SOLUSD",1762722649361,1.97702222,165.45,165.43,0.1]
["bitfinex","SOLUSD",1762722649565,1.97702222,165.45,165.43,6.14477031]
["bitfinex","SOLUSD",1762722649876,1.97702222,165.45,165.43,0.1]
["bitfinex","SOLUSD",1762722650774,2.66702222,165.45,165.43,6.14481362]
["bitfinex","SOLUSD",1762722652864,0.69,165.5,165.44,0.65]
["bitfinex","SOLUSD",1762722653059,1.95729322,165.5,165.44,0.65]
["bitfinex","SOLUSD",1762722653361,1.95729322,165.5,165.44,36.9]
["bitfinex","SOLUSD",1762722654082,1.95729322,165.5,165.45,6.69412209]
["bitfinex","SOLUSD",1762722654555,1.95729322,165.5,165.46,0.65]
["bitfinex","SOLUSD",1762722655187,1.95729322,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1762722656080,1.26729322,165.49,165.46,6.04365292]
["bitfinex","SOLUSD",1762722656557,1.26729322,165.49,165.46,6.69365292]
["bitfinex","SOLUSD",1762722656762,1.26729322,165.49,165.46,6.04365292]
["bitfinex","SOLUSD",1762722656963,1.26729322,165.49,165.46,6.69365292]
["bitfinex","SOLUSD",1762722658461,21.85929322,165.47,165.43,0.1]
["bitfinex","SOLUSD",1762722658667,1.26729322,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762722659270,1.95729322,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762722659773,0.69,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762722660097,8.00178064,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762722662284,17.79060833,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762722662586,9.78882769,165.43,165.39,0.1]
["bitfinex","SOLUSD",1762722662891,1.26729322,165.4,165.39,0.1]
["bitfinex","SOLUSD",1762722663066,11.05612091,165.4,165.39,0.1]
["bitfinex","SOLUSD",1762722663383,11.05612091,165.4,165.38,0.1]
["bitfinex","SOLUSD",1762722663384,9.78882769,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762722663588,1.95729322,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762722665982,8.00360799,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762722666384,18.54822502,165.39,165.38,0.1]
["bitfinex","SOLUSD",1762722667768,9.78882769,165.37,165.36,0.2]
["bitfinex","SOLUSD",1762722667968,9.78882769,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762722668195,18.83209309,165.35,165.26,0.2]
["bitfinex","SOLUSD",1762722668368,30.38082769,165.32,165.26,0.2]
["bitfinex","SOLUSD",1762722668574,31.13693705,165.32,165.26,0.2]
["bitfinex","SOLUSD",1762722668769,1.26729322,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762722669410,1.95729322,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762722670298,31.8271658,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762722670601,37.8778707,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762722671477,39.14516392,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762722672400,32.33812091,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762722673110,7.02,165.29,165.26,0.2]
["bitfinex","SOLUSD",1762722673267,7.02,165.29,165.26,0.85]
["bitfinex","SOLUSD",1762722673268,1.26729322,165.28,165.26,0.85]
["bitfinex","SOLUSD",1762722673472,1.26729322,165.28,165.26,0.2]
["bitfinex","SOLUSD",1762722673686,1.26729322,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762722674781,2.72363133,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762722676305,8.77433623,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762722676473,9.78882769,165.26,165.19,6.05351257]
["bitfinex","SOLUSD",1762722676675,1.26729322,165.21,165.19,6.05351257]
["bitfinex","SOLUSD",1762722676874,9.78882769,165.24,165.18,0.66]
["bitfinex","SOLUSD",1762722677081,1.26729322,165.2,165.18,0.66]
["bitfinex","SOLUSD",1762722677799,1.26729322,165.2,165.18,6.71395953]
["bitfinex","SOLUSD",1762722678899,1.26729322,165.2,165.18,0.66]
["bitfinex","SOLUSD",1762722679483,1.26729322,165.23,165.18,6.71396728]
["bitfinex","SOLUSD",1762722679712,21.85929322,165.24,165.18,23.11626473]
["bitfinex","SOLUSD",1762722679886,21.85929322,165.24,165.19,0.66]
["bitfinex","SOLUSD",1762722679887,1.26729322,165.24,165.19,0.66]
["bitfinex","SOLUSD",1762722680083,1.26729322,165.27,165.22,1.26729322]
["bitfinex","SOLUSD",1762722680294,1.26729322,165.26,165.2,1.26729322]
["bitfinex","SOLUSD",1762722680496,0.7,165.28,165.22,6.05253601]
["bitfinex","SOLUSD",1762722680683,1.26729322,165.27,165.22,6.05253601]
["bitfinex","SOLUSD",1762722680881,0.7,165.28,165.22,6.71253601]
["bitfinex","SOLUSD",1762722680882,1.26729322,165.26,165.22,6.71253601]
["bitfinex","SOLUSD",1762722681586,1.26729322,165.26,165.23,0.66]
["bitfinex","SOLUSD",1762722682305,0.30242545,165.33,165.23,22.51929322]
["bitfinex","SOLUSD",1762722682504,1.26729322,165.34,165.28,7.31763203]
["bitfinex","SOLUSD",1762722682687,7.0491391,165.37,165.29,0.66]
["bitfinex","SOLUSD",1762722682886,1.26729322,165.34,165.29,0.66]
["bitfinex","SOLUSD",1762722683330,27.33907906,165.37,165.29,1.92729322]
["bitfinex","SOLUSD",1762722683482,1.26729322,165.35,165.3,6.04960677]
["bitfinex","SOLUSD",1762722683682,1.26729322,165.33,165.29,6.70990091]
["bitfinex","SOLUSD",1762722684307,6.7474117,165.36,165.22,0.9626268]
["bitfinex","SOLUSD",1762722684308,1.26729322,165.3,165.22,0.9626268]
["bitfinex","SOLUSD",1762722684488,1.26729322,165.26,165.23,0.66]
["bitfinex","SOLUSD",1762722685510,1.26729322,165.27,165.23,0.66]
["bitfinex","SOLUSD",1762722685707,1.26729322,165.27,165.24,6.05180343]
["bitfinex","SOLUSD",1762722686291,1.26729322,165.26,165.24,6.05180343]
["bitfinex","SOLUSD",1762722686485,9.78882769,165.3,165.24,6.05180343]
["bitfinex","SOLUSD",1762722686683,13.7874117,165.32,165.25,0.66]
["bitfinex","SOLUSD",1762722687005,3.17407123,165.33,165.25,0.66]
["bitfinex","SOLUSD",1762722687315,3.17407123,165.33,165.26,3.17407123]
["bitfinex","SOLUSD",1762722687316,3.17407123,165.32,165.26,3.17407123]
["bitfinex","SOLUSD",1762722687519,3.17407123,165.32,165.27,0.66]
["bitfinex","SOLUSD",1762722687715,3.17407123,165.32,165.28,6.05033881]
["bitfinex","SOLUSD",1762722688985,3.17407123,165.32,165.28,6.71033881]
["bitfinex","SOLUSD",1762722689387,3.17407123,165.33,165.28,21.17618585]
["bitfinex","SOLUSD",1762722689688,3.17407123,165.32,165.28,15.12584704]
["bitfinex","SOLUSD",1762722690089,3.17407123,165.32,165.28,15.78584704]
["bitfinex","SOLUSD",1762722690390,3.17407123,165.29,165.25,6.71143721]
["bitfinex","SOLUSD",1762722690591,3.17407123,165.28,165.25,6.71143721]
["bitfinex","SOLUSD",1762722691092,0.7,165.31,165.25,6.71143721]
["bitfinex","SOLUSD",1762722691296,3.17407123,165.28,165.25,6.71143721]
["bitfinex","SOLUSD",1762722691696,0.7,165.31,165.25,6.71143721]
["bitfinex","SOLUSD",1762722691897,3.17407123,165.29,165.25,6.71143721]
["bitfinex","SOLUSD",1762722692523,1.05849823,165.32,165.26,0.66]
["bitfinex","SOLUSD",1762722692524,0.75610936,165.32,165.26,0.66]
["bitfinex","SOLUSD",1762722692688,3.17407123,165.31,165.26,0.66]
["bitfinex","SOLUSD",1762722693505,3.17407123,165.28,165.23,0.66]
["bitfinex","SOLUSD",1762722693817,3.17407123,165.28,165.23,6.7121697]
["bitfinex","SOLUSD",1762722694014,3.17407123,165.28,165.23,6.0521697]
["bitfinex","SOLUSD",1762722694219,3.17407123,165.28,165.24,0.66]
["bitfinex","SOLUSD",1762722694385,0.7,165.3,165.24,0.66]
["bitfinex","SOLUSD",1762722694386,3.17407123,165.27,165.24,0.66]
["bitfinex","SOLUSD",1762722694591,1.00249863,165.29,165.24,3.17407123]
["bitfinex","SOLUSD",1762722694792,1.00036597,165.29,165.24,3.17407123]
["bitfinex","SOLUSD",1762722694993,0.7,165.28,165.24,3.17407123]
["bitfinex","SOLUSD",1762722695198,0.7,165.28,165.21,6.05272989]
["bitfinex","SOLUSD",1762722695199,9.78882769,165.27,165.21,6.05272989]
["bitfinex","SOLUSD",1762722695403,112.28882769,165.27,165.22,3.17407123]
["bitfinex","SOLUSD",1762722695603,103.2,165.27,165.23,3.17407123]
["bitfinex","SOLUSD",1762722696027,0.7,165.26,165.23,3.17407123]
["bitfinex","SOLUSD",1762722698590,0.7,165.26,165.23,9.22618884]
["bitfinex","SOLUSD",1762722699790,0.7,165.26,165.21,0.66]
["bitfinex","SOLUSD",1762722699994,0.7,165.26,165.23,3.17407123]
["bitfinex","SOLUSD",1762722700408,0.7,165.26,165.21,6.71282243]
["bitfinex","SOLUSD",1762722700612,0.7,165.26,165.23,3.17407123]
["bitfinex","SOLUSD",1762722702217,0.7,165.26,165.23,9.22616215]
["bitfinex","SOLUSD",1762722702898,0.7,165.26,165.23,3.17407123]
["bitfinex","SOLUSD",1762722706112,0.7,165.26,165.22,3.17407123]
["bitfinex","SOLUSD",1762722706426,6.75114797,165.26,165.21,3.17407123]
["bitfinex","SOLUSD",1762722706729,10.22748011,165.26,165.2,3.17407123]
["bitfinex","SOLUSD",1762722706892,110.58213305,165.25,165.19,1.27075222]
["bitfinex","SOLUSD",1762722707096,0.30213305,165.24,165.2,1.27075222]
["bitfinex","SOLUSD",1762722707308,0.72,165.24,165.2,1.27075222]
["bitfinex","SOLUSD",1762722707516,0.72,165.24,165.18,1.27075222]
["bitfinex","SOLUSD",1762722707701,1.02213305,165.24,165.18,1.27075222]
["bitfinex","SOLUSD",1762722708100,0.72,165.23,165.18,1.27075222]
["bitfinex","SOLUSD",1762722708292,1.47652121,165.23,165.17,1.27075222]
["bitfinex","SOLUSD",1762722708496,0.72,165.23,165.18,1.27075222]
["bitfinex","SOLUSD",1762722708705,0.72,165.22,165.18,1.27075222]
["bitfinex","SOLUSD",1762722709118,0.72,165.22,165.18,7.32470896]
["bitfinex","SOLUSD",1762722709918,20.592,165.21,165.12,0.51996383]
["bitfinex","SOLUSD",1762722710125,20.592,165.21,165.16,1.27075222]
["bitfinex","SOLUSD",1762722710324,0.72,165.2,165.16,1.27075222]
["bitfinex","SOLUSD",1762722710620,0.72,165.2,165.15,1.27075222]
["bitfinex","SOLUSD",1762722710821,0.88616477,165.2,165.13,0.67]
["bitfinex","SOLUSD",1762722711032,0.29994686,165.19,165.14,1.27075222]
["bitfinex","SOLUSD",1762722711236,7.06,165.19,165.13,13.37447436]
["bitfinex","SOLUSD",1762722711413,0.72,165.18,165.14,1.27075222]
["bitfinex","SOLUSD",1762722711926,0.72,165.18,165.15,1.27075222]
["bitfinex","SOLUSD",1762722712502,7.06,165.19,165.17,1.27075222]
["bitfinex","SOLUSD",1762722712817,7.06,165.24,165.18,1.94075222]
["bitfinex","SOLUSD",1762722713019,7.78,165.24,165.21,1.98514762]
["bitfinex","SOLUSD",1762722713227,28.372,165.24,165.22,1.98514762]
["bitfinex","SOLUSD",1762722713437,27.652,165.24,165.21,1.98514762]
["bitfinex","SOLUSD",1762722713626,0.72,165.23,165.21,1.98514762]
["bitfinex","SOLUSD",1762722714210,21.312,165.23,165.21,1.98514762]
["bitfinex","SOLUSD",1762722714554,20.592,165.23,165.22,1.98514762]
["bitfinex","SOLUSD",1762722715034,20.592,165.23,165.22,4.76422476]
["bitfinex","SOLUSD",1762722715402,7.78,165.24,165.22,4.76422476]
["bitfinex","SOLUSD",1762722715601,7.06,165.24,165.23,4.76422476]
["bitfinex","SOLUSD",1762722716249,7.78,165.24,165.23,4.76422476]
["bitfinex","SOLUSD",1762722717452,7.78,165.24,165.21,6.05285936]
["bitfinex","SOLUSD",1762722717654,0.72,165.23,165.22,4.76422476]
["bitfinex","SOLUSD",1762722718254,0.72,165.23,165.21,6.05285936]
["bitfinex","SOLUSD",1762722718548,7.06,165.24,165.22,4.76422476]
["bitfinex","SOLUSD",1762722718853,0.72,165.23,165.22,4.76422476]
["bitfinex","SOLUSD",1762722721053,7.06,165.24,165.22,5.43422476]
["bitfinex","SOLUSD",1762722721360,7.06,165.24,165.23,4.76422476]
["bitfinex","SOLUSD",1762722721953,7.78,165.24,165.23,4.76422476]
["bitfinex","SOLUSD",1762722722329,7.06,165.24,165.23,4.76422476]
["bitfinex","SOLUSD",1762722724654,7.78,165.24,165.16,15.80652134]
["bitfinex","SOLUSD",1762722724843,0.72,165.23,165.19,4.76422476]
["bitfinex","SOLUSD",1762722725255,0.72,165.23,165.18,4.76422476]
["bitfinex","SOLUSD",1762722725458,113.04539469,165.22,165.17,4.76422476]
["bitfinex","SOLUSD",1762722725754,138.70362423,165.22,165.16,4.76422476]
["bitfinex","SOLUSD",1762722725958,9.78882769,165.2,165.15,4.76422476]
["bitfinex","SOLUSD",1762722726139,0.72,165.19,165.15,4.76422476]
["bitfinex","SOLUSD",1762722727751,0.72,165.19,165.15,6.05498471]
["bitfinex","SOLUSD",1762722727949,20.592,165.21,165.18,4.76422476]
["bitfinex","SOLUSD",1762722728247,20.592,165.21,165.16,0.67]
["bitfinex","SOLUSD",1762722728248,20.592,165.21,165.2,4.76422476]
["bitfinex","SOLUSD",1762722728839,0.30231573,165.23,165.2,4.76422476]
["bitfinex","SOLUSD",1762722728840,0.30175034,165.23,165.2,4.76422476]
["bitfinex","SOLUSD",1762722729153,1.05867229,165.25,165.21,4.76422476]
["bitfinex","SOLUSD",1762722729154,8.07998341,165.25,165.21,4.76422476]
["bitfinex","SOLUSD",1762722729344,0.72,165.24,165.21,4.76422476]
["bitfinex","SOLUSD",1762722729750,20.592,165.23,165.22,4.76422476]
["bitfinex","SOLUSD",1762722730261,0.72,165.24,165.22,4.76422476]
["bitfinex","SOLUSD",1762722731343,0.72,165.24,165.21,10.81711886]
["bitfinex","SOLUSD",1762722733661,0.72,165.24,165.21,4.76422476]
["bitfinex","SOLUSD",1762722734454,0.72,165.24,165.2,10.81738343]
["bitfinex","SOLUSD",1762722735955,0.72,165.24,165.2,11.52738343]
["bitfinex","SOLUSD",1762722736157,0.72,165.24,165.2,10.81738343]
["bitfinex","SOLUSD",1762722737250,5.48422476,165.24,165.16,6.0547348]
["bitfinex","SOLUSD",1762722737455,0.30224264,165.23,165.18,4.76422476]
["bitfinex","SOLUSD",1762722737668,21.252,165.23,165.2,4.76422476]
["bitfinex","SOLUSD",1762722738365,20.592,165.23,165.2,4.76422476]
["bitfinex","SOLUSD",1762722738537,21.252,165.23,165.2,4.76422476]
["bitfinex","SOLUSD",1762722738740,0.66,165.22,165.19,4.76422476]
["bitfinex","SOLUSD",1762722738967,0.66,165.22,165.18,4.76422476]
["bitfinex","SOLUSD",1762722739170,0.66,165.22,165.15,6.05510142]
["bitfinex","SOLUSD",1762722739468,0.30237058,165.21,165.17,4.76422476]
["bitfinex","SOLUSD",1762722739653,103.46237058,165.22,165.17,4.76422476]
["bitfinex","SOLUSD",1762722739854,0.66,165.21,165.17,4.76422476]
["bitfinex","SOLUSD",1762722740666,0.66,165.21,165.16,10.8186932]
["bitfinex","SOLUSD",1762722740872,0.96237058,165.21,165.16,10.8186932]
["bitfinex","SOLUSD",1762722741066,0.66,165.2,165.16,10.8186932]
["bitfinex","SOLUSD",1762722741256,0.66,165.2,165.17,4.76422476]
["bitfinex","SOLUSD",1762722741455,0.16616477,165.21,165.17,4.76422476]
["bitfinex","SOLUSD",1762722741768,0.66,165.21,165.17,10.8184613]
["bitfinex","SOLUSD",1762722743146,20.592,165.23,165.2,4.76422476]
["bitfinex","SOLUSD",1762722743352,0.66,165.33,165.23,36.35]
["bitfinex","SOLUSD",1762722743570,0.66,165.33,165.31,4.76422476]
["bitfinex","SOLUSD",1762722743867,21.252,165.33,165.31,4.76422476]
["bitfinex","SOLUSD",1762722744071,20.592,165.32,165.28,4.76422476]
["bitfinex","SOLUSD",1762722744244,28.61231229,165.32,165.28,4.76422476]
["bitfinex","SOLUSD",1762722744445,0.66,165.31,165.28,4.76422476]
["bitfinex","SOLUSD",1762722746355,21.252,165.31,165.28,4.76422476]
["bitfinex","SOLUSD",1762722746768,0.66,165.3,165.28,4.76422476]
["bitfinex","SOLUSD",1762722747343,0.66,165.3,165.27,4.76422476]
["bitfinex","SOLUSD",1762722748149,20.592,165.28,165.24,6.05169868]
["bitfinex","SOLUSD",1762722748379,20.592,165.27,165.25,4.76422476]
["bitfinex","SOLUSD",1762722748561,21.252,165.27,165.25,4.76422476]
["bitfinex","SOLUSD",1762722748757,20.592,165.27,165.25,4.76422476]
["bitfinex","SOLUSD",1762722749073,0.66,165.26,165.25,4.76422476]
["bitfinex","SOLUSD",1762722749259,21.252,165.26,165.19,6.05361893]
["bitfinex","SOLUSD",1762722749462,21.252,165.26,165.24,4.76422476]
["bitfinex","SOLUSD",1762722750179,0.66,165.25,165.23,4.76422476]
["bitfinex","SOLUSD",1762722752678,0.66,165.25,165.22,4.76422476]
["bitfinex","SOLUSD",1762722755163,0.66,165.25,165.21,4.76422476]
["bitfinex","SOLUSD",1762722755358,6.71152405,165.25,165.2,4.76422476]
["bitfinex","SOLUSD",1762722755561,35.14505245,165.24,165.19,4.76422476]
["bitfinex","SOLUSD",1762722755767,9.78882769,165.22,165.18,4.76422476]
["bitfinex","SOLUSD",1762722756083,20.592,165.2,165.18,4.76422476]
["bitfinex","SOLUSD",1762722756268,20.592,165.2,165.17,4.76422476]
["bitfinex","SOLUSD",1762722756453,20.592,165.2,165.15,6.76502982]
["bitfinex","SOLUSD",1762722756661,21.252,165.2,165.17,4.76422476]
["bitfinex","SOLUSD",1762722756963,0.66,165.19,165.17,4.76422476]
["bitfinex","SOLUSD",1762722757769,0.66,165.19,165.16,4.76422476]
["bitfinex","SOLUSD",1762722759184,20.592,165.18,165.16,4.76422476]
["bitfinex","SOLUSD",1762722759372,20.592,165.18,165.17,4.76422476]
["bitfinex","SOLUSD",1762722760585,28.312,165.21,165.17,5.47422476]
["bitfinex","SOLUSD",1762722760771,27.652,165.21,165.2,4.76422476]
["bitfinex","SOLUSD",1762722761389,7.06,165.21,165.2,4.76422476]
["bitfinex","SOLUSD",1762722761882,0.82634747,165.28,165.2,11.52749352]
["bitfinex","SOLUSD",1762722762086,0.30215131,165.27,165.25,4.76422476]
["bitfinex","SOLUSD",1762722762258,7.06,165.27,165.25,4.76422476]
["bitfinex","SOLUSD",1762722762456,7.72,165.27,165.24,4.76422476]
["bitfinex","SOLUSD",1762722762678,10.44882769,165.26,165.22,4.76422476]
["bitfinex","SOLUSD",1762722762982,31.34307033,165.26,165.22,4.76422476]
["bitfinex","SOLUSD",1762722763281,0.66,165.25,165.22,4.76422476]
["bitfinex","SOLUSD",1762722764607,20.592,165.23,165.21,4.76422476]
["bitfinex","SOLUSD",1762722764983,21.252,165.23,165.21,4.76422476]
["bitfinex","SOLUSD",1762722767192,20.592,165.24,165.22,5.41422476]
["bitfinex","SOLUSD",1762722767395,102.5,165.25,165.23,4.76422476]
["bitfinex","SOLUSD",1762722767574,102.5,165.25,165.24,4.76422476]
["bitfinex","SOLUSD",1762722767768,21.272,165.28,165.24,4.76422476]
["bitfinex","SOLUSD",1762722767968,20.592,165.28,165.25,4.76422476]
["bitfinex","SOLUSD",1762722768491,20.592,165.28,165.26,4.76422476]
["bitfinex","SOLUSD",1762722768872,7.06,165.29,165.26,4.76422476]
["bitfinex","SOLUSD",1762722769274,28.332,165.29,165.26,4.76422476]
["bitfinex","SOLUSD",1762722769794,28.332,165.29,165.27,4.76422476]
["bitfinex","SOLUSD",1762722770789,28.332,165.29,165.26,4.76422476]
["bitfinex","SOLUSD",1762722774296,28.332,165.29,165.24,0.65]
["bitfinex","SOLUSD",1762722774495,28.332,165.29,165.24,6.70178267]
["bitfinex","SOLUSD",1762722774675,28.332,165.29,165.25,4.76422476]
["bitfinex","SOLUSD",1762722774877,28.332,165.29,165.25,3.1749489]
["bitfinex","SOLUSD",1762722776076,28.332,165.29,165.25,9.87633786]
["bitfinex","SOLUSD",1762722776806,3.1749489,165.27,165.2,0.65]
["bitfinex","SOLUSD",1762722776980,3.47719154,165.27,165.21,3.1749489]
["bitfinex","SOLUSD",1762722777180,0.68,165.26,165.21,3.1749489]
["bitfinex","SOLUSD",1762722777700,0.68,165.26,165.21,3.8249489]
["bitfinex","SOLUSD",1762722777900,0.68,165.26,165.21,9.87757702]
["bitfinex","SOLUSD",1762722778902,0.68,165.26,165.21,7.97328461]
["bitfinex","SOLUSD",1762722780082,2.2529174,165.26,165.21,0.65]
["bitfinex","SOLUSD",1762722780282,1.5729174,165.26,165.2,7.32383893]
["bitfinex","SOLUSD",1762722780500,0.68,165.25,165.2,7.97383893]
["bitfinex","SOLUSD",1762722781009,0.68,165.25,165.21,0.65]
["bitfinex","SOLUSD",1762722781983,10.09105206,165.27,165.21,7.97327835]
["bitfinex","SOLUSD",1762722782185,102.5,165.27,165.23,1.27065649]
["bitfinex","SOLUSD",1762722782391,102.5,165.27,165.26,1.27065649]
["bitfinex","SOLUSD",1762722782703,7.06,165.29,165.26,1.27065649]
["bitfinex","SOLUSD",1762722782893,27.652,165.29,165.27,1.27065649]
["bitfinex","SOLUSD",1762722783921,27.652,165.29,165.26,0.65]
["bitfinex","SOLUSD",1762722783922,27.652,165.29,165.26,1.92065649]
["bitfinex","SOLUSD",1762722784385,0.68,165.28,165.22,0.65]
["bitfinex","SOLUSD",1762722784591,0.68,165.28,165.21,7.32355885]
["bitfinex","SOLUSD",1762722784592,1.5728991,165.27,165.21,7.32355885]
["bitfinex","SOLUSD",1762722784899,3.47891723,165.27,165.21,6.05290236]
["bitfinex","SOLUSD",1762722785094,0.68,165.26,165.21,6.05290236]
["bitfinex","SOLUSD",1762722785299,4.15736566,165.26,165.2,6.05314168]
["bitfinex","SOLUSD",1762722785619,0.68,165.25,165.2,6.05314168]
["bitfinex","SOLUSD",1762722785917,4.02110892,165.25,165.19,9.88014898]
["bitfinex","SOLUSD",1762722786114,10.07257523,165.25,165.19,9.88014898]
["bitfinex","SOLUSD",1762722786412,0.68,165.24,165.19,9.88014898]
["bitfinex","SOLUSD",1762722786924,0.98222437,165.24,165.19,9.23014898]
["bitfinex","SOLUSD",1762722787096,0.68,165.23,165.18,9.23057875]
["bitfinex","SOLUSD",1762722787610,0.68,165.23,165.19,3.82667462]
["bitfinex","SOLUSD",1762722787906,0.68,165.23,165.19,3.17667462]
["bitfinex","SOLUSD",1762722788106,0.68,165.23,165.19,9.23013653]
["bitfinex","SOLUSD",1762722789513,0.68,165.23,165.19,6.05346191]
["bitfinex","SOLUSD",1762722790615,0.68,165.23,165.18,3.17667462]
["bitfinex","SOLUSD",1762722790942,0.68,165.23,165.19,3.17667462]
["bitfinex","SOLUSD",1762722791404,0.68,165.23,165.17,0.65]
["bitfinex","SOLUSD",1762722791599,0.8444343,165.23,165.18,6.05395378]
["bitfinex","SOLUSD",1762722791807,0.98162242,165.23,165.18,6.05395378]
["bitfinex","SOLUSD",1762722792009,0.68,165.22,165.18,6.05395378]
["bitfinex","SOLUSD",1762722792229,0.68,165.22,165.19,3.17667462]
["bitfinex","SOLUSD",1762722792636,0.68,165.22,165.19,9.23017026]
["bitfinex","SOLUSD",1762722794037,0.68,165.22,165.18,9.88057506]
["bitfinex","SOLUSD",1762722794218,0.68,165.22,165.18,9.23057506]
["bitfinex","SOLUSD",1762722794734,0.68,165.22,165.17,6.05426865]
["bitfinex","SOLUSD",1762722795040,10.21150749,165.22,165.16,3.17667462]
["bitfinex","SOLUSD",1762722795241,0.29949067,165.21,165.15,9.23177604]
["bitfinex","SOLUSD",1762722795446,103.45949067,165.21,165.16,3.17667462]
["bitfinex","SOLUSD",1762722795915,0.66,165.2,165.16,3.17667462]
["bitfinex","SOLUSD",1762722796513,0.66,165.2,165.16,9.23115577]
["bitfinex","SOLUSD",1762722801221,0.66,165.2,165.16,6.05448115]
["bitfinex","SOLUSD",1762722801421,0.66,165.2,165.16,9.23115577]
["bitfinex","SOLUSD",1762722802548,0.66,165.2,165.16,6.05448115]
["bitfinex","SOLUSD",1762722802744,0.66,165.2,165.16,9.23115577]
["bitfinex","SOLUSD",1762722802917,0.66,165.2,165.15,6.73497909]
["bitfinex","SOLUSD",1762722803120,0.95949067,165.2,165.15,9.23165371]
["bitfinex","SOLUSD",1762722803316,0.95949067,165.2,165.16,3.17667462]
["bitfinex","SOLUSD",1762722803551,0.66,165.19,165.16,3.17667462]
["bitfinex","SOLUSD",1762722804523,0.66,165.19,165.16,9.23137829]
["bitfinex","SOLUSD",1762722804726,0.66,165.19,165.15,9.23166108]
["bitfinex","SOLUSD",1762722804937,0.66,165.19,165.15,7.32639911]
["bitfinex","SOLUSD",1762722806631,112.28882769,165.18,165.11,6.73656834]
["bitfinex","SOLUSD",1762722806941,109.83949067,165.17,165.12,1.27141265]
["bitfinex","SOLUSD",1762722807157,110.49949067,165.17,165.12,1.27141265]
["bitfinex","SOLUSD",1762722807449,110.49949067,165.17,165.09,0.1]
["bitfinex","SOLUSD",1762722807450,20.592,165.14,165.09,0.1]
["bitfinex","SOLUSD",1762722807663,11.06024034,165.1,165.09,0.1]
["bitfinex","SOLUSD",1762722807826,2.9,165.08,165.06,0.1]
["bitfinex","SOLUSD",1762722808018,2.9,165.08,165.07,1.95141265]
["bitfinex","SOLUSD",1762722808549,2.9,165.08,165.07,8.00944863]
["bitfinex","SOLUSD",1762722809324,20.592,165.15,165.07,23.15453859]
["bitfinex","SOLUSD",1762722809521,20.592,165.15,165.13,1.27141265]
["bitfinex","SOLUSD",1762722810030,0.96271841,165.17,165.13,1.27141265]
["bitfinex","SOLUSD",1762722810031,20.89471841,165.17,165.13,1.27141265]
["bitfinex","SOLUSD",1762722810229,0.66,165.16,165.13,1.27141265]
["bitfinex","SOLUSD",1762722810929,0.66,165.16,165.12,7.32731112]
["bitfinex","SOLUSD",1762722811159,0.66,165.16,165.12,6.05589847]
["bitfinex","SOLUSD",1762722811652,0.66,165.16,165.11,8.00792898]
["bitfinex","SOLUSD",1762722812350,0.66,165.16,165.11,6.73651633]
["bitfinex","SOLUSD",1762722813156,0.66,165.16,165.09,15.14249838]
["bitfinex","SOLUSD",1762722813360,0.66,165.16,165.1,1.95141265]
["bitfinex","SOLUSD",1762722813872,0.66,165.16,165.11,1.27141265]
["bitfinex","SOLUSD",1762722814659,0.66,165.16,165.11,1.95141265]
["bitfinex","SOLUSD",1762722815156,0.66,165.16,165.12,6.05620155]
["bitfinex","SOLUSD",1762722816454,0.66,165.16,165.11,0.68]
["bitfinex","SOLUSD",1762722816641,6.71475489,165.16,165.11,1.95141265]
["bitfinex","SOLUSD",1762722816846,6.71475489,165.16,165.11,8.00794951]
["bitfinex","SOLUSD",1762722817167,0.66,165.15,165.11,6.73653686]
["bitfinex","SOLUSD",1762722819360,0.66,165.15,165.11,0.68]
["bitfinex","SOLUSD",1762722819672,0.66,165.15,165.11,6.73653964]
["bitfinex","SOLUSD",1762722821266,124.66129557,165.17,165.11,6.05653964]
["bitfinex","SOLUSD",1762722821460,0.66,165.15,165.11,6.73653964]
["bitfinex","SOLUSD",1762722823667,0.66,165.15,165.11,0.68]
["bitfinex","SOLUSD",1762722824570,0.66,165.15,165.11,6.73655342]
["bitfinex","SOLUSD",1762722828557,0.66,165.15,165.06,6.15836766]
["bitfinex","SOLUSD",1762722828558,11.06024034,165.14,165.06,6.15836766]
["bitfinex","SOLUSD",1762722828873,1.27141265,165.1,165.06,0.1]
["bitfinex","SOLUSD",1762722829365,1.27141265,165.1,165.06,0.76]
["bitfinex","SOLUSD",1762722829366,0.68,165.1,165.06,0.76]
["bitfinex","SOLUSD",1762722829745,0.68,165.1,165.06,6.81837231]
["bitfinex","SOLUSD",1762722829955,7.06,165.11,165.07,1.27141265]
["bitfinex","SOLUSD",1762722830269,20.592,165.13,165.09,1.27141265]
["bitfinex","SOLUSD",1762722830673,20.592,165.13,165.09,7.98848434]
["bitfinex","SOLUSD",1762722830858,20.592,165.13,165.1,1.93141265]
["bitfinex","SOLUSD",1762722831876,0.68,165.14,165.1,1.93141265]
["bitfinex","SOLUSD",1762722832054,21.272,165.14,165.1,1.93141265]
["bitfinex","SOLUSD",1762722832256,21.272,165.14,165.09,7.32848434]
["bitfinex","SOLUSD",1762722832555,21.272,165.14,165.09,7.98848434]
["bitfinex","SOLUSD",1762722832759,20.592,165.13,165.09,7.98848434]
["bitfinex","SOLUSD",1762722832969,20.592,165.13,165.09,7.32848434]
["bitfinex","SOLUSD",1762722833276,20.592,165.13,165.1,0.66]
["bitfinex","SOLUSD",1762722834281,21.272,165.13,165.09,7.98848434]
["bitfinex","SOLUSD",1762722834761,21.272,165.13,165.09,6.71707169]
["bitfinex","SOLUSD",1762722835464,20.592,165.13,165.1,0.66]
["bitfinex","SOLUSD",1762722835666,20.592,165.13,165.1,6.71686717]
["bitfinex","SOLUSD",1762722838569,20.592,165.13,165.1,0.66]
["bitfinex","SOLUSD",1762722838760,21.272,165.13,165.1,0.66]
["bitfinex","SOLUSD",1762722839475,21.272,165.13,165.09,6.05726121]
["bitfinex","SOLUSD",1762722839697,21.272,165.13,165.08,6.717669]
["bitfinex","SOLUSD",1762722840183,21.272,165.13,165.09,0.66]
["bitfinex","SOLUSD",1762722841383,1.98814931,165.11,165.06,6.15812226]
["bitfinex","SOLUSD",1762722841679,2.66814931,165.1,165.06,6.81812226]
["bitfinex","SOLUSD",1762722842057,26.64845004,165.12,165.06,0.1]
["bitfinex","SOLUSD",1762722842058,23.26014931,165.09,165.06,0.1]
["bitfinex","SOLUSD",1762722842692,2.66814931,165.08,165.06,0.1]
["bitfinex","SOLUSD",1762722843161,23.26014931,165.07,165.06,0.1]
["bitfinex","SOLUSD",1762722843778,29.31818529,165.07,165.06,0.1]
["bitfinex","SOLUSD",1762722844180,39.10701298,165.07,165.06,0.1]
["bitfinex","SOLUSD",1762722844371,39.86426747,165.07,165.06,0.1]
["bitfinex","SOLUSD",1762722846163,102.5,165.06,165.0,0.1]
["bitfinex","SOLUSD",1762722846373,1.98814931,165.02,165.0,0.1]
["bitfinex","SOLUSD",1762722846884,20.592,165.02,165.0,0.1]
["bitfinex","SOLUSD",1762722847201,21.272,165.02,165.0,0.1]
["bitfinex","SOLUSD",1762722847585,7.06,165.05,165.01,0.66]
["bitfinex","SOLUSD",1762722847769,20.592,165.04,165.01,0.66]
["bitfinex","SOLUSD",1762722847974,7.06,165.05,165.01,6.72014974]
["bitfinex","SOLUSD",1762722848375,7.74,165.05,165.01,6.72014974]
["bitfinex","SOLUSD",1762722849978,9.04814931,165.05,165.0,6.16058121]
["bitfinex","SOLUSD",1762722850177,9.72814931,165.05,165.0,6.82058121]
["bitfinex","SOLUSD",1762722851290,15.78692972,165.05,165.0,6.82058121]
["bitfinex","SOLUSD",1762722851663,0.68,165.04,165.0,6.82058121]
["bitfinex","SOLUSD",1762722851890,0.68,165.04,165.0,6.16058121]
["bitfinex","SOLUSD",1762722852079,2.66814931,165.04,165.0,0.1]
["bitfinex","SOLUSD",1762722852486,0.68,165.03,165.0,0.1]
["bitfinex","SOLUSD",1762722853684,1.98814931,165.04,165.0,6.82056666]
["bitfinex","SOLUSD",1762722854069,2.64814931,165.04,165.0,6.82056666]
["bitfinex","SOLUSD",1762722854288,1.98814931,165.01,165.0,0.1]
["bitfinex","SOLUSD",1762722854708,32.368977,165.02,165.0,0.1]
["bitfinex","SOLUSD",1762722854867,33.028977,165.02,165.0,0.1]
["bitfinex","SOLUSD",1762722855063,1.98814931,165.01,165.0,0.1]
["bitfinex","SOLUSD",1762722855268,2.64814931,165.01,165.0,0.1]
["bitfinex","SOLUSD",1762722857280,1.98814931,165.01,165.0,0.1]
["bitfinex","SOLUSD",1762722857663,2.64814931,165.01,165.0,0.1]
["bitfinex","SOLUSD",1762722857880,20.592,165.02,165.0,0.1]
["bitfinex","SOLUSD",1762722858092,22.58014931,165.01,165.0,0.1]
["bitfinex","SOLUSD",1762722858288,20.592,165.01,165.0,0.1]
["bitfinex","SOLUSD",1762722858668,2.28884035,165.04,165.0,6.84053011]
["bitfinex","SOLUSD",1762722858870,1.98814931,165.04,165.0,6.84053011]
["bitfinex","SOLUSD",1762722859073,23.24014931,165.04,165.0,6.84053011]
["bitfinex","SOLUSD",1762722859291,2.95083107,165.04,165.0,6.84053011]
["bitfinex","SOLUSD",1762722859590,2.64814931,165.04,165.0,6.16053011]
["bitfinex","SOLUSD",1762722859784,0.66,165.03,165.0,6.16053011]
["bitfinex","SOLUSD",1762722859990,20.592,165.05,165.01,0.68]
["bitfinex","SOLUSD",1762722860201,2.64814931,165.04,165.0,6.84053011]
["bitfinex","SOLUSD",1762722860504,23.24014931,165.05,165.01,0.68]
["bitfinex","SOLUSD",1762722860878,20.592,165.05,165.01,0.68]
["bitfinex","SOLUSD",1762722861182,21.252,165.05,165.01,0.68]
["bitfinex","SOLUSD",1762722861569,0.66,165.05,165.01,0.68]
["bitfinex","SOLUSD",1762722862206,0.66,165.05,165.0,23.30019457]
["bitfinex","SOLUSD",1762722862701,22.58014931,165.06,165.01,2.51714931]
["bitfinex","SOLUSD",1762722862879,23.24014931,165.06,165.01,2.51714931]
["bitfinex","SOLUSD",1762722864089,21.252,165.06,165.01,2.51714931]
["bitfinex","SOLUSD",1762722864486,21.252,165.06,165.02,6.05987153]
["bitfinex","SOLUSD",1762722865079,0.66,165.05,165.02,6.05987153]
["bitfinex","SOLUSD",1762722872384,0.66,165.05,165.0,8.14855773]
["bitfinex","SOLUSD",1762722872587,0.66,165.05,165.0,6.84040842]
["bitfinex","SOLUSD",1762722872889,0.66,165.05,165.0,8.82855773]
["bitfinex","SOLUSD",1762722873089,1.98814931,165.02,165.0,0.1]
["bitfinex","SOLUSD",1762722873294,2.29083107,165.03,165.0,0.1]
["bitfinex","SOLUSD",1762722873496,2.64814931,165.03,165.0,0.1]
["bitfinex","SOLUSD",1762722873697,0.66,165.02,165.0,0.1]
["bitfinex","SOLUSD",1762722873919,2.95064794,165.03,165.0,0.1]
["bitfinex","SOLUSD",1762722874086,2.64814931,165.03,165.0,0.1]
["bitfinex","SOLUSD",1762722875411,0.66,165.02,165.0,0.1]
["bitfinex","SOLUSD",1762722877403,0.30268176,165.03,165.0,6.16051235]
["bitfinex","SOLUSD",1762722877598,0.66,165.02,165.0,6.16047859]
["bitfinex","SOLUSD",1762722877797,0.66,165.06,165.01,2.66814931]
["bitfinex","SOLUSD",1762722878008,0.66,165.06,165.02,0.68]
["bitfinex","SOLUSD",1762722878204,0.66,165.06,165.02,2.66814931]
["bitfinex","SOLUSD",1762722878713,0.66,165.06,165.02,0.68]
["bitfinex","SOLUSD",1762722879704,0.66,165.06,165.03,6.05950433]
["bitfinex","SOLUSD",1762722881020,7.72,165.09,165.04,0.68]
["bitfinex","SOLUSD",1762722881215,0.66,165.08,165.04,1.98814931]
["bitfinex","SOLUSD",1762722881422,0.66,165.08,165.04,2.66814931]
["bitfinex","SOLUSD",1762722881822,7.06,165.09,165.05,6.73877006]
["bitfinex","SOLUSD",1762722882001,0.66,165.08,165.05,6.05877006]
["bitfinex","SOLUSD",1762722882501,7.36264511,165.09,165.05,6.05877006]
["bitfinex","SOLUSD",1762722882710,7.72,165.09,165.05,6.73877006]
["bitfinex","SOLUSD",1762722882908,8.01716907,165.09,165.05,6.73877006]
["bitfinex","SOLUSD",1762722883322,0.66,165.08,165.04,1.98814931]
["bitfinex","SOLUSD",1762722883825,0.66,165.08,165.04,2.66814931]
["bitfinex","SOLUSD",1762722885223,0.66,165.08,165.05,6.05877006]
["bitfinex","SOLUSD",1762722886433,0.66,165.08,165.04,2.66814931]
["bitfinex","SOLUSD",1762722886721,0.66,165.08,165.04,8.76726518]
["bitfinex","SOLUSD",1762722886924,0.66,165.08,165.04,2.70814931]
["bitfinex","SOLUSD",1762722887098,0.66,165.08,165.04,8.76725675]
["bitfinex","SOLUSD",1762722888126,0.66,165.08,165.04,6.77910744]
["bitfinex","SOLUSD",1762722888696,9.35037439,165.09,165.05,0.72]
["bitfinex","SOLUSD",1762722888697,7.06,165.09,165.05,0.72]
["bitfinex","SOLUSD",1762722889131,7.06,165.09,165.05,2.70814931]
["bitfinex","SOLUSD",1762722889632,7.06,165.09,165.06,0.72]
["bitfinex","SOLUSD",1762722889800,7.06,165.09,165.07,6.05803598]
["bitfinex","SOLUSD",1762722892414,23.26014931,165.1,165.07,6.05803598]
["bitfinex","SOLUSD",1762722893212,22.58014931,165.1,165.05,6.05877006]
["bitfinex","SOLUSD",1762722893412,0.68,165.09,165.05,6.77877006]
["bitfinex","SOLUSD",1762722893930,23.26014931,165.1,165.06,0.72]
["bitfinex","SOLUSD",1762722894539,0.68,165.09,165.04,15.14784294]
["bitfinex","SOLUSD",1762722894706,23.26014931,165.1,165.04,17.13599225]
["bitfinex","SOLUSD",1762722894906,23.26014931,165.1,165.05,0.72]
["bitfinex","SOLUSD",1762722895328,0.68,165.09,165.05,0.72]
["bitfinex","SOLUSD",1762722896939,1.27347021,165.08,165.04,6.05886584]
["bitfinex","SOLUSD",1762722897312,0.68,165.07,165.04,6.05886584]
["bitfinex","SOLUSD",1762722897525,0.68,165.08,165.04,6.77886584]
["bitfinex","SOLUSD",1762722900523,20.89241674,165.1,165.04,7.33233605]
["bitfinex","SOLUSD",1762722900725,9.78882769,165.09,165.05,0.72]
["bitfinex","SOLUSD",1762722900916,10.46882769,165.09,165.04,22.48017899]
["bitfinex","SOLUSD",1762722901115,0.68,165.08,165.04,8.05233605]
["bitfinex","SOLUSD",1762722901443,0.68,165.08,165.04,0.72]
["bitfinex","SOLUSD",1762722901829,0.68,165.08,165.04,1.99347021]
["bitfinex","SOLUSD",1762722902516,21.272,165.11,165.05,8.05224027]
["bitfinex","SOLUSD",1762722902720,22.54547021,165.11,165.05,23.19916544]
["bitfinex","SOLUSD",1762722903017,22.54547021,165.11,165.06,0.72]
["bitfinex","SOLUSD",1762722903226,15.44080559,165.15,165.06,0.72]
["bitfinex","SOLUSD",1762722903227,0.68,165.14,165.09,1.27347021]
["bitfinex","SOLUSD",1762722903546,1.27347021,165.12,165.06,1.99347021]
["bitfinex","SOLUSD",1762722903713,10.46882769,165.13,165.06,1.99347021]
["bitfinex","SOLUSD",1762722903714,1.95347021,165.11,165.06,1.99347021]
["bitfinex","SOLUSD",1762722904244,0.68,165.1,165.06,1.99347021]
["bitfinex","SOLUSD",1762722904740,1.95347021,165.12,165.07,6.77803598]
["bitfinex","SOLUSD",1762722904916,1.95347021,165.12,165.07,6.05803598]
["bitfinex","SOLUSD",1762722905116,0.68,165.11,165.07,6.05803598]
["bitfinex","SOLUSD",1762722905738,1.95347021,165.11,165.07,6.77803598]
["bitfinex","SOLUSD",1762722906319,0.68,165.11,165.07,6.77803598]
["bitfinex","SOLUSD",1762722906650,1.27347021,165.12,165.07,21.20312594]
["bitfinex","SOLUSD",1762722906812,21.43431628,165.15,165.09,1.27347021]
["bitfinex","SOLUSD",1762722907013,0.68,165.14,165.09,1.99347021]
["bitfinex","SOLUSD",1762722907213,1.95347021,165.14,165.09,1.99347021]
["bitfinex","SOLUSD",1762722907413,1.95347021,165.14,165.1,0.72]
["bitfinex","SOLUSD",1762722907613,0.68,165.14,165.1,0.72]
["bitfinex","SOLUSD",1762722907841,1.95347021,165.14,165.11,6.05656834]
["bitfinex","SOLUSD",1762722909632,0.68,165.13,165.11,6.05656834]
["bitfinex","SOLUSD",1762722910146,1.95347021,165.15,165.11,6.77656834]
["bitfinex","SOLUSD",1762722910530,11.7422979,165.14,165.11,6.05656834]
["bitfinex","SOLUSD",1762722910729,1.27347021,165.12,165.07,0.72]
["bitfinex","SOLUSD",1762722910935,1.27347021,165.12,165.07,6.77803598]
["bitfinex","SOLUSD",1762722911453,1.95347021,165.12,165.07,21.20312594]
["bitfinex","SOLUSD",1762722911635,1.95347021,165.12,165.08,0.72]
["bitfinex","SOLUSD",1762722912154,1.95347021,165.12,165.09,6.05730207]
["bitfinex","SOLUSD",1762722912456,0.68,165.11,165.09,6.05730207]
["bitfinex","SOLUSD",1762722912829,6.21750996,165.15,165.1,0.72]
["bitfinex","SOLUSD",1762722912830,10.46882769,165.15,165.1,0.72]
["bitfinex","SOLUSD",1762722913033,1.95347021,165.14,165.09,6.77730207]
["bitfinex","SOLUSD",1762722913339,1.95347021,165.16,165.11,1.27347021]
["bitfinex","SOLUSD",1762722913542,9.78882769,165.18,165.11,1.27347021]
["bitfinex","SOLUSD",1762722913839,11.7422979,165.18,165.12,1.99347021]
["bitfinex","SOLUSD",1762722914232,10.46882769,165.18,165.13,21.90542178]
["bitfinex","SOLUSD",1762722914428,8.01235206,165.22,165.15,1.27347021]
["bitfinex","SOLUSD",1762722914644,8.98347021,165.22,165.16,1.27347021]
["bitfinex","SOLUSD",1762722915019,1.47347021,165.23,165.17,1.98347021]
["bitfinex","SOLUSD",1762722915229,1.47347021,165.23,165.17,1.27347021]
["bitfinex","SOLUSD",1762722915230,9.78882769,165.22,165.17,1.27347021]
["bitfinex","SOLUSD",1762722915434,9.78882769,165.22,165.18,0.71]
["bitfinex","SOLUSD",1762722916345,9.78882769,165.22,165.19,21.18772321]
["bitfinex","SOLUSD",1762722916647,0.2,165.23,165.19,21.18772321]
["bitfinex","SOLUSD",1762722916820,0.2,165.23,165.16,0.30187027]
["bitfinex","SOLUSD",1762722916821,1.27347021,165.21,165.16,0.30187027]
["bitfinex","SOLUSD",1762722917025,1.27347021,165.19,165.14,21.19413829]
["bitfinex","SOLUSD",1762722917343,11.0622979,165.2,165.16,0.71]
["bitfinex","SOLUSD",1762722917853,1.27347021,165.19,165.14,6.76546808]
["bitfinex","SOLUSD",1762722918022,1.27347021,165.18,165.14,6.05546808]
["bitfinex","SOLUSD",1762722918222,1.94347021,165.18,165.14,6.76546808]
["bitfinex","SOLUSD",1762722918424,1.27347021,165.16,165.14,6.05546808]
["bitfinex","SOLUSD",1762722918830,1.94347021,165.15,165.11,21.19775462]
["bitfinex","SOLUSD",1762722919029,0.67,165.15,165.11,21.19775462]
["bitfinex","SOLUSD",1762722919229,1.94347021,165.15,165.11,21.19775462]
["bitfinex","SOLUSD",1762722919444,1.94347021,165.15,165.11,6.05656834]
["bitfinex","SOLUSD",1762722919637,1.27347021,165.15,165.11,6.05656834]
["bitfinex","SOLUSD",1762722920029,1.94347021,165.15,165.11,6.05656834]
["bitfinex","SOLUSD",1762722920245,1.27347021,165.14,165.11,21.19798921]
["bitfinex","SOLUSD",1762722921458,1.94347021,165.13,165.11,6.05656834]
["bitfinex","SOLUSD",1762722921630,1.94347021,165.13,165.09,15.14318437]
["bitfinex","SOLUSD",1762722921631,1.94347021,165.13,165.1,6.05683855]
["bitfinex","SOLUSD",1762722922026,1.94347021,165.12,165.07,6.05803598]
["bitfinex","SOLUSD",1762722922272,1.27347021,165.11,165.07,6.05803598]
["bitfinex","SOLUSD",1762722922547,0.67,165.11,165.07,21.91312594]
["bitfinex","SOLUSD",1762722922733,1.27347021,165.12,165.07,21.20312594]
["bitfinex","SOLUSD",1762722922940,0.67,165.12,165.08,0.71]
["bitfinex","SOLUSD",1762722923951,10.84297579,165.17,165.08,0.71]
["bitfinex","SOLUSD",1762722923952,0.67,165.16,165.09,1.27347021]
["bitfinex","SOLUSD",1762722924130,0.67,165.16,165.11,1.27347021]
["bitfinex","SOLUSD",1762722924329,0.67,165.16,165.12,6.05620155]
["bitfinex","SOLUSD",1762722924528,11.0622979,165.17,165.12,21.90670542]
["bitfinex","SOLUSD",1762722924733,0.67,165.16,165.12,23.18017563]
["bitfinex","SOLUSD",1762722924929,0.67,165.16,165.12,21.90670542]
["bitfinex","SOLUSD",1762722925745,1.27347021,165.17,165.12,21.19670542]
["bitfinex","SOLUSD",1762722925945,20.89440716,165.19,165.16,1.27347021]
["bitfinex","SOLUSD",1762722925946,9.78882769,165.19,165.16,1.27347021]
["bitfinex","SOLUSD",1762722926125,0.67,165.21,165.17,0.71]
["bitfinex","SOLUSD",1762722926325,0.67,165.21,165.16,1.27347021]
["bitfinex","SOLUSD",1762722926528,0.67,165.21,165.16,1.98347021]
["bitfinex","SOLUSD",1762722926763,9.78882769,165.22,165.17,1.98347021]
["bitfinex","SOLUSD",1762722926944,10.45882769,165.22,165.17,1.98347021]
["bitfinex","SOLUSD",1762722927144,0.67,165.21,165.17,1.98347021]
["bitfinex","SOLUSD",1762722927464,0.67,165.21,165.17,1.27347021]
["bitfinex","SOLUSD",1762722927838,0.67,165.21,165.18,6.05400169]
["bitfinex","SOLUSD",1762722929357,0.67,165.21,165.18,21.18900592]
["bitfinex","SOLUSD",1762722929545,9.78882769,165.22,165.18,21.18900592]
["bitfinex","SOLUSD",1762722929741,10.45882769,165.22,165.18,21.18900592]
["bitfinex","SOLUSD",1762722929949,0.67,165.21,165.18,21.18900592]
["bitfinex","SOLUSD",1762722930345,10.45882769,165.22,165.18,21.18900592]
["bitfinex","SOLUSD",1762722931362,10.45882769,165.22,165.18,21.89900592]
["bitfinex","SOLUSD",1762722931859,0.2,165.23,165.2,1.27347021]
["bitfinex","SOLUSD",1762722932235,0.2,165.23,165.2,1.98347021]
["bitfinex","SOLUSD",1762722933045,0.2,165.23,165.21,1.98347021]
["bitfinex","SOLUSD",1762722933440,0.2,165.23,165.22,6.05253601]
["bitfinex","SOLUSD",1762722934473,0.2,165.23,165.22,6.76253601]
["bitfinex","SOLUSD",1762722934687,9.78882769,165.22,165.17,7.04]
["bitfinex","SOLUSD",1762722934840,1.27347021,165.2,165.15,6.05510142]
["bitfinex","SOLUSD",1762722935040,1.27347021,165.19,165.15,6.05510142]
["bitfinex","SOLUSD",1762722935475,1.27347021,165.17,165.13,15.13956929]
["bitfinex","SOLUSD",1762722935962,0.67,165.16,165.13,15.13956929]
["bitfinex","SOLUSD",1762722936569,0.67,165.16,165.13,21.19540408]
["bitfinex","SOLUSD",1762722937162,0.67,165.16,165.13,6.05583479]
["bitfinex","SOLUSD",1762722937880,1.94347021,165.19,165.14,0.71]
["bitfinex","SOLUSD",1762722938056,1.94347021,165.19,165.13,21.19542178]
["bitfinex","SOLUSD",1762722938057,1.27347021,165.18,165.13,21.19542178]
["bitfinex","SOLUSD",1762722938243,1.94347021,165.18,165.13,21.19542178]
["bitfinex","SOLUSD",1762722938445,0.67,165.17,165.13,21.19542178]
["bitfinex","SOLUSD",1762722939068,1.94347021,165.17,165.13,6.05583479]
["bitfinex","SOLUSD",1762722939472,0.67,165.16,165.13,6.05583479]
["bitfinex","SOLUSD",1762722939668,0.67,165.16,165.13,21.19542178]
["bitfinex","SOLUSD",1762722939983,2.24547492,165.18,165.13,21.19542178]
["bitfinex","SOLUSD",1762722940188,0.67,165.17,165.13,22.46889199]
["bitfinex","SOLUSD",1762722943483,11.36457708,165.19,165.13,22.46889199]
["bitfinex","SOLUSD",1762722943772,1.94347021,165.2,165.15,6.05510142]
["bitfinex","SOLUSD",1762722943968,2.24587737,165.2,165.15,6.05510142]
["bitfinex","SOLUSD",1762722944157,0.67,165.2,165.15,6.77510142]
["bitfinex","SOLUSD",1762722944357,0.7,165.19,165.15,6.77510142]
["bitfinex","SOLUSD",1762722944867,22.56547021,165.21,165.16,0.72]
["bitfinex","SOLUSD",1762722945073,0.2,165.23,165.18,1.27347021]
["bitfinex","SOLUSD",1762722945277,0.2,165.23,165.19,1.27347021]
["bitfinex","SOLUSD",1762722945482,0.9,165.23,165.19,1.27347021]
["bitfinex","SOLUSD",1762722945664,0.9,165.23,165.16,1.27347021]
["bitfinex","SOLUSD",1762722945665,11.0622979,165.22,165.16,1.27347021]
["bitfinex","SOLUSD",1762722945866,12.06461363,165.22,165.16,1.27347021]
["bitfinex","SOLUSD",1762722946066,0.7,165.21,165.16,1.27347021]
["bitfinex","SOLUSD",1762722946252,2.27587737,165.21,165.15,1.27347021]
["bitfinex","SOLUSD",1762722946664,0.7,165.2,165.16,21.1915718]
["bitfinex","SOLUSD",1762722947379,1.27347021,165.19,165.16,21.1915718]
["bitfinex","SOLUSD",1762722947570,0.72,165.18,165.16,21.1915718]
["bitfinex","SOLUSD",1762722948675,1.27347021,165.19,165.14,21.19413829]
["bitfinex","SOLUSD",1762722949271,0.72,165.18,165.14,21.85413829]
["bitfinex","SOLUSD",1762722949656,0.72,165.18,165.14,0.66]
["bitfinex","SOLUSD",1762722950473,0.72,165.18,165.14,21.19413829]
["bitfinex","SOLUSD",1762722950646,0.72,165.18,165.14,15.13867021]
["bitfinex","SOLUSD",1762722952156,0.72,165.18,165.14,21.19413829]
["bitfinex","SOLUSD",1762722952376,11.0622979,165.17,165.13,6.05578229]
["bitfinex","SOLUSD",1762722952566,1.27347021,165.16,165.13,6.05578229]
["bitfinex","SOLUSD",1762722952875,0.72,165.16,165.13,6.05578229]
["bitfinex","SOLUSD",1762722953050,0.72,165.15,165.13,6.05578229]
["bitfinex","SOLUSD",1762722953575,0.72,165.15,165.11,21.19714135]
["bitfinex","SOLUSD",1762722954065,0.72,165.15,165.11,23.13061156]
["bitfinex","SOLUSD",1762722954479,0.72,165.15,165.11,21.85714135]
["bitfinex","SOLUSD",1762722955676,0.72,165.15,165.11,21.19714135]
["bitfinex","SOLUSD",1762722955979,0.72,165.15,165.11,21.85714135]
["bitfinex","SOLUSD",1762722956290,0.72,165.15,165.11,21.19714135]
["bitfinex","SOLUSD",1762722956881,1.27347021,165.14,165.11,6.05656834]
["bitfinex","SOLUSD",1762722957283,0.72,165.13,165.11,6.05656834]
["bitfinex","SOLUSD",1762722958461,0.72,165.13,165.1,6.05693519]
["bitfinex","SOLUSD",1762722959589,6.35694915,165.16,165.1,21.19927316]
["bitfinex","SOLUSD",1762722959590,20.89418774,165.16,165.1,21.19927316]
["bitfinex","SOLUSD",1762722959773,9.78882769,165.15,165.11,0.66]
["bitfinex","SOLUSD",1762722959972,21.312,165.16,165.11,2.64847077]
["bitfinex","SOLUSD",1762722960161,0.72,165.16,165.11,2.64847077]
["bitfinex","SOLUSD",1762722960361,0.72,165.16,165.13,6.05583479]
["bitfinex","SOLUSD",1762722960775,0.72,165.18,165.14,0.66]
["bitfinex","SOLUSD",1762722961063,0.72,165.17,165.13,23.84389255]
["bitfinex","SOLUSD",1762722961492,0.30240717,165.19,165.13,23.18389255]
["bitfinex","SOLUSD",1762722961799,10.09125314,165.22,165.17,1.98847077]
["bitfinex","SOLUSD",1762722962103,10.09125314,165.22,165.12,8.04463235]
["bitfinex","SOLUSD",1762722962104,11.77729846,165.18,165.12,8.04463235]
["bitfinex","SOLUSD",1762722962259,12.07915671,165.18,165.12,8.70463235]
["bitfinex","SOLUSD",1762722962457,0.72,165.18,165.13,1.98847077]
["bitfinex","SOLUSD",1762722962688,3.0111342,165.2,165.14,1.98847077]
["bitfinex","SOLUSD",1762722962992,3.0111342,165.2,165.14,2.64847077]
["bitfinex","SOLUSD",1762722963196,0.72,165.19,165.14,2.64847077]
["bitfinex","SOLUSD",1762722963687,0.72,165.19,165.15,6.05510142]
["bitfinex","SOLUSD",1762722964388,0.72,165.19,165.15,21.19285497]
["bitfinex","SOLUSD",1762722965282,0.72,165.19,165.15,23.18132574]
["bitfinex","SOLUSD",1762722965672,0.72,165.19,165.15,23.84132574]
["bitfinex","SOLUSD",1762722966084,0.72,165.19,165.15,21.85285497]
["bitfinex","SOLUSD",1762722966292,0.72,165.19,165.15,21.19285497]
["bitfinex","SOLUSD",1762722968688,0.72,165.19,165.15,21.85285497]
["bitfinex","SOLUSD",1762722968887,23.59795119,165.22,165.16,2.64847077]
["bitfinex","SOLUSD",1762722969189,22.87795119,165.22,165.16,2.64847077]
["bitfinex","SOLUSD",1762722969390,2.70847077,165.21,165.16,1.98847077]
["bitfinex","SOLUSD",1762722969686,2.70847077,165.21,165.16,2.64847077]
["bitfinex","SOLUSD",1762722969984,1.98847077,165.22,165.17,2.64847077]
["bitfinex","SOLUSD",1762722970191,2.90847077,165.23,165.17,2.64847077]
["bitfinex","SOLUSD",1762722970691,2.90847077,165.23,165.18,21.18900592]
["bitfinex","SOLUSD",1762722971077,0.72,165.22,165.18,21.84900592]
["bitfinex","SOLUSD",1762722973394,9.78882769,165.21,165.16,21.19136312]
["bitfinex","SOLUSD",1762722973585,1.98847077,165.2,165.16,6.0547348]
["bitfinex","SOLUSD",1762722973784,2.70847077,165.2,165.16,6.0547348]
["bitfinex","SOLUSD",1762722973980,2.67847077,165.19,165.16,6.0547348]
["bitfinex","SOLUSD",1762722974690,2.67847077,165.19,165.15,21.19221619]
["bitfinex","SOLUSD",1762722974691,0.69,165.19,165.15,21.19221619]
["bitfinex","SOLUSD",1762722975000,0.69,165.19,165.15,21.86221619]
["bitfinex","SOLUSD",1762722975169,2.67847077,165.2,165.15,21.86221619]
["bitfinex","SOLUSD",1762722976093,2.67847077,165.2,165.15,23.85068696]
["bitfinex","SOLUSD",1762722976794,10.2911617,165.23,165.15,23.85068696]
["bitfinex","SOLUSD",1762722976795,0.2,165.23,165.19,36.35]
["bitfinex","SOLUSD",1762722976970,1e-08,165.23,165.22,58.93047077]
["bitfinex","SOLUSD",1762722977595,1e-08,165.23,165.22,68.71929846]
["bitfinex","SOLUSD",1762722977769,1e-08,165.26,165.25,106.942]
["bitfinex","SOLUSD",1762722977971,1e-08,165.29,165.25,115.95047077]
["bitfinex","SOLUSD",1762722978198,1e-08,165.29,165.25,113.962]
["bitfinex","SOLUSD",1762722978403,1e-08,165.29,165.28,1.98847077]
["bitfinex","SOLUSD",1762722979082,1e-08,165.29,165.28,8.03880958]
["bitfinex","SOLUSD",1762722979280,0.69000001,165.29,165.26,6.05074824]
["bitfinex","SOLUSD",1762722979687,0.69000001,165.29,165.25,6.05137102]
["bitfinex","SOLUSD",1762722981108,0.69000001,165.29,165.24,6.05180343]
["bitfinex","SOLUSD",1762722982103,0.69000001,165.29,165.24,10.81501843]
["bitfinex","SOLUSD",1762722982301,0.69000001,165.29,165.24,25.94452702]
["bitfinex","SOLUSD",1762722983675,0.69000001,165.29,165.26,6.05107103]
["bitfinex","SOLUSD",1762722984696,0.69000001,165.29,165.24,19.89272359]
["bitfinex","SOLUSD",1762722984878,0.69000001,165.29,165.24,15.12950859]
["bitfinex","SOLUSD",1762722985085,0.69000001,165.29,165.24,4.763215]
["bitfinex","SOLUSD",1762722986705,0.69000001,165.29,165.25,6.05143721]
["bitfinex","SOLUSD",1762722987818,14.55204269,165.28,165.24,5.96476632]
["bitfinex","SOLUSD",1762722988021,4.763215,165.26,165.22,6.05222331]
["bitfinex","SOLUSD",1762722988312,9.78882769,165.26,165.15,142.77826218]
["bitfinex","SOLUSD",1762722988485,5.453215,165.25,165.19,4.763215]
["bitfinex","SOLUSD",1762722988678,0.69,165.24,165.2,6.05326876]
["bitfinex","SOLUSD",1762722990498,0.69,165.28,165.23,4.763215]
["bitfinex","SOLUSD",1762722990699,1e-08,165.29,165.26,4.763215]
["bitfinex","SOLUSD",1762722991010,0.69000001,165.29,165.26,4.763215]
["bitfinex","SOLUSD",1762722991889,0.69000001,165.29,165.27,4.763215]
["bitfinex","SOLUSD",1762722992087,1e-08,165.29,165.27,4.763215]
["bitfinex","SOLUSD",1762722992489,1e-08,165.29,165.28,6.05033881]
["bitfinex","SOLUSD",1762722994303,1e-08,165.29,165.28,10.81355381]
["bitfinex","SOLUSD",1762722999213,1e-08,165.31,165.28,112.27940085]
["bitfinex","SOLUSD",1762722999405,1e-08,165.31,165.3,25.355215]
["bitfinex","SOLUSD",1762723001309,1e-08,165.31,165.3,31.40482177]
["bitfinex","SOLUSD",1762723002088,1e-08,165.31,165.3,117.74482177]
["bitfinex","SOLUSD",1762723003001,1e-08,165.31,165.3,114.96372369]
["bitfinex","SOLUSD",1762723006810,1e-08,165.31,165.3,62.98160677]
["bitfinex","SOLUSD",1762723007111,1e-08,165.31,165.3,44.37172369]
["bitfinex","SOLUSD",1762723018405,0.2,165.35,165.34,36.34]
["bitfinex","SOLUSD",1762723018406,1e-08,165.35,165.34,36.34]
["bitfinex","SOLUSD",1762723018627,1e-08,165.35,165.34,58.91411692]
["bitfinex","SOLUSD",1762723019009,1e-08,165.35,165.34,58.20037116]
["bitfinex","SOLUSD",1762723020531,1e-08,165.35,165.34,64.24851438]
["bitfinex","SOLUSD",1762723022235,0.2,165.36,165.35,1.26837116]
["bitfinex","SOLUSD",1762723022236,1e-08,165.36,165.35,1.26837116]
["bitfinex","SOLUSD",1762723022432,1e-08,165.36,165.35,7.3161486]
["bitfinex","SOLUSD",1762723022734,1e-08,165.36,165.35,43.6561486]
["bitfinex","SOLUSD",1762723022937,1e-08,165.39,165.38,20.592]
["bitfinex","SOLUSD",1762723023121,1e-08,165.39,165.38,58.20037116]
["bitfinex","SOLUSD",1762723023317,1e-08,165.39,165.38,21.86037116]
["bitfinex","SOLUSD",1762723023726,1e-08,165.39,165.38,78.88037116]
["bitfinex","SOLUSD",1762723023927,1e-08,165.39,165.38,138.66919885]
["bitfinex","SOLUSD",1762723024536,1e-08,165.39,165.38,93.44750806]
["bitfinex","SOLUSD",1762723024722,1e-08,165.39,165.38,94.71587922]
["bitfinex","SOLUSD",1762723025640,1e-08,165.39,165.38,144.71587922]
["bitfinex","SOLUSD",1762723026642,1e-08,165.39,165.38,94.71587922]
["bitfinex","SOLUSD",1762723027443,0.68000001,165.39,165.38,33.65868037]
["bitfinex","SOLUSD",1762723027608,0.68000001,165.39,165.38,34.92705153]
["bitfinex","SOLUSD",1762723027609,1e-08,165.39,165.38,34.92705153]
["bitfinex","SOLUSD",1762723030821,0.68000001,165.39,165.38,34.92705153]
["bitfinex","SOLUSD",1762723031924,1e-08,165.39,165.38,34.92705153]
["bitfinex","SOLUSD",1762723032538,0.68000001,165.39,165.38,34.92705153]
["bitfinex","SOLUSD",1762723032749,1e-08,165.39,165.38,34.92705153]
["bitfinex","SOLUSD",1762723033248,1e-08,165.39,165.38,71.26705153]
["bitfinex","SOLUSD",1762723033932,0.66000001,165.39,165.38,71.26705153]
["bitfinex","SOLUSD",1762723034643,1e-08,165.39,165.38,71.26705153]
["bitfinex","SOLUSD",1762723035142,0.66000001,165.39,165.38,71.26705153]
["bitfinex","SOLUSD",1762723035755,0.66000001,165.39,165.38,6.04668037]
["bitfinex","SOLUSD",1762723036428,1.92837117,165.39,165.37,6.04697935]
["bitfinex","SOLUSD",1762723036631,0.66000001,165.39,165.37,6.04697935]
["bitfinex","SOLUSD",1762723036956,0.66,165.38,165.36,15.11786614]
["bitfinex","SOLUSD",1762723038151,1e-08,165.39,165.37,1.26837116]
["bitfinex","SOLUSD",1762723038350,1e-08,165.39,165.35,20.592]
["bitfinex","SOLUSD",1762723038351,0.66,165.38,165.35,20.592]
["bitfinex","SOLUSD",1762723038552,0.66,165.38,165.35,56.932]
["bitfinex","SOLUSD",1762723038766,0.66,165.38,165.36,1.26837116]
["bitfinex","SOLUSD",1762723038926,0.66,165.38,165.35,58.20037116]
["bitfinex","SOLUSD",1762723039128,0.66,165.38,165.36,6.0474117]
["bitfinex","SOLUSD",1762723039865,0.66,165.38,165.34,6.04783986]
["bitfinex","SOLUSD",1762723040037,1.92837116,165.38,165.34,6.04783986]
["bitfinex","SOLUSD",1762723040537,1.92837116,165.37,165.34,21.16819791]
["bitfinex","SOLUSD",1762723040937,0.66,165.36,165.34,21.16819791]
["bitfinex","SOLUSD",1762723041351,1.92837116,165.36,165.34,6.04783986]
["bitfinex","SOLUSD",1762723041960,0.66,165.35,165.34,6.04783986]
["bitfinex","SOLUSD",1762723042337,0.66,165.35,165.31,6.04924082]
["bitfinex","SOLUSD",1762723043452,0.66,165.35,165.31,21.17234287]
["bitfinex","SOLUSD",1762723044452,1.26837116,165.34,165.31,6.04924082]
["bitfinex","SOLUSD",1762723044652,1.26837116,165.33,165.31,6.04924082]
["bitfinex","SOLUSD",1762723044954,1.26837116,165.33,165.3,6.0495482]
["bitfinex","SOLUSD",1762723045154,0.66,165.32,165.29,15.12470288]
["bitfinex","SOLUSD",1762723045367,0.66,165.32,165.28,6.05033881]
["bitfinex","SOLUSD",1762723045528,0.66,165.32,165.29,1.26837116]
["bitfinex","SOLUSD",1762723045732,0.96187757,165.35,165.31,21.86037116]
["bitfinex","SOLUSD",1762723045950,0.66,165.35,165.33,1.26837116]
["bitfinex","SOLUSD",1762723046147,0.66,165.35,165.34,1.26837116]
["bitfinex","SOLUSD",1762723047060,0.66,165.35,165.34,6.04814322]
["bitfinex","SOLUSD",1762723047245,0.66,165.35,165.34,7.31651438]
["bitfinex","SOLUSD",1762723047962,0.822286,165.37,165.34,22.43687243]
["bitfinex","SOLUSD",1762723048165,0.66,165.35,165.34,22.43687243]
["bitfinex","SOLUSD",1762723049237,0.82206702,165.37,165.34,22.43687243]
["bitfinex","SOLUSD",1762723049437,0.66,165.37,165.35,1.26837116]
["bitfinex","SOLUSD",1762723051060,0.66,165.37,165.34,21.16850127]
["bitfinex","SOLUSD",1762723051061,1e-08,165.39,165.36,7.31578286]
["bitfinex","SOLUSD",1762723051263,0.66000001,165.39,165.36,7.31578286]
["bitfinex","SOLUSD",1762723052439,0.66000001,165.39,165.36,22.43431212]
["bitfinex","SOLUSD",1762723052765,0.66000001,165.39,165.36,21.16594096]
["bitfinex","SOLUSD",1762723052941,0.66000001,165.39,165.37,1.26837116]
["bitfinex","SOLUSD",1762723053133,0.66000001,165.39,165.38,6.04668037]
["bitfinex","SOLUSD",1762723055379,0.66000001,165.39,165.36,1.26837116]
["bitfinex","SOLUSD",1762723056352,0.66000001,165.39,165.37,6.04704601]
["bitfinex","SOLUSD",1762723056872,0.66000001,165.39,165.37,7.31541717]
["bitfinex","SOLUSD",1762723058078,0.66000001,165.39,165.37,6.04704601]
["bitfinex","SOLUSD",1762723058248,0.66000001,165.39,165.37,7.31541717]
["bitfinex","SOLUSD",1762723061767,1e-08,165.39,165.37,7.31541717]
["bitfinex","SOLUSD",1762723061966,0.66000001,165.39,165.37,7.31541717]
["bitfinex","SOLUSD",1762723063484,0.66000001,165.39,165.38,6.04668037]
["bitfinex","SOLUSD",1762723064181,0.66000001,165.39,165.37,6.04694226]
["bitfinex","SOLUSD",1762723064352,0.66000001,165.39,165.34,16.38851579]
["bitfinex","SOLUSD",1762723064553,1e-08,165.39,165.38,1.26837116]
["bitfinex","SOLUSD",1762723064784,0.70000001,165.39,165.38,1.26837116]
["bitfinex","SOLUSD",1762723065574,0.70000001,165.39,165.38,7.31505153]
["bitfinex","SOLUSD",1762723066162,1e-08,165.39,165.38,7.31505153]
["bitfinex","SOLUSD",1762723066365,1e-08,165.39,165.38,43.65505153]
["bitfinex","SOLUSD",1762723069479,0.71000001,165.39,165.38,6.04668037]
["bitfinex","SOLUSD",1762723069863,0.71000001,165.39,165.36,16.38620627]
["bitfinex","SOLUSD",1762723069864,0.71000001,165.39,165.36,6.04707338]
["bitfinex","SOLUSD",1762723070265,0.71000001,165.39,165.36,21.16560264]
["bitfinex","SOLUSD",1762723070578,0.71000001,165.39,165.36,15.11852926]
["bitfinex","SOLUSD",1762723072681,0.71000001,165.39,165.34,21.16850127]
["bitfinex","SOLUSD",1762723072889,0.87223105,165.39,165.34,22.43687243]
["bitfinex","SOLUSD",1762723075084,0.87213987,165.39,165.34,22.43687243]
["bitfinex","SOLUSD",1762723075796,0.87213987,165.39,165.35,1.26837116]
["bitfinex","SOLUSD",1762723075962,0.71000001,165.39,165.35,1.26837116]
["bitfinex","SOLUSD",1762723077584,0.71000001,165.39,165.36,21.16594096]
["bitfinex","SOLUSD",1762723078386,1e-08,165.39,165.37,1.26837116]
["bitfinex","SOLUSD",1762723078582,0.71000001,165.39,165.37,1.26837116]
["bitfinex","SOLUSD",1762723078890,0.71000001,165.39,165.37,1.98143853]
["bitfinex","SOLUSD",1762723079970,0.71000001,165.39,165.38,6.04668037]
["bitfinex","SOLUSD",1762723080701,0.2,165.43,165.42,86.34]
["bitfinex","SOLUSD",1762723080989,1e-08,165.43,165.42,39.02143853]
["bitfinex","SOLUSD",1762723081577,1e-08,165.43,165.42,41.44062266]
["bitfinex","SOLUSD",1762723082171,1e-08,165.43,165.42,47.48584089]
["bitfinex","SOLUSD",1762723082977,1e-08,165.43,165.42,147.48584089]
["bitfinex","SOLUSD",1762723083376,1e-08,165.43,165.42,97.48584089]
["bitfinex","SOLUSD",1762723084478,0.71000001,165.43,165.42,44.80440236]
["bitfinex","SOLUSD",1762723084803,0.71000001,165.43,165.42,44.36665676]
["bitfinex","SOLUSD",1762723085570,0.71000001,165.43,165.42,6.04521823]
["bitfinex","SOLUSD",1762723088079,0.71000001,165.43,165.41,6.0455837]
["bitfinex","SOLUSD",1762723089376,0.71000001,165.43,165.39,6.04611269]
["bitfinex","SOLUSD",1762723089581,2.69143854,165.43,165.39,6.04611269]
["bitfinex","SOLUSD",1762723089891,0.71000001,165.43,165.41,1.98143853]
["bitfinex","SOLUSD",1762723090096,0.71000001,165.43,165.42,6.04521823]
["bitfinex","SOLUSD",1762723090604,1e-08,165.43,165.42,8.02665676]
["bitfinex","SOLUSD",1762723091280,1e-08,165.43,165.42,6.04521823]
["bitfinex","SOLUSD",1762723091483,0.71000001,165.43,165.42,6.04521823]
["bitfinex","SOLUSD",1762723091690,0.71000001,165.43,165.41,6.04551418]
["bitfinex","SOLUSD",1762723092079,0.71000001,165.43,165.39,6.04631477]
["bitfinex","SOLUSD",1762723092285,0.71000001,165.43,165.39,21.16210169]
["bitfinex","SOLUSD",1762723092706,0.71000001,165.43,165.39,6.04631477]
["bitfinex","SOLUSD",1762723093590,0.71000001,165.43,165.39,21.16210169]
["bitfinex","SOLUSD",1762723094480,0.71000001,165.43,165.39,6.04631477]
["bitfinex","SOLUSD",1762723094685,2.69143854,165.43,165.39,6.04631477]
["bitfinex","SOLUSD",1762723094999,0.71000001,165.43,165.39,6.04631477]
["bitfinex","SOLUSD",1762723095190,0.69,165.42,165.39,6.04631477]
["bitfinex","SOLUSD",1762723095580,0.69,165.42,165.39,21.16210169]
["bitfinex","SOLUSD",1762723097188,0.69,165.42,165.39,6.04631477]
["bitfinex","SOLUSD",1762723098714,0.69,165.42,165.39,8.0277533]
["bitfinex","SOLUSD",1762723099001,0.69,165.42,165.39,23.14354022]
["bitfinex","SOLUSD",1762723099686,0.69,165.42,165.39,6.04631477]
["bitfinex","SOLUSD",1762723101689,2.67143853,165.42,165.39,6.04631477]
["bitfinex","SOLUSD",1762723102311,0.69,165.41,165.39,6.04631477]
["bitfinex","SOLUSD",1762723103105,0.69,165.41,165.36,21.16580525]
["bitfinex","SOLUSD",1762723103308,1.98143853,165.39,165.36,6.0474117]
["bitfinex","SOLUSD",1762723103498,1.98143853,165.39,165.33,6.04850904]
["bitfinex","SOLUSD",1762723103499,9.78882769,165.38,165.33,6.04850904]
["bitfinex","SOLUSD",1762723103802,12.46026622,165.38,165.33,6.04850904]
["bitfinex","SOLUSD",1762723104000,0.69,165.37,165.33,6.04850904]
["bitfinex","SOLUSD",1762723104705,0.69,165.4,165.36,1.98143853]
["bitfinex","SOLUSD",1762723104891,0.69,165.4,165.38,1.98143853]
["bitfinex","SOLUSD",1762723105204,0.69,165.4,165.39,6.04631477]
["bitfinex","SOLUSD",1762723105394,0.69,165.4,165.39,8.0277533]
["bitfinex","SOLUSD",1762723105799,0.69,165.4,165.39,6.04631477]
["bitfinex","SOLUSD",1762723107084,0.69,165.4,165.38,6.04668037]
["bitfinex","SOLUSD",1762723108106,0.69,165.4,165.37,21.16398169]
["bitfinex","SOLUSD",1762723108419,0.69,165.4,165.37,23.14542022]
["bitfinex","SOLUSD",1762723117834,0.69,165.42,165.39,1.98143853]
["bitfinex","SOLUSD",1762723118119,0.30200531,165.43,165.39,1.98143853]
["bitfinex","SOLUSD",1762723118428,17.11613334,165.44,165.39,1.98143853]
["bitfinex","SOLUSD",1762723119222,17.11613334,165.44,165.39,2.66143853]
["bitfinex","SOLUSD",1762723119419,17.11613334,165.44,165.4,21.16082224]
["bitfinex","SOLUSD",1762723119591,16.81423748,165.44,165.4,21.16082224]
["bitfinex","SOLUSD",1762723120322,0.69,165.43,165.4,21.16082224]
["bitfinex","SOLUSD",1762723120719,7.02540979,165.44,165.4,23.82226077]
["bitfinex","SOLUSD",1762723120929,7.71540979,165.44,165.4,23.82226077]
["bitfinex","SOLUSD",1762723121513,7.71540979,165.44,165.41,1.98143853]
["bitfinex","SOLUSD",1762723121721,7.71540979,165.44,165.42,6.04521823]
["bitfinex","SOLUSD",1762723121922,7.71540979,165.44,165.37,30.53758239]
["bitfinex","SOLUSD",1762723121923,0.69,165.43,165.37,36.34]
["bitfinex","SOLUSD",1762723122124,0.69,165.43,165.36,26.6394117]
["bitfinex","SOLUSD",1762723122125,11.77026622,165.42,165.36,26.6394117]
["bitfinex","SOLUSD",1762723122304,12.07223505,165.42,165.37,15.11745101]
["bitfinex","SOLUSD",1762723122499,0.69,165.41,165.37,15.11745101]
["bitfinex","SOLUSD",1762723122820,0.69,165.41,165.37,17.09888954]
["bitfinex","SOLUSD",1762723123220,0.69,165.41,165.37,23.14593555]
["bitfinex","SOLUSD",1762723125416,0.69,165.41,165.37,23.84593555]
["bitfinex","SOLUSD",1762723125607,0.30200531,165.42,165.38,2.68143853]
["bitfinex","SOLUSD",1762723125807,7.02540979,165.44,165.4,1.98143853]
["bitfinex","SOLUSD",1762723126017,0.72,165.45,165.41,1.98143853]
["bitfinex","SOLUSD",1762723126418,0.72,165.45,165.41,2.68143853]
["bitfinex","SOLUSD",1762723127520,0.72,165.45,165.42,21.15826381]
["bitfinex","SOLUSD",1762723128534,0.72,165.45,165.42,23.13970234]
["bitfinex","SOLUSD",1762723128916,0.72,165.45,165.42,23.82970234]
["bitfinex","SOLUSD",1762723129950,0.2,165.46,165.43,2.67143853]
["bitfinex","SOLUSD",1762723130318,0.2,165.46,165.44,0.69]
["bitfinex","SOLUSD",1762723131135,0.2,165.46,165.45,6.04412209]
["bitfinex","SOLUSD",1762723132726,0.88,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1762723132928,0.2,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1762723133439,0.2,165.46,165.44,6.73448742]
["bitfinex","SOLUSD",1762723134923,0.2,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1762723135326,0.2,165.46,165.44,6.73448742]
["bitfinex","SOLUSD",1762723137521,0.88,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1762723138050,0.68,165.45,165.44,6.04448742]
["bitfinex","SOLUSD",1762723138423,0.88,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1762723139549,0.88,165.46,165.43,21.15698481]
["bitfinex","SOLUSD",1762723139848,0.88,165.46,165.43,21.84698481]
["bitfinex","SOLUSD",1762723141647,11.05625494,165.44,165.38,6.04668037]
["bitfinex","SOLUSD",1762723141847,11.35820554,165.44,165.38,8.00410762]
["bitfinex","SOLUSD",1762723142025,0.68,165.44,165.39,1.95742725]
["bitfinex","SOLUSD",1762723142554,0.68,165.44,165.4,0.69]
["bitfinex","SOLUSD",1762723143746,0.68,165.44,165.38,16.38391192]
["bitfinex","SOLUSD",1762723143926,0.9819506,165.44,165.39,6.04631477]
["bitfinex","SOLUSD",1762723144345,9.78882769,165.42,165.39,6.04631477]
["bitfinex","SOLUSD",1762723144743,0.68,165.41,165.39,6.04631477]
["bitfinex","SOLUSD",1762723145138,0.68,165.41,165.38,15.11648467]
["bitfinex","SOLUSD",1762723146049,1.94742725,165.41,165.37,6.04704601]
["bitfinex","SOLUSD",1762723146420,1.94742725,165.4,165.34,1.56983441]
["bitfinex","SOLUSD",1762723146625,1.26742725,165.37,165.33,6.04821597]
["bitfinex","SOLUSD",1762723146850,0.68,165.4,165.34,1.95742725]
["bitfinex","SOLUSD",1762723147049,9.78882769,165.39,165.34,1.95742725]
["bitfinex","SOLUSD",1762723147252,9.78882769,165.39,165.35,6.73777744]
["bitfinex","SOLUSD",1762723147436,0.68,165.38,165.35,6.73777744]
["bitfinex","SOLUSD",1762723147751,0.68,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1762723148927,1.94742725,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1762723149253,1.26742725,165.37,165.33,6.04827908]
["bitfinex","SOLUSD",1762723149562,1.94742725,165.37,165.33,6.04827908]
["bitfinex","SOLUSD",1762723149741,0.68,165.37,165.34,0.69]
["bitfinex","SOLUSD",1762723150128,0.68,165.37,165.33,6.73827908]
["bitfinex","SOLUSD",1762723150350,0.68,165.37,165.33,21.85955168]
["bitfinex","SOLUSD",1762723152953,0.68,165.37,165.33,21.16955168]
["bitfinex","SOLUSD",1762723153353,1.94742725,165.37,165.32,6.04875646]
["bitfinex","SOLUSD",1762723153541,1.26742725,165.36,165.32,6.04875646]
["bitfinex","SOLUSD",1762723153743,0.68,165.36,165.32,6.04875646]
["bitfinex","SOLUSD",1762723153956,0.71,165.35,165.32,6.04875646]
["bitfinex","SOLUSD",1762723154337,1.97742725,165.35,165.32,6.04875646]
["bitfinex","SOLUSD",1762723154845,0.71,165.34,165.32,6.04875646]
["bitfinex","SOLUSD",1762723155435,0.71,165.34,165.31,6.04924082]
["bitfinex","SOLUSD",1762723156942,9.78882769,165.33,165.29,6.04997277]
["bitfinex","SOLUSD",1762723157144,1.26742725,165.32,165.29,6.04997277]
["bitfinex","SOLUSD",1762723157469,7.73,165.35,165.3,1.93742725]
["bitfinex","SOLUSD",1762723157643,7.73,165.35,165.31,1.26742725]
["bitfinex","SOLUSD",1762723157840,7.73,165.35,165.31,1.93742725]
["bitfinex","SOLUSD",1762723158552,7.73,165.35,165.32,1.26742725]
["bitfinex","SOLUSD",1762723158863,7.02,165.35,165.33,1.26742725]
["bitfinex","SOLUSD",1762723159056,1.01216957,165.37,165.33,1.93742725]
["bitfinex","SOLUSD",1762723159261,0.71,165.37,165.33,1.93742725]
["bitfinex","SOLUSD",1762723159453,0.71,165.37,165.34,6.04814322]
["bitfinex","SOLUSD",1762723160238,9.78882769,165.38,165.35,0.67]
["bitfinex","SOLUSD",1762723160545,7.02,165.4,165.35,1.93742725]
["bitfinex","SOLUSD",1762723160750,0.71,165.39,165.35,1.93742725]
["bitfinex","SOLUSD",1762723161260,9.78882769,165.36,165.34,6.04814322]
["bitfinex","SOLUSD",1762723161462,9.78882769,165.36,165.31,6.04924082]
["bitfinex","SOLUSD",1762723161767,0.71,165.35,165.31,7.98666807]
["bitfinex","SOLUSD",1762723162069,0.71,165.35,165.31,6.04924082]
["bitfinex","SOLUSD",1762723163761,0.71,165.35,165.31,0.67]
["bitfinex","SOLUSD",1762723164880,0.71,165.35,165.32,6.0488749]
["bitfinex","SOLUSD",1762723165059,10.09090615,165.36,165.32,6.0488749]
["bitfinex","SOLUSD",1762723165060,10.80096074,165.36,165.32,6.0488749]
["bitfinex","SOLUSD",1762723165382,0.71,165.35,165.32,6.0488749]
["bitfinex","SOLUSD",1762723167066,0.71,165.35,165.31,6.04924082]
["bitfinex","SOLUSD",1762723167383,0.71,165.35,165.31,6.71924082]
["bitfinex","SOLUSD",1762723171485,1.26742725,165.32,165.25,0.97257186]
["bitfinex","SOLUSD",1762723171666,1.26742725,165.3,165.25,21.17976256]
["bitfinex","SOLUSD",1762723171984,1.97742725,165.29,165.25,6.05143721]
["bitfinex","SOLUSD",1762723172283,1.26742725,165.28,165.23,6.05191883]
["bitfinex","SOLUSD",1762723172581,1.26742725,165.27,165.23,6.05191883]
["bitfinex","SOLUSD",1762723172780,11.05625494,165.26,165.23,6.05191883]
["bitfinex","SOLUSD",1762723172963,11.76625494,165.26,165.23,6.05191883]
["bitfinex","SOLUSD",1762723173159,1.05829767,165.28,165.23,6.72191883]
["bitfinex","SOLUSD",1762723173160,9.78882769,165.27,165.23,6.72191883]
["bitfinex","SOLUSD",1762723173380,10.49882769,165.27,165.23,6.72191883]
["bitfinex","SOLUSD",1762723173683,0.71,165.26,165.23,6.72191883]
["bitfinex","SOLUSD",1762723174280,0.71,165.26,165.23,6.05191883]
["bitfinex","SOLUSD",1762723176294,0.30213305,165.29,165.24,1.93742725]
["bitfinex","SOLUSD",1762723176295,21.302,165.29,165.24,1.93742725]
["bitfinex","SOLUSD",1762723176471,21.6041148,165.29,165.24,1.93742725]
["bitfinex","SOLUSD",1762723176780,21.302,165.29,165.25,0.67]
["bitfinex","SOLUSD",1762723176988,9.78882769,165.31,165.27,1.26742725]
["bitfinex","SOLUSD",1762723177371,9.78882769,165.31,165.28,0.67]
["bitfinex","SOLUSD",1762723178376,9.78882769,165.31,165.29,6.04997277]
["bitfinex","SOLUSD",1762723178765,1.26742725,165.32,165.26,6.72100414]
["bitfinex","SOLUSD",1762723179095,9.78882769,165.3,165.26,6.05100414]
["bitfinex","SOLUSD",1762723179282,10.09107033,165.3,165.26,6.05100414]
["bitfinex","SOLUSD",1762723179590,0.71,165.29,165.26,6.05100414]
["bitfinex","SOLUSD",1762723179790,0.71,165.29,165.26,6.72100414]
["bitfinex","SOLUSD",1762723180208,0.71,165.29,165.26,6.05100414]
["bitfinex","SOLUSD",1762723180366,0.71,165.29,165.26,6.72100414]
["bitfinex","SOLUSD",1762723181413,0.71,165.29,165.26,6.05100414]
["bitfinex","SOLUSD",1762723183184,0.3021148,165.31,165.27,0.67]
["bitfinex","SOLUSD",1762723183377,9.78882769,165.32,165.28,1.26742725]
["bitfinex","SOLUSD",1762723183578,9.78882769,165.32,165.29,1.26742725]
["bitfinex","SOLUSD",1762723183775,0.30182289,165.36,165.31,1.26742725]
["bitfinex","SOLUSD",1762723184089,0.30182289,165.36,165.33,6.04850904]
["bitfinex","SOLUSD",1762723184287,0.71,165.36,165.33,6.04850904]
["bitfinex","SOLUSD",1762723184601,9.78882769,165.35,165.33,6.04850904]
["bitfinex","SOLUSD",1762723185796,9.78882769,165.35,165.33,6.76850904]
["bitfinex","SOLUSD",1762723186606,9.78882769,165.35,165.33,6.04850904]
["bitfinex","SOLUSD",1762723186978,0.96216957,165.41,165.34,1.93742725]
["bitfinex","SOLUSD",1762723187178,0.30229746,165.4,165.35,1.26742725]
["bitfinex","SOLUSD",1762723187377,9.78882769,165.4,165.35,1.93742725]
["bitfinex","SOLUSD",1762723187606,0.66,165.4,165.36,0.67]
["bitfinex","SOLUSD",1762723187786,9.78882769,165.41,165.36,1.93742725]
["bitfinex","SOLUSD",1762723187993,0.30215131,165.43,165.38,1.26742725]
["bitfinex","SOLUSD",1762723188198,0.66,165.42,165.38,1.26742725]
["bitfinex","SOLUSD",1762723188379,0.66,165.42,165.39,0.67]
["bitfinex","SOLUSD",1762723188580,9.78882769,165.43,165.4,6.04594921]
["bitfinex","SOLUSD",1762723188786,0.66,165.43,165.4,6.04594921]
["bitfinex","SOLUSD",1762723189688,9.78882769,165.44,165.4,21.83082224]
["bitfinex","SOLUSD",1762723189895,9.78882769,165.44,165.41,0.67]
["bitfinex","SOLUSD",1762723190293,10.44882769,165.44,165.41,0.67]
["bitfinex","SOLUSD",1762723190611,10.44882769,165.44,165.4,21.16082224]
["bitfinex","SOLUSD",1762723190802,10.44882769,165.44,165.41,0.67]
["bitfinex","SOLUSD",1762723190803,9.78882769,165.44,165.41,0.67]
["bitfinex","SOLUSD",1762723191698,9.78882769,165.41,165.33,0.30242545]
["bitfinex","SOLUSD",1762723191903,9.78882769,165.41,165.34,6.71814322]
["bitfinex","SOLUSD",1762723191904,11.05625494,165.38,165.34,6.71814322]
["bitfinex","SOLUSD",1762723192405,11.05625494,165.38,165.35,0.67]
["bitfinex","SOLUSD",1762723192895,11.05625494,165.38,165.35,6.71776149]
["bitfinex","SOLUSD",1762723193096,9.78882769,165.39,165.35,6.71769565]
["bitfinex","SOLUSD",1762723193400,1.26742725,165.38,165.35,6.71769565]
["bitfinex","SOLUSD",1762723195507,1.26742725,165.38,165.35,6.04769565]
["bitfinex","SOLUSD",1762723195688,1.92742725,165.38,165.35,6.04769565]
["bitfinex","SOLUSD",1762723196097,1.92742725,165.38,165.35,6.71769565]
["bitfinex","SOLUSD",1762723196494,0.66,165.38,165.35,21.83713925]
["bitfinex","SOLUSD",1762723196693,9.78882769,165.41,165.36,1.93742725]
["bitfinex","SOLUSD",1762723196903,9.78882769,165.41,165.37,0.67]
["bitfinex","SOLUSD",1762723197793,9.78882769,165.41,165.38,6.04668037]
["bitfinex","SOLUSD",1762723198603,0.66,165.42,165.39,0.67]
["bitfinex","SOLUSD",1762723198794,0.66,165.42,165.38,6.71668037]
["bitfinex","SOLUSD",1762723199396,0.66,165.42,165.38,7.98410762]
["bitfinex","SOLUSD",1762723199713,0.66,165.42,165.38,23.10080855]
["bitfinex","SOLUSD",1762723200587,0.66,165.42,165.38,7.98410762]
["bitfinex","SOLUSD",1762723201113,9.78882769,165.43,165.38,22.43080855]
["bitfinex","SOLUSD",1762723201413,0.66,165.45,165.41,1.26742725]
["bitfinex","SOLUSD",1762723201611,9.98882769,165.46,165.41,1.26742725]
["bitfinex","SOLUSD",1762723201796,0.66,165.45,165.4,0.30229746]
["bitfinex","SOLUSD",1762723202000,0.66,165.45,165.4,7.98314989]
["bitfinex","SOLUSD",1762723202211,1.46742725,165.46,165.4,7.98314989]
["bitfinex","SOLUSD",1762723202390,0.2,165.46,165.41,1.93742725]
["bitfinex","SOLUSD",1762723202589,0.86,165.46,165.42,0.67]
["bitfinex","SOLUSD",1762723204116,0.86,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1762723205821,0.2,165.46,165.43,6.7148528]
["bitfinex","SOLUSD",1762723206022,0.2,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1762723206320,0.86,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1762723207395,0.2,165.46,165.43,6.7148528]
["bitfinex","SOLUSD",1762723208500,0.86,165.46,165.43,6.7148528]
["bitfinex","SOLUSD",1762723211418,10.64882769,165.46,165.43,6.7148528]
["bitfinex","SOLUSD",1762723211800,9.98882769,165.46,165.43,6.044543]
["bitfinex","SOLUSD",1762723212001,9.98882769,165.46,165.43,6.714543]
["bitfinex","SOLUSD",1762723212609,10.64882769,165.46,165.43,6.714543]
["bitfinex","SOLUSD",1762723214815,10.65882769,165.46,165.43,6.714543]
["bitfinex","SOLUSD",1762723216013,10.65882769,165.46,165.43,8.69498531]
["bitfinex","SOLUSD",1762723216222,10.65882769,165.46,165.43,6.714543]
["bitfinex","SOLUSD",1762723216724,9.98882769,165.46,165.43,21.84667501]
["bitfinex","SOLUSD",1762723216901,9.98882769,165.46,165.44,0.69]
["bitfinex","SOLUSD",1762723217299,0.2,165.46,165.44,2.67044231]
["bitfinex","SOLUSD",1762723217518,0.2,165.46,165.45,2.67044231]
["bitfinex","SOLUSD",1762723217822,0.2,165.46,165.45,8.7145644]
["bitfinex","SOLUSD",1762723218412,0.2,165.46,165.45,6.73412209]
["bitfinex","SOLUSD",1762723218625,0.2,165.46,165.45,8.7145644]
["bitfinex","SOLUSD",1762723223532,0.2,165.46,165.45,6.73412209]
["bitfinex","SOLUSD",1762723224416,0.2,165.46,165.45,6.04412209]
["bitfinex","SOLUSD",1762723225911,0.2,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1762723226108,0.67,165.45,165.44,6.04448742]
["bitfinex","SOLUSD",1762723227134,0.2,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1762723227323,0.87,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1762723227633,0.87,165.46,165.43,6.04478153]
["bitfinex","SOLUSD",1762723227825,0.67,165.45,165.43,6.04478153]
["bitfinex","SOLUSD",1762723228132,0.67,165.45,165.42,6.04521823]
["bitfinex","SOLUSD",1762723228341,0.2,165.46,165.42,21.84826381]
["bitfinex","SOLUSD",1762723228531,0.87,165.46,165.43,0.69]
["bitfinex","SOLUSD",1762723229416,0.87,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1762723231336,0.87,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1762723232016,0.67,165.45,165.43,6.0448528]
["bitfinex","SOLUSD",1762723232430,0.2,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1762723232710,0.87,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1762723233013,9.78882769,165.45,165.42,6.04511975]
["bitfinex","SOLUSD",1762723233213,12.43927,165.45,165.42,6.04511975]
["bitfinex","SOLUSD",1762723233416,12.43927,165.45,165.41,6.0455837]
["bitfinex","SOLUSD",1762723233417,9.78882769,165.43,165.41,6.0455837]
["bitfinex","SOLUSD",1762723233825,0.67,165.43,165.41,6.0455837]
["bitfinex","SOLUSD",1762723234743,0.67,165.43,165.39,1.98044231]
["bitfinex","SOLUSD",1762723234744,9.78882769,165.42,165.39,6.04625736]
["bitfinex","SOLUSD",1762723234927,11.76927,165.42,165.35,0.99238887]
["bitfinex","SOLUSD",1762723235128,0.67,165.41,165.36,2.67044231]
["bitfinex","SOLUSD",1762723235536,0.97198707,165.41,165.36,23.83638327]
["bitfinex","SOLUSD",1762723236135,0.67,165.4,165.37,0.69]
["bitfinex","SOLUSD",1762723236727,9.78882769,165.41,165.37,0.69]
["bitfinex","SOLUSD",1762723237131,10.45882769,165.41,165.37,0.69]
["bitfinex","SOLUSD",1762723237644,10.45882769,165.41,165.38,6.04668037]
["bitfinex","SOLUSD",1762723238228,9.78882769,165.41,165.38,0.69]
["bitfinex","SOLUSD",1762723238549,10.45882769,165.41,165.36,9.02018458]
["bitfinex","SOLUSD",1762723238846,10.45882769,165.41,165.37,0.69]
["bitfinex","SOLUSD",1762723239643,10.45882769,165.41,165.38,6.04668037]
["bitfinex","SOLUSD",1762723240850,10.45882769,165.41,165.38,6.73668037]
["bitfinex","SOLUSD",1762723241034,10.45882769,165.41,165.38,6.04668037]
["bitfinex","SOLUSD",1762723244345,10.45882769,165.41,165.37,6.04704601]
["bitfinex","SOLUSD",1762723244536,10.45882769,165.41,165.37,6.71704601]
["bitfinex","SOLUSD",1762723245336,7.02,165.45,165.4,1.98044231]
["bitfinex","SOLUSD",1762723245552,7.02,165.45,165.42,1.98044231]
["bitfinex","SOLUSD",1762723245937,7.02,165.45,165.42,2.65044231]
["bitfinex","SOLUSD",1762723246139,7.02,165.45,165.42,0.67]
["bitfinex","SOLUSD",1762723246552,7.02,165.45,165.43,6.0448528]
["bitfinex","SOLUSD",1762723246734,7.02,165.45,165.42,6.7151698]
["bitfinex","SOLUSD",1762723246933,7.02,165.45,165.42,6.0451698]
["bitfinex","SOLUSD",1762723246934,0.71,165.44,165.42,6.0451698]
["bitfinex","SOLUSD",1762723247251,11.76927,165.43,165.38,0.66]
["bitfinex","SOLUSD",1762723247562,12.0712936,165.43,165.38,0.66]
["bitfinex","SOLUSD",1762723247754,12.7812936,165.43,165.38,0.66]
["bitfinex","SOLUSD",1762723247930,0.71,165.42,165.38,0.66]
["bitfinex","SOLUSD",1762723248254,2.69044231,165.42,165.39,6.04631477]
["bitfinex","SOLUSD",1762723248454,2.69044231,165.42,165.39,6.70631477]
["bitfinex","SOLUSD",1762723248955,0.71,165.42,165.39,6.70631477]
["bitfinex","SOLUSD",1762723249943,1.46565227,165.42,165.35,6.04777744]
["bitfinex","SOLUSD",1762723250141,9.78882769,165.4,165.37,0.66]
["bitfinex","SOLUSD",1762723250453,9.78882769,165.4,165.38,6.04668037]
["bitfinex","SOLUSD",1762723250652,0.71,165.42,165.38,21.1633813]
["bitfinex","SOLUSD",1762723250857,9.78882769,165.43,165.39,0.66]
["bitfinex","SOLUSD",1762723251059,0.71,165.44,165.39,0.66]
["bitfinex","SOLUSD",1762723251552,0.71,165.44,165.39,2.64044231]
["bitfinex","SOLUSD",1762723251851,0.91,165.46,165.41,1.98044231]
["bitfinex","SOLUSD",1762723252253,0.91,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1762723252650,10.69882769,165.46,165.43,6.7048528]
["bitfinex","SOLUSD",1762723252848,9.98882769,165.46,165.43,6.7048528]
["bitfinex","SOLUSD",1762723253346,9.98882769,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1762723253648,0.2,165.46,165.44,2.64044231]
["bitfinex","SOLUSD",1762723254055,0.2,165.46,165.45,0.66]
["bitfinex","SOLUSD",1762723254230,0.2,165.46,165.45,6.70412209]
["bitfinex","SOLUSD",1762723255754,0.2,165.46,165.45,8.6845644]
["bitfinex","SOLUSD",1762723257738,0.2,165.48,165.45,23.79486962]
["bitfinex","SOLUSD",1762723257959,0.2,165.48,165.47,58.91244231]
["bitfinex","SOLUSD",1762723257960,1e-08,165.48,165.47,58.91244231]
["bitfinex","SOLUSD",1762723258338,1e-08,165.48,165.47,59.57244231]
["bitfinex","SOLUSD",1762723258934,1e-08,165.48,165.47,57.592]
["bitfinex","SOLUSD",1762723259142,1e-08,165.48,165.47,59.57244231]
["bitfinex","SOLUSD",1762723260365,1e-08,165.48,165.47,65.61583386]
["bitfinex","SOLUSD",1762723261252,1e-08,165.48,165.47,115.61583386]
["bitfinex","SOLUSD",1762723261659,0.2,165.56,165.52,36.34]
["bitfinex","SOLUSD",1762723261861,0.2,165.56,165.55,1.98044231]
["bitfinex","SOLUSD",1762723262054,0.2,165.56,165.54,1.98044231]
["bitfinex","SOLUSD",1762723262457,0.2,165.56,165.55,6.70047115]
["bitfinex","SOLUSD",1762723263270,0.2,165.56,165.55,7.96586793]
["bitfinex","SOLUSD",1762723263568,0.2,165.56,165.55,43.04047115]
["bitfinex","SOLUSD",1762723264172,0.2,165.56,165.55,44.30586793]
["bitfinex","SOLUSD",1762723264346,0.2,165.56,165.55,43.04047115]
["bitfinex","SOLUSD",1762723268372,0.1,165.6,165.55,53.2694016]
["bitfinex","SOLUSD",1762723268549,0.1,165.6,165.58,1.26539678]
["bitfinex","SOLUSD",1762723268757,0.1,165.6,165.59,6.03901201]
["bitfinex","SOLUSD",1762723270684,0.1,165.6,165.59,6.69901201]
["bitfinex","SOLUSD",1762723271175,0.1,165.6,165.59,6.03901201]
["bitfinex","SOLUSD",1762723272887,0.1,165.6,165.58,6.03937673]
["bitfinex","SOLUSD",1762723274192,0.1,165.6,165.58,6.72937673]
["bitfinex","SOLUSD",1762723275761,0.1,165.6,165.58,7.99477351]
["bitfinex","SOLUSD",1762723275961,0.7,165.59,165.58,6.03937673]
["bitfinex","SOLUSD",1762723276385,0.7,165.59,165.56,6.03979385]
["bitfinex","SOLUSD",1762723276587,0.7,165.59,165.56,6.72979385]
["bitfinex","SOLUSD",1762723276958,20.592,165.55,165.49,2.41757577]
["bitfinex","SOLUSD",1762723277179,1.26539678,165.52,165.46,0.69]
["bitfinex","SOLUSD",1762723277480,1.26539678,165.5,165.46,21.84248926]
["bitfinex","SOLUSD",1762723277684,1.26539678,165.5,165.46,15.10873247]
["bitfinex","SOLUSD",1762723277981,9.78882769,165.52,165.46,15.79873247]
["bitfinex","SOLUSD",1762723278177,1.96539678,165.5,165.46,15.79873247]
["bitfinex","SOLUSD",1762723278556,1.26539678,165.49,165.46,15.79873247]
["bitfinex","SOLUSD",1762723278773,1.96539678,165.5,165.46,15.79873247]
["bitfinex","SOLUSD",1762723279055,11.05422447,165.49,165.45,21.15442731]
["bitfinex","SOLUSD",1762723279387,9.78882769,165.49,165.46,0.69]
["bitfinex","SOLUSD",1762723279677,9.78882769,165.49,165.47,6.04339155]
["bitfinex","SOLUSD",1762723279867,10.48882769,165.49,165.47,6.04339155]
["bitfinex","SOLUSD",1762723280578,0.30184123,165.5,165.47,21.15187042]
["bitfinex","SOLUSD",1762723280782,0.7,165.5,165.47,21.15187042]
["bitfinex","SOLUSD",1762723281765,0.7,165.5,165.46,6.04375679]
["bitfinex","SOLUSD",1762723283863,0.7,165.5,165.46,21.15314878]
["bitfinex","SOLUSD",1762723284758,0.7,165.5,165.46,22.41854556]
["bitfinex","SOLUSD",1762723284964,0.7,165.5,165.44,21.15570598]
["bitfinex","SOLUSD",1762723285164,0.7,165.5,165.46,1.26539678]
["bitfinex","SOLUSD",1762723285982,0.7,165.5,165.46,1.95539678]
["bitfinex","SOLUSD",1762723286470,1.00182301,165.52,165.48,1.26539678]
["bitfinex","SOLUSD",1762723286676,0.7,165.52,165.48,1.26539678]
["bitfinex","SOLUSD",1762723286988,0.7,165.51,165.47,1.95539678]
["bitfinex","SOLUSD",1762723287188,0.7,165.51,165.48,6.04302634]
["bitfinex","SOLUSD",1762723287486,0.30187767,165.52,165.48,6.04302634]
["bitfinex","SOLUSD",1762723287487,0.30187767,165.52,165.48,23.10598898]
["bitfinex","SOLUSD",1762723287787,0.7,165.52,165.48,23.10598898]
["bitfinex","SOLUSD",1762723290579,0.7,165.52,165.49,1.26539678]
["bitfinex","SOLUSD",1762723291292,0.7,165.52,165.48,23.10598898]
["bitfinex","SOLUSD",1762723292491,0.7,165.52,165.48,6.73302634]
["bitfinex","SOLUSD",1762723292795,0.7,165.52,165.48,23.10598898]
["bitfinex","SOLUSD",1762723294796,1.26539678,165.51,165.48,21.1505922]
["bitfinex","SOLUSD",1762723294996,1.26539678,165.5,165.46,6.04375679]
["bitfinex","SOLUSD",1762723295299,9.78882769,165.48,165.46,6.04375679]
["bitfinex","SOLUSD",1762723295708,10.48882769,165.48,165.46,6.04375679]
["bitfinex","SOLUSD",1762723296275,10.48882769,165.48,165.45,6.04412209]
["bitfinex","SOLUSD",1762723296675,0.7,165.47,165.45,6.04412209]
["bitfinex","SOLUSD",1762723298214,0.7,165.47,165.44,21.15570598]
["bitfinex","SOLUSD",1762723298378,0.7,165.47,165.44,21.84570598]
["bitfinex","SOLUSD",1762723299687,10.09066892,165.48,165.45,1.26539678]
["bitfinex","SOLUSD",1762723299888,10.48882769,165.48,165.45,1.26539678]
["bitfinex","SOLUSD",1762723300301,10.48882769,165.48,165.46,6.04375679]
["bitfinex","SOLUSD",1762723300505,0.30173195,165.49,165.46,6.73375679]
["bitfinex","SOLUSD",1762723300796,9.78882769,165.48,165.46,6.04375679]
["bitfinex","SOLUSD",1762723301201,0.7,165.48,165.46,6.04375679]
["bitfinex","SOLUSD",1762723302886,0.7,165.48,165.45,7.30951887]
["bitfinex","SOLUSD",1762723304494,0.7,165.48,165.45,6.04412209]
["bitfinex","SOLUSD",1762723304688,0.7,165.48,165.45,22.41982409]
["bitfinex","SOLUSD",1762723305186,0.30184123,165.52,165.46,1.92539678]
["bitfinex","SOLUSD",1762723305520,0.68,165.51,165.47,1.26539678]
["bitfinex","SOLUSD",1762723306009,0.68,165.51,165.47,1.92539678]
["bitfinex","SOLUSD",1762723306418,0.68,165.51,165.48,6.04302634]
["bitfinex","SOLUSD",1762723307411,0.68,165.51,165.47,6.04339155]
["bitfinex","SOLUSD",1762723307616,0.68,165.51,165.47,21.15187042]
["bitfinex","SOLUSD",1762723308428,0.68,165.51,165.47,22.4172672]
["bitfinex","SOLUSD",1762723308586,21.60393234,165.54,165.5,1.26539678]
["bitfinex","SOLUSD",1762723308788,1.01193234,165.54,165.5,1.26539678]
["bitfinex","SOLUSD",1762723309028,0.71,165.54,165.5,1.92539678]
["bitfinex","SOLUSD",1762723309509,0.71,165.54,165.51,6.041931]
["bitfinex","SOLUSD",1762723309716,1.26539678,165.52,165.46,7.30915357]
["bitfinex","SOLUSD",1762723309890,9.78882769,165.5,165.46,6.04375679]
["bitfinex","SOLUSD",1762723310095,11.35608392,165.5,165.46,6.04375679]
["bitfinex","SOLUSD",1762723310304,0.71,165.49,165.46,6.04375679]
["bitfinex","SOLUSD",1762723311613,0.71,165.49,165.46,21.15314878]
["bitfinex","SOLUSD",1762723313100,10.09068714,165.5,165.46,21.81314878]
["bitfinex","SOLUSD",1762723313301,0.71,165.49,165.46,21.81314878]
["bitfinex","SOLUSD",1762723313511,0.71,165.49,165.46,21.15314878]
["bitfinex","SOLUSD",1762723316819,0.71,165.49,165.46,21.81314878]
["bitfinex","SOLUSD",1762723317504,9.94105212,165.5,165.47,0.66]
["bitfinex","SOLUSD",1762723317732,10.49882769,165.5,165.47,0.66]
["bitfinex","SOLUSD",1762723317897,10.49882769,165.5,165.46,21.15314878]
["bitfinex","SOLUSD",1762723318213,10.49882769,165.5,165.46,21.81314878]
["bitfinex","SOLUSD",1762723318520,9.78882769,165.48,165.46,6.04375679]
["bitfinex","SOLUSD",1762723318913,9.78882769,165.48,165.44,6.04448742]
["bitfinex","SOLUSD",1762723318914,0.71,165.47,165.44,6.04448742]
["bitfinex","SOLUSD",1762723320619,0.71,165.47,165.44,6.70448742]
["bitfinex","SOLUSD",1762723320814,9.78882769,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1762723320997,10.09068714,165.52,165.49,1.26539678]
["bitfinex","SOLUSD",1762723321197,0.71,165.51,165.43,5.72997681]
["bitfinex","SOLUSD",1762723321397,9.78882769,165.47,165.42,1.26539678]
["bitfinex","SOLUSD",1762723321621,10.09063248,165.47,165.42,1.26539678]
["bitfinex","SOLUSD",1762723321821,9.78882769,165.45,165.41,6.04555268]
["bitfinex","SOLUSD",1762723322121,0.71,165.44,165.41,6.04555268]
["bitfinex","SOLUSD",1762723322310,0.71,165.44,165.41,21.81951193]
["bitfinex","SOLUSD",1762723322702,0.71,165.44,165.41,6.70555268]
["bitfinex","SOLUSD",1762723322911,0.71,165.44,165.41,6.04555268]
["bitfinex","SOLUSD",1762723323100,10.0906507,165.45,165.41,6.70555268]
["bitfinex","SOLUSD",1762723323301,10.80061426,165.45,165.41,6.70555268]
["bitfinex","SOLUSD",1762723323596,10.80061426,165.45,165.41,21.81951193]
["bitfinex","SOLUSD",1762723323800,10.49882769,165.45,165.41,21.81951193]
["bitfinex","SOLUSD",1762723324021,0.71,165.44,165.4,7.31134125]
["bitfinex","SOLUSD",1762723325029,0.71,165.44,165.4,8.02688812]
["bitfinex","SOLUSD",1762723325521,2.28274844,165.48,165.43,1.98094365]
["bitfinex","SOLUSD",1762723325824,9.78882769,165.49,165.44,1.98094365]
["bitfinex","SOLUSD",1762723326016,10.80072359,165.49,165.45,1.98094365]
["bitfinex","SOLUSD",1762723326221,20.592,165.48,165.45,1.98094365]
["bitfinex","SOLUSD",1762723326419,10.65105212,165.49,165.45,1.98094365]
["bitfinex","SOLUSD",1762723326610,0.30171373,165.5,165.42,0.30226091]
["bitfinex","SOLUSD",1762723326611,0.30171373,165.5,165.47,1.98094365]
["bitfinex","SOLUSD",1762723326813,10.49882769,165.5,165.46,1.98094365]
["bitfinex","SOLUSD",1762723327122,10.80092424,165.5,165.46,1.98094365]
["bitfinex","SOLUSD",1762723327328,10.80092424,165.5,165.46,2.64094365]
["bitfinex","SOLUSD",1762723327509,10.49882769,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1762723327703,10.49882769,165.5,165.46,1.98094365]
["bitfinex","SOLUSD",1762723327704,0.71,165.49,165.46,1.98094365]
["bitfinex","SOLUSD",1762723327910,0.71,165.49,165.46,8.02470029]
["bitfinex","SOLUSD",1762723328825,0.71,165.49,165.46,6.04375664]
["bitfinex","SOLUSD",1762723329011,2.69094365,165.49,165.46,6.04375664]
["bitfinex","SOLUSD",1762723329427,9.78882769,165.47,165.44,15.11050825]
["bitfinex","SOLUSD",1762723329735,9.78882769,165.47,165.44,21.15499567]
["bitfinex","SOLUSD",1762723330031,0.71,165.47,165.44,21.15499567]
["bitfinex","SOLUSD",1762723330612,0.71,165.47,165.43,6.04478722]
["bitfinex","SOLUSD",1762723332213,9.78882769,165.45,165.42,6.04509574]
["bitfinex","SOLUSD",1762723332620,0.71,165.44,165.42,6.04509574]
["bitfinex","SOLUSD",1762723333015,9.78882769,165.47,165.43,2.64094365]
["bitfinex","SOLUSD",1762723333328,9.78882769,165.47,165.45,1.98094365]
["bitfinex","SOLUSD",1762723333533,9.78882769,165.47,165.46,6.04375679]
["bitfinex","SOLUSD",1762723336011,30.38082769,165.5,165.46,2.63094365]
["bitfinex","SOLUSD",1762723336332,30.38082769,165.5,165.47,0.65]
["bitfinex","SOLUSD",1762723336333,10.47882769,165.5,165.47,0.65]
["bitfinex","SOLUSD",1762723336530,10.47882769,165.49,165.45,6.04412209]
["bitfinex","SOLUSD",1762723336715,12.61199577,165.49,165.45,6.04412209]
["bitfinex","SOLUSD",1762723336916,9.78882769,165.47,165.44,6.04441792]
["bitfinex","SOLUSD",1762723337422,0.69,165.47,165.44,6.04441792]
["bitfinex","SOLUSD",1762723337621,10.47882769,165.47,165.44,6.04441792]
["bitfinex","SOLUSD",1762723339917,9.78882769,165.47,165.44,6.69441792]
["bitfinex","SOLUSD",1762723340118,10.47882769,165.47,165.44,6.69441792]
["bitfinex","SOLUSD",1762723340518,10.47882769,165.47,165.44,21.80563648]
["bitfinex","SOLUSD",1762723342533,9.78882769,165.52,165.46,1.98094365]
["bitfinex","SOLUSD",1762723342728,9.78882769,165.52,165.49,1.98094365]
["bitfinex","SOLUSD",1762723343116,0.30175016,165.54,165.5,2.63094365]
["bitfinex","SOLUSD",1762723343315,9.78882769,165.54,165.5,2.63094365]
["bitfinex","SOLUSD",1762723343522,10.78063248,165.54,165.5,0.65]
["bitfinex","SOLUSD",1762723343720,0.69,165.53,165.49,1.98094365]
["bitfinex","SOLUSD",1762723343922,0.69,165.53,165.49,2.63094365]
["bitfinex","SOLUSD",1762723344629,0.69,165.53,165.5,6.04229607]
["bitfinex","SOLUSD",1762723345338,11.76977134,165.52,165.47,0.30164495]
["bitfinex","SOLUSD",1762723345537,11.76977134,165.52,165.46,0.65]
["bitfinex","SOLUSD",1762723345538,1.98094365,165.51,165.46,0.65]
["bitfinex","SOLUSD",1762723345735,9.78882769,165.52,165.47,0.65]
["bitfinex","SOLUSD",1762723345942,10.78063248,165.52,165.47,2.63094365]
["bitfinex","SOLUSD",1762723346235,12.76157613,165.52,165.47,0.65]
["bitfinex","SOLUSD",1762723346645,0.69,165.51,165.48,6.04302634]
["bitfinex","SOLUSD",1762723347334,9.78882769,165.5,165.48,6.04302634]
["bitfinex","SOLUSD",1762723347841,10.47882769,165.5,165.48,6.04302634]
["bitfinex","SOLUSD",1762723349139,10.47882769,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1762723349327,10.47882769,165.49,165.46,6.04366827]
["bitfinex","SOLUSD",1762723349536,1.98094365,165.48,165.46,6.04366827]
["bitfinex","SOLUSD",1762723349734,2.67094365,165.48,165.46,6.04366827]
["bitfinex","SOLUSD",1762723349933,2.67094365,165.48,165.44,6.04448742]
["bitfinex","SOLUSD",1762723350141,0.69,165.47,165.44,6.69448742]
["bitfinex","SOLUSD",1762723350342,0.84209687,165.49,165.44,6.69448742]
["bitfinex","SOLUSD",1762723350650,2.67094365,165.48,165.44,21.80570598]
["bitfinex","SOLUSD",1762723351445,12.45977134,165.47,165.44,6.04448742]
["bitfinex","SOLUSD",1762723351948,2.67094365,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1762723352520,2.67094365,165.45,165.41,6.69523859]
["bitfinex","SOLUSD",1762723353122,0.69,165.45,165.42,0.65]
["bitfinex","SOLUSD",1762723353341,2.67094365,165.45,165.42,0.65]
["bitfinex","SOLUSD",1762723353538,2.67094365,165.45,165.43,6.0448528]
["bitfinex","SOLUSD",1762723354143,12.45977134,165.44,165.42,6.04514912]
["bitfinex","SOLUSD",1762723355527,0.69,165.43,165.39,0.65]
["bitfinex","SOLUSD",1762723355846,11.76977134,165.44,165.4,6.04594921]
["bitfinex","SOLUSD",1762723356029,12.45977134,165.44,165.4,6.04594921]
["bitfinex","SOLUSD",1762723356228,12.45977134,165.44,165.4,6.69594921]
["bitfinex","SOLUSD",1762723356631,12.45977134,165.44,165.4,21.81082224]
["bitfinex","SOLUSD",1762723356832,10.47882769,165.44,165.4,21.81082224]
["bitfinex","SOLUSD",1762723357627,9.78882769,165.44,165.41,0.65]
["bitfinex","SOLUSD",1762723357823,10.09072359,165.45,165.41,0.65]
["bitfinex","SOLUSD",1762723358027,10.78068714,165.45,165.41,0.65]
["bitfinex","SOLUSD",1762723359138,10.47882769,165.45,165.41,0.65]
["bitfinex","SOLUSD",1762723359850,10.47882769,165.45,165.42,6.04521823]
["bitfinex","SOLUSD",1762723360052,0.69,165.44,165.42,6.04521823]
["bitfinex","SOLUSD",1762723362249,11.76977134,165.45,165.41,6.0455837]
["bitfinex","SOLUSD",1762723362433,0.69,165.44,165.41,6.0455837]
["bitfinex","SOLUSD",1762723362629,0.69,165.44,165.41,6.6955837]
["bitfinex","SOLUSD",1762723364256,0.69,165.44,165.4,21.85082224]
["bitfinex","SOLUSD",1762723364424,0.69,165.44,165.4,23.83176589]
["bitfinex","SOLUSD",1762723364834,0.69,165.44,165.41,0.69]
["bitfinex","SOLUSD",1762723367352,0.69,165.44,165.42,6.04521823]
["bitfinex","SOLUSD",1762723369155,11.76977134,165.45,165.4,21.16082224]
["bitfinex","SOLUSD",1762723369452,12.73163079,165.45,165.41,0.66]
["bitfinex","SOLUSD",1762723369638,12.73166724,165.45,165.41,0.66]
["bitfinex","SOLUSD",1762723369958,12.42977134,165.45,165.41,0.66]
["bitfinex","SOLUSD",1762723370254,10.44882769,165.45,165.41,0.66]
["bitfinex","SOLUSD",1762723370434,10.44882769,165.45,165.42,6.04521823]
["bitfinex","SOLUSD",1762723374265,10.44882769,165.45,165.42,0.66]
["bitfinex","SOLUSD",1762723375171,0.66,165.44,165.41,6.0455837]
["bitfinex","SOLUSD",1762723375341,0.66,165.44,165.4,6.04582912]
["bitfinex","SOLUSD",1762723375661,0.66,165.44,165.4,6.70582912]
["bitfinex","SOLUSD",1762723376158,0.66,165.44,165.41,0.66]
["bitfinex","SOLUSD",1762723376362,0.66,165.44,165.42,6.04521823]
["bitfinex","SOLUSD",1762723377840,0.66,165.44,165.4,6.70594921]
["bitfinex","SOLUSD",1762723378258,0.66,165.44,165.4,21.16082224]
["bitfinex","SOLUSD",1762723378443,0.66,165.44,165.41,0.66]
["bitfinex","SOLUSD",1762723379638,9.78882769,165.45,165.42,6.04521823]
["bitfinex","SOLUSD",1762723379839,102.5,165.48,165.44,1.98094365]
["bitfinex","SOLUSD",1762723380059,9.78882769,165.47,165.45,1.98094365]
["bitfinex","SOLUSD",1762723380255,7.06,165.52,165.45,1.98094365]
["bitfinex","SOLUSD",1762723380436,9.78882769,165.5,165.45,1.98094365]
["bitfinex","SOLUSD",1762723380641,11.76977134,165.5,165.44,0.66]
["bitfinex","SOLUSD",1762723380857,9.78882769,165.48,165.44,0.66]
["bitfinex","SOLUSD",1762723381055,1.98094365,165.47,165.42,6.04521823]
["bitfinex","SOLUSD",1762723381361,30.38082769,165.45,165.4,0.66]
["bitfinex","SOLUSD",1762723381547,32.36177134,165.45,165.4,0.66]
["bitfinex","SOLUSD",1762723381752,32.36177134,165.45,165.37,36.3]
["bitfinex","SOLUSD",1762723381753,11.76977134,165.42,165.37,6.04704601]
["bitfinex","SOLUSD",1762723381961,0.66,165.41,165.37,6.04704601]
["bitfinex","SOLUSD",1762723382156,0.66,165.41,165.37,6.70704601]
["bitfinex","SOLUSD",1762723382546,0.66,165.41,165.37,23.1456047]
["bitfinex","SOLUSD",1762723382746,0.66,165.41,165.38,0.66]
["bitfinex","SOLUSD",1762723383258,11.76977134,165.43,165.38,0.66]
["bitfinex","SOLUSD",1762723383563,10.44882769,165.42,165.38,0.66]
["bitfinex","SOLUSD",1762723383864,10.44882769,165.42,165.39,6.04631477]
["bitfinex","SOLUSD",1762723384238,10.44882769,165.42,165.39,6.70631477]
["bitfinex","SOLUSD",1762723386139,22.00751526,165.45,165.4,0.66]
["bitfinex","SOLUSD",1762723386353,10.44882769,165.44,165.4,0.66]
["bitfinex","SOLUSD",1762723386540,1.98094365,165.43,165.37,6.04704601]
["bitfinex","SOLUSD",1762723386756,1.98094365,165.42,165.36,6.70735523]
["bitfinex","SOLUSD",1762723386964,1.9283329,165.42,165.37,0.66]
["bitfinex","SOLUSD",1762723387345,9.78882769,165.4,165.37,0.66]
["bitfinex","SOLUSD",1762723387747,0.66,165.4,165.36,7.31568813]
["bitfinex","SOLUSD",1762723388050,0.66,165.4,165.37,0.66]
["bitfinex","SOLUSD",1762723388260,0.66,165.4,165.38,6.04668037]
["bitfinex","SOLUSD",1762723389057,0.66,165.4,165.36,7.9756088]
["bitfinex","SOLUSD",1762723390064,0.66,165.4,165.37,1.2683329]
["bitfinex","SOLUSD",1762723390266,0.66,165.4,165.38,6.04668037]
["bitfinex","SOLUSD",1762723390661,9.78882769,165.39,165.34,21.16827908]
["bitfinex","SOLUSD",1762723390967,9.78882769,165.4,165.36,1.2683329]
["bitfinex","SOLUSD",1762723391143,9.78882769,165.4,165.37,0.66]
["bitfinex","SOLUSD",1762723391347,10.44882769,165.4,165.37,0.66]
["bitfinex","SOLUSD",1762723393763,10.44882769,165.4,165.38,6.04668037]
["bitfinex","SOLUSD",1762723395572,0.30227918,165.41,165.38,6.04668037]
["bitfinex","SOLUSD",1762723395874,102.5,165.44,165.4,22.42915514]
["bitfinex","SOLUSD",1762723396071,9.78882769,165.45,165.43,1.2683329]
["bitfinex","SOLUSD",1762723396463,10.47882769,165.45,165.42,1.2683329]
["bitfinex","SOLUSD",1762723397166,9.78882769,165.45,165.43,1.9783329]
["bitfinex","SOLUSD",1762723397690,7.04,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1762723397862,16.82882769,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1762723398247,10.47882769,165.45,165.41,15.11384948]
["bitfinex","SOLUSD",1762723398646,0.69,165.44,165.41,15.11384948]
["bitfinex","SOLUSD",1762723398865,9.78882769,165.43,165.42,6.04521823]
["bitfinex","SOLUSD",1762723399976,9.78882769,165.43,165.41,21.15943318]
["bitfinex","SOLUSD",1762723400156,0.3022061,165.45,165.41,21.86943318]
["bitfinex","SOLUSD",1762723400361,9.78882769,165.43,165.41,21.86943318]
["bitfinex","SOLUSD",1762723401166,33.09481286,165.42,165.35,0.71]
["bitfinex","SOLUSD",1762723401479,9.78882769,165.39,165.34,6.75814322]
["bitfinex","SOLUSD",1762723401855,0.69,165.38,165.34,6.75814322]
["bitfinex","SOLUSD",1762723402056,0.69,165.38,165.35,21.16706622]
["bitfinex","SOLUSD",1762723402457,9.78882769,165.39,165.35,21.87706622]
["bitfinex","SOLUSD",1762723402656,9.78882769,165.39,165.36,0.71]
["bitfinex","SOLUSD",1762723403256,10.78112515,165.4,165.37,6.04704601]
["bitfinex","SOLUSD",1762723403469,10.47882769,165.4,165.37,6.04704601]
["bitfinex","SOLUSD",1762723403669,0.69,165.39,165.37,6.04704601]
["bitfinex","SOLUSD",1762723404263,0.69,165.39,165.36,21.16523783]
["bitfinex","SOLUSD",1762723405279,0.69,165.39,165.36,15.11782613]
["bitfinex","SOLUSD",1762723405581,9.78882769,165.39,165.37,1.9783329]
["bitfinex","SOLUSD",1762723405768,9.78882769,165.39,165.37,0.71]
["bitfinex","SOLUSD",1762723406572,9.78882769,165.39,165.36,16.38615903]
["bitfinex","SOLUSD",1762723406755,9.78882769,165.4,165.37,1.9783329]
["bitfinex","SOLUSD",1762723406956,20.592,165.41,165.38,1.2683329]
["bitfinex","SOLUSD",1762723407173,20.592,165.41,165.38,1.9783329]
["bitfinex","SOLUSD",1762723407377,0.69,165.43,165.39,8.02464767]
["bitfinex","SOLUSD",1762723408368,0.69,165.43,165.39,23.14043459]
["bitfinex","SOLUSD",1762723410274,9.78882769,165.41,165.39,6.04631477]
["bitfinex","SOLUSD",1762723410681,10.47882769,165.4,165.39,6.04631477]
["bitfinex","SOLUSD",1762723411883,9.78882769,165.4,165.39,6.04631477]
["bitfinex","SOLUSD",1762723412074,9.78882769,165.39,165.37,21.16438864]
["bitfinex","SOLUSD",1762723412264,9.78882769,165.39,165.37,21.87438864]
["bitfinex","SOLUSD",1762723413878,10.47882769,165.38,165.37,6.04704601]
["bitfinex","SOLUSD",1762723414190,9.78882769,165.38,165.35,15.11887175]
["bitfinex","SOLUSD",1762723414592,9.78882769,165.38,165.35,15.82887175]
["bitfinex","SOLUSD",1762723415089,9.78882769,165.38,165.35,21.87664919]
["bitfinex","SOLUSD",1762723416174,10.47882769,165.38,165.35,15.11887175]
["bitfinex","SOLUSD",1762723416380,0.30231573,165.39,165.35,15.11887175]
["bitfinex","SOLUSD",1762723416381,10.47882769,165.37,165.35,15.11887175]
["bitfinex","SOLUSD",1762723416575,10.47882769,165.37,165.34,6.04814322]
["bitfinex","SOLUSD",1762723416779,1.9583329,165.36,165.34,6.04814322]
["bitfinex","SOLUSD",1762723416990,9.78882769,165.35,165.34,6.04814322]
["bitfinex","SOLUSD",1762723417188,10.47882769,165.35,165.34,6.04814322]
["bitfinex","SOLUSD",1762723417772,12.50313277,165.35,165.3,15.12328137]
["bitfinex","SOLUSD",1762723417984,9.78882769,165.33,165.3,15.12328137]
["bitfinex","SOLUSD",1762723418387,10.47882769,165.33,165.3,21.17288814]
["bitfinex","SOLUSD",1762723419494,10.47882769,165.33,165.3,21.88288814]
["bitfinex","SOLUSD",1762723422820,0.30240716,165.34,165.3,21.88288814]
["bitfinex","SOLUSD",1762723422984,9.78882769,165.35,165.31,1.9783329]
["bitfinex","SOLUSD",1762723423300,9.78882769,165.35,165.31,0.71]
["bitfinex","SOLUSD",1762723423503,9.78882769,165.35,165.32,0.71]
["bitfinex","SOLUSD",1762723424412,10.43882769,165.35,165.33,6.04850904]
["bitfinex","SOLUSD",1762723424591,9.78882769,165.35,165.33,6.04850904]
["bitfinex","SOLUSD",1762723425385,9.78882769,165.35,165.33,6.70850904]
["bitfinex","SOLUSD",1762723425575,9.78882769,165.35,165.33,6.04850904]
["bitfinex","SOLUSD",1762723426593,20.592,165.36,165.34,0.66]
["bitfinex","SOLUSD",1762723427186,9.78882769,165.35,165.32,15.12151336]
["bitfinex","SOLUSD",1762723427498,10.47882769,165.35,165.31,6.71924082]
["bitfinex","SOLUSD",1762723428690,11.74716059,165.35,165.31,6.71924082]
["bitfinex","SOLUSD",1762723429410,11.74716059,165.35,165.31,21.84234287]
["bitfinex","SOLUSD",1762723430390,11.74716059,165.35,165.31,15.12310205]
["bitfinex","SOLUSD",1762723430595,11.74716059,165.35,165.31,15.79310205]
["bitfinex","SOLUSD",1762723431588,11.74716059,165.35,165.31,15.03190205]
["bitfinex","SOLUSD",1762723433516,11.74716059,165.35,165.31,14.36190205]
["bitfinex","SOLUSD",1762723433717,11.74716059,165.35,165.33,6.04850904]
["bitfinex","SOLUSD",1762723435306,11.05716059,165.35,165.33,6.04850904]
["bitfinex","SOLUSD",1762723436194,9.78882769,165.35,165.34,0.67]
["bitfinex","SOLUSD",1762723436406,9.78882769,165.35,165.33,6.71850904]
["bitfinex","SOLUSD",1762723438018,11.05716059,165.35,165.33,6.71850904]
["bitfinex","SOLUSD",1762723439615,9.78882769,165.38,165.34,0.67]
["bitfinex","SOLUSD",1762723440402,9.78882769,165.38,165.33,21.16978164]
["bitfinex","SOLUSD",1762723440403,11.3594946,165.38,165.33,21.16978164]
["bitfinex","SOLUSD",1762723440611,11.3594946,165.38,165.33,15.1212726]
["bitfinex","SOLUSD",1762723440612,1.9583329,165.37,165.33,15.1212726]
["bitfinex","SOLUSD",1762723440803,1.9583329,165.37,165.33,15.7912726]
["bitfinex","SOLUSD",1762723441115,1.9583329,165.37,165.33,15.1212726]
["bitfinex","SOLUSD",1762723441298,1.9583329,165.37,165.34,0.67]
["bitfinex","SOLUSD",1762723443010,1.2683329,165.35,165.33,6.04839219]
["bitfinex","SOLUSD",1762723443824,1.9583329,165.35,165.33,6.04839219]
["bitfinex","SOLUSD",1762723444312,1.9583329,165.35,165.32,6.0488749]
["bitfinex","SOLUSD",1762723444499,1.9583329,165.35,165.32,21.84106217]
["bitfinex","SOLUSD",1762723444500,9.78882769,165.35,165.32,21.84106217]
["bitfinex","SOLUSD",1762723444700,9.78882769,165.35,165.32,21.17106217]
["bitfinex","SOLUSD",1762723444916,9.78882769,165.35,165.33,0.67]
["bitfinex","SOLUSD",1762723445235,2.26070348,165.36,165.32,21.84106217]
["bitfinex","SOLUSD",1762723445523,0.69,165.35,165.32,21.84106217]
["bitfinex","SOLUSD",1762723447038,0.69,165.35,165.32,6.0488749]
["bitfinex","SOLUSD",1762723447226,2.67306735,165.35,165.31,6.0489883]
["bitfinex","SOLUSD",1762723447404,1.98306735,165.33,165.29,6.04997277]
["bitfinex","SOLUSD",1762723447604,9.78882769,165.31,165.29,6.04997277]
["bitfinex","SOLUSD",1762723448012,10.47882769,165.31,165.29,6.04997277]
["bitfinex","SOLUSD",1762723448624,9.78882769,165.29,165.28,6.25022027]
["bitfinex","SOLUSD",1762723449134,10.47882769,165.29,165.28,6.25022027]
["bitfinex","SOLUSD",1762723449317,6.35131978,165.32,165.28,24.02913466]
["bitfinex","SOLUSD",1762723449318,9.78882769,165.32,165.28,24.02913466]
["bitfinex","SOLUSD",1762723449511,9.78882769,165.32,165.29,0.67]
["bitfinex","SOLUSD",1762723449713,27.632,165.34,165.29,2.65306735]
["bitfinex","SOLUSD",1762723449906,9.78882769,165.33,165.29,2.65306735]
["bitfinex","SOLUSD",1762723450101,9.78882769,165.33,165.3,0.67]
["bitfinex","SOLUSD",1762723451329,7.04,165.34,165.31,8.03230817]
["bitfinex","SOLUSD",1762723451528,7.04,165.34,165.31,6.04924082]
["bitfinex","SOLUSD",1762723451717,7.04,165.34,165.32,0.67]
["bitfinex","SOLUSD",1762723452418,7.04,165.34,165.33,6.04850904]
["bitfinex","SOLUSD",1762723454025,7.04,165.34,165.31,21.17234287]
["bitfinex","SOLUSD",1762723454224,7.04,165.34,165.31,21.88234287]
["bitfinex","SOLUSD",1762723455106,12.45189504,165.33,165.3,6.04953511]
["bitfinex","SOLUSD",1762723455333,2.66306735,165.32,165.3,6.04953511]
["bitfinex","SOLUSD",1762723455726,0.68,165.31,165.3,6.04953511]
["bitfinex","SOLUSD",1762723457614,10.77125314,165.33,165.29,6.04997277]
["bitfinex","SOLUSD",1762723457931,2.66306735,165.32,165.29,6.04997277]
["bitfinex","SOLUSD",1762723460625,0.68,165.31,165.29,6.04997277]
["bitfinex","SOLUSD",1762723460825,1.98306735,165.32,165.28,6.9603129]
["bitfinex","SOLUSD",1762723460826,0.75610936,165.32,165.28,6.9603129]
["bitfinex","SOLUSD",1762723461145,9.78882769,165.32,165.29,2.69306735]
["bitfinex","SOLUSD",1762723461529,9.78882769,165.32,165.3,0.71]
["bitfinex","SOLUSD",1762723461843,7.04,165.34,165.31,1.98306735]
["bitfinex","SOLUSD",1762723462052,9.78882769,165.33,165.3,0.71]
["bitfinex","SOLUSD",1762723462240,7.04,165.34,165.31,2.69306735]
["bitfinex","SOLUSD",1762723462445,10.46882769,165.33,165.28,22.08615994]
["bitfinex","SOLUSD",1762723462764,12.75432049,165.33,165.28,22.08615994]
["bitfinex","SOLUSD",1762723462947,0.68,165.32,165.28,22.08615994]
["bitfinex","SOLUSD",1762723463129,0.68,165.32,165.29,0.71]
["bitfinex","SOLUSD",1762723464034,0.68,165.32,165.28,22.08615994]
["bitfinex","SOLUSD",1762723464543,9.78882769,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762723464924,10.46882769,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762723465726,10.46882769,165.29,165.28,6.25033881]
["bitfinex","SOLUSD",1762723466023,12.07435708,165.31,165.28,6.96033881]
["bitfinex","SOLUSD",1762723466243,11.77189504,165.31,165.28,6.96033881]
["bitfinex","SOLUSD",1762723466440,10.46882769,165.31,165.28,6.96033881]
["bitfinex","SOLUSD",1762723466955,10.46882769,165.31,165.28,6.25033881]
["bitfinex","SOLUSD",1762723467157,9.78882769,165.29,165.28,6.25033881]
["bitfinex","SOLUSD",1762723468164,11.77189504,165.33,165.28,22.08618585]
["bitfinex","SOLUSD",1762723468371,10.46882769,165.33,165.29,0.71]
["bitfinex","SOLUSD",1762723469169,0.68,165.32,165.3,6.04960677]
["bitfinex","SOLUSD",1762723469346,10.46882769,165.33,165.3,6.04960677]
["bitfinex","SOLUSD",1762723469773,10.46882769,165.33,165.3,6.75960677]
["bitfinex","SOLUSD",1762723470064,9.78882769,165.33,165.3,6.75960677]
["bitfinex","SOLUSD",1762723470274,10.46882769,165.33,165.3,6.04960677]
["bitfinex","SOLUSD",1762723470571,9.78882769,165.33,165.3,6.75960677]
["bitfinex","SOLUSD",1762723470772,9.78882769,165.33,165.31,0.71]
["bitfinex","SOLUSD",1762723471065,9.78882769,165.33,165.3,6.75960677]
["bitfinex","SOLUSD",1762723471887,9.78882769,165.33,165.3,21.8836237]
["bitfinex","SOLUSD",1762723472177,9.78882769,165.33,165.31,0.71]
["bitfinex","SOLUSD",1762723472637,7.04,165.34,165.31,0.71]
["bitfinex","SOLUSD",1762723473068,7.04,165.34,165.32,6.0488749]
["bitfinex","SOLUSD",1762723474070,9.78882769,165.34,165.32,6.0488749]
["bitfinex","SOLUSD",1762723476851,9.78882769,165.34,165.32,0.71]
["bitfinex","SOLUSD",1762723477874,9.78882769,165.34,165.32,6.75860983]
["bitfinex","SOLUSD",1762723478646,9.78882769,165.34,165.32,6.04860983]
["bitfinex","SOLUSD",1762723478850,9.78882769,165.34,165.31,0.71]
["bitfinex","SOLUSD",1762723481485,9.78882769,165.34,165.32,6.0488749]
["bitfinex","SOLUSD",1762723482462,10.46882769,165.34,165.32,6.0488749]
["bitfinex","SOLUSD",1762723485456,9.78882769,165.34,165.32,6.0488749]
["bitfinex","SOLUSD",1762723487077,9.78882769,165.34,165.31,6.75918753]
["bitfinex","SOLUSD",1762723488955,9.78882769,165.34,165.32,0.72]
["bitfinex","SOLUSD",1762723490285,9.78882769,165.34,165.32,6.76868366]
["bitfinex","SOLUSD",1762723490459,10.45882769,165.34,165.32,6.04868366]
["bitfinex","SOLUSD",1762723490773,9.78882769,165.34,165.32,6.76868366]
["bitfinex","SOLUSD",1762723493264,10.45882769,165.34,165.32,6.04868366]
["bitfinex","SOLUSD",1762723493771,9.78882769,165.34,165.32,6.76868366]
["bitfinex","SOLUSD",1762723494274,9.78882769,165.34,165.3,6.04957415]
["bitfinex","SOLUSD",1762723494487,9.78882769,165.32,165.29,6.04989216]
["bitfinex","SOLUSD",1762723494652,1.98306735,165.31,165.29,6.04989216]
["bitfinex","SOLUSD",1762723494975,9.78882769,165.3,165.29,6.04989216]
["bitfinex","SOLUSD",1762723495278,10.45882769,165.31,165.29,6.04989216]
["bitfinex","SOLUSD",1762723495657,2.28551109,165.32,165.28,0.92]
["bitfinex","SOLUSD",1762723495658,10.45882769,165.32,165.28,6.25033437]
["bitfinex","SOLUSD",1762723495847,10.45882769,165.32,165.29,0.72]
["bitfinex","SOLUSD",1762723497181,10.45882769,165.32,165.3,6.04960677]
["bitfinex","SOLUSD",1762723497382,10.45882769,165.32,165.29,0.72]
["bitfinex","SOLUSD",1762723497582,10.45882769,165.32,165.29,6.76996418]
["bitfinex","SOLUSD",1762723499576,7.04,165.33,165.3,2.70306735]
["bitfinex","SOLUSD",1762723499970,9.78882769,165.34,165.31,0.72]
["bitfinex","SOLUSD",1762723500153,0.67,165.34,165.31,0.72]
["bitfinex","SOLUSD",1762723501174,0.67,165.34,165.32,6.0488749]
["bitfinex","SOLUSD",1762723504587,9.78882769,165.32,165.28,0.2]
["bitfinex","SOLUSD",1762723504763,10.76127143,165.32,165.29,0.72]
["bitfinex","SOLUSD",1762723504963,10.45882769,165.32,165.29,0.72]
["bitfinex","SOLUSD",1762723505781,9.78882769,165.32,165.29,0.72]
["bitfinex","SOLUSD",1762723506092,10.45882769,165.32,165.29,0.72]
["bitfinex","SOLUSD",1762723508190,10.45882769,165.32,165.3,6.04960677]
["bitfinex","SOLUSD",1762723509392,9.78882769,165.34,165.31,0.72]
["bitfinex","SOLUSD",1762723510062,26.94397735,165.36,165.31,1.98961056]
["bitfinex","SOLUSD",1762723510063,26.64160677,165.36,165.31,1.98961056]
["bitfinex","SOLUSD",1762723510268,9.78882769,165.35,165.32,6.0488749]
["bitfinex","SOLUSD",1762723510488,11.72843825,165.35,165.31,6.04915504]
["bitfinex","SOLUSD",1762723510690,9.78882769,165.33,165.31,6.76915504]
["bitfinex","SOLUSD",1762723512697,9.78882769,165.33,165.31,0.72]
["bitfinex","SOLUSD",1762723512902,9.78882769,165.33,165.3,6.76960677]
["bitfinex","SOLUSD",1762723513804,9.78882769,165.33,165.32,6.0488749]
["bitfinex","SOLUSD",1762723515323,9.78882769,165.33,165.3,0.72]
["bitfinex","SOLUSD",1762723517275,9.78882769,165.33,165.31,6.04924082]
["bitfinex","SOLUSD",1762723517673,9.78882769,165.33,165.31,6.76924082]
["bitfinex","SOLUSD",1762723524308,9.78882769,165.33,165.31,43.06924082]
["bitfinex","SOLUSD",1762723524520,9.78882769,165.33,165.31,6.76924082]
["bitfinex","SOLUSD",1762723524810,0.68,165.33,165.31,0.72]
["bitfinex","SOLUSD",1762723525000,9.78882769,165.33,165.31,0.72]
["bitfinex","SOLUSD",1762723526497,9.78882769,165.33,165.32,6.0488749]
["bitfinex","SOLUSD",1762723527816,20.592,165.36,165.32,21.89106217]
["bitfinex","SOLUSD",1762723527995,9.78882769,165.35,165.33,0.72]
["bitfinex","SOLUSD",1762723528385,9.78882769,165.35,165.34,6.04814322]
["bitfinex","SOLUSD",1762723529223,10.46882769,165.35,165.29,17.11414457]
["bitfinex","SOLUSD",1762723529422,9.78882769,165.33,165.3,6.04953486]
["bitfinex","SOLUSD",1762723529917,0.68,165.33,165.3,6.04953486]
["bitfinex","SOLUSD",1762723530689,0.68,165.33,165.3,0.72]
["bitfinex","SOLUSD",1762723532103,0.68,165.33,165.31,6.04924082]
["bitfinex","SOLUSD",1762723534416,0.68,165.33,165.3,6.04951073]
["bitfinex","SOLUSD",1762723536500,0.68,165.33,165.29,6.04997277]
["bitfinex","SOLUSD",1762723536719,0.68,165.33,165.29,6.76997277]
["bitfinex","SOLUSD",1762723541198,0.68,165.33,165.29,0.72]
["bitfinex","SOLUSD",1762723541399,0.68,165.33,165.29,6.76989028]
["bitfinex","SOLUSD",1762723547234,0.68,165.33,165.29,6.04989028]
["bitfinex","SOLUSD",1762723547437,0.68,165.33,165.3,6.70952989]
["bitfinex","SOLUSD",1762723549321,9.78882769,165.34,165.32,6.0488749]
["bitfinex","SOLUSD",1762723549720,9.78882769,165.34,165.33,0.66]
["bitfinex","SOLUSD",1762723549921,9.78882769,165.36,165.33,0.66]
["bitfinex","SOLUSD",1762723550222,9.78882769,165.36,165.33,1.92961056]
["bitfinex","SOLUSD",1762723550629,9.78882769,165.36,165.34,0.66]
["bitfinex","SOLUSD",1762723550822,9.78882769,165.36,165.34,1.92961056]
["bitfinex","SOLUSD",1762723551243,9.78882769,165.36,165.35,0.66]
["bitfinex","SOLUSD",1762723551444,9.78882769,165.36,165.35,6.70777744]
["bitfinex","SOLUSD",1762723551934,9.78882769,165.36,165.35,0.66]
["bitfinex","SOLUSD",1762723552137,9.78882769,165.36,165.34,1.92961056]
["bitfinex","SOLUSD",1762723552343,9.78882769,165.36,165.34,7.97769918]
["bitfinex","SOLUSD",1762723553448,9.78882769,165.36,165.34,0.66]
["bitfinex","SOLUSD",1762723553751,9.78882769,165.36,165.34,6.70810276]
["bitfinex","SOLUSD",1762723554132,7.04,165.37,165.35,0.66]
["bitfinex","SOLUSD",1762723555046,9.78882769,165.37,165.35,0.66]
["bitfinex","SOLUSD",1762723555632,9.78882769,165.37,165.35,6.70755175]
["bitfinex","SOLUSD",1762723558939,9.78882769,165.37,165.36,0.66]
["bitfinex","SOLUSD",1762723559131,21.86161056,165.39,165.36,0.66]
["bitfinex","SOLUSD",1762723559329,19.11377663,165.41,165.36,1.92961056]
["bitfinex","SOLUSD",1762723559330,9.78882769,165.4,165.36,1.92961056]
["bitfinex","SOLUSD",1762723559547,9.78882769,165.4,165.37,0.66]
["bitfinex","SOLUSD",1762723560131,10.48882769,165.4,165.37,0.66]
["bitfinex","SOLUSD",1762723560433,10.48882769,165.4,165.37,6.70677098]
["bitfinex","SOLUSD",1762723560738,10.48882769,165.4,165.38,0.66]
["bitfinex","SOLUSD",1762723560942,10.48882769,165.4,165.37,6.70677098]
["bitfinex","SOLUSD",1762723561125,9.78882769,165.4,165.38,0.66]
["bitfinex","SOLUSD",1762723562527,9.78882769,165.4,165.38,6.70639949]
["bitfinex","SOLUSD",1762723564054,9.78882769,165.4,165.38,6.04639949]
["bitfinex","SOLUSD",1762723564357,7.72,165.41,165.39,0.66]
["bitfinex","SOLUSD",1762723564358,7.02,165.41,165.39,0.66]
["bitfinex","SOLUSD",1762723564764,9.78882769,165.42,165.39,0.66]
["bitfinex","SOLUSD",1762723565632,1.26961056,165.42,165.36,0.3020556]
["bitfinex","SOLUSD",1762723565838,9.78882769,165.4,165.36,0.66]
["bitfinex","SOLUSD",1762723566465,9.78882769,165.4,165.36,1.92961056]
["bitfinex","SOLUSD",1762723566864,1.57187147,165.42,165.37,6.70704601]
["bitfinex","SOLUSD",1762723567033,0.7,165.4,165.37,6.70704601]
["bitfinex","SOLUSD",1762723567230,0.7,165.4,165.31,36.96]
["bitfinex","SOLUSD",1762723567231,1.26961056,165.38,165.31,36.96]
["bitfinex","SOLUSD",1762723567538,1.26961056,165.32,165.28,0.2]
["bitfinex","SOLUSD",1762723567751,1.26961056,165.3,165.28,6.25027314]
["bitfinex","SOLUSD",1762723568059,9.78882769,165.31,165.28,6.25027314]
["bitfinex","SOLUSD",1762723568263,10.48882769,165.31,165.28,6.91027314]
["bitfinex","SOLUSD",1762723568878,9.78882769,165.31,165.28,6.91027314]
["bitfinex","SOLUSD",1762723569059,10.48882769,165.31,165.28,0.86]
["bitfinex","SOLUSD",1762723570453,12.47296148,165.31,165.28,0.86]
["bitfinex","SOLUSD",1762723570666,12.47296148,165.31,165.28,6.91028535]
["bitfinex","SOLUSD",1762723573545,6.3509779,165.33,165.29,0.66]
["bitfinex","SOLUSD",1762723573546,10.79125314,165.33,165.29,0.66]
["bitfinex","SOLUSD",1762723573854,9.78882769,165.31,165.29,0.66]
["bitfinex","SOLUSD",1762723575266,9.78882769,165.31,165.29,6.70986858]
["bitfinex","SOLUSD",1762723577068,12.44296148,165.33,165.3,0.66]
["bitfinex","SOLUSD",1762723577257,9.78882769,165.31,165.29,6.70986858]
["bitfinex","SOLUSD",1762723577969,3.71255885,165.34,165.3,0.66]
["bitfinex","SOLUSD",1762723578266,12.07536864,165.34,165.31,6.04924082]
["bitfinex","SOLUSD",1762723578579,0.67,165.33,165.31,6.04924082]
["bitfinex","SOLUSD",1762723579249,11.77296148,165.34,165.29,6.04997277]
["bitfinex","SOLUSD",1762723579583,10.09117999,165.37,165.32,1.98413379]
["bitfinex","SOLUSD",1762723579765,0.67,165.36,165.33,0.66]
["bitfinex","SOLUSD",1762723579971,9.78882769,165.35,165.31,1.98413379]
["bitfinex","SOLUSD",1762723580163,9.78882769,165.35,165.32,0.66]
["bitfinex","SOLUSD",1762723580958,0.67,165.35,165.32,0.66]
["bitfinex","SOLUSD",1762723581377,0.67,165.35,165.33,6.04850904]
["bitfinex","SOLUSD",1762723583258,0.67,165.36,165.33,6.04850904]
["bitfinex","SOLUSD",1762723584583,8.70162414,165.36,165.29,0.15658283]
["bitfinex","SOLUSD",1762723584759,9.78882769,165.33,165.28,0.86]
["bitfinex","SOLUSD",1762723585076,11.77296148,165.33,165.28,0.86]
["bitfinex","SOLUSD",1762723585264,9.78882769,165.31,165.29,6.70997277]
["bitfinex","SOLUSD",1762723595371,9.78882769,165.33,165.3,2.64413379]
["bitfinex","SOLUSD",1762723595563,9.78882769,165.36,165.32,1.98413379]
["bitfinex","SOLUSD",1762723595772,10.45882769,165.36,165.33,1.98413379]
["bitfinex","SOLUSD",1762723595968,10.45882769,165.36,165.33,2.64413379]
["bitfinex","SOLUSD",1762723596255,9.78882769,165.37,165.33,1.98413379]
["bitfinex","SOLUSD",1762723596469,9.78882769,165.34,165.32,2.64413379]
["bitfinex","SOLUSD",1762723597482,9.78882769,165.37,165.33,6.04850904]
["bitfinex","SOLUSD",1762723597689,9.78882769,165.36,165.31,1.98413379]
["bitfinex","SOLUSD",1762723597873,10.45882769,165.36,165.31,1.98413379]
["bitfinex","SOLUSD",1762723598180,9.78882769,165.34,165.31,8.69325759]
["bitfinex","SOLUSD",1762723598766,9.78882769,165.34,165.32,0.66]
["bitfinex","SOLUSD",1762723599273,9.78882769,165.34,165.32,6.70864092]
["bitfinex","SOLUSD",1762723599472,9.78882769,165.32,165.3,6.04935383]
["bitfinex","SOLUSD",1762723599971,0.67,165.32,165.3,6.04935383]
["bitfinex","SOLUSD",1762723600974,0.67,165.32,165.29,21.17425197]
["bitfinex","SOLUSD",1762723603796,0.67,165.32,165.29,21.83425197]
["bitfinex","SOLUSD",1762723607700,9.78882769,165.3,165.28,6.25031171]
["bitfinex","SOLUSD",1762723608007,7.47507824,165.32,165.28,6.25031171]
["bitfinex","SOLUSD",1762723608008,3.41024315,165.32,165.28,6.25031171]
["bitfinex","SOLUSD",1762723608188,9.78882769,165.3,165.28,6.25031171]
["bitfinex","SOLUSD",1762723608581,0.72,165.3,165.28,6.25031171]
["bitfinex","SOLUSD",1762723608890,9.78882769,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762723609499,0.72,165.3,165.28,0.2]
["bitfinex","SOLUSD",1762723609704,0.72,165.3,165.28,6.25030118]
["bitfinex","SOLUSD",1762723611092,0.72,165.3,165.28,0.2]
["bitfinex","SOLUSD",1762723612275,2.70413379,165.3,165.28,0.2]
["bitfinex","SOLUSD",1762723612581,2.70413379,165.3,165.28,6.25029122]
["bitfinex","SOLUSD",1762723612805,1.98413379,165.3,165.28,0.2]
["bitfinex","SOLUSD",1762723613011,0.72,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762723613200,2.70413379,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762723616912,0.72,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762723618886,10.50882769,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762723619396,9.78882769,165.3,165.28,6.91033881]
["bitfinex","SOLUSD",1762723619594,9.78882769,165.3,165.28,22.03618585]
["bitfinex","SOLUSD",1762723619816,9.78882769,165.3,165.29,0.66]
["bitfinex","SOLUSD",1762723620405,9.78882769,165.3,165.29,6.70997277]
["bitfinex","SOLUSD",1762723620601,9.78882769,165.31,165.29,6.70997277]
["bitfinex","SOLUSD",1762723620800,9.78882769,165.31,165.3,0.66]
["bitfinex","SOLUSD",1762723621110,7.02,165.32,165.3,0.66]
["bitfinex","SOLUSD",1762723621893,0.30237058,165.36,165.31,1.98413379]
["bitfinex","SOLUSD",1762723622094,10.09119827,165.36,165.31,1.98413379]
["bitfinex","SOLUSD",1762723622391,10.81119827,165.36,165.32,0.66]
["bitfinex","SOLUSD",1762723622599,9.78882769,165.36,165.33,6.04850904]
["bitfinex","SOLUSD",1762723622900,10.50882769,165.36,165.33,6.04850904]
["bitfinex","SOLUSD",1762723623102,10.50882769,165.36,165.33,6.70850904]
["bitfinex","SOLUSD",1762723623692,10.50882769,165.36,165.33,0.66]
["bitfinex","SOLUSD",1762723623892,12.49296148,165.36,165.33,0.66]
["bitfinex","SOLUSD",1762723624612,9.78882769,165.36,165.33,6.70848379]
["bitfinex","SOLUSD",1762723624813,9.78882769,165.36,165.3,0.30237531]
["bitfinex","SOLUSD",1762723625120,10.50882769,165.36,165.33,0.66]
["bitfinex","SOLUSD",1762723625305,9.78882769,165.36,165.33,0.66]
["bitfinex","SOLUSD",1762723626020,0.72,165.35,165.31,6.70912459]
["bitfinex","SOLUSD",1762723626315,0.72,165.35,165.31,6.04912459]
["bitfinex","SOLUSD",1762723626619,9.78882769,165.34,165.3,6.70953199]
["bitfinex","SOLUSD",1762723626814,9.78882769,165.34,165.3,6.04953199]
["bitfinex","SOLUSD",1762723627005,10.50882769,165.34,165.31,0.66]
["bitfinex","SOLUSD",1762723627204,9.78882769,165.31,165.29,6.04993087]
["bitfinex","SOLUSD",1762723627412,1.98413379,165.3,165.28,6.25031508]
["bitfinex","SOLUSD",1762723627614,11.77296148,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762723627809,12.49296148,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762723628126,11.77296148,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762723629599,9.78882769,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762723633904,9.78882769,165.29,165.28,6.95033881]
["bitfinex","SOLUSD",1762723634725,7.02,165.32,165.28,6.95033881]
["bitfinex","SOLUSD",1762723634928,9.78882769,165.34,165.29,1.97016382]
["bitfinex","SOLUSD",1762723635300,9.78882769,165.34,165.3,0.7]
["bitfinex","SOLUSD",1762723635807,9.78882769,165.34,165.31,6.04924082]
["bitfinex","SOLUSD",1762723636304,9.78882769,165.34,165.31,6.74924082]
["bitfinex","SOLUSD",1762723637509,9.78882769,165.34,165.32,0.7]
["bitfinex","SOLUSD",1762723637716,9.78882769,165.34,165.31,6.74924082]
["bitfinex","SOLUSD",1762723638421,9.78882769,165.34,165.32,6.74887407]
["bitfinex","SOLUSD",1762723639336,9.78882769,165.34,165.32,0.7]
["bitfinex","SOLUSD",1762723640927,9.78882769,165.34,165.31,6.0491231]
["bitfinex","SOLUSD",1762723641129,9.78882769,165.34,165.32,0.7]
["bitfinex","SOLUSD",1762723641641,9.78882769,165.34,165.32,6.74884212]
["bitfinex","SOLUSD",1762723641830,9.78882769,165.34,165.32,6.04884212]
["bitfinex","SOLUSD",1762723642209,9.78882769,165.34,165.31,6.74916468]
["bitfinex","SOLUSD",1762723642505,10.44882769,165.34,165.31,6.74916468]
["bitfinex","SOLUSD",1762723645527,11.71899151,165.34,165.31,6.74916468]
["bitfinex","SOLUSD",1762723646324,9.78882769,165.34,165.32,0.7]
["bitfinex","SOLUSD",1762723647423,10.44882769,165.34,165.3,21.1736237]
["bitfinex","SOLUSD",1762723647730,10.44882769,165.34,165.31,0.7]
["bitfinex","SOLUSD",1762723648312,10.44882769,165.34,165.32,6.0488749]
["bitfinex","SOLUSD",1762723648507,9.78882769,165.34,165.32,6.0488749]
["bitfinex","SOLUSD",1762723648706,9.78882769,165.34,165.32,6.7488749]
["bitfinex","SOLUSD",1762723649401,9.78882769,165.34,165.3,21.1736237]
["bitfinex","SOLUSD",1762723649608,9.78882769,165.36,165.31,1.97016382]
["bitfinex","SOLUSD",1762723649807,10.44882769,165.36,165.32,0.7]
["bitfinex","SOLUSD",1762723650038,11.71899151,165.36,165.32,0.7]
["bitfinex","SOLUSD",1762723651449,11.71899151,165.36,165.33,6.04850904]
["bitfinex","SOLUSD",1762723651804,11.05899151,165.36,165.33,6.04850904]
["bitfinex","SOLUSD",1762723652141,9.78882769,165.36,165.34,0.7]
["bitfinex","SOLUSD",1762723653020,9.78882769,165.36,165.33,0.7]
["bitfinex","SOLUSD",1762723653222,9.78882769,165.36,165.34,0.7]
["bitfinex","SOLUSD",1762723653812,9.78882769,165.36,165.32,6.0488749]
["bitfinex","SOLUSD",1762723653813,9.78882769,165.36,165.33,0.7]
["bitfinex","SOLUSD",1762723654017,9.78882769,165.36,165.34,6.04814322]
["bitfinex","SOLUSD",1762723654821,9.78882769,165.36,165.34,6.74814322]
["bitfinex","SOLUSD",1762723656562,9.78882769,165.36,165.34,0.7]
["bitfinex","SOLUSD",1762723657019,9.78882769,165.36,165.34,6.74808091]
["bitfinex","SOLUSD",1762723657417,10.44882769,165.36,165.34,6.04808091]
["bitfinex","SOLUSD",1762723658039,9.78882769,165.36,165.34,6.74808091]
["bitfinex","SOLUSD",1762723658534,9.78882769,165.36,165.34,6.04808091]
["bitfinex","SOLUSD",1762723658740,9.78882769,165.36,165.35,0.7]
["bitfinex","SOLUSD",1762723659547,9.78882769,165.36,165.33,6.04840846]
["bitfinex","SOLUSD",1762723659749,11.05899151,165.36,165.31,36.63246204]
["bitfinex","SOLUSD",1762723659949,0.66,165.35,165.32,0.7]
["bitfinex","SOLUSD",1762723660247,1.93016382,165.35,165.32,0.7]
["bitfinex","SOLUSD",1762723660831,9.78882769,165.34,165.32,0.7]
["bitfinex","SOLUSD",1762723661050,9.78882769,165.34,165.31,6.7489922]
["bitfinex","SOLUSD",1762723661352,0.66,165.33,165.31,6.0489922]
["bitfinex","SOLUSD",1762723661557,1.93016382,165.33,165.31,5.5489922]
["bitfinex","SOLUSD",1762723661725,1.27016382,165.34,165.31,6.2489922]
["bitfinex","SOLUSD",1762723662426,1.93016382,165.34,165.31,6.2489922]
["bitfinex","SOLUSD",1762723662746,1.27016382,165.34,165.31,6.2489922]
["bitfinex","SOLUSD",1762723663125,10.09121656,165.35,165.32,0.7]
["bitfinex","SOLUSD",1762723663454,0.3023523,165.37,165.32,0.7]
["bitfinex","SOLUSD",1762723663455,9.78882769,165.37,165.32,1.97016382]
["bitfinex","SOLUSD",1762723663830,9.78882769,165.37,165.33,0.7]
["bitfinex","SOLUSD",1762723664353,9.78882769,165.37,165.34,6.04814322]
["bitfinex","SOLUSD",1762723664851,9.78882769,165.37,165.35,0.68]
["bitfinex","SOLUSD",1762723666849,9.78882769,165.37,165.35,6.72771347]
["bitfinex","SOLUSD",1762723667642,9.78882769,165.38,165.35,6.04771347]
["bitfinex","SOLUSD",1762723667839,9.78882769,165.38,165.36,0.7]
["bitfinex","SOLUSD",1762723668054,1.27016382,165.39,165.36,0.7]
["bitfinex","SOLUSD",1762723668055,9.78882769,165.39,165.36,0.7]
["bitfinex","SOLUSD",1762723668942,10.47882769,165.39,165.36,6.74712607]
["bitfinex","SOLUSD",1762723669258,9.78882769,165.39,165.36,6.74712607]
["bitfinex","SOLUSD",1762723669660,10.47882769,165.39,165.36,6.74712607]
["bitfinex","SOLUSD",1762723670444,11.74899151,165.39,165.36,6.04712607]
["bitfinex","SOLUSD",1762723671546,11.74899151,165.39,165.34,21.16844748]
["bitfinex","SOLUSD",1762723671753,11.74899151,165.39,165.36,0.7]
["bitfinex","SOLUSD",1762723672157,9.78882769,165.39,165.36,0.7]
["bitfinex","SOLUSD",1762723673651,9.78882769,165.39,165.37,6.04704601]
["bitfinex","SOLUSD",1762723674039,9.78882769,165.39,165.37,6.74704601]
["bitfinex","SOLUSD",1762723679057,9.78882769,165.39,165.38,36.33]
["bitfinex","SOLUSD",1762723679262,9.78882769,165.39,165.37,6.74704601]
["bitfinex","SOLUSD",1762723679766,9.78882769,165.39,165.38,0.7]
["bitfinex","SOLUSD",1762723680145,11.74899151,165.39,165.33,15.12102657]
["bitfinex","SOLUSD",1762723680354,9.78882769,165.37,165.34,0.7]
["bitfinex","SOLUSD",1762723680675,9.78882769,165.37,165.32,6.0488749]
["bitfinex","SOLUSD",1762723680676,11.05899151,165.35,165.32,6.0488749]
["bitfinex","SOLUSD",1762723680854,11.05899151,165.34,165.32,6.7488749]
["bitfinex","SOLUSD",1762723681051,9.78882769,165.32,165.28,0.2]
["bitfinex","SOLUSD",1762723681378,11.05899151,165.32,165.29,6.74997277]
["bitfinex","SOLUSD",1762723681583,9.78882769,165.32,165.29,6.74997277]
["bitfinex","SOLUSD",1762723681762,9.78882769,165.32,165.3,0.7]
["bitfinex","SOLUSD",1762723683365,9.78882769,165.32,165.3,6.7492493]
["bitfinex","SOLUSD",1762723685279,0.99240716,165.34,165.3,6.7492493]
["bitfinex","SOLUSD",1762723685280,12.05139867,165.34,165.3,6.7492493]
["bitfinex","SOLUSD",1762723685498,9.78882769,165.32,165.3,6.7492493]
["bitfinex","SOLUSD",1762723693770,9.78882769,165.32,165.3,0.7]
["bitfinex","SOLUSD",1762723695389,9.78882769,165.32,165.28,0.2]
["bitfinex","SOLUSD",1762723695390,9.78882769,165.3,165.28,0.2]
["bitfinex","SOLUSD",1762723695586,1.98352075,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762723695890,2.65352075,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762723696880,2.65352075,165.3,165.28,6.25033481]
["bitfinex","SOLUSD",1762723697087,9.78882769,165.31,165.28,8.94385556]
["bitfinex","SOLUSD",1762723697284,9.78882769,165.31,165.29,0.71]
["bitfinex","SOLUSD",1762723697485,9.78882769,165.33,165.29,0.71]
["bitfinex","SOLUSD",1762723697682,9.78882769,165.33,165.29,2.69352075]
["bitfinex","SOLUSD",1762723697892,10.45882769,165.33,165.3,6.04960677]
["bitfinex","SOLUSD",1762723698067,10.45882769,165.33,165.3,6.75960677]
["bitfinex","SOLUSD",1762723699380,10.45882769,165.33,165.31,6.0490709]
["bitfinex","SOLUSD",1762723699993,10.45882769,165.33,165.3,0.71]
["bitfinex","SOLUSD",1762723700181,0.67,165.32,165.29,6.04984431]
["bitfinex","SOLUSD",1762723700496,0.67,165.32,165.29,6.75984431]
["bitfinex","SOLUSD",1762723700696,10.45882769,165.33,165.3,0.71]
["bitfinex","SOLUSD",1762723701492,10.45882769,165.33,165.31,6.04924082]
["bitfinex","SOLUSD",1762723702501,12.44234844,165.33,165.3,6.75951747]
["bitfinex","SOLUSD",1762723702671,10.45882769,165.33,165.3,6.75951747]
["bitfinex","SOLUSD",1762723704100,10.45882769,165.33,165.3,0.71]
["bitfinex","SOLUSD",1762723704592,12.44234844,165.33,165.29,6.75997277]
["bitfinex","SOLUSD",1762723705099,12.44234844,165.33,165.3,0.71]
["bitfinex","SOLUSD",1762723705586,1.98352075,165.32,165.29,6.04997277]
["bitfinex","SOLUSD",1762723705785,1.98352075,165.32,165.3,0.71]
["bitfinex","SOLUSD",1762723706290,1.98352075,165.32,165.3,6.75957577]
["bitfinex","SOLUSD",1762723707803,12.44234844,165.33,165.3,6.75957577]
["bitfinex","SOLUSD",1762723708900,11.77234844,165.33,165.31,0.71]
["bitfinex","SOLUSD",1762723709082,11.77234844,165.33,165.3,0.71]
["bitfinex","SOLUSD",1762723709281,11.77234844,165.33,165.3,37.04]
["bitfinex","SOLUSD",1762723709506,11.77234844,165.33,165.3,0.71]
["bitfinex","SOLUSD",1762723709915,102.5,165.37,165.3,2.69352075]
["bitfinex","SOLUSD",1762723710080,10.09117999,165.37,165.32,1.98352075]
["bitfinex","SOLUSD",1762723710582,10.45882769,165.37,165.33,0.71]
["bitfinex","SOLUSD",1762723711001,10.45882769,165.37,165.34,6.04814322]
["bitfinex","SOLUSD",1762723711402,10.45882769,165.37,165.34,6.75814322]
["bitfinex","SOLUSD",1762723711605,0.30233401,165.38,165.35,0.71]
["bitfinex","SOLUSD",1762723711606,9.78882769,165.38,165.35,0.71]
["bitfinex","SOLUSD",1762723712672,10.45882769,165.38,165.35,0.71]
["bitfinex","SOLUSD",1762723713076,12.44234844,165.37,165.32,1.01233871]
["bitfinex","SOLUSD",1762723713279,12.44234844,165.37,165.3,37.04]
["bitfinex","SOLUSD",1762723713280,9.78882769,165.34,165.3,37.04]
["bitfinex","SOLUSD",1762723713579,11.77234844,165.34,165.31,6.04924082]
["bitfinex","SOLUSD",1762723713778,12.44234844,165.34,165.31,6.75924082]
["bitfinex","SOLUSD",1762723714602,9.78882769,165.32,165.29,21.88444632]
["bitfinex","SOLUSD",1762723714915,9.78882769,165.32,165.3,0.71]
["bitfinex","SOLUSD",1762723715906,9.78882769,165.32,165.3,6.75926734]
["bitfinex","SOLUSD",1762723720612,9.78882769,165.32,165.3,8.74278809]
["bitfinex","SOLUSD",1762723724727,9.78882769,165.32,165.3,6.75926734]
["bitfinex","SOLUSD",1762723725551,0.67,165.32,165.3,6.04926734]
["bitfinex","SOLUSD",1762723725700,9.78882769,165.31,165.3,6.73926734]
["bitfinex","SOLUSD",1762723727914,9.78882769,165.32,165.3,6.73926734]
["bitfinex","SOLUSD",1762723729727,9.78882769,165.32,165.31,6.04924082]
["bitfinex","SOLUSD",1762723733122,9.78882769,165.36,165.31,6.76924082]
["bitfinex","SOLUSD",1762723733326,9.78882769,165.34,165.31,6.76924082]
["bitfinex","SOLUSD",1762723733711,0.71,165.34,165.31,6.76924082]
["bitfinex","SOLUSD",1762723734237,9.78882769,165.32,165.31,6.04924082]
["bitfinex","SOLUSD",1762723736339,9.78882769,165.32,165.3,6.04960677]
["bitfinex","SOLUSD",1762723736526,15.83673273,165.35,165.3,6.04960677]
["bitfinex","SOLUSD",1762723736722,10.49882769,165.34,165.3,8.75312752]
["bitfinex","SOLUSD",1762723737423,9.78882769,165.32,165.3,8.75312752]
["bitfinex","SOLUSD",1762723738651,9.78882769,165.32,165.31,6.76924082]
["bitfinex","SOLUSD",1762723739019,9.78882769,165.36,165.31,23.87586362]
["bitfinex","SOLUSD",1762723739218,9.78882769,165.36,165.33,1.98352075]
["bitfinex","SOLUSD",1762723739435,10.49882769,165.36,165.34,1.98352075]
["bitfinex","SOLUSD",1762723740030,9.78882769,165.36,165.35,1.98352075]
["bitfinex","SOLUSD",1762723740241,9.78882769,165.36,165.35,2.70352075]
["bitfinex","SOLUSD",1762723740405,10.49882769,165.39,165.35,2.70352075]
["bitfinex","SOLUSD",1762723740610,10.49882769,165.39,165.36,2.70352075]
["bitfinex","SOLUSD",1762723740809,0.71,165.38,165.36,1.98352075]
["bitfinex","SOLUSD",1762723741038,9.78882769,165.37,165.36,1.98352075]
["bitfinex","SOLUSD",1762723741536,9.78882769,165.37,165.35,2.70352075]
["bitfinex","SOLUSD",1762723741939,9.78882769,165.37,165.36,6.0474117]
["bitfinex","SOLUSD",1762723745719,9.78882769,165.39,165.36,6.7674117]
["bitfinex","SOLUSD",1762723746036,10.49882769,165.39,165.36,6.0474117]
["bitfinex","SOLUSD",1762723746444,10.49882769,165.39,165.36,8.03093245]
["bitfinex","SOLUSD",1762723747322,10.49882769,165.39,165.36,8.75093245]
["bitfinex","SOLUSD",1762723747650,10.49882769,165.39,165.37,1.98352075]
["bitfinex","SOLUSD",1762723748337,10.49882769,165.39,165.37,2.70352075]
["bitfinex","SOLUSD",1762723748338,9.78882769,165.39,165.37,2.70352075]
["bitfinex","SOLUSD",1762723749331,9.78882769,165.39,165.38,8.75020112]
["bitfinex","SOLUSD",1762723749535,10.09107033,165.43,165.38,23.86690205]
["bitfinex","SOLUSD",1762723749744,10.09107033,165.43,165.4,1.98352075]
["bitfinex","SOLUSD",1762723749745,10.49882769,165.43,165.4,1.98352075]
["bitfinex","SOLUSD",1762723750139,10.49882769,165.43,165.4,2.70352075]
["bitfinex","SOLUSD",1762723751449,10.49882769,165.43,165.41,6.0455837]
["bitfinex","SOLUSD",1762723754552,10.49882769,165.43,165.4,8.03368683]
["bitfinex","SOLUSD",1762723754933,9.78882769,165.43,165.4,7.31368683]
["bitfinex","SOLUSD",1762723755132,10.46882769,165.43,165.4,7.97368683]
["bitfinex","SOLUSD",1762723755647,0.68,165.43,165.41,6.04541625]
["bitfinex","SOLUSD",1762723756255,0.68,165.43,165.4,0.66]
["bitfinex","SOLUSD",1762723756436,0.68,165.43,165.39,7.31380628]
["bitfinex","SOLUSD",1762723756755,0.68,165.43,165.37,0.3023523]
["bitfinex","SOLUSD",1762723756937,9.78882769,165.41,165.36,7.97523162]
["bitfinex","SOLUSD",1762723757135,10.09110687,165.41,165.36,7.97523162]
["bitfinex","SOLUSD",1762723757330,9.78882769,165.39,165.36,7.31523162]
["bitfinex","SOLUSD",1762723757657,10.46882769,165.39,165.36,7.97523162]
["bitfinex","SOLUSD",1762723758027,9.78882769,165.37,165.36,6.04737822]
["bitfinex","SOLUSD",1762723758358,9.78882769,165.38,165.36,6.70737822]
["bitfinex","SOLUSD",1762723760852,9.78882769,165.38,165.36,7.97523162]
["bitfinex","SOLUSD",1762723761651,9.78882769,165.38,165.36,6.70737822]
["bitfinex","SOLUSD",1762723763538,9.78882769,165.38,165.36,7.97523162]
["bitfinex","SOLUSD",1762723763738,10.09110687,165.41,165.37,1.9278534]
["bitfinex","SOLUSD",1762723763934,10.77110687,165.41,165.37,1.9278534]
["bitfinex","SOLUSD",1762723764157,10.09110687,165.41,165.37,1.9278534]
["bitfinex","SOLUSD",1762723764356,0.68,165.4,165.37,1.9278534]
["bitfinex","SOLUSD",1762723765570,0.68,165.4,165.37,7.97486989]
["bitfinex","SOLUSD",1762723766556,0.68,165.4,165.37,6.70701649]
["bitfinex","SOLUSD",1762723767261,0.68,165.4,165.36,6.04737758]
["bitfinex","SOLUSD",1762723767451,0.68,165.4,165.35,0.66]
["bitfinex","SOLUSD",1762723767658,0.98229746,165.4,165.36,1.2678534]
["bitfinex","SOLUSD",1762723767959,0.68,165.4,165.36,1.2678534]
["bitfinex","SOLUSD",1762723768150,9.78882769,165.38,165.36,1.9278534]
["bitfinex","SOLUSD",1762723768551,10.77110687,165.41,165.37,1.9278534]
["bitfinex","SOLUSD",1762723768742,0.68,165.4,165.37,1.9278534]
["bitfinex","SOLUSD",1762723768945,10.77110687,165.41,165.38,6.70668037]
["bitfinex","SOLUSD",1762723769151,10.46882769,165.41,165.38,6.70668037]
["bitfinex","SOLUSD",1762723769345,9.78882769,165.41,165.38,7.31453377]
["bitfinex","SOLUSD",1762723769547,9.78882769,165.41,165.39,0.66]
["bitfinex","SOLUSD",1762723770165,10.46882769,165.41,165.38,7.97453377]
["bitfinex","SOLUSD",1762723772155,10.46882769,165.41,165.38,6.70668037]
["bitfinex","SOLUSD",1762723772353,10.46882769,165.41,165.38,7.97453377]
["bitfinex","SOLUSD",1762723773373,20.89426091,165.42,165.36,6.70722729]
["bitfinex","SOLUSD",1762723773374,9.78882769,165.39,165.36,6.70722729]
["bitfinex","SOLUSD",1762723773543,9.78882769,165.39,165.36,7.97508069]
["bitfinex","SOLUSD",1762723773739,9.78882769,165.39,165.37,0.66]
["bitfinex","SOLUSD",1762723774455,10.77110687,165.41,165.37,1.9278534]
["bitfinex","SOLUSD",1762723774859,10.77110687,165.41,165.38,0.66]
["bitfinex","SOLUSD",1762723775052,10.46882769,165.41,165.37,1.2678534]
["bitfinex","SOLUSD",1762723775249,10.77110687,165.41,165.38,6.04668037]
["bitfinex","SOLUSD",1762723775450,9.78882769,165.39,165.38,6.04668037]
["bitfinex","SOLUSD",1762723775770,10.09110687,165.41,165.38,6.04668037]
["bitfinex","SOLUSD",1762723775975,10.46882769,165.41,165.38,6.04668037]
["bitfinex","SOLUSD",1762723776171,9.78882769,165.41,165.38,6.04668037]
["bitfinex","SOLUSD",1762723776477,9.78882769,165.39,165.37,7.97485986]
["bitfinex","SOLUSD",1762723778965,9.78882769,165.41,165.38,0.66]
["bitfinex","SOLUSD",1762723779676,10.46882769,165.41,165.38,0.66]
["bitfinex","SOLUSD",1762723781054,10.46882769,165.41,165.38,6.70658769]
["bitfinex","SOLUSD",1762723781285,9.78882769,165.39,165.38,6.04658769]
["bitfinex","SOLUSD",1762723781773,10.77110687,165.41,165.38,6.04658769]
["bitfinex","SOLUSD",1762723781979,10.46882769,165.41,165.38,6.70658769]
["bitfinex","SOLUSD",1762723785601,10.46882769,165.41,165.38,0.66]
["bitfinex","SOLUSD",1762723785884,10.46882769,165.41,165.38,6.70667229]
["bitfinex","SOLUSD",1762723787464,9.78882769,165.39,165.37,6.72704601]
["bitfinex","SOLUSD",1762723787976,10.09110687,165.41,165.38,0.68]
["bitfinex","SOLUSD",1762723788179,10.44882769,165.41,165.38,0.68]
["bitfinex","SOLUSD",1762723789675,10.44882769,165.41,165.38,6.72637144]
["bitfinex","SOLUSD",1762723790286,9.78882769,165.41,165.38,6.72637144]
["bitfinex","SOLUSD",1762723790485,10.44882769,165.41,165.38,6.72637144]
["bitfinex","SOLUSD",1762723790891,9.78882769,165.39,165.38,6.72637144]
["bitfinex","SOLUSD",1762723792777,9.78882769,165.39,165.38,6.04637144]
["bitfinex","SOLUSD",1762723793995,19.87993456,165.41,165.38,0.68]
["bitfinex","SOLUSD",1762723794297,20.23765538,165.41,165.38,0.68]
["bitfinex","SOLUSD",1762723796198,10.44882769,165.41,165.38,6.72632778]
["bitfinex","SOLUSD",1762723799001,16.3855632,165.42,165.39,1.9478534]
["bitfinex","SOLUSD",1762723799201,10.09103379,165.45,165.41,1.2678534]
["bitfinex","SOLUSD",1762723799396,9.78882769,165.43,165.39,0.68]
["bitfinex","SOLUSD",1762723799775,10.44882769,165.43,165.39,1.9478534]
["bitfinex","SOLUSD",1762723800183,10.44882769,165.43,165.4,6.72594921]
["bitfinex","SOLUSD",1762723801290,10.44882769,165.44,165.41,0.68]
["bitfinex","SOLUSD",1762723801603,10.44882769,165.44,165.4,6.04594921]
["bitfinex","SOLUSD",1762723801813,0.66,165.43,165.4,6.72594921]
["bitfinex","SOLUSD",1762723802107,0.66,165.43,165.4,7.99380261]
["bitfinex","SOLUSD",1762723802702,0.66,165.43,165.4,6.72594921]
["bitfinex","SOLUSD",1762723802897,0.66,165.43,165.39,1.9478534]
["bitfinex","SOLUSD",1762723803109,0.66,165.43,165.39,7.99413773]
["bitfinex","SOLUSD",1762723803400,0.66,165.43,165.4,0.68]
["bitfinex","SOLUSD",1762723803717,10.44882769,165.43,165.39,6.72628433]
["bitfinex","SOLUSD",1762723803898,10.75107033,165.43,165.39,6.72628433]
["bitfinex","SOLUSD",1762723804204,9.78882769,165.41,165.39,6.72628433]
["bitfinex","SOLUSD",1762723805406,9.78882769,165.41,165.38,7.31447038]
["bitfinex","SOLUSD",1762723805616,9.78882769,165.39,165.36,1.2678534]
["bitfinex","SOLUSD",1762723805807,9.78882769,165.39,165.38,0.68]
["bitfinex","SOLUSD",1762723806012,20.6958896,165.42,165.38,1.9478534]
["bitfinex","SOLUSD",1762723806307,9.78882769,165.42,165.41,1.2678534]
["bitfinex","SOLUSD",1762723806493,9.78882769,165.46,165.41,1.9478534]
["bitfinex","SOLUSD",1762723806698,10.44882769,165.46,165.43,1.2678534]
["bitfinex","SOLUSD",1762723807008,10.44882769,165.46,165.44,1.2678534]
["bitfinex","SOLUSD",1762723807009,9.78882769,165.46,165.44,1.2678534]
["bitfinex","SOLUSD",1762723807197,9.78882769,165.46,165.45,1.2678534]
["bitfinex","SOLUSD",1762723807589,9.78882769,165.46,165.45,1.9478534]
["bitfinex","SOLUSD",1762723808311,9.78882769,165.46,165.45,7.99197549]
["bitfinex","SOLUSD",1762723808683,9.88882769,165.48,165.45,7.99197549]
["bitfinex","SOLUSD",1762723808886,9.88882769,165.48,165.46,1.9478534]
["bitfinex","SOLUSD",1762723809419,9.88882769,165.48,165.46,0.68]
["bitfinex","SOLUSD",1762723809709,9.78882769,165.46,165.43,1.9478534]
["bitfinex","SOLUSD",1762723809914,9.78882769,165.46,165.43,7.99260966]
["bitfinex","SOLUSD",1762723810118,0.66,165.46,165.43,7.99260966]
["bitfinex","SOLUSD",1762723810600,0.66,165.46,165.42,6.04514356]
["bitfinex","SOLUSD",1762723811415,0.66,165.46,165.42,6.72514356]
["bitfinex","SOLUSD",1762723813819,0.66,165.46,165.43,2.66062071]
["bitfinex","SOLUSD",1762723814196,0.66,165.46,165.43,0.68]
["bitfinex","SOLUSD",1762723814412,0.66,165.46,165.43,2.66062071]
["bitfinex","SOLUSD",1762723814616,0.66,165.46,165.43,1.98062071]
["bitfinex","SOLUSD",1762723815123,0.66,165.46,165.43,8.02536014]
["bitfinex","SOLUSD",1762723815924,0.66,165.46,165.42,8.70580319]
["bitfinex","SOLUSD",1762723816921,0.66,165.46,165.42,0.68]
["bitfinex","SOLUSD",1762723817112,0.66,165.46,165.42,2.66062071]
["bitfinex","SOLUSD",1762723817513,0.66,165.46,165.42,8.70576973]
["bitfinex","SOLUSD",1762723818619,12.52496366,165.45,165.38,1.98062071]
["bitfinex","SOLUSD",1762723818804,0.30222437,165.44,165.39,2.66062071]
["bitfinex","SOLUSD",1762723819003,9.78882769,165.43,165.39,8.7068598]
["bitfinex","SOLUSD",1762723819210,9.78882769,165.43,165.39,8.0268598]
["bitfinex","SOLUSD",1762723819491,9.78882769,165.41,165.38,6.72656046]
["bitfinex","SOLUSD",1762723819706,9.78882769,165.41,165.37,8.02754663]
["bitfinex","SOLUSD",1762723819911,0.66,165.4,165.37,8.70754663]
["bitfinex","SOLUSD",1762723820494,0.66,165.4,165.38,36.33]
["bitfinex","SOLUSD",1762723820689,0.66,165.4,165.37,8.70754663]
["bitfinex","SOLUSD",1762723821310,9.78882769,165.39,165.37,6.04692592]
["bitfinex","SOLUSD",1762723822425,10.44882769,165.39,165.37,6.04692592]
["bitfinex","SOLUSD",1762723822823,9.78882769,165.39,165.37,6.04692592]
["bitfinex","SOLUSD",1762723823025,9.78882769,165.4,165.37,6.72692592]
["bitfinex","SOLUSD",1762723824814,10.44882769,165.4,165.37,6.72692592]
["bitfinex","SOLUSD",1762723826330,0.66,165.39,165.37,6.04692592]
["bitfinex","SOLUSD",1762723826703,0.66,165.39,165.36,6.7273128]
["bitfinex","SOLUSD",1762723827727,9.78882769,165.4,165.37,0.68]
["bitfinex","SOLUSD",1762723827728,10.44882769,165.4,165.37,0.68]
["bitfinex","SOLUSD",1762723828423,10.44882769,165.4,165.37,6.72692851]
["bitfinex","SOLUSD",1762723831935,9.78882769,165.4,165.38,0.68]
["bitfinex","SOLUSD",1762723833729,9.78882769,165.4,165.37,6.04692851]
["bitfinex","SOLUSD",1762723833910,10.44882769,165.4,165.37,6.72692851]
["bitfinex","SOLUSD",1762723838637,9.78882769,165.4,165.37,6.04692851]
["bitfinex","SOLUSD",1762723839139,10.44882769,165.4,165.37,0.68]
["bitfinex","SOLUSD",1762723839546,16.49645323,165.4,165.36,1.98062071]
["bitfinex","SOLUSD",1762723839723,16.49645323,165.4,165.37,0.68]
["bitfinex","SOLUSD",1762723840047,16.49645323,165.4,165.36,0.68]
["bitfinex","SOLUSD",1762723840745,16.49645323,165.4,165.36,6.7270927]
["bitfinex","SOLUSD",1762723840933,15.83645323,165.4,165.37,0.68]
["bitfinex","SOLUSD",1762723842246,9.78882769,165.4,165.37,0.68]
["bitfinex","SOLUSD",1762723842450,9.78882769,165.4,165.37,6.72703619]
["bitfinex","SOLUSD",1762723842656,15.83592039,165.4,165.37,6.72703619]
["bitfinex","SOLUSD",1762723842858,9.78882769,165.4,165.37,6.72703619]
["bitfinex","SOLUSD",1762723843046,0.66,165.4,165.37,6.72703619]
["bitfinex","SOLUSD",1762723843359,9.78882769,165.39,165.37,6.72703619]
["bitfinex","SOLUSD",1762723845853,17.40170155,165.42,165.33,0.30242545]
["bitfinex","SOLUSD",1762723846022,17.40170155,165.42,165.32,66.87206485]
["bitfinex","SOLUSD",1762723846023,32.3614484,165.37,165.3,1.98062071]
["bitfinex","SOLUSD",1762723846223,32.3614484,165.37,165.29,0.15668791]
["bitfinex","SOLUSD",1762723846224,9.78882769,165.33,165.29,6.04989392]
["bitfinex","SOLUSD",1762723846449,9.78882769,165.33,165.29,6.71989392]
["bitfinex","SOLUSD",1762723846651,9.78882769,165.31,165.28,42.5803082]
["bitfinex","SOLUSD",1762723846957,9.78882769,165.31,165.28,43.2503082]
["bitfinex","SOLUSD",1762723847144,9.78882769,165.31,165.29,0.69]
["bitfinex","SOLUSD",1762723847654,9.78882769,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762723847834,13.19569499,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762723848458,37.85704705,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762723848651,40.27974775,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762723852628,34.22977498,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762723852834,32.80352839,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762723853264,33.47352839,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762723853432,12.21152839,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762723853641,9.78882769,165.29,165.28,8.92095952]
["bitfinex","SOLUSD",1762723854038,9.78882769,165.31,165.28,8.92095952]
["bitfinex","SOLUSD",1762723854239,9.78882769,165.31,165.29,1.98062071]
["bitfinex","SOLUSD",1762723854753,20.592,165.3,165.29,2.67062071]
["bitfinex","SOLUSD",1762723854950,9.78882769,165.31,165.29,8.0305887]
["bitfinex","SOLUSD",1762723855148,9.78882769,165.31,165.3,2.67062071]
["bitfinex","SOLUSD",1762723855346,9.78882769,165.32,165.3,2.67062071]
["bitfinex","SOLUSD",1762723855561,9.78882769,165.32,165.31,1.98062071]
["bitfinex","SOLUSD",1762723855766,9.78882769,165.33,165.3,2.67062071]
["bitfinex","SOLUSD",1762723856133,10.45882769,165.33,165.3,2.67062071]
["bitfinex","SOLUSD",1762723856346,10.45882769,165.33,165.3,1.98062071]
["bitfinex","SOLUSD",1762723857065,10.45882769,165.33,165.3,2.67062071]
["bitfinex","SOLUSD",1762723858539,10.45882769,165.33,165.3,8.72015924]
["bitfinex","SOLUSD",1762723858860,9.78882769,165.33,165.31,1.98062071]
["bitfinex","SOLUSD",1762723859550,9.78882769,165.34,165.32,2.67062071]
["bitfinex","SOLUSD",1762723859756,9.78882769,165.34,165.32,1.98062071]
["bitfinex","SOLUSD",1762723860344,9.78882769,165.34,165.33,2.67062071]
["bitfinex","SOLUSD",1762723860875,9.78882769,165.34,165.3,36.33]
["bitfinex","SOLUSD",1762723861171,0.67,165.33,165.3,2.67062071]
["bitfinex","SOLUSD",1762723862061,0.67,165.33,165.31,1.98062071]
["bitfinex","SOLUSD",1762723863074,0.67,165.33,165.3,8.71994992]
["bitfinex","SOLUSD",1762723864565,0.67,165.33,165.3,0.69]
["bitfinex","SOLUSD",1762723864770,0.67,165.33,165.3,8.72014038]
["bitfinex","SOLUSD",1762723865652,0.59060203,165.33,165.3,8.72014038]
["bitfinex","SOLUSD",1762723872187,0.59060203,165.33,165.31,1.98062071]
["bitfinex","SOLUSD",1762723872760,9.78882769,165.34,165.32,2.67062071]
["bitfinex","SOLUSD",1762723872963,9.78882769,165.34,165.33,1.98062071]
["bitfinex","SOLUSD",1762723873280,9.78882769,165.36,165.33,2.67062071]
["bitfinex","SOLUSD",1762723873477,9.78882769,165.36,165.35,1.98062071]
["bitfinex","SOLUSD",1762723873678,0.30233401,165.38,165.35,1.98062071]
["bitfinex","SOLUSD",1762723873679,9.78882769,165.38,165.35,1.98062071]
["bitfinex","SOLUSD",1762723873853,9.78882769,165.38,165.37,1.98062071]
["bitfinex","SOLUSD",1762723874885,9.78882769,165.38,165.37,1.26829147]
["bitfinex","SOLUSD",1762723875787,9.78882769,165.38,165.37,1.96829147]
["bitfinex","SOLUSD",1762723876281,10.7710886,165.42,165.37,1.96829147]
["bitfinex","SOLUSD",1762723876571,10.7710886,165.42,165.39,1.26829147]
["bitfinex","SOLUSD",1762723876757,0.68,165.41,165.39,1.26829147]
["bitfinex","SOLUSD",1762723878366,0.68,165.41,165.38,8.01468983]
["bitfinex","SOLUSD",1762723879477,30.6830886,165.42,165.38,8.01468983]
["bitfinex","SOLUSD",1762723879687,31.3630886,165.42,165.38,8.01468983]
["bitfinex","SOLUSD",1762723879987,0.68,165.41,165.38,8.01468983]
["bitfinex","SOLUSD",1762723880698,9.78882769,165.4,165.34,36.33]
["bitfinex","SOLUSD",1762723880869,9.78882769,165.4,165.35,8.01603392]
["bitfinex","SOLUSD",1762723880870,10.09112515,165.4,165.35,8.01603392]
["bitfinex","SOLUSD",1762723881052,9.78882769,165.38,165.35,8.01603392]
["bitfinex","SOLUSD",1762723881254,9.78882769,165.38,165.35,1.96829147]
["bitfinex","SOLUSD",1762723881465,0.68,165.38,165.35,8.01598462]
["bitfinex","SOLUSD",1762723881880,9.78882769,165.37,165.33,1.26829147]
["bitfinex","SOLUSD",1762723882177,10.09117999,165.37,165.33,1.26829147]
["bitfinex","SOLUSD",1762723882381,0.68,165.36,165.33,1.26829147]
["bitfinex","SOLUSD",1762723882765,0.68,165.36,165.32,8.01716637]
["bitfinex","SOLUSD",1762723883069,0.68,165.36,165.33,1.26829147]
["bitfinex","SOLUSD",1762723883259,0.68,165.36,165.33,1.96829147]
["bitfinex","SOLUSD",1762723884184,0.68,165.36,165.33,1.26829147]
["bitfinex","SOLUSD",1762723884385,9.78882769,165.35,165.31,8.01741906]
["bitfinex","SOLUSD",1762723884679,10.09121656,165.35,165.31,6.04912759]
["bitfinex","SOLUSD",1762723884878,9.78882769,165.33,165.31,6.04912759]
["bitfinex","SOLUSD",1762723886693,0.68,165.33,165.3,6.74950712]
["bitfinex","SOLUSD",1762723888297,0.68,165.33,165.28,8.21830814]
["bitfinex","SOLUSD",1762723888475,0.98242545,165.33,165.29,0.7]
["bitfinex","SOLUSD",1762723888671,0.68,165.33,165.29,0.7]
["bitfinex","SOLUSD",1762723888873,9.78882769,165.31,165.29,0.7]
["bitfinex","SOLUSD",1762723889904,9.78882769,165.31,165.3,6.04960677]
["bitfinex","SOLUSD",1762723890278,9.78882769,165.33,165.3,8.01789824]
["bitfinex","SOLUSD",1762723890485,9.78882769,165.33,165.32,1.26829147]
["bitfinex","SOLUSD",1762723890799,103.48237058,165.36,165.32,1.26829147]
["bitfinex","SOLUSD",1762723890800,9.78882769,165.35,165.32,1.26829147]
["bitfinex","SOLUSD",1762723891002,10.09119827,165.36,165.32,1.96829147]
["bitfinex","SOLUSD",1762723891173,0.68,165.35,165.32,1.96829147]
["bitfinex","SOLUSD",1762723892496,0.68,165.35,165.33,6.04850904]
["bitfinex","SOLUSD",1762723892677,0.68,165.35,165.33,7.31680051]
["bitfinex","SOLUSD",1762723892877,0.68,165.35,165.33,6.04850904]
["bitfinex","SOLUSD",1762723893598,9.78882769,165.36,165.33,8.01680051]
["bitfinex","SOLUSD",1762723893800,10.46882769,165.36,165.33,8.01680051]
["bitfinex","SOLUSD",1762723894475,1.43597218,165.35,165.29,15.82484041]
["bitfinex","SOLUSD",1762723894677,3.00665252,165.35,165.3,6.04942578]
["bitfinex","SOLUSD",1762723894986,9.78882769,165.33,165.29,6.04984005]
["bitfinex","SOLUSD",1762723895303,10.84731677,165.33,165.29,6.04984005]
["bitfinex","SOLUSD",1762723895598,11.52731677,165.33,165.29,6.74984005]
["bitfinex","SOLUSD",1762723895987,0.68,165.32,165.29,6.74984005]
["bitfinex","SOLUSD",1762723897784,0.68,165.32,165.29,6.04984005]
["bitfinex","SOLUSD",1762723898808,9.78882769,165.31,165.28,0.2]
["bitfinex","SOLUSD",1762723899197,0.68,165.3,165.28,0.2]
["bitfinex","SOLUSD",1762723899706,9.78882769,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762723900210,9.78882769,165.3,165.28,0.2]
["bitfinex","SOLUSD",1762723900381,0.68,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762723900903,9.78882769,165.3,165.28,7.51856156]
["bitfinex","SOLUSD",1762723901083,9.78882769,165.3,165.29,1.26829147]
["bitfinex","SOLUSD",1762723901279,9.78882769,165.32,165.29,1.96829147]
["bitfinex","SOLUSD",1762723901603,9.78882769,165.32,165.3,1.26829147]
["bitfinex","SOLUSD",1762723901772,0.68,165.32,165.3,1.26829147]
["bitfinex","SOLUSD",1762723902570,9.78882769,165.33,165.3,8.01784937]
["bitfinex","SOLUSD",1762723902807,9.78882769,165.34,165.31,1.96829147]
["bitfinex","SOLUSD",1762723902978,9.78882769,165.34,165.32,1.26829147]
["bitfinex","SOLUSD",1762723903173,9.78882769,165.34,165.32,1.96829147]
["bitfinex","SOLUSD",1762723903677,9.78882769,165.34,165.33,1.26829147]
["bitfinex","SOLUSD",1762723908892,9.78882769,165.34,165.32,7.31689589]
["bitfinex","SOLUSD",1762723909076,9.78882769,165.35,165.33,1.97829147]
["bitfinex","SOLUSD",1762723909283,9.78882769,165.35,165.34,1.26829147]
["bitfinex","SOLUSD",1762723909586,9.78882769,165.35,165.34,1.97829147]
["bitfinex","SOLUSD",1762723910296,9.78882769,165.35,165.34,8.02643469]
["bitfinex","SOLUSD",1762723911613,102.5,165.4,165.34,8.02643469]
["bitfinex","SOLUSD",1762723911775,10.49882769,165.39,165.35,1.97829147]
["bitfinex","SOLUSD",1762723912599,16.54518391,165.39,165.35,8.02592693]
["bitfinex","SOLUSD",1762723912776,15.83518391,165.39,165.35,8.02592693]
["bitfinex","SOLUSD",1762723912977,0.71,165.38,165.35,8.02592693]
["bitfinex","SOLUSD",1762723914908,0.71,165.38,165.35,6.75763546]
["bitfinex","SOLUSD",1762723915107,0.71,165.38,165.35,8.02592693]
["bitfinex","SOLUSD",1762723917601,0.71,165.38,165.35,6.75763546]
["bitfinex","SOLUSD",1762723918207,9.78882769,165.39,165.36,1.26829147]
["bitfinex","SOLUSD",1762723918410,0.71,165.38,165.36,1.26829147]
["bitfinex","SOLUSD",1762723919716,0.71,165.38,165.35,8.02592693]
["bitfinex","SOLUSD",1762723920393,9.78882769,165.39,165.35,8.02592693]
["bitfinex","SOLUSD",1762723920817,0.71,165.38,165.34,7.31631798]
["bitfinex","SOLUSD",1762723921392,0.71,165.38,165.34,8.02631798]
["bitfinex","SOLUSD",1762723921714,0.71,165.38,165.35,6.75775285]
["bitfinex","SOLUSD",1762723922119,9.78882769,165.39,165.36,0.71]
["bitfinex","SOLUSD",1762723922499,9.78882769,165.39,165.38,1.26829147]
["bitfinex","SOLUSD",1762723922710,1.26829147,165.44,165.38,1.26829147]
["bitfinex","SOLUSD",1762723922711,1.0122061,165.45,165.38,1.26829147]
["bitfinex","SOLUSD",1762723922910,1.0122061,165.45,165.42,1.26829147]
["bitfinex","SOLUSD",1762723923237,6.75414946,165.45,165.41,1.26829147]
["bitfinex","SOLUSD",1762723923419,9.78882769,165.42,165.41,1.26829147]
["bitfinex","SOLUSD",1762723923621,9.78882769,165.42,165.41,1.97829147]
["bitfinex","SOLUSD",1762723923920,9.78882769,165.44,165.41,8.02363195]
["bitfinex","SOLUSD",1762723924219,9.78882769,165.46,165.43,1.26829147]
["bitfinex","SOLUSD",1762723924716,9.78882769,165.46,165.43,1.97829147]
["bitfinex","SOLUSD",1762723925101,10.49882769,165.46,165.43,1.97829147]
["bitfinex","SOLUSD",1762723925297,9.78882769,165.44,165.39,6.04599151]
["bitfinex","SOLUSD",1762723925496,9.78882769,165.42,165.39,6.75599151]
["bitfinex","SOLUSD",1762723925998,0.71,165.42,165.39,6.75599151]
["bitfinex","SOLUSD",1762723927212,0.71,165.42,165.38,6.04667054]
["bitfinex","SOLUSD",1762723927412,1.97829147,165.42,165.36,17.09673657]
["bitfinex","SOLUSD",1762723927723,2.28055238,165.42,165.36,17.09673657]
["bitfinex","SOLUSD",1762723927936,9.78882769,165.4,165.37,6.04693326]
["bitfinex","SOLUSD",1762723928100,9.78882769,165.4,165.37,6.75693326]
["bitfinex","SOLUSD",1762723928301,10.80110687,165.41,165.37,6.75693326]
["bitfinex","SOLUSD",1762723929127,30.38082769,165.37,165.31,6.04924082]
["bitfinex","SOLUSD",1762723929322,9.78882769,165.35,165.3,8.02780725]
["bitfinex","SOLUSD",1762723929620,9.78882769,165.35,165.3,6.75951578]
["bitfinex","SOLUSD",1762723929826,0.71,165.34,165.31,0.71]
["bitfinex","SOLUSD",1762723930224,9.78882769,165.35,165.31,0.71]
["bitfinex","SOLUSD",1762723930411,10.49882769,165.35,165.31,6.75918524]
["bitfinex","SOLUSD",1762723931701,9.78882769,165.33,165.29,0.30249863]
["bitfinex","SOLUSD",1762723931918,10.09125314,165.33,165.28,2.17829147]
["bitfinex","SOLUSD",1762723932130,10.80125314,165.33,165.29,0.71]
["bitfinex","SOLUSD",1762723932320,10.80125314,165.33,165.29,6.75982843]
["bitfinex","SOLUSD",1762723936129,10.49882769,165.33,165.29,6.75982843]
["bitfinex","SOLUSD",1762723936433,10.80125314,165.33,165.29,6.75982843]
["bitfinex","SOLUSD",1762723936611,10.09125314,165.33,165.29,6.75982843]
["bitfinex","SOLUSD",1762723936811,0.7,165.32,165.29,6.75982843]
["bitfinex","SOLUSD",1762723941127,10.79125314,165.33,165.29,6.75982843]
["bitfinex","SOLUSD",1762723943426,10.79125314,165.33,165.29,43.09982843]
["bitfinex","SOLUSD",1762723943638,10.48882769,165.33,165.29,6.75982843]
["bitfinex","SOLUSD",1762723943832,10.79125314,165.33,165.29,6.75982843]
["bitfinex","SOLUSD",1762723944719,11.77245566,165.31,165.28,0.2]
["bitfinex","SOLUSD",1762723944925,9.78882769,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762723945127,12.52870225,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762723945326,12.52870225,165.29,165.26,0.2]
["bitfinex","SOLUSD",1762723945327,11.24507428,165.29,165.26,0.2]
["bitfinex","SOLUSD",1762723945542,11.77245566,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762723945854,19.27949867,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762723947222,17.2958707,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762723947432,19.27949867,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762723950324,30.38082769,165.27,165.26,0.92]
["bitfinex","SOLUSD",1762723950555,30.38082769,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762723951259,9.78882769,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762723953259,9.78882769,165.27,165.26,6.25107103]
["bitfinex","SOLUSD",1762723953551,9.78882769,165.27,165.26,6.97107103]
["bitfinex","SOLUSD",1762723954358,13.22879377,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762723954571,19.27949867,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762723961179,17.2958707,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762723961466,19.27949867,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762723963451,37.1878707,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762723963860,31.1371658,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762723964171,30.38082769,165.27,165.26,0.86]
["bitfinex","SOLUSD",1762723965255,30.38082769,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762723965871,30.38082769,165.27,165.26,0.86]
["bitfinex","SOLUSD",1762723966364,30.38082769,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762723968766,30.38082769,165.27,165.26,0.87]
["bitfinex","SOLUSD",1762723968985,30.38082769,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762723969367,30.38082769,165.27,165.26,0.87]
["bitfinex","SOLUSD",1762723969681,30.38082769,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762723970178,30.38082769,165.27,165.26,0.87]
["bitfinex","SOLUSD",1762723970751,30.38082769,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762723972179,30.38082769,165.27,165.26,0.87]
["bitfinex","SOLUSD",1762723973583,9.78882769,165.27,165.26,6.92107103]
["bitfinex","SOLUSD",1762723974780,9.78882769,165.27,165.26,0.87]
["bitfinex","SOLUSD",1762723974974,9.78882769,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762723979380,18.52316056,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762723979980,9.78882769,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762723980358,15.83953259,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762723980982,17.82316056,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762723981400,18.52316056,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762723982290,16.53953259,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762723982862,15.83953259,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762723983390,9.78882769,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762723983594,9.78882769,165.27,165.26,0.87]
["bitfinex","SOLUSD",1762723985980,9.78882769,165.27,165.26,8.904699]
["bitfinex","SOLUSD",1762723986279,110.83504506,165.32,165.26,8.904699]
["bitfinex","SOLUSD",1762723986280,30.38082769,165.29,165.26,8.904699]
["bitfinex","SOLUSD",1762723986594,9.78882769,165.31,165.27,2.65362797]
["bitfinex","SOLUSD",1762723986970,9.78882769,165.31,165.28,0.67]
["bitfinex","SOLUSD",1762723987356,9.78882769,165.31,165.28,6.71998774]
["bitfinex","SOLUSD",1762723987560,9.78882769,165.31,165.29,2.65362797]
["bitfinex","SOLUSD",1762723987985,9.78882769,165.31,165.3,0.67]
["bitfinex","SOLUSD",1762723988577,10.48882769,165.31,165.27,8.03426467]
["bitfinex","SOLUSD",1762723988899,9.78882769,165.31,165.28,0.67]
["bitfinex","SOLUSD",1762723989670,9.78882769,165.31,165.28,6.72032275]
["bitfinex","SOLUSD",1762723989863,9.78882769,165.31,165.29,0.67]
["bitfinex","SOLUSD",1762723991475,9.78882769,165.31,165.29,6.71992991]
["bitfinex","SOLUSD",1762723992075,9.78882769,165.31,165.3,0.67]
["bitfinex","SOLUSD",1762723993667,9.78882769,165.31,165.27,6.0507049]
["bitfinex","SOLUSD",1762723993870,9.78882769,165.31,165.29,0.67]
["bitfinex","SOLUSD",1762723995900,9.78882769,165.31,165.29,6.71994701]
["bitfinex","SOLUSD",1762723996480,9.78882769,165.31,165.3,0.67]
["bitfinex","SOLUSD",1762723997096,9.78882769,165.31,165.28,0.67]
["bitfinex","SOLUSD",1762723997294,9.78882769,165.31,165.29,0.67]
["bitfinex","SOLUSD",1762723999289,9.78882769,165.31,165.29,6.71991984]
["bitfinex","SOLUSD",1762724001300,9.78882769,165.31,165.3,0.67]
["bitfinex","SOLUSD",1762724002206,10.44882769,165.31,165.28,6.05022355]
["bitfinex","SOLUSD",1762724002388,9.78882769,165.31,165.29,0.67]
["bitfinex","SOLUSD",1762724003509,15.83831987,165.31,165.26,0.50255355]
["bitfinex","SOLUSD",1762724003676,20.592,165.29,165.26,2.13969023]
["bitfinex","SOLUSD",1762724003980,6.98,165.32,165.27,1.26969023]
["bitfinex","SOLUSD",1762724004181,30.38082769,165.31,165.28,1.26969023]
["bitfinex","SOLUSD",1762724004391,31.04082769,165.31,165.28,0.67]
["bitfinex","SOLUSD",1762724004706,30.38082769,165.31,165.28,0.67]
["bitfinex","SOLUSD",1762724006706,37.0901409,165.31,165.28,0.67]
["bitfinex","SOLUSD",1762724006882,9.78882769,165.29,165.26,0.2]
["bitfinex","SOLUSD",1762724007278,9.78882769,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762724007477,10.44882769,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762724007702,17.76922282,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762724008586,18.52556093,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762724009095,25.50556093,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762724013207,24.2358707,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762724013502,16.76882769,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762724013695,37.36082769,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762724013899,43.41153259,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762724014287,37.36082769,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762724017812,16.76882769,165.27,165.26,0.87]
["bitfinex","SOLUSD",1762724018011,16.76882769,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762724018330,43.41153259,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762724019013,44.07153259,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762724019207,45.34122282,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762724021291,24.74922282,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762724021717,27.17295112,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762724022015,30.38082769,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724022220,38.45838478,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724022528,39.11838478,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724026006,41.54225995,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724043536,40.88225995,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724046224,12.96913251,165.25,165.24,0.91]
["bitfinex","SOLUSD",1762724046437,9.78882769,165.25,165.24,0.91]
["bitfinex","SOLUSD",1762724047317,17.10995513,165.25,165.24,0.91]
["bitfinex","SOLUSD",1762724048020,17.10995513,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724048239,17.82995513,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724048723,20.25353657,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724051346,18.26384634,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724051653,37.70195513,165.25,165.24,0.91]
["bitfinex","SOLUSD",1762724052415,30.38082769,165.25,165.24,0.91]
["bitfinex","SOLUSD",1762724053141,9.78882769,165.25,165.24,0.91]
["bitfinex","SOLUSD",1762724053647,30.38082769,165.25,165.24,0.91]
["bitfinex","SOLUSD",1762724054935,31.65051792,165.25,165.24,0.91]
["bitfinex","SOLUSD",1762724055138,17.81995513,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724055618,20.24368343,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724057141,19.53368343,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724057350,20.24368343,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724058033,122.03368343,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724058946,122.75032674,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724060423,123.46032674,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724062136,122.75032674,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724062329,123.46032674,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724062659,122.75032674,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724064852,9.78882769,165.25,165.24,0.91]
["bitfinex","SOLUSD",1762724065051,30.38082769,165.25,165.24,0.91]
["bitfinex","SOLUSD",1762724065254,20.592,165.25,165.24,0.91]
["bitfinex","SOLUSD",1762724065453,6.98,165.27,165.24,0.91]
["bitfinex","SOLUSD",1762724065628,9.78882769,165.26,165.25,0.71]
["bitfinex","SOLUSD",1762724074770,9.78882769,165.26,165.25,6.76143721]
["bitfinex","SOLUSD",1762724077172,9.78882769,165.26,165.25,0.71]
["bitfinex","SOLUSD",1762724078393,9.78882769,165.26,165.25,6.76143721]
["bitfinex","SOLUSD",1762724081452,9.78882769,165.26,165.25,0.71]
["bitfinex","SOLUSD",1762724083174,9.78882769,165.26,165.24,0.2]
["bitfinex","SOLUSD",1762724083470,9.78882769,165.26,165.24,0.91]
["bitfinex","SOLUSD",1762724083678,15.83997554,165.26,165.24,0.91]
["bitfinex","SOLUSD",1762724083877,17.82630908,165.26,165.24,0.91]
["bitfinex","SOLUSD",1762724084066,17.82630908,165.26,165.24,0.2]
["bitfinex","SOLUSD",1762724084452,9.78882769,165.26,165.25,0.69]
["bitfinex","SOLUSD",1762724104296,15.83989872,165.26,165.25,0.69]
["bitfinex","SOLUSD",1762724105292,9.78882769,165.26,165.25,0.69]
["bitfinex","SOLUSD",1762724105874,6.98,165.27,165.25,6.74143721]
["bitfinex","SOLUSD",1762724106069,16.76882769,165.27,165.26,0.72]
["bitfinex","SOLUSD",1762724106393,9.78882769,165.27,165.26,0.72]
["bitfinex","SOLUSD",1762724109386,9.78882769,165.27,165.26,6.77107103]
["bitfinex","SOLUSD",1762724109974,22.57833354,165.3,165.26,6.77107103]
["bitfinex","SOLUSD",1762724110180,9.78882769,165.29,165.27,0.72]
["bitfinex","SOLUSD",1762724110374,9.78882769,165.29,165.27,6.77039577]
["bitfinex","SOLUSD",1762724110784,9.78882769,165.29,165.28,0.72]
["bitfinex","SOLUSD",1762724112777,9.78882769,165.29,165.26,0.72]
["bitfinex","SOLUSD",1762724113177,17.82518382,165.29,165.26,0.72]
["bitfinex","SOLUSD",1762724113393,18.54518382,165.29,165.25,0.72]
["bitfinex","SOLUSD",1762724115189,18.54518382,165.29,165.25,6.77132998]
["bitfinex","SOLUSD",1762724115393,18.54518382,165.29,165.26,0.66]
["bitfinex","SOLUSD",1762724116007,11.77516123,165.27,165.24,0.2]
["bitfinex","SOLUSD",1762724116412,12.43516123,165.27,165.24,0.2]
["bitfinex","SOLUSD",1762724117207,18.48599604,165.27,165.24,0.2]
["bitfinex","SOLUSD",1762724118007,9.78882769,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724119609,26.22302809,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724119984,32.47545689,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724120919,31.7606797,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724134118,24.1206797,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724134421,31.1006797,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724134627,31.7606797,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724134996,31.1006797,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724137300,31.7606797,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724138312,31.1006797,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724143038,31.7606797,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724143238,31.1006797,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724143950,31.7906797,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762724147549,30.38082769,165.23,165.22,0.2]
["bitfinex","SOLUSD",1762724147752,32.40890525,165.23,165.22,0.2]
["bitfinex","SOLUSD",1762724148050,33.11890525,165.23,165.22,0.2]
["bitfinex","SOLUSD",1762724148239,9.78882769,165.22,165.21,0.2]
["bitfinex","SOLUSD",1762724148439,11.77038404,165.22,165.21,0.2]
["bitfinex","SOLUSD",1762724148840,12.52695104,165.22,165.21,0.2]
["bitfinex","SOLUSD",1762724149040,21.00365601,165.22,165.21,0.2]
["bitfinex","SOLUSD",1762724161662,20.29365601,165.22,165.21,0.2]
["bitfinex","SOLUSD",1762724161846,21.00365601,165.22,165.21,0.2]
["bitfinex","SOLUSD",1762724162847,20.29365601,165.22,165.21,0.2]
["bitfinex","SOLUSD",1762724164585,19.02209966,165.22,165.21,0.91]
["bitfinex","SOLUSD",1762724164771,20.29365601,165.22,165.21,0.91]
["bitfinex","SOLUSD",1762724164972,12.21299665,165.22,165.21,0.91]
["bitfinex","SOLUSD",1762724165283,9.78882769,165.22,165.21,0.91]
["bitfinex","SOLUSD",1762724166253,9.78882769,165.23,165.21,0.91]
["bitfinex","SOLUSD",1762724166461,30.38082769,165.22,165.21,0.2]
["bitfinex","SOLUSD",1762724166859,30.38082769,165.22,165.21,0.91]
["bitfinex","SOLUSD",1762724167685,33.11895104,165.22,165.21,0.2]
["bitfinex","SOLUSD",1762724167975,35.54312,165.22,165.21,0.2]
["bitfinex","SOLUSD",1762724168367,41.59565601,165.22,165.2,0.2]
["bitfinex","SOLUSD",1762724168551,41.59565601,165.22,165.19,0.2]
["bitfinex","SOLUSD",1762724168552,119.35660944,165.21,165.19,0.2]
["bitfinex","SOLUSD",1762724168752,16.90326803,165.2,165.19,0.2]
["bitfinex","SOLUSD",1762724168954,17.61326803,165.2,165.19,0.2]
["bitfinex","SOLUSD",1762724169381,20.03773085,165.2,165.19,0.2]
["bitfinex","SOLUSD",1762724170494,26.09099961,165.2,165.19,0.2]
["bitfinex","SOLUSD",1762724176098,21.00477421,165.2,165.19,0.2]
["bitfinex","SOLUSD",1762724178910,19.02321786,165.2,165.19,0.87]
["bitfinex","SOLUSD",1762724179199,17.1136528,165.2,165.19,0.87]
["bitfinex","SOLUSD",1762724179373,37.7056528,165.2,165.19,0.87]
["bitfinex","SOLUSD",1762724180113,37.7056528,165.2,165.19,0.2]
["bitfinex","SOLUSD",1762724180114,17.87031139,165.2,165.19,0.2]
["bitfinex","SOLUSD",1762724180280,21.01433344,165.2,165.19,0.2]
["bitfinex","SOLUSD",1762724180482,22.28588979,165.2,165.19,0.2]
["bitfinex","SOLUSD",1762724181010,23.71930875,165.2,165.19,0.2]
["bitfinex","SOLUSD",1762724183400,132.88082769,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762724183602,142.56909352,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762724183798,139.86082769,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762724184194,123.68185028,165.19,165.18,0.87]
["bitfinex","SOLUSD",1762724184386,121.25709352,165.19,165.18,0.87]
["bitfinex","SOLUSD",1762724184590,141.84909352,165.19,165.18,0.87]
["bitfinex","SOLUSD",1762724185585,147.90272872,165.19,165.18,0.87]
["bitfinex","SOLUSD",1762724186612,45.40272872,165.19,165.18,0.87]
["bitfinex","SOLUSD",1762724187104,39.34909352,165.19,165.18,0.87]
["bitfinex","SOLUSD",1762724187912,45.40272872,165.19,165.18,0.87]
["bitfinex","SOLUSD",1762724189223,39.34909352,165.19,165.18,0.87]
["bitfinex","SOLUSD",1762724189393,26.28743312,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762724189924,28.7120429,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762724191322,27.9920429,165.19,165.18,0.87]
["bitfinex","SOLUSD",1762724191493,27.2353385,165.19,165.18,0.87]
["bitfinex","SOLUSD",1762724191910,41.7737033,165.19,165.18,0.87]
["bitfinex","SOLUSD",1762724192214,39.34909352,165.19,165.18,0.87]
["bitfinex","SOLUSD",1762724192618,45.40272872,165.19,165.18,0.87]
["bitfinex","SOLUSD",1762724193699,39.34909352,165.19,165.18,0.87]
["bitfinex","SOLUSD",1762724194106,45.40272872,165.19,165.18,0.87]
["bitfinex","SOLUSD",1762724200413,39.34909352,165.19,165.18,0.87]
["bitfinex","SOLUSD",1762724200614,45.40272872,165.19,165.18,0.87]
["bitfinex","SOLUSD",1762724206522,39.34909352,165.19,165.18,0.87]
["bitfinex","SOLUSD",1762724206720,45.40272872,165.19,165.18,0.87]
["bitfinex","SOLUSD",1762724214544,25.53072872,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762724214724,30.38082769,165.17,165.16,0.2]
["bitfinex","SOLUSD",1762724214932,33.12588954,165.17,165.16,0.2]
["bitfinex","SOLUSD",1762724215235,9.78882769,165.16,165.14,0.2]
["bitfinex","SOLUSD",1762724215426,30.38082769,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724215739,39.34909352,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724215924,42.49458544,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724216333,43.25151895,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724216525,49.30698703,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724217731,48.58698703,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724218429,49.30698703,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724219752,48.58698703,165.14,165.13,0.9]
["bitfinex","SOLUSD",1762724220155,48.58698703,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724220347,48.58698703,165.14,165.13,0.9]
["bitfinex","SOLUSD",1762724220546,47.83005352,165.14,165.13,0.9]
["bitfinex","SOLUSD",1762724223960,47.83005352,165.14,165.13,2.88826583]
["bitfinex","SOLUSD",1762724223961,9.78882769,165.14,165.13,2.88826583]
["bitfinex","SOLUSD",1762724224333,8.76220279,165.19,165.13,2.88826583]
["bitfinex","SOLUSD",1762724224537,8.54836123,165.2,165.14,1.98826583]
["bitfinex","SOLUSD",1762724224736,9.78882769,165.19,165.14,1.98826583]
["bitfinex","SOLUSD",1762724225234,9.78882769,165.19,165.13,6.25583479]
["bitfinex","SOLUSD",1762724225453,9.78882769,165.19,165.14,1.98826583]
["bitfinex","SOLUSD",1762724225838,36.4345157,165.19,165.14,8.04350704]
["bitfinex","SOLUSD",1762724227458,36.4345157,165.19,165.13,0.2]
["bitfinex","SOLUSD",1762724227459,38.42278153,165.19,165.13,6.25571414]
["bitfinex","SOLUSD",1762724227640,2.70826583,165.18,165.13,6.25571414]
["bitfinex","SOLUSD",1762724227840,1.98826583,165.18,165.13,8.24397997]
["bitfinex","SOLUSD",1762724228840,39.14278153,165.19,165.13,8.24397997]
["bitfinex","SOLUSD",1762724229561,8.04227503,165.18,165.13,8.24397997]
["bitfinex","SOLUSD",1762724229740,8.04227503,165.18,165.13,6.25571414]
["bitfinex","SOLUSD",1762724230050,8.76227503,165.18,165.13,6.25571414]
["bitfinex","SOLUSD",1762724230355,2.70826583,165.18,165.13,6.25571414]
["bitfinex","SOLUSD",1762724231945,8.76229246,165.18,165.13,6.25571414]
["bitfinex","SOLUSD",1762724232251,2.70826583,165.18,165.13,6.25571414]
["bitfinex","SOLUSD",1762724233564,8.76229371,165.18,165.13,6.25571414]
["bitfinex","SOLUSD",1762724233954,9.78882769,165.16,165.13,6.25571414]
["bitfinex","SOLUSD",1762724234864,11.77709352,165.18,165.13,6.25571414]
["bitfinex","SOLUSD",1762724235439,12.49709352,165.18,165.13,6.25571414]
["bitfinex","SOLUSD",1762724236161,11.77709352,165.18,165.13,6.25571414]
["bitfinex","SOLUSD",1762724236468,11.77709352,165.18,165.13,21.39530113]
["bitfinex","SOLUSD",1762724237146,9.78882769,165.2,165.16,1.98826583]
["bitfinex","SOLUSD",1762724237351,9.78882769,165.2,165.15,1.98826583]
["bitfinex","SOLUSD",1762724237964,9.78882769,165.2,165.16,1.98826583]
["bitfinex","SOLUSD",1762724240652,9.78882769,165.2,165.17,1.98826583]
["bitfinex","SOLUSD",1762724241378,9.78882769,165.2,165.15,36.37]
["bitfinex","SOLUSD",1762724241672,9.78882769,165.18,165.15,6.05510142]
["bitfinex","SOLUSD",1762724242266,11.77709352,165.18,165.13,0.2]
["bitfinex","SOLUSD",1762724242572,9.78882769,165.16,165.13,0.2]
["bitfinex","SOLUSD",1762724243476,9.78882769,165.16,165.13,6.25569991]
["bitfinex","SOLUSD",1762724247763,11.78098563,165.16,165.13,0.2]
["bitfinex","SOLUSD",1762724247971,20.89470008,165.18,165.13,0.2]
["bitfinex","SOLUSD",1762724247972,9.78882769,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724248791,10.50882769,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724250698,17.83645371,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724250865,9.78882769,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724257383,11.78098563,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724257883,17.83645371,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724258382,18.59338722,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724261311,21.01858502,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724262421,19.74642708,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724262902,21.01858502,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724264699,11.78098563,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724265101,32.37298563,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724266112,38.42845371,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724270414,32.37298563,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724270824,31.65298563,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724271323,30.38082769,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724272314,9.78882769,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724277529,9.78882769,165.14,165.13,6.25583479]
["bitfinex","SOLUSD",1762724278034,10.47882769,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724278332,9.78882769,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724280225,11.75098563,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724281163,38.39845371,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762724281304,30.38082769,165.1,165.09,0.2]
["bitfinex","SOLUSD",1762724281505,31.65298563,165.1,165.09,0.2]
["bitfinex","SOLUSD",1762724281711,39.32298563,165.1,165.09,0.2]
["bitfinex","SOLUSD",1762724282314,45.37992082,165.1,165.09,0.2]
["bitfinex","SOLUSD",1762724282715,46.13703771,165.1,165.09,0.2]
["bitfinex","SOLUSD",1762724283120,48.56282381,165.1,165.09,0.2]
["bitfinex","SOLUSD",1762724283325,49.83498175,165.1,165.09,0.2]
["bitfinex","SOLUSD",1762724284219,9.78882769,165.09,165.07,0.2]
["bitfinex","SOLUSD",1762724284505,17.87586325,165.08,165.07,0.2]
["bitfinex","SOLUSD",1762724284708,18.56586325,165.08,165.07,0.2]
["bitfinex","SOLUSD",1762724285237,20.99209076,165.08,165.07,0.2]
["bitfinex","SOLUSD",1762724288739,30.38082769,165.04,165.03,0.2]
["bitfinex","SOLUSD",1762724288923,40.08037777,165.04,165.03,0.2]
["bitfinex","SOLUSD",1762724289611,42.50689965,165.04,165.03,0.2]
["bitfinex","SOLUSD",1762724291132,48.56603682,165.04,165.03,0.2]
["bitfinex","SOLUSD",1762724291533,11.06098563,165.02,165.01,0.2]
["bitfinex","SOLUSD",1762724291840,11.81846957,165.02,165.01,0.2]
["bitfinex","SOLUSD",1762724292025,12.50846957,165.02,165.01,0.2]
["bitfinex","SOLUSD",1762724292425,9.78882769,164.98,164.96,0.1]
["bitfinex","SOLUSD",1762724292630,18.04098563,164.97,164.96,0.1]
["bitfinex","SOLUSD",1762724293018,18.73098563,164.97,164.96,0.1]
["bitfinex","SOLUSD",1762724293417,25.55040733,164.97,164.96,0.1]
["bitfinex","SOLUSD",1762724293723,24.27824939,164.97,164.96,0.1]
["bitfinex","SOLUSD",1762724293927,25.55040733,164.97,164.96,0.1]
["bitfinex","SOLUSD",1762724294125,9.78882769,164.9,164.86,6.57571374]
["bitfinex","SOLUSD",1762724294526,9.78882769,164.91,164.87,0.51]
["bitfinex","SOLUSD",1762724295250,9.78882769,164.91,164.87,6.57502889]
["bitfinex","SOLUSD",1762724295642,9.78882769,164.91,164.89,1.27215794]
["bitfinex","SOLUSD",1762724295842,7.67,164.96,164.9,1.27215794]
["bitfinex","SOLUSD",1762724295843,9.78882769,164.94,164.9,1.27215794]
["bitfinex","SOLUSD",1762724296021,9.78882769,164.94,164.91,0.51]
["bitfinex","SOLUSD",1762724297317,9.78882769,164.94,164.92,6.06354596]
["bitfinex","SOLUSD",1762724297851,9.78882769,164.94,164.93,0.51]
["bitfinex","SOLUSD",1762724299139,7.0,164.96,164.93,0.51]
["bitfinex","SOLUSD",1762724299345,9.78882769,164.95,164.94,6.06281071]
["bitfinex","SOLUSD",1762724299844,9.78882769,164.95,164.94,6.57281071]
["bitfinex","SOLUSD",1762724300242,9.78882769,164.95,164.94,0.51]
["bitfinex","SOLUSD",1762724300916,9.78882769,164.95,164.91,1.27215794]
["bitfinex","SOLUSD",1762724301118,9.78882769,164.95,164.92,0.51]
["bitfinex","SOLUSD",1762724301317,9.78882769,164.95,164.92,6.57347198]
["bitfinex","SOLUSD",1762724301522,9.78882769,164.95,164.93,0.51]
["bitfinex","SOLUSD",1762724303450,10.45882769,164.95,164.91,6.06383053]
["bitfinex","SOLUSD",1762724303753,9.78882769,164.95,164.91,6.57383053]
["bitfinex","SOLUSD",1762724303940,9.78882769,164.95,164.91,6.06383053]
["bitfinex","SOLUSD",1762724304144,9.78882769,164.95,164.92,0.51]
["bitfinex","SOLUSD",1762724305557,9.78882769,164.95,164.93,6.06317831]
["bitfinex","SOLUSD",1762724306056,9.78882769,164.96,164.94,0.51]
["bitfinex","SOLUSD",1762724306931,9.78882769,164.96,164.94,2.50238339]
["bitfinex","SOLUSD",1762724307241,7.0,165.01,164.95,2.50238339]
["bitfinex","SOLUSD",1762724307428,9.78882769,165.0,164.97,6.06170818]
["bitfinex","SOLUSD",1762724307948,11.78121108,164.98,164.94,6.0624585]
["bitfinex","SOLUSD",1762724308152,32.37321108,164.98,164.94,6.0624585]
["bitfinex","SOLUSD",1762724308347,9.78882769,164.96,164.91,0.16589248]
["bitfinex","SOLUSD",1762724308562,9.78882769,164.93,164.9,6.06418825]
["bitfinex","SOLUSD",1762724309332,12.45121108,164.93,164.9,6.06418825]
["bitfinex","SOLUSD",1762724309532,12.45121108,164.93,164.89,0.51]
["bitfinex","SOLUSD",1762724309533,9.78882769,164.91,164.87,17.96882971]
["bitfinex","SOLUSD",1762724309732,9.78882769,164.91,164.88,0.51]
["bitfinex","SOLUSD",1762724309966,23.25438339,164.93,164.88,0.51]
["bitfinex","SOLUSD",1762724310165,9.78882769,164.91,164.88,0.51]
["bitfinex","SOLUSD",1762724310470,9.78882769,164.91,164.88,6.57501698]
["bitfinex","SOLUSD",1762724311759,9.78882769,164.91,164.87,1.99238339]
["bitfinex","SOLUSD",1762724311965,0.67,164.91,164.86,1.99238339]
["bitfinex","SOLUSD",1762724312826,2.66238339,164.91,164.86,6.06575275]
["bitfinex","SOLUSD",1762724313340,9.78882769,164.89,164.86,6.06575275]
["bitfinex","SOLUSD",1762724314151,11.78121108,164.91,164.86,6.06575275]
["bitfinex","SOLUSD",1762724314347,11.78121108,164.91,164.86,21.23013464]
["bitfinex","SOLUSD",1762724314549,12.45121108,164.91,164.86,21.23013464]
["bitfinex","SOLUSD",1762724315276,9.78882769,164.89,164.86,21.23013464]
["bitfinex","SOLUSD",1762724317476,21.262,164.91,164.86,23.22251803]
["bitfinex","SOLUSD",1762724317683,9.78882769,164.89,164.86,23.22251803]
["bitfinex","SOLUSD",1762724318782,9.78882769,164.89,164.86,15.16438189]
["bitfinex","SOLUSD",1762724319077,9.78882769,164.89,164.86,17.15676528]
["bitfinex","SOLUSD",1762724320884,10.45882769,164.89,164.86,21.23013464]
["bitfinex","SOLUSD",1762724321197,9.78882769,164.89,164.86,23.22251803]
["bitfinex","SOLUSD",1762724321952,1.99238339,164.93,164.87,1.99238339]
["bitfinex","SOLUSD",1762724322277,9.78882769,164.92,164.87,1.99238339]
["bitfinex","SOLUSD",1762724322486,10.45882769,164.92,164.87,1.99238339]
["bitfinex","SOLUSD",1762724322790,0.67,164.91,164.87,1.99238339]
["bitfinex","SOLUSD",1762724322994,0.67,164.91,164.88,6.06501698]
["bitfinex","SOLUSD",1762724323599,0.67,164.91,164.89,36.37]
["bitfinex","SOLUSD",1762724323893,0.67,164.91,164.88,21.22755943]
["bitfinex","SOLUSD",1762724326488,9.78882769,164.9,164.88,21.22755943]
["bitfinex","SOLUSD",1762724330900,9.78882769,164.9,164.88,15.16254245]
["bitfinex","SOLUSD",1762724331414,10.50882769,164.9,164.88,15.16254245]
["bitfinex","SOLUSD",1762724331707,9.78882769,164.91,164.88,17.15492584]
["bitfinex","SOLUSD",1762724331909,9.78882769,164.94,164.89,1.99238339]
["bitfinex","SOLUSD",1762724332116,9.78882769,164.94,164.9,1.99238339]
["bitfinex","SOLUSD",1762724333213,9.78882769,164.94,164.91,21.22369776]
["bitfinex","SOLUSD",1762724333397,9.78882769,164.94,164.91,23.21608115]
["bitfinex","SOLUSD",1762724335010,0.72,164.95,164.91,59.58608115]
["bitfinex","SOLUSD",1762724336886,0.72,164.95,164.91,57.59369776]
["bitfinex","SOLUSD",1762724337077,9.78882769,164.94,164.91,57.59369776]
["bitfinex","SOLUSD",1762724337514,0.72,164.94,164.91,57.59369776]
["bitfinex","SOLUSD",1762724340218,0.72,164.94,164.91,21.22369776]
["bitfinex","SOLUSD",1762724340386,0.72,164.94,164.91,6.06391364]
["bitfinex","SOLUSD",1762724340584,2.71238339,164.94,164.89,6.06428179]
["bitfinex","SOLUSD",1762724340801,3.01552392,164.94,164.89,6.06428179]
["bitfinex","SOLUSD",1762724341088,9.78882769,164.92,164.89,6.06428179]
["bitfinex","SOLUSD",1762724341628,10.50882769,164.92,164.89,6.06428179]
["bitfinex","SOLUSD",1762724342308,9.78882769,164.92,164.89,6.06428179]
["bitfinex","SOLUSD",1762724342482,0.72,164.91,164.89,6.06428179]
["bitfinex","SOLUSD",1762724343383,9.78882769,164.92,164.89,6.06428179]
["bitfinex","SOLUSD",1762724343587,12.08435161,164.94,164.9,36.37]
["bitfinex","SOLUSD",1762724343897,9.78882769,164.92,164.89,6.06428179]
["bitfinex","SOLUSD",1762724344408,0.72,164.92,164.89,6.06428179]
["bitfinex","SOLUSD",1762724345091,9.78882769,164.95,164.91,1.99238339]
["bitfinex","SOLUSD",1762724345800,9.78882769,164.95,164.92,1.99238339]
["bitfinex","SOLUSD",1762724346105,9.78882769,164.95,164.93,6.06317831]
["bitfinex","SOLUSD",1762724346704,10.50882769,164.95,164.93,6.06317831]
["bitfinex","SOLUSD",1762724347092,10.50882769,164.96,164.93,8.0555617]
["bitfinex","SOLUSD",1762724347287,10.50882769,164.96,164.93,6.06317831]
["bitfinex","SOLUSD",1762724347488,10.50882769,164.96,164.93,8.0555617]
["bitfinex","SOLUSD",1762724347696,10.50882769,164.96,164.93,6.06317831]
["bitfinex","SOLUSD",1762724350291,0.30306703,164.98,164.93,21.2211241]
["bitfinex","SOLUSD",1762724350292,0.72,164.98,164.93,21.2211241]
["bitfinex","SOLUSD",1762724350502,9.78882769,164.97,164.93,21.2211241]
["bitfinex","SOLUSD",1762724350919,22.58438339,165.0,164.93,59.58350749]
["bitfinex","SOLUSD",1762724351098,10.50882769,164.99,164.93,59.58350749]
["bitfinex","SOLUSD",1762724351489,10.50882769,164.99,164.93,57.5911241]
["bitfinex","SOLUSD",1762724351688,10.50882769,164.99,164.93,59.58350749]
["bitfinex","SOLUSD",1762724351908,10.50882769,164.99,164.94,1.99238339]
["bitfinex","SOLUSD",1762724352627,7.30301193,165.01,164.94,1.99238339]
["bitfinex","SOLUSD",1762724352804,9.78882769,165.0,164.94,1.99238339]
["bitfinex","SOLUSD",1762724353329,11.78121108,165.0,164.96,36.37]
["bitfinex","SOLUSD",1762724353538,12.50121108,165.0,164.96,36.37]
["bitfinex","SOLUSD",1762724354121,11.78121108,165.0,164.95,6.06244316]
["bitfinex","SOLUSD",1762724354447,9.78882769,164.97,164.95,6.06244316]
["bitfinex","SOLUSD",1762724354925,10.50882769,164.97,164.95,6.06244316]
["bitfinex","SOLUSD",1762724355225,10.50882769,164.97,164.93,21.22029836]
["bitfinex","SOLUSD",1762724355435,10.50882769,164.97,164.93,57.59029836]
["bitfinex","SOLUSD",1762724356829,9.78882769,164.97,164.93,57.59029836]
["bitfinex","SOLUSD",1762724357012,0.72,164.96,164.93,57.59029836]
["bitfinex","SOLUSD",1762724358119,9.78882769,164.97,164.93,59.58268175]
["bitfinex","SOLUSD",1762724358330,10.50882769,164.97,164.93,59.58268175]
["bitfinex","SOLUSD",1762724358935,9.78882769,164.99,164.95,1.99238339]
["bitfinex","SOLUSD",1762724360021,9.78882769,165.01,164.97,21.21597865]
["bitfinex","SOLUSD",1762724360411,9.78882769,165.01,164.97,59.57836204]
["bitfinex","SOLUSD",1762724360726,9.78882769,165.02,164.97,57.58597865]
["bitfinex","SOLUSD",1762724360914,0.72,165.01,164.97,57.58597865]
["bitfinex","SOLUSD",1762724361422,9.78882769,165.02,164.97,57.58597865]
["bitfinex","SOLUSD",1762724361623,10.50882769,165.02,164.97,57.58597865]
["bitfinex","SOLUSD",1762724363933,10.50882769,165.02,164.97,58.86025231]
["bitfinex","SOLUSD",1762724364728,10.50882769,165.02,164.97,57.58597865]
["bitfinex","SOLUSD",1762724365307,26.95383487,165.05,164.97,58.86025231]
["bitfinex","SOLUSD",1762724365510,9.78882769,165.03,164.97,58.86025231]
["bitfinex","SOLUSD",1762724365704,9.78882769,165.03,164.98,1.27427366]
["bitfinex","SOLUSD",1762724366007,1.99427366,165.04,164.98,1.27427366]
["bitfinex","SOLUSD",1762724366008,0.72,165.04,165.02,1.27427366]
["bitfinex","SOLUSD",1762724366217,9.78882769,165.08,165.03,1.27427366]
["bitfinex","SOLUSD",1762724366416,1.99427366,165.07,165.04,6.05913717]
["bitfinex","SOLUSD",1762724366623,0.72,165.07,165.04,6.05913717]
["bitfinex","SOLUSD",1762724367824,0.72,165.07,165.04,21.20698011]
["bitfinex","SOLUSD",1762724368033,9.78882769,165.08,165.04,57.57698011]
["bitfinex","SOLUSD",1762724368216,10.50882769,165.08,165.04,57.57698011]
["bitfinex","SOLUSD",1762724369049,9.78882769,165.08,165.04,42.42913717]
["bitfinex","SOLUSD",1762724369211,0.72,165.07,165.04,42.42913717]
["bitfinex","SOLUSD",1762724370039,9.78882769,165.06,165.04,6.05913717]
["bitfinex","SOLUSD",1762724370413,0.72,165.08,165.03,58.85253882]
["bitfinex","SOLUSD",1762724370618,10.50882769,165.08,165.04,1.27427366]
["bitfinex","SOLUSD",1762724371120,9.98882769,165.09,165.05,1.27427366]
["bitfinex","SOLUSD",1762724372038,9.98882769,165.09,165.06,6.058403]
["bitfinex","SOLUSD",1762724372426,0.2,165.09,165.06,21.20441051]
["bitfinex","SOLUSD",1762724373217,0.92,165.09,165.06,21.20441051]
["bitfinex","SOLUSD",1762724374346,0.2,165.09,165.06,21.20441051]
["bitfinex","SOLUSD",1762724374549,0.2,165.09,165.06,58.84868417]
["bitfinex","SOLUSD",1762724375840,0.2,165.09,165.08,1.27427366]
["bitfinex","SOLUSD",1762724376258,0.2,165.09,165.08,7.33194266]
["bitfinex","SOLUSD",1762724376540,0.2,165.09,165.08,43.70194266]
["bitfinex","SOLUSD",1762724378830,0.92,165.09,165.08,42.427669]
["bitfinex","SOLUSD",1762724379344,0.92,165.09,165.08,6.057669]
["bitfinex","SOLUSD",1762724380953,0.92,165.09,165.07,6.05803598]
["bitfinex","SOLUSD",1762724381266,0.72,165.08,165.07,6.05803598]
["bitfinex","SOLUSD",1762724381631,0.72,165.08,165.06,6.05838674]
["bitfinex","SOLUSD",1762724386653,0.72,165.08,165.06,7.3326604]
["bitfinex","SOLUSD",1762724387152,0.2,165.09,165.07,1.27427366]
["bitfinex","SOLUSD",1762724387454,0.87,165.09,165.07,1.27427366]
["bitfinex","SOLUSD",1762724388453,0.87,165.09,165.08,6.057669]
["bitfinex","SOLUSD",1762724388654,0.2,165.09,165.08,6.057669]
["bitfinex","SOLUSD",1762724389469,0.87,165.09,165.08,6.057669]
["bitfinex","SOLUSD",1762724390360,0.2,165.09,165.08,6.057669]
["bitfinex","SOLUSD",1762724390650,0.2,165.09,165.08,7.33194266]
["bitfinex","SOLUSD",1762724394541,0.2,165.09,165.08,43.70194266]
["bitfinex","SOLUSD",1762724395673,1e-08,165.11,165.1,56.962]
["bitfinex","SOLUSD",1762724395838,1e-08,165.11,165.1,69.39030349]
["bitfinex","SOLUSD",1762724396242,1e-08,165.11,165.1,119.39030349]
["bitfinex","SOLUSD",1762724396546,1e-08,165.11,165.1,129.84913118]
["bitfinex","SOLUSD",1762724397844,0.67,165.17,165.1,175.2761451]
["bitfinex","SOLUSD",1762724398052,0.67,165.17,165.16,1.27427366]
["bitfinex","SOLUSD",1762724398639,0.67,165.17,165.12,54.54796225]
["bitfinex","SOLUSD",1762724398861,0.97271841,165.17,165.13,1.27427366]
["bitfinex","SOLUSD",1762724399164,0.67,165.17,165.13,1.27427366]
["bitfinex","SOLUSD",1762724399339,0.67,165.16,165.13,1.27427366]
["bitfinex","SOLUSD",1762724399536,0.67,165.16,165.14,7.32974174]
["bitfinex","SOLUSD",1762724400349,0.67,165.16,165.14,6.05546808]
["bitfinex","SOLUSD",1762724401479,0.67,165.16,165.14,7.32974174]
["bitfinex","SOLUSD",1762724402967,0.67,165.18,165.15,1.27427366]
["bitfinex","SOLUSD",1762724403262,0.67,165.18,165.17,1.27427366]
["bitfinex","SOLUSD",1762724403471,0.67,165.18,165.14,6.05546808]
["bitfinex","SOLUSD",1762724404947,0.67,165.18,165.16,1.27427366]
["bitfinex","SOLUSD",1762724405152,9.78882769,165.2,165.17,1.27427366]
["bitfinex","SOLUSD",1762724405463,7.95260848,165.23,165.19,1.27427366]
["bitfinex","SOLUSD",1762724405767,0.67,165.23,165.2,1.27427366]
["bitfinex","SOLUSD",1762724405969,0.2,165.24,165.22,1.27427366]
["bitfinex","SOLUSD",1762724406150,0.2,165.24,165.23,1.27427366]
["bitfinex","SOLUSD",1762724406570,0.2,165.24,165.23,43.69644336]
["bitfinex","SOLUSD",1762724408145,0.2,165.24,165.23,42.4221697]
["bitfinex","SOLUSD",1762724408350,0.2,165.24,165.23,43.69644336]
["bitfinex","SOLUSD",1762724410872,0.87,165.24,165.23,7.32644336]
["bitfinex","SOLUSD",1762724411250,0.2,165.24,165.23,7.32644336]
["bitfinex","SOLUSD",1762724412656,0.87,165.24,165.23,7.32644336]
["bitfinex","SOLUSD",1762724413981,0.2,165.24,165.23,7.32644336]
["bitfinex","SOLUSD",1762724414185,0.2,165.25,165.23,7.32644336]
["bitfinex","SOLUSD",1762724414478,0.2,165.26,165.24,1.27427366]
["bitfinex","SOLUSD",1762724414648,0.2,165.26,165.25,7.32571087]
["bitfinex","SOLUSD",1762724415678,0.2,165.31,165.28,20.592]
["bitfinex","SOLUSD",1762724415979,0.2,165.31,165.3,1.27427366]
["bitfinex","SOLUSD",1762724416345,0.77,165.36,165.33,1.27427366]
["bitfinex","SOLUSD",1762724416547,0.77,165.36,165.35,7.3220511]
["bitfinex","SOLUSD",1762724416970,0.77,165.36,165.35,1.27427366]
["bitfinex","SOLUSD",1762724417180,0.77,165.36,165.35,7.3220511]
["bitfinex","SOLUSD",1762724417354,0.1,165.36,165.35,7.3220511]
["bitfinex","SOLUSD",1762724420190,0.1,165.37,165.35,7.3220511]
["bitfinex","SOLUSD",1762724420383,1e-08,165.37,165.36,87.64427366]
["bitfinex","SOLUSD",1762724420768,1e-08,165.37,165.36,93.69168536]
["bitfinex","SOLUSD",1762724420962,0.2,165.41,165.38,108.23627366]
["bitfinex","SOLUSD",1762724421282,0.2,165.41,165.4,1.27427366]
["bitfinex","SOLUSD",1762724421778,0.2,165.41,165.4,6.3713683]
["bitfinex","SOLUSD",1762724421951,0.87,165.41,165.4,1.27427366]
["bitfinex","SOLUSD",1762724422666,0.87,165.41,165.4,6.04594921]
["bitfinex","SOLUSD",1762724423063,0.87,165.41,165.39,8.02734963]
["bitfinex","SOLUSD",1762724423384,0.67,165.4,165.39,8.02734963]
["bitfinex","SOLUSD",1762724426773,0.67,165.4,165.39,6.04629523]
["bitfinex","SOLUSD",1762724427474,0.67,165.4,165.39,1.9810544]
["bitfinex","SOLUSD",1762724427652,0.2,165.41,165.39,1.9810544]
["bitfinex","SOLUSD",1762724427853,0.2,165.41,165.4,1.9810544]
["bitfinex","SOLUSD",1762724429455,0.2,165.41,165.4,8.02700361]
["bitfinex","SOLUSD",1762724430273,0.1,165.43,165.4,8.02700361]
["bitfinex","SOLUSD",1762724430274,0.1,165.43,165.4,25.12293104]
["bitfinex","SOLUSD",1762724430481,0.1,165.43,165.42,1.9810544]
["bitfinex","SOLUSD",1762724430865,0.77,165.43,165.42,1.9810544]
["bitfinex","SOLUSD",1762724431063,9.78882769,165.42,165.4,6.04594921]
["bitfinex","SOLUSD",1762724431467,0.67,165.41,165.4,6.04594921]
["bitfinex","SOLUSD",1762724432269,0.67,165.41,165.39,6.04623805]
["bitfinex","SOLUSD",1762724433268,9.78882769,165.4,165.39,6.04623805]
["bitfinex","SOLUSD",1762724433582,9.78882769,165.4,165.38,6.04668037]
["bitfinex","SOLUSD",1762724433771,0.67,165.39,165.38,6.04668037]
["bitfinex","SOLUSD",1762724433955,0.67,165.39,165.37,6.04693669]
["bitfinex","SOLUSD",1762724434157,9.78882769,165.38,165.36,6.04738296]
["bitfinex","SOLUSD",1762724434688,0.67,165.37,165.36,6.04738296]
["bitfinex","SOLUSD",1762724435374,10.0910886,165.42,165.36,8.02843736]
["bitfinex","SOLUSD",1762724435573,0.67,165.38,165.37,1.9810544]
["bitfinex","SOLUSD",1762724435892,0.67,165.41,165.37,8.02810041]
["bitfinex","SOLUSD",1762724436069,0.1,165.43,165.4,1.9810544]
["bitfinex","SOLUSD",1762724436274,0.67,165.42,165.4,1.9810544]
["bitfinex","SOLUSD",1762724436475,0.77,165.43,165.41,1.9810544]
["bitfinex","SOLUSD",1762724436864,0.77,165.43,165.42,1.9810544]
["bitfinex","SOLUSD",1762724437297,0.1,165.43,165.39,0.16572591]
["bitfinex","SOLUSD",1762724437471,0.1,165.43,165.42,1.9810544]
["bitfinex","SOLUSD",1762724437472,0.77,165.43,165.42,1.9810544]
["bitfinex","SOLUSD",1762724437670,0.1,165.43,165.42,8.02627263]
["bitfinex","SOLUSD",1762724438068,0.77,165.43,165.39,0.16541099]
["bitfinex","SOLUSD",1762724438272,0.77,165.43,165.38,70.89412404]
["bitfinex","SOLUSD",1762724438273,9.78882769,165.42,165.36,26.6394117]
["bitfinex","SOLUSD",1762724438482,10.0910886,165.42,165.37,1.9810544]
["bitfinex","SOLUSD",1762724438680,0.67,165.41,165.38,1.9810544]
["bitfinex","SOLUSD",1762724439288,0.67,165.41,165.39,1.9810544]
["bitfinex","SOLUSD",1762724439789,0.1,165.43,165.41,6.0455837]
["bitfinex","SOLUSD",1762724439976,0.1,165.43,165.42,1.9810544]
["bitfinex","SOLUSD",1762724441497,0.77,165.43,165.41,6.0455837]
["bitfinex","SOLUSD",1762724441698,0.77,165.43,165.41,8.0266381]
["bitfinex","SOLUSD",1762724442774,0.77,165.43,165.42,1.9810544]
["bitfinex","SOLUSD",1762724443471,0.1,165.43,165.42,1.9810544]
["bitfinex","SOLUSD",1762724443679,0.1,165.43,165.42,8.02627263]
["bitfinex","SOLUSD",1762724445594,0.1,165.43,165.42,1.9810544]
["bitfinex","SOLUSD",1762724446486,2.7410544,165.43,165.4,6.04584418]
["bitfinex","SOLUSD",1762724446794,1.9810544,165.42,165.38,6.04636447]
["bitfinex","SOLUSD",1762724447102,11.76988209,165.41,165.37,6.0469734]
["bitfinex","SOLUSD",1762724447399,1.9810544,165.4,165.37,6.0469734]
["bitfinex","SOLUSD",1762724447583,0.69,165.39,165.35,21.16709063]
["bitfinex","SOLUSD",1762724451103,0.40224264,165.43,165.36,1.9810544]
["bitfinex","SOLUSD",1762724451404,10.7810886,165.42,165.37,1.9810544]
["bitfinex","SOLUSD",1762724451916,0.69,165.41,165.38,1.9810544]
["bitfinex","SOLUSD",1762724452207,0.69,165.41,165.39,1.9810544]
["bitfinex","SOLUSD",1762724452597,0.69,165.41,165.38,1.9810544]
["bitfinex","SOLUSD",1762724452913,0.69,165.41,165.37,4.75525159]
["bitfinex","SOLUSD",1762724453834,5.44525159,165.41,165.34,7.32188211]
["bitfinex","SOLUSD",1762724453992,14.84637674,165.4,165.35,4.75525159]
["bitfinex","SOLUSD",1762724454177,9.78882769,165.37,165.32,4.75525159]
["bitfinex","SOLUSD",1762724454376,14.54407928,165.37,165.31,25.92759446]
["bitfinex","SOLUSD",1762724454683,0.69,165.36,165.31,25.92759446]
["bitfinex","SOLUSD",1762724455099,0.99237058,165.36,165.31,25.92759446]
["bitfinex","SOLUSD",1762724455590,0.69,165.35,165.31,25.92759446]
["bitfinex","SOLUSD",1762724456510,0.69,165.35,165.32,4.75525159]
["bitfinex","SOLUSD",1762724457525,0.69,165.35,165.31,21.17234287]
["bitfinex","SOLUSD",1762724457728,0.69,165.37,165.34,4.75525159]
["bitfinex","SOLUSD",1762724458025,0.69,165.36,165.34,4.75525159]
["bitfinex","SOLUSD",1762724458814,0.69,165.36,165.32,4.75525159]
["bitfinex","SOLUSD",1762724459519,0.69,165.36,165.33,4.75525159]
["bitfinex","SOLUSD",1762724460306,0.69,165.36,165.34,6.04814322]
["bitfinex","SOLUSD",1762724460814,0.30233401,165.38,165.35,4.75525159]
["bitfinex","SOLUSD",1762724461008,0.69,165.37,165.35,4.75525159]
["bitfinex","SOLUSD",1762724461348,0.69,165.38,165.35,4.75525159]
["bitfinex","SOLUSD",1762724461801,0.69,165.38,165.36,6.0474117]
["bitfinex","SOLUSD",1762724462002,0.99229746,165.4,165.37,4.75525159]
["bitfinex","SOLUSD",1762724462303,1.09224264,165.43,165.39,4.75525159]
["bitfinex","SOLUSD",1762724462616,0.79,165.43,165.4,4.75525159]
["bitfinex","SOLUSD",1762724463823,0.79,165.43,165.41,6.0455837]
["bitfinex","SOLUSD",1762724464024,0.79,165.43,165.39,4.75525159]
["bitfinex","SOLUSD",1762724466335,0.79,165.43,165.4,6.04594921]
["bitfinex","SOLUSD",1762724468313,0.79,165.43,165.41,36.37]
["bitfinex","SOLUSD",1762724469901,0.79,165.43,165.41,6.04527327]
["bitfinex","SOLUSD",1762724470408,0.79,165.43,165.4,42.41586707]
["bitfinex","SOLUSD",1762724472330,0.79,165.43,165.4,47.17111866]
["bitfinex","SOLUSD",1762724472622,0.79,165.43,165.4,62.28599169]
["bitfinex","SOLUSD",1762724472826,9.99,165.42,165.4,57.5307401]
["bitfinex","SOLUSD",1762724473308,10.68,165.42,165.4,57.5307401]
["bitfinex","SOLUSD",1762724473720,9.99,165.42,165.4,57.5307401]
["bitfinex","SOLUSD",1762724473920,9.99,165.42,165.4,59.51168448]
["bitfinex","SOLUSD",1762724474415,10.69,165.42,165.4,59.51168448]
["bitfinex","SOLUSD",1762724474911,10.69,165.42,165.4,57.5307401]
["bitfinex","SOLUSD",1762724475115,0.7,165.41,165.4,42.41586707]
["bitfinex","SOLUSD",1762724476810,9.99,165.42,165.4,42.41586707]
["bitfinex","SOLUSD",1762724477133,9.99,165.42,165.41,1.98094438]
["bitfinex","SOLUSD",1762724478231,9.99,165.42,165.41,44.39652808]
["bitfinex","SOLUSD",1762724479510,10.69,165.42,165.41,36.37]
["bitfinex","SOLUSD",1762724480911,10.69,165.42,165.41,42.4155837]
["bitfinex","SOLUSD",1762724483236,9.99,165.42,165.41,42.4155837]
["bitfinex","SOLUSD",1762724484343,10.69,165.42,165.41,42.4155837]
["bitfinex","SOLUSD",1762724485713,9.99,165.42,165.41,43.68323414]
["bitfinex","SOLUSD",1762724488427,0.1,165.45,165.41,108.79719339]
["bitfinex","SOLUSD",1762724488622,0.1,165.45,165.44,1.26765044]
["bitfinex","SOLUSD",1762724489334,0.1,165.45,165.44,42.41448742]
["bitfinex","SOLUSD",1762724489640,0.1,165.45,165.44,43.68213786]
["bitfinex","SOLUSD",1762724491358,1e-08,165.45,165.44,43.68213786]
["bitfinex","SOLUSD",1762724493246,1e-08,165.45,165.44,74.06296555]
["bitfinex","SOLUSD",1762724493446,0.1,165.49,165.47,36.37]
["bitfinex","SOLUSD",1762724493642,0.1,165.49,165.48,1.26765044]
["bitfinex","SOLUSD",1762724494321,0.1,165.49,165.48,7.31067678]
["bitfinex","SOLUSD",1762724494521,0.1,165.49,165.48,43.68067678]
["bitfinex","SOLUSD",1762724497737,0.1,165.49,165.48,42.41302634]
["bitfinex","SOLUSD",1762724497920,0.1,165.49,165.48,43.68067678]
["bitfinex","SOLUSD",1762724502147,0.1,165.5,165.48,114.27267678]
["bitfinex","SOLUSD",1762724502333,0.1,165.51,165.5,56.962]
["bitfinex","SOLUSD",1762724502526,0.1,165.51,165.5,64.27194651]
["bitfinex","SOLUSD",1762724503152,0.1,165.52,165.5,113.00429607]
["bitfinex","SOLUSD",1762724503334,0.1,165.52,165.51,1.26765044]
["bitfinex","SOLUSD",1762724504734,0.1,165.53,165.51,43.67958144]
["bitfinex","SOLUSD",1762724504928,0.1,165.53,165.52,1.26765044]
["bitfinex","SOLUSD",1762724505846,1e-08,165.53,165.52,1.26765044]
["bitfinex","SOLUSD",1762724506233,1e-08,165.53,165.52,44.63765044]
["bitfinex","SOLUSD",1762724506428,1e-08,165.53,165.52,94.63765044]
["bitfinex","SOLUSD",1762724506835,1e-08,165.53,165.52,100.67921641]
["bitfinex","SOLUSD",1762724507936,0.1,165.55,165.52,115.78313134]
["bitfinex","SOLUSD",1762724508129,0.2,165.58,165.54,58.22965044]
["bitfinex","SOLUSD",1762724508330,0.2,165.58,165.57,1.26765044]
["bitfinex","SOLUSD",1762724508636,0.85,165.58,165.57,1.26765044]
["bitfinex","SOLUSD",1762724509141,0.2,165.58,165.57,1.26765044]
["bitfinex","SOLUSD",1762724509455,0.2,165.58,165.56,1.26765044]
["bitfinex","SOLUSD",1762724509456,0.85,165.58,165.56,1.26765044]
["bitfinex","SOLUSD",1762724509629,0.85,165.58,165.55,1.26765044]
["bitfinex","SOLUSD",1762724509827,0.65,165.57,165.55,6.04047115]
["bitfinex","SOLUSD",1762724510036,11.05647813,165.56,165.51,36.28]
["bitfinex","SOLUSD",1762724510254,0.65,165.55,165.52,6.04128512]
["bitfinex","SOLUSD",1762724510945,1.26765044,165.54,165.51,36.28]
["bitfinex","SOLUSD",1762724511458,0.65,165.53,165.51,36.28]
["bitfinex","SOLUSD",1762724512333,0.65,165.53,165.51,6.04187227]
["bitfinex","SOLUSD",1762724513033,9.78882769,165.52,165.49,6.04247533]
["bitfinex","SOLUSD",1762724513659,0.65,165.51,165.49,6.04247533]
["bitfinex","SOLUSD",1762724514349,0.65,165.51,165.48,6.04302634]
["bitfinex","SOLUSD",1762724516262,0.65,165.51,165.5,1.26765044]
["bitfinex","SOLUSD",1762724516432,0.30185945,165.53,165.5,22.41568669]
["bitfinex","SOLUSD",1762724516634,0.65,165.53,165.51,36.28]
["bitfinex","SOLUSD",1762724516951,0.65,165.53,165.51,37.54765044]
["bitfinex","SOLUSD",1762724517146,0.65,165.53,165.52,1.26765044]
["bitfinex","SOLUSD",1762724517951,0.65,165.53,165.52,7.30921641]
["bitfinex","SOLUSD",1762724518259,0.30175015,165.55,165.52,7.30921641]
["bitfinex","SOLUSD",1762724518260,0.3017866,165.56,165.52,58.69313134]
["bitfinex","SOLUSD",1762724518555,0.65,165.55,165.54,1.26765044]
["bitfinex","SOLUSD",1762724519964,0.65,165.55,165.53,6.04096171]
["bitfinex","SOLUSD",1762724520476,9.78882769,165.54,165.51,36.28]
["bitfinex","SOLUSD",1762724520858,0.65,165.53,165.51,36.28]
["bitfinex","SOLUSD",1762724521053,0.65,165.53,165.49,6.04243453]
["bitfinex","SOLUSD",1762724521443,9.78882769,165.52,165.49,6.04243453]
["bitfinex","SOLUSD",1762724521965,0.65,165.51,165.48,6.04302634]
["bitfinex","SOLUSD",1762724522262,0.65,165.51,165.48,7.31067678]
["bitfinex","SOLUSD",1762724522670,0.65,165.51,165.47,36.28]
["bitfinex","SOLUSD",1762724522842,0.65,165.51,165.47,43.59099709]
["bitfinex","SOLUSD",1762724524148,11.05647813,165.5,165.46,6.04366087]
["bitfinex","SOLUSD",1762724524357,9.78882769,165.48,165.45,36.28]
["bitfinex","SOLUSD",1762724524872,1.91765044,165.47,165.42,51.39283631]
["bitfinex","SOLUSD",1762724525070,2.07027556,165.47,165.42,51.39283631]
["bitfinex","SOLUSD",1762724525274,10.43882769,165.46,165.43,6.04477778]
["bitfinex","SOLUSD",1762724525776,0.65,165.45,165.43,6.04477778]
["bitfinex","SOLUSD",1762724526378,0.65,165.45,165.41,42.32556596]
["bitfinex","SOLUSD",1762724528368,9.78882769,165.44,165.41,6.04556596]
["bitfinex","SOLUSD",1762724528552,0.65,165.43,165.4,6.0458477]
["bitfinex","SOLUSD",1762724529567,0.65,165.43,165.39,16.38278326]
["bitfinex","SOLUSD",1762724529568,1.91765044,165.43,165.37,1.26765044]
["bitfinex","SOLUSD",1762724529871,1.91765044,165.43,165.33,80.54233168]
["bitfinex","SOLUSD",1762724529872,11.3582647,165.42,165.36,1.26765044]
["bitfinex","SOLUSD",1762724530074,0.30182301,165.41,165.36,1.26765044]
["bitfinex","SOLUSD",1762724530270,0.95182301,165.41,165.35,15.11942209]
["bitfinex","SOLUSD",1762724530468,0.95182301,165.41,165.35,1.26765044]
["bitfinex","SOLUSD",1762724530469,9.78882769,165.4,165.35,1.26765044]
["bitfinex","SOLUSD",1762724530671,10.7406507,165.4,165.35,1.26765044]
["bitfinex","SOLUSD",1762724530864,0.65,165.39,165.34,7.31579366]
["bitfinex","SOLUSD",1762724531178,0.95182301,165.39,165.34,22.43615171]
["bitfinex","SOLUSD",1762724531354,0.65,165.38,165.34,22.43615171]
["bitfinex","SOLUSD",1762724532572,9.78882769,165.37,165.33,7.31609316]
["bitfinex","SOLUSD",1762724532781,9.78882769,165.37,165.32,0.2]
["bitfinex","SOLUSD",1762724532782,10.0906507,165.37,165.32,7.51649137]
["bitfinex","SOLUSD",1762724532957,0.65,165.36,165.32,7.51649137]
["bitfinex","SOLUSD",1762724533573,27.91378657,165.42,165.35,1.26765044]
["bitfinex","SOLUSD",1762724533758,0.65,165.38,165.36,1.26765044]
["bitfinex","SOLUSD",1762724534764,0.65,165.38,165.37,6.04704601]
["bitfinex","SOLUSD",1762724535772,0.98207829,165.4,165.37,22.43231149]
["bitfinex","SOLUSD",1762724535951,0.68,165.4,165.39,1.26765044]
["bitfinex","SOLUSD",1762724536353,0.98207829,165.42,165.39,1.26765044]
["bitfinex","SOLUSD",1762724536580,0.68,165.42,165.4,1.26765044]
["bitfinex","SOLUSD",1762724536766,0.68,165.42,165.41,6.0455837]
["bitfinex","SOLUSD",1762724537177,0.68,165.42,165.41,7.31323414]
["bitfinex","SOLUSD",1762724538067,0.68,165.42,165.41,6.0455837]
["bitfinex","SOLUSD",1762724538267,0.68,165.42,165.41,42.3255837]
["bitfinex","SOLUSD",1762724538456,0.68,165.42,165.41,6.0455837]
["bitfinex","SOLUSD",1762724539565,0.68,165.42,165.4,7.31354779]
["bitfinex","SOLUSD",1762724539764,0.68,165.42,165.4,6.04589735]
["bitfinex","SOLUSD",1762724543898,0.68,165.42,165.39,6.04631477]
["bitfinex","SOLUSD",1762724544954,0.68,165.42,165.39,22.42975213]
["bitfinex","SOLUSD",1762724546673,0.68,165.42,165.4,1.26765044]
["bitfinex","SOLUSD",1762724546883,0.68,165.42,165.4,1.98089228]
["bitfinex","SOLUSD",1762724547257,0.68,165.42,165.39,23.14299397]
["bitfinex","SOLUSD",1762724547458,0.68,165.42,165.39,21.16210169]
["bitfinex","SOLUSD",1762724547698,0.68,165.42,165.39,8.02720705]
["bitfinex","SOLUSD",1762724548601,0.68,165.42,165.4,36.28]
["bitfinex","SOLUSD",1762724550187,9.78882769,165.4,165.35,6.04768758]
["bitfinex","SOLUSD",1762724550390,0.68,165.39,165.35,8.02857986]
["bitfinex","SOLUSD",1762724550969,0.68,165.39,165.35,23.14802346]
["bitfinex","SOLUSD",1762724554689,0.68,165.39,165.35,6.04768758]
["bitfinex","SOLUSD",1762724556192,0.68,165.39,165.35,21.16713118]
["bitfinex","SOLUSD",1762724556388,0.68,165.39,165.35,23.14802346]
["bitfinex","SOLUSD",1762724557281,11.76971997,165.36,165.32,6.2487852]
["bitfinex","SOLUSD",1762724557599,12.07147012,165.36,165.32,6.2487852]
["bitfinex","SOLUSD",1762724557782,0.68,165.35,165.32,6.2487852]
["bitfinex","SOLUSD",1762724558290,9.78882769,165.34,165.32,0.2]
["bitfinex","SOLUSD",1762724558669,10.46882769,165.33,165.32,0.2]
["bitfinex","SOLUSD",1762724560972,12.44971997,165.33,165.32,0.2]
["bitfinex","SOLUSD",1762724561176,18.49822901,165.33,165.32,0.2]
["bitfinex","SOLUSD",1762724565792,16.51733673,165.33,165.32,0.2]
["bitfinex","SOLUSD",1762724566098,18.49822901,165.33,165.32,0.2]
["bitfinex","SOLUSD",1762724567496,9.78882769,165.32,165.31,0.2]
["bitfinex","SOLUSD",1762724567670,115.69582933,165.32,165.31,0.2]
["bitfinex","SOLUSD",1762724567874,9.78882769,165.28,165.22,6.15246879]
["bitfinex","SOLUSD",1762724568081,1.98089228,165.25,165.22,6.15246879]
["bitfinex","SOLUSD",1762724568281,10.45882769,165.24,165.22,6.15246879]
["bitfinex","SOLUSD",1762724568673,10.45882769,165.23,165.22,0.1]
["bitfinex","SOLUSD",1762724570596,10.45882769,165.23,165.22,6.15253601]
["bitfinex","SOLUSD",1762724574085,12.43971997,165.23,165.22,0.1]
["bitfinex","SOLUSD",1762724574588,18.49188967,165.23,165.22,0.1]
["bitfinex","SOLUSD",1762724574791,18.49188967,165.23,165.18,0.1]
["bitfinex","SOLUSD",1762724574990,9.78882769,165.2,165.18,0.1]
["bitfinex","SOLUSD",1762724575186,9.78882769,165.2,165.18,6.15400018]
["bitfinex","SOLUSD",1762724575493,0.67,165.19,165.18,0.1]
["bitfinex","SOLUSD",1762724575880,10.45882769,165.19,165.18,0.1]
["bitfinex","SOLUSD",1762724577705,9.78882769,165.19,165.18,6.15400169]
["bitfinex","SOLUSD",1762724578700,10.45882769,165.19,165.18,6.15400169]
["bitfinex","SOLUSD",1762724578890,9.78882769,165.22,165.18,23.2698982]
["bitfinex","SOLUSD",1762724579207,10.45882769,165.25,165.21,1.98089228]
["bitfinex","SOLUSD",1762724579381,10.45882769,165.25,165.22,1.98089228]
["bitfinex","SOLUSD",1762724579587,0.67,165.25,165.22,1.98089228]
["bitfinex","SOLUSD",1762724579991,0.67,165.25,165.19,0.40205115]
["bitfinex","SOLUSD",1762724580183,0.67,165.25,165.22,1.98089228]
["bitfinex","SOLUSD",1762724580386,0.67,165.25,165.19,0.39721647]
["bitfinex","SOLUSD",1762724580607,1.98089228,165.22,165.18,0.1]
["bitfinex","SOLUSD",1762724580908,9.78882769,165.2,165.18,0.1]
["bitfinex","SOLUSD",1762724581108,11.76971997,165.2,165.18,0.1]
["bitfinex","SOLUSD",1762724581426,12.43971997,165.19,165.18,0.1]
["bitfinex","SOLUSD",1762724582099,11.76971997,165.18,165.15,0.2]
["bitfinex","SOLUSD",1762724582299,11.76971997,165.16,165.15,0.2]
["bitfinex","SOLUSD",1762724582816,10.45882769,165.16,165.15,0.2]
["bitfinex","SOLUSD",1762724583108,18.49445477,165.16,165.15,0.2]
["bitfinex","SOLUSD",1762724583286,11.21566954,165.16,165.15,0.2]
["bitfinex","SOLUSD",1762724583487,12.43971997,165.16,165.15,0.2]
["bitfinex","SOLUSD",1762724583690,10.45882769,165.16,165.15,0.2]
["bitfinex","SOLUSD",1762724584113,12.43971997,165.16,165.15,0.2]
["bitfinex","SOLUSD",1762724587426,10.45882769,165.16,165.15,0.2]
["bitfinex","SOLUSD",1762724587611,12.43971997,165.16,165.15,0.2]
["bitfinex","SOLUSD",1762724589933,25.51445477,165.16,165.15,0.2]
["bitfinex","SOLUSD",1762724590630,9.78882769,165.1,165.06,6.05829426]
["bitfinex","SOLUSD",1762724591137,10.45882769,165.1,165.06,6.05829426]
["bitfinex","SOLUSD",1762724591321,11.76971997,165.08,165.05,6.05872291]
["bitfinex","SOLUSD",1762724591529,11.76971997,165.08,165.05,6.55872291]
["bitfinex","SOLUSD",1762724591530,9.78882769,165.08,165.05,6.55872291]
["bitfinex","SOLUSD",1762724592125,10.45882769,165.08,165.05,6.05872291]
["bitfinex","SOLUSD",1762724592327,9.78882769,165.08,165.05,6.05872291]
["bitfinex","SOLUSD",1762724592541,10.45882769,165.08,165.04,6.05902664]
["bitfinex","SOLUSD",1762724592831,12.43971997,165.08,165.04,6.05902664]
["bitfinex","SOLUSD",1762724593034,11.76971997,165.08,165.04,6.05902664]
["bitfinex","SOLUSD",1762724593198,12.43971997,165.08,165.04,6.05902664]
["bitfinex","SOLUSD",1762724594331,10.45882769,165.08,165.04,6.05902664]
["bitfinex","SOLUSD",1762724594621,9.78882769,165.08,165.04,6.05902664]
["bitfinex","SOLUSD",1762724594828,10.48882769,165.08,165.04,6.05902664]
["bitfinex","SOLUSD",1762724595008,9.78882769,165.12,165.07,1.98089228]
["bitfinex","SOLUSD",1762724595326,6.35696315,165.15,165.1,1.98089228]
["bitfinex","SOLUSD",1762724595327,10.09138124,165.15,165.1,1.98089228]
["bitfinex","SOLUSD",1762724595525,9.30295232,165.16,165.08,0.5]
["bitfinex","SOLUSD",1762724595526,7.32207835,165.16,165.11,1.98089228]
["bitfinex","SOLUSD",1762724595819,7.32207835,165.16,165.13,6.05569163]
["bitfinex","SOLUSD",1762724595820,9.78882769,165.15,165.13,6.05569163]
["bitfinex","SOLUSD",1762724596021,9.78882769,165.13,165.06,0.5]
["bitfinex","SOLUSD",1762724596223,9.78882769,165.11,165.07,1.98089228]
["bitfinex","SOLUSD",1762724596615,10.48882769,165.11,165.07,1.98089228]
["bitfinex","SOLUSD",1762724598129,10.48882769,165.11,165.08,6.057669]
["bitfinex","SOLUSD",1762724598809,11.76971997,165.11,165.07,6.05795182]
["bitfinex","SOLUSD",1762724599017,0.7,165.1,165.07,6.05795182]
["bitfinex","SOLUSD",1762724600103,9.78882769,165.11,165.07,6.05795182]
["bitfinex","SOLUSD",1762724600435,10.48882769,165.11,165.07,6.05795182]
["bitfinex","SOLUSD",1762724601137,0.7,165.1,165.07,6.05795182]
["bitfinex","SOLUSD",1762724602616,0.7,165.1,165.07,21.20304178]
["bitfinex","SOLUSD",1762724605214,0.7,165.1,165.07,6.05795182]
["bitfinex","SOLUSD",1762724606524,9.78882769,165.09,165.06,6.05820756]
["bitfinex","SOLUSD",1762724606848,9.78882769,165.07,165.02,38.42698981]
["bitfinex","SOLUSD",1762724607011,11.76971997,165.07,165.03,6.05940247]
["bitfinex","SOLUSD",1762724607207,9.78882769,165.05,165.03,6.05940247]
["bitfinex","SOLUSD",1762724607620,0.7,165.05,165.03,6.05940247]
["bitfinex","SOLUSD",1762724607930,0.7,165.04,165.02,42.33979431]
["bitfinex","SOLUSD",1762724608133,11.76971997,165.03,164.99,6.06092302]
["bitfinex","SOLUSD",1762724608343,9.78882769,165.01,164.99,6.06092302]
["bitfinex","SOLUSD",1762724609525,0.7,165.02,164.99,6.06092302]
["bitfinex","SOLUSD",1762724609732,9.78882769,165.01,164.99,6.06092302]
["bitfinex","SOLUSD",1762724612218,10.48882769,165.01,164.99,6.06092302]
["bitfinex","SOLUSD",1762724612445,10.48882769,165.0,164.99,6.06092302]
["bitfinex","SOLUSD",1762724612642,10.48882769,165.0,164.98,6.06132572]
["bitfinex","SOLUSD",1762724613018,10.48882769,165.0,164.96,0.5]
["bitfinex","SOLUSD",1762724613019,10.48882769,164.99,164.96,6.06207565]
["bitfinex","SOLUSD",1762724615148,0.7,164.98,164.96,6.06207565]
["bitfinex","SOLUSD",1762724615835,9.78882769,164.97,164.95,6.06234644]
["bitfinex","SOLUSD",1762724616154,9.78882769,164.98,164.95,7.33650837]
["bitfinex","SOLUSD",1762724616535,0.7,164.98,164.95,6.06234644]
["bitfinex","SOLUSD",1762724619436,9.78882769,165.0,164.96,1.77416193]
["bitfinex","SOLUSD",1762724619635,10.48882769,165.0,164.97,1.27416193]
["bitfinex","SOLUSD",1762724619828,9.78882769,165.0,164.97,1.27416193]
["bitfinex","SOLUSD",1762724620030,9.78882769,165.0,164.97,1.77416193]
["bitfinex","SOLUSD",1762724620238,9.78882769,165.0,164.97,1.27416193]
["bitfinex","SOLUSD",1762724620433,10.48882769,165.0,164.98,6.06134076]
["bitfinex","SOLUSD",1762724620933,9.78882769,165.0,164.98,6.06134076]
["bitfinex","SOLUSD",1762724621132,10.48882769,164.99,164.98,6.06134076]
["bitfinex","SOLUSD",1762724621339,9.78882769,164.99,164.98,6.06134076]
["bitfinex","SOLUSD",1762724622048,10.48882769,164.99,164.96,6.06195339]
["bitfinex","SOLUSD",1762724622437,9.78882769,164.99,164.96,1.27416193]
["bitfinex","SOLUSD",1762724622836,9.78882769,164.99,164.95,21.71855107]
["bitfinex","SOLUSD",1762724623041,9.78882769,164.99,164.96,1.27416193]
["bitfinex","SOLUSD",1762724623450,10.48882769,164.99,164.96,1.27416193]
["bitfinex","SOLUSD",1762724624347,9.78882769,164.99,164.95,22.492713]
["bitfinex","SOLUSD",1762724624554,9.78882769,164.99,164.96,0.5]
["bitfinex","SOLUSD",1762724624753,9.78882769,164.99,164.96,1.77416193]
["bitfinex","SOLUSD",1762724624932,21.302,165.01,164.97,1.77416193]
["bitfinex","SOLUSD",1762724626755,20.592,165.01,164.98,6.06134076]
["bitfinex","SOLUSD",1762724626951,21.302,165.01,164.98,6.06134076]
["bitfinex","SOLUSD",1762724627136,21.302,165.01,164.98,7.33550269]
["bitfinex","SOLUSD",1762724627449,21.302,165.01,164.98,6.06134076]
["bitfinex","SOLUSD",1762724627938,21.312,165.01,164.98,6.06134076]
["bitfinex","SOLUSD",1762724632245,0.72,165.0,164.98,6.06134076]
["bitfinex","SOLUSD",1762724635370,0.72,165.0,164.97,21.21531695]
["bitfinex","SOLUSD",1762724635568,0.72,165.0,164.97,22.48947888]
["bitfinex","SOLUSD",1762724636667,20.592,165.01,164.97,22.98947888]
["bitfinex","SOLUSD",1762724636876,0.72,165.05,165.0,1.27416193]
["bitfinex","SOLUSD",1762724637041,9.78882769,165.03,164.98,0.6667692]
["bitfinex","SOLUSD",1762724637368,9.78882769,165.03,164.99,6.06097339]
["bitfinex","SOLUSD",1762724637554,0.72,165.02,164.99,6.06097339]
["bitfinex","SOLUSD",1762724637739,9.78882769,165.04,165.01,1.27416193]
["bitfinex","SOLUSD",1762724638065,0.72,165.03,165.01,1.27416193]
["bitfinex","SOLUSD",1762724638266,9.78882769,165.06,165.02,1.27416193]
["bitfinex","SOLUSD",1762724638450,10.50882769,165.06,165.02,1.27416193]
["bitfinex","SOLUSD",1762724638646,0.72,165.05,165.02,1.27416193]
["bitfinex","SOLUSD",1762724639255,9.78882769,165.06,165.02,1.27416193]
["bitfinex","SOLUSD",1762724639470,10.50882769,165.06,165.03,6.05950433]
["bitfinex","SOLUSD",1762724640473,0.72,165.05,165.01,6.06019153]
["bitfinex","SOLUSD",1762724640650,1.99416193,165.05,165.01,6.06019153]
["bitfinex","SOLUSD",1762724640850,0.72,165.05,165.01,6.06019153]
["bitfinex","SOLUSD",1762724641052,0.72,165.04,165.01,6.06019153]
["bitfinex","SOLUSD",1762724641967,0.72,165.04,165.0,1.27416193]
["bitfinex","SOLUSD",1762724643669,0.72,165.04,164.99,7.33513532]
["bitfinex","SOLUSD",1762724645360,0.72,165.04,164.99,22.4875688]
["bitfinex","SOLUSD",1762724648067,9.78882769,165.03,165.0,1.27416193]
["bitfinex","SOLUSD",1762724648579,10.50882769,165.03,165.0,1.27416193]
["bitfinex","SOLUSD",1762724648759,109.52,165.07,165.02,1.27416193]
["bitfinex","SOLUSD",1762724649072,20.89488345,165.08,165.06,6.058403]
["bitfinex","SOLUSD",1762724649073,9.78882769,165.08,165.06,6.058403]
["bitfinex","SOLUSD",1762724649283,0.72,165.09,165.06,7.33256493]
["bitfinex","SOLUSD",1762724649576,8.04282841,165.11,165.07,1.27416193]
["bitfinex","SOLUSD",1762724649770,0.72,165.14,165.1,1.27416193]
["bitfinex","SOLUSD",1762724649971,13.25533554,165.15,165.06,78.07641051]
["bitfinex","SOLUSD",1762724649972,0.72,165.13,165.11,1.27416193]
["bitfinex","SOLUSD",1762724650169,0.72,165.13,165.06,78.37617516]
["bitfinex","SOLUSD",1762724650170,0.72,165.13,165.09,1.27416193]
["bitfinex","SOLUSD",1762724650366,0.72,165.13,165.08,1.27416193]
["bitfinex","SOLUSD",1762724650564,2.29695366,165.13,165.08,1.27416193]
["bitfinex","SOLUSD",1762724651378,9.78882769,165.12,165.09,6.05730207]
["bitfinex","SOLUSD",1762724651563,10.50882769,165.12,165.09,6.05730207]
["bitfinex","SOLUSD",1762724651879,0.72,165.11,165.09,6.05730207]
["bitfinex","SOLUSD",1762724657090,9.78882769,165.1,165.07,6.05803598]
["bitfinex","SOLUSD",1762724657391,10.43882769,165.1,165.07,6.05803598]
["bitfinex","SOLUSD",1762724657592,10.43882769,165.1,165.07,21.20312594]
["bitfinex","SOLUSD",1762724658787,0.30282841,165.11,165.07,6.05803598]
["bitfinex","SOLUSD",1762724658788,0.65,165.09,165.07,6.05803598]
["bitfinex","SOLUSD",1762724662498,123.092,165.13,165.08,1.77416193]
["bitfinex","SOLUSD",1762724662700,102.5,165.13,165.1,1.27416193]
["bitfinex","SOLUSD",1762724662914,9.78882769,165.12,165.1,1.27416193]
["bitfinex","SOLUSD",1762724664898,9.78882769,165.12,165.1,7.33109712]
["bitfinex","SOLUSD",1762724665778,10.43882769,165.12,165.1,7.33109712]
["bitfinex","SOLUSD",1762724668911,10.43882769,165.15,165.11,1.98810458]
["bitfinex","SOLUSD",1762724669103,9.78882769,165.15,165.13,1.98810458]
["bitfinex","SOLUSD",1762724669306,0.65,165.16,165.09,42.33730207]
["bitfinex","SOLUSD",1762724669307,9.78882769,165.13,165.09,42.33730207]
["bitfinex","SOLUSD",1762724669604,0.65,165.12,165.09,42.33730207]
["bitfinex","SOLUSD",1762724670183,0.65,165.12,165.09,57.48055726]
["bitfinex","SOLUSD",1762724674902,0.65,165.12,165.09,42.33730207]
["bitfinex","SOLUSD",1762724678312,0.65,165.12,165.09,1.98810458]
["bitfinex","SOLUSD",1762724678496,0.65,165.12,165.08,23.18935341]
["bitfinex","SOLUSD",1762724679196,9.78882769,165.11,165.08,6.057669]
["bitfinex","SOLUSD",1762724679584,0.65,165.1,165.08,6.057669]
["bitfinex","SOLUSD",1762724680510,10.74163776,165.12,165.08,8.04577358]
["bitfinex","SOLUSD",1762724680808,0.65,165.11,165.08,23.1899461]
["bitfinex","SOLUSD",1762724681724,0.65,165.13,165.09,2.48810458]
["bitfinex","SOLUSD",1762724681892,1.05964274,165.15,165.12,1.98810458]
["bitfinex","SOLUSD",1762724681893,0.65,165.15,165.12,1.98810458]
["bitfinex","SOLUSD",1762724682215,9.78882769,165.15,165.13,1.98810458]
["bitfinex","SOLUSD",1762724682615,9.78882769,165.15,165.14,6.05546808]
["bitfinex","SOLUSD",1762724682916,0.65,165.16,165.12,6.05606898]
["bitfinex","SOLUSD",1762724682917,0.65,165.14,165.12,6.05606898]
["bitfinex","SOLUSD",1762724683104,0.65,165.15,165.12,6.05606898]
["bitfinex","SOLUSD",1762724683308,0.65,165.15,165.12,8.04417356]
["bitfinex","SOLUSD",1762724683515,0.65,165.15,165.12,23.18467743]
["bitfinex","SOLUSD",1762724683889,10.50882769,165.17,165.13,1.98810458]
["bitfinex","SOLUSD",1762724684095,10.50882769,165.17,165.14,1.98810458]
["bitfinex","SOLUSD",1762724684297,10.50882769,165.17,165.13,2.48810458]
["bitfinex","SOLUSD",1762724684520,0.72,165.2,165.15,1.98810458]
["bitfinex","SOLUSD",1762724684698,0.72,165.2,165.16,6.0547348]
["bitfinex","SOLUSD",1762724685125,0.72,165.2,165.16,8.04283938]
["bitfinex","SOLUSD",1762724685808,0.72,165.2,165.16,6.0547348]
["bitfinex","SOLUSD",1762724686392,0.72,165.2,165.17,1.98810458]
["bitfinex","SOLUSD",1762724686590,7.72,165.22,165.17,2.48810458]
["bitfinex","SOLUSD",1762724686807,7.72,165.22,165.18,1.98810458]
["bitfinex","SOLUSD",1762724687201,7.72,165.22,165.17,2.48810458]
["bitfinex","SOLUSD",1762724687406,7.69,165.22,165.17,2.48810458]
["bitfinex","SOLUSD",1762724687608,0.69,165.21,165.17,1.98810458]
["bitfinex","SOLUSD",1762724687811,0.69,165.21,165.16,23.17967638]
["bitfinex","SOLUSD",1762724688316,1.98810458,165.19,165.16,6.0547348]
["bitfinex","SOLUSD",1762724688514,9.78882769,165.17,165.15,6.05505642]
["bitfinex","SOLUSD",1762724688904,0.69,165.18,165.15,6.05505642]
["bitfinex","SOLUSD",1762724690722,0.69,165.18,165.14,21.19394187]
["bitfinex","SOLUSD",1762724695715,0.69,165.18,165.14,21.69394187]
["bitfinex","SOLUSD",1762724696607,0.69,165.18,165.14,23.18204645]
["bitfinex","SOLUSD",1762724697107,0.69,165.18,165.14,23.68204645]
["bitfinex","SOLUSD",1762724698031,0.69,165.18,165.14,23.18204645]
["bitfinex","SOLUSD",1762724698423,0.69,165.18,165.16,6.0547348]
["bitfinex","SOLUSD",1762724698813,9.78882769,165.2,165.16,6.0547348]
["bitfinex","SOLUSD",1762724698814,10.47882769,165.2,165.16,6.5547348]
["bitfinex","SOLUSD",1762724699128,9.78882769,165.2,165.16,23.67967638]
["bitfinex","SOLUSD",1762724699328,0.69,165.19,165.16,23.67967638]
["bitfinex","SOLUSD",1762724699531,9.78882769,165.2,165.16,23.17967638]
["bitfinex","SOLUSD",1762724699731,0.69,165.19,165.16,23.17967638]
["bitfinex","SOLUSD",1762724700615,0.30260848,165.23,165.16,23.17967638]
["bitfinex","SOLUSD",1762724700616,0.69,165.24,165.18,1.98810458]
["bitfinex","SOLUSD",1762724700814,0.30251694,165.28,165.22,1.98810458]
["bitfinex","SOLUSD",1762724700815,0.69,165.26,165.22,1.98810458]
["bitfinex","SOLUSD",1762724701019,10.47882769,165.28,165.23,1.98810458]
["bitfinex","SOLUSD",1762724701229,11.77693227,165.26,165.2,38.26810458]
["bitfinex","SOLUSD",1762724701549,10.09138124,165.26,165.21,1.98810458]
["bitfinex","SOLUSD",1762724701709,10.78138124,165.26,165.21,1.98810458]
["bitfinex","SOLUSD",1762724701910,0.69,165.25,165.21,1.98810458]
["bitfinex","SOLUSD",1762724702112,10.47882769,165.28,165.23,1.98810458]
["bitfinex","SOLUSD",1762724702315,10.47882769,165.27,165.22,1.98810458]
["bitfinex","SOLUSD",1762724702731,0.69,165.26,165.23,6.0521697]
["bitfinex","SOLUSD",1762724703032,0.69,165.27,165.23,6.0521697]
["bitfinex","SOLUSD",1762724703225,12.07944921,165.28,165.22,42.33245406]
["bitfinex","SOLUSD",1762724703226,0.69,165.26,165.22,42.33245406]
["bitfinex","SOLUSD",1762724703625,0.69,165.26,165.22,44.32055864]
["bitfinex","SOLUSD",1762724703818,0.69,165.26,165.22,44.82055864]
["bitfinex","SOLUSD",1762724704221,0.69,165.26,165.23,1.98810458]
["bitfinex","SOLUSD",1762724704626,9.78882769,165.28,165.24,23.1694166]
["bitfinex","SOLUSD",1762724704816,0.69,165.26,165.24,23.1694166]
["bitfinex","SOLUSD",1762724705215,0.69,165.27,165.24,23.1694166]
["bitfinex","SOLUSD",1762724706017,0.69,165.27,165.24,8.03990801]
["bitfinex","SOLUSD",1762724706215,2.67810458,165.27,165.2,36.78]
["bitfinex","SOLUSD",1762724706418,0.30255355,165.26,165.2,21.68611771]
["bitfinex","SOLUSD",1762724706619,9.78882769,165.25,165.22,6.05253601]
["bitfinex","SOLUSD",1762724707030,0.69,165.25,165.22,6.05253601]
["bitfinex","SOLUSD",1762724708035,9.78882769,165.24,165.2,8.04106571]
["bitfinex","SOLUSD",1762724708237,12.07952244,165.24,165.2,6.05296113]
["bitfinex","SOLUSD",1762724708414,0.69,165.23,165.2,6.05296113]
["bitfinex","SOLUSD",1762724708618,2.67810458,165.23,165.2,6.05296113]
["bitfinex","SOLUSD",1762724708808,0.69,165.23,165.2,6.05296113]
["bitfinex","SOLUSD",1762724709013,0.99257186,165.25,165.2,8.54106571]
["bitfinex","SOLUSD",1762724709637,0.69,165.24,165.2,8.54106571]
["bitfinex","SOLUSD",1762724709835,9.78882769,165.26,165.23,1.98810458]
["bitfinex","SOLUSD",1762724710130,9.98056662,165.31,165.25,1.98810458]
["bitfinex","SOLUSD",1762724710346,7.99246204,165.31,165.26,1.98810458]
["bitfinex","SOLUSD",1762724710510,9.78882769,165.3,165.26,1.98810458]
["bitfinex","SOLUSD",1762724710711,0.69,165.3,165.26,1.98810458]
["bitfinex","SOLUSD",1762724710912,0.69,165.3,165.27,1.98810458]
["bitfinex","SOLUSD",1762724711360,10.47882769,165.3,165.27,1.98810458]
["bitfinex","SOLUSD",1762724711938,0.69,165.29,165.24,21.98253627]
["bitfinex","SOLUSD",1762724712125,0.69,165.29,165.26,1.98810458]
["bitfinex","SOLUSD",1762724712833,0.69,165.29,165.27,1.98810458]
["bitfinex","SOLUSD",1762724713423,0.69,165.29,165.26,1.98810458]
["bitfinex","SOLUSD",1762724714133,9.78882769,165.3,165.27,6.0507049]
["bitfinex","SOLUSD",1762724714328,0.71,165.29,165.27,6.0507049]
["bitfinex","SOLUSD",1762724715216,0.71,165.29,165.26,6.05102262]
["bitfinex","SOLUSD",1762724715523,10.49882769,165.3,165.26,8.0391272]
["bitfinex","SOLUSD",1762724715844,0.71,165.29,165.26,8.0391272]
["bitfinex","SOLUSD",1762724716737,10.49882769,165.3,165.27,1.98810458]
["bitfinex","SOLUSD",1762724716940,0.71,165.29,165.27,1.98810458]
["bitfinex","SOLUSD",1762724717235,0.71,165.29,165.26,23.16680479]
["bitfinex","SOLUSD",1762724718853,7.0,165.31,165.28,1.98810458]
["bitfinex","SOLUSD",1762724719021,7.0,165.31,165.27,0.5]
["bitfinex","SOLUSD",1762724719022,9.88882769,165.32,165.29,1.98810458]
["bitfinex","SOLUSD",1762724719338,0.71,165.31,165.28,1.98810458]
["bitfinex","SOLUSD",1762724719723,2.69810458,165.31,165.26,6.05102262]
["bitfinex","SOLUSD",1762724720023,3.00056662,165.31,165.26,6.05102262]
["bitfinex","SOLUSD",1762724720335,2.69810458,165.3,165.25,6.05137263]
["bitfinex","SOLUSD",1762724720544,3.00058491,165.3,165.25,6.05137263]
["bitfinex","SOLUSD",1762724720746,9.78882769,165.28,165.25,6.05137263]
["bitfinex","SOLUSD",1762724721248,0.71,165.27,165.25,6.05137263]
["bitfinex","SOLUSD",1762724721424,9.78882769,165.26,165.22,15.13126602]
["bitfinex","SOLUSD",1762724721741,9.78882769,165.24,165.2,6.05326876]
["bitfinex","SOLUSD",1762724721940,9.78882769,165.22,165.2,6.05326876]
["bitfinex","SOLUSD",1762724722117,10.49882769,165.22,165.2,6.05326876]
["bitfinex","SOLUSD",1762724722317,0.71,165.21,165.2,6.05326876]
["bitfinex","SOLUSD",1762724722936,0.71,165.21,165.18,21.18900592]
["bitfinex","SOLUSD",1762724723135,0.71,165.22,165.18,21.18900592]
["bitfinex","SOLUSD",1762724723345,10.49882769,165.22,165.18,23.1771105]
["bitfinex","SOLUSD",1762724723732,10.49882769,165.22,165.18,23.6771105]
["bitfinex","SOLUSD",1762724724125,10.49882769,165.21,165.18,6.05400169]
["bitfinex","SOLUSD",1762724725232,10.49882769,165.21,165.17,6.05436822]
["bitfinex","SOLUSD",1762724725740,0.30260848,165.23,165.17,21.19028878]
["bitfinex","SOLUSD",1762724725945,0.71,165.21,165.17,21.19028878]
["bitfinex","SOLUSD",1762724726935,0.71,165.21,165.17,23.17839336]
["bitfinex","SOLUSD",1762724727250,9.78882769,165.19,165.15,21.19221692]
["bitfinex","SOLUSD",1762724727455,9.78882769,165.19,165.15,6.05474701]
["bitfinex","SOLUSD",1762724727766,9.78882769,165.2,165.17,1.98810458]
["bitfinex","SOLUSD",1762724728249,10.49882769,165.2,165.17,1.98810458]
["bitfinex","SOLUSD",1762724728752,10.49882769,165.22,165.18,1.98810458]
["bitfinex","SOLUSD",1762724728933,9.78882769,165.22,165.19,6.0536352]
["bitfinex","SOLUSD",1762724729248,0.71,165.21,165.19,6.0536352]
["bitfinex","SOLUSD",1762724729643,0.71,165.23,165.2,1.98810458]
["bitfinex","SOLUSD",1762724729847,7.0,165.24,165.2,1.98810458]
["bitfinex","SOLUSD",1762724730044,7.71,165.24,165.2,1.98810458]
["bitfinex","SOLUSD",1762724730226,9.78882769,165.22,165.19,42.3336352]
["bitfinex","SOLUSD",1762724730646,10.49882769,165.22,165.19,42.3336352]
["bitfinex","SOLUSD",1762724730847,7.71,165.24,165.19,44.10457815]
["bitfinex","SOLUSD",1762724731162,10.49882769,165.23,165.19,58.73866616]
["bitfinex","SOLUSD",1762724731331,9.78882769,165.23,165.2,1.27094295]
["bitfinex","SOLUSD",1762724731525,7.0,165.24,165.21,1.27094295]
["bitfinex","SOLUSD",1762724731754,0.71,165.23,165.21,1.27094295]
["bitfinex","SOLUSD",1762724732053,7.71,165.24,165.21,1.27094295]
["bitfinex","SOLUSD",1762724732623,0.71,165.23,165.21,1.27094295]
["bitfinex","SOLUSD",1762724732829,0.71,165.23,165.2,1.27094295]
["bitfinex","SOLUSD",1762724733129,0.71,165.24,165.21,1.27094295]
["bitfinex","SOLUSD",1762724733444,0.71,165.24,165.2,22.4572634]
["bitfinex","SOLUSD",1762724735559,0.71,165.24,165.2,7.32409149]
["bitfinex","SOLUSD",1762724736852,11.05977064,165.23,165.16,0.30137012]
["bitfinex","SOLUSD",1762724737038,9.78882769,165.2,165.16,1.27094295]
["bitfinex","SOLUSD",1762724737239,9.78882769,165.2,165.15,7.32604437]
["bitfinex","SOLUSD",1762724737426,0.71,165.19,165.15,7.32604437]
["bitfinex","SOLUSD",1762724737626,0.71,165.19,165.15,6.05510142]
["bitfinex","SOLUSD",1762724737860,9.78882769,165.18,165.12,6.05620155]
["bitfinex","SOLUSD",1762724738040,9.78882769,165.18,165.14,1.27094295]
["bitfinex","SOLUSD",1762724738352,0.71,165.17,165.14,1.27094295]
["bitfinex","SOLUSD",1762724739550,0.71,165.17,165.12,21.19670542]
["bitfinex","SOLUSD",1762724739551,0.71,165.17,165.13,1.27094295]
["bitfinex","SOLUSD",1762724739756,9.78882769,165.16,165.12,21.19670542]
["bitfinex","SOLUSD",1762724740057,9.78882769,165.16,165.12,22.46764837]
["bitfinex","SOLUSD",1762724740261,0.71,165.15,165.12,6.05620155]
["bitfinex","SOLUSD",1762724741652,0.71,165.15,165.12,22.46764837]
["bitfinex","SOLUSD",1762724741859,0.71,165.19,165.14,1.27094295]
["bitfinex","SOLUSD",1762724742066,10.80150945,165.19,165.14,1.77094295]
["bitfinex","SOLUSD",1762724742238,10.49882769,165.19,165.14,1.77094295]
["bitfinex","SOLUSD",1762724742438,9.78882769,165.19,165.14,1.77094295]
["bitfinex","SOLUSD",1762724742649,0.71,165.18,165.14,1.77094295]
["bitfinex","SOLUSD",1762724742858,0.71,165.18,165.14,1.27094295]
["bitfinex","SOLUSD",1762724743255,0.71,165.18,165.14,1.77094295]
["bitfinex","SOLUSD",1762724743451,9.78882769,165.19,165.15,43.60604437]
["bitfinex","SOLUSD",1762724743646,0.71,165.18,165.15,43.60604437]
["bitfinex","SOLUSD",1762724744364,0.71,165.18,165.15,42.33510142]
["bitfinex","SOLUSD",1762724744748,0.71,165.18,165.15,36.28]
["bitfinex","SOLUSD",1762724745464,0.71,165.18,165.16,6.0547348]
["bitfinex","SOLUSD",1762724745654,0.71,165.18,165.15,36.28]
["bitfinex","SOLUSD",1762724745854,0.71,165.18,165.15,42.33500418]
["bitfinex","SOLUSD",1762724747354,0.71,165.18,165.15,57.47275773]
["bitfinex","SOLUSD",1762724748152,9.78882769,165.19,165.15,42.33500418]
["bitfinex","SOLUSD",1762724748353,0.71,165.19,165.16,1.27094295]
["bitfinex","SOLUSD",1762724748570,0.71,165.19,165.15,22.96370068]
["bitfinex","SOLUSD",1762724748769,0.71,165.19,165.15,22.46370068]
["bitfinex","SOLUSD",1762724748969,0.71,165.19,165.15,7.32594713]
["bitfinex","SOLUSD",1762724749172,0.71,165.19,165.15,6.05500418]
["bitfinex","SOLUSD",1762724751174,0.71,165.19,165.15,22.46370068]
["bitfinex","SOLUSD",1762724751578,0.71,165.19,165.15,21.19275773]
["bitfinex","SOLUSD",1762724752877,0.71,165.19,165.15,22.96370068]
["bitfinex","SOLUSD",1762724753074,0.71,165.19,165.15,22.46370068]
["bitfinex","SOLUSD",1762724753273,0.71,165.19,165.15,22.96370068]
["bitfinex","SOLUSD",1762724753772,0.71,165.19,165.15,22.46370068]
["bitfinex","SOLUSD",1762724754475,0.71,165.22,165.17,1.27094295]
["bitfinex","SOLUSD",1762724754669,10.49882769,165.22,165.18,1.27094295]
["bitfinex","SOLUSD",1762724754871,27.612,165.23,165.18,1.27094295]
["bitfinex","SOLUSD",1762724755174,0.30248033,165.3,165.22,1.27094295]
["bitfinex","SOLUSD",1762724755356,1.01246204,165.31,165.28,1.27094295]
["bitfinex","SOLUSD",1762724755561,0.71,165.31,165.27,1.27094295]
["bitfinex","SOLUSD",1762724755748,9.78882769,165.3,165.27,1.27094295]
["bitfinex","SOLUSD",1762724755949,9.78882769,165.3,165.25,0.5]
["bitfinex","SOLUSD",1762724756149,0.1,165.32,165.29,1.27094295]
["bitfinex","SOLUSD",1762724756345,0.1,165.32,165.3,1.27094295]
["bitfinex","SOLUSD",1762724756549,0.1,165.32,165.31,6.04924082]
["bitfinex","SOLUSD",1762724756777,0.1,165.32,165.3,1.27094295]
["bitfinex","SOLUSD",1762724756952,0.81,165.32,165.28,0.5]
["bitfinex","SOLUSD",1762724757154,0.81,165.32,165.24,0.30195977]
["bitfinex","SOLUSD",1762724757155,9.78882769,165.31,165.24,0.30195977]
["bitfinex","SOLUSD",1762724757459,9.78882769,165.28,165.23,27.91492819]
["bitfinex","SOLUSD",1762724757850,1.98094295,165.27,165.2,20.89445324]
["bitfinex","SOLUSD",1762724758056,1.27094295,165.25,165.2,6.05321012]
["bitfinex","SOLUSD",1762724758370,10.49882769,165.26,165.2,7.32415307]
["bitfinex","SOLUSD",1762724758558,1.27094295,165.25,165.2,22.45732498]
["bitfinex","SOLUSD",1762724758763,0.71,165.25,165.2,7.32415307]
["bitfinex","SOLUSD",1762724759070,0.71,165.24,165.2,7.32415307]
["bitfinex","SOLUSD",1762724759575,10.49882769,165.26,165.21,1.27094295]
["bitfinex","SOLUSD",1762724759872,0.71,165.24,165.2,21.18638203]
["bitfinex","SOLUSD",1762724760370,0.71,165.24,165.2,6.05321012]
["bitfinex","SOLUSD",1762724760755,0.71,165.24,165.19,42.33361083]
["bitfinex","SOLUSD",1762724760962,1.27094295,165.22,165.19,6.05361083]
["bitfinex","SOLUSD",1762724761165,0.71,165.21,165.19,6.05361083]
["bitfinex","SOLUSD",1762724762169,0.71,165.21,165.18,6.05398981]
["bitfinex","SOLUSD",1762724762473,0.71,165.21,165.17,6.05436822]
["bitfinex","SOLUSD",1762724762978,0.71,165.21,165.15,0.29928582]
["bitfinex","SOLUSD",1762724762979,11.05977064,165.2,165.15,0.29928582]
["bitfinex","SOLUSD",1762724763167,9.78882769,165.16,165.12,6.05612555]
["bitfinex","SOLUSD",1762724763656,0.71,165.15,165.12,6.05612555]
["bitfinex","SOLUSD",1762724764159,9.78882769,165.16,165.12,6.05612555]
["bitfinex","SOLUSD",1762724764360,9.78882769,165.18,165.13,1.77094295]
["bitfinex","SOLUSD",1762724764568,10.49882769,165.18,165.14,6.05546808]
["bitfinex","SOLUSD",1762724764764,9.78882769,165.2,165.16,1.27094295]
["bitfinex","SOLUSD",1762724765278,10.49882769,165.2,165.16,1.27094295]
["bitfinex","SOLUSD",1762724766375,9.78882769,165.21,165.17,1.27094295]
["bitfinex","SOLUSD",1762724766584,9.78882769,165.21,165.18,6.05400169]
["bitfinex","SOLUSD",1762724766585,10.49882769,165.21,165.18,6.05400169]
["bitfinex","SOLUSD",1762724766767,7.02,165.22,165.18,21.18900592]
["bitfinex","SOLUSD",1762724766962,0.71,165.21,165.18,6.05400169]
["bitfinex","SOLUSD",1762724767167,0.71,165.21,165.16,6.05446856]
["bitfinex","SOLUSD",1762724767168,9.78882769,165.2,165.16,6.05446856]
["bitfinex","SOLUSD",1762724767378,10.09149112,165.2,165.16,6.05446856]
["bitfinex","SOLUSD",1762724767564,0.71,165.19,165.16,6.05446856]
["bitfinex","SOLUSD",1762724768093,12.96676977,165.18,165.14,6.05516431]
["bitfinex","SOLUSD",1762724768283,10.09152777,165.18,165.14,6.05516431]
["bitfinex","SOLUSD",1762724768483,0.71,165.17,165.14,6.05516431]
["bitfinex","SOLUSD",1762724770386,10.0914728,165.21,165.16,3.17794208]
["bitfinex","SOLUSD",1762724770680,0.71,165.2,165.17,6.05436822]
["bitfinex","SOLUSD",1762724770863,0.71,165.2,165.15,9.23283489]
["bitfinex","SOLUSD",1762724771186,0.71,165.2,165.15,6.05489281]
["bitfinex","SOLUSD",1762724771359,0.71,165.2,165.15,9.23283489]
["bitfinex","SOLUSD",1762724771869,0.71,165.2,165.15,21.19264636]
["bitfinex","SOLUSD",1762724772186,0.71,165.2,165.15,24.37058844]
["bitfinex","SOLUSD",1762724773086,0.71,165.2,165.15,6.05489281]
["bitfinex","SOLUSD",1762724773283,3.17794208,165.17,165.15,6.05489281]
["bitfinex","SOLUSD",1762724773662,0.71,165.16,165.14,6.0553591]
["bitfinex","SOLUSD",1762724774678,0.71,165.16,165.13,21.19521232]
["bitfinex","SOLUSD",1762724775563,3.88794208,165.16,165.13,6.05583479]
["bitfinex","SOLUSD",1762724776094,0.72,165.15,165.13,6.05583479]
["bitfinex","SOLUSD",1762724776270,0.72,165.15,165.12,6.05614876]
["bitfinex","SOLUSD",1762724777292,0.72,165.15,165.1,3.17794208]
["bitfinex","SOLUSD",1762724777293,9.78882769,165.14,165.1,42.33664934]
["bitfinex","SOLUSD",1762724777477,12.96676977,165.14,165.1,42.33664934]
["bitfinex","SOLUSD",1762724777787,0.72,165.13,165.1,36.28]
["bitfinex","SOLUSD",1762724777996,0.72,165.13,165.08,18.62424048]
["bitfinex","SOLUSD",1762724777997,0.72,165.13,165.08,3.17794208]
["bitfinex","SOLUSD",1762724778167,9.78882769,165.12,165.08,6.057669]
["bitfinex","SOLUSD",1762724778363,9.78882769,165.12,165.08,21.20184152]
["bitfinex","SOLUSD",1762724778592,0.72,165.11,165.08,21.20184152]
["bitfinex","SOLUSD",1762724778796,9.78882769,165.12,165.08,24.8797836]
["bitfinex","SOLUSD",1762724779178,0.72,165.12,165.08,24.3797836]
["bitfinex","SOLUSD",1762724779574,0.72,165.12,165.09,3.17794208]
["bitfinex","SOLUSD",1762724780497,0.72,165.14,165.09,3.67794208]
["bitfinex","SOLUSD",1762724781000,0.72,165.14,165.08,3.17794208]
["bitfinex","SOLUSD",1762724781001,9.78882769,165.13,165.08,3.17794208]
["bitfinex","SOLUSD",1762724781177,1.02273674,165.16,165.1,3.17794208]
["bitfinex","SOLUSD",1762724781379,1.02273674,165.16,165.11,3.17794208]
["bitfinex","SOLUSD",1762724781801,0.72,165.15,165.11,3.17794208]
["bitfinex","SOLUSD",1762724782909,9.78882769,165.17,165.13,24.37336386]
["bitfinex","SOLUSD",1762724783082,9.78882769,165.17,165.13,21.19542178]
["bitfinex","SOLUSD",1762724783281,0.72,165.16,165.12,9.23404337]
["bitfinex","SOLUSD",1762724783910,21.312,165.18,165.14,3.17794208]
["bitfinex","SOLUSD",1762724784096,0.72,165.18,165.14,3.17794208]
["bitfinex","SOLUSD",1762724784603,7.02,165.22,165.17,3.17794208]
["bitfinex","SOLUSD",1762724784782,9.78882769,165.2,165.17,3.17794208]
["bitfinex","SOLUSD",1762724784981,9.78882769,165.2,165.15,3.17794208]
["bitfinex","SOLUSD",1762724785287,12.96676977,165.18,165.12,9.23414363]
["bitfinex","SOLUSD",1762724785485,13.26946985,165.18,165.12,9.23414363]
["bitfinex","SOLUSD",1762724785786,0.72,165.17,165.12,9.23414363]
["bitfinex","SOLUSD",1762724786310,4.20066049,165.17,165.12,6.05620155]
["bitfinex","SOLUSD",1762724786483,12.96676977,165.15,165.08,51.18322848]
["bitfinex","SOLUSD",1762724786685,13.26952484,165.15,165.09,3.17794208]
["bitfinex","SOLUSD",1762724786878,0.72,165.14,165.09,3.17794208]
["bitfinex","SOLUSD",1762724787084,1.0227734,165.14,165.09,3.17794208]
["bitfinex","SOLUSD",1762724787382,0.72,165.13,165.09,24.37774495]
["bitfinex","SOLUSD",1762724788288,0.72,165.13,165.1,36.28]
["bitfinex","SOLUSD",1762724788499,0.72,165.13,165.1,6.05688781]
["bitfinex","SOLUSD",1762724788500,9.78882769,165.12,165.1,6.05688781]
["bitfinex","SOLUSD",1762724788895,9.78882769,165.1,165.07,36.28]
["bitfinex","SOLUSD",1762724789394,0.72,165.09,165.06,36.28]
["bitfinex","SOLUSD",1762724790501,0.72,165.09,165.06,6.05835343]
["bitfinex","SOLUSD",1762724790906,3.90314939,165.09,165.06,6.05835343]
["bitfinex","SOLUSD",1762724791400,0.72,165.08,165.06,6.05835343]
["bitfinex","SOLUSD",1762724792384,10.81167444,165.1,165.05,6.05877006]
["bitfinex","SOLUSD",1762724792589,0.72,165.09,165.05,21.20569523]
["bitfinex","SOLUSD",1762724794517,9.78882769,165.08,165.04,41.05458588]
["bitfinex","SOLUSD",1762724794815,9.78882769,165.08,165.04,42.33902001]
["bitfinex","SOLUSD",1762724795019,0.72,165.07,165.04,42.33902001]
["bitfinex","SOLUSD",1762724795818,9.78882769,165.09,165.05,0.5]
["bitfinex","SOLUSD",1762724796019,0.72,165.11,165.07,4.77458588]
["bitfinex","SOLUSD",1762724796196,0.72,165.14,165.1,4.77458588]
["bitfinex","SOLUSD",1762724796399,9.78882769,165.13,165.1,4.77458588]
["bitfinex","SOLUSD",1762724796618,9.78882769,165.13,165.11,6.05656834]
["bitfinex","SOLUSD",1762724796819,0.72,165.13,165.11,6.05656834]
["bitfinex","SOLUSD",1762724797821,0.72,165.13,165.1,6.05693519]
["bitfinex","SOLUSD",1762724798016,0.72,165.13,165.1,10.83152107]
["bitfinex","SOLUSD",1762724798203,9.78882769,165.14,165.1,10.83152107]
["bitfinex","SOLUSD",1762724798520,0.72,165.13,165.1,25.97385904]
["bitfinex","SOLUSD",1762724799701,0.72,165.13,165.1,10.83152107]
["bitfinex","SOLUSD",1762724800509,0.72,165.13,165.1,25.97385904]
["bitfinex","SOLUSD",1762724802104,0.72,165.13,165.1,10.83152107]
["bitfinex","SOLUSD",1762724803326,9.78882769,165.14,165.1,10.83152107]
["bitfinex","SOLUSD",1762724803506,10.50882769,165.14,165.1,10.83152107]
["bitfinex","SOLUSD",1762724803707,10.50882769,165.14,165.1,25.97385904]
["bitfinex","SOLUSD",1762724803915,0.72,165.13,165.1,25.97385904]
["bitfinex","SOLUSD",1762724804227,0.72,165.13,165.08,6.0574634]
["bitfinex","SOLUSD",1762724804426,0.72,165.13,165.09,4.77458588]
["bitfinex","SOLUSD",1762724804727,0.72,165.13,165.06,4.77458588]
["bitfinex","SOLUSD",1762724804908,5.07739595,165.12,165.05,36.28]
["bitfinex","SOLUSD",1762724805110,0.30282841,165.11,165.06,4.77458588]
["bitfinex","SOLUSD",1762724805310,0.99282841,165.11,165.07,6.05803598]
["bitfinex","SOLUSD",1762724805607,9.78882769,165.1,165.05,4.77458588]
["bitfinex","SOLUSD",1762724805814,10.78167444,165.1,165.05,4.77458588]
["bitfinex","SOLUSD",1762724806017,0.69,165.09,165.05,4.77458588]
["bitfinex","SOLUSD",1762724807222,0.69,165.09,165.06,6.058403]
["bitfinex","SOLUSD",1762724807604,0.69,165.09,165.05,10.83328962]
["bitfinex","SOLUSD",1762724807800,5.46458588,165.09,165.04,4.77458588]
["bitfinex","SOLUSD",1762724808025,5.76745098,165.09,165.03,10.83381743]
["bitfinex","SOLUSD",1762724808221,9.78882769,165.07,165.03,4.77458588]
["bitfinex","SOLUSD",1762724808705,0.67,165.06,165.03,4.77458588]
["bitfinex","SOLUSD",1762724808900,9.78882769,165.05,165.02,6.05955888]
["bitfinex","SOLUSD",1762724809101,9.78882769,165.05,165.01,4.77458588]
["bitfinex","SOLUSD",1762724809324,0.67,165.04,165.01,4.77458588]
["bitfinex","SOLUSD",1762724809641,0.97290179,165.07,165.03,4.77458588]
["bitfinex","SOLUSD",1762724809805,0.67,165.07,165.03,4.77458588]
["bitfinex","SOLUSD",1762724810004,0.67,165.06,165.03,4.77458588]
["bitfinex","SOLUSD",1762724810204,0.67,165.06,165.02,4.77458588]
["bitfinex","SOLUSD",1762724810810,0.67,165.06,165.01,21.21067432]
["bitfinex","SOLUSD",1762724810811,9.78882769,165.1,165.05,4.77458588]
["bitfinex","SOLUSD",1762724811132,9.78882769,165.1,165.03,0.5]
["bitfinex","SOLUSD",1762724811133,0.67,165.1,165.06,4.77458588]
["bitfinex","SOLUSD",1762724811334,0.67,165.1,165.04,0.30285166]
["bitfinex","SOLUSD",1762724811655,0.67,165.1,165.06,4.77458588]
["bitfinex","SOLUSD",1762724812134,5.44458588,165.14,165.08,4.77458588]
["bitfinex","SOLUSD",1762724812343,9.78882769,165.13,165.08,4.77458588]
["bitfinex","SOLUSD",1762724812532,10.09160109,165.14,165.08,4.77458588]
["bitfinex","SOLUSD",1762724812720,0.67,165.13,165.08,4.77458588]
["bitfinex","SOLUSD",1762724812926,7.04,165.15,165.11,1.98804393]
["bitfinex","SOLUSD",1762724813120,7.71,165.15,165.11,1.98804393]
["bitfinex","SOLUSD",1762724813424,0.67,165.14,165.09,21.20055726]
["bitfinex","SOLUSD",1762724813625,0.67,165.14,165.1,1.98804393]
["bitfinex","SOLUSD",1762724814017,10.45882769,165.16,165.11,2.48804393]
["bitfinex","SOLUSD",1762724814222,0.67,165.15,165.12,1.98804393]
["bitfinex","SOLUSD",1762724814806,0.67,165.15,165.12,4.77000227]
["bitfinex","SOLUSD",1762724815009,0.67,165.15,165.09,21.20055726]
["bitfinex","SOLUSD",1762724815211,0.67,165.15,165.11,4.77000227]
["bitfinex","SOLUSD",1762724815609,5.44000227,165.15,165.1,6.05693519]
["bitfinex","SOLUSD",1762724815829,9.78882769,165.14,165.1,6.05693519]
["bitfinex","SOLUSD",1762724816004,10.76160109,165.14,165.1,6.05693519]
["bitfinex","SOLUSD",1762724816203,9.78882769,165.12,165.1,6.05693519]
["bitfinex","SOLUSD",1762724816533,9.78882769,165.12,165.09,6.05721019]
["bitfinex","SOLUSD",1762724816707,0.67,165.11,165.09,6.05721019]
["bitfinex","SOLUSD",1762724817120,0.67,165.11,165.08,6.05762368]
["bitfinex","SOLUSD",1762724817628,9.78882769,165.1,165.07,6.05803598]
["bitfinex","SOLUSD",1762724818132,0.67,165.09,165.07,6.05803598]
["bitfinex","SOLUSD",1762724819322,0.67,165.09,165.05,25.97554603]
["bitfinex","SOLUSD",1762724820624,9.78882769,165.08,165.04,4.77000227]
["bitfinex","SOLUSD",1762724820818,10.09171114,165.08,165.03,41.15000227]
["bitfinex","SOLUSD",1762724821025,0.67,165.07,165.04,6.05909753]
["bitfinex","SOLUSD",1762724821742,9.78882769,165.11,165.06,4.77000227]
["bitfinex","SOLUSD",1762724821925,0.67,165.11,165.08,4.77000227]
["bitfinex","SOLUSD",1762724822242,0.67,165.1,165.05,0.5]
["bitfinex","SOLUSD",1762724822544,0.67,165.1,165.07,4.77000227]
["bitfinex","SOLUSD",1762724823644,0.67,165.1,165.08,6.057669]
["bitfinex","SOLUSD",1762724823940,0.67,165.1,165.08,10.82767127]
["bitfinex","SOLUSD",1762724824116,0.67,165.1,165.08,6.057669]
["bitfinex","SOLUSD",1762724826025,0.67,165.11,165.08,6.057669]
["bitfinex","SOLUSD",1762724826624,0.67,165.11,165.08,25.97184379]
["bitfinex","SOLUSD",1762724830251,0.67,165.11,165.08,21.20184152]
["bitfinex","SOLUSD",1762724830425,0.67,165.11,165.08,6.057669]
["bitfinex","SOLUSD",1762724830748,9.78882769,165.1,165.06,21.20375007]
["bitfinex","SOLUSD",1762724831248,0.67,165.09,165.06,21.20375007]
["bitfinex","SOLUSD",1762724831445,0.67,165.09,165.06,6.05804937]
["bitfinex","SOLUSD",1762724832932,0.67,165.09,165.06,10.82805164]
["bitfinex","SOLUSD",1762724835533,0.69,165.12,165.08,4.77000227]
["bitfinex","SOLUSD",1762724835742,9.78882769,165.13,165.09,4.77000227]
["bitfinex","SOLUSD",1762724835924,8.0327734,165.14,165.09,41.15000227]
["bitfinex","SOLUSD",1762724836130,0.69,165.13,165.09,41.15000227]
["bitfinex","SOLUSD",1762724836942,0.69,165.13,165.09,38.36815632]
["bitfinex","SOLUSD",1762724837543,0.69,165.13,165.1,6.05693519]
["bitfinex","SOLUSD",1762724838660,0.69,165.13,165.11,1.98815632]
["bitfinex","SOLUSD",1762724838843,0.69,165.13,165.12,1.98815632]
["bitfinex","SOLUSD",1762724839241,10.09156443,165.16,165.12,2.48815632]
["bitfinex","SOLUSD",1762724839555,10.09156443,165.16,165.14,8.04346088]
["bitfinex","SOLUSD",1762724839758,0.69,165.15,165.14,8.04346088]
["bitfinex","SOLUSD",1762724839930,9.78882769,165.16,165.14,8.04346088]
["bitfinex","SOLUSD",1762724839931,10.47882769,165.16,165.14,8.04346088]
["bitfinex","SOLUSD",1762724840129,9.78882769,165.16,165.15,1.98815632]
["bitfinex","SOLUSD",1762724840333,0.69,165.18,165.15,1.98815632]
["bitfinex","SOLUSD",1762724840553,0.69,165.18,165.14,42.43530456]
["bitfinex","SOLUSD",1762724840554,0.69,165.18,165.17,1.98815632]
["bitfinex","SOLUSD",1762724840959,10.47882769,165.23,165.17,2.48815632]
["bitfinex","SOLUSD",1762724841175,9.78882769,165.21,165.16,1.98815632]
["bitfinex","SOLUSD",1762724841347,0.69,165.2,165.16,1.98815632]
["bitfinex","SOLUSD",1762724841739,9.78882769,165.19,165.13,42.43572161]
["bitfinex","SOLUSD",1762724842063,12.07966577,165.19,165.13,44.42387793]
["bitfinex","SOLUSD",1762724842239,9.78882769,165.17,165.13,44.42387793]
["bitfinex","SOLUSD",1762724842664,0.69,165.16,165.13,44.42387793]
["bitfinex","SOLUSD",1762724843476,0.69,165.16,165.14,1.98815632]
["bitfinex","SOLUSD",1762724844575,0.69,165.16,165.13,8.04387793]
["bitfinex","SOLUSD",1762724845067,0.69,165.16,165.11,6.05656834]
["bitfinex","SOLUSD",1762724845277,9.78882769,165.15,165.12,1.98815632]
["bitfinex","SOLUSD",1762724845441,9.78882769,165.15,165.13,1.98815632]
["bitfinex","SOLUSD",1762724845645,0.30271841,165.17,165.13,1.98815632]
["bitfinex","SOLUSD",1762724845860,10.09152777,165.18,165.13,1.98815632]
["bitfinex","SOLUSD",1762724846260,0.69,165.17,165.12,1.98815632]
["bitfinex","SOLUSD",1762724846459,9.78882769,165.15,165.09,6.05730207]
["bitfinex","SOLUSD",1762724846683,0.3027734,165.14,165.1,1.98815632]
["bitfinex","SOLUSD",1762724846862,9.78882769,165.13,165.1,1.98815632]
["bitfinex","SOLUSD",1762724847069,9.78882769,165.13,165.11,1.98815632]
["bitfinex","SOLUSD",1762724847265,0.69,165.12,165.11,1.98815632]
["bitfinex","SOLUSD",1762724847758,0.69,165.12,165.1,8.04478107]
["bitfinex","SOLUSD",1762724848987,0.69,165.12,165.1,6.05662475]
["bitfinex","SOLUSD",1762724849191,0.69,165.12,165.1,1.98815632]
["bitfinex","SOLUSD",1762724851160,0.69,165.12,165.1,8.04497356]
["bitfinex","SOLUSD",1762724852574,0.69,165.12,165.09,6.05718866]
["bitfinex","SOLUSD",1762724852753,0.69,165.12,165.1,1.98815632]
["bitfinex","SOLUSD",1762724853887,0.69,165.12,165.1,8.04498546]
["bitfinex","SOLUSD",1762724854560,0.69,165.12,165.09,6.05722278]
["bitfinex","SOLUSD",1762724854758,0.69,165.12,165.09,8.0453791]
["bitfinex","SOLUSD",1762724854952,0.69,165.12,165.09,7.32975286]
["bitfinex","SOLUSD",1762724855876,0.69,165.12,165.1,1.27253008]
["bitfinex","SOLUSD",1762724858696,0.69,165.12,165.1,7.32937373]
["bitfinex","SOLUSD",1762724859602,9.78882769,165.11,165.06,15.14569515]
["bitfinex","SOLUSD",1762724859903,0.69,165.1,165.07,7.33056606]
["bitfinex","SOLUSD",1762724860203,9.78882769,165.09,165.05,6.05842163]
["bitfinex","SOLUSD",1762724860576,0.69,165.08,165.05,6.05842163]
["bitfinex","SOLUSD",1762724861304,0.69,165.08,165.05,7.33095171]
["bitfinex","SOLUSD",1762724861502,0.69,165.12,165.07,1.27253008]
["bitfinex","SOLUSD",1762724861734,9.78882769,165.11,165.06,0.5]
["bitfinex","SOLUSD",1762724861892,9.78882769,165.11,165.09,1.27253008]
["bitfinex","SOLUSD",1762724862198,0.69,165.1,165.06,0.5]
["bitfinex","SOLUSD",1762724862383,0.69,165.1,165.09,1.27253008]
["bitfinex","SOLUSD",1762724862804,0.69,165.1,165.08,1.27253008]
["bitfinex","SOLUSD",1762724863504,9.78882769,165.12,165.09,1.27253008]
["bitfinex","SOLUSD",1762724863678,9.78882769,165.12,165.08,0.5]
["bitfinex","SOLUSD",1762724863679,9.78882769,165.12,165.1,1.27253008]
["bitfinex","SOLUSD",1762724863884,10.45882769,165.12,165.1,1.27253008]
["bitfinex","SOLUSD",1762724864111,0.67,165.11,165.1,1.27253008]
["bitfinex","SOLUSD",1762724865211,0.67,165.11,165.09,1.27253008]
["bitfinex","SOLUSD",1762724865589,0.67,165.11,165.1,1.27253008]
["bitfinex","SOLUSD",1762724865792,9.78882769,165.12,165.1,1.27253008]
["bitfinex","SOLUSD",1762724866001,10.45882769,165.12,165.1,1.27253008]
["bitfinex","SOLUSD",1762724866412,0.67,165.12,165.1,1.27253008]
["bitfinex","SOLUSD",1762724867086,0.67,165.12,165.1,7.32910228]
["bitfinex","SOLUSD",1762724867306,10.46882769,165.15,165.11,1.27253008]
["bitfinex","SOLUSD",1762724867508,0.68,165.14,165.11,1.27253008]
["bitfinex","SOLUSD",1762724869390,0.68,165.14,165.11,7.32897288]
["bitfinex","SOLUSD",1762724874708,9.78882769,165.13,165.08,36.38]
["bitfinex","SOLUSD",1762724875013,9.78882769,165.13,165.05,7.3229385]
["bitfinex","SOLUSD",1762724875014,9.78882769,165.13,165.09,1.27253008]
["bitfinex","SOLUSD",1762724875218,9.78882769,165.11,165.1,1.27253008]
["bitfinex","SOLUSD",1762724875607,10.46882769,165.11,165.1,1.27253008]
["bitfinex","SOLUSD",1762724875909,0.30275507,165.15,165.1,1.77253008]
["bitfinex","SOLUSD",1762724876125,0.68,165.14,165.11,1.27253008]
["bitfinex","SOLUSD",1762724877228,0.68,165.14,165.11,7.32895444]
["bitfinex","SOLUSD",1762724881324,9.78882769,165.15,165.12,1.27253008]
["bitfinex","SOLUSD",1762724881534,0.68,165.14,165.12,1.27253008]
["bitfinex","SOLUSD",1762724882515,0.68,165.14,165.12,7.3286998]
["bitfinex","SOLUSD",1762724882929,9.78882769,165.15,165.12,7.3286998]
["bitfinex","SOLUSD",1762724883112,10.46882769,165.15,165.12,7.3286998]
["bitfinex","SOLUSD",1762724883307,0.68,165.14,165.12,7.3286998]
["bitfinex","SOLUSD",1762724883509,9.78882769,165.15,165.13,1.27253008]
["bitfinex","SOLUSD",1762724883709,9.78882769,165.18,165.14,1.77253008]
["bitfinex","SOLUSD",1762724884030,0.68,165.17,165.13,36.38]
["bitfinex","SOLUSD",1762724884329,0.68,165.17,165.11,6.05656711]
["bitfinex","SOLUSD",1762724884330,9.78882769,165.16,165.11,6.05656711]
["bitfinex","SOLUSD",1762724884533,15.84362725,165.16,165.11,7.32909719]
["bitfinex","SOLUSD",1762724884737,0.68,165.15,165.1,7.32942921]
["bitfinex","SOLUSD",1762724884934,2.25528515,165.15,165.1,6.05689913]
["bitfinex","SOLUSD",1762724885421,0.68,165.14,165.1,6.05689913]
["bitfinex","SOLUSD",1762724886233,0.68,165.14,165.11,1.27253008]
["bitfinex","SOLUSD",1762724886409,17.41889407,165.16,165.14,6.05546808]
["bitfinex","SOLUSD",1762724886615,112.28882769,165.19,165.15,1.27253008]
["bitfinex","SOLUSD",1762724886616,9.78882769,165.18,165.15,1.27253008]
["bitfinex","SOLUSD",1762724886833,10.46882769,165.19,165.16,1.27253008]
["bitfinex","SOLUSD",1762724887021,8.00264511,165.21,165.18,1.27253008]
["bitfinex","SOLUSD",1762724887321,10.46882769,165.2,165.14,6.05546808]
["bitfinex","SOLUSD",1762724887536,10.09150945,165.19,165.15,1.27253008]
["bitfinex","SOLUSD",1762724887718,10.77150945,165.19,165.15,1.27253008]
["bitfinex","SOLUSD",1762724888038,0.68,165.18,165.15,1.27253008]
["bitfinex","SOLUSD",1762724888220,0.68,165.19,165.17,1.27253008]
["bitfinex","SOLUSD",1762724888422,9.78882769,165.2,165.16,7.32722143]
["bitfinex","SOLUSD",1762724888622,10.46882769,165.2,165.16,6.05469135]
["bitfinex","SOLUSD",1762724888824,0.68,165.19,165.17,1.27253008]
["bitfinex","SOLUSD",1762724889828,0.68,165.19,165.18,1.27253008]
["bitfinex","SOLUSD",1762724890033,0.68,165.19,165.17,1.27253008]
["bitfinex","SOLUSD",1762724890548,0.68,165.19,165.17,7.3268038]
["bitfinex","SOLUSD",1762724890744,27.612,165.21,165.17,6.05427372]
["bitfinex","SOLUSD",1762724891036,10.46882769,165.24,165.2,1.27253008]
["bitfinex","SOLUSD",1762724891241,10.46882769,165.24,165.22,1.27253008]
["bitfinex","SOLUSD",1762724891613,9.78882769,165.22,165.16,1.27253008]
["bitfinex","SOLUSD",1762724891817,1.57515688,165.22,165.16,7.32713915]
["bitfinex","SOLUSD",1762724892039,9.78882769,165.2,165.16,7.32713915]
["bitfinex","SOLUSD",1762724892249,9.78882769,165.2,165.18,1.27253008]
["bitfinex","SOLUSD",1762724892420,0.68,165.19,165.12,0.80207404]
["bitfinex","SOLUSD",1762724892623,0.68,165.19,165.15,1.27253008]
["bitfinex","SOLUSD",1762724892943,9.78882769,165.18,165.14,1.27253008]
["bitfinex","SOLUSD",1762724893162,9.78882769,165.18,165.12,21.99916516]
["bitfinex","SOLUSD",1762724893351,9.78882769,165.18,165.15,1.27253008]
["bitfinex","SOLUSD",1762724893560,9.78882769,165.18,165.12,21.99927028]
["bitfinex","SOLUSD",1762724893861,10.46882769,165.18,165.14,1.27253008]
["bitfinex","SOLUSD",1762724894260,10.49882769,165.18,165.14,1.27253008]
["bitfinex","SOLUSD",1762724894560,9.78882769,165.18,165.14,6.05510314]
["bitfinex","SOLUSD",1762724894740,0.71,165.17,165.14,6.05510314]
["bitfinex","SOLUSD",1762724894939,0.71,165.17,165.14,7.32763322]
["bitfinex","SOLUSD",1762724895361,9.78882769,165.18,165.14,7.32763322]
["bitfinex","SOLUSD",1762724895568,10.49882769,165.18,165.15,1.27253008]
["bitfinex","SOLUSD",1762724895953,10.49882769,165.18,165.14,7.32763322]
["bitfinex","SOLUSD",1762724896346,9.78882769,165.18,165.14,7.32763322]
["bitfinex","SOLUSD",1762724896547,0.71,165.17,165.14,7.32763322]
["bitfinex","SOLUSD",1762724897359,0.30268176,165.19,165.14,7.32763322]
["bitfinex","SOLUSD",1762724897561,0.71,165.28,165.19,1.27253008]
["bitfinex","SOLUSD",1762724897754,0.71,165.28,165.25,1.27253008]
["bitfinex","SOLUSD",1762724898067,9.78882769,165.25,165.19,0.30257662]
["bitfinex","SOLUSD",1762724898270,10.09139955,165.25,165.2,1.27253008]
["bitfinex","SOLUSD",1762724898565,9.78882769,165.23,165.18,1.27253008]
["bitfinex","SOLUSD",1762724898769,10.09143617,165.23,165.18,1.27253008]
["bitfinex","SOLUSD",1762724898967,0.71,165.22,165.17,6.35684127]
["bitfinex","SOLUSD",1762724899181,9.78882769,165.21,165.17,7.32665295]
["bitfinex","SOLUSD",1762724899346,9.78882769,165.21,165.17,1.27253008]
["bitfinex","SOLUSD",1762724899546,0.71,165.2,165.17,1.27253008]
["bitfinex","SOLUSD",1762724899868,0.71,165.2,165.16,0.30189578]
["bitfinex","SOLUSD",1762724900056,0.71,165.2,165.17,1.27253008]
["bitfinex","SOLUSD",1762724900249,0.71,165.2,165.16,7.32726488]
["bitfinex","SOLUSD",1762724900573,0.71,165.2,165.17,1.27253008]
["bitfinex","SOLUSD",1762724900957,0.71,165.2,165.17,7.32653642]
["bitfinex","SOLUSD",1762724902553,0.71,165.2,165.17,6.05400634]
["bitfinex","SOLUSD",1762724902966,9.78882769,165.19,165.14,1.43437921]
["bitfinex","SOLUSD",1762724903272,11.36403953,165.19,165.13,7.32836487]
["bitfinex","SOLUSD",1762724903474,1.01270008,165.18,165.13,7.32836487]
["bitfinex","SOLUSD",1762724903769,1.01270008,165.18,165.12,6.05612068]
["bitfinex","SOLUSD",1762724903770,9.78882769,165.17,165.12,6.05612068]
["bitfinex","SOLUSD",1762724903951,10.8015461,165.17,165.12,6.05612068]
["bitfinex","SOLUSD",1762724904149,0.71,165.16,165.12,6.05612068]
["bitfinex","SOLUSD",1762724904579,0.71,165.16,165.12,7.32865076]
["bitfinex","SOLUSD",1762724905069,0.71,165.16,165.11,0.30282841]
["bitfinex","SOLUSD",1762724905366,0.71,165.16,165.12,1.27253008]
["bitfinex","SOLUSD",1762724905552,0.71,165.16,165.11,21.19796308]
["bitfinex","SOLUSD",1762724905753,0.71,165.16,165.12,1.27253008]
["bitfinex","SOLUSD",1762724905948,0.71,165.16,165.11,21.19796308]
["bitfinex","SOLUSD",1762724905949,0.71,165.16,165.11,6.05654221]
["bitfinex","SOLUSD",1762724906173,1.01273674,165.16,165.11,7.32907229]
["bitfinex","SOLUSD",1762724906558,0.71,165.15,165.09,36.68175413]
["bitfinex","SOLUSD",1762724906869,9.78882769,165.14,165.1,1.27253008]
["bitfinex","SOLUSD",1762724907061,9.78882769,165.14,165.11,1.27253008]
["bitfinex","SOLUSD",1762724907356,0.71,165.13,165.11,1.27253008]
["bitfinex","SOLUSD",1762724907687,0.71,165.14,165.11,1.27253008]
["bitfinex","SOLUSD",1762724909464,0.71,165.14,165.1,6.05693519]
["bitfinex","SOLUSD",1762724909779,1.98253008,165.14,165.08,1.27253008]
["bitfinex","SOLUSD",1762724909983,2.28530348,165.14,165.08,1.27253008]
["bitfinex","SOLUSD",1762724910279,9.78882769,165.12,165.08,1.27253008]
["bitfinex","SOLUSD",1762724910979,0.71,165.11,165.09,7.32969137]
["bitfinex","SOLUSD",1762724911686,0.71,165.11,165.06,1.27253008]
["bitfinex","SOLUSD",1762724911859,9.78882769,165.1,165.06,7.3306746]
["bitfinex","SOLUSD",1762724912169,9.78882769,165.1,165.06,6.05814452]
["bitfinex","SOLUSD",1762724912364,0.71,165.09,165.06,6.05814452]
["bitfinex","SOLUSD",1762724912979,9.78882769,165.08,165.05,1.27253008]
["bitfinex","SOLUSD",1762724913167,9.78882769,165.08,165.04,7.33140159]
["bitfinex","SOLUSD",1762724913360,0.71,165.07,165.05,1.27253008]
["bitfinex","SOLUSD",1762724913564,0.71,165.07,165.04,7.33140159]
["bitfinex","SOLUSD",1762724914171,0.71,165.07,165.04,1.27253008]
["bitfinex","SOLUSD",1762724914362,0.71,165.07,165.04,7.33162176]
["bitfinex","SOLUSD",1762724914879,0.71,165.07,165.04,1.98969266]
["bitfinex","SOLUSD",1762724916965,10.09171114,165.08,165.04,1.98969266]
["bitfinex","SOLUSD",1762724917163,1.05989945,165.11,165.07,1.98969266]
["bitfinex","SOLUSD",1762724917164,9.78882769,165.11,165.07,1.98969266]
["bitfinex","SOLUSD",1762724917369,0.71,165.08,165.06,1.98969266]
["bitfinex","SOLUSD",1762724918082,0.71,165.1,165.06,1.98969266]
["bitfinex","SOLUSD",1762724919083,0.71,165.1,165.06,8.04792225]
["bitfinex","SOLUSD",1762724921185,2.69969266,165.1,165.06,6.05822959]
["bitfinex","SOLUSD",1762724921691,1.98969266,165.09,165.03,39.17266787]
["bitfinex","SOLUSD",1762724922057,9.78882769,165.08,165.04,6.05913717]
["bitfinex","SOLUSD",1762724922280,1.98969266,165.07,165.04,6.05913717]
["bitfinex","SOLUSD",1762724922462,2.69969266,165.07,165.04,6.05913717]
["bitfinex","SOLUSD",1762724922780,0.71,165.06,165.04,6.05913717]
["bitfinex","SOLUSD",1762724922983,0.71,165.06,165.03,36.38]
["bitfinex","SOLUSD",1762724922984,2.69969266,165.06,165.01,0.30301193]
["bitfinex","SOLUSD",1762724923170,2.69969266,165.06,165.01,8.04993143]
["bitfinex","SOLUSD",1762724923370,0.71,165.05,165.01,8.35294336]
["bitfinex","SOLUSD",1762724923581,0.71,165.05,165.01,8.04993143]
["bitfinex","SOLUSD",1762724924996,0.71,165.05,165.0,8.35322558]
["bitfinex","SOLUSD",1762724925181,2.69969266,165.05,165.0,6.36353292]
["bitfinex","SOLUSD",1762724925489,0.71,165.04,165.0,8.35322558]
["bitfinex","SOLUSD",1762724925790,0.71,165.04,165.0,8.05019528]
["bitfinex","SOLUSD",1762724926393,0.71,165.04,165.0,1.98969266]
["bitfinex","SOLUSD",1762724927596,0.71,165.04,165.0,8.05029632]
["bitfinex","SOLUSD",1762724927915,0.71,165.04,164.99,44.43055759]
["bitfinex","SOLUSD",1762724928588,9.78882769,165.03,164.99,6.06086493]
["bitfinex","SOLUSD",1762724929192,0.7,165.02,164.99,8.05055759]
["bitfinex","SOLUSD",1762724933622,9.78882769,165.04,165.01,1.98969266]
["bitfinex","SOLUSD",1762724933920,0.7,165.05,165.01,1.98969266]
["bitfinex","SOLUSD",1762724934693,0.7,165.05,164.99,21.51634707]
["bitfinex","SOLUSD",1762724935013,0.7,165.05,165.01,1.98969266]
["bitfinex","SOLUSD",1762724935417,0.7,165.05,165.02,6.05987153]
["bitfinex","SOLUSD",1762724935613,0.7,165.05,165.01,8.04985481]
["bitfinex","SOLUSD",1762724935916,0.7,165.05,165.01,6.06016215]
["bitfinex","SOLUSD",1762724936604,0.7,165.05,165.01,8.04985481]
["bitfinex","SOLUSD",1762724938403,0.7,165.05,165.02,6.05954846]
["bitfinex","SOLUSD",1762724940111,0.7,165.05,165.01,8.04980125]
["bitfinex","SOLUSD",1762724940436,0.7,165.05,165.01,6.06010859]
["bitfinex","SOLUSD",1762724941746,0.7,165.05,165.01,8.04980125]
["bitfinex","SOLUSD",1762724942540,0.7,165.05,165.01,23.70039818]
["bitfinex","SOLUSD",1762724943407,0.7,165.05,165.01,23.20039818]
["bitfinex","SOLUSD",1762724945334,0.7,165.05,165.01,24.00341011]
["bitfinex","SOLUSD",1762724945538,21.292,165.08,165.03,1.98969266]
["bitfinex","SOLUSD",1762724945728,1.00288345,165.08,165.03,1.98969266]
["bitfinex","SOLUSD",1762724946031,0.7,165.07,165.03,2.29266787]
["bitfinex","SOLUSD",1762724946233,0.7,165.07,165.03,1.98969266]
["bitfinex","SOLUSD",1762724946606,0.7,165.07,165.04,6.05913717]
["bitfinex","SOLUSD",1762724947838,0.7,165.07,165.03,8.35207808]
["bitfinex","SOLUSD",1762724948020,0.7,165.07,165.03,8.04910287]
["bitfinex","SOLUSD",1762724948640,0.7,165.07,165.04,36.38]
["bitfinex","SOLUSD",1762724948940,0.7,165.07,165.0,8.05017934]
["bitfinex","SOLUSD",1762724948941,11.77852035,165.05,165.0,8.05017934]
["bitfinex","SOLUSD",1762724949538,9.78882769,165.03,165.0,6.06048668]
["bitfinex","SOLUSD",1762724950036,0.7,165.03,165.0,0.3030303]
["bitfinex","SOLUSD",1762724950218,0.7,165.02,164.99,8.05054957]
["bitfinex","SOLUSD",1762724952438,0.7,165.02,164.99,1.98969266]
["bitfinex","SOLUSD",1762724953441,0.7,165.02,164.99,8.05063243]
["bitfinex","SOLUSD",1762724956216,0.7,165.03,165.0,1.98969266]
["bitfinex","SOLUSD",1762724956438,23.28169266,165.07,165.02,1.98969266]
["bitfinex","SOLUSD",1762724956637,7.06,165.09,165.04,1.98969266]
["bitfinex","SOLUSD",1762724956873,10.48882769,165.08,165.03,1.98969266]
["bitfinex","SOLUSD",1762724957443,0.7,165.07,165.03,1.98969266]
["bitfinex","SOLUSD",1762724958014,9.78882769,165.08,165.05,1.98969266]
["bitfinex","SOLUSD",1762724958214,10.48882769,165.08,165.05,1.98969266]
["bitfinex","SOLUSD",1762724958431,0.7,165.08,165.05,1.98969266]
["bitfinex","SOLUSD",1762724958823,7.06,165.09,165.05,1.98969266]
["bitfinex","SOLUSD",1762724958824,20.592,165.1,165.05,1.98969266]
["bitfinex","SOLUSD",1762724959022,0.7,165.09,165.05,1.98969266]
["bitfinex","SOLUSD",1762724960665,0.7,165.09,165.06,6.058403]
["bitfinex","SOLUSD",1762724960845,21.292,165.09,165.05,1.98969266]
["bitfinex","SOLUSD",1762724961042,21.292,165.09,165.05,8.0484241]
["bitfinex","SOLUSD",1762724961243,0.7,165.08,165.05,8.0484241]
["bitfinex","SOLUSD",1762724962634,21.292,165.09,165.05,8.0484241]
["bitfinex","SOLUSD",1762724963063,20.592,165.09,165.05,8.0484241]
["bitfinex","SOLUSD",1762724963238,0.7,165.08,165.05,8.0484241]
["bitfinex","SOLUSD",1762724965159,0.7,165.08,165.04,0.30295685]
["bitfinex","SOLUSD",1762724965364,0.7,165.08,165.03,2.29266787]
["bitfinex","SOLUSD",1762724965548,6.75770507,165.08,165.03,2.29266787]
["bitfinex","SOLUSD",1762724965749,6.75770507,165.08,165.03,1.98969266]
["bitfinex","SOLUSD",1762724965951,0.7,165.07,165.03,2.29266787]
["bitfinex","SOLUSD",1762724966155,0.7,165.07,165.03,1.98969266]
["bitfinex","SOLUSD",1762724967235,0.7,165.07,165.04,6.05913717]
["bitfinex","SOLUSD",1762724969675,0.7,165.07,165.03,8.35207552]
["bitfinex","SOLUSD",1762724969875,0.7,165.07,165.03,8.04910031]
["bitfinex","SOLUSD",1762724970074,9.78882769,165.06,165.02,38.36969266]
["bitfinex","SOLUSD",1762724970378,0.7,165.05,165.02,1.98969266]
["bitfinex","SOLUSD",1762724970873,10.48882769,165.08,165.04,1.98969266]
["bitfinex","SOLUSD",1762724971495,0.7,165.07,165.05,6.05877006]
["bitfinex","SOLUSD",1762724975671,0.7,165.07,165.04,6.05913717]
["bitfinex","SOLUSD",1762724975869,0.7,165.07,165.04,8.04882983]
["bitfinex","SOLUSD",1762724976985,0.7,165.07,165.03,7.33267117]
["bitfinex","SOLUSD",1762724978982,0.7,165.07,165.05,6.05877006]
["bitfinex","SOLUSD",1762724980190,0.7,165.07,165.03,37.65328381]
["bitfinex","SOLUSD",1762724980492,0.7,165.07,165.04,6.05913717]
["bitfinex","SOLUSD",1762724981275,0.7,165.07,165.02,15.45206151]
["bitfinex","SOLUSD",1762724981276,0.7,165.07,165.02,0.30299357]
["bitfinex","SOLUSD",1762724981485,0.7,165.07,165.03,7.33276295]
["bitfinex","SOLUSD",1762724983664,0.7,165.07,165.03,22.48152378]
["bitfinex","SOLUSD",1762724984687,102.5,165.09,165.06,1.27328381]
["bitfinex","SOLUSD",1762724984984,0.66,165.1,165.06,1.27328381]
["bitfinex","SOLUSD",1762724985360,0.66,165.1,165.05,2.07612629]
["bitfinex","SOLUSD",1762724985562,0.66,165.11,165.07,6.05803598]
["bitfinex","SOLUSD",1762724986494,0.66,165.11,165.07,7.33131979]
["bitfinex","SOLUSD",1762724987791,0.66,165.11,165.08,1.77328381]
["bitfinex","SOLUSD",1762724988171,0.66,165.11,165.08,1.27328381]
["bitfinex","SOLUSD",1762724989597,0.66,165.11,165.07,6.05802545]
["bitfinex","SOLUSD",1762724989598,1.93328381,165.11,165.07,6.05802545]
["bitfinex","SOLUSD",1762724989972,0.72,165.1,165.07,6.05802545]
["bitfinex","SOLUSD",1762724990677,9.78882769,165.09,165.06,6.05833293]
["bitfinex","SOLUSD",1762724991079,0.72,165.08,165.06,6.05833293]
["bitfinex","SOLUSD",1762724991388,0.72,165.08,165.04,6.05913717]
["bitfinex","SOLUSD",1762724991591,8.05095995,165.08,165.04,6.05913717]
["bitfinex","SOLUSD",1762724991798,8.3538434,165.08,165.03,6.05937206]
["bitfinex","SOLUSD",1762724991998,0.72,165.07,165.02,44.01610135]
["bitfinex","SOLUSD",1762724992193,0.72,165.07,165.02,43.71310778]
["bitfinex","SOLUSD",1762724992585,9.78882769,165.06,165.02,43.71310778]
["bitfinex","SOLUSD",1762724993102,0.72,165.05,165.02,43.71310778]
["bitfinex","SOLUSD",1762724993796,10.09169279,165.09,165.03,1.77328381]
["bitfinex","SOLUSD",1762724993797,10.50882769,165.09,165.03,1.77328381]
["bitfinex","SOLUSD",1762724993987,10.50882769,165.08,165.04,1.27328381]
["bitfinex","SOLUSD",1762724994492,0.72,165.07,165.04,1.27328381]
["bitfinex","SOLUSD",1762724994688,0.72,165.07,165.03,1.27328381]
["bitfinex","SOLUSD",1762724994891,0.72,165.07,165.02,6.05982397]
["bitfinex","SOLUSD",1762724995070,0.72,165.07,165.02,7.33310778]
["bitfinex","SOLUSD",1762724995896,0.72,165.07,165.02,22.4827866]
["bitfinex","SOLUSD",1762724996910,0.72,165.07,165.03,1.27328381]
["bitfinex","SOLUSD",1762724997192,1.99328381,165.07,165.02,6.05982397]
["bitfinex","SOLUSD",1762724997395,1.27328381,165.06,165.02,6.05982397]
["bitfinex","SOLUSD",1762724997612,1.99328381,165.06,165.02,6.05982397]
["bitfinex","SOLUSD",1762724997774,0.72,165.05,165.02,6.05982397]
["bitfinex","SOLUSD",1762724997969,0.72,165.05,165.01,6.06023877]
["bitfinex","SOLUSD",1762724998171,39.3941115,165.08,165.03,1.27328381]
["bitfinex","SOLUSD",1762724998378,0.72,165.07,165.03,1.27328381]
["bitfinex","SOLUSD",1762724998583,0.72,165.07,165.03,1.77328381]
["bitfinex","SOLUSD",1762724998999,0.72,165.07,165.03,1.27328381]
["bitfinex","SOLUSD",1762725000604,0.72,165.07,165.04,1.27328381]
["bitfinex","SOLUSD",1762725001788,17.11171114,165.08,165.04,1.27328381]
["bitfinex","SOLUSD",1762725001993,22.16813056,165.1,165.05,1.77328381]
["bitfinex","SOLUSD",1762725001994,21.312,165.1,165.05,1.77328381]
["bitfinex","SOLUSD",1762725002384,0.72,165.09,165.04,0.30295685]
["bitfinex","SOLUSD",1762725002588,0.72,165.09,165.05,1.27328381]
["bitfinex","SOLUSD",1762725002783,0.72,165.09,165.06,6.058403]
["bitfinex","SOLUSD",1762725003310,1.27328381,165.08,165.02,0.30299356]
["bitfinex","SOLUSD",1762725003607,6.77743735,165.09,165.03,1.27328381]
["bitfinex","SOLUSD",1762725003608,14.41198926,165.09,165.03,1.27328381]
["bitfinex","SOLUSD",1762725003801,0.72,165.08,165.03,1.27328381]
["bitfinex","SOLUSD",1762725004204,0.72,165.08,165.03,1.57625901]
["bitfinex","SOLUSD",1762725004382,0.72,165.08,165.04,1.27328381]
["bitfinex","SOLUSD",1762725004782,0.72,165.08,165.05,6.05877006]
["bitfinex","SOLUSD",1762725005481,0.72,165.08,165.04,0.16266472]
["bitfinex","SOLUSD",1762725005679,0.72,165.08,165.03,1.77328381]
["bitfinex","SOLUSD",1762725005915,0.72,165.08,165.03,1.93615046]
["bitfinex","SOLUSD",1762725006610,9.78882769,165.07,165.03,6.0594429]
["bitfinex","SOLUSD",1762725006912,10.09172948,165.07,165.03,6.0594429]
["bitfinex","SOLUSD",1762725007112,0.72,165.06,165.03,6.0594429]
["bitfinex","SOLUSD",1762725009488,0.72,165.06,165.03,7.33272671]
["bitfinex","SOLUSD",1762725009995,0.72,165.06,165.03,6.0594429]
["bitfinex","SOLUSD",1762725015322,0.72,165.06,165.02,21.20955035]
["bitfinex","SOLUSD",1762725015511,0.72,165.06,165.02,22.48283416]
["bitfinex","SOLUSD",1762725015713,0.72,165.06,165.02,21.20955035]
["bitfinex","SOLUSD",1762725018326,0.72,165.06,165.04,6.05913717]
["bitfinex","SOLUSD",1762725018820,0.72,165.06,165.03,36.38]
["bitfinex","SOLUSD",1762725019119,0.72,165.06,165.03,42.43938208]
["bitfinex","SOLUSD",1762725024728,9.78882769,165.05,165.03,6.05938208]
["bitfinex","SOLUSD",1762725024923,0.66,165.04,165.03,6.05938208]
["bitfinex","SOLUSD",1762725025730,0.66,165.04,165.01,6.06023877]
["bitfinex","SOLUSD",1762725028335,0.66,165.04,165.02,6.0595299]
["bitfinex","SOLUSD",1762725030008,7.02,165.05,165.02,7.33281371]
["bitfinex","SOLUSD",1762725030225,9.78882769,165.07,165.04,1.27328381]
["bitfinex","SOLUSD",1762725030527,10.44882769,165.07,165.04,6.05894767]
["bitfinex","SOLUSD",1762725030704,0.66,165.06,165.04,6.05894767]
["bitfinex","SOLUSD",1762725031819,10.44882769,165.07,165.04,6.05894767]
["bitfinex","SOLUSD",1762725032030,0.66,165.06,165.04,6.05894767]
["bitfinex","SOLUSD",1762725032413,9.78882769,165.07,165.04,6.05894767]
["bitfinex","SOLUSD",1762725032610,7.68,165.08,165.04,59.36007442]
["bitfinex","SOLUSD",1762725033014,7.68,165.08,165.05,1.27328381]
["bitfinex","SOLUSD",1762725033015,0.66,165.08,165.05,1.27328381]
["bitfinex","SOLUSD",1762725033538,0.66,165.08,165.03,6.05943316]
["bitfinex","SOLUSD",1762725033710,0.66,165.08,165.03,2.07625902]
["bitfinex","SOLUSD",1762725034327,0.66,165.08,165.04,6.05913717]
["bitfinex","SOLUSD",1762725034535,1.93328381,165.08,165.04,6.05913717]
["bitfinex","SOLUSD",1762725034905,0.66,165.07,165.04,6.05913717]
["bitfinex","SOLUSD",1762725038129,9.78882769,165.08,165.04,6.55913717]
["bitfinex","SOLUSD",1762725038327,10.44882769,165.08,165.04,23.69662404]
["bitfinex","SOLUSD",1762725038632,0.66,165.07,165.04,23.19662404]
["bitfinex","SOLUSD",1762725040347,0.66,165.07,165.04,21.20698011]
["bitfinex","SOLUSD",1762725042114,0.66,165.07,165.03,6.22234023]
["bitfinex","SOLUSD",1762725042318,0.66,165.07,165.03,6.05937755]
["bitfinex","SOLUSD",1762725042319,2.64964393,165.07,165.03,6.05937755]
["bitfinex","SOLUSD",1762725042517,0.66,165.07,165.03,6.05937755]
["bitfinex","SOLUSD",1762725042815,7.68,165.06,165.03,6.05937755]
["bitfinex","SOLUSD",1762725043426,7.68,165.06,165.03,23.19778231]
["bitfinex","SOLUSD",1762725043724,16.80882769,165.08,165.03,23.69778231]
["bitfinex","SOLUSD",1762725043934,0.66,165.07,165.03,23.86084103]
["bitfinex","SOLUSD",1762725044130,0.66,165.07,165.03,23.19778231]
["bitfinex","SOLUSD",1762725045350,0.66,165.07,165.03,21.20813838]
["bitfinex","SOLUSD",1762725047032,0.66,165.07,165.03,23.19778231]
["bitfinex","SOLUSD",1762725048543,0.66,165.07,165.03,8.04902148]
["bitfinex","SOLUSD",1762725048937,0.66,165.07,165.03,23.19778231]
["bitfinex","SOLUSD",1762725049134,0.66,165.07,165.03,23.69778231]
["bitfinex","SOLUSD",1762725049345,0.66,165.07,165.03,21.70813838]
["bitfinex","SOLUSD",1762725049648,0.66,165.07,165.03,23.19778231]
["bitfinex","SOLUSD",1762725051945,0.66,165.07,165.03,21.20813838]
["bitfinex","SOLUSD",1762725052552,0.66,165.07,165.03,6.05937755]
["bitfinex","SOLUSD",1762725055449,2.64964393,165.07,165.02,42.43987153]
["bitfinex","SOLUSD",1762725055628,9.78882769,165.05,165.01,6.06015729]
["bitfinex","SOLUSD",1762725055834,16.80882769,165.05,165.01,8.04980122]
["bitfinex","SOLUSD",1762725056056,0.67,165.04,165.01,8.04980122]
["bitfinex","SOLUSD",1762725056257,0.67,165.04,165.01,6.06015729]
["bitfinex","SOLUSD",1762725057756,0.67,165.04,165.0,6.06049081]
["bitfinex","SOLUSD",1762725058333,2.65964393,165.04,164.99,42.44091294]
["bitfinex","SOLUSD",1762725058660,9.78882769,165.03,164.99,44.43055687]
["bitfinex","SOLUSD",1762725058965,10.45882769,165.03,164.99,44.43055687]
["bitfinex","SOLUSD",1762725059165,0.67,165.02,164.99,44.43055687]
["bitfinex","SOLUSD",1762725059535,0.67,165.02,164.98,42.6412604]
["bitfinex","SOLUSD",1762725059738,7.69,165.02,164.98,38.56964393]
["bitfinex","SOLUSD",1762725060138,0.67,165.01,164.98,44.63095442]
["bitfinex","SOLUSD",1762725060557,0.67,165.01,164.98,6.26131049]
["bitfinex","SOLUSD",1762725061247,9.78882769,165.0,164.98,0.2]
["bitfinex","SOLUSD",1762725061640,0.67,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725062357,0.67,164.99,164.98,6.26134076]
["bitfinex","SOLUSD",1762725062545,0.67,165.0,164.98,6.26134076]
["bitfinex","SOLUSD",1762725063757,7.02,165.02,164.99,2.48964393]
["bitfinex","SOLUSD",1762725063952,7.02,165.02,164.99,1.98964393]
["bitfinex","SOLUSD",1762725064157,7.69,165.02,164.99,1.98964393]
["bitfinex","SOLUSD",1762725065052,7.69,165.02,165.0,6.06060606]
["bitfinex","SOLUSD",1762725065640,7.02,165.02,165.0,6.06060606]
["bitfinex","SOLUSD",1762725065850,7.02,165.02,165.0,8.05024999]
["bitfinex","SOLUSD",1762725067875,0.67,165.03,165.0,8.05024999]
["bitfinex","SOLUSD",1762725068767,0.67,165.03,164.98,52.53641895]
["bitfinex","SOLUSD",1762725068768,9.78882769,165.02,164.98,6.2610158]
["bitfinex","SOLUSD",1762725068974,16.80882769,165.02,164.98,8.25065973]
["bitfinex","SOLUSD",1762725069161,0.67,165.01,164.98,8.25065973]
["bitfinex","SOLUSD",1762725069470,0.67,165.01,164.99,1.98964393]
["bitfinex","SOLUSD",1762725070679,0.67,165.01,164.98,21.41436772]
["bitfinex","SOLUSD",1762725070862,0.67,165.01,164.98,23.40401165]
["bitfinex","SOLUSD",1762725073982,0.67,165.01,164.99,6.0609067]
["bitfinex","SOLUSD",1762725076292,9.78882769,165.0,164.98,0.2]
["bitfinex","SOLUSD",1762725076785,0.66,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725077175,7.68,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725078388,17.46882769,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725078566,21.252,165.03,164.98,45.13098469]
["bitfinex","SOLUSD",1762725078765,21.252,165.03,164.99,1.98964393]
["bitfinex","SOLUSD",1762725078966,21.252,165.03,165.0,1.98964393]
["bitfinex","SOLUSD",1762725079497,0.66,165.02,165.0,1.98964393]
["bitfinex","SOLUSD",1762725079683,0.66,165.02,164.99,1.98964393]
["bitfinex","SOLUSD",1762725080899,7.02,165.04,165.0,8.55024999]
["bitfinex","SOLUSD",1762725081203,7.68,165.04,165.01,1.98964393]
["bitfinex","SOLUSD",1762725082507,7.68,165.04,165.02,6.05987153]
["bitfinex","SOLUSD",1762725082809,7.68,165.04,165.01,44.4297795]
["bitfinex","SOLUSD",1762725082810,0.66,165.03,165.01,44.4297795]
["bitfinex","SOLUSD",1762725083392,0.66,165.03,165.01,42.44013557]
["bitfinex","SOLUSD",1762725084209,0.66,165.03,164.99,43.4]
["bitfinex","SOLUSD",1762725084409,0.66,165.03,164.99,7.02]
["bitfinex","SOLUSD",1762725084704,9.78882769,165.02,164.98,6.26121263]
["bitfinex","SOLUSD",1762725084907,10.09182126,165.02,164.98,6.26121263]
["bitfinex","SOLUSD",1762725085085,7.68,165.01,164.98,6.26121263]
["bitfinex","SOLUSD",1762725085286,7.68,165.01,164.98,0.2]
["bitfinex","SOLUSD",1762725085499,0.66,165.0,164.98,0.2]
["bitfinex","SOLUSD",1762725087893,9.78882769,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725088297,10.44882769,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725088504,12.43847162,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725088701,18.49944501,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725092500,25.51944501,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725093619,23.52980108,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725093820,19.45847162,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725094205,25.51944501,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725094911,31.68214569,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725095815,29.69250176,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725096120,31.68214569,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725096934,30.96754511,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725101028,30.96754511,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1762725101633,29.69250176,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1762725101815,30.96754511,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1762725102733,23.94754511,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1762725102914,30.96754511,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1762725105317,23.94754511,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1762725105516,30.96754511,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1762725105719,23.94754511,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1762725106112,30.96754511,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1762725113338,11.06387104,164.95,164.94,0.1]
["bitfinex","SOLUSD",1762725113539,18.75387104,164.95,164.94,0.1]
["bitfinex","SOLUSD",1762725113715,19.51167643,164.95,164.94,0.1]
["bitfinex","SOLUSD",1762725113921,21.93981859,164.95,164.94,0.1]
["bitfinex","SOLUSD",1762725114416,28.00226175,164.95,164.94,0.1]
["bitfinex","SOLUSD",1762725124044,1.27504335,164.98,164.94,0.6]
["bitfinex","SOLUSD",1762725124247,11.06387104,164.96,164.94,0.6]
["bitfinex","SOLUSD",1762725124462,18.08387104,164.96,164.94,0.6]
["bitfinex","SOLUSD",1762725124639,11.06387104,164.95,164.94,0.1]
["bitfinex","SOLUSD",1762725124835,11.73387104,164.95,164.94,0.1]
["bitfinex","SOLUSD",1762725125345,14.1620132,164.95,164.94,0.1]
["bitfinex","SOLUSD",1762725125540,20.22445636,164.95,164.94,0.1]
["bitfinex","SOLUSD",1762725126358,30.38082769,164.91,164.9,0.2]
["bitfinex","SOLUSD",1762725126561,30.38082769,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762725126774,31.13895481,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762725127071,19.25770706,164.88,164.87,0.86]
["bitfinex","SOLUSD",1762725127253,16.82882769,164.88,164.87,0.86]
["bitfinex","SOLUSD",1762725128840,7.04,164.88,164.87,0.86]
["bitfinex","SOLUSD",1762725130942,7.04,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762725131570,7.04,164.88,164.87,20.2]
["bitfinex","SOLUSD",1762725131780,24.83888802,164.88,164.87,20.2]
["bitfinex","SOLUSD",1762725132089,43.05548333,164.88,164.87,20.2]
["bitfinex","SOLUSD",1762725132260,63.1305671,164.88,164.87,20.2]
["bitfinex","SOLUSD",1762725132658,64.40561045,164.88,164.87,20.2]
["bitfinex","SOLUSD",1762725134973,43.81361045,164.88,164.87,20.2]
["bitfinex","SOLUSD",1762725143886,46.98265064,164.88,164.87,20.2]
["bitfinex","SOLUSD",1762725144189,15.85421253,164.87,164.85,0.2]
["bitfinex","SOLUSD",1762725144471,30.38082769,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762725144775,38.69587104,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762725144958,39.37587104,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762725145164,11.06387104,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762725145361,11.74387104,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762725145956,14.17422617,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762725146393,20.24145102,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762725146679,149.69345102,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762725146854,148.41840767,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762725147177,149.69345102,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762725152380,142.65345102,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762725152886,149.69345102,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762725153686,150.37345102,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762725154665,129.78145102,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762725155964,27.28145102,164.82,164.81,1e-08]
["bitfinex","SOLUSD",1762725156164,9.78882769,164.8,164.79,0.2]
["bitfinex","SOLUSD",1762725156375,18.86236618,164.8,164.79,0.2]
["bitfinex","SOLUSD",1762725156694,19.54236618,164.8,164.79,0.2]
["bitfinex","SOLUSD",1762725156980,28.04112555,164.8,164.79,0.2]
["bitfinex","SOLUSD",1762725158060,29.3161689,164.8,164.79,0.2]
["bitfinex","SOLUSD",1762725158987,30.76170238,164.8,164.79,0.2]
["bitfinex","SOLUSD",1762725159593,30.76170238,164.8,164.79,1e-08]
["bitfinex","SOLUSD",1762725160687,30.38082769,164.78,164.77,0.1]
["bitfinex","SOLUSD",1762725160885,46.24592263,164.78,164.77,0.1]
["bitfinex","SOLUSD",1762725161066,46.92592263,164.78,164.77,0.1]
["bitfinex","SOLUSD",1762725161269,49.35686857,164.78,164.77,0.1]
["bitfinex","SOLUSD",1762725162592,49.35686857,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725167589,21.04486857,164.78,164.77,0.68000001]
["bitfinex","SOLUSD",1762725167794,14.21758372,164.78,164.77,0.68000001]
["bitfinex","SOLUSD",1762725167977,16.82882769,164.78,164.77,0.68000001]
["bitfinex","SOLUSD",1762725168178,37.42082769,164.78,164.77,0.68000001]
["bitfinex","SOLUSD",1762725168375,9.78882769,164.78,164.77,0.68000001]
["bitfinex","SOLUSD",1762725168577,16.82882769,164.78,164.77,0.68000001]
["bitfinex","SOLUSD",1762725169897,9.78882769,164.78,164.77,0.68000001]
["bitfinex","SOLUSD",1762725170773,16.82882769,164.78,164.77,0.68000001]
["bitfinex","SOLUSD",1762725171078,7.04,164.78,164.77,6.74906598]
["bitfinex","SOLUSD",1762725171294,7.04,164.78,164.77,0.68000001]
["bitfinex","SOLUSD",1762725171799,16.82882769,164.78,164.77,0.68000001]
["bitfinex","SOLUSD",1762725183295,46.14733543,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725184694,25.55533543,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725185102,27.98583824,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725186609,25.55533543,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725186788,27.98583824,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725186989,25.55533543,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725187189,27.98583824,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725187890,27.98613364,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725191528,18.94832355,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725191696,27.96613364,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725194614,40.87813364,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725194815,24.87533543,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725195120,45.46733543,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725195295,24.87533543,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725195691,45.46733543,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725195915,30.38082769,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725196117,37.40082769,164.78,164.77,0.70000001]
["bitfinex","SOLUSD",1762725196299,18.80663778,164.78,164.77,0.70000001]
["bitfinex","SOLUSD",1762725197617,18.80663778,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725197618,26.29392263,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725198313,28.72457313,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725200300,26.06676304,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725200608,1.99781009,164.84,164.77,2.6978101]
["bitfinex","SOLUSD",1762725200810,7.04,164.82,164.8,1.99781009]
["bitfinex","SOLUSD",1762725201127,15.01924784,164.89,164.81,1.99781009]
["bitfinex","SOLUSD",1762725201306,20.592,164.86,164.83,8.06466685]
["bitfinex","SOLUSD",1762725201496,7.04,164.85,164.83,1.99781009]
["bitfinex","SOLUSD",1762725201705,7.04,164.85,164.82,8.06493927]
["bitfinex","SOLUSD",1762725202309,7.04,164.85,164.83,1.99781009]
["bitfinex","SOLUSD",1762725202833,7.04,164.85,164.83,8.06430008]
["bitfinex","SOLUSD",1762725203006,9.78882769,164.87,164.83,8.06430008]
["bitfinex","SOLUSD",1762725203323,7.04,164.86,164.83,1.99781009]
["bitfinex","SOLUSD",1762725203528,7.04,164.86,164.83,8.0645969]
["bitfinex","SOLUSD",1762725203736,9.03781009,164.86,164.82,0.30326509]
["bitfinex","SOLUSD",1762725203901,7.04,164.86,164.81,1.99781009]
["bitfinex","SOLUSD",1762725204505,12.44663778,164.85,164.81,0.30337964]
["bitfinex","SOLUSD",1762725204812,1.99781009,164.84,164.8,6.3712659]
["bitfinex","SOLUSD",1762725205006,7.04,164.83,164.8,6.06786785]
["bitfinex","SOLUSD",1762725206531,9.03781009,164.83,164.8,6.06786785]
["bitfinex","SOLUSD",1762725207625,7.04,164.83,164.79,6.06832938]
["bitfinex","SOLUSD",1762725208131,9.03781009,164.83,164.78,0.30343488]
["bitfinex","SOLUSD",1762725208328,9.03781009,164.83,164.77,8.37005733]
["bitfinex","SOLUSD",1762725208727,1.99781009,164.79,164.77,0.30345329]
["bitfinex","SOLUSD",1762725209028,1.99781009,164.79,164.77,1e-08]
["bitfinex","SOLUSD",1762725209416,9.03781009,164.8,164.77,1e-08]
["bitfinex","SOLUSD",1762725210015,1.99781009,164.8,164.77,1e-08]
["bitfinex","SOLUSD",1762725210326,9.03781009,164.79,164.77,1e-08]
["bitfinex","SOLUSD",1762725210637,11.78663778,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725211832,17.85533543,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725212821,19.26362612,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725214332,26.30362612,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725214913,0.30339805,164.8,164.77,1e-08]
["bitfinex","SOLUSD",1762725214914,9.78882769,164.8,164.77,1e-08]
["bitfinex","SOLUSD",1762725215119,7.04,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725215719,0.30334283,164.83,164.77,1e-08]
["bitfinex","SOLUSD",1762725215720,7.06,164.79,164.77,1e-08]
["bitfinex","SOLUSD",1762725216040,0.66,164.85,164.78,1.99781009]
["bitfinex","SOLUSD",1762725216210,9.78882769,164.83,164.78,0.30276162]
["bitfinex","SOLUSD",1762725216551,9.78882769,164.83,164.77,8.37032936]
["bitfinex","SOLUSD",1762725216732,9.78882769,164.83,164.77,23.54299428]
["bitfinex","SOLUSD",1762725216909,29.64981009,164.84,164.79,1.99781009]
["bitfinex","SOLUSD",1762725216910,7.04,164.82,164.79,1.99781009]
["bitfinex","SOLUSD",1762725217220,7.04,164.82,164.78,1.99781009]
["bitfinex","SOLUSD",1762725218545,7.04,164.82,164.79,6.06832938]
["bitfinex","SOLUSD",1762725219015,7.04,164.82,164.79,8.06613947]
["bitfinex","SOLUSD",1762725219335,9.03781009,164.82,164.78,0.30343487]
["bitfinex","SOLUSD",1762725219532,9.03781009,164.82,164.77,1e-08]
["bitfinex","SOLUSD",1762725219912,7.7,164.82,164.77,6.06877177]
["bitfinex","SOLUSD",1762725220115,9.69781009,164.82,164.77,6.06877177]
["bitfinex","SOLUSD",1762725220326,9.03781009,164.82,164.77,6.06877177]
["bitfinex","SOLUSD",1762725220711,15.10509046,164.82,164.77,6.06877177]
["bitfinex","SOLUSD",1762725220917,15.04470904,164.82,164.77,6.06877177]
["bitfinex","SOLUSD",1762725221234,1.27742867,164.8,164.77,1e-08]
["bitfinex","SOLUSD",1762725221532,7.04,164.79,164.77,1e-08]
["bitfinex","SOLUSD",1762725222317,9.78882769,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725227741,11.06625636,164.81,164.77,1e-08]
["bitfinex","SOLUSD",1762725227917,7.04,164.8,164.77,1e-08]
["bitfinex","SOLUSD",1762725234742,7.04,164.8,164.77,6.06906598]
["bitfinex","SOLUSD",1762725238646,7.04,164.8,164.77,7.34649465]
["bitfinex","SOLUSD",1762725238854,11.74625636,164.83,164.77,22.51915957]
["bitfinex","SOLUSD",1762725239061,7.04,164.82,164.77,22.68776578]
["bitfinex","SOLUSD",1762725241949,7.04,164.82,164.77,21.41033711]
["bitfinex","SOLUSD",1762725242136,7.72,164.82,164.77,22.68776578]
["bitfinex","SOLUSD",1762725243341,0.68,164.81,164.77,6.23767219]
["bitfinex","SOLUSD",1762725243658,1.27742867,164.79,164.77,1e-08]
["bitfinex","SOLUSD",1762725243861,11.06625636,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725244037,11.74625636,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725245167,17.81495401,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725245658,11.74625636,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725245838,9.78882769,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725246253,11.06625636,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725246564,11.74625636,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725246865,17.81495401,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725248065,11.74625636,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725248252,17.81495401,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725248450,11.74625636,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725250155,17.81495401,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725253159,11.06625636,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725253370,11.74625636,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725253749,10.46882769,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725254051,11.74625636,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725255455,17.81495401,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725255968,38.40695401,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725257681,37.12952534,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725257865,38.40695401,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725258268,31.06082769,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725258474,38.40695401,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725259582,32.33825636,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725259880,38.40695401,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725262761,32.33825636,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725264289,38.40695401,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725267791,18.5632447,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1762725268298,30.38082769,164.74,164.68,6.37588054]
["bitfinex","SOLUSD",1762725268462,1.27742867,164.72,164.68,6.37588054]
["bitfinex","SOLUSD",1762725268665,7.02,164.71,164.67,42.49265378]
["bitfinex","SOLUSD",1762725268896,9.01742867,164.71,164.67,42.49265378]
["bitfinex","SOLUSD",1762725269102,9.01742867,164.71,164.67,6.07265378]
["bitfinex","SOLUSD",1762725269594,1.27742867,164.69,164.65,6.37682476]
["bitfinex","SOLUSD",1762725269768,7.02,164.69,164.65,6.0731503]
["bitfinex","SOLUSD",1762725269968,7.74,164.69,164.65,6.0731503]
["bitfinex","SOLUSD",1762725270188,0.72,164.68,164.65,6.0731503]
["bitfinex","SOLUSD",1762725270491,7.02,164.69,164.65,6.0731503]
["bitfinex","SOLUSD",1762725270688,7.74,164.69,164.65,6.0731503]
["bitfinex","SOLUSD",1762725270999,7.02,164.69,164.65,7.35057897]
["bitfinex","SOLUSD",1762725271573,7.74,164.69,164.65,6.0731503]
["bitfinex","SOLUSD",1762725271778,7.74,164.69,164.65,7.35057897]
["bitfinex","SOLUSD",1762725271979,7.02,164.72,164.68,1.27742867]
["bitfinex","SOLUSD",1762725272175,7.02,164.72,164.7,1.27742867]
["bitfinex","SOLUSD",1762725272892,7.02,164.76,164.71,1.27742867]
["bitfinex","SOLUSD",1762725273188,7.02,164.76,164.74,1.27742867]
["bitfinex","SOLUSD",1762725273379,7.02,164.77,164.74,1.27742867]
["bitfinex","SOLUSD",1762725273893,7.02,164.77,164.75,1.27742867]
["bitfinex","SOLUSD",1762725274592,7.02,164.77,164.75,7.34717562]
["bitfinex","SOLUSD",1762725274892,7.02,164.77,164.75,6.06974695]
["bitfinex","SOLUSD",1762725275093,7.02,164.77,164.74,7.34759681]
["bitfinex","SOLUSD",1762725275291,0.72,164.76,164.73,6.07052258]
["bitfinex","SOLUSD",1762725275499,7.74,164.77,164.73,6.07052258]
["bitfinex","SOLUSD",1762725275784,7.32345329,164.77,164.73,6.07052258]
["bitfinex","SOLUSD",1762725275992,0.72,164.76,164.73,6.07052258]
["bitfinex","SOLUSD",1762725276493,1.99742867,164.76,164.72,6.07079644]
["bitfinex","SOLUSD",1762725276878,10.50882769,164.75,164.72,6.07079644]
["bitfinex","SOLUSD",1762725277082,7.02,164.74,164.72,6.07079644]
["bitfinex","SOLUSD",1762725277283,7.74,164.74,164.72,6.07079644]
["bitfinex","SOLUSD",1762725278196,7.74,164.74,164.71,6.07127678]
["bitfinex","SOLUSD",1762725278692,7.02,164.74,164.71,6.07127678]
["bitfinex","SOLUSD",1762725278997,0.72,164.73,164.69,7.65275381]
["bitfinex","SOLUSD",1762725279174,0.72,164.73,164.69,7.34915311]
["bitfinex","SOLUSD",1762725279373,0.72,164.73,164.69,6.07172444]
["bitfinex","SOLUSD",1762725281994,0.72,164.73,164.69,6.37532514]
["bitfinex","SOLUSD",1762725282209,0.72,164.73,164.69,6.07172444]
["bitfinex","SOLUSD",1762725284086,0.72,164.73,164.7,6.07151701]
["bitfinex","SOLUSD",1762725285010,2.71802276,164.73,164.7,6.07151701]
["bitfinex","SOLUSD",1762725285506,0.68,164.72,164.7,6.07151701]
["bitfinex","SOLUSD",1762725285987,0.68,164.72,164.67,36.42]
["bitfinex","SOLUSD",1762725285988,7.02,164.71,164.67,36.42]
["bitfinex","SOLUSD",1762725286194,9.01802276,164.71,164.68,6.07228453]
["bitfinex","SOLUSD",1762725286377,0.68,164.7,164.68,6.07228453]
["bitfinex","SOLUSD",1762725286783,9.69802276,164.71,164.68,6.07228453]
["bitfinex","SOLUSD",1762725287000,0.71,164.7,164.68,6.07228453]
["bitfinex","SOLUSD",1762725289004,1.99802276,164.69,164.66,6.07312036]
["bitfinex","SOLUSD",1762725289188,2.70802276,164.7,164.66,6.07312036]
["bitfinex","SOLUSD",1762725289713,0.71,164.69,164.66,6.07312036]
["bitfinex","SOLUSD",1762725290504,0.71,164.69,164.65,36.72367446]
["bitfinex","SOLUSD",1762725290505,7.04,164.68,164.65,6.07339638]
["bitfinex","SOLUSD",1762725290698,9.03802276,164.68,164.65,6.07339638]
["bitfinex","SOLUSD",1762725290900,0.71,164.67,164.65,6.07339638]
["bitfinex","SOLUSD",1762725291286,7.04,164.66,164.64,0.1]
["bitfinex","SOLUSD",1762725291494,1.99802276,164.65,164.64,0.1]
["bitfinex","SOLUSD",1762725291690,0.71,164.65,164.64,0.1]
["bitfinex","SOLUSD",1762725292321,2.70802276,164.65,164.64,0.1]
["bitfinex","SOLUSD",1762725292715,12.49685045,164.65,164.64,0.1]
["bitfinex","SOLUSD",1762725295303,9.78882769,164.64,164.6,0.1]
["bitfinex","SOLUSD",1762725295494,11.78685045,164.62,164.6,0.1]
["bitfinex","SOLUSD",1762725295694,11.78685045,164.61,164.6,0.1]
["bitfinex","SOLUSD",1762725295894,33.08885045,164.61,164.6,0.1]
["bitfinex","SOLUSD",1762725296995,39.16381551,164.61,164.6,0.1]
["bitfinex","SOLUSD",1762725297620,33.08885045,164.61,164.6,0.1]
["bitfinex","SOLUSD",1762725297819,39.16381551,164.61,164.6,0.1]
["bitfinex","SOLUSD",1762725298211,37.16579275,164.61,164.6,0.1]
["bitfinex","SOLUSD",1762725298397,39.16381551,164.61,164.6,0.1]
["bitfinex","SOLUSD",1762725299221,33.08885045,164.61,164.6,0.1]
["bitfinex","SOLUSD",1762725299522,0.71,164.64,164.6,6.17533414]
["bitfinex","SOLUSD",1762725299823,7.04,164.64,164.6,8.2833569]
["bitfinex","SOLUSD",1762725300639,9.78882769,164.6,164.52,0.40391441]
["bitfinex","SOLUSD",1762725300849,11.78685045,164.53,164.52,0.1]
["bitfinex","SOLUSD",1762725301130,45.51676937,164.53,164.52,0.1]
["bitfinex","SOLUSD",1762725301330,46.22676937,164.53,164.52,0.1]
["bitfinex","SOLUSD",1762725301709,21.302,164.53,164.52,0.1]
["bitfinex","SOLUSD",1762725302022,20.592,164.53,164.52,0.1]
["bitfinex","SOLUSD",1762725302332,27.672,164.55,164.52,0.1]
["bitfinex","SOLUSD",1762725302628,27.672,164.55,164.52,6.85820638]
["bitfinex","SOLUSD",1762725302812,27.672,164.55,164.52,6.17820638]
["bitfinex","SOLUSD",1762725303015,28.382,164.55,164.52,0.1]
["bitfinex","SOLUSD",1762725303322,9.78802276,164.57,164.52,6.17826407]
["bitfinex","SOLUSD",1762725303501,2.70802276,164.56,164.52,6.17826407]
["bitfinex","SOLUSD",1762725304604,0.71,164.56,164.52,6.17826407]
["bitfinex","SOLUSD",1762725304809,2.70802276,164.56,164.52,6.17826407]
["bitfinex","SOLUSD",1762725306130,0.71,164.55,164.52,0.1]
["bitfinex","SOLUSD",1762725306338,2.70802276,164.56,164.52,0.1]
["bitfinex","SOLUSD",1762725306526,22.59002276,164.57,164.52,6.858228]
["bitfinex","SOLUSD",1762725306825,23.30002276,164.57,164.52,6.858228]
["bitfinex","SOLUSD",1762725307202,23.30002276,164.57,164.52,6.178228]
["bitfinex","SOLUSD",1762725307423,19.34325383,164.58,164.53,6.757783]
["bitfinex","SOLUSD",1762725307424,3.17452457,164.58,164.53,6.757783]
["bitfinex","SOLUSD",1762725307624,22.59002276,164.59,164.53,7.06138996]
["bitfinex","SOLUSD",1762725307821,20.592,164.59,164.54,0.68]
["bitfinex","SOLUSD",1762725308030,20.592,164.59,164.55,7.08]
["bitfinex","SOLUSD",1762725308205,9.78882769,164.61,164.55,9.07802276]
["bitfinex","SOLUSD",1762725308406,11.78685045,164.61,164.56,0.68]
["bitfinex","SOLUSD",1762725308824,14.59151934,164.61,164.56,0.68]
["bitfinex","SOLUSD",1762725309020,35.18351934,164.61,164.56,0.68]
["bitfinex","SOLUSD",1762725309424,30.38082769,164.61,164.57,6.07644163]
["bitfinex","SOLUSD",1762725309816,20.592,164.61,164.57,6.07644163]
["bitfinex","SOLUSD",1762725310127,20.592,164.61,164.58,0.68]
["bitfinex","SOLUSD",1762725310624,0.71,164.62,164.57,7.08]
["bitfinex","SOLUSD",1762725310935,21.302,164.62,164.57,7.08]
["bitfinex","SOLUSD",1762725311108,26.10469165,164.62,164.57,7.08]
["bitfinex","SOLUSD",1762725311513,21.302,164.62,164.57,7.08]
["bitfinex","SOLUSD",1762725312010,20.592,164.62,164.57,7.08]
["bitfinex","SOLUSD",1762725312425,20.592,164.62,164.58,6.07607242]
["bitfinex","SOLUSD",1762725312625,20.592,164.62,164.58,6.21607242]
["bitfinex","SOLUSD",1762725313839,4.80269165,164.65,164.59,0.14]
["bitfinex","SOLUSD",1762725314137,26.11469165,164.65,164.59,4.94269165]
["bitfinex","SOLUSD",1762725314324,3.17267505,164.67,164.6,4.80269165]
["bitfinex","SOLUSD",1762725314527,4.80269165,164.66,164.59,4.94269165]
["bitfinex","SOLUSD",1762725314832,5.52269165,164.66,164.61,7.06]
["bitfinex","SOLUSD",1762725315036,0.72,164.66,164.61,7.06]
["bitfinex","SOLUSD",1762725315332,4.80269165,164.67,164.62,0.14]
["bitfinex","SOLUSD",1762725315518,0.72,164.69,164.62,4.94269165]
["bitfinex","SOLUSD",1762725315706,0.72,164.71,164.66,6.07312036]
["bitfinex","SOLUSD",1762725315906,0.72,164.71,164.66,13.15312036]
["bitfinex","SOLUSD",1762725316128,0.72,164.71,164.66,28.33592128]
["bitfinex","SOLUSD",1762725316331,0.72,164.71,164.66,28.47592128]
["bitfinex","SOLUSD",1762725316630,0.72,164.73,164.67,4.94269165]
["bitfinex","SOLUSD",1762725316817,20.592,164.74,164.68,4.80269165]
["bitfinex","SOLUSD",1762725317014,5.52269165,164.75,164.66,28.33592128]
["bitfinex","SOLUSD",1762725317015,0.72,164.75,164.69,4.94269165]
["bitfinex","SOLUSD",1762725317241,0.72,164.77,164.7,7.08]
["bitfinex","SOLUSD",1762725317411,5.52269165,164.76,164.7,12.02269165]
["bitfinex","SOLUSD",1762725317819,5.52269165,164.76,164.71,21.24946875]
["bitfinex","SOLUSD",1762725318533,4.80269165,164.76,164.71,21.24946875]
["bitfinex","SOLUSD",1762725318836,0.72,164.75,164.71,6.07127678]
["bitfinex","SOLUSD",1762725319209,4.80269165,164.76,164.71,6.07127678]
["bitfinex","SOLUSD",1762725319409,4.80269165,164.77,164.72,0.14]
["bitfinex","SOLUSD",1762725319618,15.31151934,164.78,164.72,0.14]
["bitfinex","SOLUSD",1762725319837,15.31151934,164.78,164.73,6.07053967]
["bitfinex","SOLUSD",1762725320234,15.31151934,164.78,164.73,6.21053967]
["bitfinex","SOLUSD",1762725321124,14.59151934,164.78,164.73,6.07053967]
["bitfinex","SOLUSD",1762725321433,0.72,164.77,164.73,21.24688884]
["bitfinex","SOLUSD",1762725321744,0.72,164.78,164.74,7.08]
["bitfinex","SOLUSD",1762725322934,5.52269165,164.78,164.74,7.08]
["bitfinex","SOLUSD",1762725323439,0.72,164.77,164.74,7.08]
["bitfinex","SOLUSD",1762725323639,0.72,164.77,164.75,6.06980273]
["bitfinex","SOLUSD",1762725324345,4.80269165,164.78,164.75,6.06980273]
["bitfinex","SOLUSD",1762725324515,0.72,164.77,164.75,6.06980273]
["bitfinex","SOLUSD",1762725325923,1.02337964,164.81,164.75,6.20980273]
["bitfinex","SOLUSD",1762725326240,5.52269165,164.82,164.76,0.14]
["bitfinex","SOLUSD",1762725326434,4.80269165,164.81,164.75,6.06980273]
["bitfinex","SOLUSD",1762725326627,4.80269165,164.8,164.77,7.06]
["bitfinex","SOLUSD",1762725326822,5.52269165,164.8,164.77,7.06]
["bitfinex","SOLUSD",1762725327026,0.72,164.79,164.77,7.06]
["bitfinex","SOLUSD",1762725327915,0.72,164.79,164.78,6.06869765]
["bitfinex","SOLUSD",1762725328520,0.72,164.79,164.76,6.06911511]
["bitfinex","SOLUSD",1762725328720,0.72,164.79,164.76,13.12911511]
["bitfinex","SOLUSD",1762725329021,0.72,164.79,164.74,42.48993244]
["bitfinex","SOLUSD",1762725329223,0.72,164.79,164.74,49.54993244]
["bitfinex","SOLUSD",1762725329427,4.80269165,164.78,164.74,49.54993244]
["bitfinex","SOLUSD",1762725329835,5.52269165,164.78,164.74,49.54993244]
["bitfinex","SOLUSD",1762725330045,0.72,164.77,164.74,49.54993244]
["bitfinex","SOLUSD",1762725330241,0.72,164.77,164.74,64.72536038]
["bitfinex","SOLUSD",1762725333046,0.72,164.77,164.74,57.66536038]
["bitfinex","SOLUSD",1762725333222,0.72,164.77,164.75,7.06]
["bitfinex","SOLUSD",1762725334429,0.72,164.77,164.75,6.06946165]
["bitfinex","SOLUSD",1762725334629,2.71684774,164.77,164.75,6.06946165]
["bitfinex","SOLUSD",1762725335041,0.72,164.76,164.75,6.06946165]
["bitfinex","SOLUSD",1762725335614,1.99684774,164.77,164.75,6.06946165]
["bitfinex","SOLUSD",1762725336213,20.592,164.81,164.74,28.30548953]
["bitfinex","SOLUSD",1762725336431,1.99684774,164.79,164.74,28.44548953]
["bitfinex","SOLUSD",1762725336823,0.72,164.78,164.74,21.24548953]
["bitfinex","SOLUSD",1762725337028,0.72,164.78,164.75,7.06]
["bitfinex","SOLUSD",1762725337228,2.71684774,164.78,164.75,7.06]
["bitfinex","SOLUSD",1762725338243,0.72,164.78,164.76,6.06943432]
["bitfinex","SOLUSD",1762725338443,2.71684774,164.78,164.76,6.06943432]
["bitfinex","SOLUSD",1762725340626,0.72,164.77,164.76,6.06943432]
["bitfinex","SOLUSD",1762725341331,6.37137397,164.8,164.75,13.12973881]
["bitfinex","SOLUSD",1762725341535,2.71684774,164.78,164.75,13.12973881]
["bitfinex","SOLUSD",1762725342847,1.99798098,164.78,164.75,13.12973881]
["bitfinex","SOLUSD",1762725343347,1.27798098,164.78,164.75,13.12973881]
["bitfinex","SOLUSD",1762725343654,0.72,164.77,164.75,13.12973881]
["bitfinex","SOLUSD",1762725344264,0.72,164.77,164.75,6.06973881]
["bitfinex","SOLUSD",1762725346162,21.86998098,164.76,164.68,36.42]
["bitfinex","SOLUSD",1762725346339,1.27798098,164.72,164.69,7.06]
["bitfinex","SOLUSD",1762725346545,1.27798098,164.71,164.69,13.13201408]
["bitfinex","SOLUSD",1762725347140,1.99798098,164.71,164.69,6.07201408]
["bitfinex","SOLUSD",1762725349246,0.72,164.71,164.69,6.07201408]
["bitfinex","SOLUSD",1762725352172,0.72,164.71,164.66,6.07286151]
["bitfinex","SOLUSD",1762725352173,1.27798098,164.7,164.66,6.07286151]
["bitfinex","SOLUSD",1762725352470,1.27798098,164.7,164.65,49.53343851]
["bitfinex","SOLUSD",1762725352676,0.72,164.69,164.65,64.71716155]
["bitfinex","SOLUSD",1762725353966,0.72,164.69,164.65,57.67716155]
["bitfinex","SOLUSD",1762725354148,0.72,164.69,164.65,64.71716155]
["bitfinex","SOLUSD",1762725354564,0.72,164.69,164.65,65.99514253]
["bitfinex","SOLUSD",1762725354777,21.312,164.72,164.66,0.14]
["bitfinex","SOLUSD",1762725355079,22.58998098,164.72,164.66,1.41798098]
["bitfinex","SOLUSD",1762725355567,0.72,164.71,164.66,1.41798098]
["bitfinex","SOLUSD",1762725355778,1.02347171,164.76,164.7,1.27798098]
["bitfinex","SOLUSD",1762725355937,1.02347171,164.76,164.67,43.6]
["bitfinex","SOLUSD",1762725355938,1.99798098,164.75,164.67,43.6]
["bitfinex","SOLUSD",1762725356141,1.99798098,164.75,164.68,15.18055349]
["bitfinex","SOLUSD",1762725356142,1.27798098,164.73,164.68,15.18055349]
["bitfinex","SOLUSD",1762725356364,0.72,164.72,164.68,7.35008344]
["bitfinex","SOLUSD",1762725356873,0.72,164.72,164.68,6.07210246]
["bitfinex","SOLUSD",1762725357975,1.99798098,164.72,164.68,6.07210246]
["bitfinex","SOLUSD",1762725358277,1.99798098,164.72,164.68,36.42]
["bitfinex","SOLUSD",1762725358449,1.99798098,164.71,164.67,6.07275156]
["bitfinex","SOLUSD",1762725358858,0.72,164.7,164.67,6.07275156]
["bitfinex","SOLUSD",1762725363153,1.99798098,164.7,164.67,6.07275156]
["bitfinex","SOLUSD",1762725363572,0.72,164.69,164.67,6.07275156]
["bitfinex","SOLUSD",1762725364155,0.72,164.69,164.65,44.73798098]
["bitfinex","SOLUSD",1762725364476,0.72,164.69,164.65,50.81135543]
["bitfinex","SOLUSD",1762725364652,0.72,164.69,164.65,28.29709749]
["bitfinex","SOLUSD",1762725367488,0.72,164.69,164.65,29.57507847]
["bitfinex","SOLUSD",1762725369400,1.27798098,164.67,164.64,6.07374387]
["bitfinex","SOLUSD",1762725369562,1.58160012,164.68,164.62,7.35234744]
["bitfinex","SOLUSD",1762725369760,2.30160012,164.68,164.62,22.53883753]
["bitfinex","SOLUSD",1762725369982,0.72,164.67,164.62,22.53883753]
["bitfinex","SOLUSD",1762725370556,0.72,164.71,164.66,1.27798098]
["bitfinex","SOLUSD",1762725370755,1.02356383,164.71,164.67,1.27798098]
["bitfinex","SOLUSD",1762725371054,0.72,164.71,164.68,1.27798098]
["bitfinex","SOLUSD",1762725371256,0.30352698,164.73,164.68,1.27798098]
["bitfinex","SOLUSD",1762725371472,0.72,164.72,164.69,6.07201408]
["bitfinex","SOLUSD",1762725371690,1.27798098,164.71,164.65,13.11338204]
["bitfinex","SOLUSD",1762725371869,1.27798098,164.7,164.65,14.39136302]
["bitfinex","SOLUSD",1762725372074,0.72,164.7,164.67,1.27798098]
["bitfinex","SOLUSD",1762725372758,0.72,164.7,164.65,28.43710508]
["bitfinex","SOLUSD",1762725372759,0.72,164.7,164.66,1.27798098]
["bitfinex","SOLUSD",1762725373160,0.72,164.7,164.65,28.29710508]
["bitfinex","SOLUSD",1762725373363,2.30156325,164.7,164.65,13.11338204]
["bitfinex","SOLUSD",1762725373577,1.27798098,164.67,164.6,15.18756503]
["bitfinex","SOLUSD",1762725373790,9.78882769,164.69,164.61,6.21496506]
["bitfinex","SOLUSD",1762725373980,0.71,164.72,164.67,1.27798098]
["bitfinex","SOLUSD",1762725374161,0.71,164.74,164.71,1.27798098]
["bitfinex","SOLUSD",1762725374461,0.71,164.74,164.7,1.27798098]
["bitfinex","SOLUSD",1762725375476,0.71,164.74,164.69,21.25204929]
["bitfinex","SOLUSD",1762725375677,0.71,164.74,164.71,1.27798098]
["bitfinex","SOLUSD",1762725375988,0.71,164.76,164.73,1.27798098]
["bitfinex","SOLUSD",1762725376180,0.71,164.75,164.73,1.27798098]
["bitfinex","SOLUSD",1762725376486,1.01341646,164.79,164.74,1.27798098]
["bitfinex","SOLUSD",1762725376788,0.71,164.78,164.77,1.27798098]
["bitfinex","SOLUSD",1762725376959,0.71,164.78,164.71,7.06]
["bitfinex","SOLUSD",1762725377161,1.01339805,164.8,164.76,1.27798098]
["bitfinex","SOLUSD",1762725377376,0.71,164.8,164.77,6.06906597]
["bitfinex","SOLUSD",1762725377573,0.71,164.79,164.77,6.06906597]
["bitfinex","SOLUSD",1762725379282,7.77,164.81,164.78,1.27798098]
["bitfinex","SOLUSD",1762725379491,7.77,164.81,164.79,6.06832938]
["bitfinex","SOLUSD",1762725379691,0.71,164.8,164.74,7.06]
["bitfinex","SOLUSD",1762725379888,0.71,164.8,164.75,7.34778371]
["bitfinex","SOLUSD",1762725380091,0.71,164.8,164.76,1.27798098]
["bitfinex","SOLUSD",1762725380476,21.302,164.8,164.75,6.06980273]
["bitfinex","SOLUSD",1762725380685,9.04798098,164.79,164.74,1.27798098]
["bitfinex","SOLUSD",1762725380978,8.07341646,164.79,164.74,1.27798098]
["bitfinex","SOLUSD",1762725381169,0.71,164.78,164.74,1.27798098]
["bitfinex","SOLUSD",1762725381570,0.71,164.78,164.75,1.27798098]
["bitfinex","SOLUSD",1762725382497,0.71,164.78,164.74,1.27798098]
["bitfinex","SOLUSD",1762725383078,0.71,164.78,164.75,1.27798098]
["bitfinex","SOLUSD",1762725383482,0.71,164.78,164.74,1.27798098]
["bitfinex","SOLUSD",1762725383684,0.71,164.78,164.75,6.06980273]
["bitfinex","SOLUSD",1762725384468,21.86998098,164.76,164.66,6.07312036]
["bitfinex","SOLUSD",1762725384673,1.27798098,164.71,164.66,21.25592128]
["bitfinex","SOLUSD",1762725384874,1.27798098,164.69,164.66,6.07312036]
["bitfinex","SOLUSD",1762725385295,0.71,164.68,164.66,6.07312036]
["bitfinex","SOLUSD",1762725385495,0.71,164.68,164.64,6.07368354]
["bitfinex","SOLUSD",1762725385694,1.98798098,164.68,164.63,6.07422705]
["bitfinex","SOLUSD",1762725386195,0.71,164.67,164.63,6.07422705]
["bitfinex","SOLUSD",1762725386885,1.27798098,164.65,164.6,15.18792034]
["bitfinex","SOLUSD",1762725387080,1.27798098,164.65,164.6,16.46590132]
["bitfinex","SOLUSD",1762725387275,0.71,164.64,164.6,1.27798098]
["bitfinex","SOLUSD",1762725387791,0.71,164.64,164.61,6.07496506]
["bitfinex","SOLUSD",1762725388308,0.30363757,164.67,164.62,0.14]
["bitfinex","SOLUSD",1762725388476,20.89558227,164.7,164.62,0.14]
["bitfinex","SOLUSD",1762725388477,7.1,164.7,164.62,0.14]
["bitfinex","SOLUSD",1762725388688,1.0136007,164.69,164.64,1.27798098]
["bitfinex","SOLUSD",1762725389093,0.71,164.71,164.65,0.14]
["bitfinex","SOLUSD",1762725389293,1.27798098,164.7,164.63,0.14]
["bitfinex","SOLUSD",1762725389523,0.71,164.71,164.63,0.14]
["bitfinex","SOLUSD",1762725389738,7.81,164.71,164.64,21.25850339]
["bitfinex","SOLUSD",1762725389897,8.11356383,164.71,164.64,21.25850339]
["bitfinex","SOLUSD",1762725390223,0.71,164.7,164.64,21.39850339]
["bitfinex","SOLUSD",1762725390516,1.01358227,164.7,164.64,21.25850339]
["bitfinex","SOLUSD",1762725390830,11.06680867,164.69,164.62,6.07459603]
["bitfinex","SOLUSD",1762725391121,3.50248889,164.68,164.62,6.07459603]
["bitfinex","SOLUSD",1762725391330,3.19886975,164.65,164.59,6.07536705]
["bitfinex","SOLUSD",1762725391495,3.50254421,164.65,164.59,9.2742368]
["bitfinex","SOLUSD",1762725391823,3.19886975,164.62,164.57,6.07641229]
["bitfinex","SOLUSD",1762725392020,10.6225811,164.63,164.57,9.27528204]
["bitfinex","SOLUSD",1762725392233,11.3325811,164.63,164.57,9.27528204]
["bitfinex","SOLUSD",1762725392531,0.71,164.62,164.57,9.27528204]
["bitfinex","SOLUSD",1762725392692,0.71,164.62,164.58,3.19886975]
["bitfinex","SOLUSD",1762725392892,0.71,164.62,164.57,0.14]
["bitfinex","SOLUSD",1762725393311,0.71,164.62,164.57,3.19886975]
["bitfinex","SOLUSD",1762725393703,1.0137298,164.62,164.55,6.07718018]
["bitfinex","SOLUSD",1762725393915,11.35259955,164.62,164.56,3.19886975]
["bitfinex","SOLUSD",1762725394117,1.01374825,164.61,164.56,3.19886975]
["bitfinex","SOLUSD",1762725394411,8.15374825,164.61,164.56,3.19886975]
["bitfinex","SOLUSD",1762725394727,0.71,164.6,164.55,9.27604993]
["bitfinex","SOLUSD",1762725394887,0.71,164.6,164.55,24.4690004]
["bitfinex","SOLUSD",1762725395294,0.71,164.6,164.55,9.27604993]
["bitfinex","SOLUSD",1762725395494,0.71,164.6,164.55,24.4690004]
["bitfinex","SOLUSD",1762725395689,4.21263645,164.6,164.53,21.27271622]
["bitfinex","SOLUSD",1762725395916,0.30378516,164.59,164.54,3.19886975]
["bitfinex","SOLUSD",1762725396219,1.01378516,164.59,164.54,3.19886975]
["bitfinex","SOLUSD",1762725396420,0.71,164.59,164.53,21.27271622]
["bitfinex","SOLUSD",1762725396625,0.71,164.59,164.55,3.19886975]
["bitfinex","SOLUSD",1762725396998,0.71,164.59,164.53,21.27271622]
["bitfinex","SOLUSD",1762725397322,0.71,164.59,164.55,3.19886975]
["bitfinex","SOLUSD",1762725397503,7.85,164.61,164.57,3.19886975]
["bitfinex","SOLUSD",1762725397698,0.71,164.6,164.57,3.19886975]
["bitfinex","SOLUSD",1762725399412,0.71,164.6,164.58,6.07607242]
["bitfinex","SOLUSD",1762725399611,1.0136929,164.64,164.59,3.19886975]
["bitfinex","SOLUSD",1762725399811,7.87,164.63,164.59,3.19886975]
["bitfinex","SOLUSD",1762725400298,20.592,164.65,164.58,21.26625348]
["bitfinex","SOLUSD",1762725400503,0.71,164.63,164.59,3.19886975]
["bitfinex","SOLUSD",1762725400801,3.90886975,164.63,164.58,24.46512323]
["bitfinex","SOLUSD",1762725401013,4.2125811,164.63,164.58,24.46512323]
["bitfinex","SOLUSD",1762725401225,0.71,164.62,164.58,24.46512323]
["bitfinex","SOLUSD",1762725401601,0.71,164.64,164.6,3.19886975]
["bitfinex","SOLUSD",1762725401926,0.71,164.64,164.58,21.26625348]
["bitfinex","SOLUSD",1762725402137,1.0136929,164.64,164.58,21.26625348]
["bitfinex","SOLUSD",1762725402429,1.0136929,164.64,164.54,132.792]
["bitfinex","SOLUSD",1762725402430,10.80252059,164.64,164.54,62.2]
["bitfinex","SOLUSD",1762725402713,3.19886975,164.59,164.53,3.19886975]
["bitfinex","SOLUSD",1762725402922,10.41886975,164.59,164.53,3.19886975]
["bitfinex","SOLUSD",1762725403134,0.71,164.58,164.53,3.19886975]
["bitfinex","SOLUSD",1762725403325,0.71,164.58,164.54,3.19886975]
["bitfinex","SOLUSD",1762725403627,0.71,164.58,164.55,6.07718018]
["bitfinex","SOLUSD",1762725403826,3.19886975,164.56,164.55,6.07718018]
["bitfinex","SOLUSD",1762725404202,3.87886975,164.56,164.55,6.07718018]
["bitfinex","SOLUSD",1762725404909,5.48522245,164.56,164.55,6.07718018]
["bitfinex","SOLUSD",1762725405829,5.48522245,164.56,164.52,21.27380776]
["bitfinex","SOLUSD",1762725406130,0.68,164.55,164.52,21.27380776]
["bitfinex","SOLUSD",1762725406830,5.48522245,164.58,164.52,26.07903021]
["bitfinex","SOLUSD",1762725407028,5.48522245,164.58,164.52,26.21903021]
["bitfinex","SOLUSD",1762725407029,5.78902607,164.58,164.52,26.21903021]
["bitfinex","SOLUSD",1762725407200,0.69,164.57,164.52,26.21903021]
["bitfinex","SOLUSD",1762725407520,0.69,164.57,164.52,26.07903021]
["bitfinex","SOLUSD",1762725407729,0.69,164.57,164.52,26.21903021]
["bitfinex","SOLUSD",1762725407924,0.69,164.57,164.53,4.80522245]
["bitfinex","SOLUSD",1762725408513,0.69,164.57,164.54,36.5]
["bitfinex","SOLUSD",1762725408713,32.59722245,164.59,164.54,36.5]
["bitfinex","SOLUSD",1762725408915,0.69,164.58,164.54,36.5]
["bitfinex","SOLUSD",1762725409106,0.69,164.58,164.54,41.30522245]
["bitfinex","SOLUSD",1762725409306,0.69,164.58,164.54,36.5]
["bitfinex","SOLUSD",1762725409738,7.2,164.6,164.56,4.80522245]
["bitfinex","SOLUSD",1762725409910,0.69,164.59,164.56,6.07681088]
["bitfinex","SOLUSD",1762725410108,7.2,164.6,164.56,21.2688381]
["bitfinex","SOLUSD",1762725410406,0.69,164.59,164.56,26.07406055]
["bitfinex","SOLUSD",1762725410803,0.69,164.59,164.56,21.2688381]
["bitfinex","SOLUSD",1762725411220,7.2,164.6,164.56,23.26998108]
["bitfinex","SOLUSD",1762725411417,7.2,164.6,164.57,2.00114298]
["bitfinex","SOLUSD",1762725411703,0.69,164.6,164.58,2.00114298]
["bitfinex","SOLUSD",1762725411903,7.89,164.62,164.59,8.07684624]
["bitfinex","SOLUSD",1762725412118,7.89,164.62,164.6,2.00114298]
["bitfinex","SOLUSD",1762725412729,0.69,164.62,164.6,2.00114298]
["bitfinex","SOLUSD",1762725412910,10.0924837,164.66,164.61,2.00114298]
["bitfinex","SOLUSD",1762725413225,0.69,164.65,164.63,2.00114298]
["bitfinex","SOLUSD",1762725413405,0.69,164.65,164.59,21.26496141]
["bitfinex","SOLUSD",1762725413600,2.99481744,164.65,164.59,6.07570326]
["bitfinex","SOLUSD",1762725413799,2.99481744,164.65,164.6,2.00114298]
["bitfinex","SOLUSD",1762725414042,0.69,164.64,164.61,6.07496506]
["bitfinex","SOLUSD",1762725414232,0.69,164.64,164.61,8.07610804]
["bitfinex","SOLUSD",1762725415038,0.69,164.64,164.61,6.07496506]
["bitfinex","SOLUSD",1762725416136,3.86249325,164.69,164.63,2.00114298]
["bitfinex","SOLUSD",1762725416336,0.99361914,164.68,164.64,2.00114298]
["bitfinex","SOLUSD",1762725416655,0.69,164.68,164.64,2.00114298]
["bitfinex","SOLUSD",1762725416950,0.69,164.67,164.64,2.00114298]
["bitfinex","SOLUSD",1762725417936,0.69,164.67,164.61,51.77720307]
["bitfinex","SOLUSD",1762725418134,3.17184334,164.72,164.62,0.14]
["bitfinex","SOLUSD",1762725418431,0.69,164.71,164.68,2.00114298]
["bitfinex","SOLUSD",1762725419435,0.69,164.71,164.65,21.25721225]
["bitfinex","SOLUSD",1762725419736,0.69,164.71,164.69,2.00114298]
["bitfinex","SOLUSD",1762725420035,0.69,164.71,164.67,2.00114298]
["bitfinex","SOLUSD",1762725420920,0.69,164.71,164.67,4.79587518]
["bitfinex","SOLUSD",1762725421111,0.69,164.71,164.65,21.25721225]
["bitfinex","SOLUSD",1762725421637,0.69,164.71,164.68,4.79587518]
["bitfinex","SOLUSD",1762725423737,0.69,164.71,164.69,6.07201408]
["bitfinex","SOLUSD",1762725425523,7.2,164.73,164.7,4.79587518]
["bitfinex","SOLUSD",1762725425723,7.2,164.73,164.72,4.79587518]
["bitfinex","SOLUSD",1762725425935,0.69,164.75,164.72,4.79587518]
["bitfinex","SOLUSD",1762725426234,0.69,164.75,164.73,4.79587518]
["bitfinex","SOLUSD",1762725426435,0.69,164.75,164.72,4.79587518]
["bitfinex","SOLUSD",1762725427020,7.38,164.76,164.74,4.79587518]
["bitfinex","SOLUSD",1762725427227,7.38,164.76,164.75,4.79587518]
["bitfinex","SOLUSD",1762725427438,8.07,164.76,164.75,10.86567791]
["bitfinex","SOLUSD",1762725427632,0.2,164.76,164.75,10.86567791]
["bitfinex","SOLUSD",1762725427829,0.2,164.76,164.75,6.06980273]
["bitfinex","SOLUSD",1762725428017,0.2,164.76,164.75,10.86567791]
["bitfinex","SOLUSD",1762725428417,0.2,164.76,164.75,11.00567791]
["bitfinex","SOLUSD",1762725429545,0.2,164.76,164.75,10.86567791]
["bitfinex","SOLUSD",1762725429917,0.2,164.76,164.75,6.06980273]
["bitfinex","SOLUSD",1762725430220,0.2,164.76,164.75,10.86567791]
["bitfinex","SOLUSD",1762725431428,0.2,164.76,164.75,6.06980273]
["bitfinex","SOLUSD",1762725431638,0.2,164.76,164.75,10.86567791]
["bitfinex","SOLUSD",1762725433645,0.2,164.76,164.75,6.06980273]
["bitfinex","SOLUSD",1762725433844,0.2,164.76,164.75,10.86567791]
["bitfinex","SOLUSD",1762725436140,0.2,164.76,164.75,6.06980273]
["bitfinex","SOLUSD",1762725436344,0.2,164.76,164.75,10.86567791]
["bitfinex","SOLUSD",1762725437132,0.2,164.76,164.74,13.25009268]
["bitfinex","SOLUSD",1762725437445,1e-08,164.76,164.75,4.93587518]
["bitfinex","SOLUSD",1762725437832,1e-08,164.76,164.75,41.43587518]
["bitfinex","SOLUSD",1762725438153,1e-08,164.76,164.75,47.50567791]
["bitfinex","SOLUSD",1762725438339,1e-08,164.76,164.75,11.00567791]
["bitfinex","SOLUSD",1762725438543,1e-08,164.76,164.75,10.86567791]
["bitfinex","SOLUSD",1762725438930,0.70000001,164.76,164.75,6.06980273]
["bitfinex","SOLUSD",1762725440156,0.70000001,164.76,164.71,21.24946875]
["bitfinex","SOLUSD",1762725440333,0.70000001,164.76,164.73,4.79587518]
["bitfinex","SOLUSD",1762725440848,0.70000001,164.76,164.73,1.9969785]
["bitfinex","SOLUSD",1762725441835,0.70000001,164.76,164.74,6.07017117]
["bitfinex","SOLUSD",1762725444051,1e-08,164.76,164.74,8.06714967]
["bitfinex","SOLUSD",1762725444234,0.70000001,164.76,164.74,8.06714967]
["bitfinex","SOLUSD",1762725444837,0.70000001,164.76,164.74,6.07017117]
["bitfinex","SOLUSD",1762725445044,0.70000001,164.76,164.73,1.9969785]
["bitfinex","SOLUSD",1762725445234,0.70000001,164.76,164.74,1.9969785]
["bitfinex","SOLUSD",1762725446454,0.70000001,164.76,164.75,6.06980273]
["bitfinex","SOLUSD",1762725447256,1e-08,164.76,164.75,8.06678123]
["bitfinex","SOLUSD",1762725448239,1e-08,164.76,164.75,44.56678123]
["bitfinex","SOLUSD",1762725448455,1e-08,164.76,164.75,15.22678123]
["bitfinex","SOLUSD",1762725449260,1e-08,164.76,164.75,15.36678123]
["bitfinex","SOLUSD",1762725449862,1e-08,164.76,164.75,122.45878123]
["bitfinex","SOLUSD",1762725451636,1e-08,164.76,164.75,132.24760892]
["bitfinex","SOLUSD",1762725452833,0.30330603,164.85,164.75,111.65560892]
["bitfinex","SOLUSD",1762725453033,0.30321406,164.9,164.75,111.65560892]
["bitfinex","SOLUSD",1762725453034,0.2,164.97,164.96,20.592]
["bitfinex","SOLUSD",1762725453251,0.2,165.03,165.0,20.592]
["bitfinex","SOLUSD",1762725453448,0.2,165.03,165.02,1.9969785]
["bitfinex","SOLUSD",1762725453751,0.2,165.03,165.02,9.1969785]
["bitfinex","SOLUSD",1762725454131,0.2,165.03,165.02,1.9969785]
["bitfinex","SOLUSD",1762725454555,1e-08,165.03,165.02,15.25685003]
["bitfinex","SOLUSD",1762725454857,20.592,165.12,165.02,33.18143473]
["bitfinex","SOLUSD",1762725455055,0.7,165.09,165.06,4.77188438]
["bitfinex","SOLUSD",1762725455357,20.592,165.12,165.0,20.12213806]
["bitfinex","SOLUSD",1762725455358,4.77188438,165.12,165.0,20.12213806]
["bitfinex","SOLUSD",1762725455558,9.78882769,165.04,164.92,0.30317729]
["bitfinex","SOLUSD",1762725455865,20.592,165.01,164.97,4.77188438]
["bitfinex","SOLUSD",1762725456035,4.77188438,165.06,164.97,4.77188438]
["bitfinex","SOLUSD",1762725456247,21.76071207,165.05,164.98,4.77188438]
["bitfinex","SOLUSD",1762725456541,0.75716275,165.09,164.98,4.77188438]
["bitfinex","SOLUSD",1762725456542,9.78882769,165.03,164.99,6.06097339]
["bitfinex","SOLUSD",1762725456750,9.78882769,165.05,165.01,4.77188438]
["bitfinex","SOLUSD",1762725456954,16.96882769,165.05,165.01,4.77188438]
["bitfinex","SOLUSD",1762725457447,0.7,165.04,165.01,4.77188438]
["bitfinex","SOLUSD",1762725458253,0.7,165.04,164.99,6.06097339]
["bitfinex","SOLUSD",1762725458456,4.77188438,165.0,164.94,6.06281071]
["bitfinex","SOLUSD",1762725458661,11.95188438,165.0,164.93,4.77188438]
["bitfinex","SOLUSD",1762725458852,0.7,164.99,164.93,4.77188438]
["bitfinex","SOLUSD",1762725459175,0.7,164.99,164.94,4.77188438]
["bitfinex","SOLUSD",1762725459376,0.7,164.99,164.93,4.77188438]
["bitfinex","SOLUSD",1762725460072,0.7,164.99,164.94,4.77188438]
["bitfinex","SOLUSD",1762725460458,0.7,164.99,164.93,4.77188438]
["bitfinex","SOLUSD",1762725460666,0.7,164.99,164.94,6.06281071]
["bitfinex","SOLUSD",1762725462269,0.7,164.99,164.94,21.2198375]
["bitfinex","SOLUSD",1762725462572,0.7,164.99,164.94,25.99172188]
["bitfinex","SOLUSD",1762725462867,9.78882769,164.98,164.92,10.83507049]
["bitfinex","SOLUSD",1762725463253,0.7,164.97,164.92,10.83507049]
["bitfinex","SOLUSD",1762725463457,0.7,164.97,164.93,4.77188438]
["bitfinex","SOLUSD",1762725463957,4.77188438,164.96,164.92,6.06318611]
["bitfinex","SOLUSD",1762725464183,7.18,164.95,164.92,6.06318611]
["bitfinex","SOLUSD",1762725464555,0.68,164.94,164.92,6.06318611]
["bitfinex","SOLUSD",1762725464948,7.86,164.95,164.92,9.25121991]
["bitfinex","SOLUSD",1762725465259,7.86,164.95,164.93,3.1880338]
["bitfinex","SOLUSD",1762725465574,7.18,164.98,164.94,3.8680338]
["bitfinex","SOLUSD",1762725465746,7.86,164.98,164.96,3.1880338]
["bitfinex","SOLUSD",1762725465947,7.86,164.98,164.95,3.1880338]
["bitfinex","SOLUSD",1762725466275,7.18,164.98,164.95,3.1880338]
["bitfinex","SOLUSD",1762725466457,7.18,164.98,164.96,3.1880338]
["bitfinex","SOLUSD",1762725466846,7.18,164.98,164.97,6.06170818]
["bitfinex","SOLUSD",1762725467875,7.83,164.98,164.97,6.06170818]
["bitfinex","SOLUSD",1762725468077,7.83,164.98,164.96,3.1880338]
["bitfinex","SOLUSD",1762725468253,7.83,164.98,164.96,9.24999898]
["bitfinex","SOLUSD",1762725468455,7.83,164.98,164.96,6.06196518]
["bitfinex","SOLUSD",1762725469674,0.65,164.98,164.96,6.06196518]
["bitfinex","SOLUSD",1762725469972,7.83,164.98,164.96,9.24999898]
["bitfinex","SOLUSD",1762725470146,7.83,164.98,164.95,3.1880338]
["bitfinex","SOLUSD",1762725470355,0.65,164.97,164.94,24.40754756]
["bitfinex","SOLUSD",1762725472359,0.65,164.97,164.95,3.1880338]
["bitfinex","SOLUSD",1762725473264,0.65,164.97,164.94,21.21951376]
["bitfinex","SOLUSD",1762725473471,0.65,164.97,164.95,3.1880338]
["bitfinex","SOLUSD",1762725473977,0.65,165.0,164.96,24.40529858]
["bitfinex","SOLUSD",1762725474161,0.65,165.03,164.99,3.1880338]
["bitfinex","SOLUSD",1762725474359,7.16,165.02,164.97,0.3030854]
["bitfinex","SOLUSD",1762725474559,7.16,165.02,164.98,3.1880338]
["bitfinex","SOLUSD",1762725474765,0.65,165.01,164.97,3.1880338]
["bitfinex","SOLUSD",1762725474975,0.65,165.01,164.99,3.1880338]
["bitfinex","SOLUSD",1762725475178,7.16,165.0,164.99,3.1880338]
["bitfinex","SOLUSD",1762725475855,7.16,165.0,164.99,9.24900719]
["bitfinex","SOLUSD",1762725476054,0.65,165.01,164.99,9.24900719]
["bitfinex","SOLUSD",1762725476360,7.81,165.01,164.99,9.24900719]
["bitfinex","SOLUSD",1762725476559,79.53194761,189.13,165.0,3.1880338]
["bitfinex","SOLUSD",1762725476560,7.16,165.02,165.0,3.1880338]
["bitfinex","SOLUSD",1762725476866,7.16,165.01,164.99,21.21340687]
["bitfinex","SOLUSD",1762725477060,7.16,165.02,164.99,21.21340687]
["bitfinex","SOLUSD",1762725477590,7.81,165.02,164.99,21.21340687]
["bitfinex","SOLUSD",1762725477880,7.16,165.02,165.01,9.24827257]
["bitfinex","SOLUSD",1762725478179,0.65,165.06,165.01,24.3988695]
["bitfinex","SOLUSD",1762725478477,0.65,165.08,165.05,3.1880338]
["bitfinex","SOLUSD",1762725478785,7.16,165.07,165.02,0.96299357]
["bitfinex","SOLUSD",1762725479164,7.16,165.08,165.06,3.1880338]
["bitfinex","SOLUSD",1762725479353,7.16,165.08,165.07,3.1880338]
["bitfinex","SOLUSD",1762725479553,7.81,165.08,165.07,3.1880338]
["bitfinex","SOLUSD",1762725479969,7.81,165.08,165.07,9.24606978]
["bitfinex","SOLUSD",1762725480178,7.81,165.08,165.04,6.05913717]
["bitfinex","SOLUSD",1762725480362,0.65,165.07,165.04,9.24717097]
["bitfinex","SOLUSD",1762725480563,0.65,165.07,165.05,3.1880338]
["bitfinex","SOLUSD",1762725481667,0.65,165.07,165.04,6.05913717]
["bitfinex","SOLUSD",1762725482682,9.78882769,165.06,164.99,15.15174469]
["bitfinex","SOLUSD",1762725482861,3.1880338,165.05,164.95,0.30312215]
["bitfinex","SOLUSD",1762725483184,12.97686149,165.02,164.94,6.06281071]
["bitfinex","SOLUSD",1762725483363,9.78882769,165.02,164.97,3.1880338]
["bitfinex","SOLUSD",1762725483674,0.65,165.01,164.97,3.1880338]
["bitfinex","SOLUSD",1762725483875,7.16,165.0,164.98,6.06134076]
["bitfinex","SOLUSD",1762725484258,0.65,164.99,164.95,15.15523509]
["bitfinex","SOLUSD",1762725484577,0.65,164.99,164.97,3.1880338]
["bitfinex","SOLUSD",1762725485277,7.16,165.0,164.97,0.66]
["bitfinex","SOLUSD",1762725485463,7.16,165.0,164.99,3.1880338]
["bitfinex","SOLUSD",1762725485778,168.06507915,165.07,164.99,3.1880338]
["bitfinex","SOLUSD",1762725485779,0.65,165.04,164.99,3.1880338]
["bitfinex","SOLUSD",1762725485962,7.16,165.03,165.0,24.40015501]
["bitfinex","SOLUSD",1762725487158,0.65,165.02,165.0,6.06060606]
["bitfinex","SOLUSD",1762725489381,7.16,165.03,165.0,6.06060606]
["bitfinex","SOLUSD",1762725489558,7.81,165.03,165.0,6.06060606]
["bitfinex","SOLUSD",1762725489992,7.81,165.03,165.0,21.21212121]
["bitfinex","SOLUSD",1762725490279,7.16,165.03,165.0,21.21212121]
["bitfinex","SOLUSD",1762725490468,0.65,165.02,165.0,21.21212121]
["bitfinex","SOLUSD",1762725491186,0.65,165.02,165.0,6.06060606]
["bitfinex","SOLUSD",1762725491398,0.65,165.02,164.97,24.40364514]
["bitfinex","SOLUSD",1762725491876,0.65,165.02,164.98,3.1880338]
["bitfinex","SOLUSD",1762725492961,0.65,165.02,164.97,21.21561134]
["bitfinex","SOLUSD",1762725493160,0.65,165.02,164.99,3.1880338]
["bitfinex","SOLUSD",1762725493363,7.14,165.01,164.99,3.1880338]
["bitfinex","SOLUSD",1762725493564,0.65,165.05,165.0,3.1880338]
["bitfinex","SOLUSD",1762725493876,7.14,165.04,165.01,3.1880338]
["bitfinex","SOLUSD",1762725494279,20.592,165.07,164.99,0.96304866]
["bitfinex","SOLUSD",1762725494280,21.292,165.07,165.03,3.1880338]
["bitfinex","SOLUSD",1762725494481,0.7,165.07,165.01,1.00301193]
["bitfinex","SOLUSD",1762725494674,7.84,165.06,165.0,0.3030303]
["bitfinex","SOLUSD",1762725494988,7.84,165.06,165.02,3.1880338]
["bitfinex","SOLUSD",1762725495184,0.7,165.05,165.02,3.1880338]
["bitfinex","SOLUSD",1762725495394,7.14,165.06,165.04,9.24717097]
["bitfinex","SOLUSD",1762725496061,0.7,165.08,165.04,24.39501391]
["bitfinex","SOLUSD",1762725496273,23.7800338,165.1,165.05,3.1880338]
["bitfinex","SOLUSD",1762725496472,7.14,165.11,165.09,3.1880338]
["bitfinex","SOLUSD",1762725496772,0.7,165.1,165.06,3.1880338]
["bitfinex","SOLUSD",1762725497085,0.7,165.1,165.05,3.1880338]
["bitfinex","SOLUSD",1762725497484,0.7,165.1,165.07,24.39115974]
["bitfinex","SOLUSD",1762725497866,0.7,165.1,165.07,21.20312594]
["bitfinex","SOLUSD",1762725498588,0.7,165.13,165.09,3.1880338]
["bitfinex","SOLUSD",1762725498761,7.14,165.12,165.09,3.1880338]
["bitfinex","SOLUSD",1762725498964,7.14,165.11,165.1,3.1880338]
["bitfinex","SOLUSD",1762725499166,7.14,165.11,165.08,0.7]
["bitfinex","SOLUSD",1762725499386,7.14,165.11,165.09,3.1880338]
["bitfinex","SOLUSD",1762725499593,7.14,165.11,165.1,3.1880338]
["bitfinex","SOLUSD",1762725499919,0.7,165.13,165.1,3.1880338]
["bitfinex","SOLUSD",1762725500190,7.14,165.11,165.1,3.1880338]
["bitfinex","SOLUSD",1762725500360,7.14,165.11,165.07,6.05803598]
["bitfinex","SOLUSD",1762725500565,0.7,165.1,165.08,3.1880338]
["bitfinex","SOLUSD",1762725500966,0.7,165.12,165.08,3.1880338]
["bitfinex","SOLUSD",1762725501168,7.14,165.11,165.08,3.1880338]
["bitfinex","SOLUSD",1762725501367,3.1880338,165.09,165.06,6.05831511]
["bitfinex","SOLUSD",1762725501572,3.1880338,165.08,165.02,9.24790533]
["bitfinex","SOLUSD",1762725501795,7.14,165.07,165.03,15.14876083]
["bitfinex","SOLUSD",1762725501972,11.0280338,165.07,165.03,15.14876083]
["bitfinex","SOLUSD",1762725502172,0.7,165.06,165.02,6.05987153]
["bitfinex","SOLUSD",1762725502866,0.7,165.06,165.02,24.39758415]
["bitfinex","SOLUSD",1762725503471,0.7,165.06,165.03,3.1880338]
["bitfinex","SOLUSD",1762725503689,0.7,165.06,165.04,6.05913717]
["bitfinex","SOLUSD",1762725504093,0.7,165.09,165.05,3.1880338]
["bitfinex","SOLUSD",1762725504397,7.14,165.1,165.08,3.1880338]
["bitfinex","SOLUSD",1762725504911,7.84,165.1,165.08,3.1880338]
["bitfinex","SOLUSD",1762725505097,7.84,165.1,165.07,3.1880338]
["bitfinex","SOLUSD",1762725505972,7.84,165.1,165.08,6.057669]
["bitfinex","SOLUSD",1762725506995,7.14,165.1,165.08,6.057669]
["bitfinex","SOLUSD",1762725507194,0.7,165.09,165.08,6.057669]
["bitfinex","SOLUSD",1762725507411,7.84,165.1,165.08,6.057669]
["bitfinex","SOLUSD",1762725507786,0.7,165.1,165.08,6.057669]
["bitfinex","SOLUSD",1762725507989,7.14,165.09,165.07,6.05803598]
["bitfinex","SOLUSD",1762725508881,0.7,165.1,165.07,21.20312594]
["bitfinex","SOLUSD",1762725509604,7.14,165.09,165.07,21.20312594]
["bitfinex","SOLUSD",1762725509898,7.14,165.09,165.07,24.39115974]
["bitfinex","SOLUSD",1762725510906,0.7,165.1,165.07,24.39115974]
["bitfinex","SOLUSD",1762725511091,7.14,165.09,165.07,24.39115974]
["bitfinex","SOLUSD",1762725512115,0.7,165.1,165.07,24.39115974]
["bitfinex","SOLUSD",1762725512289,7.14,165.09,165.07,24.39115974]
["bitfinex","SOLUSD",1762725513404,0.7,165.1,165.07,24.39115974]
["bitfinex","SOLUSD",1762725513594,7.12,165.09,165.07,24.39115974]
["bitfinex","SOLUSD",1762725514027,7.12,165.09,165.07,21.20312594]
["bitfinex","SOLUSD",1762725514315,0.7,165.11,165.07,21.20312594]
["bitfinex","SOLUSD",1762725514512,7.12,165.1,165.07,21.20312594]
["bitfinex","SOLUSD",1762725514692,0.7,165.11,165.07,21.20312594]
["bitfinex","SOLUSD",1762725514893,7.12,165.1,165.07,21.20312594]
["bitfinex","SOLUSD",1762725515413,0.7,165.1,165.07,21.20312594]
["bitfinex","SOLUSD",1762725515585,7.12,165.09,165.07,21.20312594]
["bitfinex","SOLUSD",1762725515785,0.7,165.1,165.07,21.20312594]
["bitfinex","SOLUSD",1762725516017,7.12,165.09,165.07,21.20312594]
["bitfinex","SOLUSD",1762725516313,7.14,165.09,165.07,21.20312594]
["bitfinex","SOLUSD",1762725516478,7.14,165.09,165.07,6.05803598]
["bitfinex","SOLUSD",1762725516682,0.7,165.08,165.07,6.05803598]
["bitfinex","SOLUSD",1762725517292,7.12,165.08,165.07,6.05803598]
["bitfinex","SOLUSD",1762725518010,7.12,165.08,165.07,15.14508996]
["bitfinex","SOLUSD",1762725518514,10.48882769,165.14,165.07,19.03312376]
["bitfinex","SOLUSD",1762725518713,7.82,165.13,165.09,3.1880338]
["bitfinex","SOLUSD",1762725519305,0.7,165.12,165.09,3.1880338]
["bitfinex","SOLUSD",1762725519988,0.7,165.12,165.1,6.05693519]
["bitfinex","SOLUSD",1762725520385,0.7,165.12,165.1,9.24496899]
["bitfinex","SOLUSD",1762725520884,0.7,165.12,165.1,6.05693519]
["bitfinex","SOLUSD",1762725521694,7.82,165.12,165.1,6.05693519]
["bitfinex","SOLUSD",1762725522098,0.7,165.11,165.1,6.05693519]
["bitfinex","SOLUSD",1762725522416,0.7,165.11,165.08,9.24546309]
["bitfinex","SOLUSD",1762725522609,0.7,165.11,165.08,24.38963561]
["bitfinex","SOLUSD",1762725523703,0.7,165.11,165.08,6.05742929]
["bitfinex","SOLUSD",1762725524105,0.7,165.11,165.07,6.05803598]
["bitfinex","SOLUSD",1762725524308,3.8880338,165.11,165.07,6.05803598]
["bitfinex","SOLUSD",1762725524609,0.7,165.11,165.07,21.20312594]
["bitfinex","SOLUSD",1762725524801,0.7,165.1,165.07,21.20312594]
["bitfinex","SOLUSD",1762725525203,0.7,165.1,165.07,24.39115974]
["bitfinex","SOLUSD",1762725525400,0.7,165.1,165.07,6.05803598]
["bitfinex","SOLUSD",1762725526312,7.12,165.09,165.07,21.20312594]
["bitfinex","SOLUSD",1762725527209,7.83,165.09,165.07,21.20312594]
["bitfinex","SOLUSD",1762725527586,7.12,165.09,165.07,25.9763797]
["bitfinex","SOLUSD",1762725527882,7.83,165.09,165.07,25.9763797]
["bitfinex","SOLUSD",1762725533818,7.12,165.12,165.08,5.47325376]
["bitfinex","SOLUSD",1762725534020,7.12,165.12,165.1,4.77325376]
["bitfinex","SOLUSD",1762725535529,7.12,165.13,165.11,4.77325376]
["bitfinex","SOLUSD",1762725535691,7.12,165.13,165.12,6.05620155]
["bitfinex","SOLUSD",1762725535893,7.83,165.13,165.12,6.05620155]
["bitfinex","SOLUSD",1762725537332,0.71,165.13,165.12,6.05620155]
["bitfinex","SOLUSD",1762725537510,7.81,165.13,165.1,4.77325376]
["bitfinex","SOLUSD",1762725537916,4.77325376,165.11,165.03,14.86505666]
["bitfinex","SOLUSD",1762725538098,4.77325376,165.11,165.0,11.13685461]
["bitfinex","SOLUSD",1762725538099,4.77325376,165.06,165.0,11.13685461]
["bitfinex","SOLUSD",1762725538437,12.60325376,165.05,165.0,6.36360085]
["bitfinex","SOLUSD",1762725538615,7.12,165.08,165.04,4.77325376]
["bitfinex","SOLUSD",1762725538807,7.12,165.07,165.04,4.77325376]
["bitfinex","SOLUSD",1762725539018,7.12,165.07,165.03,5.77622897]
["bitfinex","SOLUSD",1762725539217,7.12,165.07,165.03,5.47325376]
["bitfinex","SOLUSD",1762725539720,7.83,165.07,165.04,10.83239093]
["bitfinex","SOLUSD",1762725540398,7.83,165.07,165.04,25.98023387]
["bitfinex","SOLUSD",1762725541104,7.83,165.07,165.04,21.20698011]
["bitfinex","SOLUSD",1762725541338,7.83,165.07,165.04,25.98023387]
["bitfinex","SOLUSD",1762725541339,7.12,165.07,165.04,25.98023387]
["bitfinex","SOLUSD",1762725541638,7.12,165.07,165.06,6.058403]
["bitfinex","SOLUSD",1762725542129,0.71,165.11,165.06,26.67766427]
["bitfinex","SOLUSD",1762725542457,7.12,165.1,165.09,4.77325376]
["bitfinex","SOLUSD",1762725542602,7.12,165.11,165.09,4.77325376]
["bitfinex","SOLUSD",1762725543022,0.71,165.13,165.09,4.77325376]
["bitfinex","SOLUSD",1762725543233,7.12,165.13,165.11,4.77325376]
["bitfinex","SOLUSD",1762725543709,7.12,165.14,165.13,21.19542178]
["bitfinex","SOLUSD",1762725543913,7.12,165.14,165.13,25.96867554]
["bitfinex","SOLUSD",1762725544204,7.83,165.15,165.13,21.19542178]
["bitfinex","SOLUSD",1762725545130,0.2,165.16,165.14,4.77325376]
["bitfinex","SOLUSD",1762725545305,0.2,165.16,165.15,4.77325376]
["bitfinex","SOLUSD",1762725545924,0.2,165.16,165.15,10.82835518]
["bitfinex","SOLUSD",1762725547039,0.2,165.16,165.15,11.52835518]
["bitfinex","SOLUSD",1762725547551,1e-08,165.16,165.15,11.52835518]
["bitfinex","SOLUSD",1762725548037,1e-08,165.16,165.15,6.35785649]
["bitfinex","SOLUSD",1762725548229,1e-08,165.16,165.15,6.05510142]
["bitfinex","SOLUSD",1762725548427,0.71000001,165.16,165.15,6.05510142]
["bitfinex","SOLUSD",1762725549125,0.71000001,165.16,165.14,6.05545498]
["bitfinex","SOLUSD",1762725550332,0.71000001,165.16,165.12,21.19670542]
["bitfinex","SOLUSD",1762725550644,7.12000001,165.16,165.14,4.77325376]
["bitfinex","SOLUSD",1762725550815,0.71,165.15,165.13,0.30279173]
["bitfinex","SOLUSD",1762725551019,0.71,165.15,165.14,4.77325376]
["bitfinex","SOLUSD",1762725551313,0.71,165.15,165.13,4.77325376]
["bitfinex","SOLUSD",1762725551839,1e-08,165.16,165.13,4.77325376]
["bitfinex","SOLUSD",1762725552137,7.83000001,165.16,165.14,4.77325376]
["bitfinex","SOLUSD",1762725552317,7.83000001,165.16,165.14,10.82846853]
["bitfinex","SOLUSD",1762725553535,7.83000001,165.16,165.14,10.82862711]
["bitfinex","SOLUSD",1762725554744,7.81000001,165.16,165.14,10.82862711]
["bitfinex","SOLUSD",1762725555536,7.12000001,165.16,165.15,4.77325376]
["bitfinex","SOLUSD",1762725555844,1e-08,165.16,165.15,4.77325376]
["bitfinex","SOLUSD",1762725556551,1e-08,165.16,165.15,10.82835518]
["bitfinex","SOLUSD",1762725558730,0.69000001,165.16,165.15,6.05510142]
["bitfinex","SOLUSD",1762725559043,1e-08,165.16,165.13,0.30279173]
["bitfinex","SOLUSD",1762725559241,0.69000001,165.16,165.12,6.05616116]
["bitfinex","SOLUSD",1762725559650,1e-08,165.16,165.15,4.77325376]
["bitfinex","SOLUSD",1762725559855,0.69000001,165.16,165.12,25.96991879]
["bitfinex","SOLUSD",1762725560144,0.69000001,165.16,165.12,26.27272886]
["bitfinex","SOLUSD",1762725562157,1e-08,165.16,165.14,4.77325376]
["bitfinex","SOLUSD",1762725562750,1e-08,165.16,165.14,5.48325376]
["bitfinex","SOLUSD",1762725563349,1e-08,165.16,165.15,6.05510142]
["bitfinex","SOLUSD",1762725563951,1e-08,165.16,165.15,10.82835518]
["bitfinex","SOLUSD",1762725564538,1e-08,165.16,165.15,6.05510142]
["bitfinex","SOLUSD",1762725566547,0.69000001,165.16,165.15,6.05510142]
["bitfinex","SOLUSD",1762725566724,0.69000001,165.16,165.13,0.30279173]
["bitfinex","SOLUSD",1762725566928,0.69000001,165.16,165.12,10.82945531]
["bitfinex","SOLUSD",1762725567127,0.69000001,165.16,165.12,25.96995918]
["bitfinex","SOLUSD",1762725567864,1e-08,165.16,165.15,4.77325376]
["bitfinex","SOLUSD",1762725568029,1e-08,165.16,165.14,10.82872184]
["bitfinex","SOLUSD",1762725568233,1e-08,165.16,165.14,6.05546808]
["bitfinex","SOLUSD",1762725568440,1e-08,165.16,165.14,10.82872184]
["bitfinex","SOLUSD",1762725568860,1e-08,165.16,165.15,4.77325376]
["bitfinex","SOLUSD",1762725570139,1e-08,165.16,165.15,10.82835518]
["bitfinex","SOLUSD",1762725570532,1e-08,165.16,165.15,11.53835518]
["bitfinex","SOLUSD",1762725570732,1e-08,165.16,165.15,32.13035518]
["bitfinex","SOLUSD",1762725570963,1e-08,165.16,165.15,68.63035518]
["bitfinex","SOLUSD",1762725572161,1e-08,165.16,165.15,63.85710142]
["bitfinex","SOLUSD",1762725572479,1e-08,165.16,165.15,68.63035518]
["bitfinex","SOLUSD",1762725572859,1e-08,165.16,165.15,65.84330331]
["bitfinex","SOLUSD",1762725579955,1e-08,165.16,165.15,65.13330331]
["bitfinex","SOLUSD",1762725580241,1e-08,165.16,165.15,72.21330331]
["bitfinex","SOLUSD",1762725580440,0.2,165.26,165.21,36.5]
["bitfinex","SOLUSD",1762725580672,0.89,165.26,165.25,1.98620189]
["bitfinex","SOLUSD",1762725581172,0.2,165.26,165.25,1.98620189]
["bitfinex","SOLUSD",1762725581945,0.2,165.26,165.25,8.0376391]
["bitfinex","SOLUSD",1762725581946,0.89,165.26,165.25,8.0376391]
["bitfinex","SOLUSD",1762725582146,0.2,165.26,165.25,8.0376391]
["bitfinex","SOLUSD",1762725582343,0.2,165.27,165.25,8.7476391]
["bitfinex","SOLUSD",1762725582651,0.2,165.27,165.26,2.69620189]
["bitfinex","SOLUSD",1762725583278,0.2,165.29,165.26,9.79620189]
["bitfinex","SOLUSD",1762725583446,0.2,165.29,165.28,1.98620189]
["bitfinex","SOLUSD",1762725583954,0.2,165.29,165.28,8.0365407]
["bitfinex","SOLUSD",1762725584270,0.88,165.29,165.28,8.0365407]
["bitfinex","SOLUSD",1762725585257,0.2,165.29,165.28,8.0365407]
["bitfinex","SOLUSD",1762725588467,0.2,165.29,165.28,44.5365407]
["bitfinex","SOLUSD",1762725588851,0.2,165.29,165.28,43.81939085]
["bitfinex","SOLUSD",1762725594280,0.9,165.29,165.28,7.31939085]
["bitfinex","SOLUSD",1762725599193,0.9,165.29,165.28,43.81939085]
["bitfinex","SOLUSD",1762725599491,0.9,165.29,165.28,7.31939085]
["bitfinex","SOLUSD",1762725599786,0.2,165.29,165.28,7.31939085]
["bitfinex","SOLUSD",1762725600582,0.9,165.29,165.28,6.05033881]
["bitfinex","SOLUSD",1762725600776,0.2,165.29,165.28,6.05033881]
["bitfinex","SOLUSD",1762725600985,0.9,165.29,165.28,7.31939085]
["bitfinex","SOLUSD",1762725601396,0.2,165.29,165.28,7.31939085]
["bitfinex","SOLUSD",1762725601597,0.9,165.29,165.28,7.31939085]
["bitfinex","SOLUSD",1762725603067,0.2,165.29,165.28,7.31939085]
["bitfinex","SOLUSD",1762725603972,1e-08,165.29,165.28,44.50939085]
["bitfinex","SOLUSD",1762725604884,1e-08,165.29,165.28,43.81939085]
["bitfinex","SOLUSD",1762725605483,1e-08,165.29,165.28,44.50939085]
["bitfinex","SOLUSD",1762725606067,1e-08,165.29,165.28,43.81939085]
["bitfinex","SOLUSD",1762725607203,0.70000001,165.29,165.28,42.55033881]
["bitfinex","SOLUSD",1762725607363,1e-08,165.29,165.28,7.31939085]
["bitfinex","SOLUSD",1762725607567,1e-08,165.29,165.28,44.50939085]
["bitfinex","SOLUSD",1762725607998,1e-08,165.29,165.28,43.81939085]
["bitfinex","SOLUSD",1762725609482,0.1,165.35,165.31,57.092]
["bitfinex","SOLUSD",1762725609687,0.1,165.35,165.34,1.26905204]
["bitfinex","SOLUSD",1762725610010,0.1,165.35,165.32,44.25]
["bitfinex","SOLUSD",1762725610301,0.1,165.35,165.34,1.26905204]
["bitfinex","SOLUSD",1762725611292,0.1,165.35,165.34,6.04814322]
["bitfinex","SOLUSD",1762725611484,0.8,165.35,165.34,6.04814322]
["bitfinex","SOLUSD",1762725612596,0.8,165.35,165.34,7.31719526]
["bitfinex","SOLUSD",1762725612597,0.1,165.35,165.34,7.31719526]
["bitfinex","SOLUSD",1762725614567,0.1,165.36,165.34,28.59919526]
["bitfinex","SOLUSD",1762725614776,0.68,165.42,165.35,95.51905204]
["bitfinex","SOLUSD",1762725614975,0.68,165.42,165.39,1.26905204]
["bitfinex","SOLUSD",1762725615187,0.68,165.42,165.4,1.26905204]
["bitfinex","SOLUSD",1762725615370,0.68,165.42,165.41,6.0455837]
["bitfinex","SOLUSD",1762725616299,0.68,165.42,165.36,0.99237058]
["bitfinex","SOLUSD",1762725616593,0.68,165.42,165.37,1.26905204]
["bitfinex","SOLUSD",1762725617177,0.68,165.42,165.38,1.26905204]
["bitfinex","SOLUSD",1762725617397,0.68,165.42,165.39,6.04631477]
["bitfinex","SOLUSD",1762725618879,0.68,165.42,165.39,22.43115373]
["bitfinex","SOLUSD",1762725620100,0.68,165.42,165.39,21.16210169]
["bitfinex","SOLUSD",1762725620300,0.68,165.42,165.39,22.43115373]
["bitfinex","SOLUSD",1762725620507,0.68,165.42,165.39,7.31536681]
["bitfinex","SOLUSD",1762725621104,0.68,165.42,165.39,6.04631477]
["bitfinex","SOLUSD",1762725623300,8.42905204,165.44,165.39,6.04631477]
["bitfinex","SOLUSD",1762725623301,0.1,165.44,165.39,6.04631477]
["bitfinex","SOLUSD",1762725623504,0.68,165.43,165.42,1.26905204]
["bitfinex","SOLUSD",1762725624506,0.68,165.43,165.41,1.26905204]
["bitfinex","SOLUSD",1762725624712,0.1,165.44,165.42,1.26905204]
["bitfinex","SOLUSD",1762725625033,0.1,165.46,165.45,1.26905204]
["bitfinex","SOLUSD",1762725625824,0.78,165.46,165.45,6.04412209]
["bitfinex","SOLUSD",1762725627709,0.78,165.46,165.43,22.14854833]
["bitfinex","SOLUSD",1762725627710,0.1,165.46,165.43,22.14854833]
["bitfinex","SOLUSD",1762725627919,0.1,165.46,165.43,21.15630569]
["bitfinex","SOLUSD",1762725628083,0.78,165.46,165.39,50.30231573]
["bitfinex","SOLUSD",1762725628279,0.78,165.46,165.35,122.29121656]
["bitfinex","SOLUSD",1762725628280,1.26905204,165.44,165.36,6.34978228]
["bitfinex","SOLUSD",1762725628482,1.26905204,165.44,165.37,1.26905204]
["bitfinex","SOLUSD",1762725628683,0.68,165.43,165.36,6.0474117]
["bitfinex","SOLUSD",1762725628889,0.68,165.43,165.37,1.26905204]
["bitfinex","SOLUSD",1762725629387,0.68,165.43,165.37,22.43299026]
["bitfinex","SOLUSD",1762725630623,1.94905204,165.43,165.37,21.16393822]
["bitfinex","SOLUSD",1762725631117,0.68,165.42,165.37,22.43299026]
["bitfinex","SOLUSD",1762725631493,0.68,165.42,165.38,1.26905204]
["bitfinex","SOLUSD",1762725631818,0.68,165.41,165.38,1.26905204]
["bitfinex","SOLUSD",1762725633530,0.68,165.41,165.39,6.04631477]
["bitfinex","SOLUSD",1762725637405,0.68,165.41,165.38,21.1627432]
["bitfinex","SOLUSD",1762725638623,0.1,165.46,165.4,1.26905204]
["bitfinex","SOLUSD",1762725638930,0.78,165.46,165.42,1.26905204]
["bitfinex","SOLUSD",1762725639131,0.78,165.46,165.42,1.57131295]
["bitfinex","SOLUSD",1762725639817,0.78,165.46,165.43,22.42603685]
["bitfinex","SOLUSD",1762725641425,0.78,165.46,165.43,21.15698481]
["bitfinex","SOLUSD",1762725641722,0.78,165.46,165.43,22.42603685]
["bitfinex","SOLUSD",1762725643002,0.1,165.46,165.43,22.42603685]
["bitfinex","SOLUSD",1762725643624,0.78,165.46,165.43,22.42603685]
["bitfinex","SOLUSD",1762725644322,0.78,165.46,165.43,21.15698481]
["bitfinex","SOLUSD",1762725644728,0.78,165.46,165.43,22.42603685]
["bitfinex","SOLUSD",1762725645515,1.26905204,165.44,165.37,1.57140434]
["bitfinex","SOLUSD",1762725645834,1.26905204,165.41,165.37,26.94139831]
["bitfinex","SOLUSD",1762725646139,0.7,165.4,165.37,26.94139831]
["bitfinex","SOLUSD",1762725646305,0.7,165.4,165.37,26.63904601]
["bitfinex","SOLUSD",1762725647430,0.7,165.4,165.37,41.75666105]
["bitfinex","SOLUSD",1762725649012,0.7,165.4,165.37,43.73814109]
["bitfinex","SOLUSD",1762725649753,0.7,165.41,165.38,1.98148004]
["bitfinex","SOLUSD",1762725650711,0.1,165.46,165.4,1.98148004]
["bitfinex","SOLUSD",1762725650942,0.8,165.46,165.41,1.98148004]
["bitfinex","SOLUSD",1762725651937,0.8,165.46,165.4,23.14230228]
["bitfinex","SOLUSD",1762725653637,2.78148004,165.46,165.4,23.14230228]
["bitfinex","SOLUSD",1762725653942,0.7,165.45,165.4,23.14230228]
["bitfinex","SOLUSD",1762725654733,0.7,165.45,165.4,24.12459974]
["bitfinex","SOLUSD",1762725654926,0.7,165.45,165.4,23.14230228]
["bitfinex","SOLUSD",1762725655236,0.7,165.45,165.4,24.12459974]
["bitfinex","SOLUSD",1762725656329,0.7,165.45,165.41,1.98148004]
["bitfinex","SOLUSD",1762725657336,0.7,165.45,165.4,23.14230228]
["bitfinex","SOLUSD",1762725657510,0.7,165.45,165.41,2.66148004]
["bitfinex","SOLUSD",1762725657925,0.7,165.45,165.42,21.15826381]
["bitfinex","SOLUSD",1762725659130,0.7,165.45,165.42,15.11304558]
["bitfinex","SOLUSD",1762725661253,0.7,165.45,165.42,17.09452562]
["bitfinex","SOLUSD",1762725661417,0.7,165.45,165.42,23.13974385]
["bitfinex","SOLUSD",1762725662318,0.7,165.45,165.42,21.15826381]
["bitfinex","SOLUSD",1762725663422,0.7,165.45,165.42,23.13974385]
["bitfinex","SOLUSD",1762725664247,0.7,165.45,165.42,21.15826381]
["bitfinex","SOLUSD",1762725664627,0.1,165.46,165.43,2.66148004]
["bitfinex","SOLUSD",1762725664948,0.8,165.46,165.43,1.98148004]
["bitfinex","SOLUSD",1762725665538,0.8,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1762725666116,0.8,165.46,165.44,8.02596746]
["bitfinex","SOLUSD",1762725667244,0.1,165.46,165.44,8.02596746]
["bitfinex","SOLUSD",1762725668545,0.1,165.46,165.45,36.5]
["bitfinex","SOLUSD",1762725668750,0.1,165.46,165.44,8.02596746]
["bitfinex","SOLUSD",1762725668946,0.7,165.45,165.44,6.04448742]
["bitfinex","SOLUSD",1762725669322,0.1,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1762725672958,0.8,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1762725673633,1e-08,165.46,165.45,2.66148004]
["bitfinex","SOLUSD",1762725675138,1e-08,165.46,165.45,8.70560213]
["bitfinex","SOLUSD",1762725678759,1e-08,165.46,165.45,45.20560213]
["bitfinex","SOLUSD",1762725678972,1e-08,165.47,165.46,1.98148004]
["bitfinex","SOLUSD",1762725679257,1e-08,165.47,165.46,9.72148004]
["bitfinex","SOLUSD",1762725679559,1e-08,165.47,165.46,9.04148004]
["bitfinex","SOLUSD",1762725681552,1e-08,165.47,165.46,15.08523683]
["bitfinex","SOLUSD",1762725681751,1e-08,165.47,165.46,8.02523683]
["bitfinex","SOLUSD",1762725682061,0.68000001,165.47,165.45,6.04389195]
["bitfinex","SOLUSD",1762725682261,0.68000001,165.47,165.41,15.41554985]
["bitfinex","SOLUSD",1762725682463,0.68000001,165.47,165.43,1.98148004]
["bitfinex","SOLUSD",1762725684275,0.68000001,165.47,165.44,6.04448742]
["bitfinex","SOLUSD",1762725684483,0.68000001,165.47,165.39,0.98231573]
["bitfinex","SOLUSD",1762725684484,0.68000001,165.47,165.38,0.30233401]
["bitfinex","SOLUSD",1762725684780,0.68000001,165.47,165.42,1.98148004]
["bitfinex","SOLUSD",1762725684955,2.66148005,165.47,165.4,1.98148004]
["bitfinex","SOLUSD",1762725685264,12.52577732,165.46,165.39,1.98148004]
["bitfinex","SOLUSD",1762725685573,20.592,165.36,165.28,6.05033881]
["bitfinex","SOLUSD",1762725685864,1.98148004,165.3,165.28,6.05033881]
["bitfinex","SOLUSD",1762725686248,0.68,165.3,165.28,6.05033881]
["bitfinex","SOLUSD",1762725686447,2.66148004,165.3,165.28,6.05033881]
["bitfinex","SOLUSD",1762725686848,0.68,165.3,165.28,6.05033881]
["bitfinex","SOLUSD",1762725687059,2.66148004,165.3,165.28,6.05033881]
["bitfinex","SOLUSD",1762725687259,2.66148004,165.3,165.27,0.2]
["bitfinex","SOLUSD",1762725687260,1.98148004,165.29,165.27,0.2]
["bitfinex","SOLUSD",1762725687460,1.98148004,165.28,165.27,0.2]
["bitfinex","SOLUSD",1762725687645,2.66148004,165.28,165.27,0.2]
["bitfinex","SOLUSD",1762725688483,18.50064654,165.28,165.27,0.2]
["bitfinex","SOLUSD",1762725689173,10.46882769,165.28,165.27,0.2]
["bitfinex","SOLUSD",1762725689377,19.51030773,165.28,165.27,0.2]
["bitfinex","SOLUSD",1762725689868,25.56064654,165.28,165.27,0.2]
["bitfinex","SOLUSD",1762725690964,28.34473957,165.28,165.27,0.2]
["bitfinex","SOLUSD",1762725692070,17.52882769,165.28,165.27,0.2]
["bitfinex","SOLUSD",1762725692254,10.46882769,165.28,165.27,0.2]
["bitfinex","SOLUSD",1762725692455,12.50557307,165.28,165.27,0.2]
["bitfinex","SOLUSD",1762725694580,22.29440076,165.28,165.27,0.2]
["bitfinex","SOLUSD",1762725696065,28.34473957,165.28,165.27,0.2]
["bitfinex","SOLUSD",1762725697567,30.38082769,165.24,165.2,0.2]
["bitfinex","SOLUSD",1762725697763,4.76557307,165.21,165.2,0.2]
["bitfinex","SOLUSD",1762725697970,5.44557307,165.21,165.2,0.2]
["bitfinex","SOLUSD",1762725699560,15.23440076,165.21,165.2,0.2]
["bitfinex","SOLUSD",1762725700364,10.46882769,165.21,165.2,0.2]
["bitfinex","SOLUSD",1762725700568,22.29440076,165.21,165.2,0.2]
["bitfinex","SOLUSD",1762725701965,29.10391591,165.21,165.2,0.2]
["bitfinex","SOLUSD",1762725702158,23.05101355,165.21,165.2,0.2]
["bitfinex","SOLUSD",1762725702359,22.29440076,165.21,165.2,0.2]
["bitfinex","SOLUSD",1762725705978,4.76557307,165.23,165.2,6.96326876]
["bitfinex","SOLUSD",1762725706177,7.06,165.21,165.2,0.2]
["bitfinex","SOLUSD",1762725706864,7.06,165.21,165.2,6.25326876]
["bitfinex","SOLUSD",1762725707570,7.06,165.21,165.2,0.2]
["bitfinex","SOLUSD",1762725710187,7.73,165.21,165.2,0.2]
["bitfinex","SOLUSD",1762725711095,7.73,165.21,165.18,6.05394328]
["bitfinex","SOLUSD",1762725711096,30.38082769,165.18,165.1,0.2]
["bitfinex","SOLUSD",1762725711277,9.78882769,165.08,165.0,0.30303029]
["bitfinex","SOLUSD",1762725711477,3.17846902,165.06,165.01,0.30301193]
["bitfinex","SOLUSD",1762725711686,10.25846902,165.07,165.01,3.17846902]
["bitfinex","SOLUSD",1762725711890,9.78882769,165.08,165.02,3.83846902]
["bitfinex","SOLUSD",1762725712189,12.96729671,165.08,165.03,0.66]
["bitfinex","SOLUSD",1762725712375,12.96729671,165.08,165.03,6.71950017]
["bitfinex","SOLUSD",1762725712688,3.16433635,165.1,165.05,3.17846902]
["bitfinex","SOLUSD",1762725712895,3.16433635,165.1,165.06,3.17846902]
["bitfinex","SOLUSD",1762725713093,3.16433635,165.1,165.06,0.96286239]
["bitfinex","SOLUSD",1762725713393,9.78882769,165.13,165.07,0.66]
["bitfinex","SOLUSD",1762725713574,9.78882769,165.13,165.08,7.14]
["bitfinex","SOLUSD",1762725713775,12.96729671,165.13,165.08,7.14]
["bitfinex","SOLUSD",1762725714101,13.63729671,165.13,165.08,7.8]
["bitfinex","SOLUSD",1762725714288,3.17846902,165.12,165.08,7.8]
["bitfinex","SOLUSD",1762725714493,3.17846902,165.12,165.09,6.05730207]
["bitfinex","SOLUSD",1762725714998,3.17846902,165.12,165.08,7.8]
["bitfinex","SOLUSD",1762725714999,3.17846902,165.12,165.08,13.85762438]
["bitfinex","SOLUSD",1762725715207,3.17846902,165.12,165.08,13.19762438]
["bitfinex","SOLUSD",1762725715520,3.84846902,165.11,165.08,7.14]
["bitfinex","SOLUSD",1762725716804,3.84846902,165.11,165.08,13.19765314]
["bitfinex","SOLUSD",1762725718291,20.592,165.14,165.09,0.66]
["bitfinex","SOLUSD",1762725718479,23.77046902,165.14,165.09,0.66]
["bitfinex","SOLUSD",1762725718679,3.17846902,165.13,165.09,0.66]
["bitfinex","SOLUSD",1762725719508,20.592,165.14,165.09,0.66]
["bitfinex","SOLUSD",1762725719679,3.17846902,165.13,165.09,0.66]
["bitfinex","SOLUSD",1762725720410,3.17846902,165.13,165.1,6.05693519]
["bitfinex","SOLUSD",1762725720905,3.17846902,165.16,165.11,0.66]
["bitfinex","SOLUSD",1762725721114,3.17846902,165.16,165.12,7.14]
["bitfinex","SOLUSD",1762725721404,3.17846902,165.18,165.12,7.44275234]
["bitfinex","SOLUSD",1762725721583,3.17846902,165.18,165.13,0.96267626]
["bitfinex","SOLUSD",1762725721902,3.17846902,165.17,165.13,0.96267626]
["bitfinex","SOLUSD",1762725722104,3.17846902,165.18,165.13,0.66]
["bitfinex","SOLUSD",1762725722302,3.17846902,165.18,165.13,6.05562705]
["bitfinex","SOLUSD",1762725722498,3.84846902,165.18,165.13,6.71562705]
["bitfinex","SOLUSD",1762725722996,0.67,165.18,165.13,6.71562705]
["bitfinex","SOLUSD",1762725723304,3.84846902,165.18,165.13,6.71562705]
["bitfinex","SOLUSD",1762725725208,3.16263281,165.21,165.14,0.66]
["bitfinex","SOLUSD",1762725725503,3.17846902,165.2,165.14,0.66]
["bitfinex","SOLUSD",1762725725707,3.17846902,165.2,165.14,0.9627734]
["bitfinex","SOLUSD",1762725726081,3.17846902,165.17,165.14,0.3027734]
["bitfinex","SOLUSD",1762725726306,3.17846902,165.17,165.15,7.14]
["bitfinex","SOLUSD",1762725726802,10.54548628,165.2,165.14,7.14]
["bitfinex","SOLUSD",1762725726803,3.84846902,165.16,165.14,7.14]
["bitfinex","SOLUSD",1762725727000,1.2723056,165.15,165.14,7.14]
["bitfinex","SOLUSD",1762725727378,1.2723056,165.16,165.14,7.14]
["bitfinex","SOLUSD",1762725727883,1.2723056,165.16,165.13,7.14]
["bitfinex","SOLUSD",1762725728585,1.9423056,165.16,165.13,7.14]
["bitfinex","SOLUSD",1762725728895,1.2723056,165.16,165.13,7.14]
["bitfinex","SOLUSD",1762725729613,1.2723056,165.16,165.13,13.19561731]
["bitfinex","SOLUSD",1762725730126,1.9423056,165.16,165.13,13.19561731]
["bitfinex","SOLUSD",1762725730498,1.2723056,165.16,165.13,13.19561731]
["bitfinex","SOLUSD",1762725730911,3.18065305,165.16,165.13,13.19561731]
["bitfinex","SOLUSD",1762725731099,3.85065305,165.16,165.13,13.19561731]
["bitfinex","SOLUSD",1762725731296,3.18065305,165.14,165.12,6.05610318]
["bitfinex","SOLUSD",1762725731496,1.42697934,165.13,165.05,36.6629385]
["bitfinex","SOLUSD",1762725731701,3.18065305,165.09,165.06,7.12]
["bitfinex","SOLUSD",1762725732014,3.18065305,165.07,165.0,0.66]
["bitfinex","SOLUSD",1762725732222,3.18065305,165.07,164.99,6.06070291]
["bitfinex","SOLUSD",1762725732223,3.18065305,165.02,164.99,6.06070291]
["bitfinex","SOLUSD",1762725732387,3.18065305,165.01,165.0,7.14]
["bitfinex","SOLUSD",1762725732591,3.18065305,165.02,165.0,7.14]
["bitfinex","SOLUSD",1762725733188,3.18065305,165.01,164.98,13.70439184]
["bitfinex","SOLUSD",1762725733388,3.18065305,165.01,164.98,13.40132481]
["bitfinex","SOLUSD",1762725733619,3.18065305,165.01,164.98,14.06132481]
["bitfinex","SOLUSD",1762725733910,3.18065305,165.02,164.99,0.68]
["bitfinex","SOLUSD",1762725734118,3.18065305,165.03,164.99,0.68]
["bitfinex","SOLUSD",1762725734915,27.95882769,165.13,164.99,3.86065305]
["bitfinex","SOLUSD",1762725734916,23.77265305,165.06,164.99,3.86065305]
["bitfinex","SOLUSD",1762725735086,23.77265305,165.06,165.0,0.3030303]
["bitfinex","SOLUSD",1762725735386,23.77265305,165.06,165.01,7.14]
["bitfinex","SOLUSD",1762725735594,23.77265305,165.06,165.01,7.44289638]
["bitfinex","SOLUSD",1762725735886,3.18065305,165.06,165.02,6.05987153]
["bitfinex","SOLUSD",1762725736086,3.18065305,165.07,165.03,0.68]
["bitfinex","SOLUSD",1762725736705,3.18065305,165.04,165.03,7.14]
["bitfinex","SOLUSD",1762725737390,3.84065305,165.04,165.01,6.06014289]
["bitfinex","SOLUSD",1762725737604,3.18065305,165.03,165.0,7.14]
["bitfinex","SOLUSD",1762725737807,3.18065305,165.04,165.0,7.82]
["bitfinex","SOLUSD",1762725738004,3.18065305,165.03,165.0,6.06051878]
["bitfinex","SOLUSD",1762725738195,3.18065305,165.03,165.0,13.20051878]
["bitfinex","SOLUSD",1762725738807,1.41730037,165.06,165.0,13.20051878]
["bitfinex","SOLUSD",1762725738808,3.18065305,165.04,165.0,13.20051878]
["bitfinex","SOLUSD",1762725739201,3.18065305,165.03,164.99,0.30304866]
["bitfinex","SOLUSD",1762725739515,3.18065305,165.03,164.99,13.20094474]
["bitfinex","SOLUSD",1762725739695,3.18065305,165.03,164.99,14.1839934]
["bitfinex","SOLUSD",1762725741008,17.2650062,165.05,164.99,14.1839934]
["bitfinex","SOLUSD",1762725741208,3.18065305,165.03,164.99,14.1839934]
["bitfinex","SOLUSD",1762725742126,11.20617394,165.05,164.99,28.65642688]
["bitfinex","SOLUSD",1762725742299,3.18065305,165.07,165.01,3.18065305]
["bitfinex","SOLUSD",1762725742502,3.18065305,165.07,165.02,8.12264695]
["bitfinex","SOLUSD",1762725742910,3.18065305,165.07,165.03,0.68]
["bitfinex","SOLUSD",1762725743404,3.18065305,165.07,165.04,6.05913717]
["bitfinex","SOLUSD",1762725743609,3.18065305,165.08,165.04,6.05913717]
["bitfinex","SOLUSD",1762725744422,3.18065305,165.08,165.02,7.14]
["bitfinex","SOLUSD",1762725744423,9.78882769,165.08,165.02,7.14]
["bitfinex","SOLUSD",1762725744625,3.18065305,165.06,165.03,7.14]
["bitfinex","SOLUSD",1762725745009,3.84065305,165.07,165.03,7.14]
["bitfinex","SOLUSD",1762725745426,3.18065305,165.07,165.03,14.18196145]
["bitfinex","SOLUSD",1762725745615,3.18065305,165.07,165.03,7.04196145]
["bitfinex","SOLUSD",1762725745810,3.18065305,165.07,165.03,13.87915953]
["bitfinex","SOLUSD",1762725746026,3.18065305,165.07,165.03,6.05915953]
["bitfinex","SOLUSD",1762725746027,3.84065305,165.06,165.03,6.05915953]
["bitfinex","SOLUSD",1762725746328,15.84655474,165.08,165.04,0.68]
["bitfinex","SOLUSD",1762725746329,3.18065305,165.08,165.04,0.68]
["bitfinex","SOLUSD",1762725746505,3.18065305,165.09,165.04,0.68]
["bitfinex","SOLUSD",1762725746828,1.05977107,165.13,165.04,0.68]
["bitfinex","SOLUSD",1762725746829,12.96948074,165.14,165.08,3.18065305]
["bitfinex","SOLUSD",1762725747029,23.77265305,165.14,165.08,7.14]
["bitfinex","SOLUSD",1762725747202,23.77265305,165.14,165.07,3.48355482]
["bitfinex","SOLUSD",1762725747203,9.78882769,165.14,165.09,3.86065305]
["bitfinex","SOLUSD",1762725747400,3.18065305,165.15,165.1,6.05693519]
["bitfinex","SOLUSD",1762725747625,9.78882769,165.15,165.1,25.05992621]
["bitfinex","SOLUSD",1762725747926,21.93979854,165.16,165.11,0.68]
["bitfinex","SOLUSD",1762725748531,10.98065305,165.16,165.11,0.98271292]
["bitfinex","SOLUSD",1762725748716,3.18065305,165.18,165.12,11.00065305]
["bitfinex","SOLUSD",1762725748911,33.56148074,165.18,165.12,11.30317443]
["bitfinex","SOLUSD",1762725749110,3.18065305,165.17,165.12,8.12252138]
["bitfinex","SOLUSD",1762725749625,3.18065305,165.17,165.13,6.73583479]
["bitfinex","SOLUSD",1762725749828,23.77265305,165.17,165.13,7.03828015]
["bitfinex","SOLUSD",1762725750030,23.77265305,165.17,165.13,6.73583479]
["bitfinex","SOLUSD",1762725752331,12.96948074,165.18,165.14,0.68]
["bitfinex","SOLUSD",1762725752705,13.62948074,165.18,165.14,0.68]
["bitfinex","SOLUSD",1762725753132,3.84065305,165.17,165.11,0.98282841]
["bitfinex","SOLUSD",1762725753317,3.18065305,165.16,165.12,7.12]
["bitfinex","SOLUSD",1762725753515,3.18065305,165.14,165.11,0.30248199]
["bitfinex","SOLUSD",1762725753716,3.18065305,165.14,165.1,13.47953459]
["bitfinex","SOLUSD",1762725753925,19.68459788,165.15,165.1,14.15953459]
["bitfinex","SOLUSD",1762725754308,19.68459788,165.15,165.1,7.03953459]
["bitfinex","SOLUSD",1762725755118,19.68459788,165.15,165.1,6.73686106]
["bitfinex","SOLUSD",1762725756520,3.18065305,165.13,165.09,6.05719702]
["bitfinex","SOLUSD",1762725756736,3.18065305,165.12,165.09,7.12]
["bitfinex","SOLUSD",1762725757042,3.84065305,165.12,165.09,7.12]
["bitfinex","SOLUSD",1762725757215,3.84065305,165.11,165.06,37.34292015]
["bitfinex","SOLUSD",1762725757418,3.84065305,165.11,165.06,44.46292015]
["bitfinex","SOLUSD",1762725757820,3.84065305,165.11,165.06,50.52100979]
["bitfinex","SOLUSD",1762725758016,3.18065305,165.11,165.06,49.84100979]
["bitfinex","SOLUSD",1762725758339,3.18065305,165.12,165.07,0.68]
["bitfinex","SOLUSD",1762725758641,3.18065305,165.12,165.08,6.057669]
["bitfinex","SOLUSD",1762725759141,3.18065305,165.12,165.08,6.737669]
["bitfinex","SOLUSD",1762725759341,3.84065305,165.12,165.08,6.737669]
["bitfinex","SOLUSD",1762725759942,3.18065305,165.12,165.08,6.737669]
["bitfinex","SOLUSD",1762725760239,17.56882769,165.17,165.1,3.18065305]
["bitfinex","SOLUSD",1762725760452,30.89265305,165.17,165.11,6.05656834]
["bitfinex","SOLUSD",1762725760632,9.78882769,165.16,165.11,7.03864615]
["bitfinex","SOLUSD",1762725760946,9.78882769,165.16,165.11,21.50006702]
["bitfinex","SOLUSD",1762725761152,27.712,165.17,165.12,0.68]
["bitfinex","SOLUSD",1762725761332,27.712,165.17,165.12,8.1026946]
["bitfinex","SOLUSD",1762725761528,7.12,165.17,165.12,9.37480997]
["bitfinex","SOLUSD",1762725761740,9.78882769,165.17,165.13,0.68]
["bitfinex","SOLUSD",1762725761923,1.27211537,165.18,165.13,0.68]
["bitfinex","SOLUSD",1762725762242,1.27211537,165.18,165.13,0.98256081]
["bitfinex","SOLUSD",1762725762662,32.80660037,165.19,165.14,6.05546808]
["bitfinex","SOLUSD",1762725762832,32.80660037,165.19,165.14,7.03777967]
["bitfinex","SOLUSD",1762725762833,34.71382949,165.19,165.14,7.03777967]
["bitfinex","SOLUSD",1762725764250,27.59382949,165.19,165.14,7.03777967]
["bitfinex","SOLUSD",1762725767248,26.93382949,165.19,165.15,0.68]
["bitfinex","SOLUSD",1762725767628,23.754485,165.19,165.15,0.68]
["bitfinex","SOLUSD",1762725767830,3.162485,165.19,165.15,0.68]
["bitfinex","SOLUSD",1762725768121,27.712,165.21,165.15,10.95934449]
["bitfinex","SOLUSD",1762725768330,20.592,165.21,165.16,3.17934449]
["bitfinex","SOLUSD",1762725768641,20.592,165.21,165.16,0.8942866]
["bitfinex","SOLUSD",1762725768847,20.592,165.21,165.17,0.68]
["bitfinex","SOLUSD",1762725769037,20.592,165.21,165.17,6.73408243]
["bitfinex","SOLUSD",1762725769652,23.77134449,165.21,165.17,6.73408243]
["bitfinex","SOLUSD",1762725770152,3.17934449,165.19,165.16,0.30256356]
["bitfinex","SOLUSD",1762725770451,3.83934449,165.19,165.15,6.05483202]
["bitfinex","SOLUSD",1762725770646,3.83934449,165.19,165.15,6.73483202]
["bitfinex","SOLUSD",1762725770959,4.76936663,165.18,165.15,6.73483202]
["bitfinex","SOLUSD",1762725773135,9.78882769,165.11,165.04,6.05901993]
["bitfinex","SOLUSD",1762725773350,4.76936663,165.06,165.04,6.36197678]
["bitfinex","SOLUSD",1762725773556,4.76936663,165.06,165.04,6.73901993]
["bitfinex","SOLUSD",1762725774168,4.76936663,165.05,165.04,6.73901993]
["bitfinex","SOLUSD",1762725774530,4.76936663,165.05,165.04,0.68]
["bitfinex","SOLUSD",1762725774859,4.76936663,165.05,165.04,6.73913717]
["bitfinex","SOLUSD",1762725775185,7.76,165.1,165.04,21.88698011]
["bitfinex","SOLUSD",1762725775186,4.76936663,165.08,165.04,21.88698011]
["bitfinex","SOLUSD",1762725775469,4.76936663,165.07,165.05,0.68]
["bitfinex","SOLUSD",1762725775823,4.76936663,165.08,165.05,0.68]
["bitfinex","SOLUSD",1762725777047,4.76936663,165.08,165.05,6.73844426]
["bitfinex","SOLUSD",1762725777249,4.76936663,165.09,165.05,6.73844426]
["bitfinex","SOLUSD",1762725777455,4.76936663,165.09,165.06,0.68]
["bitfinex","SOLUSD",1762725778459,4.76936663,165.09,165.05,13.481325]
["bitfinex","SOLUSD",1762725778626,4.76936663,165.09,165.06,0.68]
["bitfinex","SOLUSD",1762725779141,4.76936663,165.09,165.06,6.73812812]
["bitfinex","SOLUSD",1762725779453,4.76936663,165.09,165.06,0.68]
["bitfinex","SOLUSD",1762725779755,4.76936663,165.09,165.06,6.73827222]
["bitfinex","SOLUSD",1762725780156,4.76936663,165.08,165.03,36.5746865]
["bitfinex","SOLUSD",1762725780335,4.76936663,165.07,165.04,0.68]
["bitfinex","SOLUSD",1762725780732,4.76936663,165.08,165.04,6.73912644]
["bitfinex","SOLUSD",1762725781051,4.76936663,165.08,165.05,0.68]
["bitfinex","SOLUSD",1762725781279,4.76936663,165.08,165.05,6.73850724]
["bitfinex","SOLUSD",1762725781852,13.15697088,165.1,165.06,0.68]
["bitfinex","SOLUSD",1762725781853,4.76936663,165.09,165.06,0.68]
["bitfinex","SOLUSD",1762725782048,4.76936663,165.08,165.05,6.05850724]
["bitfinex","SOLUSD",1762725782247,4.76936663,165.07,165.04,6.05906751]
["bitfinex","SOLUSD",1762725782557,4.76936663,165.07,165.04,6.73906751]
["bitfinex","SOLUSD",1762725783256,4.76936663,165.07,165.04,6.05906751]
["bitfinex","SOLUSD",1762725783456,5.42936663,165.07,165.03,6.05941566]
["bitfinex","SOLUSD",1762725783658,5.42936663,165.07,165.03,6.73941566]
["bitfinex","SOLUSD",1762725784533,5.42936663,165.07,165.03,6.05941566]
["bitfinex","SOLUSD",1762725784737,14.55819432,165.09,165.04,0.68]
["bitfinex","SOLUSD",1762725784933,7.1,165.1,165.04,12.8721502]
["bitfinex","SOLUSD",1762725785147,4.76936663,165.11,165.05,5.75207409]
["bitfinex","SOLUSD",1762725785330,4.76936663,165.11,165.06,6.36097659]
["bitfinex","SOLUSD",1762725785536,4.76936663,165.11,165.06,22.1869841]
["bitfinex","SOLUSD",1762725785834,4.76936663,165.11,165.07,0.68]
["bitfinex","SOLUSD",1762725786033,4.76936663,165.11,165.06,6.738403]
["bitfinex","SOLUSD",1762725786034,4.76936663,165.1,165.06,6.738403]
["bitfinex","SOLUSD",1762725786232,4.76936663,165.09,165.04,6.36177243]
["bitfinex","SOLUSD",1762725786433,4.76936663,165.09,165.05,7.12]
["bitfinex","SOLUSD",1762725786647,5.42936663,165.09,165.05,7.12]
["bitfinex","SOLUSD",1762725786953,5.42936663,165.09,165.04,7.04177243]
["bitfinex","SOLUSD",1762725787153,5.42936663,165.09,165.05,0.68]
["bitfinex","SOLUSD",1762725787448,5.42936663,165.09,165.05,6.73843957]
["bitfinex","SOLUSD",1762725787649,4.76936663,165.07,165.04,0.30289908]
["bitfinex","SOLUSD",1762725787850,7.12,165.09,165.05,0.68]
["bitfinex","SOLUSD",1762725788446,7.12,165.09,165.05,5.44936663]
["bitfinex","SOLUSD",1762725788642,102.5,165.15,165.08,4.76936663]
["bitfinex","SOLUSD",1762725788854,102.5,165.15,165.09,5.44936663]
["bitfinex","SOLUSD",1762725788855,103.16,165.15,165.09,5.44936663]
["bitfinex","SOLUSD",1762725789060,15.21819432,165.14,165.08,7.12]
["bitfinex","SOLUSD",1762725789254,15.21819432,165.14,165.09,6.05730207]
["bitfinex","SOLUSD",1762725789552,11.88936663,165.15,165.09,21.88055726]
["bitfinex","SOLUSD",1762725789756,11.88936663,165.15,165.1,0.68]
["bitfinex","SOLUSD",1762725790256,12.54936663,165.15,165.1,0.68]
["bitfinex","SOLUSD",1762725790564,0.66,165.14,165.09,21.20055726]
["bitfinex","SOLUSD",1762725790769,0.66,165.14,165.09,21.88055726]
["bitfinex","SOLUSD",1762725790971,0.66,165.14,165.09,6.73730207]
["bitfinex","SOLUSD",1762725791856,0.66,165.14,165.09,21.88055726]
["bitfinex","SOLUSD",1762725792373,5.42936663,165.14,165.09,6.73730207]
["bitfinex","SOLUSD",1762725792569,5.42936663,165.14,165.07,36.66290179]
["bitfinex","SOLUSD",1762725792570,4.76936663,165.11,165.07,36.66290179]
["bitfinex","SOLUSD",1762725792878,4.76936663,165.12,165.06,5.75228678]
["bitfinex","SOLUSD",1762725793060,5.42936663,165.12,165.06,5.44936663]
["bitfinex","SOLUSD",1762725793375,4.76936663,165.11,165.07,6.05803598]
["bitfinex","SOLUSD",1762725793575,4.76936663,165.1,165.07,0.30290179]
["bitfinex","SOLUSD",1762725793752,5.42936663,165.09,165.05,6.05866904]
["bitfinex","SOLUSD",1762725793954,5.46936663,165.08,165.04,6.05904174]
["bitfinex","SOLUSD",1762725794350,0.7,165.07,165.03,27.712]
["bitfinex","SOLUSD",1762725794659,0.7,165.07,165.03,33.77134951]
["bitfinex","SOLUSD",1762725794857,5.46936663,165.07,165.03,6.05934951]
["bitfinex","SOLUSD",1762725795273,4.76936663,165.06,165.03,6.05934951]
["bitfinex","SOLUSD",1762725795449,0.7,165.07,165.03,5.45936663]
["bitfinex","SOLUSD",1762725796076,0.7,165.07,165.03,4.76936663]
["bitfinex","SOLUSD",1762725796676,0.7,165.07,165.02,10.82923816]
["bitfinex","SOLUSD",1762725796854,0.7,165.07,165.02,11.51923816]
["bitfinex","SOLUSD",1762725797055,11.52749855,165.07,165.02,11.51923816]
["bitfinex","SOLUSD",1762725797257,18.64749855,165.07,165.02,4.76936663]
["bitfinex","SOLUSD",1762725797573,7.12,165.07,165.03,0.69]
["bitfinex","SOLUSD",1762725797755,13.87804708,165.07,165.02,11.51905344]
["bitfinex","SOLUSD",1762725798173,0.7,165.06,164.99,21.58504866]
["bitfinex","SOLUSD",1762725798370,14.55819432,165.05,165.0,10.82997269]
["bitfinex","SOLUSD",1762725798559,9.78882769,165.05,165.0,4.76936663]
["bitfinex","SOLUSD",1762725798760,10.48882769,165.05,165.0,5.45936663]
["bitfinex","SOLUSD",1762725799076,0.7,165.04,165.0,4.76936663]
["bitfinex","SOLUSD",1762725799952,0.7,165.04,165.0,10.82962342]
["bitfinex","SOLUSD",1762725800269,0.7,165.04,165.0,11.51962342]
["bitfinex","SOLUSD",1762725803275,0.7,165.04,165.0,6.75025679]
["bitfinex","SOLUSD",1762725803781,7.8,165.04,165.0,6.75025679]
["bitfinex","SOLUSD",1762725803977,0.7,165.03,165.0,6.06025679]
["bitfinex","SOLUSD",1762725805290,5.46936663,165.03,164.98,4.96936663]
["bitfinex","SOLUSD",1762725805487,0.7,165.02,164.98,4.96936663]
["bitfinex","SOLUSD",1762725805790,0.7,165.02,164.98,11.0305948]
["bitfinex","SOLUSD",1762725805952,9.78882769,165.01,164.98,0.2]
["bitfinex","SOLUSD",1762725806150,14.55819432,165.01,164.98,0.2]
["bitfinex","SOLUSD",1762725806358,0.7,165.0,164.98,0.2]
["bitfinex","SOLUSD",1762725806559,10.54644936,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725806962,11.24644936,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725809462,17.30742275,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725809685,37.89942275,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725810487,31.83844936,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725810666,0.75762167,164.99,164.98,6.26134076]
["bitfinex","SOLUSD",1762725810865,0.7,165.04,164.98,11.72070739]
["bitfinex","SOLUSD",1762725811175,9.78882769,165.03,165.0,4.76936663]
["bitfinex","SOLUSD",1762725811574,10.48882769,165.03,165.0,6.0604906]
["bitfinex","SOLUSD",1762725811783,9.78882769,165.03,165.0,11.51985723]
["bitfinex","SOLUSD",1762725811978,27.692,165.04,165.01,5.45936663]
["bitfinex","SOLUSD",1762725812684,27.692,165.04,165.02,4.76936663]
["bitfinex","SOLUSD",1762725813292,27.692,165.04,165.01,0.69]
["bitfinex","SOLUSD",1762725813474,27.692,165.04,165.01,5.45936663]
["bitfinex","SOLUSD",1762725813673,7.1,165.04,165.02,4.76936663]
["bitfinex","SOLUSD",1762725815682,7.1,165.04,165.02,10.829057]
["bitfinex","SOLUSD",1762725816389,7.1,165.04,165.02,11.519057]
["bitfinex","SOLUSD",1762725817487,7.1,165.04,165.03,4.76936663]
["bitfinex","SOLUSD",1762725817681,7.1,165.04,165.02,4.76936663]
["bitfinex","SOLUSD",1762725817886,7.1,165.04,165.01,10.82952711]
["bitfinex","SOLUSD",1762725818090,7.1,165.04,165.01,11.51952711]
["bitfinex","SOLUSD",1762725823493,7.1,165.04,165.01,10.82952711]
["bitfinex","SOLUSD",1762725823794,7.1,165.04,165.02,0.69]
["bitfinex","SOLUSD",1762725824582,9.78882769,165.05,165.02,5.45936663]
["bitfinex","SOLUSD",1762725824889,9.78882769,165.05,165.02,0.69]
["bitfinex","SOLUSD",1762725825198,9.78882769,165.05,165.02,5.45936663]
["bitfinex","SOLUSD",1762725825393,9.78882769,165.05,165.02,0.69]
["bitfinex","SOLUSD",1762725826097,9.78882769,165.05,165.02,11.51911149]
["bitfinex","SOLUSD",1762725826896,9.78882769,165.05,165.02,8.73985019]
["bitfinex","SOLUSD",1762725829192,7.1,165.06,165.04,1.99010533]
["bitfinex","SOLUSD",1762725829584,0.68,165.05,165.02,1.99010533]
["bitfinex","SOLUSD",1762725829788,0.68,165.05,165.01,13.16016762]
["bitfinex","SOLUSD",1762725829979,0.68,165.05,165.02,1.99010533]
["bitfinex","SOLUSD",1762725830587,7.78,165.06,165.02,1.99010533]
["bitfinex","SOLUSD",1762725830786,7.78,165.06,165.03,6.05950433]
["bitfinex","SOLUSD",1762725832701,9.78882769,165.05,165.02,6.76976492]
["bitfinex","SOLUSD",1762725834488,10.46882769,165.05,165.02,6.05976492]
["bitfinex","SOLUSD",1762725834699,10.46882769,165.05,165.02,6.76976492]
["bitfinex","SOLUSD",1762725835504,9.78882769,165.05,165.02,8.04358796]
["bitfinex","SOLUSD",1762725838095,16.88882769,165.08,165.04,1.27382304]
["bitfinex","SOLUSD",1762725838294,16.88882769,165.08,165.05,0.71]
["bitfinex","SOLUSD",1762725839392,16.88882769,165.08,165.05,1.98382304]
["bitfinex","SOLUSD",1762725840423,17.56882769,165.08,165.05,0.71]
["bitfinex","SOLUSD",1762725840887,16.88882769,165.08,165.05,1.98382304]
["bitfinex","SOLUSD",1762725842005,16.88882769,165.08,165.06,1.98382304]
["bitfinex","SOLUSD",1762725842199,0.68,165.11,165.07,7.33185902]
["bitfinex","SOLUSD",1762725842200,9.78882769,165.11,165.07,7.33185902]
["bitfinex","SOLUSD",1762725842382,9.78882769,165.1,165.07,8.04185902]
["bitfinex","SOLUSD",1762725842584,7.76,165.11,165.07,8.04185902]
["bitfinex","SOLUSD",1762725843017,7.08,165.11,165.07,7.33185902]
["bitfinex","SOLUSD",1762725843211,7.08,165.11,165.08,0.71]
["bitfinex","SOLUSD",1762725843401,7.76,165.11,165.08,0.71]
["bitfinex","SOLUSD",1762725843598,9.78882769,165.09,165.03,0.30297521]
["bitfinex","SOLUSD",1762725843815,7.08,165.08,165.03,1.98382304]
["bitfinex","SOLUSD",1762725843983,8.51720862,165.08,165.03,2.28679825]
["bitfinex","SOLUSD",1762725844192,0.68,165.07,165.03,2.28679825]
["bitfinex","SOLUSD",1762725844488,0.68,165.07,165.04,6.76912998]
["bitfinex","SOLUSD",1762725847322,0.68,165.07,165.03,6.05938515]
["bitfinex","SOLUSD",1762725847489,10.54612806,165.06,165.03,6.05938515]
["bitfinex","SOLUSD",1762725847912,0.68,165.05,165.03,6.05938515]
["bitfinex","SOLUSD",1762725848126,11.22612806,165.06,165.03,6.05938515]
["bitfinex","SOLUSD",1762725848418,109.58,165.08,165.05,1.27382304]
["bitfinex","SOLUSD",1762725848595,109.58,165.08,165.04,0.71]
["bitfinex","SOLUSD",1762725848596,27.672,165.1,165.06,1.98382304]
["bitfinex","SOLUSD",1762725848794,27.672,165.1,165.06,0.71]
["bitfinex","SOLUSD",1762725849426,28.352,165.1,165.06,0.71]
["bitfinex","SOLUSD",1762725849993,11.74265073,165.09,165.06,0.30263136]
["bitfinex","SOLUSD",1762725850320,11.74265073,165.09,165.05,6.05873399]
["bitfinex","SOLUSD",1762725850497,10.46882769,165.09,165.05,6.05873399]
["bitfinex","SOLUSD",1762725850699,10.46882769,165.09,165.05,6.76873399]
["bitfinex","SOLUSD",1762725851002,7.08,165.08,165.05,6.76873399]
["bitfinex","SOLUSD",1762725851689,10.46882769,165.07,165.01,9.36683497]
["bitfinex","SOLUSD",1762725851889,10.46882769,165.07,165.02,1.27382304]
["bitfinex","SOLUSD",1762725852214,10.46882769,165.07,165.02,1.01299355]
["bitfinex","SOLUSD",1762725852395,10.46882769,165.07,165.03,0.71]
["bitfinex","SOLUSD",1762725853014,9.78882769,165.07,165.03,0.71]
["bitfinex","SOLUSD",1762725853508,9.78882769,165.07,165.04,6.05913717]
["bitfinex","SOLUSD",1762725853916,9.78882769,165.07,165.04,6.76913717]
["bitfinex","SOLUSD",1762725855514,0.68,165.06,165.03,6.05940297]
["bitfinex","SOLUSD",1762725855891,9.78882769,165.07,165.03,6.75940297]
["bitfinex","SOLUSD",1762725856088,0.68,165.06,165.03,6.05940297]
["bitfinex","SOLUSD",1762725856492,1.95382304,165.06,165.03,6.05940297]
["bitfinex","SOLUSD",1762725856722,0.68,165.06,165.02,6.05975966]
["bitfinex","SOLUSD",1762725856900,7.08,165.05,165.02,6.75975966]
["bitfinex","SOLUSD",1762725857746,7.08,165.05,165.02,6.05975966]
["bitfinex","SOLUSD",1762725857900,7.08,165.05,165.02,6.75975966]
["bitfinex","SOLUSD",1762725859019,7.08,165.05,165.02,8.0335827]
["bitfinex","SOLUSD",1762725859924,16.86882769,165.07,165.04,1.27382304]
["bitfinex","SOLUSD",1762725860134,16.86882769,165.09,165.05,1.27382304]
["bitfinex","SOLUSD",1762725860329,9.78882769,165.07,165.04,0.30295685]
["bitfinex","SOLUSD",1762725860497,7.08,165.06,165.03,0.7]
["bitfinex","SOLUSD",1762725861398,7.08,165.06,165.04,6.05913717]
["bitfinex","SOLUSD",1762725862412,7.08,165.06,165.03,0.7]
["bitfinex","SOLUSD",1762725862413,8.51730037,165.06,165.03,6.05940914]
["bitfinex","SOLUSD",1762725862827,8.51730037,165.06,165.03,6.75940914]
["bitfinex","SOLUSD",1762725863338,7.83730037,165.06,165.03,6.75940914]
["bitfinex","SOLUSD",1762725863904,8.51730037,165.06,165.02,21.20955035]
["bitfinex","SOLUSD",1762725864107,7.83730037,165.06,165.03,0.7]
["bitfinex","SOLUSD",1762725865124,9.78882769,165.05,165.02,6.75987153]
["bitfinex","SOLUSD",1762725865331,9.78882769,165.05,165.03,0.7]
["bitfinex","SOLUSD",1762725866326,9.78882769,165.05,165.03,6.75942739]
["bitfinex","SOLUSD",1762725866730,10.46882769,165.05,165.02,6.05979558]
["bitfinex","SOLUSD",1762725867027,9.78882769,165.05,165.02,6.75979558]
["bitfinex","SOLUSD",1762725869327,10.46882769,165.05,165.02,6.75979558]
["bitfinex","SOLUSD",1762725870528,102.5,165.06,165.04,1.27382304]
["bitfinex","SOLUSD",1762725870722,7.08,165.09,165.05,1.27382304]
["bitfinex","SOLUSD",1762725871231,7.08,165.09,165.05,1.97382304]
["bitfinex","SOLUSD",1762725871432,7.76,165.09,165.05,1.97382304]
["bitfinex","SOLUSD",1762725871808,7.08,165.09,165.06,8.03222604]
["bitfinex","SOLUSD",1762725872125,16.86882769,165.11,165.07,1.27382304]
["bitfinex","SOLUSD",1762725872324,16.86882769,165.11,165.07,1.97382304]
["bitfinex","SOLUSD",1762725872626,17.54882769,165.11,165.07,1.97382304]
["bitfinex","SOLUSD",1762725873329,17.54882769,165.11,165.05,7.38288074]
["bitfinex","SOLUSD",1762725873330,2.71093993,165.1,165.05,6.05872081]
["bitfinex","SOLUSD",1762725873720,0.68,165.09,165.05,6.05872081]
["bitfinex","SOLUSD",1762725873931,9.78882769,165.08,165.03,0.30297521]
["bitfinex","SOLUSD",1762725874122,9.78882769,165.04,165.0,0.7]
["bitfinex","SOLUSD",1762725874313,17.62621983,165.04,165.0,0.7]
["bitfinex","SOLUSD",1762725874513,18.30621983,165.04,165.0,0.7]
["bitfinex","SOLUSD",1762725875010,17.62621983,165.04,165.0,6.76044545]
["bitfinex","SOLUSD",1762725875325,20.592,165.07,165.02,1.27382304]
["bitfinex","SOLUSD",1762725875627,20.592,165.07,165.03,1.27382304]
["bitfinex","SOLUSD",1762725875833,20.592,165.07,165.04,0.7]
["bitfinex","SOLUSD",1762725876330,16.86882769,165.08,165.05,1.27382304]
["bitfinex","SOLUSD",1762725876633,7.08,165.08,165.05,1.27382304]
["bitfinex","SOLUSD",1762725876825,16.86882769,165.1,165.06,1.97382304]
["bitfinex","SOLUSD",1762725877028,17.54882769,165.1,165.06,8.03194425]
["bitfinex","SOLUSD",1762725877918,9.78882769,165.11,165.08,1.27382304]
["bitfinex","SOLUSD",1762725878321,9.78882769,165.11,165.08,0.7]
["bitfinex","SOLUSD",1762725879237,9.78882769,165.06,165.01,7.06249672]
["bitfinex","SOLUSD",1762725879409,9.78882769,165.04,164.99,1.00304866]
["bitfinex","SOLUSD",1762725879608,9.78882769,165.04,165.0,1.27382304]
["bitfinex","SOLUSD",1762725879812,10.46882769,165.04,165.0,1.97382304]
["bitfinex","SOLUSD",1762725880014,7.08,165.03,165.0,1.97382304]
["bitfinex","SOLUSD",1762725880214,7.08,165.03,165.01,0.7]
["bitfinex","SOLUSD",1762725881031,8.51743804,165.03,164.98,8.53820593]
["bitfinex","SOLUSD",1762725881217,9.78882769,165.02,164.98,0.2]
["bitfinex","SOLUSD",1762725881542,9.78882769,165.0,164.98,0.2]
["bitfinex","SOLUSD",1762725881742,7.08,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725881946,19.5802724,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725883039,25.64124579,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725884446,17.62644936,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725884847,7.08,164.99,164.98,0.86]
["bitfinex","SOLUSD",1762725885847,7.08,164.99,164.98,6.92134076]
["bitfinex","SOLUSD",1762725886044,7.08,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725886944,7.79,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725887149,9.06382304,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725887450,7.08,164.99,164.98,0.9]
["bitfinex","SOLUSD",1762725887831,7.08,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725888445,7.08,164.99,164.98,6.26134076]
["bitfinex","SOLUSD",1762725888627,7.08,164.99,164.98,0.9]
["bitfinex","SOLUSD",1762725888941,7.08,164.99,164.98,6.96134076]
["bitfinex","SOLUSD",1762725890440,7.08,164.99,164.98,6.26134076]
["bitfinex","SOLUSD",1762725891045,7.08,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725891635,7.08,164.99,164.98,6.26134076]
["bitfinex","SOLUSD",1762725893631,16.86882769,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725896251,7.08,165.01,164.98,8.95300046]
["bitfinex","SOLUSD",1762725896626,7.08,165.01,164.99,2.6916597]
["bitfinex","SOLUSD",1762725897439,7.08,165.01,165.0,6.06060606]
["bitfinex","SOLUSD",1762725897837,7.08,165.01,165.0,6.76060606]
["bitfinex","SOLUSD",1762725898053,7.08,165.03,165.0,8.75226576]
["bitfinex","SOLUSD",1762725898227,7.08,165.03,165.01,0.7]
["bitfinex","SOLUSD",1762725899660,7.08,165.03,164.99,2.99453501]
["bitfinex","SOLUSD",1762725899851,7.08,165.03,165.0,0.7]
["bitfinex","SOLUSD",1762725900158,7.08,165.03,165.0,2.6916597]
["bitfinex","SOLUSD",1762725902162,7.08,165.03,165.0,8.75215481]
["bitfinex","SOLUSD",1762725902336,7.08,165.03,165.0,6.76049511]
["bitfinex","SOLUSD",1762725904356,0.71,165.02,165.0,6.06049511]
["bitfinex","SOLUSD",1762725904555,7.08,165.03,165.0,0.7]
["bitfinex","SOLUSD",1762725904732,7.08,165.03,164.99,6.36396427]
["bitfinex","SOLUSD",1762725904935,7.08,165.03,165.0,0.7]
["bitfinex","SOLUSD",1762725906460,9.78882769,165.02,165.0,6.76054055]
["bitfinex","SOLUSD",1762725907944,7.08,165.03,165.01,2.6916597]
["bitfinex","SOLUSD",1762725908154,7.08,165.03,165.01,0.7]
["bitfinex","SOLUSD",1762725908453,7.08,165.03,165.02,6.75987153]
["bitfinex","SOLUSD",1762725908837,7.08,165.03,165.02,6.05987153]
["bitfinex","SOLUSD",1762725909152,7.08,165.03,165.0,0.7]
["bitfinex","SOLUSD",1762725909344,7.08,165.03,165.0,6.06058545]
["bitfinex","SOLUSD",1762725909539,7.08,165.03,165.01,0.7]
["bitfinex","SOLUSD",1762725910661,7.08,165.03,165.01,6.76016905]
["bitfinex","SOLUSD",1762725911437,16.86882769,165.03,165.02,0.7]
["bitfinex","SOLUSD",1762725911950,102.5,165.06,165.02,2.6916597]
["bitfinex","SOLUSD",1762725912149,109.58,165.06,165.03,2.6916597]
["bitfinex","SOLUSD",1762725912651,109.58,165.06,165.04,6.75913717]
["bitfinex","SOLUSD",1762725913260,9.78882769,165.1,165.05,2.6916597]
["bitfinex","SOLUSD",1762725913465,7.08,165.08,165.06,0.7]
["bitfinex","SOLUSD",1762725915058,7.08,165.08,165.06,6.75823419]
["bitfinex","SOLUSD",1762725915779,7.08,165.08,165.06,0.7]
["bitfinex","SOLUSD",1762725917981,12.48048739,165.07,165.02,0.97299357]
["bitfinex","SOLUSD",1762725918278,9.78882769,165.05,165.02,0.67]
["bitfinex","SOLUSD",1762725918661,9.78882769,165.05,165.02,6.72956187]
["bitfinex","SOLUSD",1762725919053,9.78882769,165.05,164.99,15.45458419]
["bitfinex","SOLUSD",1762725919054,9.78882769,165.03,164.99,0.67]
["bitfinex","SOLUSD",1762725919385,7.08,165.02,164.99,0.67]
["bitfinex","SOLUSD",1762725920192,7.08,165.02,164.99,6.73089902]
["bitfinex","SOLUSD",1762725920488,7.08,165.02,164.99,0.67]
["bitfinex","SOLUSD",1762725920682,7.08,165.02,164.98,0.2]
["bitfinex","SOLUSD",1762725920683,13.23801723,165.01,164.98,0.2]
["bitfinex","SOLUSD",1762725920974,11.78048739,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725921178,12.53810906,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725921381,13.23810906,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725921748,19.29908245,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725923374,39.89108245,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725925336,37.89942275,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725925465,37.19942275,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725925659,39.89108245,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725929474,39.19108245,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725929702,39.89108245,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725934609,39.89108245,164.99,164.98,0.87]
["bitfinex","SOLUSD",1762725934610,10.54644936,164.99,164.98,0.87]
["bitfinex","SOLUSD",1762725934790,16.86882769,164.99,164.98,0.87]
["bitfinex","SOLUSD",1762725934990,7.08,164.99,164.98,0.87]
["bitfinex","SOLUSD",1762725935706,7.08,164.99,164.98,6.93134076]
["bitfinex","SOLUSD",1762725936009,7.08,164.99,164.98,8.92300046]
["bitfinex","SOLUSD",1762725937219,16.86882769,165.01,164.98,8.92300046]
["bitfinex","SOLUSD",1762725937383,16.86882769,165.01,164.99,0.67]
["bitfinex","SOLUSD",1762725939487,16.86882769,165.01,164.99,6.73092509]
["bitfinex","SOLUSD",1762725939888,16.86882769,165.01,165.0,0.67]
["bitfinex","SOLUSD",1762725940297,7.08,165.01,165.0,0.67]
["bitfinex","SOLUSD",1762725941200,7.08,165.01,165.0,2.6616597]
["bitfinex","SOLUSD",1762725941594,9.78882769,165.04,165.0,8.72226576]
["bitfinex","SOLUSD",1762725941928,9.78882769,165.01,164.99,0.30281754]
["bitfinex","SOLUSD",1762725942096,7.08,165.0,164.98,0.87]
["bitfinex","SOLUSD",1762725942490,9.78882769,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725942890,10.48882769,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725943313,9.78882769,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725943809,9.78882769,164.99,164.98,0.87]
["bitfinex","SOLUSD",1762725944717,15.84980108,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725944922,7.83757575,165.0,164.98,0.2]
["bitfinex","SOLUSD",1762725944923,7.08,165.0,164.98,2.9116597]
["bitfinex","SOLUSD",1762725945123,7.08,165.0,164.98,8.97300046]
["bitfinex","SOLUSD",1762725945324,7.08,165.0,164.99,0.72]
["bitfinex","SOLUSD",1762725945698,33.54665388,165.02,164.99,6.78097339]
["bitfinex","SOLUSD",1762725945911,40.62665388,165.02,164.99,6.78097339]
["bitfinex","SOLUSD",1762725946114,40.62665388,165.02,165.0,0.72]
["bitfinex","SOLUSD",1762725946815,104.4916597,165.07,165.01,1.9916597]
["bitfinex","SOLUSD",1762725946993,19.57048739,165.06,165.0,3.01411221]
["bitfinex","SOLUSD",1762725947194,22.73541035,165.06,165.0,3.01411221]
["bitfinex","SOLUSD",1762725947720,28.79386155,165.06,165.01,0.7]
["bitfinex","SOLUSD",1762725948631,28.79386155,165.06,165.01,1.00295415]
["bitfinex","SOLUSD",1762725948929,28.79386155,165.06,165.02,0.7]
["bitfinex","SOLUSD",1762725949107,26.09220185,165.06,165.02,0.7]
["bitfinex","SOLUSD",1762725951336,26.09220185,165.06,165.02,6.75981122]
["bitfinex","SOLUSD",1762725951710,26.09220185,165.06,165.03,0.7]
["bitfinex","SOLUSD",1762725952614,20.03375065,165.06,165.03,0.7]
["bitfinex","SOLUSD",1762725953730,16.86882769,165.06,165.03,6.75947613]
["bitfinex","SOLUSD",1762725954233,16.86882769,165.06,165.04,0.7]
["bitfinex","SOLUSD",1762725954936,9.78882769,165.04,165.01,0.7]
["bitfinex","SOLUSD",1762725955128,18.85250715,165.04,164.99,1.00304866]
["bitfinex","SOLUSD",1762725955317,18.14250715,165.04,165.0,0.7]
["bitfinex","SOLUSD",1762725955516,18.14250715,165.04,165.0,6.76026797]
["bitfinex","SOLUSD",1762725955921,18.85250715,165.04,165.0,6.76026797]
["bitfinex","SOLUSD",1762725956838,18.14250715,165.04,165.01,0.7]
["bitfinex","SOLUSD",1762725957419,22.92802288,165.04,165.01,0.7]
["bitfinex","SOLUSD",1762725961236,9.78882769,165.01,164.98,0.2]
["bitfinex","SOLUSD",1762725961430,21.86567946,165.02,164.98,0.2]
["bitfinex","SOLUSD",1762725961431,9.78882769,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725961916,9.78882769,164.99,164.98,0.9]
["bitfinex","SOLUSD",1762725962116,7.08,165.0,164.98,6.96134076]
["bitfinex","SOLUSD",1762725962316,7.08,165.02,164.99,0.7]
["bitfinex","SOLUSD",1762725962740,7.08,165.02,164.99,1.97367946]
["bitfinex","SOLUSD",1762725963126,7.08,165.02,165.0,6.76060606]
["bitfinex","SOLUSD",1762725963635,7.08,165.02,165.01,0.7]
["bitfinex","SOLUSD",1762725965749,7.08,165.02,165.0,6.06060606]
["bitfinex","SOLUSD",1762725966157,7.08,165.02,165.01,0.7]
["bitfinex","SOLUSD",1762725970440,7.08,165.02,165.01,6.76023877]
["bitfinex","SOLUSD",1762725972768,16.86882769,165.06,165.01,23.18451516]
["bitfinex","SOLUSD",1762725973063,16.86882769,165.06,165.02,1.97367946]
["bitfinex","SOLUSD",1762725973436,16.86882769,165.06,165.03,0.7]
["bitfinex","SOLUSD",1762725973634,9.78882769,165.06,165.03,0.7]
["bitfinex","SOLUSD",1762725973860,9.78882769,165.06,165.04,6.05913717]
["bitfinex","SOLUSD",1762725974171,9.78882769,165.07,165.04,6.05913717]
["bitfinex","SOLUSD",1762725974371,9.78882769,165.07,165.05,0.69]
["bitfinex","SOLUSD",1762725975735,7.08,165.08,165.06,6.058403]
["bitfinex","SOLUSD",1762725976245,7.08,165.08,165.06,6.748403]
["bitfinex","SOLUSD",1762725977247,7.08,165.08,165.07,0.69]
["bitfinex","SOLUSD",1762725977768,7.08,165.08,165.05,6.36124646]
["bitfinex","SOLUSD",1762725977942,16.86882769,165.08,165.05,6.05877006]
["bitfinex","SOLUSD",1762725978148,16.86882769,165.08,165.06,0.69]
["bitfinex","SOLUSD",1762725981069,16.86882769,165.08,165.06,6.74830697]
["bitfinex","SOLUSD",1762725981270,16.86882769,165.08,164.99,6.36380264]
["bitfinex","SOLUSD",1762725981271,9.78882769,165.05,164.99,6.36380264]
["bitfinex","SOLUSD",1762725981453,9.78882769,165.01,165.0,0.3030303]
["bitfinex","SOLUSD",1762725981691,18.90003699,165.01,164.98,0.2]
["bitfinex","SOLUSD",1762725981981,9.78882769,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725982346,16.86882769,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725982575,16.86882769,164.99,164.98,0.89]
["bitfinex","SOLUSD",1762725982771,16.86882769,165.06,164.98,44.58502022]
["bitfinex","SOLUSD",1762725983075,17.52882769,165.06,165.01,1.27367946]
["bitfinex","SOLUSD",1762725983279,9.78882769,165.04,164.99,0.99258646]
["bitfinex","SOLUSD",1762725983573,7.08,165.03,165.0,0.69]
["bitfinex","SOLUSD",1762725983874,7.74,165.03,164.99,0.62745238]
["bitfinex","SOLUSD",1762725984069,7.74,165.03,165.0,6.06060606]
["bitfinex","SOLUSD",1762725984671,10.44882769,165.02,164.99,6.06095514]
["bitfinex","SOLUSD",1762725984871,10.44882769,165.02,164.98,0.2]
["bitfinex","SOLUSD",1762725985041,9.78882769,165.0,164.98,0.50254699]
["bitfinex","SOLUSD",1762725985245,16.86882769,165.0,164.98,0.2]
["bitfinex","SOLUSD",1762725985471,17.52882769,165.0,164.98,0.2]
["bitfinex","SOLUSD",1762725985880,16.86882769,165.0,164.98,0.2]
["bitfinex","SOLUSD",1762725986062,10.44882769,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725987960,9.78882769,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725988582,10.44882769,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762725991976,16.23406559,165.03,164.98,2.16367946]
["bitfinex","SOLUSD",1762725992277,16.86882769,165.02,164.99,0.69]
["bitfinex","SOLUSD",1762725992580,16.86882769,165.02,165.0,1.27367946]
["bitfinex","SOLUSD",1762725992581,7.08,165.02,165.0,1.27367946]
["bitfinex","SOLUSD",1762725992769,7.08,165.02,165.01,1.27367946]
["bitfinex","SOLUSD",1762725993077,0.66,165.05,165.0,1.57641175]
["bitfinex","SOLUSD",1762725993280,9.78882769,165.04,165.0,1.96367946]
["bitfinex","SOLUSD",1762725993487,9.78882769,165.04,165.01,0.69]
["bitfinex","SOLUSD",1762725993961,0.66,165.04,164.99,8.07259559]
["bitfinex","SOLUSD",1762725994284,9.78882769,165.05,165.0,8.02428552]
["bitfinex","SOLUSD",1762725994668,10.44882769,165.05,165.01,0.69]
["bitfinex","SOLUSD",1762725995072,10.44882769,165.05,165.01,1.96367946]
["bitfinex","SOLUSD",1762725995389,10.44882769,165.05,165.01,8.02355163]
["bitfinex","SOLUSD",1762725995877,10.44882769,165.05,165.01,6.75023351]
["bitfinex","SOLUSD",1762725996076,10.44882769,165.05,165.01,8.02391297]
["bitfinex","SOLUSD",1762725996684,10.44882769,165.05,165.01,6.75023351]
["bitfinex","SOLUSD",1762725997382,9.78882769,165.05,165.03,6.05950433]
["bitfinex","SOLUSD",1762725997887,17.9308814,165.12,165.04,1.96367946]
["bitfinex","SOLUSD",1762725998188,1.27367946,165.1,165.04,1.96367946]
["bitfinex","SOLUSD",1762725998365,9.78882769,165.09,165.05,0.69]
["bitfinex","SOLUSD",1762725998564,7.08,165.08,165.05,0.69]
["bitfinex","SOLUSD",1762725999093,9.78882769,165.06,165.01,0.30249197]
["bitfinex","SOLUSD",1762725999256,9.78882769,165.02,164.98,1.19306702]
["bitfinex","SOLUSD",1762725999462,7.08,165.01,164.99,6.0609355]
["bitfinex","SOLUSD",1762725999686,7.08,165.01,164.99,6.7509355]
["bitfinex","SOLUSD",1762726000362,0.75730037,165.06,165.0,0.69]
["bitfinex","SOLUSD",1762726000553,7.08,165.06,165.03,1.27367946]
["bitfinex","SOLUSD",1762726000959,7.08,165.06,165.04,0.69]
["bitfinex","SOLUSD",1762726001781,7.08,165.06,165.05,6.05877006]
["bitfinex","SOLUSD",1762726002276,7.08,165.06,165.04,6.74907318]
["bitfinex","SOLUSD",1762726003357,7.08,165.06,165.03,1.27367946]
["bitfinex","SOLUSD",1762726003358,7.74,165.06,165.03,6.0594199]
["bitfinex","SOLUSD",1762726003682,0.66,165.05,165.03,6.0594199]
["bitfinex","SOLUSD",1762726003863,17.52882769,165.06,165.01,8.32675539]
["bitfinex","SOLUSD",1762726004066,17.52882769,165.06,165.02,0.7]
["bitfinex","SOLUSD",1762726004995,10.44882769,165.05,165.01,6.06019789]
["bitfinex","SOLUSD",1762726005196,11.72250715,165.05,165.01,6.06019789]
["bitfinex","SOLUSD",1762726005413,11.72250715,165.05,165.0,21.21146629]
["bitfinex","SOLUSD",1762726005685,17.78131937,165.05,165.0,21.91146629]
["bitfinex","SOLUSD",1762726005857,17.78131937,165.05,165.01,0.7]
["bitfinex","SOLUSD",1762726006062,17.78131937,165.05,165.0,21.21146629]
["bitfinex","SOLUSD",1762726006259,1.93367946,165.04,165.0,6.06060606]
["bitfinex","SOLUSD",1762726006486,7.08,165.03,165.0,6.06060606]
["bitfinex","SOLUSD",1762726006788,7.74,165.03,165.0,6.06060606]
["bitfinex","SOLUSD",1762726007795,9.78882769,165.02,164.99,6.06097339]
["bitfinex","SOLUSD",1762726008280,9.78882769,165.02,164.99,6.74097339]
["bitfinex","SOLUSD",1762726008479,7.08,165.03,164.99,22.48708633]
["bitfinex","SOLUSD",1762726008695,7.08,165.03,165.0,0.68]
["bitfinex","SOLUSD",1762726008988,7.08,165.06,165.02,1.27367946]
["bitfinex","SOLUSD",1762726009179,7.08,165.06,165.03,0.68]
["bitfinex","SOLUSD",1762726009992,7.08,165.06,165.03,6.73927659]
["bitfinex","SOLUSD",1762726015076,7.08,165.06,165.03,6.05927659]
["bitfinex","SOLUSD",1762726015277,7.08,165.06,165.04,0.68]
["bitfinex","SOLUSD",1762726016895,7.08,165.06,165.04,6.73897526]
["bitfinex","SOLUSD",1762726020101,0.7,165.05,165.02,0.30292663]
["bitfinex","SOLUSD",1762726020398,1.9898624,165.03,164.98,6.94130401]
["bitfinex","SOLUSD",1762726020594,9.0698624,165.02,164.98,6.94130401]
["bitfinex","SOLUSD",1762726021103,9.7698624,165.02,164.98,6.94130401]
["bitfinex","SOLUSD",1762726021286,9.7698624,165.02,164.99,0.68]
["bitfinex","SOLUSD",1762726021590,9.7698624,165.02,164.99,6.74077524]
["bitfinex","SOLUSD",1762726021792,9.0698624,165.02,164.99,6.74077524]
["bitfinex","SOLUSD",1762726022001,9.0698624,165.02,165.0,0.68]
["bitfinex","SOLUSD",1762726022298,7.08,165.02,165.0,0.68]
["bitfinex","SOLUSD",1762726023484,7.08,165.02,165.0,6.74053032]
["bitfinex","SOLUSD",1762726024989,7.08,165.06,165.01,2.6698624]
["bitfinex","SOLUSD",1762726025187,9.78882769,165.05,165.02,1.9898624]
["bitfinex","SOLUSD",1762726025393,9.78882769,165.05,165.02,2.6698624]
["bitfinex","SOLUSD",1762726025587,9.78882769,165.05,165.03,6.05950433]
["bitfinex","SOLUSD",1762726025902,9.78882769,165.05,165.02,6.73975936]
["bitfinex","SOLUSD",1762726026103,10.48882769,165.05,165.02,6.05975936]
["bitfinex","SOLUSD",1762726027579,10.48882769,165.05,165.01,8.05010117]
["bitfinex","SOLUSD",1762726027794,10.48882769,165.05,165.01,8.73010117]
["bitfinex","SOLUSD",1762726029612,10.48882769,165.05,165.02,6.73961441]
["bitfinex","SOLUSD",1762726031198,10.48882769,165.05,165.02,6.05961441]
["bitfinex","SOLUSD",1762726031611,10.48882769,165.05,164.98,0.2]
["bitfinex","SOLUSD",1762726031612,11.77869009,165.03,164.98,0.2]
["bitfinex","SOLUSD",1762726031917,7.08,165.02,164.98,2.49292943]
["bitfinex","SOLUSD",1762726032101,7.78,165.02,164.98,2.8698624]
["bitfinex","SOLUSD",1762726032297,7.78,165.02,164.98,8.93119715]
["bitfinex","SOLUSD",1762726032606,7.78,165.02,164.98,8.55426418]
["bitfinex","SOLUSD",1762726032813,7.78,165.02,164.99,0.68]
["bitfinex","SOLUSD",1762726033286,7.08,165.02,164.99,2.6698624]
["bitfinex","SOLUSD",1762726033486,7.08,165.02,164.99,6.74067399]
["bitfinex","SOLUSD",1762726035921,7.79,165.02,164.99,6.06067399]
["bitfinex","SOLUSD",1762726036222,7.08,165.02,164.99,6.06067399]
["bitfinex","SOLUSD",1762726036421,7.08,165.02,164.99,6.72067399]
["bitfinex","SOLUSD",1762726036621,7.79,165.02,164.99,6.72067399]
["bitfinex","SOLUSD",1762726038016,7.08,165.02,164.99,6.06067399]
["bitfinex","SOLUSD",1762726038223,11.77869009,165.0,164.98,0.2]
["bitfinex","SOLUSD",1762726038437,7.08,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762726038621,9.7798624,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762726038821,19.56869009,164.99,164.98,0.2]
["bitfinex","SOLUSD",1762726039024,19.56869009,164.99,164.93,0.2]
["bitfinex","SOLUSD",1762726039025,30.38082769,164.98,164.93,0.2]
["bitfinex","SOLUSD",1762726039239,0.75771352,164.97,164.93,0.2]
["bitfinex","SOLUSD",1762726039444,9.78882769,164.95,164.93,0.2]
["bitfinex","SOLUSD",1762726039951,10.49882769,164.95,164.93,0.2]
["bitfinex","SOLUSD",1762726041632,10.49882769,164.95,164.93,6.26310256]
["bitfinex","SOLUSD",1762726041822,7.08,164.95,164.94,2.6498624]
["bitfinex","SOLUSD",1762726042020,7.08,164.95,164.94,8.71267311]
["bitfinex","SOLUSD",1762726043439,7.08,164.97,164.94,8.71267311]
["bitfinex","SOLUSD",1762726043645,7.08,164.97,164.95,0.66]
["bitfinex","SOLUSD",1762726043830,7.08,164.97,164.95,6.72227661]
["bitfinex","SOLUSD",1762726044455,9.78882769,164.95,164.93,0.2]
["bitfinex","SOLUSD",1762726044618,7.08,164.94,164.93,0.2]
["bitfinex","SOLUSD",1762726044818,17.57882769,164.94,164.93,0.2]
["bitfinex","SOLUSD",1762726045053,19.56869009,164.94,164.93,0.2]
["bitfinex","SOLUSD",1762726046548,20.32654142,164.94,164.93,0.2]
["bitfinex","SOLUSD",1762726047325,26.38935213,164.94,164.93,0.2]
["bitfinex","SOLUSD",1762726047540,25.6315008,164.94,164.93,0.2]
["bitfinex","SOLUSD",1762726048172,26.38935213,164.94,164.93,0.2]
["bitfinex","SOLUSD",1762726048740,30.38082769,164.91,164.9,0.1]
["bitfinex","SOLUSD",1762726048974,40.20867929,164.91,164.9,0.1]
["bitfinex","SOLUSD",1762726049176,40.91867929,164.91,164.9,0.1]
["bitfinex","SOLUSD",1762726050672,9.78882769,164.91,164.9,0.1]
["bitfinex","SOLUSD",1762726050842,16.86882769,164.91,164.9,0.1]
["bitfinex","SOLUSD",1762726051356,17.57882769,164.91,164.9,0.1]
["bitfinex","SOLUSD",1762726051665,23.64274133,164.91,164.9,0.1]
["bitfinex","SOLUSD",1762726052751,22.93274133,164.91,164.9,0.1]
["bitfinex","SOLUSD",1762726053279,15.85274133,164.91,164.9,0.1]
["bitfinex","SOLUSD",1762726053460,22.93274133,164.91,164.9,0.1]
["bitfinex","SOLUSD",1762726053656,23.64274133,164.91,164.9,0.1]
["bitfinex","SOLUSD",1762726056276,25.63260373,164.91,164.9,0.1]
["bitfinex","SOLUSD",1762726056951,26.39059293,164.91,164.9,0.1]
["bitfinex","SOLUSD",1762726057970,26.39059293,164.91,164.89,0.2]
["bitfinex","SOLUSD",1762726057971,30.38082769,164.9,164.89,0.2]
["bitfinex","SOLUSD",1762726058151,33.08069009,164.9,164.89,0.2]
["bitfinex","SOLUSD",1762726058348,33.08069009,164.9,164.86,0.2]
["bitfinex","SOLUSD",1762726058349,36.44621253,164.87,164.86,0.2]
["bitfinex","SOLUSD",1762726058681,30.38082769,164.87,164.86,0.2]
["bitfinex","SOLUSD",1762726058890,40.62971673,164.87,164.86,0.2]
["bitfinex","SOLUSD",1762726059056,47.40510157,164.87,164.86,0.2]
["bitfinex","SOLUSD",1762726059255,41.33971673,164.87,164.86,0.2]
["bitfinex","SOLUSD",1762726059563,43.32957913,164.87,164.86,0.2]
["bitfinex","SOLUSD",1762726059757,16.86882769,164.87,164.86,0.2]
["bitfinex","SOLUSD",1762726061370,17.57882769,164.87,164.86,0.2]
["bitfinex","SOLUSD",1762726061573,16.86882769,164.87,164.86,0.2]
["bitfinex","SOLUSD",1762726067278,7.08,164.87,164.86,0.92]
["bitfinex","SOLUSD",1762726067457,7.08,164.87,164.86,6.98575275]
["bitfinex","SOLUSD",1762726067652,7.08,164.87,164.86,8.97561515]
["bitfinex","SOLUSD",1762726068257,1.9898624,164.93,164.86,8.97561515]
["bitfinex","SOLUSD",1762726068474,16.86882769,164.92,164.88,1.9898624]
["bitfinex","SOLUSD",1762726068878,16.86882769,164.92,164.89,0.72]
["bitfinex","SOLUSD",1762726073581,22.93242769,164.92,164.89,0.72]
["bitfinex","SOLUSD",1762726074166,23.65242769,164.92,164.89,0.72]
["bitfinex","SOLUSD",1762726074974,25.64229009,164.92,164.88,1.02284887]
["bitfinex","SOLUSD",1762726075175,25.64229009,164.92,164.88,0.72]
["bitfinex","SOLUSD",1762726075691,23.65242769,164.92,164.88,0.72]
["bitfinex","SOLUSD",1762726075994,25.64229009,164.92,164.88,0.72]
["bitfinex","SOLUSD",1762726076292,23.65242769,164.92,164.88,0.72]
["bitfinex","SOLUSD",1762726077695,22.93242769,164.92,164.88,0.72]
["bitfinex","SOLUSD",1762726077993,23.65242769,164.92,164.88,0.72]
["bitfinex","SOLUSD",1762726081179,23.65242769,164.92,164.88,6.78500442]
["bitfinex","SOLUSD",1762726081374,23.65238668,164.92,164.89,0.72]
["bitfinex","SOLUSD",1762726081793,23.65238668,164.92,164.89,1.99585392]
["bitfinex","SOLUSD",1762726081794,7.08,164.92,164.89,1.99585392]
["bitfinex","SOLUSD",1762726081991,13.14355002,164.92,164.89,0.72]
["bitfinex","SOLUSD",1762726082370,14.41940394,164.92,164.89,0.72]
["bitfinex","SOLUSD",1762726083004,14.41940394,164.92,164.88,0.30325084]
["bitfinex","SOLUSD",1762726083172,1.27585392,164.89,164.86,0.2]
["bitfinex","SOLUSD",1762726083374,11.06468161,164.87,164.86,0.2]
["bitfinex","SOLUSD",1762726083573,18.14468161,164.87,164.86,0.2]
["bitfinex","SOLUSD",1762726083882,18.86468161,164.87,164.86,0.2]
["bitfinex","SOLUSD",1762726084884,24.93006645,164.87,164.86,0.2]
["bitfinex","SOLUSD",1762726090709,25.68823955,164.87,164.86,0.2]
["bitfinex","SOLUSD",1762726094219,7.08,164.87,164.86,0.87]
["bitfinex","SOLUSD",1762726096314,25.62823955,164.87,164.86,0.2]
["bitfinex","SOLUSD",1762726100506,16.61238563,164.87,164.86,0.2]
["bitfinex","SOLUSD",1762726100708,25.62823955,164.87,164.86,0.2]
["bitfinex","SOLUSD",1762726101822,24.35238563,164.87,164.86,0.2]
["bitfinex","SOLUSD",1762726102002,25.62823955,164.87,164.86,0.2]
["bitfinex","SOLUSD",1762726104588,24.96823955,164.87,164.86,0.2]
["bitfinex","SOLUSD",1762726104893,25.62823955,164.87,164.86,0.2]
["bitfinex","SOLUSD",1762726110218,9.78882769,164.86,164.85,1e-08]
["bitfinex","SOLUSD",1762726110409,11.72468161,164.86,164.85,1e-08]
["bitfinex","SOLUSD",1762726111708,17.79043436,164.86,164.85,1e-08]
["bitfinex","SOLUSD",1762726112396,20.95959549,164.86,164.85,1e-08]
["bitfinex","SOLUSD",1762726115521,46.69574157,164.86,164.85,1e-08]
["bitfinex","SOLUSD",1762726115738,27.37959549,164.86,164.85,1e-08]
["bitfinex","SOLUSD",1762726115945,47.97159549,164.86,164.85,1e-08]
["bitfinex","SOLUSD",1762726117226,48.63159549,164.86,164.85,1e-08]
["bitfinex","SOLUSD",1762726119332,47.97159549,164.86,164.85,1e-08]
["bitfinex","SOLUSD",1762726120945,48.63159549,164.86,164.85,1e-08]
["bitfinex","SOLUSD",1762726122335,28.03959549,164.86,164.84,0.2]
["bitfinex","SOLUSD",1762726122538,12.48294669,164.85,164.84,0.2]
["bitfinex","SOLUSD",1762726123550,18.5490674,164.85,164.84,0.2]
["bitfinex","SOLUSD",1762726124837,18.5490674,164.85,164.84,1e-08]
["bitfinex","SOLUSD",1762726125046,18.5490674,164.85,164.83,0.1]
["bitfinex","SOLUSD",1762726125047,9.78882769,164.84,164.83,0.1]
["bitfinex","SOLUSD",1762726125229,18.85468161,164.84,164.83,0.1]
["bitfinex","SOLUSD",1762726126556,24.92117032,164.84,164.82,0.2]
["bitfinex","SOLUSD",1762726126723,10.54718478,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762726126930,12.5330387,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762726128554,18.59989546,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762726138367,17.88989546,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762726138668,18.55989546,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762726140970,19.28099435,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762726142775,22.45053209,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762726143277,19.78357928,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762726143455,12.95836543,164.83,164.82,0.91]
["bitfinex","SOLUSD",1762726143656,28.102175,164.83,164.82,0.91]
["bitfinex","SOLUSD",1762726147372,20.03836543,164.83,164.82,0.91]
["bitfinex","SOLUSD",1762726148274,10.24953774,164.83,164.82,0.91]
["bitfinex","SOLUSD",1762726149446,12.24649055,164.83,164.82,0.91]
["bitfinex","SOLUSD",1762726149670,10.24953774,164.83,164.82,0.91]
["bitfinex","SOLUSD",1762726157488,7.08,164.83,164.82,0.91]
["bitfinex","SOLUSD",1762726177601,9.07695281,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762726177898,9.07695281,164.83,164.82,0.9]
["bitfinex","SOLUSD",1762726184907,9.07695281,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762726184908,26.35099435,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762726185100,36.44805254,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762726185285,39.10500535,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762726185812,41.53491756,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762726187996,44.70468626,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762726190324,45.46308936,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762726191419,9.78882769,164.74,164.69,0.1]
["bitfinex","SOLUSD",1762726191621,9.78882769,164.7,164.69,0.81]
["bitfinex","SOLUSD",1762726191835,18.9657805,164.7,164.69,0.81]
["bitfinex","SOLUSD",1762726191993,7.18,164.7,164.69,0.81]
["bitfinex","SOLUSD",1762726192626,9.17695281,164.7,164.69,0.81]
["bitfinex","SOLUSD",1762726193114,15.24859822,164.7,164.69,0.81]
["bitfinex","SOLUSD",1762726193317,25.74742591,164.7,164.69,0.1]
["bitfinex","SOLUSD",1762726194436,27.74437872,164.7,164.69,0.1]
["bitfinex","SOLUSD",1762726194605,46.33942591,164.7,164.69,0.1]
["bitfinex","SOLUSD",1762726194818,44.3424731,164.7,164.65,0.1]
["bitfinex","SOLUSD",1762726194998,20.592,164.62,164.58,0.71]
["bitfinex","SOLUSD",1762726195199,1.99695281,164.59,164.58,0.71]
["bitfinex","SOLUSD",1762726195907,11.7857805,164.59,164.57,0.71]
["bitfinex","SOLUSD",1762726196107,1.99695281,164.58,164.57,0.71]
["bitfinex","SOLUSD",1762726196312,30.38082769,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762726196527,32.3777805,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762726196906,39.6377805,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762726197131,39.6377805,164.57,164.52,0.1]
["bitfinex","SOLUSD",1762726197435,32.3777805,164.53,164.52,0.1]
["bitfinex","SOLUSD",1762726197597,1.99695281,164.5,164.48,0.71]
["bitfinex","SOLUSD",1762726197799,9.49695281,164.5,164.46,0.71]
["bitfinex","SOLUSD",1762726198107,1.99695281,164.48,164.46,0.71]
["bitfinex","SOLUSD",1762726198516,1.99695281,164.49,164.46,0.71]
["bitfinex","SOLUSD",1762726199247,22.58895281,164.47,164.46,0.71]
["bitfinex","SOLUSD",1762726199530,1.99695281,164.48,164.46,0.71]
["bitfinex","SOLUSD",1762726199916,9.78882769,164.49,164.46,0.71]
["bitfinex","SOLUSD",1762726200114,11.7857805,164.49,164.46,0.71]
["bitfinex","SOLUSD",1762726200310,0.20288937,164.58,164.48,1.99695281]
["bitfinex","SOLUSD",1762726200311,0.30328763,164.57,164.48,1.99695281]
["bitfinex","SOLUSD",1762726200530,7.52,164.55,164.51,1.99695281]
["bitfinex","SOLUSD",1762726200706,28.112,164.55,164.5,1.99695281]
["bitfinex","SOLUSD",1762726200906,6.9389757,164.61,164.54,1.28145276]
["bitfinex","SOLUSD",1762726201112,7.52,164.6,164.54,1.28145276]
["bitfinex","SOLUSD",1762726201437,1.28145276,164.59,164.55,0.71]
["bitfinex","SOLUSD",1762726201616,9.78882769,164.59,164.55,0.71]
["bitfinex","SOLUSD",1762726201927,1.28145276,164.58,164.55,0.71]
["bitfinex","SOLUSD",1762726202133,11.07028045,164.59,164.55,0.71]
["bitfinex","SOLUSD",1762726202341,7.52,164.6,164.56,1.28145276]
["bitfinex","SOLUSD",1762726202508,7.52,164.6,164.55,7.09081091]
["bitfinex","SOLUSD",1762726202713,0.30350855,164.64,164.57,1.28145276]
["bitfinex","SOLUSD",1762726202934,8.80145276,164.63,164.57,1.58527484]
["bitfinex","SOLUSD",1762726203144,8.80145276,164.63,164.58,0.71]
["bitfinex","SOLUSD",1762726203329,9.78882769,164.62,164.58,0.71]
["bitfinex","SOLUSD",1762726204825,11.07028045,164.62,164.58,0.71]
["bitfinex","SOLUSD",1762726205644,16.42372326,164.62,164.56,0.71]
["bitfinex","SOLUSD",1762726205823,1.28145276,164.59,164.57,0.71]
["bitfinex","SOLUSD",1762726207548,7.52,164.6,164.57,0.71]
["bitfinex","SOLUSD",1762726208423,0.8632325,164.63,164.57,0.71]
["bitfinex","SOLUSD",1762726208424,11.07028045,164.63,164.57,0.71]
["bitfinex","SOLUSD",1762726208626,1.28145276,164.59,164.57,0.71]
["bitfinex","SOLUSD",1762726208828,1.28145276,164.6,164.57,0.71]
["bitfinex","SOLUSD",1762726210651,7.69709345,164.62,164.57,0.71]
["bitfinex","SOLUSD",1762726210855,1.28145276,164.59,164.57,0.71]
["bitfinex","SOLUSD",1762726211448,8.78145276,164.6,164.57,0.71]
["bitfinex","SOLUSD",1762726211650,1.28145276,164.59,164.57,0.71]
["bitfinex","SOLUSD",1762726212421,8.78145276,164.6,164.57,6.78641247]
["bitfinex","SOLUSD",1762726212623,7.5,164.6,164.57,6.78641247]
["bitfinex","SOLUSD",1762726212847,7.5,164.6,164.58,0.71]
["bitfinex","SOLUSD",1762726213051,20.592,164.63,164.58,0.71]
["bitfinex","SOLUSD",1762726213225,28.072,164.63,164.58,0.71]
["bitfinex","SOLUSD",1762726213427,1.28145276,164.62,164.58,0.71]
["bitfinex","SOLUSD",1762726214137,7.48,164.63,164.59,1.28145276]
["bitfinex","SOLUSD",1762726214655,7.48,164.63,164.6,0.68]
["bitfinex","SOLUSD",1762726214827,7.48,164.63,164.58,0.30292498]
["bitfinex","SOLUSD",1762726214828,1.28145276,164.61,164.58,0.68]
["bitfinex","SOLUSD",1762726215035,1.28145276,164.61,164.59,0.68]
["bitfinex","SOLUSD",1762726215547,1.28145276,164.61,164.57,0.30382208]
["bitfinex","SOLUSD",1762726215548,9.32145276,164.6,164.55,0.68]
["bitfinex","SOLUSD",1762726215766,1.28145276,164.58,164.55,0.68]
["bitfinex","SOLUSD",1762726215944,1.28145276,164.57,164.55,0.68]
["bitfinex","SOLUSD",1762726216267,9.78882769,164.59,164.55,0.68]
["bitfinex","SOLUSD",1762726216427,8.79941676,164.6,164.57,1.28145276]
["bitfinex","SOLUSD",1762726216428,7.48,164.6,164.57,1.28145276]
["bitfinex","SOLUSD",1762726216861,7.48,164.6,164.58,0.68]
["bitfinex","SOLUSD",1762726217058,7.48,164.66,164.59,1.28145276]
["bitfinex","SOLUSD",1762726217228,8.76145276,164.66,164.6,1.96145276]
["bitfinex","SOLUSD",1762726217438,1.28145276,164.65,164.6,1.96145276]
["bitfinex","SOLUSD",1762726217635,8.76145276,164.66,164.61,0.68]
["bitfinex","SOLUSD",1762726217834,7.48,164.66,164.61,1.96145276]
["bitfinex","SOLUSD",1762726218035,7.48,164.66,164.62,0.68]
["bitfinex","SOLUSD",1762726218462,7.48,164.66,164.64,1.28145276]
["bitfinex","SOLUSD",1762726218646,7.48,164.66,164.65,1.96145276]
["bitfinex","SOLUSD",1762726218840,7.48,164.66,164.65,0.68]
["bitfinex","SOLUSD",1762726219043,7.48,164.69,164.65,0.68]
["bitfinex","SOLUSD",1762726219772,7.48,164.69,164.65,6.75347434]
["bitfinex","SOLUSD",1762726220078,7.48,164.69,164.65,8.0349271]
["bitfinex","SOLUSD",1762726220276,7.48,164.69,164.66,0.68]
["bitfinex","SOLUSD",1762726220575,1.28145276,164.68,164.66,0.68]
["bitfinex","SOLUSD",1762726220757,8.76145276,164.69,164.66,0.68]
["bitfinex","SOLUSD",1762726221547,7.35438818,164.67,164.63,0.68]
["bitfinex","SOLUSD",1762726221745,1.28145276,164.64,164.61,0.68]
["bitfinex","SOLUSD",1762726221951,1.28145276,164.63,164.61,0.68]
["bitfinex","SOLUSD",1762726222869,3.20118627,164.63,164.61,0.68]
["bitfinex","SOLUSD",1762726223777,9.78882769,164.65,164.61,6.75493043]
["bitfinex","SOLUSD",1762726223953,3.20118627,164.64,164.61,6.75493043]
["bitfinex","SOLUSD",1762726224154,3.20118627,164.63,164.61,6.75493043]
["bitfinex","SOLUSD",1762726224470,3.20118627,164.63,164.62,0.68]
["bitfinex","SOLUSD",1762726225976,3.20118627,164.64,164.62,0.68]
["bitfinex","SOLUSD",1762726226475,7.46,164.63,164.57,6.38022863]
["bitfinex","SOLUSD",1762726226670,0.30341646,164.68,164.62,3.20118627]
["bitfinex","SOLUSD",1762726226671,3.20118627,164.68,164.62,3.20118627]
["bitfinex","SOLUSD",1762726226859,10.66118627,164.68,164.62,3.50411748]
["bitfinex","SOLUSD",1762726227172,31.25318627,164.68,164.63,0.68]
["bitfinex","SOLUSD",1762726227769,31.25318627,164.68,164.63,0.9829128]
["bitfinex","SOLUSD",1762726228362,31.25318627,164.68,164.63,43.45678813]
["bitfinex","SOLUSD",1762726228674,37.32558075,164.68,164.64,0.68]
["bitfinex","SOLUSD",1762726229041,7.46,164.68,164.64,0.68]
["bitfinex","SOLUSD",1762726229247,7.46,164.68,164.65,3.20118627]
["bitfinex","SOLUSD",1762726229668,7.46,164.68,164.66,0.68]
["bitfinex","SOLUSD",1762726230874,7.46,164.68,164.67,6.07275156]
["bitfinex","SOLUSD",1762726231374,7.46,164.68,164.67,6.75275156]
["bitfinex","SOLUSD",1762726234556,15.47820306,164.75,164.67,9.95393783]
["bitfinex","SOLUSD",1762726234764,10.62118627,164.74,164.68,4.09926706]
["bitfinex","SOLUSD",1762726235164,10.62118627,164.74,164.69,0.68]
["bitfinex","SOLUSD",1762726235476,7.42,164.74,164.69,4.18462733]
["bitfinex","SOLUSD",1762726235650,3.20118627,164.71,164.67,0.98347792]
["bitfinex","SOLUSD",1762726235849,7.42,164.73,164.68,0.68]
["bitfinex","SOLUSD",1762726236054,7.42,164.73,164.68,0.98361914]
["bitfinex","SOLUSD",1762726236265,10.62118627,164.73,164.69,6.07201408]
["bitfinex","SOLUSD",1762726236465,3.20118627,164.72,164.7,0.68]
["bitfinex","SOLUSD",1762726236670,3.20118627,164.71,164.66,6.37618368]
["bitfinex","SOLUSD",1762726236866,3.20118627,164.7,164.67,0.68]
["bitfinex","SOLUSD",1762726237373,3.20118627,164.71,164.67,0.68]
["bitfinex","SOLUSD",1762726237682,13.49054674,164.73,164.67,0.68]
["bitfinex","SOLUSD",1762726237883,3.20118627,164.71,164.67,0.98251988]
["bitfinex","SOLUSD",1762726238184,3.20118627,164.71,164.67,0.68]
["bitfinex","SOLUSD",1762726238355,3.20118627,164.71,164.68,6.752245]
["bitfinex","SOLUSD",1762726238876,26.6629583,164.72,164.69,0.68]
["bitfinex","SOLUSD",1762726239073,3.20118627,164.71,164.69,0.68]
["bitfinex","SOLUSD",1762726240062,3.20118627,164.7,164.66,0.30357616]
["bitfinex","SOLUSD",1762726240272,3.20118627,164.68,164.66,0.68]
["bitfinex","SOLUSD",1762726240581,3.20118627,164.67,164.64,0.19146519]
["bitfinex","SOLUSD",1762726240752,3.20118627,164.67,164.66,0.68]
["bitfinex","SOLUSD",1762726241154,6.07204665,164.69,164.66,0.68]
["bitfinex","SOLUSD",1762726241155,3.20118627,164.68,164.66,0.68]
["bitfinex","SOLUSD",1762726243071,3.20118627,164.68,164.65,0.68]
["bitfinex","SOLUSD",1762726244784,16.67293892,164.7,164.65,0.68]
["bitfinex","SOLUSD",1762726244983,14.75123981,164.7,164.65,0.98359462]
["bitfinex","SOLUSD",1762726245481,14.75123981,164.7,164.66,0.72]
["bitfinex","SOLUSD",1762726245690,1.27948716,164.68,164.64,0.72]
["bitfinex","SOLUSD",1762726245887,1.83948716,164.69,164.64,0.72]
["bitfinex","SOLUSD",1762726246080,8.67948716,164.7,164.65,0.72]
["bitfinex","SOLUSD",1762726246270,14.75135005,164.7,164.65,0.72]
["bitfinex","SOLUSD",1762726246768,15.31135005,164.7,164.65,0.72]
["bitfinex","SOLUSD",1762726247274,15.31135005,164.7,164.65,1.99948716]
["bitfinex","SOLUSD",1762726247275,8.67948716,164.7,164.65,1.99948716]
["bitfinex","SOLUSD",1762726247587,15.31117534,164.7,164.65,1.27948716]
["bitfinex","SOLUSD",1762726247887,15.31117534,164.7,164.66,0.7]
["bitfinex","SOLUSD",1762726253191,14.75117534,164.7,164.66,0.7]
["bitfinex","SOLUSD",1762726253581,1.27948716,164.69,164.66,0.7]
["bitfinex","SOLUSD",1762726254179,7.4,164.7,164.66,6.77307385]
["bitfinex","SOLUSD",1762726254491,7.4,164.7,164.66,8.05256101]
["bitfinex","SOLUSD",1762726254696,7.4,164.7,164.67,0.66]
["bitfinex","SOLUSD",1762726255067,10.09226252,164.75,164.67,0.66]
["bitfinex","SOLUSD",1762726255263,7.34,164.74,164.69,1.27948716]
["bitfinex","SOLUSD",1762726255477,7.34,164.74,164.7,1.27948716]
["bitfinex","SOLUSD",1762726255672,7.34,164.74,164.7,0.66]
["bitfinex","SOLUSD",1762726255897,7.34,164.74,164.71,0.66]
["bitfinex","SOLUSD",1762726256895,7.34,164.74,164.71,6.73125183]
["bitfinex","SOLUSD",1762726257395,7.34,164.74,164.71,0.66]
["bitfinex","SOLUSD",1762726258084,7.34,164.74,164.71,6.7312383]
["bitfinex","SOLUSD",1762726259104,7.34,164.74,164.7,6.07164541]
["bitfinex","SOLUSD",1762726259303,7.34,164.74,164.72,0.66]
["bitfinex","SOLUSD",1762726260199,7.34,164.74,164.7,6.07164541]
["bitfinex","SOLUSD",1762726260402,7.34,164.74,164.71,0.66]
["bitfinex","SOLUSD",1762726261210,7.34,164.74,164.7,6.07164541]
["bitfinex","SOLUSD",1762726261211,1.27948716,164.72,164.67,0.30251994]
["bitfinex","SOLUSD",1762726261413,21.87148716,164.68,164.63,0.3036315]
["bitfinex","SOLUSD",1762726261580,1.27948716,164.64,164.59,36.4]
["bitfinex","SOLUSD",1762726261780,1.27948716,164.6,164.59,0.30378516]
["bitfinex","SOLUSD",1762726262089,1.27948716,164.6,164.56,0.21855936]
["bitfinex","SOLUSD",1762726262090,8.81948716,164.6,164.56,0.21855936]
["bitfinex","SOLUSD",1762726262300,1.27948716,164.57,164.54,6.07752883]
["bitfinex","SOLUSD",1762726262508,1.27948716,164.56,164.53,7.04158774]
["bitfinex","SOLUSD",1762726262805,7.54,164.57,164.54,0.66]
["bitfinex","SOLUSD",1762726262806,8.81948716,164.57,164.54,0.66]
["bitfinex","SOLUSD",1762726263005,12.34582788,164.57,164.54,6.73742491]
["bitfinex","SOLUSD",1762726263209,12.34582788,164.57,164.54,0.66]
["bitfinex","SOLUSD",1762726266311,7.54,164.57,164.54,0.66]
["bitfinex","SOLUSD",1762726266522,12.34582788,164.57,164.54,0.66]
["bitfinex","SOLUSD",1762726267310,7.54,164.57,164.54,0.66]
["bitfinex","SOLUSD",1762726267509,5.36582788,164.56,164.51,7.04253171]
["bitfinex","SOLUSD",1762726267708,7.54,164.57,164.52,4.80582788]
["bitfinex","SOLUSD",1762726268016,7.54,164.57,164.53,4.80582788]
["bitfinex","SOLUSD",1762726268328,10.09207854,164.61,164.53,4.80582788]
["bitfinex","SOLUSD",1762726268329,1.62252898,164.65,164.56,4.80582788]
["bitfinex","SOLUSD",1762726268511,7.52,164.63,164.59,4.80582788]
["bitfinex","SOLUSD",1762726268701,7.52,164.63,164.58,4.80582788]
["bitfinex","SOLUSD",1762726269100,13.59431167,164.63,164.59,0.66]
["bitfinex","SOLUSD",1762726269316,18.40013955,164.63,164.59,0.66]
["bitfinex","SOLUSD",1762726269811,7.52,164.63,164.59,0.66]
["bitfinex","SOLUSD",1762726270714,7.52,164.63,164.61,4.80582788]
["bitfinex","SOLUSD",1762726270919,7.52,164.63,164.62,0.16]
["bitfinex","SOLUSD",1762726271135,7.52,164.63,164.62,4.96582788]
["bitfinex","SOLUSD",1762726271319,7.52,164.63,164.62,11.04042391]
["bitfinex","SOLUSD",1762726271616,7.52,164.63,164.62,0.16]
["bitfinex","SOLUSD",1762726272022,7.52,164.63,164.62,11.04042391]
["bitfinex","SOLUSD",1762726272321,12.60876635,164.67,164.62,0.16]
["bitfinex","SOLUSD",1762726272524,12.60876635,164.67,164.62,10.88036114]
["bitfinex","SOLUSD",1762726272525,7.5,164.66,164.62,10.88036114]
["bitfinex","SOLUSD",1762726272818,7.5,164.66,164.63,4.80582788]
["bitfinex","SOLUSD",1762726273114,7.5,164.66,164.63,10.87992809]
["bitfinex","SOLUSD",1762726274003,7.5,164.66,164.63,11.57992809]
["bitfinex","SOLUSD",1762726275729,7.5,164.66,164.63,5.50582788]
["bitfinex","SOLUSD",1762726275918,7.5,164.66,164.64,4.80582788]
["bitfinex","SOLUSD",1762726276233,7.5,164.66,164.65,4.80582788]
["bitfinex","SOLUSD",1762726276405,7.48,164.68,164.65,5.50582788]
["bitfinex","SOLUSD",1762726276613,7.48,164.68,164.66,4.80582788]
["bitfinex","SOLUSD",1762726276820,7.48,164.68,164.66,5.50582788]
["bitfinex","SOLUSD",1762726277829,7.48,164.68,164.66,11.57887371]
["bitfinex","SOLUSD",1762726278529,7.48,164.68,164.66,5.50582788]
["bitfinex","SOLUSD",1762726278926,7.48,164.68,164.66,11.57878071]
["bitfinex","SOLUSD",1762726279234,7.48,164.68,164.66,10.87878071]
["bitfinex","SOLUSD",1762726279428,7.48,164.68,164.66,11.57878071]
["bitfinex","SOLUSD",1762726280835,7.48,164.68,164.66,5.50582788]
["bitfinex","SOLUSD",1762726281732,7.48,164.68,164.66,0.7]
["bitfinex","SOLUSD",1762726281936,7.48,164.68,164.64,0.30353321]
["bitfinex","SOLUSD",1762726282138,7.48,164.68,164.66,5.50582788]
["bitfinex","SOLUSD",1762726282348,7.48,164.68,164.66,0.7]
["bitfinex","SOLUSD",1762726284443,5.48582788,164.67,164.61,0.7]
["bitfinex","SOLUSD",1762726284640,4.80582788,164.66,164.61,5.80949628]
["bitfinex","SOLUSD",1762726284825,7.44,164.65,164.61,5.80949628]
["bitfinex","SOLUSD",1762726285029,7.44,164.65,164.62,0.7]
["bitfinex","SOLUSD",1762726285724,8.12,164.65,164.62,0.7]
["bitfinex","SOLUSD",1762726285929,7.44,164.65,164.62,11.58040897]
["bitfinex","SOLUSD",1762726288755,7.44,164.65,164.62,5.50582788]
["bitfinex","SOLUSD",1762726289052,7.44,164.65,164.62,11.58033804]
["bitfinex","SOLUSD",1762726289351,7.44,164.65,164.62,6.77451016]
["bitfinex","SOLUSD",1762726290847,7.44,164.65,164.63,0.7]
["bitfinex","SOLUSD",1762726291054,7.44,164.65,164.62,5.50582788]
["bitfinex","SOLUSD",1762726293460,7.44,164.65,164.62,11.58023458]
["bitfinex","SOLUSD",1762726294333,0.68,164.72,164.64,4.80582788]
["bitfinex","SOLUSD",1762726294551,7.42,164.71,164.68,4.80582788]
["bitfinex","SOLUSD",1762726294938,8.1,164.71,164.68,4.80582788]
["bitfinex","SOLUSD",1762726295254,8.1,164.71,164.67,5.50582788]
["bitfinex","SOLUSD",1762726295454,4.80582788,164.68,164.62,7.0781365]
["bitfinex","SOLUSD",1762726295654,7.4,164.67,164.62,11.07332024]
["bitfinex","SOLUSD",1762726295860,7.4,164.67,164.63,0.7]
["bitfinex","SOLUSD",1762726297957,7.4,164.67,164.63,11.57971099]
["bitfinex","SOLUSD",1762726298157,7.4,164.67,164.64,0.7]
["bitfinex","SOLUSD",1762726299468,8.08,164.67,164.64,0.7]
["bitfinex","SOLUSD",1762726301874,7.4,164.67,164.64,11.57959413]
["bitfinex","SOLUSD",1762726302042,8.08,164.67,164.64,11.57959413]
["bitfinex","SOLUSD",1762726302376,8.08,164.67,164.64,6.77382064]
["bitfinex","SOLUSD",1762726302667,8.08,164.67,164.64,11.57964852]
["bitfinex","SOLUSD",1762726302868,7.4,164.67,164.64,11.57964852]
["bitfinex","SOLUSD",1762726303252,8.08,164.67,164.64,11.57964852]
["bitfinex","SOLUSD",1762726306880,8.08,164.67,164.64,6.77382064]
["bitfinex","SOLUSD",1762726307767,7.4,164.67,164.66,1.99949366]
["bitfinex","SOLUSD",1762726308171,7.4,164.67,164.66,2.67949366]
["bitfinex","SOLUSD",1762726309259,6.75086069,164.73,164.66,2.67949366]
["bitfinex","SOLUSD",1762726309461,7.36,164.72,164.69,1.99949366]
["bitfinex","SOLUSD",1762726309771,7.36,164.72,164.69,8.07142774]
["bitfinex","SOLUSD",1762726310272,7.36,164.72,164.7,2.67949366]
["bitfinex","SOLUSD",1762726311158,7.36,164.72,164.7,1.99949366]
["bitfinex","SOLUSD",1762726311356,7.36,164.72,164.71,0.68]
["bitfinex","SOLUSD",1762726311970,7.36,164.72,164.71,8.75077044]
["bitfinex","SOLUSD",1762726312267,7.36,164.72,164.71,6.75127678]
["bitfinex","SOLUSD",1762726314469,17.85798811,164.76,164.71,8.75077044]
["bitfinex","SOLUSD",1762726314470,7.34,164.74,164.71,8.75077044]
["bitfinex","SOLUSD",1762726314674,7.34,164.74,164.72,2.67949366]
["bitfinex","SOLUSD",1762726315076,7.34,164.74,164.73,0.68]
["bitfinex","SOLUSD",1762726316857,7.34,164.74,164.73,8.75003333]
["bitfinex","SOLUSD",1762726317058,10.46882769,164.79,164.73,8.75003333]
["bitfinex","SOLUSD",1762726317350,7.34,164.78,164.74,2.67949366]
["bitfinex","SOLUSD",1762726317557,8.02,164.78,164.74,0.68]
["bitfinex","SOLUSD",1762726318160,8.02,164.78,164.73,8.37260262]
["bitfinex","SOLUSD",1762726318364,1.99949366,164.74,164.7,0.98310338]
["bitfinex","SOLUSD",1762726318569,7.32,164.73,164.7,2.67949366]
["bitfinex","SOLUSD",1762726318764,7.32,164.73,164.71,6.07120922]
["bitfinex","SOLUSD",1762726319084,7.32,164.73,164.71,8.75070288]
["bitfinex","SOLUSD",1762726321187,7.32,164.73,164.71,6.75120922]
["bitfinex","SOLUSD",1762726321383,7.32,164.73,164.72,0.68]
["bitfinex","SOLUSD",1762726321688,7.32,164.78,164.72,2.67949366]
["bitfinex","SOLUSD",1762726321875,7.32,164.78,164.75,1.99949366]
["bitfinex","SOLUSD",1762726322082,7.32,164.78,164.77,1.99949366]
["bitfinex","SOLUSD",1762726322588,7.32,164.78,164.77,2.67949366]
["bitfinex","SOLUSD",1762726322749,0.2,164.8,164.77,8.74821202]
["bitfinex","SOLUSD",1762726322957,0.2,164.8,164.78,1.99949366]
["bitfinex","SOLUSD",1762726323168,0.2,164.8,164.78,2.67949366]
["bitfinex","SOLUSD",1762726324105,0.2,164.8,164.79,0.68]
["bitfinex","SOLUSD",1762726324600,0.2,164.8,164.79,2.67949366]
["bitfinex","SOLUSD",1762726324991,0.2,164.8,164.79,8.0254986]
["bitfinex","SOLUSD",1762726329086,0.2,164.8,164.79,6.74832938]
["bitfinex","SOLUSD",1762726329286,0.2,164.8,164.77,1.57998423]
["bitfinex","SOLUSD",1762726329488,0.2,164.8,164.77,1.95716922]
["bitfinex","SOLUSD",1762726330096,0.2,164.8,164.78,0.68]
["bitfinex","SOLUSD",1762726330292,0.2,164.8,164.78,6.74847706]
["bitfinex","SOLUSD",1762726330483,0.2,164.8,164.76,8.32798795]
["bitfinex","SOLUSD",1762726331208,0.2,164.8,164.77,0.68]
["bitfinex","SOLUSD",1762726332507,0.2,164.8,164.77,6.74872398]
["bitfinex","SOLUSD",1762726332889,0.2,164.8,164.77,8.0258932]
["bitfinex","SOLUSD",1762726333194,0.2,164.8,164.78,0.68]
["bitfinex","SOLUSD",1762726333903,0.2,164.8,164.78,6.74864089]
["bitfinex","SOLUSD",1762726334290,0.2,164.8,164.78,0.68]
["bitfinex","SOLUSD",1762726336586,0.92,164.8,164.76,6.06935371]
["bitfinex","SOLUSD",1762726336818,8.26519865,164.8,164.75,6.78973887]
["bitfinex","SOLUSD",1762726337015,9.27716922,164.79,164.75,6.06973887]
["bitfinex","SOLUSD",1762726337516,9.27716922,164.79,164.75,6.78973887]
["bitfinex","SOLUSD",1762726337995,7.28,164.79,164.76,1.99716922]
["bitfinex","SOLUSD",1762726338404,7.28,164.79,164.77,0.72]
["bitfinex","SOLUSD",1762726338943,7.28,164.79,164.77,6.78906239]
["bitfinex","SOLUSD",1762726340437,1.99716922,164.78,164.73,6.37310895]
["bitfinex","SOLUSD",1762726340616,1.27716922,164.74,164.71,6.07121821]
["bitfinex","SOLUSD",1762726340806,0.72,164.73,164.7,6.07153935]
["bitfinex","SOLUSD",1762726341002,1.99716922,164.73,164.69,6.07189167]
["bitfinex","SOLUSD",1762726341206,1.27716922,164.72,164.68,6.07231953]
["bitfinex","SOLUSD",1762726341429,1.27716922,164.72,164.68,6.37593867]
["bitfinex","SOLUSD",1762726341607,1.27716922,164.72,164.69,0.72]
["bitfinex","SOLUSD",1762726341810,1.27716922,164.73,164.69,0.72]
["bitfinex","SOLUSD",1762726342325,8.06771434,164.73,164.69,6.79197126]
["bitfinex","SOLUSD",1762726342706,1.27716922,164.72,164.69,6.79197126]
["bitfinex","SOLUSD",1762726344111,8.06771434,164.73,164.69,6.79197126]
["bitfinex","SOLUSD",1762726344526,1.27716922,164.7,164.65,21.61527524]
["bitfinex","SOLUSD",1762726344718,1.27716922,164.69,164.65,1.02367446]
["bitfinex","SOLUSD",1762726344921,1.27716922,164.68,164.63,16.20832536]
["bitfinex","SOLUSD",1762726345127,1.99716922,164.68,164.63,16.20832536]
["bitfinex","SOLUSD",1762726345314,1.99716922,164.68,164.64,0.72]
["bitfinex","SOLUSD",1762726345817,1.27716922,164.67,164.61,1.57955978]
["bitfinex","SOLUSD",1762726346004,1.27716922,164.67,164.62,0.21871932]
["bitfinex","SOLUSD",1762726346005,7.28,164.66,164.62,0.21871932]
["bitfinex","SOLUSD",1762726346205,7.28,164.66,164.62,6.07459603]
["bitfinex","SOLUSD",1762726346410,9.27716922,164.66,164.62,6.79459603]
["bitfinex","SOLUSD",1762726346608,8.0,164.66,164.62,6.79459603]
["bitfinex","SOLUSD",1762726348037,8.0,164.66,164.59,6.07539926]
["bitfinex","SOLUSD",1762726348038,11.06599691,164.64,164.59,6.07539926]
["bitfinex","SOLUSD",1762726348534,11.06599691,164.64,164.59,6.79539926]
["bitfinex","SOLUSD",1762726348535,0.72,164.63,164.59,6.79539926]
["bitfinex","SOLUSD",1762726348721,7.26,164.62,164.59,6.79539926]
["bitfinex","SOLUSD",1762726348925,7.26,164.62,164.59,6.07539926]
["bitfinex","SOLUSD",1762726349118,7.26,164.62,164.59,6.79539926]
["bitfinex","SOLUSD",1762726349816,7.26,164.62,164.59,8.07256848]
["bitfinex","SOLUSD",1762726352137,0.72,164.68,164.61,1.27716922]
["bitfinex","SOLUSD",1762726352336,7.26,164.66,164.62,1.27716922]
["bitfinex","SOLUSD",1762726352718,7.26,164.66,164.58,0.30340423]
["bitfinex","SOLUSD",1762726352719,1.27716922,164.63,164.58,0.30340423]
["bitfinex","SOLUSD",1762726352922,1.27716922,164.59,164.53,1.02389594]
["bitfinex","SOLUSD",1762726353113,8.0193245,164.62,164.54,6.07754953]
["bitfinex","SOLUSD",1762726353114,9.25716922,164.58,164.54,6.07754953]
["bitfinex","SOLUSD",1762726353320,9.25716922,164.58,164.54,6.79754953]
["bitfinex","SOLUSD",1762726353529,8.53716922,164.58,164.54,6.07754953]
["bitfinex","SOLUSD",1762726353721,8.53716922,164.58,164.55,0.72]
["bitfinex","SOLUSD",1762726354117,7.26,164.58,164.55,6.7970792]
["bitfinex","SOLUSD",1762726356243,7.26,164.58,164.53,18.70158278]
["bitfinex","SOLUSD",1762726356244,7.26,164.58,164.54,6.07754953]
["bitfinex","SOLUSD",1762726356440,7.26,164.58,164.53,9.28093597]
["bitfinex","SOLUSD",1762726356650,0.72,164.57,164.53,6.79783207]
["bitfinex","SOLUSD",1762726357172,10.4631039,164.58,164.53,9.28093597]
["bitfinex","SOLUSD",1762726357349,7.98,164.58,164.54,0.72]
["bitfinex","SOLUSD",1762726357731,7.98,164.58,164.54,6.79744621]
["bitfinex","SOLUSD",1762726359251,0.72,164.57,164.54,6.07744621]
["bitfinex","SOLUSD",1762726359453,7.98,164.58,164.54,6.79744621]
["bitfinex","SOLUSD",1762726359654,7.98,164.58,164.53,6.0778399]
["bitfinex","SOLUSD",1762726359655,13.71193159,164.57,164.53,6.0778399]
["bitfinex","SOLUSD",1762726359838,13.71193159,164.57,164.52,3.2031039]
["bitfinex","SOLUSD",1762726360040,0.72,164.56,164.52,3.2031039]
["bitfinex","SOLUSD",1762726360240,7.24,164.55,164.52,3.2031039]
["bitfinex","SOLUSD",1762726360642,7.96,164.55,164.51,3.9231039]
["bitfinex","SOLUSD",1762726361370,7.96,164.55,164.51,10.00169972]
["bitfinex","SOLUSD",1762726361661,7.96,164.55,164.51,6.79859582]
["bitfinex","SOLUSD",1762726362761,7.96,164.55,164.51,10.00169972]
["bitfinex","SOLUSD",1762726364335,7.96,164.55,164.52,3.2031039]
["bitfinex","SOLUSD",1762726365639,7.24,164.55,164.54,3.2031039]
["bitfinex","SOLUSD",1762726366658,7.24,164.55,164.54,3.9031039]
["bitfinex","SOLUSD",1762726367348,7.24,164.55,164.54,9.98065343]
["bitfinex","SOLUSD",1762726367646,7.24,164.55,164.53,9.28093714]
["bitfinex","SOLUSD",1762726368164,7.24,164.55,164.53,9.94093714]
["bitfinex","SOLUSD",1762726368745,7.24,164.55,164.54,0.66]
["bitfinex","SOLUSD",1762726369858,7.24,164.55,164.54,6.73754953]
["bitfinex","SOLUSD",1762726370040,7.24,164.55,164.54,9.94065343]
["bitfinex","SOLUSD",1762726370239,7.24,164.55,164.54,9.28065343]
["bitfinex","SOLUSD",1762726370945,7.24,164.55,164.54,9.94065343]
["bitfinex","SOLUSD",1762726374856,7.24,164.55,164.54,8.01865589]
["bitfinex","SOLUSD",1762726379961,0.72,164.59,164.54,8.01865589]
["bitfinex","SOLUSD",1762726380275,7.2,164.58,164.57,1.28110636]
["bitfinex","SOLUSD",1762726383355,7.2,164.58,164.56,1.28110636]
["bitfinex","SOLUSD",1762726383760,103.22,164.61,164.57,1.28110636]
["bitfinex","SOLUSD",1762726384074,7.2,164.6,164.58,1.28110636]
["bitfinex","SOLUSD",1762726384878,7.2,164.6,164.58,2.0009294]
["bitfinex","SOLUSD",1762726386286,7.2,164.6,164.57,8.73733478]
["bitfinex","SOLUSD",1762726386457,7.92,164.6,164.57,8.73733478]
["bitfinex","SOLUSD",1762726386952,7.2,164.6,164.59,2.0009294]
["bitfinex","SOLUSD",1762726387171,7.2,164.63,164.59,2.0009294]
["bitfinex","SOLUSD",1762726387359,7.2,164.63,164.62,2.0009294]
["bitfinex","SOLUSD",1762726387770,7.2,164.63,164.62,2.6609294]
["bitfinex","SOLUSD",1762726388161,7.2,164.63,164.62,0.66]
["bitfinex","SOLUSD",1762726388353,7.2,164.63,164.62,2.6609294]
["bitfinex","SOLUSD",1762726388555,7.2,164.63,164.62,8.73552543]
["bitfinex","SOLUSD",1762726391269,20.592,164.69,164.62,23.92201552]
["bitfinex","SOLUSD",1762726391583,7.2,164.69,164.68,2.0009294]
["bitfinex","SOLUSD",1762726392082,7.2,164.69,164.68,2.6609294]
["bitfinex","SOLUSD",1762726393169,7.2,164.72,164.68,2.6609294]
["bitfinex","SOLUSD",1762726393371,7.2,164.72,164.71,2.0009294]
["bitfinex","SOLUSD",1762726393785,7.2,164.72,164.71,2.6609294]
["bitfinex","SOLUSD",1762726394164,7.2,164.72,164.71,0.66]
["bitfinex","SOLUSD",1762726394366,7.2,164.72,164.71,2.7009294]
["bitfinex","SOLUSD",1762726394569,7.2,164.72,164.71,0.7]
["bitfinex","SOLUSD",1762726394865,7.2,164.72,164.71,2.0009294]
["bitfinex","SOLUSD",1762726395689,7.2,164.72,164.71,8.07220618]
["bitfinex","SOLUSD",1762726395982,7.2,164.72,164.71,8.77220618]
["bitfinex","SOLUSD",1762726402374,7.2,164.72,164.71,0.7]
["bitfinex","SOLUSD",1762726402575,7.2,164.72,164.71,2.7009294]
["bitfinex","SOLUSD",1762726403102,0.66,164.75,164.71,2.7009294]
["bitfinex","SOLUSD",1762726403309,7.86,164.75,164.71,2.7009294]
["bitfinex","SOLUSD",1762726404506,7.86,164.75,164.72,6.0709082]
["bitfinex","SOLUSD",1762726405182,7.86,164.75,164.71,0.7]
["bitfinex","SOLUSD",1762726405386,7.86,164.75,164.71,2.7009294]
["bitfinex","SOLUSD",1762726405588,7.86,164.75,164.71,6.77118327]
["bitfinex","SOLUSD",1762726405808,2.6609294,164.74,164.69,0.30328136]
["bitfinex","SOLUSD",1762726405993,2.6609294,164.74,164.69,2.30389151]
["bitfinex","SOLUSD",1762726406201,0.66,164.73,164.69,3.00389151]
["bitfinex","SOLUSD",1762726406399,0.66,164.73,164.69,2.7009294]
["bitfinex","SOLUSD",1762726406597,0.66,164.73,164.69,2.0009294]
["bitfinex","SOLUSD",1762726406800,0.66,164.73,164.7,6.77136678]
["bitfinex","SOLUSD",1762726409893,9.2009294,164.72,164.69,0.30232347]
["bitfinex","SOLUSD",1762726410094,9.2009294,164.72,164.67,23.59513]
["bitfinex","SOLUSD",1762726410289,0.66,164.71,164.67,3.00313]
["bitfinex","SOLUSD",1762726410610,0.66,164.71,164.68,0.7]
["bitfinex","SOLUSD",1762726411005,0.66,164.71,164.68,6.07211959]
["bitfinex","SOLUSD",1762726411218,2.0009294,164.7,164.66,6.77293932]
["bitfinex","SOLUSD",1762726411722,2.6609294,164.7,164.66,6.77293932]
["bitfinex","SOLUSD",1762726411922,2.0009294,164.7,164.66,6.77293932]
["bitfinex","SOLUSD",1762726412097,2.6609294,164.69,164.65,6.07337543]
["bitfinex","SOLUSD",1762726412292,7.2,164.68,164.65,6.07337543]
["bitfinex","SOLUSD",1762726412613,7.86,164.68,164.65,6.77337543]
["bitfinex","SOLUSD",1762726413117,7.86,164.68,164.65,6.07337543]
["bitfinex","SOLUSD",1762726413723,0.66,164.67,164.6,6.3776632]
["bitfinex","SOLUSD",1762726413893,7.2,164.68,164.65,2.0009294]
["bitfinex","SOLUSD",1762726414092,7.2,164.68,164.62,2.0009294]
["bitfinex","SOLUSD",1762726414093,2.0009294,164.67,164.62,2.0009294]
["bitfinex","SOLUSD",1762726414424,15.93336422,164.68,164.62,3.0046592]
["bitfinex","SOLUSD",1762726414719,15.93336422,164.68,164.63,0.7]
["bitfinex","SOLUSD",1762726415106,0.66,164.67,164.63,6.77389715]
["bitfinex","SOLUSD",1762726416214,0.66,164.67,164.63,8.77482655]
["bitfinex","SOLUSD",1762726418221,7.2,164.68,164.64,2.7009294]
["bitfinex","SOLUSD",1762726418516,0.66,164.67,164.64,2.7009294]
["bitfinex","SOLUSD",1762726418906,0.66,164.67,164.64,0.7]
["bitfinex","SOLUSD",1762726419626,0.66,164.67,164.63,6.07410631]
["bitfinex","SOLUSD",1762726419917,7.2,164.68,164.64,2.7009294]
["bitfinex","SOLUSD",1762726420330,7.2,164.68,164.65,0.7]
["bitfinex","SOLUSD",1762726420500,7.2,164.68,164.65,2.7009294]
["bitfinex","SOLUSD",1762726420937,7.2,164.68,164.66,0.7]
["bitfinex","SOLUSD",1762726422923,7.2,164.68,164.65,8.07406706]
["bitfinex","SOLUSD",1762726423120,7.2,164.68,164.65,8.77406706]
["bitfinex","SOLUSD",1762726423709,7.2,164.68,164.65,0.7]
["bitfinex","SOLUSD",1762726425431,2.0009294,164.66,164.62,0.67]
["bitfinex","SOLUSD",1762726425729,2.6909294,164.67,164.62,0.67]
["bitfinex","SOLUSD",1762726426103,0.69,164.66,164.62,0.67]
["bitfinex","SOLUSD",1762726426304,7.2,164.65,164.62,0.67]
["bitfinex","SOLUSD",1762726426504,7.2,164.65,164.62,6.74435947]
["bitfinex","SOLUSD",1762726428529,0.72,164.64,164.61,6.07486788]
["bitfinex","SOLUSD",1762726428831,8.79482587,164.64,164.59,6.76563624]
["bitfinex","SOLUSD",1762726429029,2.0009294,164.62,164.57,6.76613816]
["bitfinex","SOLUSD",1762726429233,9.2009294,164.62,164.57,6.76613816]
["bitfinex","SOLUSD",1762726429422,0.72,164.61,164.57,8.76706756]
["bitfinex","SOLUSD",1762726429732,7.92,164.62,164.58,0.69]
["bitfinex","SOLUSD",1762726430431,7.2,164.62,164.58,6.76572732]
["bitfinex","SOLUSD",1762726430729,7.2,164.62,164.61,2.0009294]
["bitfinex","SOLUSD",1762726430907,7.2,164.62,164.6,2.0009294]
["bitfinex","SOLUSD",1762726431322,7.2,164.62,164.6,2.6909294]
["bitfinex","SOLUSD",1762726431837,7.2,164.62,164.61,6.07496506]
["bitfinex","SOLUSD",1762726434942,7.2,164.62,164.61,6.76496506]
["bitfinex","SOLUSD",1762726435244,7.92,164.66,164.61,8.76589446]
["bitfinex","SOLUSD",1762726435427,7.92,164.66,164.62,0.69]
["bitfinex","SOLUSD",1762726436543,7.92,164.66,164.63,6.07422705]
["bitfinex","SOLUSD",1762726438946,7.92,164.66,164.63,6.76422705]
["bitfinex","SOLUSD",1762726439339,9.9209294,164.66,164.63,6.76422705]
["bitfinex","SOLUSD",1762726439850,9.9209294,164.66,164.63,0.69]
["bitfinex","SOLUSD",1762726440143,9.9209294,164.66,164.61,6.37799421]
["bitfinex","SOLUSD",1762726440144,9.2009294,164.66,164.61,6.37799421]
["bitfinex","SOLUSD",1762726440337,0.72,164.65,164.61,7.06871296]
["bitfinex","SOLUSD",1762726440649,0.72,164.65,164.6,6.07527987]
["bitfinex","SOLUSD",1762726440650,2.0009294,164.63,164.6,6.07527987]
["bitfinex","SOLUSD",1762726440821,2.0009294,164.63,164.6,6.76527987]
["bitfinex","SOLUSD",1762726440822,9.2009294,164.63,164.6,6.76527987]
["bitfinex","SOLUSD",1762726441021,7.2,164.63,164.6,6.76527987]
["bitfinex","SOLUSD",1762726441326,2.0009294,164.61,164.57,6.27097307]
["bitfinex","SOLUSD",1762726441521,0.72,164.62,164.57,6.76615121]
["bitfinex","SOLUSD",1762726441848,2.7209294,164.61,164.57,21.95725529]
["bitfinex","SOLUSD",1762726442054,7.2,164.6,164.57,21.95725529]
["bitfinex","SOLUSD",1762726442252,7.2,164.6,164.58,0.69]
["bitfinex","SOLUSD",1762726445230,7.2,164.6,164.58,6.76592917]
["bitfinex","SOLUSD",1762726446128,0.72,164.63,164.58,0.30332434]
["bitfinex","SOLUSD",1762726446448,2.7209294,164.62,164.58,0.69]
["bitfinex","SOLUSD",1762726446954,2.00072563,164.62,164.58,0.69]
["bitfinex","SOLUSD",1762726447157,0.72,164.61,164.58,0.69]
["bitfinex","SOLUSD",1762726447365,2.00072563,164.62,164.58,6.76602454]
["bitfinex","SOLUSD",1762726451343,0.72,164.61,164.57,6.07644163]
["bitfinex","SOLUSD",1762726451566,0.72,164.61,164.56,1.97072563]
["bitfinex","SOLUSD",1762726451567,1.28072563,164.59,164.56,6.76671601]
["bitfinex","SOLUSD",1762726452063,1.28072563,164.57,164.52,6.07828835]
["bitfinex","SOLUSD",1762726452268,1.28072563,164.55,164.52,6.07828835]
["bitfinex","SOLUSD",1762726452455,1.28072563,164.54,164.51,6.76863747]
["bitfinex","SOLUSD",1762726452638,7.2,164.56,164.51,6.07863747]
["bitfinex","SOLUSD",1762726452843,7.92,164.56,164.52,0.69]
["bitfinex","SOLUSD",1762726453059,9.20072563,164.56,164.52,0.69]
["bitfinex","SOLUSD",1762726454059,9.20072563,164.56,164.52,6.76795594]
["bitfinex","SOLUSD",1762726454571,0.67,164.55,164.52,6.76795594]
["bitfinex","SOLUSD",1762726455072,9.15072563,164.56,164.52,6.76795594]
["bitfinex","SOLUSD",1762726456460,0.67,164.55,164.51,6.07865783]
["bitfinex","SOLUSD",1762726456656,0.67,164.55,164.51,6.78865783]
["bitfinex","SOLUSD",1762726457070,0.67,164.55,164.52,0.71]
["bitfinex","SOLUSD",1762726458156,0.67,164.55,164.52,6.78817646]
["bitfinex","SOLUSD",1762726463499,7.2,164.56,164.53,0.71]
["bitfinex","SOLUSD",1762726464171,7.87,164.56,164.53,0.71]
["bitfinex","SOLUSD",1762726464579,10.45882769,164.58,164.53,1.99072563]
["bitfinex","SOLUSD",1762726464781,9.15072563,164.57,164.51,2.2927406]
["bitfinex","SOLUSD",1762726465178,9.15072563,164.57,164.52,0.71]
["bitfinex","SOLUSD",1762726465179,0.67,164.56,164.52,0.71]
["bitfinex","SOLUSD",1762726465563,0.67,164.56,164.53,6.07791892]
["bitfinex","SOLUSD",1762726465876,9.15072563,164.57,164.53,6.07791892]
["bitfinex","SOLUSD",1762726466066,7.87,164.57,164.54,0.71]
["bitfinex","SOLUSD",1762726466382,7.2,164.57,164.54,0.71]
["bitfinex","SOLUSD",1762726466890,7.2,164.57,164.54,6.78734532]
["bitfinex","SOLUSD",1762726467183,7.87,164.57,164.53,6.78780406]
["bitfinex","SOLUSD",1762726467482,7.2,164.57,164.54,0.71]
["bitfinex","SOLUSD",1762726468389,7.2,164.57,164.54,1.99072563]
["bitfinex","SOLUSD",1762726468890,7.2,164.57,164.55,6.78718018]
["bitfinex","SOLUSD",1762726470078,139.66817301,164.61,164.55,6.78718018]
["bitfinex","SOLUSD",1762726470079,0.67,164.61,164.56,1.99072563]
["bitfinex","SOLUSD",1762726470275,7.18,164.59,164.54,0.71]
["bitfinex","SOLUSD",1762726470484,8.46072563,164.59,164.54,1.01387747]
["bitfinex","SOLUSD",1762726470683,9.13072563,164.59,164.54,1.01387747]
["bitfinex","SOLUSD",1762726470996,9.13072563,164.59,164.55,0.71]
["bitfinex","SOLUSD",1762726471173,7.85,164.59,164.55,0.71]
["bitfinex","SOLUSD",1762726471565,9.13072563,164.59,164.55,0.71]
["bitfinex","SOLUSD",1762726473991,9.13072563,164.59,164.56,6.07681088]
["bitfinex","SOLUSD",1762726474888,8.02608143,164.62,164.57,0.71]
["bitfinex","SOLUSD",1762726475076,9.13072563,164.61,164.56,7.09057153]
["bitfinex","SOLUSD",1762726475276,9.13072563,164.61,164.56,7.08953303]
["bitfinex","SOLUSD",1762726475484,7.85,164.61,164.57,0.71]
["bitfinex","SOLUSD",1762726475789,7.18,164.61,164.57,0.71]
["bitfinex","SOLUSD",1762726476007,7.85,164.61,164.58,6.07607242]
["bitfinex","SOLUSD",1762726476698,7.85,164.61,164.57,0.71]
["bitfinex","SOLUSD",1762726477784,0.67,164.6,164.57,0.71]
["bitfinex","SOLUSD",1762726477981,1.28072563,164.59,164.54,36.77371767]
["bitfinex","SOLUSD",1762726478185,0.67,164.63,164.57,1.28072563]
["bitfinex","SOLUSD",1762726478377,0.67,164.63,164.58,0.71]
["bitfinex","SOLUSD",1762726478378,16.96882769,164.62,164.58,0.71]
["bitfinex","SOLUSD",1762726479483,7.18,164.62,164.59,6.07570326]
["bitfinex","SOLUSD",1762726479690,7.85,164.62,164.59,6.07570326]
["bitfinex","SOLUSD",1762726479891,7.85,164.62,164.59,6.78570326]
["bitfinex","SOLUSD",1762726480087,7.85,164.62,164.59,0.71]
["bitfinex","SOLUSD",1762726480908,13.92460647,164.62,164.59,0.71]
["bitfinex","SOLUSD",1762726481592,13.25460647,164.62,164.59,0.71]
["bitfinex","SOLUSD",1762726481797,13.25460647,164.62,164.59,8.06633044]
["bitfinex","SOLUSD",1762726481798,7.18,164.62,164.59,8.06633044]
["bitfinex","SOLUSD",1762726481996,7.18,164.63,164.6,1.28072563]
["bitfinex","SOLUSD",1762726482198,7.18,164.63,164.6,1.99072563]
["bitfinex","SOLUSD",1762726482406,7.18,164.63,164.61,0.71]
["bitfinex","SOLUSD",1762726482607,8.46072563,164.63,164.6,0.71]
["bitfinex","SOLUSD",1762726482906,8.46072563,164.63,164.59,0.30298639]
["bitfinex","SOLUSD",1762726482907,7.18,164.63,164.61,0.71]
["bitfinex","SOLUSD",1762726483417,7.18,164.63,164.61,6.78476811]
["bitfinex","SOLUSD",1762726483782,7.18,164.63,164.62,0.71]
["bitfinex","SOLUSD",1762726484117,9.78882769,164.67,164.62,1.99072563]
["bitfinex","SOLUSD",1762726484293,7.18,164.66,164.63,2.00072563]
["bitfinex","SOLUSD",1762726484497,7.18,164.66,164.63,0.72]
["bitfinex","SOLUSD",1762726484692,7.18,164.66,164.64,0.72]
["bitfinex","SOLUSD",1762726485624,7.18,164.66,164.64,2.00072563]
["bitfinex","SOLUSD",1762726485916,7.18,164.66,164.64,0.72]
["bitfinex","SOLUSD",1762726486216,7.18,164.66,164.65,0.72]
["bitfinex","SOLUSD",1762726487208,7.18,164.66,164.64,6.76384973]
["bitfinex","SOLUSD",1762726487803,7.18,164.66,164.64,6.07384973]
["bitfinex","SOLUSD",1762726488008,7.18,164.66,164.65,0.69]
["bitfinex","SOLUSD",1762726489786,7.18,164.66,164.65,6.76348921]
["bitfinex","SOLUSD",1762726492788,7.18,164.66,164.65,0.69]
["bitfinex","SOLUSD",1762726493325,7.18,164.66,164.65,6.76348921]
["bitfinex","SOLUSD",1762726497891,7.18,164.66,164.65,8.04421484]
["bitfinex","SOLUSD",1762726498591,7.85,164.69,164.65,8.04421484]
["bitfinex","SOLUSD",1762726498813,7.85,164.69,164.66,0.69]
["bitfinex","SOLUSD",1762726499010,7.85,164.69,164.65,8.04421484]
["bitfinex","SOLUSD",1762726499311,7.85,164.69,164.66,0.69]
["bitfinex","SOLUSD",1762726499714,7.85,164.69,164.66,6.76292338]
["bitfinex","SOLUSD",1762726499915,7.18,164.69,164.66,6.76292338]
["bitfinex","SOLUSD",1762726500219,7.18,164.69,164.68,1.28072563]
["bitfinex","SOLUSD",1762726500528,16.52926973,164.74,164.68,1.28072563]
["bitfinex","SOLUSD",1762726500698,7.18,164.72,164.69,1.97072563]
["bitfinex","SOLUSD",1762726501009,7.18,164.72,164.69,0.69]
["bitfinex","SOLUSD",1762726501212,7.85,164.72,164.69,0.69]
["bitfinex","SOLUSD",1762726501507,0.67,164.71,164.67,2.27404385]
["bitfinex","SOLUSD",1762726501722,7.85,164.72,164.68,8.04277988]
["bitfinex","SOLUSD",1762726502089,7.85,164.72,164.69,0.69]
["bitfinex","SOLUSD",1762726502323,0.2,164.79,164.75,20.592]
["bitfinex","SOLUSD",1762726502515,0.2,164.79,164.76,37.07694343]
["bitfinex","SOLUSD",1762726502714,0.2,164.79,164.76,38.44072563]
["bitfinex","SOLUSD",1762726502915,0.2,164.79,164.77,1.97072563]
["bitfinex","SOLUSD",1762726503220,0.2,164.79,164.78,1.28072563]
["bitfinex","SOLUSD",1762726503418,0.2,164.79,164.78,1.97072563]
["bitfinex","SOLUSD",1762726503813,33.29009449,164.79,164.71,0.69]
["bitfinex","SOLUSD",1762726504122,1.28072563,164.77,164.72,0.69]
["bitfinex","SOLUSD",1762726504304,7.18,164.76,164.72,1.97072563]
["bitfinex","SOLUSD",1762726504719,7.18,164.76,164.73,0.69]
["bitfinex","SOLUSD",1762726505625,7.85,164.76,164.71,0.30356383]
["bitfinex","SOLUSD",1762726505813,7.85,164.76,164.72,0.69]
["bitfinex","SOLUSD",1762726506026,7.85,164.76,164.72,6.76083869]
["bitfinex","SOLUSD",1762726509505,7.18,164.76,164.73,0.69]
["bitfinex","SOLUSD",1762726509827,7.18,164.76,164.73,2.68770114]
["bitfinex","SOLUSD",1762726510127,7.18,164.76,164.74,1.99770114]
["bitfinex","SOLUSD",1762726510329,0.2,164.79,164.75,1.99770114]
["bitfinex","SOLUSD",1762726510520,7.16,164.78,164.75,0.69]
["bitfinex","SOLUSD",1762726511229,7.16,164.78,164.76,6.06943432]
["bitfinex","SOLUSD",1762726511417,7.16,164.78,164.76,8.36901133]
["bitfinex","SOLUSD",1762726511622,7.16,164.78,164.76,6.75943432]
["bitfinex","SOLUSD",1762726511811,0.2,164.79,164.76,8.75713546]
["bitfinex","SOLUSD",1762726512013,7.16,164.78,164.77,0.69]
["bitfinex","SOLUSD",1762726512324,0.2,164.79,164.77,2.68770114]
["bitfinex","SOLUSD",1762726512641,0.2,164.79,164.78,1.99770114]
["bitfinex","SOLUSD",1762726512841,0.2,164.79,164.78,2.68770114]
["bitfinex","SOLUSD",1762726513435,0.2,164.79,164.78,8.75639879]
["bitfinex","SOLUSD",1762726516111,0.89,164.79,164.74,9.09092471]
["bitfinex","SOLUSD",1762726516407,0.89,164.79,164.74,23.54635265]
["bitfinex","SOLUSD",1762726516617,0.89,164.79,164.75,0.72]
["bitfinex","SOLUSD",1762726517135,0.89,164.79,164.76,6.06943432]
["bitfinex","SOLUSD",1762726517738,7.16,164.78,164.76,6.06943432]
["bitfinex","SOLUSD",1762726518505,7.16,164.78,164.75,0.72]
["bitfinex","SOLUSD",1762726518918,7.16,164.78,164.75,6.78973]
["bitfinex","SOLUSD",1762726520336,7.16,164.78,164.75,8.06743114]
["bitfinex","SOLUSD",1762726520537,7.16,164.78,164.75,8.78743114]
["bitfinex","SOLUSD",1762726520847,7.16,164.78,164.76,0.72]
["bitfinex","SOLUSD",1762726521414,7.16,164.78,164.76,2.71770114]
["bitfinex","SOLUSD",1762726521915,0.2,164.79,164.77,8.78676711]
["bitfinex","SOLUSD",1762726522117,7.16,164.78,164.77,8.78676711]
["bitfinex","SOLUSD",1762726522559,7.16,164.78,164.77,8.06676711]
["bitfinex","SOLUSD",1762726522941,7.16,164.78,164.77,8.78676711]
["bitfinex","SOLUSD",1762726524540,0.2,164.79,164.77,8.78676711]
["bitfinex","SOLUSD",1762726524743,7.36,164.79,164.78,2.71770114]
["bitfinex","SOLUSD",1762726525062,0.2,164.79,164.78,2.71770114]
["bitfinex","SOLUSD",1762726526748,0.2,164.8,164.78,45.25639879]
["bitfinex","SOLUSD",1762726526952,1e-08,164.8,164.79,39.79453407]
["bitfinex","SOLUSD",1762726527154,1e-08,164.8,164.79,41.79223521]
["bitfinex","SOLUSD",1762726527352,1e-08,164.8,164.79,62.38423521]
["bitfinex","SOLUSD",1762726528160,1e-08,164.8,164.79,60.38653407]
["bitfinex","SOLUSD",1762726528358,1e-08,164.8,164.79,62.38423521]
["bitfinex","SOLUSD",1762726528577,0.10000001,164.86,164.8,6.78796116]
["bitfinex","SOLUSD",1762726528873,0.10000001,164.86,164.85,1.99770114]
["bitfinex","SOLUSD",1762726530770,0.10000001,164.86,164.82,1.99770114]
["bitfinex","SOLUSD",1762726531860,0.10000001,164.86,164.81,8.78494634]
["bitfinex","SOLUSD",1762726532245,0.10000001,164.86,164.81,24.25443688]
["bitfinex","SOLUSD",1762726533251,0.10000001,164.86,164.82,1.99770114]
["bitfinex","SOLUSD",1762726533661,0.10000001,164.86,164.85,1.99770114]
["bitfinex","SOLUSD",1762726534544,0.10000001,164.86,164.85,2.71770114]
["bitfinex","SOLUSD",1762726534748,0.10000001,164.86,164.85,8.78382185]
["bitfinex","SOLUSD",1762726535266,0.10000001,164.86,164.85,8.06382185]
["bitfinex","SOLUSD",1762726536352,0.10000001,164.86,164.85,6.06612071]
["bitfinex","SOLUSD",1762726536661,0.10000001,164.86,164.85,8.06382185]
["bitfinex","SOLUSD",1762726536859,0.10000001,164.86,164.85,6.06612071]
["bitfinex","SOLUSD",1762726537059,0.10000001,164.86,164.82,8.06456647]
["bitfinex","SOLUSD",1762726538250,0.79000001,164.86,164.82,6.06686533]
["bitfinex","SOLUSD",1762726538443,0.10000001,164.86,164.82,6.06686533]
["bitfinex","SOLUSD",1762726539644,0.10000001,164.86,164.81,8.06519676]
["bitfinex","SOLUSD",1762726539846,16.64458993,164.86,164.81,6.06749562]
["bitfinex","SOLUSD",1762726540065,18.64229107,164.86,164.81,6.06749562]
["bitfinex","SOLUSD",1762726541358,12.57652884,164.86,164.81,6.06749562]
["bitfinex","SOLUSD",1762726541560,9.8888277,164.86,164.81,8.06519676]
["bitfinex","SOLUSD",1762726541880,0.10000001,164.86,164.85,1.99770114]
["bitfinex","SOLUSD",1762726542345,0.10000001,164.86,164.85,2.71770114]
["bitfinex","SOLUSD",1762726544081,0.10000001,164.86,164.85,27.37812071]
["bitfinex","SOLUSD",1762726544376,0.10000001,164.86,164.85,29.98243392]
["bitfinex","SOLUSD",1762726544676,1e-08,164.86,164.85,66.45243392]
["bitfinex","SOLUSD",1762726545088,1e-08,164.87,164.86,0.71]
["bitfinex","SOLUSD",1762726545384,1e-08,164.87,164.86,2.70770114]
["bitfinex","SOLUSD",1762726546176,1e-08,164.87,164.86,45.24345389]
["bitfinex","SOLUSD",1762726548164,1e-08,164.87,164.86,95.24345389]
["bitfinex","SOLUSD",1762726549559,0.2,164.9,164.89,20.592]
["bitfinex","SOLUSD",1762726549768,0.2,164.9,164.89,22.58970114]
["bitfinex","SOLUSD",1762726549968,0.2,164.9,164.89,23.24970114]
["bitfinex","SOLUSD",1762726551061,1e-08,164.91,164.89,61.05740228]
["bitfinex","SOLUSD",1762726551279,0.2,164.95,164.91,36.47]
["bitfinex","SOLUSD",1762726551485,0.9,164.95,164.92,1.99770114]
["bitfinex","SOLUSD",1762726551682,0.9,164.95,164.91,1.99770114]
["bitfinex","SOLUSD",1762726551874,0.7,164.94,164.91,1.99770114]
["bitfinex","SOLUSD",1762726552383,0.7,164.94,164.92,6.06352361]
["bitfinex","SOLUSD",1762726555576,7.84,164.94,164.92,6.06352361]
["bitfinex","SOLUSD",1762726556269,7.84,164.94,164.91,1.99770114]
["bitfinex","SOLUSD",1762726556796,0.7,164.93,164.9,6.06428138]
["bitfinex","SOLUSD",1762726556968,1.99770114,164.92,164.87,53.63100535]
["bitfinex","SOLUSD",1762726557291,1.99770114,164.92,164.88,6.06501698]
["bitfinex","SOLUSD",1762726557583,0.7,164.91,164.88,6.06501698]
["bitfinex","SOLUSD",1762726558187,0.7,164.93,164.9,1.99770114]
["bitfinex","SOLUSD",1762726558394,7.14,164.93,164.91,1.99770114]
["bitfinex","SOLUSD",1762726558613,0.9,164.95,164.92,1.99770114]
["bitfinex","SOLUSD",1762726558783,7.14,164.93,164.92,1.99770114]
["bitfinex","SOLUSD",1762726558984,6.14,164.93,164.92,1.99770114]
["bitfinex","SOLUSD",1762726560600,6.14,164.93,164.92,8.0612471]
["bitfinex","SOLUSD",1762726562485,0.9,164.95,164.92,8.0612471]
["bitfinex","SOLUSD",1762726562682,0.2,164.95,164.94,1.99770114]
["bitfinex","SOLUSD",1762726563197,0.9,164.95,164.91,6.06383025]
["bitfinex","SOLUSD",1762726563670,0.7,164.94,164.91,6.06383025]
["bitfinex","SOLUSD",1762726564298,0.7,164.94,164.91,8.06153139]
["bitfinex","SOLUSD",1762726564474,1.99770114,164.93,164.88,6.06501698]
["bitfinex","SOLUSD",1762726564675,7.84,164.92,164.88,6.06501698]
["bitfinex","SOLUSD",1762726565210,0.7,164.91,164.88,6.06501698]
["bitfinex","SOLUSD",1762726565415,7.14,164.92,164.89,0.66]
["bitfinex","SOLUSD",1762726565584,7.14,164.92,164.89,2.65770114]
["bitfinex","SOLUSD",1762726566278,7.14,164.92,164.9,6.06428138]
["bitfinex","SOLUSD",1762726567281,7.14,164.92,164.9,6.72428138]
["bitfinex","SOLUSD",1762726567808,7.14,164.92,164.9,6.06428138]
["bitfinex","SOLUSD",1762726567990,7.84,164.92,164.9,6.06428138]
["bitfinex","SOLUSD",1762726569101,7.14,164.92,164.89,6.06464916]
["bitfinex","SOLUSD",1762726569320,7.14,164.92,164.89,6.72464916]
["bitfinex","SOLUSD",1762726569697,7.14,164.92,164.9,0.66]
["bitfinex","SOLUSD",1762726569911,7.14,164.92,164.89,8.7223503]
["bitfinex","SOLUSD",1762726570619,0.7,164.91,164.88,0.30325083]
["bitfinex","SOLUSD",1762726570791,9.13770114,164.92,164.88,0.30325083]
["bitfinex","SOLUSD",1762726570792,7.14,164.92,164.88,0.66]
["bitfinex","SOLUSD",1762726570981,7.84,164.94,164.9,1.27582831]
["bitfinex","SOLUSD",1762726571190,7.84,164.94,164.91,6.06391364]
["bitfinex","SOLUSD",1762726571486,7.84,164.94,164.91,6.72391364]
["bitfinex","SOLUSD",1762726571704,7.14,164.94,164.91,6.72391364]
["bitfinex","SOLUSD",1762726572501,7.14,164.94,164.91,7.99974195]
["bitfinex","SOLUSD",1762726573804,1.97582831,164.93,164.87,2.23909754]
["bitfinex","SOLUSD",1762726573988,1.27582831,164.92,164.87,26.65708169]
["bitfinex","SOLUSD",1762726574186,0.67,164.92,164.88,0.68]
["bitfinex","SOLUSD",1762726575007,0.67,164.92,164.88,6.74482968]
["bitfinex","SOLUSD",1762726576588,0.67,164.92,164.88,6.06482968]
["bitfinex","SOLUSD",1762726577193,0.67,164.92,164.88,6.74482968]
["bitfinex","SOLUSD",1762726579921,0.67,164.92,164.88,8.02065799]
["bitfinex","SOLUSD",1762726580493,0.67,164.92,164.88,6.74482968]
["bitfinex","SOLUSD",1762726580697,0.67,164.92,164.88,8.02065799]
["bitfinex","SOLUSD",1762726585492,0.75794324,164.92,164.85,20.592]
["bitfinex","SOLUSD",1762726585691,0.2,164.95,164.91,1.27582831]
["bitfinex","SOLUSD",1762726585927,0.2,164.95,164.94,1.27582831]
["bitfinex","SOLUSD",1762726586104,0.2,164.95,164.94,1.95582831]
["bitfinex","SOLUSD",1762726587602,0.2,164.95,164.94,8.01863902]
["bitfinex","SOLUSD",1762726592215,0.2,164.95,164.94,8.62492009]
["bitfinex","SOLUSD",1762726595924,0.2,164.95,164.94,29.21692009]
["bitfinex","SOLUSD",1762726596805,0.2,165.0,164.94,8.62492009]
["bitfinex","SOLUSD",1762726597005,0.2,165.0,164.99,1.27582831]
["bitfinex","SOLUSD",1762726597524,0.87,165.0,164.96,0.90867378]
["bitfinex","SOLUSD",1762726597726,1.27582831,164.98,164.93,6.0631133]
["bitfinex","SOLUSD",1762726597929,1.94582831,164.99,164.93,6.0631133]
["bitfinex","SOLUSD",1762726598118,0.67,164.98,164.93,6.0631133]
["bitfinex","SOLUSD",1762726598322,1.94582831,164.98,164.92,8.3224911]
["bitfinex","SOLUSD",1762726598635,1.27582831,164.97,164.92,6.06348556]
["bitfinex","SOLUSD",1762726598843,7.81,164.97,164.92,7.33931387]
["bitfinex","SOLUSD",1762726599006,7.14,164.97,164.93,0.68]
["bitfinex","SOLUSD",1762726599205,0.67,164.96,164.93,1.27582831]
["bitfinex","SOLUSD",1762726600014,0.67,164.96,164.94,6.06281071]
["bitfinex","SOLUSD",1762726601114,0.67,164.96,164.93,7.33893772]
["bitfinex","SOLUSD",1762726601307,1.94582831,164.96,164.9,20.592]
["bitfinex","SOLUSD",1762726601632,1.94582831,164.96,164.89,8.32204852]
["bitfinex","SOLUSD",1762726601841,0.67,164.95,164.89,8.32157025]
["bitfinex","SOLUSD",1762726602011,0.67,164.95,164.89,8.32021504]
["bitfinex","SOLUSD",1762726602213,11.064656,164.94,164.89,6.06434326]
["bitfinex","SOLUSD",1762726602413,0.67,164.93,164.89,6.06434326]
["bitfinex","SOLUSD",1762726603030,0.67,164.93,164.89,6.74434326]
["bitfinex","SOLUSD",1762726604031,0.67,164.93,164.89,8.02017157]
["bitfinex","SOLUSD",1762726604433,0.67,164.93,164.89,6.74434326]
["bitfinex","SOLUSD",1762726604638,0.67,164.93,164.9,0.66]
["bitfinex","SOLUSD",1762726604837,0.67,164.93,164.89,6.06434326]
["bitfinex","SOLUSD",1762726605142,0.68,164.94,164.9,0.66]
["bitfinex","SOLUSD",1762726606017,0.98271841,164.96,164.91,1.27582831]
["bitfinex","SOLUSD",1762726606231,7.14,164.96,164.95,1.27582831]
["bitfinex","SOLUSD",1762726606449,7.14,164.97,164.95,1.27582831]
["bitfinex","SOLUSD",1762726608331,7.14,164.97,164.9,26.65619859]
["bitfinex","SOLUSD",1762726608332,9.78882769,164.95,164.9,26.65619859]
["bitfinex","SOLUSD",1762726608535,11.064656,164.95,164.9,6.06419859]
["bitfinex","SOLUSD",1762726608713,0.66,164.94,164.9,6.06419859]
["bitfinex","SOLUSD",1762726608909,7.14,164.93,164.9,6.06419859]
["bitfinex","SOLUSD",1762726609139,7.14,164.93,164.89,6.06459267]
["bitfinex","SOLUSD",1762726609338,7.8,164.93,164.89,6.77459267]
["bitfinex","SOLUSD",1762726609642,7.8,164.93,164.89,6.06459267]
["bitfinex","SOLUSD",1762726609643,0.66,164.92,164.89,6.06459267]
["bitfinex","SOLUSD",1762726609935,0.66,164.92,164.88,6.06501698]
["bitfinex","SOLUSD",1762726610519,0.66,164.92,164.88,6.77501698]
["bitfinex","SOLUSD",1762726610717,0.66,164.92,164.88,8.05084529]
["bitfinex","SOLUSD",1762726610919,7.8,164.93,164.88,7.34084529]
["bitfinex","SOLUSD",1762726611120,7.8,164.93,164.89,0.71]
["bitfinex","SOLUSD",1762726611426,7.14,164.93,164.89,0.71]
["bitfinex","SOLUSD",1762726611738,0.66,164.92,164.88,7.34084529]
["bitfinex","SOLUSD",1762726611923,6.06320743,164.93,164.88,6.06501698]
["bitfinex","SOLUSD",1762726612128,7.14,164.93,164.92,1.27582831]
["bitfinex","SOLUSD",1762726612950,7.8,164.93,164.88,6.06501698]
["bitfinex","SOLUSD",1762726613155,0.66,164.92,164.88,7.34084529]
["bitfinex","SOLUSD",1762726613333,0.66,164.92,164.88,6.77501698]
["bitfinex","SOLUSD",1762726613532,7.14,164.93,164.88,6.06501698]
["bitfinex","SOLUSD",1762726613737,7.14,164.93,164.9,1.27582831]
["bitfinex","SOLUSD",1762726614049,7.14,164.95,164.93,6.06317831]
["bitfinex","SOLUSD",1762726614436,7.14,164.95,164.93,6.77317831]
["bitfinex","SOLUSD",1762726614739,7.14,164.97,164.93,8.04900662]
["bitfinex","SOLUSD",1762726614922,7.8,164.97,164.93,8.04900662]
["bitfinex","SOLUSD",1762726616339,1.93582831,164.96,164.92,0.30261931]
["bitfinex","SOLUSD",1762726616524,1.27582831,164.94,164.91,0.21913197]
["bitfinex","SOLUSD",1762726616726,7.14,164.93,164.9,6.06422456]
["bitfinex","SOLUSD",1762726617333,7.14,164.93,164.9,6.77422456]
["bitfinex","SOLUSD",1762726618433,7.14,164.93,164.9,0.71]
["bitfinex","SOLUSD",1762726618648,7.14,164.93,164.9,1.98582831]
["bitfinex","SOLUSD",1762726618835,10.44882769,164.98,164.92,1.27582831]
["bitfinex","SOLUSD",1762726619035,7.14,164.95,164.94,1.27582831]
["bitfinex","SOLUSD",1762726619245,7.14,164.97,164.94,1.27582831]
["bitfinex","SOLUSD",1762726619446,0.2,165.0,164.96,1.27582831]
["bitfinex","SOLUSD",1762726619645,0.2,165.0,164.96,0.60620756]
["bitfinex","SOLUSD",1762726619646,7.14,164.99,164.96,0.60620756]
["bitfinex","SOLUSD",1762726619831,7.14,164.99,164.97,0.71]
["bitfinex","SOLUSD",1762726620033,7.14,164.99,164.98,6.06134076]
["bitfinex","SOLUSD",1762726620236,0.2,165.0,164.98,6.77134076]
["bitfinex","SOLUSD",1762726620437,0.2,165.0,164.99,0.71]
["bitfinex","SOLUSD",1762726620836,0.2,165.0,164.99,3.89488143]
["bitfinex","SOLUSD",1762726622145,0.2,165.0,164.99,9.95585482]
["bitfinex","SOLUSD",1762726622351,1e-08,165.0,164.99,116.96785482]
["bitfinex","SOLUSD",1762726622549,0.2,165.03,165.01,36.42]
["bitfinex","SOLUSD",1762726622851,0.2,165.03,165.02,3.79086858]
["bitfinex","SOLUSD",1762726623034,7.34,165.08,165.07,3.18488143]
["bitfinex","SOLUSD",1762726623035,0.2,165.08,165.07,3.18488143]
["bitfinex","SOLUSD",1762726623234,0.2,165.08,165.03,3.89488143]
["bitfinex","SOLUSD",1762726623439,0.2,165.08,165.03,4.19554649]
["bitfinex","SOLUSD",1762726623634,0.2,165.08,165.04,0.71]
["bitfinex","SOLUSD",1762726623848,0.86,165.08,165.04,0.71]
["bitfinex","SOLUSD",1762726624030,7.14,165.07,165.03,6.05950433]
["bitfinex","SOLUSD",1762726624228,7.8,165.07,165.03,6.05950433]
["bitfinex","SOLUSD",1762726624540,0.66,165.06,165.03,6.05950433]
["bitfinex","SOLUSD",1762726625458,7.34,165.08,165.05,3.18488143]
["bitfinex","SOLUSD",1762726625646,3.18488143,165.06,165.01,6.05993277]
["bitfinex","SOLUSD",1762726626165,0.66,165.05,165.01,6.76993277]
["bitfinex","SOLUSD",1762726626340,0.66,165.05,165.01,10.25782613]
["bitfinex","SOLUSD",1762726626950,0.66,165.05,165.01,6.05993277]
["bitfinex","SOLUSD",1762726627353,0.66,165.05,165.0,9.24542488]
["bitfinex","SOLUSD",1762726627543,3.18488143,165.03,164.98,6.0613288]
["bitfinex","SOLUSD",1762726627954,0.66,165.02,164.98,6.7713288]
["bitfinex","SOLUSD",1762726628333,3.84488143,165.02,164.97,6.06162332]
["bitfinex","SOLUSD",1762726628854,0.66,165.02,164.97,6.77162332]
["bitfinex","SOLUSD",1762726629050,0.66,165.01,164.97,0.71]
["bitfinex","SOLUSD",1762726630167,0.66,165.01,164.98,6.06134076]
["bitfinex","SOLUSD",1762726630372,3.18488143,164.99,164.94,6.0627815]
["bitfinex","SOLUSD",1762726630660,7.12,165.0,164.95,3.89488143]
["bitfinex","SOLUSD",1762726630867,7.78,165.0,164.95,4.19632993]
["bitfinex","SOLUSD",1762726631434,7.78,165.0,164.95,3.89488143]
["bitfinex","SOLUSD",1762726631641,3.84488143,164.99,164.93,6.36624087]
["bitfinex","SOLUSD",1762726631842,3.84488143,164.99,164.93,6.06308197]
["bitfinex","SOLUSD",1762726632143,0.66,164.98,164.93,9.2479634]
["bitfinex","SOLUSD",1762726632680,0.66,164.98,164.92,9.24834325]
["bitfinex","SOLUSD",1762726632838,0.66,164.98,164.93,5.49124092]
["bitfinex","SOLUSD",1762726633566,6.72134646,164.98,164.93,5.49124092]
["bitfinex","SOLUSD",1762726634067,0.66,164.97,164.93,11.55415499]
["bitfinex","SOLUSD",1762726634271,7.12,164.96,164.93,11.55415499]
["bitfinex","SOLUSD",1762726635953,112.28882769,165.02,164.95,4.78124092]
["bitfinex","SOLUSD",1762726636155,13.89030136,165.01,164.97,4.78124092]
["bitfinex","SOLUSD",1762726636352,7.83,165.01,164.97,10.84283977]
["bitfinex","SOLUSD",1762726636555,7.83,165.01,164.97,6.06159885]
["bitfinex","SOLUSD",1762726636758,7.12,165.01,164.98,4.78124092]
["bitfinex","SOLUSD",1762726637477,7.12,165.01,164.99,5.47124092]
["bitfinex","SOLUSD",1762726637844,7.12,165.01,164.99,4.78124092]
["bitfinex","SOLUSD",1762726638043,7.12,165.01,164.98,4.78124092]
["bitfinex","SOLUSD",1762726638251,7.12,165.01,164.98,5.47124092]
["bitfinex","SOLUSD",1762726638449,7.12,165.01,165.0,4.78124092]
["bitfinex","SOLUSD",1762726638866,7.12,165.01,165.0,5.47124092]
["bitfinex","SOLUSD",1762726639752,7.12,165.04,165.0,5.47124092]
["bitfinex","SOLUSD",1762726639955,7.83,165.04,165.0,5.47124092]
["bitfinex","SOLUSD",1762726640154,7.12,165.04,165.0,4.78124092]
["bitfinex","SOLUSD",1762726640479,0.71,165.03,164.98,6.06132862]
["bitfinex","SOLUSD",1762726640678,5.49124092,165.03,164.98,6.06132862]
["bitfinex","SOLUSD",1762726640884,0.71,165.02,164.96,5.47124092]
["bitfinex","SOLUSD",1762726642057,4.78124092,164.99,164.94,6.06281071]
["bitfinex","SOLUSD",1762726642350,7.12,164.98,164.94,6.75281071]
["bitfinex","SOLUSD",1762726642987,0.71,164.97,164.94,6.06281071]
["bitfinex","SOLUSD",1762726643781,7.12,164.98,164.94,6.06281071]
["bitfinex","SOLUSD",1762726643981,5.49124092,164.97,164.92,6.06323936]
["bitfinex","SOLUSD",1762726644470,0.71,164.96,164.92,6.06323936]
["bitfinex","SOLUSD",1762726644670,0.71,164.96,164.92,6.75323936]
["bitfinex","SOLUSD",1762726645569,9.78882769,164.97,164.92,6.75323936]
["bitfinex","SOLUSD",1762726645769,0.71,164.96,164.92,6.75323936]
["bitfinex","SOLUSD",1762726645974,20.592,165.0,164.95,4.78124092]
["bitfinex","SOLUSD",1762726646173,7.12,164.98,164.95,4.78124092]
["bitfinex","SOLUSD",1762726646376,10.09143618,165.02,164.93,0.69]
["bitfinex","SOLUSD",1762726646377,0.50242518,165.08,164.97,4.78124092]
["bitfinex","SOLUSD",1762726646574,0.71,165.04,165.0,4.78124092]
["bitfinex","SOLUSD",1762726646761,7.12,165.03,165.0,4.78124092]
["bitfinex","SOLUSD",1762726647085,7.12,165.03,165.0,6.06060606]
["bitfinex","SOLUSD",1762726647384,7.83,165.03,165.0,6.06060606]
["bitfinex","SOLUSD",1762726648085,7.83,165.03,165.0,10.84184698]
["bitfinex","SOLUSD",1762726648766,7.83,165.03,164.99,4.78124092]
["bitfinex","SOLUSD",1762726649169,7.83,165.03,165.0,4.78124092]
["bitfinex","SOLUSD",1762726649472,7.83,165.03,164.98,6.06111682]
["bitfinex","SOLUSD",1762726649664,7.83,165.03,164.99,0.69]
["bitfinex","SOLUSD",1762726649871,7.83,165.03,164.99,5.47124092]
["bitfinex","SOLUSD",1762726650996,7.83,165.03,164.98,6.06111682]
["bitfinex","SOLUSD",1762726650997,13.17954626,165.03,164.98,6.06111682]
["bitfinex","SOLUSD",1762726651188,13.17954626,165.03,164.96,15.76124354]
["bitfinex","SOLUSD",1762726651189,5.49124092,165.02,164.97,6.06158355]
["bitfinex","SOLUSD",1762726651697,10.49882769,165.01,164.97,6.06158355]
["bitfinex","SOLUSD",1762726652076,0.71,165.0,164.97,6.06158355]
["bitfinex","SOLUSD",1762726652391,102.5,165.05,164.99,4.78124092]
["bitfinex","SOLUSD",1762726652587,7.12,165.04,165.02,4.78124092]
["bitfinex","SOLUSD",1762726652765,7.12,165.04,165.01,4.78124092]
["bitfinex","SOLUSD",1762726653484,7.83,165.04,165.01,4.78124092]
["bitfinex","SOLUSD",1762726654099,7.12,165.04,165.01,4.78124092]
["bitfinex","SOLUSD",1762726654392,7.12,165.04,165.02,6.74987153]
["bitfinex","SOLUSD",1762726654564,7.12,165.04,165.03,4.78124092]
["bitfinex","SOLUSD",1762726655372,7.12,165.04,165.02,11.53111245]
["bitfinex","SOLUSD",1762726656992,7.12,165.06,165.02,26.68079127]
["bitfinex","SOLUSD",1762726657591,0.71,165.05,165.01,6.06015363]
["bitfinex","SOLUSD",1762726657891,0.71,165.05,165.01,6.75015363]
["bitfinex","SOLUSD",1762726658073,0.71,165.05,165.01,11.83384879]
["bitfinex","SOLUSD",1762726658274,7.12,165.06,165.01,11.83384879]
["bitfinex","SOLUSD",1762726658470,0.71,165.05,165.01,11.83384877]
["bitfinex","SOLUSD",1762726658665,0.71,165.05,165.01,11.53139455]
["bitfinex","SOLUSD",1762726658870,0.71,165.05,165.01,6.06015363]
["bitfinex","SOLUSD",1762726660087,0.71,165.05,165.0,6.06060606]
["bitfinex","SOLUSD",1762726661197,0.71,165.05,165.0,6.75060606]
["bitfinex","SOLUSD",1762726661493,11.5500888,165.05,165.0,6.75060606]
["bitfinex","SOLUSD",1762726662093,11.5500888,165.05,164.99,5.08365215]
["bitfinex","SOLUSD",1762726662094,4.78124092,165.03,164.99,6.06085016]
["bitfinex","SOLUSD",1762726662285,7.12,165.02,164.99,6.06085016]
["bitfinex","SOLUSD",1762726662589,7.83,165.02,164.99,6.06085016]
["bitfinex","SOLUSD",1762726662893,0.71,165.01,164.98,6.06130793]
["bitfinex","SOLUSD",1762726663378,0.71,165.01,164.97,0.30300575]
["bitfinex","SOLUSD",1762726663576,0.71,165.01,164.96,6.7517322]
["bitfinex","SOLUSD",1762726663890,35.16206861,164.97,164.9,6.06421762]
["bitfinex","SOLUSD",1762726664088,4.78124092,164.93,164.89,6.25771348]
["bitfinex","SOLUSD",1762726664465,5.45124092,164.93,164.89,6.25771348]
["bitfinex","SOLUSD",1762726664679,5.45124092,164.93,164.89,6.94771348]
["bitfinex","SOLUSD",1762726664893,4.78124092,164.94,164.89,6.0646251]
["bitfinex","SOLUSD",1762726665076,4.78124092,164.94,164.89,6.7546251]
["bitfinex","SOLUSD",1762726665395,5.45124092,164.94,164.89,6.7546251]
["bitfinex","SOLUSD",1762726668492,7.12,164.96,164.94,10.84405163]
["bitfinex","SOLUSD",1762726668992,7.12,164.96,164.94,6.06281071]
["bitfinex","SOLUSD",1762726669398,7.12,164.96,164.93,6.72313982]
["bitfinex","SOLUSD",1762726669779,7.12,164.96,164.94,5.44124092]
["bitfinex","SOLUSD",1762726670092,7.12,164.96,164.93,26.66232653]
["bitfinex","SOLUSD",1762726670389,7.12,164.96,164.95,6.06244316]
["bitfinex","SOLUSD",1762726670576,10.50882769,164.99,164.95,6.06244316]
["bitfinex","SOLUSD",1762726670785,17.62882769,164.99,164.95,6.06244316]
["bitfinex","SOLUSD",1762726671184,16.90882769,164.99,164.95,6.06244316]
["bitfinex","SOLUSD",1762726671497,17.62882769,164.99,164.95,6.06244316]
["bitfinex","SOLUSD",1762726672770,7.12,164.99,164.96,0.66]
["bitfinex","SOLUSD",1762726672972,7.12,164.99,164.96,5.44124092]
["bitfinex","SOLUSD",1762726673185,7.12,164.99,164.97,0.66]
["bitfinex","SOLUSD",1762726673778,7.12,165.02,164.97,5.44124092]
["bitfinex","SOLUSD",1762726673979,7.12,165.02,164.98,0.66]
["bitfinex","SOLUSD",1762726674176,7.84,165.02,164.98,5.44124092]
["bitfinex","SOLUSD",1762726674380,7.84,165.02,164.98,0.66]
["bitfinex","SOLUSD",1762726674575,7.84,165.02,164.98,6.72116329]
["bitfinex","SOLUSD",1762726675993,4.78124092,165.0,164.94,7.02459624]
["bitfinex","SOLUSD",1762726676218,7.12,164.99,164.94,7.02459624]
["bitfinex","SOLUSD",1762726676498,4.78124092,164.97,164.93,6.06309349]
["bitfinex","SOLUSD",1762726676879,5.50124092,164.97,164.93,6.06309349]
["bitfinex","SOLUSD",1762726677598,5.50124092,164.97,164.93,6.72309349]
["bitfinex","SOLUSD",1762726679099,4.78124092,164.97,164.93,6.72309349]
["bitfinex","SOLUSD",1762726679684,5.50124092,164.97,164.93,6.72309349]
["bitfinex","SOLUSD",1762726680576,17.62882769,164.99,164.94,0.66]
["bitfinex","SOLUSD",1762726680782,22.41006861,164.99,164.94,0.66]
["bitfinex","SOLUSD",1762726681192,5.50124092,164.98,164.93,0.30276039]
["bitfinex","SOLUSD",1762726681393,5.50124092,164.98,164.93,0.30244156]
["bitfinex","SOLUSD",1762726681604,5.50124092,164.98,164.93,0.96244156]
["bitfinex","SOLUSD",1762726681902,7.12,164.99,164.95,21.21855107]
["bitfinex","SOLUSD",1762726682089,7.12,165.0,164.96,0.66]
["bitfinex","SOLUSD",1762726683294,7.12,165.0,164.96,37.08]
["bitfinex","SOLUSD",1762726683508,7.12,165.0,164.96,37.3827053]
["bitfinex","SOLUSD",1762726684110,7.12,165.0,164.97,6.06170818]
["bitfinex","SOLUSD",1762726684606,7.12,165.0,164.97,6.72170818]
["bitfinex","SOLUSD",1762726685103,7.12,165.0,164.97,0.66]
["bitfinex","SOLUSD",1762726685318,7.12,165.0,164.95,36.42]
["bitfinex","SOLUSD",1762726685319,0.72,164.99,164.95,36.42]
["bitfinex","SOLUSD",1762726685518,5.50124092,164.99,164.93,0.30268069]
["bitfinex","SOLUSD",1762726685683,4.78124092,164.97,164.93,6.3660981]
["bitfinex","SOLUSD",1762726685887,4.78124092,164.97,164.91,56.66258514]
["bitfinex","SOLUSD",1762726685888,4.78124092,164.96,164.91,36.72223904]
["bitfinex","SOLUSD",1762726686114,12.62124092,164.97,164.92,6.72351914]
["bitfinex","SOLUSD",1762726686296,12.62124092,164.97,164.92,6.94255809]
["bitfinex","SOLUSD",1762726686501,12.62124092,164.97,164.92,6.72351914]
["bitfinex","SOLUSD",1762726687402,7.84,164.97,164.92,0.66]
["bitfinex","SOLUSD",1762726687709,7.84,164.97,164.92,6.72342111]
["bitfinex","SOLUSD",1762726688229,12.62124092,164.97,164.92,6.72342111]
["bitfinex","SOLUSD",1762726689312,17.9629522,164.97,164.92,6.72342111]
["bitfinex","SOLUSD",1762726689516,0.72,164.96,164.92,6.72342111]
["bitfinex","SOLUSD",1762726691623,7.12,164.97,164.93,0.66]
["bitfinex","SOLUSD",1762726691807,7.12,164.97,164.94,4.78124092]
["bitfinex","SOLUSD",1762726692211,7.12,164.97,164.95,0.66]
["bitfinex","SOLUSD",1762726692411,7.12,164.97,164.95,5.44124092]
["bitfinex","SOLUSD",1762726692921,7.12,164.97,164.96,6.06207565]
["bitfinex","SOLUSD",1762726693804,7.12,164.97,164.96,6.72207565]
["bitfinex","SOLUSD",1762726694324,7.12,164.97,164.93,0.30244154]
["bitfinex","SOLUSD",1762726694507,7.12,164.97,164.94,0.71]
["bitfinex","SOLUSD",1762726695226,7.12,164.97,164.93,21.44025756]
["bitfinex","SOLUSD",1762726695434,7.82,164.97,164.93,22.15025756]
["bitfinex","SOLUSD",1762726696018,7.12,164.97,164.93,22.15025756]
["bitfinex","SOLUSD",1762726696217,7.12,164.97,164.93,6.99231177]
["bitfinex","SOLUSD",1762726696524,7.12,164.97,164.93,6.77312669]
["bitfinex","SOLUSD",1762726698308,7.12,164.97,164.94,36.42]
["bitfinex","SOLUSD",1762726698510,7.12,164.97,164.93,7.0762059]
["bitfinex","SOLUSD",1762726698713,7.12,164.97,164.93,6.77312669]
["bitfinex","SOLUSD",1762726699007,7.12,164.97,164.94,0.71]
["bitfinex","SOLUSD",1762726700013,7.82,164.97,164.94,0.71]
["bitfinex","SOLUSD",1762726700222,7.12,164.97,164.94,0.71]
["bitfinex","SOLUSD",1762726700421,7.12,164.97,164.94,6.77273118]
["bitfinex","SOLUSD",1762726702309,0.7,164.96,164.91,0.71]
["bitfinex","SOLUSD",1762726702520,0.7,164.96,164.91,1.01303627]
["bitfinex","SOLUSD",1762726702724,0.7,164.96,164.91,0.71]
["bitfinex","SOLUSD",1762726703316,6.76215882,164.96,164.91,6.77365895]
["bitfinex","SOLUSD",1762726703520,6.76215882,164.96,164.92,0.71]
["bitfinex","SOLUSD",1762726704331,0.7,164.95,164.91,6.06365895]
["bitfinex","SOLUSD",1762726704528,7.12,164.94,164.91,6.77365895]
["bitfinex","SOLUSD",1762726704733,7.12,164.94,164.89,37.43092017]
["bitfinex","SOLUSD",1762726704937,0.7,164.93,164.89,1.01107962]
["bitfinex","SOLUSD",1762726705336,0.7,164.93,164.9,0.71]
["bitfinex","SOLUSD",1762726705846,16.36990022,164.94,164.9,0.71]
["bitfinex","SOLUSD",1762726706037,13.88292247,164.94,164.9,0.71]
["bitfinex","SOLUSD",1762726706228,0.7,164.93,164.89,7.07539817]
["bitfinex","SOLUSD",1762726707059,0.7,164.93,164.88,6.36469938]
["bitfinex","SOLUSD",1762726707228,0.7,164.93,164.89,0.71]
["bitfinex","SOLUSD",1762726707737,1.27579485,164.91,164.86,0.71]
["bitfinex","SOLUSD",1762726707943,7.12,164.9,164.86,0.71]
["bitfinex","SOLUSD",1762726708623,7.12,164.9,164.89,1.27579485]
["bitfinex","SOLUSD",1762726708828,7.12,164.93,164.89,8.05020669]
["bitfinex","SOLUSD",1762726709031,7.12,164.93,164.9,0.71]
["bitfinex","SOLUSD",1762726709232,7.12,164.93,164.91,1.27579485]
["bitfinex","SOLUSD",1762726709425,7.12,164.93,164.91,1.98579485]
["bitfinex","SOLUSD",1762726710139,7.12,164.93,164.91,1.27579485]
["bitfinex","SOLUSD",1762726710336,7.12,164.93,164.92,0.71]
["bitfinex","SOLUSD",1762726710540,0.7,164.97,164.92,1.98579485]
["bitfinex","SOLUSD",1762726710541,7.12,164.96,164.92,1.98579485]
["bitfinex","SOLUSD",1762726710954,7.12,164.96,164.92,8.04912428]
["bitfinex","SOLUSD",1762726711441,7.12,164.96,164.92,8.24233696]
["bitfinex","SOLUSD",1762726711640,7.82,164.96,164.92,6.77332943]
["bitfinex","SOLUSD",1762726711955,0.7,164.95,164.9,7.07365098]
["bitfinex","SOLUSD",1762726712647,0.7,164.95,164.9,6.36365098]
["bitfinex","SOLUSD",1762726712849,0.7,164.95,164.89,7.07745464]
["bitfinex","SOLUSD",1762726712850,11.76462254,164.95,164.89,7.07745464]
["bitfinex","SOLUSD",1762726713063,6.06281071,164.94,164.89,1.01291356]
["bitfinex","SOLUSD",1762726713362,7.12,164.93,164.89,0.71]
["bitfinex","SOLUSD",1762726713539,9.09579485,164.93,164.88,7.0772908]
["bitfinex","SOLUSD",1762726713735,9.09579485,164.93,164.89,0.71]
["bitfinex","SOLUSD",1762726714346,0.7,164.92,164.89,0.71]
["bitfinex","SOLUSD",1762726714546,14.45920892,164.93,164.89,0.71]
["bitfinex","SOLUSD",1762726714755,7.12,164.93,164.89,6.7746348]
["bitfinex","SOLUSD",1762726715137,13.88324699,164.93,164.89,6.7746348]
["bitfinex","SOLUSD",1762726715347,7.82,164.93,164.89,6.7746348]
["bitfinex","SOLUSD",1762726715541,13.88325307,164.93,164.89,0.71]
["bitfinex","SOLUSD",1762726716273,6.8190593,164.98,164.92,1.27579485]
["bitfinex","SOLUSD",1762726716442,13.88139171,164.98,164.93,1.27579485]
["bitfinex","SOLUSD",1762726716641,13.88139171,164.98,164.92,1.00903233]
["bitfinex","SOLUSD",1762726716862,13.88139171,164.98,164.92,2.28482718]
["bitfinex","SOLUSD",1762726717370,0.7,164.97,164.93,6.06317831]
["bitfinex","SOLUSD",1762726717936,7.12,164.98,164.94,0.71]
["bitfinex","SOLUSD",1762726718141,7.12,164.98,164.94,1.98579485]
["bitfinex","SOLUSD",1762726718352,27.712,164.98,164.95,0.71]
["bitfinex","SOLUSD",1762726718554,9.92566164,165.03,164.96,1.27579485]
["bitfinex","SOLUSD",1762726718756,16.90882769,165.02,164.98,1.27579485]
["bitfinex","SOLUSD",1762726718967,17.60882769,165.02,164.97,3.89544705]
["bitfinex","SOLUSD",1762726719159,0.7,165.01,164.97,3.89544705]
["bitfinex","SOLUSD",1762726719354,0.7,165.01,164.96,9.5496365]
["bitfinex","SOLUSD",1762726719870,12.97427474,164.99,164.93,0.30084718]
["bitfinex","SOLUSD",1762726720051,7.12,164.98,164.92,4.19790695]
["bitfinex","SOLUSD",1762726720252,7.82,164.98,164.92,10.26135637]
["bitfinex","SOLUSD",1762726721288,13.67427474,164.97,164.91,0.1932244]
["bitfinex","SOLUSD",1762726721472,3.18544705,164.95,164.9,6.06425652]
["bitfinex","SOLUSD",1762726721770,7.82,164.94,164.9,6.77425652]
["bitfinex","SOLUSD",1762726722067,7.12,164.94,164.9,6.06425652]
["bitfinex","SOLUSD",1762726722252,7.12,164.94,164.91,0.71]
["bitfinex","SOLUSD",1762726722765,7.12,164.97,164.93,3.18544705]
["bitfinex","SOLUSD",1762726722958,7.12,164.97,164.96,3.18544705]
["bitfinex","SOLUSD",1762726723467,7.12,164.97,164.96,9.9575227]
["bitfinex","SOLUSD",1762726723653,0.7,165.01,164.96,9.9575227]
["bitfinex","SOLUSD",1762726723857,7.12,165.0,164.96,9.9575227]
["bitfinex","SOLUSD",1762726724471,7.12,165.0,164.97,3.18544705]
["bitfinex","SOLUSD",1762726724678,7.12,165.0,164.97,3.86544705]
["bitfinex","SOLUSD",1762726725044,7.12,165.0,164.97,0.68]
["bitfinex","SOLUSD",1762726725863,7.83,165.0,164.95,9.24784711]
["bitfinex","SOLUSD",1762726726181,7.12,165.0,164.95,10.22929554]
["bitfinex","SOLUSD",1762726726475,7.12,165.0,164.96,0.68]
["bitfinex","SOLUSD",1762726726678,7.12,165.0,164.96,3.86544705]
["bitfinex","SOLUSD",1762726727270,7.12,165.0,164.96,0.68]
["bitfinex","SOLUSD",1762726728367,7.12,165.0,164.96,6.74179682]
["bitfinex","SOLUSD",1762726728676,7.12,165.0,164.92,1.02214101]
["bitfinex","SOLUSD",1762726728677,13.65427474,164.99,164.92,1.02214101]
["bitfinex","SOLUSD",1762726728878,13.65427474,164.99,164.92,3.90544705]
["bitfinex","SOLUSD",1762726729063,3.86544705,164.98,164.92,0.72]
["bitfinex","SOLUSD",1762726729252,7.12,164.97,164.92,0.72]
["bitfinex","SOLUSD",1762726729773,7.8,164.97,164.92,0.72]
["bitfinex","SOLUSD",1762726729951,7.8,164.97,164.92,9.96888687]
["bitfinex","SOLUSD",1762726730150,7.8,164.97,164.93,0.72]
["bitfinex","SOLUSD",1762726730860,7.12,164.97,164.93,0.72]
["bitfinex","SOLUSD",1762726731249,7.12,164.97,164.94,3.18544705]
["bitfinex","SOLUSD",1762726731458,7.12,164.97,164.95,3.90544705]
["bitfinex","SOLUSD",1762726731977,7.12,164.97,164.96,6.06207565]
["bitfinex","SOLUSD",1762726732275,7.12,164.97,164.96,6.78207565]
["bitfinex","SOLUSD",1762726732784,7.12,164.97,164.96,9.9675227]
["bitfinex","SOLUSD",1762726733567,7.12,165.0,164.96,9.9675227]
["bitfinex","SOLUSD",1762726733778,7.12,165.0,164.97,3.90544705]
["bitfinex","SOLUSD",1762726733957,7.12,165.0,164.98,6.06134076]
["bitfinex","SOLUSD",1762726734678,7.12,165.0,164.98,6.78134076]
["bitfinex","SOLUSD",1762726734878,40.60834364,165.04,164.99,3.90544705]
["bitfinex","SOLUSD",1762726734879,9.78882769,165.04,164.99,3.90544705]
["bitfinex","SOLUSD",1762726735078,7.12,165.03,165.01,3.18544705]
["bitfinex","SOLUSD",1762726735386,7.12,165.04,165.01,3.18544705]
["bitfinex","SOLUSD",1762726735554,7.12,165.04,165.02,3.18544705]
["bitfinex","SOLUSD",1762726735754,0.88,165.08,165.02,3.90544705]
["bitfinex","SOLUSD",1762726736062,7.8,165.07,165.04,6.05913717]
["bitfinex","SOLUSD",1762726738079,7.12,165.07,165.04,24.39242716]
["bitfinex","SOLUSD",1762726738291,7.12,165.07,165.04,25.11242716]
["bitfinex","SOLUSD",1762726739078,7.12,165.07,165.04,6.05913717]
["bitfinex","SOLUSD",1762726739291,0.68,165.06,165.03,6.05945332]
["bitfinex","SOLUSD",1762726739591,7.8,165.07,165.03,6.77945332]
["bitfinex","SOLUSD",1762726739765,7.12,165.07,165.03,24.3936612]
["bitfinex","SOLUSD",1762726740080,7.12,165.07,165.04,3.90544705]
["bitfinex","SOLUSD",1762726740279,7.12,165.07,165.05,6.05877006]
["bitfinex","SOLUSD",1762726741065,0.2,165.08,165.06,1.99333736]
["bitfinex","SOLUSD",1762726741273,0.2,165.08,165.07,1.99333736]
["bitfinex","SOLUSD",1762726742288,0.2,165.08,165.07,8.05137334]
["bitfinex","SOLUSD",1762726742497,0.2,165.08,165.07,8.65717693]
["bitfinex","SOLUSD",1762726742876,0.2,165.08,165.07,10.56506319]
["bitfinex","SOLUSD",1762726748367,0.2,165.08,165.07,46.98506319]
["bitfinex","SOLUSD",1762726751177,1e-08,165.08,165.07,46.98506319]
["bitfinex","SOLUSD",1762726751475,1e-08,165.08,165.07,43.19803598]
["bitfinex","SOLUSD",1762726751692,1e-08,165.08,165.07,53.4992596]
["bitfinex","SOLUSD",1762726751889,1e-08,165.08,165.07,54.10506319]
["bitfinex","SOLUSD",1762726752089,1e-08,165.08,165.07,46.98506319]
["bitfinex","SOLUSD",1762726752289,0.08490501,165.11,165.07,62.13015315]
["bitfinex","SOLUSD",1762726752602,0.08490501,165.11,165.09,3.18122362]
["bitfinex","SOLUSD",1762726752907,0.08490501,165.11,165.1,4.77121014]
["bitfinex","SOLUSD",1762726753078,0.08490501,165.11,165.1,5.49121014]
["bitfinex","SOLUSD",1762726754000,0.08490501,165.11,165.1,11.54814533]
["bitfinex","SOLUSD",1762726755012,0.08490501,165.11,165.1,47.96814533]
["bitfinex","SOLUSD",1762726755013,1e-08,165.11,165.1,47.96814533]
["bitfinex","SOLUSD",1762726755505,1e-08,165.12,165.11,0.72]
["bitfinex","SOLUSD",1762726755701,1e-08,165.12,165.11,49.63686697]
["bitfinex","SOLUSD",1762726756185,1e-08,165.12,165.11,55.69343531]
["bitfinex","SOLUSD",1762726757603,1e-08,165.12,165.11,76.28543531]
["bitfinex","SOLUSD",1762726758202,1e-08,165.12,165.11,42.47656834]
["bitfinex","SOLUSD",1762726758781,1e-08,165.12,165.06,36.72228302]
["bitfinex","SOLUSD",1762726758782,5.45121015,165.12,165.06,36.72228302]
["bitfinex","SOLUSD",1762726758983,1e-08,165.12,165.11,4.77121014]
["bitfinex","SOLUSD",1762726759891,1e-08,165.12,165.1,4.77121014]
["bitfinex","SOLUSD",1762726760206,1e-08,165.12,165.1,5.49121014]
["bitfinex","SOLUSD",1762726760401,1e-08,165.12,165.11,10.82777848]
["bitfinex","SOLUSD",1762726765116,1e-08,165.12,165.11,8.04430033]
["bitfinex","SOLUSD",1762726766411,1e-08,165.12,165.11,6.05656834]
["bitfinex","SOLUSD",1762726767824,1e-08,165.12,165.11,8.76430033]
["bitfinex","SOLUSD",1762726768120,1e-08,165.12,165.11,9.36995716]
["bitfinex","SOLUSD",1762726773312,1e-08,165.12,165.11,8.76430033]
["bitfinex","SOLUSD",1762726775709,1e-08,165.12,165.11,72.87630033]
["bitfinex","SOLUSD",1762726777018,1e-08,165.12,165.11,73.48195716]
["bitfinex","SOLUSD",1762726778437,1e-08,165.12,165.11,73.78390977]
["bitfinex","SOLUSD",1762726778612,1e-08,165.12,165.11,73.48195716]
["bitfinex","SOLUSD",1762726783234,1e-08,165.12,165.11,35.73630033]
["bitfinex","SOLUSD",1762726783615,1e-08,165.12,165.11,37.06195716]
["bitfinex","SOLUSD",1762726784826,1e-08,165.12,165.11,31.00538882]
["bitfinex","SOLUSD",1762726785026,1e-08,165.12,165.11,23.90538882]
["bitfinex","SOLUSD",1762726785231,1e-08,165.12,165.11,31.00538882]
["bitfinex","SOLUSD",1762726786132,1e-08,165.12,165.11,37.06195716]
["bitfinex","SOLUSD",1762726786338,1e-08,165.12,165.11,29.96195716]
["bitfinex","SOLUSD",1762726786640,1e-08,165.12,165.11,37.06195716]
["bitfinex","SOLUSD",1762726787439,1e-08,165.12,165.11,35.73630033]
["bitfinex","SOLUSD",1762726787644,1e-08,165.12,165.11,28.63630033]
["bitfinex","SOLUSD",1762726787846,1e-08,165.12,165.11,29.34630033]
["bitfinex","SOLUSD",1762726788226,0.65000001,165.12,165.1,8.04436545]
["bitfinex","SOLUSD",1762726788545,1e-08,165.12,165.11,2.69773199]
["bitfinex","SOLUSD",1762726788713,1e-08,165.12,165.11,1.98773199]
["bitfinex","SOLUSD",1762726788917,1e-08,165.12,165.11,23.28973199]
["bitfinex","SOLUSD",1762726789946,1e-08,165.12,165.11,59.70973199]
["bitfinex","SOLUSD",1762726790322,1e-08,165.12,165.11,65.76630033]
["bitfinex","SOLUSD",1762726800831,0.1,165.15,165.11,130.9077212]
["bitfinex","SOLUSD",1762726801037,0.1,165.15,165.14,1.98773199]
["bitfinex","SOLUSD",1762726801259,0.1,165.15,165.14,9.69327879]
["bitfinex","SOLUSD",1762726801565,0.1,165.15,165.14,10.40327879]
["bitfinex","SOLUSD",1762726802465,0.75,165.15,165.13,6.05580291]
["bitfinex","SOLUSD",1762726802773,0.75,165.15,165.13,8.0435349]
["bitfinex","SOLUSD",1762726803135,0.75,165.15,165.12,6.05612002]
["bitfinex","SOLUSD",1762726803533,0.75,165.15,165.12,8.04385201]
["bitfinex","SOLUSD",1762726804985,0.75,165.15,165.11,1.98773199]
["bitfinex","SOLUSD",1762726807273,0.75,165.15,165.12,6.05620155]
["bitfinex","SOLUSD",1762726808089,0.75,165.15,165.13,1.98773199]
["bitfinex","SOLUSD",1762726810370,0.75,165.15,165.13,8.04320864]
["bitfinex","SOLUSD",1762726812190,0.1,165.15,165.14,1.98773199]
["bitfinex","SOLUSD",1762726812586,0.1,165.15,165.14,2.69773199]
["bitfinex","SOLUSD",1762726813175,0.1,165.15,165.14,1.98773199]
["bitfinex","SOLUSD",1762726813483,0.1,165.15,165.14,8.04320007]
["bitfinex","SOLUSD",1762726814895,0.1,165.15,165.14,7.3269029]
["bitfinex","SOLUSD",1762726815190,0.1,165.15,165.14,6.05546808]
["bitfinex","SOLUSD",1762726815364,0.1,165.15,165.14,7.3269029]
["bitfinex","SOLUSD",1762726818362,0.1,165.15,165.14,43.7469029]
["bitfinex","SOLUSD",1762726818563,0.1,165.15,165.14,7.3269029]
["bitfinex","SOLUSD",1762726818761,0.78,165.15,165.13,7.32696973]
["bitfinex","SOLUSD",1762726818965,0.78,165.15,165.13,6.05553491]
["bitfinex","SOLUSD",1762726820071,0.78,165.15,165.09,16.41380098]
["bitfinex","SOLUSD",1762726820277,0.78,165.15,165.1,1.27143482]
["bitfinex","SOLUSD",1762726820670,0.78,165.15,165.1,0.69]
["bitfinex","SOLUSD",1762726820868,0.78,165.15,165.14,1.27143482]
["bitfinex","SOLUSD",1762726821070,0.78,165.15,165.13,1.27143482]
["bitfinex","SOLUSD",1762726823206,0.1,165.15,165.14,1.27143482]
["bitfinex","SOLUSD",1762726823375,0.1,165.15,165.14,2.56698162]
["bitfinex","SOLUSD",1762726825197,0.1,165.15,165.14,29.2144497]
["bitfinex","SOLUSD",1762726825978,0.2,165.17,165.14,44.35311991]
["bitfinex","SOLUSD",1762726826194,0.2,165.17,165.16,1.27143482]
["bitfinex","SOLUSD",1762726826388,0.2,165.17,165.16,1.8769083]
["bitfinex","SOLUSD",1762726826693,0.2,165.17,165.16,2.5669083]
["bitfinex","SOLUSD",1762726826875,0.1,165.2,165.19,20.592]
["bitfinex","SOLUSD",1762726827075,0.1,165.21,165.2,6.05326876]
["bitfinex","SOLUSD",1762726827270,0.1,165.21,165.2,13.10044286]
["bitfinex","SOLUSD",1762726828368,0.1,165.22,165.2,13.10044286]
["bitfinex","SOLUSD",1762726828572,0.1,165.22,165.21,38.98672505]
["bitfinex","SOLUSD",1762726829099,0.1,165.22,165.21,45.03962741]
["bitfinex","SOLUSD",1762726831001,0.1,165.22,165.21,52.13962741]
["bitfinex","SOLUSD",1762726834299,0.1,165.22,165.21,14.42433718]
["bitfinex","SOLUSD",1762726835982,0.78,165.22,165.21,7.32433718]
["bitfinex","SOLUSD",1762726836591,0.1,165.22,165.21,7.32433718]
["bitfinex","SOLUSD",1762726838384,0.78,165.22,165.18,36.42]
["bitfinex","SOLUSD",1762726838704,0.78,165.22,165.19,7.32507002]
["bitfinex","SOLUSD",1762726838925,0.78,165.22,165.2,1.27143482]
["bitfinex","SOLUSD",1762726841422,0.78,165.22,165.2,7.32447916]
["bitfinex","SOLUSD",1762726842902,0.1,165.22,165.2,7.32447916]
["bitfinex","SOLUSD",1762726843077,0.68,165.21,165.2,7.32447916]
["bitfinex","SOLUSD",1762726843283,0.68,165.21,165.19,7.32506326]
["bitfinex","SOLUSD",1762726844191,0.68,165.21,165.2,1.27143482]
["bitfinex","SOLUSD",1762726845109,0.1,165.22,165.2,7.32439039]
["bitfinex","SOLUSD",1762726845320,0.68,165.21,165.2,7.32439039]
["bitfinex","SOLUSD",1762726846005,0.78,165.22,165.2,7.32439039]
["bitfinex","SOLUSD",1762726846209,0.1,165.22,165.21,7.32433718]
["bitfinex","SOLUSD",1762726846409,0.1,165.22,165.21,1.27143482]
["bitfinex","SOLUSD",1762726846606,0.1,165.22,165.21,7.32433718]
["bitfinex","SOLUSD",1762726846799,0.78,165.22,165.21,7.32433718]
["bitfinex","SOLUSD",1762726847637,0.78,165.22,165.2,1.27143482]
["bitfinex","SOLUSD",1762726849520,0.78,165.22,165.2,7.32467533]
["bitfinex","SOLUSD",1762726850828,0.78,165.22,165.17,37.09]
["bitfinex","SOLUSD",1762726850829,2.80800182,165.22,165.16,16.40803352]
["bitfinex","SOLUSD",1762726851008,2.05143482,165.22,165.16,16.40803352]
["bitfinex","SOLUSD",1762726851331,0.65,165.21,165.16,16.40803352]
["bitfinex","SOLUSD",1762726851625,0.65,165.21,165.15,1.27143482]
["bitfinex","SOLUSD",1762726851626,7.08,165.2,165.15,1.27143482]
["bitfinex","SOLUSD",1762726852021,0.65,165.19,165.15,1.27143482]
["bitfinex","SOLUSD",1762726852526,0.65,165.19,165.15,7.32653624]
["bitfinex","SOLUSD",1762726852939,0.65,165.19,165.16,1.27143482]
["bitfinex","SOLUSD",1762726853827,0.65,165.19,165.14,7.3269029]
["bitfinex","SOLUSD",1762726854410,1.92143482,165.19,165.14,6.05546808]
["bitfinex","SOLUSD",1762726854917,0.65,165.18,165.14,6.05546808]
["bitfinex","SOLUSD",1762726856326,9.78882769,165.17,165.1,15.1422414]
["bitfinex","SOLUSD",1762726856528,9.78882769,165.15,165.11,1.27143482]
["bitfinex","SOLUSD",1762726856930,0.65,165.14,165.11,1.27143482]
["bitfinex","SOLUSD",1762726857132,0.65,165.14,165.11,7.32800316]
["bitfinex","SOLUSD",1762726857633,0.65,165.14,165.11,1.27143482]
["bitfinex","SOLUSD",1762726857840,0.65,165.14,165.1,7.32836129]
["bitfinex","SOLUSD",1762726858331,0.65,165.14,165.08,14.11030145]
["bitfinex","SOLUSD",1762726858512,0.65,165.14,165.1,1.27143482]
["bitfinex","SOLUSD",1762726859616,9.78882769,165.13,165.09,7.32838559]
["bitfinex","SOLUSD",1762726859818,7.08,165.12,165.09,7.32838559]
["bitfinex","SOLUSD",1762726860145,7.73,165.12,165.09,7.32838559]
["bitfinex","SOLUSD",1762726860443,0.65,165.11,165.09,1.27143482]
["bitfinex","SOLUSD",1762726860624,0.65,165.11,165.08,1.27143482]
["bitfinex","SOLUSD",1762726860828,0.65,165.11,165.09,1.27143482]
["bitfinex","SOLUSD",1762726861537,0.65,165.11,165.08,1.27143482]
["bitfinex","SOLUSD",1762726861734,0.65,165.11,165.07,6.05791292]
["bitfinex","SOLUSD",1762726861735,0.65,165.11,165.07,7.32934774]
["bitfinex","SOLUSD",1762726862926,6.70659761,165.11,165.07,1.27143482]
["bitfinex","SOLUSD",1762726863314,0.65,165.1,165.07,1.27143482]
["bitfinex","SOLUSD",1762726864142,0.65,165.1,165.07,7.32944225]
["bitfinex","SOLUSD",1762726864313,0.65,165.1,165.07,1.27143482]
["bitfinex","SOLUSD",1762726864829,0.65,165.1,165.06,1.27143482]
["bitfinex","SOLUSD",1762726865622,0.65,165.1,165.05,6.05877006]
["bitfinex","SOLUSD",1762726865933,6.7069573,165.1,165.05,6.05877006]
["bitfinex","SOLUSD",1762726866133,7.46407419,165.1,165.05,7.33020488]
["bitfinex","SOLUSD",1762726866347,11.71026251,165.09,165.03,1.47143482]
["bitfinex","SOLUSD",1762726866544,7.83720862,165.08,165.03,1.47143482]
["bitfinex","SOLUSD",1762726866728,8.48720862,165.08,165.03,1.47143482]
["bitfinex","SOLUSD",1762726867040,0.65,165.07,165.03,1.47143482]
["bitfinex","SOLUSD",1762726867236,10.54612806,165.06,165.03,0.2]
["bitfinex","SOLUSD",1762726867411,0.65,165.05,165.03,0.2]
["bitfinex","SOLUSD",1762726867617,18.89765465,165.04,164.97,1.27143482]
["bitfinex","SOLUSD",1762726867919,21.32402934,165.04,164.97,1.27143482]
["bitfinex","SOLUSD",1762726868125,6.70950433,165.03,164.97,7.33304988]
["bitfinex","SOLUSD",1762726868332,10.54631163,165.02,164.97,7.33304988]
["bitfinex","SOLUSD",1762726868532,7.08,165.01,164.97,7.33304988]
["bitfinex","SOLUSD",1762726868746,7.73,165.01,164.97,7.33304988]
["bitfinex","SOLUSD",1762726868915,0.65,165.0,164.98,1.27143482]
["bitfinex","SOLUSD",1762726869115,11.19631163,165.02,164.98,1.27143482]
["bitfinex","SOLUSD",1762726869311,9.99845079,165.06,165.01,1.27143482]
["bitfinex","SOLUSD",1762726869517,7.08,165.05,165.0,1.27143482]
["bitfinex","SOLUSD",1762726869742,17.55685114,165.07,165.01,0.67]
["bitfinex","SOLUSD",1762726869743,11.19631163,165.07,165.01,0.67]
["bitfinex","SOLUSD",1762726869931,7.08,165.07,165.01,0.97301193]
["bitfinex","SOLUSD",1762726870240,7.08,165.07,165.02,21.20955035]
["bitfinex","SOLUSD",1762726870441,7.08,165.07,165.02,21.87955035]
["bitfinex","SOLUSD",1762726870629,7.08,165.07,165.03,0.67]
["bitfinex","SOLUSD",1762726870827,7.08,165.07,165.06,1.27143482]
["bitfinex","SOLUSD",1762726871745,7.73,165.07,165.06,1.27143482]
["bitfinex","SOLUSD",1762726871952,7.08,165.07,165.06,1.27143482]
["bitfinex","SOLUSD",1762726874625,7.08,165.07,165.05,7.3299325]
["bitfinex","SOLUSD",1762726874816,7.08,165.07,165.02,15.45267239]
["bitfinex","SOLUSD",1762726875020,7.77,165.07,165.03,8.04875656]
["bitfinex","SOLUSD",1762726875444,7.08,165.07,165.03,6.05950433]
["bitfinex","SOLUSD",1762726875646,0.69,165.06,165.03,6.05950433]
["bitfinex","SOLUSD",1762726876029,9.78882769,165.05,165.0,1.98925223]
["bitfinex","SOLUSD",1762726876349,7.08,165.04,165.01,1.98925223]
["bitfinex","SOLUSD",1762726876554,7.77,165.04,165.01,1.98925223]
["bitfinex","SOLUSD",1762726877053,7.77,165.04,165.01,8.04925104]
["bitfinex","SOLUSD",1762726877825,7.77,165.04,165.0,8.0498091]
["bitfinex","SOLUSD",1762726878253,9.78882769,165.03,165.0,8.0498091]
["bitfinex","SOLUSD",1762726878443,10.47882769,165.03,165.0,8.0498091]
["bitfinex","SOLUSD",1762726879255,9.78882769,165.01,164.98,8.05047298]
["bitfinex","SOLUSD",1762726879555,16.86882769,165.01,164.97,8.05084319]
["bitfinex","SOLUSD",1762726879762,16.86882769,165.01,164.95,0.2]
["bitfinex","SOLUSD",1762726879763,9.78882769,164.99,164.95,0.2]
["bitfinex","SOLUSD",1762726879951,9.78882769,164.97,164.95,0.2]
["bitfinex","SOLUSD",1762726880267,10.54654121,164.97,164.95,0.2]
["bitfinex","SOLUSD",1762726880428,10.47882769,164.96,164.95,0.2]
["bitfinex","SOLUSD",1762726880625,12.46807992,164.96,164.95,0.2]
["bitfinex","SOLUSD",1762726881360,18.53015557,164.96,164.95,0.2]
["bitfinex","SOLUSD",1762726881937,10.47882769,164.96,164.95,0.2]
["bitfinex","SOLUSD",1762726882140,16.54090334,164.96,164.95,0.2]
["bitfinex","SOLUSD",1762726882527,10.47882769,164.96,164.95,0.2]
["bitfinex","SOLUSD",1762726882735,9.78882769,164.96,164.95,0.2]
["bitfinex","SOLUSD",1762726883358,7.08,164.96,164.95,6.26244316]
["bitfinex","SOLUSD",1762726883560,7.08,164.96,164.95,0.2]
["bitfinex","SOLUSD",1762726884144,7.08,164.96,164.95,6.26244316]
["bitfinex","SOLUSD",1762726884431,7.08,164.96,164.95,8.25169539]
["bitfinex","SOLUSD",1762726885768,7.08,164.96,164.95,2.18925223]
["bitfinex","SOLUSD",1762726886057,7.08,164.96,164.95,0.2]
["bitfinex","SOLUSD",1762726886553,7.77,164.96,164.95,0.2]
["bitfinex","SOLUSD",1762726886760,17.55882769,164.96,164.95,0.2]
["bitfinex","SOLUSD",1762726888138,23.62090334,164.96,164.95,0.2]
["bitfinex","SOLUSD",1762726888342,25.61015557,164.96,164.95,0.2]
["bitfinex","SOLUSD",1762726888551,32.43145127,164.96,164.95,0.2]
["bitfinex","SOLUSD",1762726888760,30.44219904,164.96,164.95,0.2]
["bitfinex","SOLUSD",1762726889642,18.31658714,164.96,164.95,0.2]
["bitfinex","SOLUSD",1762726889844,0.69,164.99,164.95,0.2]
["bitfinex","SOLUSD",1762726890054,44.21456122,164.98,164.95,0.2]
["bitfinex","SOLUSD",1762726890358,37.46082769,164.98,164.95,0.2]
["bitfinex","SOLUSD",1762726890560,37.46082769,164.98,164.95,0.88]
["bitfinex","SOLUSD",1762726890759,37.46082769,164.98,164.95,0.2]
["bitfinex","SOLUSD",1762726890963,38.15082769,164.98,164.95,0.2]
["bitfinex","SOLUSD",1762726891352,0.69,164.97,164.95,0.2]
["bitfinex","SOLUSD",1762726891661,1.44771352,164.97,164.95,0.2]
["bitfinex","SOLUSD",1762726891865,0.69,164.97,164.95,0.2]
["bitfinex","SOLUSD",1762726892766,6.75179278,164.97,164.95,0.2]
["bitfinex","SOLUSD",1762726893063,12.53583937,164.96,164.95,0.2]
["bitfinex","SOLUSD",1762726893260,13.22583937,164.96,164.95,0.2]
["bitfinex","SOLUSD",1762726893655,19.28791502,164.96,164.95,0.2]
["bitfinex","SOLUSD",1762726897553,26.36791502,164.96,164.95,0.2]
["bitfinex","SOLUSD",1762726899155,26.36791502,164.96,164.95,1e-08]
["bitfinex","SOLUSD",1762726899353,30.38082769,164.91,164.83,6.06676333]
["bitfinex","SOLUSD",1762726899549,9.78882769,164.89,164.83,8.73601556]
["bitfinex","SOLUSD",1762726899751,7.08,164.88,164.84,2.66925223]
["bitfinex","SOLUSD",1762726900150,7.08,164.88,164.85,0.68]
["bitfinex","SOLUSD",1762726900561,13.14511192,164.88,164.83,8.35933848]
["bitfinex","SOLUSD",1762726900758,13.83511192,164.88,164.83,0.68]
["bitfinex","SOLUSD",1762726900961,10.47882769,164.87,164.83,0.68]
["bitfinex","SOLUSD",1762726901863,9.78882769,164.85,164.81,0.2]
["bitfinex","SOLUSD",1762726902067,7.08,164.84,164.81,0.88]
["bitfinex","SOLUSD",1762726902258,7.08,164.84,164.81,0.2]
["bitfinex","SOLUSD",1762726902765,9.78882769,164.83,164.81,0.2]
["bitfinex","SOLUSD",1762726902953,10.54723079,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762726903153,13.22648302,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762726903357,15.65610005,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762726904155,21.7233249,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762726904773,28.8033249,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762726904967,31.60590467,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762726905368,20.74684782,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762726905574,20.05684782,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762726905863,26.12407267,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762726906982,7.1,164.82,164.81,0.87]
["bitfinex","SOLUSD",1762726907187,7.074053,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762726908489,7.1,164.82,164.81,11.74942498]
["bitfinex","SOLUSD",1762726909189,20.592,164.86,164.81,11.74942498]
["bitfinex","SOLUSD",1762726909364,9.78882769,164.87,164.83,4.791832]
["bitfinex","SOLUSD",1762726909563,7.1,164.86,164.84,4.791832]
["bitfinex","SOLUSD",1762726910380,7.1,164.86,164.85,0.69]
["bitfinex","SOLUSD",1762726912086,7.1,164.86,164.85,5.481832]
["bitfinex","SOLUSD",1762726912269,7.1,164.86,164.85,11.54795271]
["bitfinex","SOLUSD",1762726912684,9.78882769,164.88,164.85,11.54795271]
["bitfinex","SOLUSD",1762726912879,7.1,164.87,164.85,11.54795271]
["bitfinex","SOLUSD",1762726913086,7.1,164.87,164.86,5.481832]
["bitfinex","SOLUSD",1762726914775,7.1,164.87,164.86,11.54758475]
["bitfinex","SOLUSD",1762726917673,0.97301193,164.95,164.86,11.54758475]
["bitfinex","SOLUSD",1762726917880,17.55882769,164.94,164.89,4.791832]
["bitfinex","SOLUSD",1762726918066,29.1067804,164.94,164.89,4.791832]
["bitfinex","SOLUSD",1762726918266,9.78882769,164.92,164.89,5.481832]
["bitfinex","SOLUSD",1762726918493,7.1,164.91,164.89,5.481832]
["bitfinex","SOLUSD",1762726919285,9.78882769,164.92,164.89,11.54647293]
["bitfinex","SOLUSD",1762726919474,7.1,164.9,164.89,11.54647293]
["bitfinex","SOLUSD",1762726919795,7.1,164.9,164.89,10.85647293]
["bitfinex","SOLUSD",1762726920293,7.1,164.9,164.89,11.54647293]
["bitfinex","SOLUSD",1762726920488,7.08,164.92,164.89,26.70809583]
["bitfinex","SOLUSD",1762726920696,7.08,164.93,164.91,4.791832]
["bitfinex","SOLUSD",1762726920989,9.78882769,164.93,164.92,5.481832]
["bitfinex","SOLUSD",1762726921192,7.08,164.93,164.92,5.481832]
["bitfinex","SOLUSD",1762726921391,0.30292015,165.01,164.92,5.481832]
["bitfinex","SOLUSD",1762726921392,102.80180274,165.03,164.92,5.481832]
["bitfinex","SOLUSD",1762726921606,7.18,165.04,165.01,4.791832]
["bitfinex","SOLUSD",1762726922089,7.18,165.04,165.03,4.791832]
["bitfinex","SOLUSD",1762726922297,7.18,165.04,165.03,5.481832]
["bitfinex","SOLUSD",1762726923895,7.18,165.04,165.03,11.54133633]
["bitfinex","SOLUSD",1762726926524,7.18,165.04,165.03,5.481832]
["bitfinex","SOLUSD",1762726928709,7.18,165.04,165.03,4.791832]
["bitfinex","SOLUSD",1762726929594,7.18,165.04,165.03,5.481832]
["bitfinex","SOLUSD",1762726932197,7.18,165.04,165.03,0.69]
["bitfinex","SOLUSD",1762726932392,7.18,165.04,165.03,4.791832]
["bitfinex","SOLUSD",1762726932797,7.18,165.04,165.01,0.99301193]
["bitfinex","SOLUSD",1762726932993,7.18,165.04,165.03,4.791832]
["bitfinex","SOLUSD",1762726933894,7.18,165.04,165.03,5.481832]
["bitfinex","SOLUSD",1762726936891,7.18,165.04,165.03,3.8734554]
["bitfinex","SOLUSD",1762726937309,7.18,165.04,165.01,3.1834554]
["bitfinex","SOLUSD",1762726937516,10.45882769,165.03,164.99,3.1834554]
["bitfinex","SOLUSD",1762726937712,10.45882769,165.03,165.0,3.1834554]
["bitfinex","SOLUSD",1762726937909,10.45882769,165.03,164.99,3.8734554]
["bitfinex","SOLUSD",1762726939061,9.78882769,165.01,164.99,3.8734554]
["bitfinex","SOLUSD",1762726939193,16.86882769,165.01,164.99,3.8734554]
["bitfinex","SOLUSD",1762726939497,16.86882769,165.01,164.99,3.1834554]
["bitfinex","SOLUSD",1762726941400,16.86882769,165.01,165.0,3.8734554]
["bitfinex","SOLUSD",1762726941707,16.86882769,165.01,165.0,3.1834554]
["bitfinex","SOLUSD",1762726944532,7.08,165.01,165.0,3.8734554]
["bitfinex","SOLUSD",1762726944705,0.1,165.04,165.0,3.8734554]
["bitfinex","SOLUSD",1762726944706,7.08,165.03,165.0,3.8734554]
["bitfinex","SOLUSD",1762726945021,0.1,165.04,165.02,3.1834554]
["bitfinex","SOLUSD",1762726945227,0.1,165.04,165.03,3.8734554]
["bitfinex","SOLUSD",1762726945403,0.1,165.04,165.03,9.93295973]
["bitfinex","SOLUSD",1762726946822,0.1,165.04,165.03,6.74950433]
["bitfinex","SOLUSD",1762726947026,0.1,165.04,165.03,8.02272654]
["bitfinex","SOLUSD",1762726948434,0.1,165.04,165.03,7.33272654]
["bitfinex","SOLUSD",1762726948924,0.1,165.04,165.03,8.02272654]
["bitfinex","SOLUSD",1762726951346,0.77,165.04,165.0,1.27322221]
["bitfinex","SOLUSD",1762726951542,0.77,165.04,164.99,7.334038]
["bitfinex","SOLUSD",1762726951543,16.86882769,165.03,164.99,7.334038]
["bitfinex","SOLUSD",1762726951718,16.86882769,165.03,164.99,1.27322221]
["bitfinex","SOLUSD",1762726951920,17.53882769,165.03,164.99,1.27322221]
["bitfinex","SOLUSD",1762726952939,23.59857158,165.03,164.99,1.27322221]
["bitfinex","SOLUSD",1762726953238,9.78882769,165.01,164.96,0.30310378]
["bitfinex","SOLUSD",1762726953416,9.78882769,164.99,164.94,1.57636274]
["bitfinex","SOLUSD",1762726953617,9.78882769,164.97,164.93,0.30315891]
["bitfinex","SOLUSD",1762726953834,9.78882769,164.95,164.92,0.30317729]
["bitfinex","SOLUSD",1762726954020,9.78882769,164.95,164.92,0.69]
["bitfinex","SOLUSD",1762726954519,9.78882769,164.95,164.93,1.27322221]
["bitfinex","SOLUSD",1762726954720,7.08,164.96,164.94,1.27322221]
["bitfinex","SOLUSD",1762726954918,7.08,164.96,164.95,3.18657227]
["bitfinex","SOLUSD",1762726955325,7.08,164.96,164.95,3.87657227]
["bitfinex","SOLUSD",1762726955913,7.08,164.96,164.95,9.93901543]
["bitfinex","SOLUSD",1762726958039,9.78882769,164.99,164.95,9.93901543]
["bitfinex","SOLUSD",1762726958228,7.08,164.98,164.95,9.93901543]
["bitfinex","SOLUSD",1762726959141,7.08,164.98,164.96,3.87657227]
["bitfinex","SOLUSD",1762726960343,7.08,164.98,164.97,3.87657227]
["bitfinex","SOLUSD",1762726960732,7.08,164.98,164.97,9.93828045]
["bitfinex","SOLUSD",1762726962839,103.27,165.04,164.97,9.93828045]
["bitfinex","SOLUSD",1762726963144,103.27,165.04,165.01,3.18657227]
["bitfinex","SOLUSD",1762726963145,16.86882769,165.03,165.01,3.18657227]
["bitfinex","SOLUSD",1762726964840,17.58882769,165.03,165.0,3.18657227]
["bitfinex","SOLUSD",1762726965220,16.86882769,165.03,165.0,3.18657227]
["bitfinex","SOLUSD",1762726965740,9.78882769,165.01,164.95,6.06244316]
["bitfinex","SOLUSD",1762726965942,9.78882769,164.99,164.95,6.72244316]
["bitfinex","SOLUSD",1762726966138,9.78882769,164.99,164.95,3.18657227]
["bitfinex","SOLUSD",1762726966526,9.78882769,164.99,164.98,3.18657227]
["bitfinex","SOLUSD",1762726966729,9.78882769,164.99,164.97,3.18657227]
["bitfinex","SOLUSD",1762726968146,9.78882769,164.99,164.98,3.86657227]
["bitfinex","SOLUSD",1762726968321,7.08,165.0,164.98,3.86657227]
["bitfinex","SOLUSD",1762726968523,7.08,165.0,164.99,3.18657227]
["bitfinex","SOLUSD",1762726969249,15.9481126,165.04,164.99,3.86657227]
["bitfinex","SOLUSD",1762726969542,7.08,165.03,165.01,3.18657227]
["bitfinex","SOLUSD",1762726969741,7.08,165.03,165.0,0.68]
["bitfinex","SOLUSD",1762726969955,16.86882769,165.03,165.02,3.18657227]
["bitfinex","SOLUSD",1762726970143,0.1,165.04,165.02,9.24615917]
["bitfinex","SOLUSD",1762726970446,0.1,165.04,165.03,3.18657227]
["bitfinex","SOLUSD",1762726972736,0.1,165.04,165.03,9.2460766]
["bitfinex","SOLUSD",1762726972928,0.1,165.04,165.03,9.9260766]
["bitfinex","SOLUSD",1762726973442,0.1,165.04,165.03,9.2460766]
["bitfinex","SOLUSD",1762726974439,0.1,165.04,165.03,9.9260766]
["bitfinex","SOLUSD",1762726976959,0.1,165.04,165.03,8.012763]
["bitfinex","SOLUSD",1762726984270,0.1,165.04,165.03,44.442763]
["bitfinex","SOLUSD",1762726984657,0.1,165.04,165.03,8.012763]
["bitfinex","SOLUSD",1762726989982,0.1,165.04,165.02,6.05978603]
["bitfinex","SOLUSD",1762726990571,0.1,165.04,165.02,6.73978603]
["bitfinex","SOLUSD",1762726991473,0.1,165.04,165.03,0.68]
["bitfinex","SOLUSD",1762726991648,0.1,165.04,165.03,1.95325867]
["bitfinex","SOLUSD",1762726993655,0.1,165.04,165.03,8.012763]
["bitfinex","SOLUSD",1762726997074,0.1,165.04,165.03,16.41491305]
["bitfinex","SOLUSD",1762727001872,1e-08,165.04,165.03,16.41491305]
["bitfinex","SOLUSD",1762727004482,1e-08,165.04,165.03,52.84491305]
["bitfinex","SOLUSD",1762727004865,1e-08,165.04,165.03,73.43691305]
["bitfinex","SOLUSD",1762727005582,1e-08,165.04,165.03,35.01745476]
["bitfinex","SOLUSD",1762727005887,1e-08,165.04,165.03,36.40096262]
["bitfinex","SOLUSD",1762727009985,1e-08,165.04,165.01,0.30301193]
["bitfinex","SOLUSD",1762727009986,0.67000001,165.04,165.01,0.30301193]
["bitfinex","SOLUSD",1762727010190,0.67000001,165.04,164.98,10.05252532]
["bitfinex","SOLUSD",1762727010376,0.67000001,165.04,164.98,30.64452532]
["bitfinex","SOLUSD",1762727011005,11.77828598,165.03,164.99,6.06097339]
["bitfinex","SOLUSD",1762727011175,0.67,165.02,164.99,6.06097339]
["bitfinex","SOLUSD",1762727012204,0.67,165.02,164.98,6.06134076]
["bitfinex","SOLUSD",1762727012776,0.67,165.02,164.98,23.88415097]
["bitfinex","SOLUSD",1762727013193,0.67,165.02,164.98,21.21469268]
["bitfinex","SOLUSD",1762727014296,0.67,165.02,164.98,6.06134076]
["bitfinex","SOLUSD",1762727016183,6.72988851,165.02,164.98,6.06134076]
["bitfinex","SOLUSD",1762727016708,0.67,165.01,164.98,6.06134076]
["bitfinex","SOLUSD",1762727018178,0.67,165.01,164.97,6.06170818]
["bitfinex","SOLUSD",1762727018407,0.67,165.01,164.97,6.74170818]
["bitfinex","SOLUSD",1762727018785,0.67,165.01,164.97,6.06170818]
["bitfinex","SOLUSD",1762727020403,9.78882769,165.0,164.96,6.06198759]
["bitfinex","SOLUSD",1762727020883,0.67,164.99,164.96,6.06198759]
["bitfinex","SOLUSD",1762727024581,0.67,164.99,164.96,8.05144588]
["bitfinex","SOLUSD",1762727025414,9.78882769,164.98,164.94,8.05198676]
["bitfinex","SOLUSD",1762727025903,9.78882769,164.96,164.93,6.06306933]
["bitfinex","SOLUSD",1762727026280,10.46882769,164.96,164.93,6.06306933]
["bitfinex","SOLUSD",1762727026787,10.46882769,165.0,164.95,1.98945829]
["bitfinex","SOLUSD",1762727027099,10.46882769,165.0,164.97,1.98945829]
["bitfinex","SOLUSD",1762727028390,10.46882769,165.0,164.97,8.0510772]
["bitfinex","SOLUSD",1762727028707,28.332,165.03,164.99,1.98945829]
["bitfinex","SOLUSD",1762727028908,10.44882769,165.02,164.98,1.98945829]
["bitfinex","SOLUSD",1762727029099,10.44882769,165.02,164.97,8.0510772]
["bitfinex","SOLUSD",1762727029298,0.66,165.01,164.97,8.0510772]
["bitfinex","SOLUSD",1762727030613,0.66,165.01,164.97,8.7610772]
["bitfinex","SOLUSD",1762727032601,0.66,165.01,164.98,1.98945829]
["bitfinex","SOLUSD",1762727032786,9.78882769,165.02,164.98,2.69945829]
["bitfinex","SOLUSD",1762727032787,10.44882769,165.02,164.98,2.69945829]
["bitfinex","SOLUSD",1762727032986,0.66,165.01,164.97,1.98945829]
["bitfinex","SOLUSD",1762727033191,0.66,165.01,164.96,2.69945829]
["bitfinex","SOLUSD",1762727033405,0.66,165.01,164.97,1.98945829]
["bitfinex","SOLUSD",1762727034414,0.66,165.01,164.97,8.76080956]
["bitfinex","SOLUSD",1762727035511,7.06,165.0,164.97,8.76080956]
["bitfinex","SOLUSD",1762727036092,7.06,165.0,164.98,1.98945829]
["bitfinex","SOLUSD",1762727036315,7.06,165.0,164.98,2.69945829]
["bitfinex","SOLUSD",1762727036518,7.06,165.0,164.99,1.98945829]
["bitfinex","SOLUSD",1762727036729,7.06,165.0,164.98,1.98945829]
["bitfinex","SOLUSD",1762727037019,7.06,165.0,164.98,8.0506664]
["bitfinex","SOLUSD",1762727037905,7.06,165.0,164.99,2.69945829]
["bitfinex","SOLUSD",1762727038321,7.06,165.0,164.99,1.98945829]
["bitfinex","SOLUSD",1762727039126,7.06,165.0,164.99,8.05043168]
["bitfinex","SOLUSD",1762727039513,10.44882769,165.02,164.99,8.05043168]
["bitfinex","SOLUSD",1762727039725,17.50882769,165.02,164.99,8.05043168]
["bitfinex","SOLUSD",1762727040914,0.66,165.01,164.99,8.05043168]
["bitfinex","SOLUSD",1762727042027,9.78882769,165.0,164.96,6.06171353]
["bitfinex","SOLUSD",1762727042324,7.06,164.99,164.96,6.06171353]
["bitfinex","SOLUSD",1762727042544,9.78882769,164.96,164.9,3.00267235]
["bitfinex","SOLUSD",1762727042827,18.83828598,164.96,164.91,6.06379987]
["bitfinex","SOLUSD",1762727043031,2.64945829,164.95,164.91,6.06379987]
["bitfinex","SOLUSD",1762727043329,2.64945829,164.95,164.91,6.77379987]
["bitfinex","SOLUSD",1762727043530,9.78882769,164.94,164.9,6.06417105]
["bitfinex","SOLUSD",1762727043697,7.06,164.93,164.9,6.06417105]
["bitfinex","SOLUSD",1762727043903,7.72,164.93,164.9,6.06417105]
["bitfinex","SOLUSD",1762727044315,10.44882769,164.92,164.88,6.77473786]
["bitfinex","SOLUSD",1762727045824,10.44882769,164.92,164.88,8.76419615]
["bitfinex","SOLUSD",1762727047536,0.66,164.91,164.88,6.06473786]
["bitfinex","SOLUSD",1762727048031,0.66,164.91,164.88,6.77473786]
["bitfinex","SOLUSD",1762727048211,9.78882769,164.92,164.88,6.77473786]
["bitfinex","SOLUSD",1762727048406,10.44882769,164.92,164.88,6.77473786]
["bitfinex","SOLUSD",1762727049125,9.78882769,164.92,164.88,6.06473786]
["bitfinex","SOLUSD",1762727049326,0.66,164.91,164.88,6.06473786]
["bitfinex","SOLUSD",1762727050828,9.78882769,164.92,164.88,6.77473786]
["bitfinex","SOLUSD",1762727051120,10.44882769,164.92,164.88,6.77473786]
["bitfinex","SOLUSD",1762727054523,10.44882769,164.92,164.88,8.76419615]
["bitfinex","SOLUSD",1762727055826,10.44882769,164.92,164.88,8.05419615]
["bitfinex","SOLUSD",1762727056027,9.78882769,164.92,164.89,0.72]
["bitfinex","SOLUSD",1762727057634,9.78882769,164.92,164.89,6.78463163]
["bitfinex","SOLUSD",1762727058330,0.67,164.91,164.88,1.98945829]
["bitfinex","SOLUSD",1762727058638,7.06,164.9,164.86,8.77516856]
["bitfinex","SOLUSD",1762727059027,7.06,164.9,164.87,0.72]
["bitfinex","SOLUSD",1762727059213,7.73,164.9,164.86,8.06171065]
["bitfinex","SOLUSD",1762727059909,7.06,164.9,164.87,1.99600038]
["bitfinex","SOLUSD",1762727060110,7.73,164.9,164.87,1.99600038]
["bitfinex","SOLUSD",1762727060315,7.06,164.9,164.86,7.34171065]
["bitfinex","SOLUSD",1762727060522,7.73,164.9,164.86,7.34171065]
["bitfinex","SOLUSD",1762727060719,7.06,164.9,164.89,1.27600038]
["bitfinex","SOLUSD",1762727061036,7.06,164.92,164.89,1.27600038]
["bitfinex","SOLUSD",1762727061220,7.06,164.92,164.91,1.27600038]
["bitfinex","SOLUSD",1762727061620,7.06,164.92,164.91,8.05991402]
["bitfinex","SOLUSD",1762727063131,9.78882769,164.95,164.91,8.05991402]
["bitfinex","SOLUSD",1762727063334,7.06,164.94,164.93,1.27600038]
["bitfinex","SOLUSD",1762727066218,7.06,164.94,164.92,8.0593588]
["bitfinex","SOLUSD",1762727066535,7.06,164.94,164.93,1.27600038]
["bitfinex","SOLUSD",1762727066742,7.06,164.94,164.93,1.99600038]
["bitfinex","SOLUSD",1762727067923,7.06,164.94,164.92,1.27600038]
["bitfinex","SOLUSD",1762727068436,7.06,164.94,164.91,0.72]
["bitfinex","SOLUSD",1762727068644,7.73,164.94,164.91,1.27600038]
["bitfinex","SOLUSD",1762727069016,7.73,164.94,164.91,1.99600038]
["bitfinex","SOLUSD",1762727069320,7.73,164.94,164.91,0.72]
["bitfinex","SOLUSD",1762727069521,7.06,164.94,164.91,0.72]
["bitfinex","SOLUSD",1762727069735,9.78882769,164.93,164.9,1.27600038]
["bitfinex","SOLUSD",1762727070040,10.45882769,164.93,164.89,7.34064954]
["bitfinex","SOLUSD",1762727070219,10.45882769,164.93,164.89,8.06064954]
["bitfinex","SOLUSD",1762727071025,10.45882769,164.93,164.89,7.34064954]
["bitfinex","SOLUSD",1762727071339,10.45882769,164.93,164.89,0.72]
["bitfinex","SOLUSD",1762727071528,9.78882769,164.91,164.87,6.06525271]
["bitfinex","SOLUSD",1762727071724,9.78882769,164.89,164.86,6.78563143]
["bitfinex","SOLUSD",1762727072046,15.85357331,164.89,164.84,7.34239206]
["bitfinex","SOLUSD",1762727072251,9.78882769,164.87,164.83,1.27600038]
["bitfinex","SOLUSD",1762727072544,7.06,164.86,164.85,1.27600038]
["bitfinex","SOLUSD",1762727072738,7.06,164.86,164.85,1.99600038]
["bitfinex","SOLUSD",1762727073346,7.06,164.88,164.85,1.99600038]
["bitfinex","SOLUSD",1762727073935,7.06,164.88,164.85,8.06188204]
["bitfinex","SOLUSD",1762727075548,7.06,164.88,164.85,6.78588166]
["bitfinex","SOLUSD",1762727075742,7.06,164.88,164.85,8.06188204]
["bitfinex","SOLUSD",1762727077847,11.12882769,164.93,164.87,1.27600038]
["bitfinex","SOLUSD",1762727078145,7.73,164.92,164.87,1.27600038]
["bitfinex","SOLUSD",1762727078339,9.78882769,164.9,164.87,1.99600038]
["bitfinex","SOLUSD",1762727078546,7.06,164.89,164.87,8.06113051]
["bitfinex","SOLUSD",1762727079443,7.06,164.89,164.85,6.36915797]
["bitfinex","SOLUSD",1762727079647,10.45882769,164.88,164.84,7.08980103]
["bitfinex","SOLUSD",1762727079847,9.78882769,164.88,164.84,8.06247698]
["bitfinex","SOLUSD",1762727080050,9.78882769,164.88,164.85,0.72]
["bitfinex","SOLUSD",1762727080841,9.78882769,164.88,164.85,6.78577]
["bitfinex","SOLUSD",1762727084346,9.78882769,164.88,164.85,8.06177038]
["bitfinex","SOLUSD",1762727085252,9.78882769,164.88,164.86,0.67]
["bitfinex","SOLUSD",1762727086857,9.78882769,164.88,164.86,6.73557817]
["bitfinex","SOLUSD",1762727088054,9.78882769,164.88,164.86,6.06557817]
["bitfinex","SOLUSD",1762727088454,9.78882769,164.88,164.85,0.72]
["bitfinex","SOLUSD",1762727088634,10.44882769,164.88,164.85,6.78599351]
["bitfinex","SOLUSD",1762727089179,9.78882769,164.88,164.85,6.78599351]
["bitfinex","SOLUSD",1762727090558,7.06,164.87,164.85,6.78599351]
["bitfinex","SOLUSD",1762727098742,9.78882769,164.9,164.86,1.99600038]
["bitfinex","SOLUSD",1762727098948,7.06,164.89,164.88,1.27600038]
["bitfinex","SOLUSD",1762727099258,7.06,164.91,164.88,1.27600038]
["bitfinex","SOLUSD",1762727099469,7.06,164.91,164.9,1.27600038]
["bitfinex","SOLUSD",1762727100069,7.06,164.91,164.9,1.99600038]
["bitfinex","SOLUSD",1762727100771,7.06,164.91,164.9,8.06028176]
["bitfinex","SOLUSD",1762727101259,7.06,164.91,164.9,7.34028176]
["bitfinex","SOLUSD",1762727101460,7.06,164.91,164.9,8.06028176]
["bitfinex","SOLUSD",1762727102750,7.06,164.92,164.9,8.06028176]
["bitfinex","SOLUSD",1762727102953,9.78882769,164.9,164.85,21.61530603]
["bitfinex","SOLUSD",1762727103262,7.06,164.89,164.86,1.99600038]
["bitfinex","SOLUSD",1762727103456,9.78882769,164.88,164.85,6.06602182]
["bitfinex","SOLUSD",1762727103772,10.44882769,164.88,164.85,6.06602182]
["bitfinex","SOLUSD",1762727104073,10.44882769,164.88,164.83,6.06660041]
["bitfinex","SOLUSD",1762727104074,9.78882769,164.86,164.83,6.06660041]
["bitfinex","SOLUSD",1762727104250,16.84882769,164.86,164.83,6.06660041]
["bitfinex","SOLUSD",1762727104450,16.84882769,164.86,164.84,6.78637623]
["bitfinex","SOLUSD",1762727104847,21.252,164.93,164.85,1.99600038]
["bitfinex","SOLUSD",1762727105068,16.84882769,164.92,164.89,1.27600038]
["bitfinex","SOLUSD",1762727105872,20.592,164.89,164.86,0.60657527]
["bitfinex","SOLUSD",1762727106070,9.78882769,164.86,164.81,6.26757943]
["bitfinex","SOLUSD",1762727106280,1.27600038,164.84,164.81,6.26757943]
["bitfinex","SOLUSD",1762727106483,1.27600038,164.84,164.81,6.98757943]
["bitfinex","SOLUSD",1762727106655,1.27600038,164.84,164.81,0.92]
["bitfinex","SOLUSD",1762727106846,1.93600038,164.84,164.81,6.9875822]
["bitfinex","SOLUSD",1762727107276,1.27600038,164.84,164.81,6.9875822]
["bitfinex","SOLUSD",1762727109975,1.27600038,164.83,164.81,6.9875822]
["bitfinex","SOLUSD",1762727110348,1.27600038,164.83,164.81,0.92]
["bitfinex","SOLUSD",1762727110562,18.78482807,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762727110765,7.06,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762727110965,18.12482807,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762727112275,16.84882769,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762727114164,7.06,164.82,164.81,6.96759298]
["bitfinex","SOLUSD",1762727114369,7.06,164.84,164.81,6.96759298]
["bitfinex","SOLUSD",1762727115467,7.06,164.84,164.81,0.9]
["bitfinex","SOLUSD",1762727116475,7.06,164.84,164.81,6.96755783]
["bitfinex","SOLUSD",1762727118682,7.06,164.84,164.81,6.26755783]
["bitfinex","SOLUSD",1762727118896,7.06,164.84,164.82,0.7]
["bitfinex","SOLUSD",1762727120868,7.06,164.84,164.82,6.76717218]
["bitfinex","SOLUSD",1762727121789,7.06,164.84,164.81,0.2]
["bitfinex","SOLUSD",1762727121974,0.68,164.83,164.81,0.2]
["bitfinex","SOLUSD",1762727122372,9.78882769,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762727123588,15.85605254,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762727123780,9.50079683,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762727123986,21.71938913,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762727129080,28.77938913,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762727130806,28.77938913,164.82,164.81,1e-08]
["bitfinex","SOLUSD",1762727131674,30.38082769,164.79,164.78,0.2]
["bitfinex","SOLUSD",1762727131880,46.26286712,164.79,164.78,0.2]
["bitfinex","SOLUSD",1762727132111,46.94286712,164.79,164.78,0.2]
["bitfinex","SOLUSD",1762727132521,49.37366533,164.79,164.78,0.2]
["bitfinex","SOLUSD",1762727132817,44.26769824,164.79,164.78,0.2]
["bitfinex","SOLUSD",1762727133473,44.94769824,164.79,164.78,0.2]
["bitfinex","SOLUSD",1762727134883,17.60736886,164.79,164.78,0.2]
["bitfinex","SOLUSD",1762727135087,16.84882769,164.79,164.78,0.2]
["bitfinex","SOLUSD",1762727136600,22.91715707,164.79,164.78,0.2]
["bitfinex","SOLUSD",1762727137009,16.84882769,164.79,164.78,0.2]
["bitfinex","SOLUSD",1762727137209,16.84882769,164.79,164.78,0.9]
["bitfinex","SOLUSD",1762727137382,22.91715707,164.79,164.78,0.2]
["bitfinex","SOLUSD",1762727139702,16.84882769,164.79,164.78,0.9]
["bitfinex","SOLUSD",1762727139883,22.91715707,164.79,164.78,0.2]
["bitfinex","SOLUSD",1762727140196,25.59232595,164.79,164.78,0.2]
["bitfinex","SOLUSD",1762727140401,20.592,164.77,164.76,0.10135946]
["bitfinex","SOLUSD",1762727140707,28.41063324,164.77,164.76,0.10135946]
["bitfinex","SOLUSD",1762727140875,29.09063324,164.77,164.76,0.10135946]
["bitfinex","SOLUSD",1762727141074,38.87946093,164.77,164.76,0.10135946]
["bitfinex","SOLUSD",1762727141600,44.9485269,164.77,164.76,0.10135946]
["bitfinex","SOLUSD",1762727142587,46.94369578,164.77,164.76,0.10135946]
["bitfinex","SOLUSD",1762727143589,16.84882769,164.77,164.76,0.80135946]
["bitfinex","SOLUSD",1762727145722,7.06,164.77,164.76,2.79652834]
["bitfinex","SOLUSD",1762727145921,7.06,164.77,164.76,8.86596266]
["bitfinex","SOLUSD",1762727146217,7.06,164.77,164.76,2.79652834]
["bitfinex","SOLUSD",1762727146519,7.06,164.77,164.76,0.80135946]
["bitfinex","SOLUSD",1762727147226,9.78882769,164.8,164.76,8.86596266]
["bitfinex","SOLUSD",1762727147429,7.06,164.79,164.78,1.99516888]
["bitfinex","SOLUSD",1762727147601,7.06,164.79,164.77,6.74902394]
["bitfinex","SOLUSD",1762727147794,7.06,164.79,164.78,2.67516888]
["bitfinex","SOLUSD",1762727148410,7.06,164.79,164.78,0.68]
["bitfinex","SOLUSD",1762727150201,7.06,164.79,164.78,2.67516888]
["bitfinex","SOLUSD",1762727153615,7.06,164.79,164.78,8.74386653]
["bitfinex","SOLUSD",1762727153815,16.84882769,164.81,164.78,8.74386653]
["bitfinex","SOLUSD",1762727154006,16.84882769,164.81,164.79,0.68]
["bitfinex","SOLUSD",1762727157504,7.06,164.81,164.79,2.67516888]
["bitfinex","SOLUSD",1762727157898,7.06,164.81,164.8,0.68]
["bitfinex","SOLUSD",1762727159836,7.06,164.81,164.8,8.74313004]
["bitfinex","SOLUSD",1762727160000,102.5,164.85,164.8,8.74313004]
["bitfinex","SOLUSD",1762727160200,7.06,164.84,164.81,2.67516888]
["bitfinex","SOLUSD",1762727160533,7.06,164.83,164.82,0.68]
["bitfinex","SOLUSD",1762727162724,9.78882769,164.87,164.82,0.68]
["bitfinex","SOLUSD",1762727162927,7.06,164.86,164.83,1.99516888]
["bitfinex","SOLUSD",1762727163102,7.06,164.86,164.84,0.68]
["bitfinex","SOLUSD",1762727164924,12.49399657,164.85,164.82,0.30336124]
["bitfinex","SOLUSD",1762727165117,11.78399657,164.85,164.82,0.68]
["bitfinex","SOLUSD",1762727165430,12.49399657,164.85,164.81,0.30337964]
["bitfinex","SOLUSD",1762727165625,12.49399657,164.85,164.81,0.68]
["bitfinex","SOLUSD",1762727166737,6.06648871,164.84,164.81,0.68]
["bitfinex","SOLUSD",1762727166935,7.06,164.83,164.81,0.68]
["bitfinex","SOLUSD",1762727168935,13.12685849,164.83,164.81,0.68]
["bitfinex","SOLUSD",1762727170210,7.06,164.83,164.81,0.68]
["bitfinex","SOLUSD",1762727171341,0.30295685,164.92,164.82,2.29853012]
["bitfinex","SOLUSD",1762727171640,9.78882769,164.89,164.84,1.99516888]
["bitfinex","SOLUSD",1762727171825,7.06,164.88,164.85,0.68]
["bitfinex","SOLUSD",1762727172540,7.06,164.9,164.87,1.99516888]
["bitfinex","SOLUSD",1762727172911,7.06,164.9,164.88,0.68]
["bitfinex","SOLUSD",1762727174943,7.06,164.9,164.88,6.74491454]
["bitfinex","SOLUSD",1762727175311,7.06,164.9,164.88,0.69]
["bitfinex","SOLUSD",1762727176838,7.06,164.9,164.88,2.68516888]
["bitfinex","SOLUSD",1762727177152,16.51175854,164.94,164.88,8.74994031]
["bitfinex","SOLUSD",1762727177361,7.06,164.92,164.89,0.69]
["bitfinex","SOLUSD",1762727177860,7.06,164.92,164.89,2.68516888]
["bitfinex","SOLUSD",1762727178939,7.06,164.92,164.89,0.69]
["bitfinex","SOLUSD",1762727179534,7.06,164.92,164.89,6.75449693]
["bitfinex","SOLUSD",1762727179930,7.06,164.92,164.9,0.69]
["bitfinex","SOLUSD",1762727189975,7.06,164.92,164.9,6.75428009]
["bitfinex","SOLUSD",1762727190163,7.06,164.92,164.9,0.69]
["bitfinex","SOLUSD",1762727190368,7.06,164.92,164.91,0.69]
["bitfinex","SOLUSD",1762727191275,7.06,164.92,164.9,0.69]
["bitfinex","SOLUSD",1762727192247,7.06,164.91,164.9,0.69]
["bitfinex","SOLUSD",1762727194564,7.06,164.91,164.89,7.34021601]
["bitfinex","SOLUSD",1762727194771,7.06,164.91,164.89,8.03021601]
["bitfinex","SOLUSD",1762727195170,7.06,164.91,164.9,0.69]
["bitfinex","SOLUSD",1762727195471,7.06,164.91,164.89,0.69]
["bitfinex","SOLUSD",1762727195779,7.06,164.91,164.9,0.69]
["bitfinex","SOLUSD",1762727196978,7.06,164.91,164.88,7.34047851]
["bitfinex","SOLUSD",1762727197277,7.06,164.91,164.89,0.69]
["bitfinex","SOLUSD",1762727200558,7.06,164.91,164.89,6.75459127]
["bitfinex","SOLUSD",1762727201087,7.06,164.91,164.9,0.69]
["bitfinex","SOLUSD",1762727201973,13.1239225,164.91,164.88,0.69]
["bitfinex","SOLUSD",1762727202172,10.44882769,164.9,164.86,1.96559112]
["bitfinex","SOLUSD",1762727202584,9.78882769,164.9,164.87,0.69]
["bitfinex","SOLUSD",1762727204473,15.85322814,164.9,164.87,0.69]
["bitfinex","SOLUSD",1762727206860,0.69,164.89,164.85,1.94559112]
["bitfinex","SOLUSD",1762727207061,7.04,164.88,164.85,1.27559112]
["bitfinex","SOLUSD",1762727207275,7.04,164.88,164.86,0.66]
["bitfinex","SOLUSD",1762727212171,11.06441881,164.87,164.82,0.60672248]
["bitfinex","SOLUSD",1762727212485,11.06441881,164.87,164.81,6.72756702]
["bitfinex","SOLUSD",1762727212486,1.27559112,164.85,164.81,6.72756702]
["bitfinex","SOLUSD",1762727212688,11.20700079,164.87,164.78,36.06715422]
["bitfinex","SOLUSD",1762727212689,18.10441881,164.84,164.8,0.66]
["bitfinex","SOLUSD",1762727212870,7.04,164.83,164.8,0.66]
["bitfinex","SOLUSD",1762727213684,10.44882769,164.82,164.78,0.66]
["bitfinex","SOLUSD",1762727214195,9.78882769,164.82,164.78,0.66]
["bitfinex","SOLUSD",1762727214364,0.66,164.85,164.79,1.27559112]
["bitfinex","SOLUSD",1762727214563,7.04,164.84,164.8,0.66]
["bitfinex","SOLUSD",1762727215077,7.7,164.84,164.8,0.66]
["bitfinex","SOLUSD",1762727216191,6.06685676,164.83,164.8,0.66]
["bitfinex","SOLUSD",1762727216402,6.06685676,164.83,164.78,7.34419263]
["bitfinex","SOLUSD",1762727216568,6.72685676,164.83,164.79,0.66]
["bitfinex","SOLUSD",1762727217107,10.44882769,164.82,164.77,0.66]
["bitfinex","SOLUSD",1762727217308,7.7,164.81,164.77,6.72905982]
["bitfinex","SOLUSD",1762727217785,9.78882769,164.8,164.77,0.66]
["bitfinex","SOLUSD",1762727217992,9.78882769,164.8,164.76,6.17072299]
["bitfinex","SOLUSD",1762727217993,10.44882769,164.8,164.76,6.83072299]
["bitfinex","SOLUSD",1762727218189,15.85686854,164.8,164.76,0.10135946]
["bitfinex","SOLUSD",1762727218386,0.66,164.79,164.76,0.10135946]
["bitfinex","SOLUSD",1762727218586,7.04,164.78,164.76,0.10135946]
["bitfinex","SOLUSD",1762727218792,7.04,164.78,164.76,0.76135946]
["bitfinex","SOLUSD",1762727219004,7.04,164.78,164.76,0.10135946]
["bitfinex","SOLUSD",1762727219372,10.44882769,164.77,164.76,0.10135946]
["bitfinex","SOLUSD",1762727220289,16.51789366,164.77,164.76,0.10135946]
["bitfinex","SOLUSD",1762727221067,17.2765269,164.77,164.76,0.10135946]
["bitfinex","SOLUSD",1762727223500,18.55211802,164.77,164.76,0.10135946]
["bitfinex","SOLUSD",1762727224076,9.78882769,164.77,164.76,0.10135946]
["bitfinex","SOLUSD",1762727224499,9.78882769,164.77,164.76,0.76135946]
["bitfinex","SOLUSD",1762727224886,9.78882769,164.77,164.76,2.03695058]
["bitfinex","SOLUSD",1762727225581,9.78882769,164.77,164.76,0.76135946]
["bitfinex","SOLUSD",1762727225783,9.78882769,164.77,164.76,0.10135946]
["bitfinex","SOLUSD",1762727230399,9.78882769,164.77,164.76,0.76135946]
["bitfinex","SOLUSD",1762727230590,9.78882769,164.77,164.76,0.10135946]
["bitfinex","SOLUSD",1762727233700,13.10876134,164.78,164.76,0.10135946]
["bitfinex","SOLUSD",1762727233701,7.04,164.78,164.76,0.76135946]
["bitfinex","SOLUSD",1762727233904,7.04,164.78,164.76,0.10135946]
["bitfinex","SOLUSD",1762727234491,7.04,164.78,164.76,0.81135946]
["bitfinex","SOLUSD",1762727234807,10.48882769,164.77,164.76,0.10135946]
["bitfinex","SOLUSD",1762727235498,9.78882769,164.77,164.76,0.10135946]
["bitfinex","SOLUSD",1762727236307,17.83348478,164.77,164.76,0.10135946]
["bitfinex","SOLUSD",1762727239197,20.26398759,164.77,164.76,0.10135946]
["bitfinex","SOLUSD",1762727242507,23.43487031,164.77,164.76,0.10135946]
["bitfinex","SOLUSD",1762727242996,24.15782823,164.77,164.76,0.10135946]
["bitfinex","SOLUSD",1762727243203,22.15927919,164.77,164.76,0.10135946]
["bitfinex","SOLUSD",1762727243405,24.15782823,164.77,164.76,0.10135946]
["bitfinex","SOLUSD",1762727249001,9.78882769,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1762727249329,19.60610207,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1762727249521,20.30610207,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1762727249719,43.3294913,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1762727250020,22.7374913,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1762727250597,40.63094226,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1762727250816,16.84882769,164.75,164.74,0.71000001]
["bitfinex","SOLUSD",1762727256130,22.91863042,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1762727256642,16.84882769,164.75,164.74,0.71000001]
["bitfinex","SOLUSD",1762727262338,16.84882769,164.75,164.71,0.30356383]
["bitfinex","SOLUSD",1762727262509,16.84882769,164.75,164.7,2.30213131]
["bitfinex","SOLUSD",1762727263717,16.84882769,164.75,164.71,6.07103458]
["bitfinex","SOLUSD",1762727264408,16.84882769,164.75,164.72,0.66]
["bitfinex","SOLUSD",1762727275329,22.91871925,164.75,164.72,0.66]
["bitfinex","SOLUSD",1762727277154,16.84882769,164.75,164.72,0.66]
["bitfinex","SOLUSD",1762727277644,17.53882769,164.75,164.72,0.66]
["bitfinex","SOLUSD",1762727277847,16.84882769,164.75,164.72,0.66]
["bitfinex","SOLUSD",1762727278857,17.53882769,164.75,164.72,0.66]
["bitfinex","SOLUSD",1762727279240,16.84882769,164.75,164.72,0.66]
["bitfinex","SOLUSD",1762727280356,16.84882769,164.75,164.72,6.73087777]
["bitfinex","SOLUSD",1762727280549,17.53882769,164.75,164.72,6.73087777]
["bitfinex","SOLUSD",1762727280849,17.53882769,164.75,164.72,6.79087777]
["bitfinex","SOLUSD",1762727281059,17.53882769,164.75,164.73,0.72]
["bitfinex","SOLUSD",1762727281370,16.84882769,164.75,164.73,0.72]
["bitfinex","SOLUSD",1762727282668,17.53882769,164.75,164.72,6.79087777]
["bitfinex","SOLUSD",1762727283640,17.53882769,164.75,164.73,0.72]
["bitfinex","SOLUSD",1762727284164,16.84882769,164.75,164.72,6.07087777]
["bitfinex","SOLUSD",1762727284396,16.84882769,164.75,164.73,0.72]
["bitfinex","SOLUSD",1762727285053,17.53882769,164.75,164.72,6.79087777]
["bitfinex","SOLUSD",1762727285256,17.53882769,164.75,164.72,6.07087777]
["bitfinex","SOLUSD",1762727285445,17.53882769,164.75,164.73,0.72]
["bitfinex","SOLUSD",1762727285639,17.53882769,164.75,164.72,6.07087777]
["bitfinex","SOLUSD",1762727285640,9.78882769,164.73,164.69,0.5036007]
["bitfinex","SOLUSD",1762727285947,9.78882769,164.71,164.69,0.2]
["bitfinex","SOLUSD",1762727286149,7.04,164.7,164.69,0.2]
["bitfinex","SOLUSD",1762727286854,7.04,164.7,164.69,0.92]
["bitfinex","SOLUSD",1762727287055,7.04,164.7,164.69,6.99201408]
["bitfinex","SOLUSD",1762727287261,7.04,164.7,164.69,8.99056312]
["bitfinex","SOLUSD",1762727288966,9.78882769,164.75,164.69,24.17059833]
["bitfinex","SOLUSD",1762727289138,7.04,164.74,164.71,1.99854904]
["bitfinex","SOLUSD",1762727289343,7.04,164.74,164.71,8.06948621]
["bitfinex","SOLUSD",1762727289551,7.04,164.74,164.72,2.71854904]
["bitfinex","SOLUSD",1762727289952,7.73,164.74,164.71,0.72]
["bitfinex","SOLUSD",1762727290154,7.04,164.74,164.72,1.99854904]
["bitfinex","SOLUSD",1762727290371,7.04,164.74,164.72,2.71854904]
["bitfinex","SOLUSD",1762727290580,7.04,164.74,164.72,0.72]
["bitfinex","SOLUSD",1762727290744,16.82882769,164.74,164.73,2.71854904]
["bitfinex","SOLUSD",1762727291442,7.04,164.74,164.73,8.78908871]
["bitfinex","SOLUSD",1762727291642,7.04,164.74,164.73,2.71854904]
["bitfinex","SOLUSD",1762727292074,7.04,164.74,164.73,8.78908871]
["bitfinex","SOLUSD",1762727292564,7.04,164.74,164.73,2.71854904]
["bitfinex","SOLUSD",1762727292754,7.04,164.74,164.73,0.72]
["bitfinex","SOLUSD",1762727293277,7.04,164.74,164.73,2.71854904]
["bitfinex","SOLUSD",1762727293874,7.04,164.74,164.73,0.72]
["bitfinex","SOLUSD",1762727294176,7.04,164.74,164.73,2.71854904]
["bitfinex","SOLUSD",1762727295171,7.04,164.74,164.73,2.66854904]
["bitfinex","SOLUSD",1762727296086,9.78882769,164.73,164.69,0.5036007]
["bitfinex","SOLUSD",1762727296270,7.04,164.72,164.69,6.94199367]
["bitfinex","SOLUSD",1762727296578,7.75,164.72,164.69,6.94199367]
["bitfinex","SOLUSD",1762727297954,7.04,164.72,164.69,8.27054271]
["bitfinex","SOLUSD",1762727298172,7.04,164.72,164.7,2.66854904]
["bitfinex","SOLUSD",1762727298359,7.75,164.72,164.69,8.94054271]
["bitfinex","SOLUSD",1762727300970,7.75,164.72,164.7,0.30358227]
["bitfinex","SOLUSD",1762727301158,7.75,164.72,164.69,8.94054271]
["bitfinex","SOLUSD",1762727302871,7.04,164.72,164.7,2.66854904]
["bitfinex","SOLUSD",1762727303260,7.34363757,164.77,164.71,2.66854904]
["bitfinex","SOLUSD",1762727303464,9.78882769,164.75,164.74,1.99854904]
["bitfinex","SOLUSD",1762727303666,9.78882769,164.75,164.73,1.99854904]
["bitfinex","SOLUSD",1762727303974,7.04,164.74,164.73,1.99854904]
["bitfinex","SOLUSD",1762727304158,7.04,164.74,164.72,0.67]
["bitfinex","SOLUSD",1762727304359,7.04,164.74,164.73,1.99854904]
["bitfinex","SOLUSD",1762727304973,7.04,164.74,164.73,1.94820676]
["bitfinex","SOLUSD",1762727305878,7.04,164.74,164.73,1.27820676]
["bitfinex","SOLUSD",1762727306765,7.04,164.74,164.72,0.67]
["bitfinex","SOLUSD",1762727307070,7.04,164.74,164.72,1.94820676]
["bitfinex","SOLUSD",1762727308073,10.49882769,164.73,164.69,8.21986301]
["bitfinex","SOLUSD",1762727308260,10.49882769,164.73,164.69,7.54986301]
["bitfinex","SOLUSD",1762727308261,7.04,164.72,164.69,7.54986301]
["bitfinex","SOLUSD",1762727308457,7.75,164.72,164.69,7.54986301]
["bitfinex","SOLUSD",1762727308663,7.75,164.72,164.69,0.2]
["bitfinex","SOLUSD",1762727308664,10.49882769,164.71,164.69,0.2]
["bitfinex","SOLUSD",1762727309175,7.04,164.7,164.69,0.87]
["bitfinex","SOLUSD",1762727309384,7.04,164.7,164.69,0.2]
["bitfinex","SOLUSD",1762727311557,16.82882769,164.7,164.69,0.2]
["bitfinex","SOLUSD",1762727319384,16.82882769,164.7,164.69,2.14820676]
["bitfinex","SOLUSD",1762727319573,16.82882769,164.7,164.69,0.2]
["bitfinex","SOLUSD",1762727322569,17.53882769,164.7,164.69,0.2]
["bitfinex","SOLUSD",1762727322773,16.82882769,164.7,164.69,0.2]
["bitfinex","SOLUSD",1762727323774,24.88867986,164.7,164.69,0.2]
["bitfinex","SOLUSD",1762727324295,25.64763553,164.7,164.69,0.2]
["bitfinex","SOLUSD",1762727329072,46.23963553,164.7,164.69,0.2]
["bitfinex","SOLUSD",1762727330772,48.67132038,164.7,164.69,0.2]
["bitfinex","SOLUSD",1762727333968,28.07932038,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1762727339687,26.80111362,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1762727339889,44.96142877,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1762727340879,46.6829658,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1762727341781,46.6829658,164.7,164.69,0.72000001]
["bitfinex","SOLUSD",1762727341782,16.82882769,164.7,164.69,0.72000001]
["bitfinex","SOLUSD",1762727342107,16.82882769,164.7,164.69,1.99820677]
["bitfinex","SOLUSD",1762727343512,16.82882769,164.7,164.69,0.72000001]
["bitfinex","SOLUSD",1762727344792,16.82882769,164.7,164.69,1.99820677]
["bitfinex","SOLUSD",1762727346985,16.82882769,164.7,164.69,0.72000001]
["bitfinex","SOLUSD",1762727347185,16.82882769,164.7,164.69,1.99820677]
["bitfinex","SOLUSD",1762727349414,16.82882769,164.7,164.69,0.72000001]
["bitfinex","SOLUSD",1762727350389,9.78882769,164.7,164.69,0.72000001]
["bitfinex","SOLUSD",1762727351212,16.82882769,164.7,164.69,0.72000001]
["bitfinex","SOLUSD",1762727356291,16.82882769,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1762727356714,16.82882769,164.7,164.69,0.66000001]
["bitfinex","SOLUSD",1762727358102,16.82882769,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1762727359701,16.82882769,164.7,164.69,0.66000001]
["bitfinex","SOLUSD",1762727360316,16.82882769,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1762727360519,22.9004731,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1762727360723,24.33942877,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1762727360911,24.85867986,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1762727362621,25.61763553,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1762727362793,28.04917256,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1762727364909,28.77039332,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1762727365724,49.36239332,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1762727373943,28.77039332,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1762727380922,26.7709658,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1762727381115,28.09039332,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1762727381431,22.9004731,164.7,164.69,0.66000001]
["bitfinex","SOLUSD",1762727383332,23.65942877,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1762727383541,25.65885629,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1762727383718,28.09039332,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1762727385818,28.76039332,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1762727397658,26.7609658,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1762727397846,28.76039332,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1762727401934,30.75982084,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1762727402861,32.38025521,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727403058,39.40025521,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727403360,40.12025521,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727403552,42.55282735,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727404668,48.62594771,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727406848,46.62652019,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727407165,48.62594771,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727407566,25.31452019,164.66,164.65,0.89]
["bitfinex","SOLUSD",1762727408252,19.24139983,164.66,164.65,0.89]
["bitfinex","SOLUSD",1762727408656,12.22139983,164.66,164.65,0.89]
["bitfinex","SOLUSD",1762727408854,19.24139983,164.66,164.65,0.89]
["bitfinex","SOLUSD",1762727412068,2.43257214,164.66,164.65,0.89]
["bitfinex","SOLUSD",1762727412252,7.02,164.66,164.65,0.89]
["bitfinex","SOLUSD",1762727413438,16.80882769,164.66,164.65,0.89]
["bitfinex","SOLUSD",1762727418969,25.64051561,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727419175,28.07264402,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727419550,28.75264402,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727419950,49.34464402,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727420885,46.6652165,164.66,164.65,0.85]
["bitfinex","SOLUSD",1762727421085,48.66464402,164.66,164.65,0.85]
["bitfinex","SOLUSD",1762727421459,46.6652165,164.66,164.65,0.85]
["bitfinex","SOLUSD",1762727423361,40.59209614,164.66,164.65,0.85]
["bitfinex","SOLUSD",1762727423567,19.2409561,164.66,164.65,0.85]
["bitfinex","SOLUSD",1762727423878,16.80882769,164.66,164.65,0.85]
["bitfinex","SOLUSD",1762727424273,22.88194805,164.66,164.65,0.85]
["bitfinex","SOLUSD",1762727426876,22.88194805,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727427053,25.60093358,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727427254,28.03276626,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727432456,27.35276626,164.66,164.65,0.85]
["bitfinex","SOLUSD",1762727432760,27.35276626,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727433071,28.03276626,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727436583,26.75292077,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727436884,28.03276626,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727443787,9.78882769,164.66,164.65,0.85]
["bitfinex","SOLUSD",1762727443978,7.02,164.66,164.65,0.85]
["bitfinex","SOLUSD",1762727444182,7.02,164.66,164.65,2.12984549]
["bitfinex","SOLUSD",1762727444390,16.80882769,164.66,164.65,2.12984549]
["bitfinex","SOLUSD",1762727444690,7.02,164.66,164.65,2.12984549]
["bitfinex","SOLUSD",1762727445669,7.02,164.66,164.65,8.2033347]
["bitfinex","SOLUSD",1762727447105,7.02,164.66,164.65,2.12984549]
["bitfinex","SOLUSD",1762727447684,23.55194805,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727447889,24.92093358,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727448198,30.0189793,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727449308,31.29882479,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727449542,31.96882479,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727451498,134.46882479,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727451810,133.70968475,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727458416,16.1667189,164.66,164.65,2.14984549]
["bitfinex","SOLUSD",1762727458624,16.80882769,164.66,164.65,2.14984549]
["bitfinex","SOLUSD",1762727459420,16.80882769,164.66,164.65,0.87]
["bitfinex","SOLUSD",1762727461110,22.88194805,164.66,164.65,0.87]
["bitfinex","SOLUSD",1762727463339,16.80882769,164.66,164.65,0.87]
["bitfinex","SOLUSD",1762727463617,7.02,164.66,164.65,2.14984549]
["bitfinex","SOLUSD",1762727464334,7.02,164.66,164.65,0.87]
["bitfinex","SOLUSD",1762727466625,7.02,164.66,164.65,2.14984549]
["bitfinex","SOLUSD",1762727470228,7.02,164.66,164.65,0.87]
["bitfinex","SOLUSD",1762727470900,7.02,164.66,164.65,2.14984549]
["bitfinex","SOLUSD",1762727476734,7.02,164.66,164.65,0.87]
["bitfinex","SOLUSD",1762727477625,22.88194805,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727477805,23.59194805,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727478005,16.80882769,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727478205,16.80882769,164.66,164.65,0.89]
["bitfinex","SOLUSD",1762727479408,22.88194805,164.66,164.65,0.89]
["bitfinex","SOLUSD",1762727480321,16.80882769,164.66,164.65,0.89]
["bitfinex","SOLUSD",1762727480528,7.02,164.66,164.65,2.16984549]
["bitfinex","SOLUSD",1762727481435,7.02,164.66,164.65,8.2433347]
["bitfinex","SOLUSD",1762727481915,7.02,164.69,164.65,24.03440666]
["bitfinex","SOLUSD",1762727482230,7.02,164.69,164.68,1.27984549]
["bitfinex","SOLUSD",1762727482408,15.85985284,164.72,164.68,1.27984549]
["bitfinex","SOLUSD",1762727482614,9.78882769,164.7,164.69,1.96984549]
["bitfinex","SOLUSD",1762727483633,7.02,164.71,164.69,1.96984549]
["bitfinex","SOLUSD",1762727483823,7.02,164.71,164.7,1.96984549]
["bitfinex","SOLUSD",1762727484137,7.02,164.73,164.7,1.96984549]
["bitfinex","SOLUSD",1762727484440,7.02,164.73,164.71,0.69]
["bitfinex","SOLUSD",1762727484821,7.02,164.73,164.71,6.76125476]
["bitfinex","SOLUSD",1762727485011,7.02,164.73,164.72,1.96984549]
["bitfinex","SOLUSD",1762727486337,7.02,164.73,164.72,0.69]
["bitfinex","SOLUSD",1762727486544,7.02,164.73,164.72,1.96984549]
["bitfinex","SOLUSD",1762727486839,7.02,164.73,164.72,2.68700175]
["bitfinex","SOLUSD",1762727487028,7.02,164.73,164.72,8.75790995]
["bitfinex","SOLUSD",1762727487746,7.02,164.73,164.72,2.68700175]
["bitfinex","SOLUSD",1762727488043,7.02,164.73,164.72,8.75790995]
["bitfinex","SOLUSD",1762727488729,7.02,164.74,164.72,8.75790995]
["bitfinex","SOLUSD",1762727488930,7.02,164.74,164.73,2.68700175]
["bitfinex","SOLUSD",1762727489132,7.02,164.74,164.73,8.75754142]
["bitfinex","SOLUSD",1762727489645,7.02,164.74,164.73,2.68700175]
["bitfinex","SOLUSD",1762727490540,7.02,164.74,164.73,0.69]
["bitfinex","SOLUSD",1762727490847,7.02,164.74,164.73,2.68700175]
["bitfinex","SOLUSD",1762727491232,7.02,164.74,164.73,8.75754142]
["bitfinex","SOLUSD",1762727491442,7.02,164.74,164.73,2.68700175]
["bitfinex","SOLUSD",1762727492236,102.5,164.79,164.73,6.76053967]
["bitfinex","SOLUSD",1762727492419,17.51882769,164.78,164.74,0.69]
["bitfinex","SOLUSD",1762727493350,23.58773549,164.78,164.74,0.69]
["bitfinex","SOLUSD",1762727493844,9.78882769,164.76,164.74,0.69]
["bitfinex","SOLUSD",1762727494049,16.80882769,164.75,164.74,0.69]
["bitfinex","SOLUSD",1762727500051,16.80882769,164.75,164.73,0.69]
["bitfinex","SOLUSD",1762727500227,16.80882769,164.75,164.74,0.69]
["bitfinex","SOLUSD",1762727500432,16.80882769,164.75,164.72,2.30054716]
["bitfinex","SOLUSD",1762727500632,16.80882769,164.75,164.73,0.69]
["bitfinex","SOLUSD",1762727501654,9.78882769,164.74,164.71,0.30356383]
["bitfinex","SOLUSD",1762727501837,9.78882769,164.74,164.72,0.69]
["bitfinex","SOLUSD",1762727502932,9.78882769,164.74,164.71,1.99700175]
["bitfinex","SOLUSD",1762727503134,9.78882769,164.74,164.72,0.69]
["bitfinex","SOLUSD",1762727503443,7.02,164.73,164.72,0.69]
["bitfinex","SOLUSD",1762727504051,7.02,164.73,164.72,2.68700175]
["bitfinex","SOLUSD",1762727506156,7.02,164.73,164.72,8.75790995]
["bitfinex","SOLUSD",1762727506735,7.02,164.75,164.72,8.75790995]
["bitfinex","SOLUSD",1762727506957,7.02,164.75,164.74,1.99700175]
["bitfinex","SOLUSD",1762727507461,9.78882769,164.76,164.74,8.71717292]
["bitfinex","SOLUSD",1762727507759,9.78882769,164.76,164.75,2.64700175]
["bitfinex","SOLUSD",1762727507931,16.80882769,164.76,164.75,2.64700175]
["bitfinex","SOLUSD",1762727508352,16.80882769,164.76,164.75,0.65]
["bitfinex","SOLUSD",1762727508561,16.80882769,164.76,164.75,2.64700175]
["bitfinex","SOLUSD",1762727509342,7.02,164.76,164.75,8.71680448]
["bitfinex","SOLUSD",1762727510659,9.78882769,164.75,164.68,10.43882769]
["bitfinex","SOLUSD",1762727510959,11.78582944,164.73,164.68,6.72221584]
["bitfinex","SOLUSD",1762727511150,9.78882769,164.71,164.68,6.72221584]
["bitfinex","SOLUSD",1762727511349,9.78882769,164.71,164.69,0.65]
["bitfinex","SOLUSD",1762727512736,7.02,164.72,164.7,1.99700175]
["bitfinex","SOLUSD",1762727512938,7.0,164.74,164.71,1.99700175]
["bitfinex","SOLUSD",1762727513140,16.78882769,164.74,164.73,1.99700175]
["bitfinex","SOLUSD",1762727513365,7.0,164.74,164.73,1.99700175]
["bitfinex","SOLUSD",1762727513574,7.0,164.74,164.73,2.64700175]
["bitfinex","SOLUSD",1762727514764,0.30321406,164.78,164.73,23.23900175]
["bitfinex","SOLUSD",1762727514965,0.68,164.8,164.74,1.25701711]
["bitfinex","SOLUSD",1762727515264,0.68,164.8,164.76,8.06637018]
["bitfinex","SOLUSD",1762727515468,0.68,164.8,164.77,0.65]
["bitfinex","SOLUSD",1762727515980,1.99700175,164.78,164.74,0.95350855]
["bitfinex","SOLUSD",1762727516136,18.78582944,164.79,164.74,0.65]
["bitfinex","SOLUSD",1762727516343,0.68,164.78,164.75,0.65]
["bitfinex","SOLUSD",1762727516846,0.68,164.78,164.75,6.71978512]
["bitfinex","SOLUSD",1762727517253,16.78882769,164.79,164.76,0.65]
["bitfinex","SOLUSD",1762727517452,17.46882769,164.79,164.76,2.64700175]
["bitfinex","SOLUSD",1762727520359,17.46882769,164.79,164.76,8.71639457]
["bitfinex","SOLUSD",1762727520575,7.0,164.79,164.77,1.99700175]
["bitfinex","SOLUSD",1762727520758,102.5,164.81,164.78,1.99700175]
["bitfinex","SOLUSD",1762727520759,9.78882769,164.8,164.78,1.99700175]
["bitfinex","SOLUSD",1762727520962,7.0,164.79,164.78,1.99700175]
["bitfinex","SOLUSD",1762727521150,102.5,164.81,164.79,0.65]
["bitfinex","SOLUSD",1762727521351,7.68,164.8,164.78,1.99700175]
["bitfinex","SOLUSD",1762727521680,7.68,164.8,164.77,1.99700175]
["bitfinex","SOLUSD",1762727521681,17.46882769,164.8,164.77,1.99700175]
["bitfinex","SOLUSD",1762727521884,17.46882769,164.8,164.77,2.64700175]
["bitfinex","SOLUSD",1762727522977,0.2,164.86,164.8,50.0]
["bitfinex","SOLUSD",1762727523275,7.94,164.86,164.81,0.65]
["bitfinex","SOLUSD",1762727523574,0.68,164.85,164.81,6.71742546]
["bitfinex","SOLUSD",1762727523771,7.26,164.86,164.82,1.99700175]
["bitfinex","SOLUSD",1762727523960,7.94,164.86,164.82,2.64700175]
["bitfinex","SOLUSD",1762727524476,7.94,164.86,164.83,0.65]
["bitfinex","SOLUSD",1762727524673,0.2,164.86,164.85,1.99700175]
["bitfinex","SOLUSD",1762727524864,0.2,164.86,164.84,1.99700175]
["bitfinex","SOLUSD",1762727525073,0.2,164.86,164.85,1.99700175]
["bitfinex","SOLUSD",1762727525752,0.2,164.86,164.84,8.71330915]
["bitfinex","SOLUSD",1762727526162,0.2,164.86,164.85,0.65]
["bitfinex","SOLUSD",1762727527686,0.2,164.86,164.85,2.64700175]
["bitfinex","SOLUSD",1762727529257,6.94599195,164.86,164.82,0.60672248]
["bitfinex","SOLUSD",1762727529460,9.78882769,164.84,164.81,0.65]
["bitfinex","SOLUSD",1762727529660,7.06,164.85,164.83,1.99700175]
["bitfinex","SOLUSD",1762727529908,0.68,164.84,164.81,0.65]
["bitfinex","SOLUSD",1762727530179,9.78882769,164.83,164.81,1.99700175]
["bitfinex","SOLUSD",1762727530382,0.68,164.84,164.81,1.99700175]
["bitfinex","SOLUSD",1762727530590,7.06,164.82,164.79,0.65]
["bitfinex","SOLUSD",1762727530887,7.06,164.82,164.8,1.99700175]
["bitfinex","SOLUSD",1762727531278,7.06,164.82,164.8,2.64700175]
["bitfinex","SOLUSD",1762727532062,7.06,164.82,164.8,8.71492959]
["bitfinex","SOLUSD",1762727532788,7.06,164.82,164.81,1.99700175]
["bitfinex","SOLUSD",1762727533963,7.06,164.82,164.8,8.71495052]
["bitfinex","SOLUSD",1762727535384,7.06,164.82,164.8,2.64700175]
["bitfinex","SOLUSD",1762727536690,7.06,164.82,164.8,8.71482158]
["bitfinex","SOLUSD",1762727536993,7.06,164.82,164.81,1.99700175]
["bitfinex","SOLUSD",1762727538406,7.06,164.82,164.81,8.73459473]
["bitfinex","SOLUSD",1762727540502,7.06,164.84,164.81,8.73459473]
["bitfinex","SOLUSD",1762727540798,7.06,164.84,164.83,1.99700175]
["bitfinex","SOLUSD",1762727541502,7.73,164.84,164.82,1.99700175]
["bitfinex","SOLUSD",1762727542091,7.06,164.84,164.82,1.99700175]
["bitfinex","SOLUSD",1762727542290,7.06,164.84,164.82,6.06722095]
["bitfinex","SOLUSD",1762727542501,7.06,164.84,164.82,6.73722095]
["bitfinex","SOLUSD",1762727543803,7.06,164.84,164.82,8.7342227]
["bitfinex","SOLUSD",1762727544003,7.04,164.84,164.83,2.66700175]
["bitfinex","SOLUSD",1762727544203,7.04,164.84,164.83,0.67]
["bitfinex","SOLUSD",1762727544412,7.04,164.84,164.83,2.66700175]
["bitfinex","SOLUSD",1762727544607,0.2,164.86,164.83,2.66700175]
["bitfinex","SOLUSD",1762727544786,0.87,164.86,164.85,1.99700175]
["bitfinex","SOLUSD",1762727544985,7.24,164.86,164.85,1.99700175]
["bitfinex","SOLUSD",1762727545295,7.24,164.86,164.85,2.66700175]
["bitfinex","SOLUSD",1762727545480,7.24,164.86,164.85,1.99700175]
["bitfinex","SOLUSD",1762727545981,7.24,164.86,164.85,8.06312246]
["bitfinex","SOLUSD",1762727546606,7.24,164.86,164.85,8.73312246]
["bitfinex","SOLUSD",1762727546783,0.2,164.86,164.85,8.73312246]
["bitfinex","SOLUSD",1762727546983,0.2,164.86,164.85,8.01208055]
["bitfinex","SOLUSD",1762727550210,0.2,164.86,164.84,0.9099733]
["bitfinex","SOLUSD",1762727550505,0.87,164.86,164.83,8.01248912]
["bitfinex","SOLUSD",1762727550709,7.04,164.85,164.82,7.34312404]
["bitfinex","SOLUSD",1762727551005,7.71,164.85,164.82,8.01312404]
["bitfinex","SOLUSD",1762727551182,0.67,164.84,164.79,15.84065367]
["bitfinex","SOLUSD",1762727551512,0.67,164.84,164.81,1.27595984]
["bitfinex","SOLUSD",1762727551816,9.78882769,164.84,164.82,1.27595984]
["bitfinex","SOLUSD",1762727554198,10.45882769,164.84,164.81,1.27595984]
["bitfinex","SOLUSD",1762727554508,10.45882769,164.84,164.81,1.94595984]
["bitfinex","SOLUSD",1762727555505,10.45882769,164.84,164.81,8.01355269]
["bitfinex","SOLUSD",1762727556105,10.45882769,164.84,164.82,1.27595984]
["bitfinex","SOLUSD",1762727556896,9.78882769,164.84,164.82,1.27595984]
["bitfinex","SOLUSD",1762727561307,10.45882769,164.84,164.82,1.27595984]
["bitfinex","SOLUSD",1762727561525,0.67,164.83,164.81,6.06759285]
["bitfinex","SOLUSD",1762727561817,0.67,164.83,164.81,7.34355269]
["bitfinex","SOLUSD",1762727562130,0.67,164.83,164.81,1.27595984]
["bitfinex","SOLUSD",1762727563119,0.67,164.83,164.81,7.34354963]
["bitfinex","SOLUSD",1762727563721,7.04,164.82,164.81,7.34354963]
["bitfinex","SOLUSD",1762727567424,7.04,164.82,164.81,8.02354963]
["bitfinex","SOLUSD",1762727567621,7.04,164.82,164.81,7.34354963]
["bitfinex","SOLUSD",1762727567997,7.04,164.82,164.81,8.02354963]
["bitfinex","SOLUSD",1762727568324,0.2,164.86,164.81,8.02354963]
["bitfinex","SOLUSD",1762727568545,7.04,164.85,164.82,0.68]
["bitfinex","SOLUSD",1762727569524,7.04,164.85,164.83,6.06685676]
["bitfinex","SOLUSD",1762727569708,7.04,164.85,164.84,1.27595984]
["bitfinex","SOLUSD",1762727570402,7.04,164.85,164.84,7.34244855]
["bitfinex","SOLUSD",1762727571021,7.04,164.85,164.84,8.02244855]
["bitfinex","SOLUSD",1762727571196,7.04,164.85,164.84,1.27595984]
["bitfinex","SOLUSD",1762727571612,7.04,164.85,164.84,8.02244855]
["bitfinex","SOLUSD",1762727571823,0.2,164.86,164.84,8.02244855]
["bitfinex","SOLUSD",1762727572006,0.2,164.86,164.85,1.27595984]
["bitfinex","SOLUSD",1762727572525,0.2,164.86,164.85,8.02208055]
["bitfinex","SOLUSD",1762727576710,0.2,164.86,164.85,7.34208055]
["bitfinex","SOLUSD",1762727577733,0.2,164.86,164.85,1.27595984]
["bitfinex","SOLUSD",1762727577927,0.2,164.86,164.85,7.34208055]
["bitfinex","SOLUSD",1762727580621,0.2,164.86,164.85,8.02208055]
["bitfinex","SOLUSD",1762727587544,0.2,164.86,164.85,1.95595984]
["bitfinex","SOLUSD",1762727587736,0.2,164.86,164.85,8.02208055]
["bitfinex","SOLUSD",1762727593032,0.89,164.86,164.82,21.272]
["bitfinex","SOLUSD",1762727593229,0.89,164.86,164.83,1.27595984]
["bitfinex","SOLUSD",1762727593434,0.69,164.85,164.83,6.06663333]
["bitfinex","SOLUSD",1762727596739,9.78882769,164.83,164.81,7.34323789]
["bitfinex","SOLUSD",1762727597736,10.45882769,164.83,164.81,7.34323789]
["bitfinex","SOLUSD",1762727598362,9.78882769,164.83,164.81,8.02323789]
["bitfinex","SOLUSD",1762727598864,10.45882769,164.83,164.81,8.02323789]
["bitfinex","SOLUSD",1762727600866,10.45882769,164.83,164.81,1.27595984]
["bitfinex","SOLUSD",1762727601162,9.78882769,164.81,164.79,1.27595984]
["bitfinex","SOLUSD",1762727601352,9.78882769,164.81,164.8,1.27595984]
["bitfinex","SOLUSD",1762727602035,16.80882769,164.81,164.8,1.27595984]
["bitfinex","SOLUSD",1762727603437,17.47882769,164.81,164.78,7.34461178]
["bitfinex","SOLUSD",1762727603642,0.67,164.8,164.78,7.34461178]
["bitfinex","SOLUSD",1762727603839,9.78882769,164.79,164.73,0.68]
["bitfinex","SOLUSD",1762727604043,13.75878096,164.78,164.75,1.27595984]
["bitfinex","SOLUSD",1762727604466,9.78882769,164.76,164.75,1.27595984]
["bitfinex","SOLUSD",1762727605238,10.45882769,164.76,164.75,1.27595984]
["bitfinex","SOLUSD",1762727607054,9.78882769,164.76,164.75,1.27595984]
["bitfinex","SOLUSD",1762727607437,10.45882769,164.76,164.75,1.27595984]
["bitfinex","SOLUSD",1762727608766,10.45882769,164.76,164.74,1.27595984]
["bitfinex","SOLUSD",1762727608969,10.45882769,164.76,164.74,1.99681927]
["bitfinex","SOLUSD",1762727610466,7.02,164.75,164.74,8.06699044]
["bitfinex","SOLUSD",1762727611050,7.02,164.75,164.74,1.99681927]
["bitfinex","SOLUSD",1762727611051,7.69,164.75,164.74,1.99681927]
["bitfinex","SOLUSD",1762727614266,9.78882769,164.74,164.68,15.48432406]
["bitfinex","SOLUSD",1762727614462,9.78882769,164.74,164.7,1.99681927]
["bitfinex","SOLUSD",1762727614463,9.78882769,164.72,164.7,1.99681927]
["bitfinex","SOLUSD",1762727614697,16.80882769,164.71,164.68,6.07227108]
["bitfinex","SOLUSD",1762727614965,7.69,164.71,164.68,1.99681927]
["bitfinex","SOLUSD",1762727615142,9.78882769,164.69,164.68,1.99681927]
["bitfinex","SOLUSD",1762727615468,9.78882769,164.69,164.67,8.06956378]
["bitfinex","SOLUSD",1762727615671,0.67,164.68,164.67,8.06956378]
["bitfinex","SOLUSD",1762727616178,0.67,164.68,164.67,1.99681927]
["bitfinex","SOLUSD",1762727616390,0.67,164.68,164.66,1.99681927]
["bitfinex","SOLUSD",1762727616885,0.67,164.68,164.65,2.19681927]
["bitfinex","SOLUSD",1762727616886,7.02,164.67,164.65,2.19681927]
["bitfinex","SOLUSD",1762727617247,7.69,164.67,164.65,2.19681927]
["bitfinex","SOLUSD",1762727619160,0.67,164.66,164.65,2.19681927]
["bitfinex","SOLUSD",1762727619375,0.67,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727620963,10.45882769,164.66,164.65,0.2]
["bitfinex","SOLUSD",1762727626066,11.78564696,164.65,164.64,0.2]
["bitfinex","SOLUSD",1762727626375,18.56913617,164.65,164.64,0.2]
["bitfinex","SOLUSD",1762727626766,16.5723169,164.65,164.64,0.2]
["bitfinex","SOLUSD",1762727626964,18.56913617,164.65,164.64,0.2]
["bitfinex","SOLUSD",1762727629695,23.6323169,164.65,164.64,0.2]
["bitfinex","SOLUSD",1762727632782,17.55882769,164.65,164.64,0.2]
["bitfinex","SOLUSD",1762727632986,23.6323169,164.65,164.64,0.2]
["bitfinex","SOLUSD",1762727635886,17.55882769,164.65,164.64,0.2]
["bitfinex","SOLUSD",1762727636267,16.84882769,164.65,164.64,0.2]
["bitfinex","SOLUSD",1762727638775,23.5923169,164.65,164.64,0.2]
["bitfinex","SOLUSD",1762727639495,25.58913617,164.65,164.6,0.2]
["bitfinex","SOLUSD",1762727639668,9.78882769,164.61,164.6,0.2]
["bitfinex","SOLUSD",1762727639872,18.82564696,164.61,164.6,0.2]
["bitfinex","SOLUSD",1762727640088,19.49564696,164.61,164.6,0.2]
["bitfinex","SOLUSD",1762727640794,25.57061202,164.61,164.6,0.2]
["bitfinex","SOLUSD",1762727641273,26.32998265,164.61,164.6,0.2]
["bitfinex","SOLUSD",1762727642078,19.49564696,164.61,164.6,0.2]
["bitfinex","SOLUSD",1762727642294,25.57061202,164.61,164.6,0.2]
["bitfinex","SOLUSD",1762727649780,25.57061202,164.61,164.55,2.78067827]
["bitfinex","SOLUSD",1762727649981,25.57061202,164.61,164.55,2.98067827]
["bitfinex","SOLUSD",1762727650313,40.75802469,164.61,164.55,2.98067827]
["bitfinex","SOLUSD",1762727650480,1.99681927,164.6,164.55,0.983859]
["bitfinex","SOLUSD",1762727650680,9.78882769,164.58,164.55,0.983859]
["bitfinex","SOLUSD",1762727650880,7.06,164.57,164.55,2.67681927]
["bitfinex","SOLUSD",1762727651592,7.06,164.57,164.55,1.99681927]
["bitfinex","SOLUSD",1762727651901,7.06,164.57,164.55,8.07390703]
["bitfinex","SOLUSD",1762727653710,7.06,164.57,164.54,0.30387747]
["bitfinex","SOLUSD",1762727654008,7.06,164.57,164.54,2.67681927]
["bitfinex","SOLUSD",1762727655501,7.06,164.57,164.54,8.75426484]
["bitfinex","SOLUSD",1762727658321,7.06,164.57,164.55,1.99681927]
["bitfinex","SOLUSD",1762727660208,7.06,164.57,164.56,2.68681927]
["bitfinex","SOLUSD",1762727660404,7.04,164.59,164.56,2.68681927]
["bitfinex","SOLUSD",1762727660608,7.04,164.59,164.57,1.99681927]
["bitfinex","SOLUSD",1762727661701,7.04,164.59,164.57,2.68681927]
["bitfinex","SOLUSD",1762727662290,7.04,164.59,164.57,1.99681927]
["bitfinex","SOLUSD",1762727665313,7.04,164.59,164.57,2.68681927]
["bitfinex","SOLUSD",1762727668315,7.04,164.59,164.57,1.99681927]
["bitfinex","SOLUSD",1762727668522,7.04,164.61,164.58,2.68681927]
["bitfinex","SOLUSD",1762727668723,7.04,164.61,164.6,1.99681927]
["bitfinex","SOLUSD",1762727669223,7.04,164.61,164.6,2.68681927]
["bitfinex","SOLUSD",1762727669518,7.04,164.63,164.6,2.68681927]
["bitfinex","SOLUSD",1762727669735,7.04,164.63,164.61,1.99681927]
["bitfinex","SOLUSD",1762727670126,7.04,164.63,164.62,1.99681927]
["bitfinex","SOLUSD",1762727670340,7.04,164.63,164.61,1.99681927]
["bitfinex","SOLUSD",1762727670936,7.04,164.63,164.61,1.27994533]
["bitfinex","SOLUSD",1762727671705,7.04,164.63,164.61,1.96994533]
["bitfinex","SOLUSD",1762727672323,7.04,164.63,164.62,1.27994533]
["bitfinex","SOLUSD",1762727674428,7.04,164.63,164.61,8.04471769]
["bitfinex","SOLUSD",1762727675135,7.04,164.63,164.62,1.27994533]
["bitfinex","SOLUSD",1762727675325,7.04,164.63,164.62,1.96994533]
["bitfinex","SOLUSD",1762727677534,7.04,164.63,164.6,6.0752025]
["bitfinex","SOLUSD",1762727677735,7.04,164.63,164.61,1.27994533]
["bitfinex","SOLUSD",1762727677939,7.04,164.63,164.61,1.96994533]
["bitfinex","SOLUSD",1762727678143,7.04,164.63,164.62,0.69]
["bitfinex","SOLUSD",1762727680743,16.55233773,164.65,164.62,0.69]
["bitfinex","SOLUSD",1762727680923,7.02,164.64,164.62,0.69]
["bitfinex","SOLUSD",1762727682444,7.02,164.64,164.61,1.96994533]
["bitfinex","SOLUSD",1762727683040,7.71,164.64,164.61,1.96994533]
["bitfinex","SOLUSD",1762727683846,7.71,164.64,164.61,8.04488963]
["bitfinex","SOLUSD",1762727685453,7.71,164.64,164.62,1.27994533]
["bitfinex","SOLUSD",1762727685753,7.02,164.64,164.62,1.93994533]
["bitfinex","SOLUSD",1762727685954,7.02,164.64,164.62,8.01448513]
["bitfinex","SOLUSD",1762727686531,7.02,164.64,164.62,6.7345398]
["bitfinex","SOLUSD",1762727686742,7.02,164.64,164.62,8.01448513]
["bitfinex","SOLUSD",1762727687955,7.02,164.64,164.62,1.93994533]
["bitfinex","SOLUSD",1762727691171,7.02,164.64,164.62,8.01446066]
["bitfinex","SOLUSD",1762727691479,7.7,164.64,164.62,8.01446066]
["bitfinex","SOLUSD",1762727691898,7.7,164.64,164.59,15.18857864]
["bitfinex","SOLUSD",1762727691899,0.68,164.63,164.6,0.69]
["bitfinex","SOLUSD",1762727692076,0.68,164.63,164.61,1.27994533]
["bitfinex","SOLUSD",1762727692396,0.68,164.63,164.61,7.35488892]
["bitfinex","SOLUSD",1762727692597,7.02,164.64,164.62,0.69]
["bitfinex","SOLUSD",1762727693096,16.80882769,164.64,164.62,1.96994533]
["bitfinex","SOLUSD",1762727693866,16.80882769,164.64,164.63,1.27994533]
["bitfinex","SOLUSD",1762727694309,17.48882769,164.64,164.63,1.27994533]
["bitfinex","SOLUSD",1762727695176,17.48882769,164.64,164.62,0.69]
["bitfinex","SOLUSD",1762727695177,17.48882769,164.64,164.6,6.76521086]
["bitfinex","SOLUSD",1762727695378,0.68,164.63,164.61,1.27994533]
["bitfinex","SOLUSD",1762727695887,17.48882769,164.64,164.61,1.96994533]
["bitfinex","SOLUSD",1762727696195,17.48882769,164.64,164.61,0.69]
["bitfinex","SOLUSD",1762727696398,17.48882769,164.64,164.61,1.96994533]
["bitfinex","SOLUSD",1762727699393,17.48882769,164.64,164.61,8.04490618]
["bitfinex","SOLUSD",1762727701094,17.48882769,164.64,164.61,6.76496085]
["bitfinex","SOLUSD",1762727701394,17.48882769,164.64,164.61,8.04490618]
["bitfinex","SOLUSD",1762727702485,17.48882769,164.64,164.62,1.27994533]
["bitfinex","SOLUSD",1762727702790,17.48882769,164.64,164.61,6.76496085]
["bitfinex","SOLUSD",1762727702791,17.48882769,164.64,164.61,8.04490618]
["bitfinex","SOLUSD",1762727705396,16.54305474,164.63,164.59,7.35540289]
["bitfinex","SOLUSD",1762727705603,16.54305474,164.63,164.58,8.04595185]
["bitfinex","SOLUSD",1762727705783,7.7,164.62,164.59,0.69]
["bitfinex","SOLUSD",1762727706497,0.68,164.61,164.58,8.04595185]
["bitfinex","SOLUSD",1762727707889,7.02,164.6,164.57,7.35624548]
["bitfinex","SOLUSD",1762727708201,7.02,164.6,164.57,8.04624548]
["bitfinex","SOLUSD",1762727708397,7.7,164.6,164.57,8.04624548]
["bitfinex","SOLUSD",1762727712007,10.46882769,164.59,164.55,13.73478162]
["bitfinex","SOLUSD",1762727712303,9.78882769,164.57,164.55,0.69]
["bitfinex","SOLUSD",1762727712697,9.78882769,164.57,164.55,6.76713432]
["bitfinex","SOLUSD",1762727713302,9.78882769,164.57,164.55,8.04707965]
["bitfinex","SOLUSD",1762727713883,9.78882769,164.57,164.55,6.76713432]
["bitfinex","SOLUSD",1762727714084,9.78882769,164.57,164.55,8.04707965]
["bitfinex","SOLUSD",1762727715322,7.7,164.56,164.52,13.83483703]
["bitfinex","SOLUSD",1762727715507,9.78882769,164.55,164.52,0.1]
["bitfinex","SOLUSD",1762727715819,7.02,164.54,164.52,0.1]
["bitfinex","SOLUSD",1762727716033,7.7,164.54,164.52,0.1]
["bitfinex","SOLUSD",1762727716223,0.68,164.53,164.52,0.1]
["bitfinex","SOLUSD",1762727716611,13.09900155,164.54,164.52,0.1]
["bitfinex","SOLUSD",1762727716797,0.68,164.53,164.52,0.1]
["bitfinex","SOLUSD",1762727720439,10.46882769,164.53,164.52,0.1]
["bitfinex","SOLUSD",1762727720618,16.54674661,164.53,164.52,0.1]
["bitfinex","SOLUSD",1762727720813,34.79769718,164.53,164.52,0.1]
["bitfinex","SOLUSD",1762727726625,28.71977826,164.53,164.52,0.1]
["bitfinex","SOLUSD",1762727726832,29.99972359,164.53,164.52,0.1]
["bitfinex","SOLUSD",1762727727447,36.07764251,164.53,164.52,0.1]
["bitfinex","SOLUSD",1762727728338,34.79769718,164.53,164.52,0.1]
["bitfinex","SOLUSD",1762727728737,36.07764251,164.53,164.52,0.1]
["bitfinex","SOLUSD",1762727731759,36.83738237,164.53,164.52,0.1]
["bitfinex","SOLUSD",1762727732855,37.56203665,164.53,164.52,0.1]
["bitfinex","SOLUSD",1762727733347,37.56203665,164.53,164.4,0.68]
["bitfinex","SOLUSD",1762727733348,30.38082769,164.49,164.4,0.68]
["bitfinex","SOLUSD",1762727733561,30.38082769,164.49,164.38,0.1]
["bitfinex","SOLUSD",1762727733562,9.78882769,164.42,164.38,0.78]
["bitfinex","SOLUSD",1762727733751,7.02,164.41,164.39,0.68]
["bitfinex","SOLUSD",1762727734046,7.02,164.41,164.38,0.1]
["bitfinex","SOLUSD",1762727734047,11.7934273,164.4,164.38,0.1]
["bitfinex","SOLUSD",1762727734255,9.78882769,164.38,164.34,0.08424729]
["bitfinex","SOLUSD",1762727734557,7.04,164.37,164.33,8.08980346]
["bitfinex","SOLUSD",1762727734855,9.47568275,164.37,164.33,6.08520385]
["bitfinex","SOLUSD",1762727735062,7.04,164.37,164.33,8.08980346]
["bitfinex","SOLUSD",1762727735242,18.8334273,164.37,164.34,2.00459961]
["bitfinex","SOLUSD",1762727735562,7.04,164.37,164.34,8.08950554]
["bitfinex","SOLUSD",1762727735857,13.42946965,164.39,164.36,2.00459961]
["bitfinex","SOLUSD",1762727736157,7.04,164.39,164.35,0.30422878]
["bitfinex","SOLUSD",1762727736346,15.87373362,164.38,164.35,0.65]
["bitfinex","SOLUSD",1762727737864,15.87373362,164.38,164.34,6.38908103]
["bitfinex","SOLUSD",1762727738062,15.87373362,164.38,164.35,0.65]
["bitfinex","SOLUSD",1762727738573,15.87373362,164.38,164.34,8.04368064]
["bitfinex","SOLUSD",1762727738861,15.87373362,164.38,164.34,7.73943335]
["bitfinex","SOLUSD",1762727739357,7.72,164.39,164.35,2.00459961]
["bitfinex","SOLUSD",1762727739358,7.04,164.39,164.35,2.00459961]
["bitfinex","SOLUSD",1762727739857,7.04,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1762727740039,22.91373362,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1762727740239,7.04,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1762727740640,6.08383524,164.4,164.37,8.08843485]
["bitfinex","SOLUSD",1762727740835,9.78882769,164.4,164.37,8.08843485]
["bitfinex","SOLUSD",1762727741247,18.20882769,164.41,164.37,8.08843485]
["bitfinex","SOLUSD",1762727741449,7.74,164.41,164.38,2.00459961]
["bitfinex","SOLUSD",1762727742630,7.74,164.41,164.39,6.08309507]
["bitfinex","SOLUSD",1762727744259,9.78882769,164.41,164.39,8.08769468]
["bitfinex","SOLUSD",1762727745355,9.78882769,164.42,164.4,2.00459961]
["bitfinex","SOLUSD",1762727745556,7.06,164.43,164.41,2.00459961]
["bitfinex","SOLUSD",1762727745764,9.78882769,164.42,164.41,2.00459961]
["bitfinex","SOLUSD",1762727746365,9.78882769,164.43,164.41,2.00459961]
["bitfinex","SOLUSD",1762727747467,9.78882769,164.43,164.41,8.08694289]
["bitfinex","SOLUSD",1762727747967,10.44882769,164.43,164.41,8.08694289]
["bitfinex","SOLUSD",1762727748641,10.44882769,164.43,164.41,6.08234328]
["bitfinex","SOLUSD",1762727749449,9.78882769,164.43,164.41,6.08234328]
["bitfinex","SOLUSD",1762727749840,10.44882769,164.43,164.41,6.08234328]
["bitfinex","SOLUSD",1762727750043,9.78882769,164.43,164.41,6.08234328]
["bitfinex","SOLUSD",1762727752770,10.44882769,164.43,164.41,6.08234328]
["bitfinex","SOLUSD",1762727753080,6.08234328,164.44,164.41,6.08234328]
["bitfinex","SOLUSD",1762727753254,7.06,164.45,164.42,2.00459961]
["bitfinex","SOLUSD",1762727753647,7.72,164.45,164.42,2.00459961]
["bitfinex","SOLUSD",1762727754264,7.72,164.45,164.42,8.08636494]
["bitfinex","SOLUSD",1762727755053,0.66,164.45,164.42,8.08636494]
["bitfinex","SOLUSD",1762727756270,0.66,164.45,164.42,6.08176533]
["bitfinex","SOLUSD",1762727756452,0.66,164.45,164.42,8.08636494]
["bitfinex","SOLUSD",1762727756652,0.66,164.45,164.43,2.00459961]
["bitfinex","SOLUSD",1762727757274,6.08176533,164.46,164.43,2.00459961]
["bitfinex","SOLUSD",1762727757574,0.66,164.46,164.44,2.00459961]
["bitfinex","SOLUSD",1762727757768,15.50941107,164.47,164.44,2.00459961]
["bitfinex","SOLUSD",1762727757967,10.44882769,164.48,164.44,2.00459961]
["bitfinex","SOLUSD",1762727758164,13.11942945,164.49,164.43,13.42351021]
["bitfinex","SOLUSD",1762727758165,15.50941107,164.49,164.46,2.00459961]
["bitfinex","SOLUSD",1762727758356,10.44882769,164.48,164.45,13.42480908]
["bitfinex","SOLUSD",1762727758562,0.66,164.47,164.45,15.12536491]
["bitfinex","SOLUSD",1762727759573,9.78882769,164.46,164.44,7.04]
["bitfinex","SOLUSD",1762727759877,9.78882769,164.46,164.42,2.30860613]
["bitfinex","SOLUSD",1762727760083,0.66,164.45,164.42,2.00459961]
["bitfinex","SOLUSD",1762727760267,0.66,164.45,164.41,8.39075819]
["bitfinex","SOLUSD",1762727760777,0.66,164.45,164.41,8.08682292]
["bitfinex","SOLUSD",1762727761466,9.78882769,164.42,164.38,0.30417325]
["bitfinex","SOLUSD",1762727761670,9.78882769,164.42,164.37,8.39254197]
["bitfinex","SOLUSD",1762727761875,0.66,164.41,164.37,8.39254197]
["bitfinex","SOLUSD",1762727762178,9.05254197,164.41,164.37,8.39254197]
["bitfinex","SOLUSD",1762727762361,15.13494565,164.41,164.36,15.43297275]
["bitfinex","SOLUSD",1762727762561,10.09292694,164.42,164.38,2.00459961]
["bitfinex","SOLUSD",1762727762562,10.44882769,164.42,164.38,2.00459961]
["bitfinex","SOLUSD",1762727762776,10.44882769,164.42,164.38,2.30877286]
["bitfinex","SOLUSD",1762727762979,0.66,164.41,164.37,2.30879137]
["bitfinex","SOLUSD",1762727763181,0.66,164.41,164.38,2.00459961]
["bitfinex","SOLUSD",1762727763883,7.06,164.46,164.39,2.00459961]
["bitfinex","SOLUSD",1762727764177,0.66,164.44,164.41,2.00459961]
["bitfinex","SOLUSD",1762727764378,0.66,164.44,164.41,8.08658881]
["bitfinex","SOLUSD",1762727764586,0.66,164.44,164.42,2.00459961]
["bitfinex","SOLUSD",1762727765372,9.78882769,164.46,164.43,2.00459961]
["bitfinex","SOLUSD",1762727765594,9.78882769,164.46,164.44,2.00459961]
["bitfinex","SOLUSD",1762727765785,0.66,164.46,164.44,2.00459961]
["bitfinex","SOLUSD",1762727766102,9.78882769,164.47,164.44,2.00459961]
["bitfinex","SOLUSD",1762727766292,9.78882769,164.47,164.42,7.36409924]
["bitfinex","SOLUSD",1762727766293,10.44882769,164.47,164.43,0.30398802]
["bitfinex","SOLUSD",1762727766475,0.66,164.46,164.44,6.08124543]
["bitfinex","SOLUSD",1762727769289,0.66,164.46,164.43,6.08161527]
["bitfinex","SOLUSD",1762727770180,0.66,164.46,164.43,8.08621488]
["bitfinex","SOLUSD",1762727770381,1.99999999,164.45,164.43,2.00459961]
["bitfinex","SOLUSD",1762727772397,1.99999999,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1762727774791,1.99999999,164.45,164.43,6.08161527]
["bitfinex","SOLUSD",1762727774994,1.99999999,164.45,164.44,2.00459961]
["bitfinex","SOLUSD",1762727775201,0.66,164.46,164.44,2.00459961]
["bitfinex","SOLUSD",1762727775388,1.99999999,164.45,164.44,2.00459961]
["bitfinex","SOLUSD",1762727776781,0.66,164.46,164.45,6.08087564]
["bitfinex","SOLUSD",1762727777104,1.99999999,164.47,164.45,6.08087564]
["bitfinex","SOLUSD",1762727777289,2.67999999,164.47,164.45,6.08087564]
["bitfinex","SOLUSD",1762727777602,1.99999999,164.47,164.45,6.08087564]
["bitfinex","SOLUSD",1762727777901,0.68,164.46,164.45,6.08087564]
["bitfinex","SOLUSD",1762727778607,0.68,164.46,164.43,8.08599534]
["bitfinex","SOLUSD",1762727778608,2.67999999,164.46,164.43,8.08599534]
["bitfinex","SOLUSD",1762727778781,1.99999999,164.45,164.43,8.08599534]
["bitfinex","SOLUSD",1762727779588,2.67999999,164.46,164.43,8.08599534]
["bitfinex","SOLUSD",1762727779900,1.99999999,164.45,164.43,8.08599534]
["bitfinex","SOLUSD",1762727780313,0.68,164.44,164.4,6.23442795]
["bitfinex","SOLUSD",1762727780486,1.99999999,164.43,164.39,35.71964359]
["bitfinex","SOLUSD",1762727780986,0.68,164.43,164.4,2.00459961]
["bitfinex","SOLUSD",1762727781189,2.67999999,164.43,164.4,2.00459961]
["bitfinex","SOLUSD",1762727782604,1.99999999,164.41,164.39,6.08304398]
["bitfinex","SOLUSD",1762727782991,1.99999999,164.37,164.33,2.00459961]
["bitfinex","SOLUSD",1762727783398,1.99999999,164.36,164.33,2.00459961]
["bitfinex","SOLUSD",1762727784413,1.99999999,164.36,164.33,8.08955543]
["bitfinex","SOLUSD",1762727784914,2.67999999,164.36,164.33,8.08955543]
["bitfinex","SOLUSD",1762727786411,1.99999999,164.34,164.32,9.06459961]
["bitfinex","SOLUSD",1762727786595,1.99999999,164.34,164.32,15.15018264]
["bitfinex","SOLUSD",1762727787195,2.67999999,164.34,164.32,15.15018264]
["bitfinex","SOLUSD",1762727787910,1.99999999,164.34,164.32,15.15018264]
["bitfinex","SOLUSD",1762727788315,1.99999999,164.34,164.33,8.08991574]
["bitfinex","SOLUSD",1762727788316,2.67999999,164.34,164.33,8.08991574]
["bitfinex","SOLUSD",1762727788523,2.67999999,164.36,164.33,8.08991574]
["bitfinex","SOLUSD",1762727788895,2.67999999,164.36,164.34,2.00459961]
["bitfinex","SOLUSD",1762727789094,0.68,164.35,164.33,6.08531613]
["bitfinex","SOLUSD",1762727789312,0.68,164.35,164.33,8.08991574]
["bitfinex","SOLUSD",1762727789495,0.68,164.35,164.34,2.00459961]
["bitfinex","SOLUSD",1762727789819,0.68,164.35,164.33,6.08531613]
["bitfinex","SOLUSD",1762727790017,0.68,164.35,164.33,8.08991574]
["bitfinex","SOLUSD",1762727792231,0.68,164.35,164.33,6.08531613]
["bitfinex","SOLUSD",1762727792431,1.99999999,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1762727792803,2.67999999,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1762727793404,1.99999999,164.34,164.32,7.37026383]
["bitfinex","SOLUSD",1762727793603,0.68,164.33,164.3,6.08631235]
["bitfinex","SOLUSD",1762727794311,0.68,164.33,164.3,13.12631235]
["bitfinex","SOLUSD",1762727796107,0.68,164.33,164.3,14.41088972]
["bitfinex","SOLUSD",1762727796307,1.99999999,164.29,164.26,6.0875393]
["bitfinex","SOLUSD",1762727796526,1.99999999,164.31,164.28,1.28457737]
["bitfinex","SOLUSD",1762727796736,1.99999999,164.32,164.29,1.28457737]
["bitfinex","SOLUSD",1762727796940,2.67999999,164.32,164.29,1.28457737]
["bitfinex","SOLUSD",1762727797235,1.99999999,164.3,164.28,1.28457737]
["bitfinex","SOLUSD",1762727797414,1.99999999,164.3,164.28,8.32457737]
["bitfinex","SOLUSD",1762727797612,2.67999999,164.3,164.28,8.32457737]
["bitfinex","SOLUSD",1762727797911,2.67999999,164.3,164.29,1.28457737]
["bitfinex","SOLUSD",1762727798829,2.67999999,164.3,164.29,7.3713751]
["bitfinex","SOLUSD",1762727799330,1.99999999,164.3,164.29,7.3713751]
["bitfinex","SOLUSD",1762727800031,2.67999999,164.3,164.29,7.3713751]
["bitfinex","SOLUSD",1762727801132,2.67999999,164.3,164.29,1.28457737]
["bitfinex","SOLUSD",1762727801640,2.67999999,164.3,164.29,7.3713751]
["bitfinex","SOLUSD",1762727801929,2.67999999,164.3,164.29,1.28457737]
["bitfinex","SOLUSD",1762727802544,2.30428431,164.32,164.29,7.3713751]
["bitfinex","SOLUSD",1762727802746,1.99999999,164.31,164.3,1.28457737]
["bitfinex","SOLUSD",1762727803053,2.67999999,164.31,164.3,1.28457737]
["bitfinex","SOLUSD",1762727806838,2.67999999,164.31,164.29,1.28457737]
["bitfinex","SOLUSD",1762727807150,0.7,164.3,164.29,1.28457737]
["bitfinex","SOLUSD",1762727807324,2.69999999,164.3,164.29,1.28457737]
["bitfinex","SOLUSD",1762727808250,2.69999999,164.3,164.29,7.3713751]
["bitfinex","SOLUSD",1762727808661,2.69999999,164.3,164.29,1.28457737]
["bitfinex","SOLUSD",1762727810830,0.7,164.3,164.29,1.28457737]
["bitfinex","SOLUSD",1762727811042,2.69999999,164.3,164.29,1.28457737]
["bitfinex","SOLUSD",1762727812066,0.7,164.3,164.29,1.28457737]
["bitfinex","SOLUSD",1762727812264,2.69999999,164.3,164.29,1.28457737]
["bitfinex","SOLUSD",1762727812560,0.7,164.3,164.28,6.08688995]
["bitfinex","SOLUSD",1762727812763,2.69999999,164.3,164.29,1.28457737]
["bitfinex","SOLUSD",1762727813265,12.48882768,164.3,164.28,1.28457737]
["bitfinex","SOLUSD",1762727813449,0.7,164.29,164.27,1.28457737]
["bitfinex","SOLUSD",1762727813666,2.69999999,164.29,164.27,1.28457737]
["bitfinex","SOLUSD",1762727814648,2.69999999,164.29,164.26,7.37248678]
["bitfinex","SOLUSD",1762727814847,2.69999999,164.28,164.26,1.28457737]
["bitfinex","SOLUSD",1762727815059,9.78882769,164.29,164.26,1.28457737]
["bitfinex","SOLUSD",1762727815260,12.48882768,164.29,164.26,1.28457737]
["bitfinex","SOLUSD",1762727816053,12.48882768,164.29,164.27,1.28457737]
["bitfinex","SOLUSD",1762727816465,12.48882768,164.29,164.27,7.37209509]
["bitfinex","SOLUSD",1762727816663,10.48882769,164.29,164.27,7.37209509]
["bitfinex","SOLUSD",1762727817039,12.48882768,164.29,164.27,7.37209509]
["bitfinex","SOLUSD",1762727817646,12.48882768,164.29,164.27,6.08751772]
["bitfinex","SOLUSD",1762727818473,10.48882769,164.28,164.27,6.08751772]
["bitfinex","SOLUSD",1762727818666,10.48882769,164.28,164.27,7.37209509]
["bitfinex","SOLUSD",1762727819267,2.69999999,164.28,164.24,8.11988039]
["bitfinex","SOLUSD",1762727819466,2.69999999,164.27,164.25,1.28457737]
["bitfinex","SOLUSD",1762727819855,2.69999999,164.27,164.24,2.36445776]
["bitfinex","SOLUSD",1762727820159,0.7,164.26,164.24,1.07988039]
["bitfinex","SOLUSD",1762727820365,2.69999999,164.26,164.24,2.36445776]
["bitfinex","SOLUSD",1762727820565,2.69999999,164.26,164.24,1.07988039]
["bitfinex","SOLUSD",1762727820875,0.7,164.25,164.24,1.07988039]
["bitfinex","SOLUSD",1762727821669,0.7,164.25,164.24,2.36445776]
["bitfinex","SOLUSD",1762727821870,9.03999999,164.26,164.24,2.36445776]
["bitfinex","SOLUSD",1762727822052,9.03999999,164.26,164.24,8.4531034]
["bitfinex","SOLUSD",1762727822254,9.03999999,164.26,164.25,1.28457737]
["bitfinex","SOLUSD",1762727822255,11.78882768,164.26,164.25,1.28457737]
["bitfinex","SOLUSD",1762727822581,12.48882768,164.26,164.24,2.36445776]
["bitfinex","SOLUSD",1762727822770,1.99999999,164.26,164.25,1.28457737]
["bitfinex","SOLUSD",1762727823556,2.69999999,164.26,164.25,1.28457737]
["bitfinex","SOLUSD",1762727824383,2.69999999,164.26,164.25,7.37285743]
["bitfinex","SOLUSD",1762727825456,2.69999999,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1762727825652,2.69999999,164.28,164.25,7.37285743]
["bitfinex","SOLUSD",1762727825887,0.7,164.27,164.25,6.08828006]
["bitfinex","SOLUSD",1762727826182,0.7,164.27,164.26,1.28457737]
["bitfinex","SOLUSD",1762727826767,2.69999999,164.27,164.25,7.37285743]
["bitfinex","SOLUSD",1762727827280,0.7,164.26,164.25,7.37285743]
["bitfinex","SOLUSD",1762727827578,2.69999999,164.27,164.25,7.37285743]
["bitfinex","SOLUSD",1762727827780,0.7,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1762727828176,0.7,164.26,164.24,8.45302033]
["bitfinex","SOLUSD",1762727829454,0.7,164.26,164.24,1.07988039]
["bitfinex","SOLUSD",1762727829455,9.78882769,164.25,164.24,1.07988039]
["bitfinex","SOLUSD",1762727829959,10.48882769,164.25,164.24,1.07988039]
["bitfinex","SOLUSD",1762727833990,10.48882769,164.25,164.24,8.45310851]
["bitfinex","SOLUSD",1762727834291,12.48882768,164.25,164.24,2.36445776]
["bitfinex","SOLUSD",1762727835485,12.48882768,164.25,164.24,1.07988039]
["bitfinex","SOLUSD",1762727837984,10.48882769,164.25,164.24,1.07988039]
["bitfinex","SOLUSD",1762727838193,12.48882768,164.25,164.24,1.07988039]
["bitfinex","SOLUSD",1762727840274,19.81143582,164.25,164.24,0.35988039]
["bitfinex","SOLUSD",1762727840478,19.81143582,164.25,164.2,20.0]
["bitfinex","SOLUSD",1762727840479,1.99999999,164.22,164.2,20.0]
["bitfinex","SOLUSD",1762727840672,7.04,164.21,164.2,21.23432808]
["bitfinex","SOLUSD",1762727841091,16.82882769,164.21,164.2,20.0]
["bitfinex","SOLUSD",1762727841292,19.48882768,164.21,164.2,20.0]
["bitfinex","SOLUSD",1762727842495,16.82882769,164.21,164.2,21.23432808]
["bitfinex","SOLUSD",1762727842694,18.82882768,164.21,164.2,21.23432808]
["bitfinex","SOLUSD",1762727843399,19.48882768,164.21,164.2,20.0]
["bitfinex","SOLUSD",1762727844401,16.82882769,164.21,164.2,20.0]
["bitfinex","SOLUSD",1762727844581,18.82882768,164.21,164.2,20.0]
["bitfinex","SOLUSD",1762727844781,16.82882769,164.21,164.2,20.0]
["bitfinex","SOLUSD",1762727844997,2.30445106,164.23,164.2,26.81013398]
["bitfinex","SOLUSD",1762727844998,1.99999999,164.23,164.2,26.81013398]
["bitfinex","SOLUSD",1762727845199,7.7,164.23,164.2,26.81013398]
["bitfinex","SOLUSD",1762727845384,7.04,164.23,164.21,1.95432808]
["bitfinex","SOLUSD",1762727845591,1.99999999,164.24,164.21,0.72]
["bitfinex","SOLUSD",1762727845788,1.99999999,164.24,164.23,1.23432808]
["bitfinex","SOLUSD",1762727845789,11.78882768,164.24,164.23,1.23432808]
["bitfinex","SOLUSD",1762727845996,11.78882768,164.24,164.22,0.72]
["bitfinex","SOLUSD",1762727846181,9.78882769,164.24,164.23,7.32334957]
["bitfinex","SOLUSD",1762727846382,11.78882768,164.24,164.23,7.32334957]
["bitfinex","SOLUSD",1762727846604,9.78882769,164.24,164.23,7.32334957]
["bitfinex","SOLUSD",1762727847104,9.78882769,164.26,164.23,6.80902149]
["bitfinex","SOLUSD",1762727847302,1.99999999,164.25,164.23,6.80902149]
["bitfinex","SOLUSD",1762727847695,9.78882769,164.26,164.23,21.31157522]
["bitfinex","SOLUSD",1762727848010,11.78882768,164.26,164.24,0.72]
["bitfinex","SOLUSD",1762727848419,9.78882769,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1762727848734,9.78882769,164.26,164.25,7.32260814]
["bitfinex","SOLUSD",1762727848889,9.78882769,164.26,164.25,8.04260814]
["bitfinex","SOLUSD",1762727849088,9.78882769,164.26,164.25,6.80828006]
["bitfinex","SOLUSD",1762727849286,7.06,164.27,164.25,8.04260814]
["bitfinex","SOLUSD",1762727849491,9.05999999,164.27,164.26,1.23432808]
["bitfinex","SOLUSD",1762727850101,11.78882768,164.26,164.22,0.72]
["bitfinex","SOLUSD",1762727850419,12.44882768,164.26,164.23,7.32315614]
["bitfinex","SOLUSD",1762727850707,11.78882768,164.26,164.23,7.32315614]
["bitfinex","SOLUSD",1762727850882,0.66,164.25,164.23,7.32315614]
["bitfinex","SOLUSD",1762727851082,11.78882768,164.26,164.23,7.32315614]
["bitfinex","SOLUSD",1762727851298,12.44882768,164.26,164.23,1.23432808]
["bitfinex","SOLUSD",1762727851503,0.66,164.25,164.22,8.04362344]
["bitfinex","SOLUSD",1762727851713,11.78882768,164.26,164.22,8.04362344]
["bitfinex","SOLUSD",1762727851714,12.44882768,164.26,164.22,8.04362344]
["bitfinex","SOLUSD",1762727852308,0.66,164.25,164.22,7.32362344]
["bitfinex","SOLUSD",1762727852606,0.66,164.25,164.21,6.08972866]
["bitfinex","SOLUSD",1762727852607,16.84882769,164.24,164.21,6.08972866]
["bitfinex","SOLUSD",1762727852805,1.99999999,164.23,164.21,6.08972866]
["bitfinex","SOLUSD",1762727853103,2.65999999,164.23,164.2,20.0]
["bitfinex","SOLUSD",1762727853307,10.44882769,164.22,164.2,27.32440305]
["bitfinex","SOLUSD",1762727854709,10.44882769,164.22,164.2,26.09007497]
["bitfinex","SOLUSD",1762727854904,12.44882768,164.22,164.2,28.01948423]
["bitfinex","SOLUSD",1762727855104,12.44882768,164.22,164.2,26.09007497]
["bitfinex","SOLUSD",1762727855291,12.44882768,164.22,164.2,28.01948423]
["bitfinex","SOLUSD",1762727855488,7.06,164.21,164.2,28.01948423]
["bitfinex","SOLUSD",1762727855806,9.78882769,164.23,164.2,43.24481918]
["bitfinex","SOLUSD",1762727855985,9.78882769,164.23,164.22,1.92940926]
["bitfinex","SOLUSD",1762727856396,10.44882769,164.23,164.2,21.92940926]
["bitfinex","SOLUSD",1762727856696,12.44882768,164.22,164.21,1.92940926]
["bitfinex","SOLUSD",1762727857406,11.78882768,164.22,164.21,1.92940926]
["bitfinex","SOLUSD",1762727857592,9.78882769,164.22,164.21,8.01917236]
["bitfinex","SOLUSD",1762727857791,9.78882769,164.22,164.21,6.8097631]
["bitfinex","SOLUSD",1762727857992,9.78882769,164.22,164.21,8.01917236]
["bitfinex","SOLUSD",1762727859016,7.06,164.24,164.21,8.73917236]
["bitfinex","SOLUSD",1762727859219,7.06,164.24,164.23,1.92940926]
["bitfinex","SOLUSD",1762727859586,7.06,164.24,164.23,2.64940926]
["bitfinex","SOLUSD",1762727860090,10.44882769,164.27,164.23,2.64940926]
["bitfinex","SOLUSD",1762727860300,10.44882769,164.27,164.26,1.92940926]
["bitfinex","SOLUSD",1762727860502,9.78882769,164.27,164.26,1.92940926]
["bitfinex","SOLUSD",1762727860709,16.84882769,164.27,164.26,1.92940926]
["bitfinex","SOLUSD",1762727860913,16.84882769,164.27,164.26,8.01731867]
["bitfinex","SOLUSD",1762727861111,16.84882769,164.27,164.26,8.73731867]
["bitfinex","SOLUSD",1762727861612,2.65999999,164.3,164.26,23.95709219]
["bitfinex","SOLUSD",1762727861800,16.84882769,164.29,164.28,1.92940926]
["bitfinex","SOLUSD",1762727862184,17.50882769,164.29,164.25,20.592]
["bitfinex","SOLUSD",1762727862389,2.65999999,164.28,164.26,1.92940926]
["bitfinex","SOLUSD",1762727862701,2.65999999,164.28,164.25,20.592]
["bitfinex","SOLUSD",1762727862902,2.65999999,164.28,164.26,1.92940926]
["bitfinex","SOLUSD",1762727863104,2.65999999,164.28,164.26,8.01717963]
["bitfinex","SOLUSD",1762727863412,0.66,164.28,164.26,8.01717963]
["bitfinex","SOLUSD",1762727863608,2.65999999,164.28,164.26,8.01717963]
["bitfinex","SOLUSD",1762727864097,1.99999999,164.28,164.26,8.01717963]
["bitfinex","SOLUSD",1762727864297,18.84882768,164.29,164.26,8.01717963]
["bitfinex","SOLUSD",1762727864502,19.56882768,164.29,164.26,8.01717963]
["bitfinex","SOLUSD",1762727864712,2.71999999,164.28,164.26,6.08777037]
["bitfinex","SOLUSD",1762727865028,1.99999999,164.28,164.26,8.01717963]
["bitfinex","SOLUSD",1762727865518,0.72,164.27,164.23,20.592]
["bitfinex","SOLUSD",1762727865815,1.99999999,164.25,164.24,1.92940926]
["bitfinex","SOLUSD",1762727866116,1.99999999,164.28,164.25,21.242]
["bitfinex","SOLUSD",1762727866416,2.71999999,164.32,164.27,1.92940926]
["bitfinex","SOLUSD",1762727866717,16.86882769,164.31,164.26,0.65]
["bitfinex","SOLUSD",1762727866909,9.78882769,164.31,164.26,0.65]
["bitfinex","SOLUSD",1762727867107,16.86882769,164.31,164.27,21.30638582]
["bitfinex","SOLUSD",1762727867618,16.86882769,164.31,164.28,0.71]
["bitfinex","SOLUSD",1762727867921,7.08,164.31,164.3,1.92940926]
["bitfinex","SOLUSD",1762727868111,9.07999999,164.31,164.3,1.92940926]
["bitfinex","SOLUSD",1762727868290,7.08,164.31,164.3,1.92940926]
["bitfinex","SOLUSD",1762727868498,7.08,164.31,164.3,2.63940926]
["bitfinex","SOLUSD",1762727869298,9.78882769,164.33,164.3,8.72583652]
["bitfinex","SOLUSD",1762727869503,16.86882769,164.33,164.32,1.92940926]
["bitfinex","SOLUSD",1762727869696,16.86882769,164.33,164.31,0.71]
["bitfinex","SOLUSD",1762727869913,16.86882769,164.33,164.32,1.92940926]
["bitfinex","SOLUSD",1762727870319,19.58882768,164.33,164.32,1.92940926]
["bitfinex","SOLUSD",1762727870622,1.99999999,164.31,164.26,0.71]
["bitfinex","SOLUSD",1762727870918,1.99999999,164.3,164.29,1.92940926]
["bitfinex","SOLUSD",1762727871097,1.99999999,164.3,164.29,8.01620699]
["bitfinex","SOLUSD",1762727872105,9.07999999,164.3,164.29,8.01620699]
["bitfinex","SOLUSD",1762727876111,1.99999999,164.3,164.29,8.01620699]
["bitfinex","SOLUSD",1762727877228,7.08,164.31,164.29,8.72620699]
["bitfinex","SOLUSD",1762727877545,18.86882768,164.31,164.3,1.92940926]
["bitfinex","SOLUSD",1762727877729,16.86882769,164.31,164.3,1.92940926]
["bitfinex","SOLUSD",1762727878226,17.58882769,164.31,164.3,1.92940926]
["bitfinex","SOLUSD",1762727878702,17.58882769,164.31,164.3,8.01583652]
["bitfinex","SOLUSD",1762727879011,19.58882768,164.31,164.3,8.01583652]
["bitfinex","SOLUSD",1762727879521,18.86882768,164.31,164.3,8.01583652]
["bitfinex","SOLUSD",1762727879721,18.86882768,164.31,164.3,6.08642726]
["bitfinex","SOLUSD",1762727880036,18.86882768,164.31,164.3,8.01583652]
["bitfinex","SOLUSD",1762727880730,1.99999999,164.33,164.3,8.72583652]
["bitfinex","SOLUSD",1762727880905,7.06,164.34,164.32,1.92940926]
["bitfinex","SOLUSD",1762727881105,7.06,164.34,164.33,1.92940926]
["bitfinex","SOLUSD",1762727881304,7.06,164.34,164.33,2.63940926]
["bitfinex","SOLUSD",1762727881707,1.99999999,164.37,164.33,1.92940926]
["bitfinex","SOLUSD",1762727881912,12.50882768,164.37,164.36,1.92940926]
["bitfinex","SOLUSD",1762727882229,19.56882768,164.37,164.36,1.92940926]
["bitfinex","SOLUSD",1762727883207,16.84882769,164.37,164.36,1.92940926]
["bitfinex","SOLUSD",1762727883410,1.99999999,164.35,164.34,0.71]
["bitfinex","SOLUSD",1762727883727,1.99999999,164.35,164.34,2.63940926]
["bitfinex","SOLUSD",1762727884333,1.99999999,164.35,164.34,1.92940926]
["bitfinex","SOLUSD",1762727884530,1.99999999,164.35,164.34,2.63940926]
["bitfinex","SOLUSD",1762727884742,7.06,164.37,164.34,2.63940926]
["bitfinex","SOLUSD",1762727884915,7.06,164.37,164.35,6.0845756]
["bitfinex","SOLUSD",1762727885110,7.06,164.37,164.35,8.01398486]
["bitfinex","SOLUSD",1762727885311,0.72,164.38,164.35,8.72398486]
["bitfinex","SOLUSD",1762727885512,7.06,164.37,164.35,8.72398486]
["bitfinex","SOLUSD",1762727885712,7.06,164.37,164.36,1.92940926]
["bitfinex","SOLUSD",1762727885921,7.06,164.37,164.36,2.63940926]
["bitfinex","SOLUSD",1762727886124,1.99999999,164.39,164.36,2.63940926]
["bitfinex","SOLUSD",1762727886338,1.99999999,164.39,164.38,1.92940926]
["bitfinex","SOLUSD",1762727886936,9.05999999,164.4,164.39,6.08309507]
["bitfinex","SOLUSD",1762727887928,1.99999999,164.39,164.37,0.71]
["bitfinex","SOLUSD",1762727888130,1.99999999,164.37,164.34,1.92940926]
["bitfinex","SOLUSD",1762727888430,7.06,164.36,164.34,8.0143551]
["bitfinex","SOLUSD",1762727889322,7.06,164.36,164.34,6.08494584]
["bitfinex","SOLUSD",1762727890133,9.05999999,164.36,164.34,6.08494584]
["bitfinex","SOLUSD",1762727891815,9.77999999,164.36,164.34,6.08494584]
["bitfinex","SOLUSD",1762727892353,9.05999999,164.36,164.34,6.08494584]
["bitfinex","SOLUSD",1762727893529,9.77999999,164.36,164.34,6.08494584]
["bitfinex","SOLUSD",1762727894631,0.68,164.35,164.33,26.67720069]
["bitfinex","SOLUSD",1762727895018,0.68,164.35,164.33,28.60660995]
["bitfinex","SOLUSD",1762727896038,1.99999999,164.33,164.3,6.08630455]
["bitfinex","SOLUSD",1762727896350,1.99999999,164.35,164.32,1.92940926]
["bitfinex","SOLUSD",1762727896522,1.99999999,164.37,164.34,1.92940926]
["bitfinex","SOLUSD",1762727896731,9.05999999,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1762727896953,7.06,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1762727897924,9.05999999,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1762727898424,7.06,164.37,164.36,8.01361466]
["bitfinex","SOLUSD",1762727901036,7.06,164.37,164.35,6.0845756]
["bitfinex","SOLUSD",1762727901238,7.06,164.37,164.36,1.92940926]
["bitfinex","SOLUSD",1762727901937,7.06,164.37,164.36,8.01361466]
["bitfinex","SOLUSD",1762727902139,7.06,164.37,164.36,8.73361466]
["bitfinex","SOLUSD",1762727902842,9.78882769,164.4,164.36,23.94412816]
["bitfinex","SOLUSD",1762727903020,7.06,164.39,164.37,0.72]
["bitfinex","SOLUSD",1762727904544,7.06,164.39,164.38,6.08346514]
["bitfinex","SOLUSD",1762727905059,7.06,164.39,164.38,8.0128744]
["bitfinex","SOLUSD",1762727905219,7.06,164.39,164.38,8.7328744]
["bitfinex","SOLUSD",1762727905419,0.2,164.43,164.38,23.94153725]
["bitfinex","SOLUSD",1762727905635,0.2,164.43,164.42,1.92940926]
["bitfinex","SOLUSD",1762727905636,9.25999999,164.43,164.42,1.92940926]
["bitfinex","SOLUSD",1762727905835,7.26,164.43,164.42,1.92940926]
["bitfinex","SOLUSD",1762727906546,0.2,164.43,164.42,8.73139441]
["bitfinex","SOLUSD",1762727908530,1.99999999,164.4,164.35,0.72]
["bitfinex","SOLUSD",1762727908730,1.99999999,164.4,164.36,1.92940926]
["bitfinex","SOLUSD",1762727908944,2.67999999,164.4,164.36,2.64940926]
["bitfinex","SOLUSD",1762727909243,0.68,164.39,164.36,1.92940926]
["bitfinex","SOLUSD",1762727909451,2.67999999,164.4,164.37,1.92940926]
["bitfinex","SOLUSD",1762727910556,2.67999999,164.4,164.37,8.0132445]
["bitfinex","SOLUSD",1762727911548,1.99999999,164.34,164.33,0.15245578]
["bitfinex","SOLUSD",1762727911733,1.99999999,164.34,164.31,1.92940926]
["bitfinex","SOLUSD",1762727912326,1.99999999,164.34,164.31,2.64940926]
["bitfinex","SOLUSD",1762727912532,1.99999999,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1762727912754,0.68,164.33,164.32,6.08568646]
["bitfinex","SOLUSD",1762727912951,9.09999999,164.36,164.32,1.92940926]
["bitfinex","SOLUSD",1762727913249,2.67999999,164.35,164.31,2.08230003]
["bitfinex","SOLUSD",1762727913628,1.99999999,164.34,164.31,2.08230003]
["bitfinex","SOLUSD",1762727914036,1.99999999,164.34,164.31,2.80230003]
["bitfinex","SOLUSD",1762727914940,9.09999999,164.36,164.32,22.53281372]
["bitfinex","SOLUSD",1762727915149,1.99999999,164.36,164.33,21.312]
["bitfinex","SOLUSD",1762727915340,1.99999999,164.37,164.33,21.312]
["bitfinex","SOLUSD",1762727915652,1.99999999,164.35,164.33,21.312]
["bitfinex","SOLUSD",1762727916151,1.99999999,164.35,164.33,20.592]
["bitfinex","SOLUSD",1762727916554,1.99999999,164.38,164.34,1.9529111]
["bitfinex","SOLUSD",1762727916851,1.99999999,164.38,164.35,21.2960146]
["bitfinex","SOLUSD",1762727917044,1.99999999,164.38,164.35,22.16853509]
["bitfinex","SOLUSD",1762727917225,1.99999999,164.38,164.36,0.72]
["bitfinex","SOLUSD",1762727917429,2.67999999,164.4,164.36,0.72]
["bitfinex","SOLUSD",1762727917630,1.99999999,164.39,164.36,0.72]
["bitfinex","SOLUSD",1762727918353,1.99999999,164.35,164.31,1.2329111]
["bitfinex","SOLUSD",1762727918560,1.99999999,164.34,164.31,1.2329111]
["bitfinex","SOLUSD",1762727918936,2.67999999,164.34,164.31,1.2329111]
["bitfinex","SOLUSD",1762727919259,2.67999999,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1762727919859,2.67999999,164.34,164.32,7.31859756]
["bitfinex","SOLUSD",1762727921470,1.99999999,164.34,164.32,7.31859756]
["bitfinex","SOLUSD",1762727923164,2.67999999,164.35,164.32,7.31859756]
["bitfinex","SOLUSD",1762727923458,1.99999999,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1762727923759,2.67999999,164.34,164.32,7.31859756]
["bitfinex","SOLUSD",1762727924146,0.68,164.34,164.32,7.31859756]
["bitfinex","SOLUSD",1762727924347,2.67999999,164.34,164.32,7.31859756]
["bitfinex","SOLUSD",1762727924544,1.99999999,164.34,164.32,7.31859756]
["bitfinex","SOLUSD",1762727925339,2.65999999,164.35,164.32,7.31859756]
["bitfinex","SOLUSD",1762727925759,2.65999999,164.35,164.32,8.03859756]
["bitfinex","SOLUSD",1762727926063,1.99999999,164.38,164.35,20.592]
["bitfinex","SOLUSD",1762727926264,1.99999999,164.38,164.36,1.2329111]
["bitfinex","SOLUSD",1762727927272,1.99999999,164.38,164.37,6.08383524]
["bitfinex","SOLUSD",1762727927754,2.65999999,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1762727928044,2.65999999,164.39,164.37,7.31674634]
["bitfinex","SOLUSD",1762727928452,2.66999999,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1762727929159,1.99999999,164.38,164.37,7.31674634]
["bitfinex","SOLUSD",1762727929774,0.67,164.39,164.37,7.31674634]
["bitfinex","SOLUSD",1762727929948,2.66999999,164.39,164.37,7.31674634]
["bitfinex","SOLUSD",1762727931168,1.99999999,164.39,164.37,7.31674634]
["bitfinex","SOLUSD",1762727931346,1.99999999,164.39,164.37,8.02674634]
["bitfinex","SOLUSD",1762727932051,1.99999999,164.39,164.38,1.2329111]
["bitfinex","SOLUSD",1762727932970,1.99999999,164.39,164.37,8.02674634]
["bitfinex","SOLUSD",1762727933470,1.99999999,164.38,164.37,6.79383524]
["bitfinex","SOLUSD",1762727933861,1.99999999,164.4,164.37,6.79383524]
["bitfinex","SOLUSD",1762727934066,1.99999999,164.39,164.37,13.93383524]
["bitfinex","SOLUSD",1762727934262,1.99999999,164.39,164.36,20.592]
["bitfinex","SOLUSD",1762727934471,2.66999999,164.38,164.36,20.592]
["bitfinex","SOLUSD",1762727934975,0.67,164.37,164.36,20.592]
["bitfinex","SOLUSD",1762727935753,1.9029111,164.37,164.3,1.2329111]
["bitfinex","SOLUSD",1762727936061,1.99999999,164.33,164.3,1.2329111]
["bitfinex","SOLUSD",1762727936277,1.99999999,164.33,164.31,1.2329111]
["bitfinex","SOLUSD",1762727936979,1.99999999,164.31,164.3,1.2329111]
["bitfinex","SOLUSD",1762727937365,2.66999999,164.31,164.3,1.2329111]
["bitfinex","SOLUSD",1762727937880,2.66999999,164.31,164.3,7.31933836]
["bitfinex","SOLUSD",1762727938179,1.99999999,164.29,164.28,1.2329111]
["bitfinex","SOLUSD",1762727938381,1.99999999,164.28,164.21,0.15331723]
["bitfinex","SOLUSD",1762727938583,2.66999999,164.3,164.27,1.2329111]
["bitfinex","SOLUSD",1762727938759,2.66999999,164.3,164.28,1.2329111]
["bitfinex","SOLUSD",1762727938760,1.99999999,164.29,164.28,1.2329111]
["bitfinex","SOLUSD",1762727939474,0.67,164.32,164.28,1.2329111]
["bitfinex","SOLUSD",1762727939658,0.67,164.32,164.31,1.2329111]
["bitfinex","SOLUSD",1762727939659,2.66999999,164.32,164.31,1.2329111]
["bitfinex","SOLUSD",1762727940181,10.09307498,164.34,164.31,1.2329111]
["bitfinex","SOLUSD",1762727940182,1.99999999,164.33,164.31,7.31896794]
["bitfinex","SOLUSD",1762727940387,1.99999999,164.34,164.32,1.2329111]
["bitfinex","SOLUSD",1762727940692,1.99999999,164.34,164.33,1.2329111]
["bitfinex","SOLUSD",1762727941189,2.66999999,164.34,164.33,1.2329111]
["bitfinex","SOLUSD",1762727941691,0.67,164.34,164.33,1.2329111]
["bitfinex","SOLUSD",1762727941865,2.66999999,164.34,164.33,1.2329111]
["bitfinex","SOLUSD",1762727943088,2.66999999,164.34,164.33,7.31822723]
["bitfinex","SOLUSD",1762727943089,1.99999999,164.34,164.33,7.31822723]
["bitfinex","SOLUSD",1762727943579,1.99999999,164.36,164.33,7.31822723]
["bitfinex","SOLUSD",1762727943788,1.99999999,164.37,164.35,1.2329111]
["bitfinex","SOLUSD",1762727943976,1.99999999,164.37,164.36,1.2329111]
["bitfinex","SOLUSD",1762727944374,9.19999999,164.38,164.36,1.2329111]
["bitfinex","SOLUSD",1762727944569,1.99999999,164.38,164.37,1.2329111]
["bitfinex","SOLUSD",1762727945383,2.97413624,164.4,164.37,7.31674634]
["bitfinex","SOLUSD",1762727945570,11.78882768,164.41,164.39,1.2329111]
["bitfinex","SOLUSD",1762727945771,12.45882768,164.41,164.4,1.2329111]
["bitfinex","SOLUSD",1762727945965,1.99999999,164.42,164.4,1.2329111]
["bitfinex","SOLUSD",1762727946168,2.19999999,164.43,164.41,1.2329111]
["bitfinex","SOLUSD",1762727946474,0.2,164.43,164.42,1.2329111]
["bitfinex","SOLUSD",1762727946678,0.87,164.43,164.42,1.2329111]
["bitfinex","SOLUSD",1762727947188,2.86999999,164.43,164.38,7.91]
["bitfinex","SOLUSD",1762727947371,2.86999999,164.43,164.42,1.2329111]
["bitfinex","SOLUSD",1762727947685,1.99999999,164.39,164.36,13.2842054]
["bitfinex","SOLUSD",1762727947899,1.99999999,164.39,164.37,1.2329111]
["bitfinex","SOLUSD",1762727948067,1.99999999,164.39,164.36,13.2842054]
["bitfinex","SOLUSD",1762727948267,0.67,164.38,164.37,1.2329111]
["bitfinex","SOLUSD",1762727948503,0.67,164.38,164.36,14.5171165]
["bitfinex","SOLUSD",1762727948787,1.99999999,164.37,164.35,27.90943104]
["bitfinex","SOLUSD",1762727949166,0.67,164.36,164.35,27.90943104]
["bitfinex","SOLUSD",1762727949975,0.67,164.36,164.35,7.31743104]
["bitfinex","SOLUSD",1762727950181,2.66999999,164.36,164.35,7.31743104]
["bitfinex","SOLUSD",1762727950600,2.66999999,164.36,164.32,27.792]
["bitfinex","SOLUSD",1762727950784,1.99999999,164.36,164.35,1.2329111]
["bitfinex","SOLUSD",1762727954796,1.99999999,164.36,164.33,21.29850234]
["bitfinex","SOLUSD",1762727955293,1.99999999,164.36,164.35,1.2329111]
["bitfinex","SOLUSD",1762727956396,1.99999999,164.36,164.35,7.3174867]
["bitfinex","SOLUSD",1762727957893,0.50408076,164.43,164.38,20.592]
["bitfinex","SOLUSD",1762727958199,0.2,164.43,164.42,1.2329111]
["bitfinex","SOLUSD",1762727958390,0.2,164.43,164.42,7.31489625]
["bitfinex","SOLUSD",1762727959194,0.2,164.43,164.42,7.99489625]
["bitfinex","SOLUSD",1762727959493,0.2,164.43,164.42,15.19489625]
["bitfinex","SOLUSD",1762727962473,0.2,164.47,164.45,20.592]
["bitfinex","SOLUSD",1762727962678,0.2,164.47,164.46,1.2329111]
["bitfinex","SOLUSD",1762727963694,0.87,164.47,164.46,1.2329111]
["bitfinex","SOLUSD",1762727963901,0.87,164.47,164.45,20.592]
["bitfinex","SOLUSD",1762727964108,0.2,164.47,164.45,21.8249111]
["bitfinex","SOLUSD",1762727964397,0.67,164.46,164.44,1.2329111]
["bitfinex","SOLUSD",1762727964699,0.67,164.46,164.45,6.08087564]
["bitfinex","SOLUSD",1762727965393,0.67,164.46,164.44,1.2329111]
["bitfinex","SOLUSD",1762727965595,0.67,164.46,164.43,1.2329111]
["bitfinex","SOLUSD",1762727966398,0.67,164.46,164.43,7.31452637]
["bitfinex","SOLUSD",1762727966706,0.67,164.46,164.43,6.08161527]
["bitfinex","SOLUSD",1762727966891,0.67,164.46,164.44,1.2329111]
["bitfinex","SOLUSD",1762727968904,0.67,164.46,164.45,6.08087564]
["bitfinex","SOLUSD",1762727969896,0.67,164.46,164.45,7.31378674]
["bitfinex","SOLUSD",1762727970983,0.67,164.46,164.44,1.2329111]
["bitfinex","SOLUSD",1762727973406,0.67,164.46,164.45,6.08087564]
["bitfinex","SOLUSD",1762727974090,0.67,164.46,164.44,7.31405157]
["bitfinex","SOLUSD",1762727976910,0.67,164.46,164.44,6.08114047]
["bitfinex","SOLUSD",1762727977212,0.67,164.46,164.44,8.00513608]
["bitfinex","SOLUSD",1762727977708,0.67,164.46,164.43,6.08151039]
["bitfinex","SOLUSD",1762727977906,0.67,164.46,164.43,8.005506]
["bitfinex","SOLUSD",1762727978111,9.78882769,164.45,164.39,97.99969954]
["bitfinex","SOLUSD",1762727978320,9.78882769,164.45,164.41,1.92399561]
["bitfinex","SOLUSD",1762727978321,10.09287147,164.45,164.41,1.92399561]
["bitfinex","SOLUSD",1762727978524,9.78882769,164.43,164.41,1.92399561]
["bitfinex","SOLUSD",1762727979015,0.67,164.42,164.41,1.92399561]
["bitfinex","SOLUSD",1762727980114,0.67,164.44,164.41,8.00635069]
["bitfinex","SOLUSD",1762727980314,0.67,164.44,164.42,1.92399561]
["bitfinex","SOLUSD",1762727982992,0.67,164.44,164.42,8.00571423]
["bitfinex","SOLUSD",1762727983317,0.67,164.44,164.42,6.08171862]
["bitfinex","SOLUSD",1762727983808,0.67,164.44,164.4,6.08240966]
["bitfinex","SOLUSD",1762727984819,9.78882769,164.43,164.4,6.08240966]
["bitfinex","SOLUSD",1762727985017,9.78882769,164.43,164.39,6.08309507]
["bitfinex","SOLUSD",1762727985195,0.67,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1762727986199,0.67,164.42,164.38,6.08323428]
["bitfinex","SOLUSD",1762727986200,9.78882769,164.41,164.38,6.08323428]
["bitfinex","SOLUSD",1762727986713,0.67,164.4,164.38,6.08323428]
["bitfinex","SOLUSD",1762727988425,0.67,164.4,164.37,6.08372873]
["bitfinex","SOLUSD",1762727989722,0.67,164.4,164.35,8.00857121]
["bitfinex","SOLUSD",1762727989723,9.78882769,164.39,164.35,8.00857121]
["bitfinex","SOLUSD",1762727989921,10.09298244,164.39,164.36,1.92399561]
["bitfinex","SOLUSD",1762727990221,0.7,164.38,164.36,1.92399561]
["bitfinex","SOLUSD",1762727990399,0.7,164.38,164.35,6.0845756]
["bitfinex","SOLUSD",1762727993405,0.7,164.38,164.34,1.92399561]
["bitfinex","SOLUSD",1762727994312,0.7,164.38,164.35,6.0845756]
["bitfinex","SOLUSD",1762727994626,0.7,164.4,164.37,1.92399561]
["bitfinex","SOLUSD",1762727994828,0.7,164.4,164.38,1.92399561]
["bitfinex","SOLUSD",1762727995032,0.7,164.4,164.37,1.92399561]
["bitfinex","SOLUSD",1762727995232,0.7,164.4,164.38,1.92399561]
["bitfinex","SOLUSD",1762727995711,0.7,164.4,164.37,1.92399561]
["bitfinex","SOLUSD",1762727996230,0.7,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1762727999835,7.14,164.41,164.38,8.00746075]
["bitfinex","SOLUSD",1762728000151,0.30406227,164.44,164.38,8.00746075]
["bitfinex","SOLUSD",1762728000335,0.7,164.43,164.38,8.00746075]
["bitfinex","SOLUSD",1762728000650,1.00408076,164.43,164.39,1.92399561]
["bitfinex","SOLUSD",1762728000943,0.7,164.43,164.39,1.92399561]
["bitfinex","SOLUSD",1762728001115,0.7,164.42,164.4,1.92399561]
["bitfinex","SOLUSD",1762728001315,8.14406227,164.44,164.4,1.92399561]
["bitfinex","SOLUSD",1762728001619,0.7,164.43,164.4,1.92399561]
["bitfinex","SOLUSD",1762728001925,0.7,164.43,164.4,6.08251589]
["bitfinex","SOLUSD",1762728002323,0.7,164.43,164.4,8.0065115]
["bitfinex","SOLUSD",1762728002519,0.7,164.43,164.38,21.29176222]
["bitfinex","SOLUSD",1762728002729,1.00408076,164.43,164.38,21.29176222]
["bitfinex","SOLUSD",1762728003235,0.7,164.42,164.38,21.29176222]
["bitfinex","SOLUSD",1762728005537,9.78882769,164.41,164.38,1.92399561]
["bitfinex","SOLUSD",1762728005744,9.78882769,164.41,164.37,8.00783085]
["bitfinex","SOLUSD",1762728005939,7.84,164.4,164.37,8.00783085]
["bitfinex","SOLUSD",1762728007239,7.14,164.4,164.39,1.92399561]
["bitfinex","SOLUSD",1762728007728,7.14,164.4,164.38,0.72]
["bitfinex","SOLUSD",1762728007932,7.14,164.4,164.39,1.92399561]
["bitfinex","SOLUSD",1762728008131,7.14,164.4,164.37,21.29342336]
["bitfinex","SOLUSD",1762728008337,7.14,164.4,164.39,1.92399561]
["bitfinex","SOLUSD",1762728009351,7.14,164.4,164.39,8.00709068]
["bitfinex","SOLUSD",1762728009529,7.14,164.4,164.39,6.08309507]
["bitfinex","SOLUSD",1762728011130,7.14,164.4,164.39,1.92399561]
["bitfinex","SOLUSD",1762728012243,7.14,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1762728012437,7.14,164.4,164.39,8.00709068]
["bitfinex","SOLUSD",1762728013232,7.14,164.4,164.39,6.08309507]
["bitfinex","SOLUSD",1762728014033,9.72399561,164.4,164.32,31.08709918]
["bitfinex","SOLUSD",1762728014355,12.67697805,164.39,164.33,0.66]
["bitfinex","SOLUSD",1762728014533,0.96417325,164.38,164.33,21.95855466]
["bitfinex","SOLUSD",1762728014732,7.14,164.37,164.33,21.95855466]
["bitfinex","SOLUSD",1762728014954,7.8,164.37,164.33,21.95855466]
["bitfinex","SOLUSD",1762728015141,0.66,164.36,164.33,21.29855466]
["bitfinex","SOLUSD",1762728015952,0.66,164.36,164.33,6.08531613]
["bitfinex","SOLUSD",1762728016140,9.78882769,164.35,164.33,6.08531613]
["bitfinex","SOLUSD",1762728016457,7.14,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1762728016647,7.8,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1762728016852,0.66,164.33,164.32,6.08568646]
["bitfinex","SOLUSD",1762728017736,0.66,164.33,164.3,1.92399561]
["bitfinex","SOLUSD",1762728018953,0.66,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1762728020657,0.66,164.33,164.3,1.92399561]
["bitfinex","SOLUSD",1762728021229,0.66,164.33,164.29,21.30379206]
["bitfinex","SOLUSD",1762728021432,0.66,164.33,164.3,1.92399561]
["bitfinex","SOLUSD",1762728021640,0.66,164.33,164.29,21.30379206]
["bitfinex","SOLUSD",1762728021864,0.66,164.33,164.29,23.22778767]
["bitfinex","SOLUSD",1762728022059,0.66,164.33,164.29,22.72778767]
["bitfinex","SOLUSD",1762728025164,0.66,164.33,164.29,22.22778767]
["bitfinex","SOLUSD",1762728028853,9.78882769,164.32,164.28,8.01109935]
["bitfinex","SOLUSD",1762728029046,7.12,164.31,164.28,8.01109935]
["bitfinex","SOLUSD",1762728029365,7.78,164.31,164.28,8.01109935]
["bitfinex","SOLUSD",1762728029546,0.66,164.3,164.28,7.51109935]
["bitfinex","SOLUSD",1762728029949,0.66,164.3,164.29,1.92399561]
["bitfinex","SOLUSD",1762728031767,0.66,164.3,164.29,8.01079334]
["bitfinex","SOLUSD",1762728031958,7.12,164.31,164.29,8.01079334]
["bitfinex","SOLUSD",1762728032265,7.78,164.31,164.29,8.01079334]
["bitfinex","SOLUSD",1762728032743,7.78,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1762728033865,7.78,164.31,164.29,1.92399561]
["bitfinex","SOLUSD",1762728034460,0.96421027,164.36,164.3,2.58399561]
["bitfinex","SOLUSD",1762728034650,0.96421027,164.36,164.33,1.92399561]
["bitfinex","SOLUSD",1762728034651,9.78882769,164.34,164.33,1.92399561]
["bitfinex","SOLUSD",1762728035068,10.44882769,164.34,164.33,1.92399561]
["bitfinex","SOLUSD",1762728035350,9.78882769,164.34,164.33,1.92399561]
["bitfinex","SOLUSD",1762728036855,9.78882769,164.34,164.33,7.31819257]
["bitfinex","SOLUSD",1762728039663,0.30421027,164.36,164.33,7.31819257]
["bitfinex","SOLUSD",1762728039664,26.67527819,164.39,164.33,7.31819257]
["bitfinex","SOLUSD",1762728039864,17.54882769,164.38,164.34,1.23287644]
["bitfinex","SOLUSD",1762728040069,17.54882769,164.38,164.35,1.23287644]
["bitfinex","SOLUSD",1762728040272,0.66,164.37,164.35,1.23287644]
["bitfinex","SOLUSD",1762728041280,17.54882769,164.38,164.35,1.23287644]
["bitfinex","SOLUSD",1762728041875,17.54882769,164.38,164.35,7.97710995]
["bitfinex","SOLUSD",1762728042973,17.54882769,164.38,164.35,6.08423351]
["bitfinex","SOLUSD",1762728043176,16.88882769,164.38,164.36,1.23287644]
["bitfinex","SOLUSD",1762728043379,17.54882769,164.38,164.36,1.23287644]
["bitfinex","SOLUSD",1762728043766,17.54882769,164.38,164.35,23.18854895]
["bitfinex","SOLUSD",1762728044874,7.81,164.38,164.35,7.31710995]
["bitfinex","SOLUSD",1762728045374,0.71,164.37,164.35,6.08423351]
["bitfinex","SOLUSD",1762728045866,0.71,164.37,164.35,1.23287644]
["bitfinex","SOLUSD",1762728047790,0.71,164.37,164.35,7.31715401]
["bitfinex","SOLUSD",1762728049395,0.71,164.37,164.35,6.70265401]
["bitfinex","SOLUSD",1762728053294,0.71,164.37,164.35,1.23287644]
["bitfinex","SOLUSD",1762728053883,0.71,164.37,164.34,6.08494584]
["bitfinex","SOLUSD",1762728054096,0.71,164.37,164.34,7.31782228]
["bitfinex","SOLUSD",1762728057498,0.71,164.37,164.34,7.98782228]
["bitfinex","SOLUSD",1762728058186,0.71,164.37,164.34,7.31782228]
["bitfinex","SOLUSD",1762728058491,1.94287644,164.37,164.31,22.53407538]
["bitfinex","SOLUSD",1762728058880,11.02170413,164.35,164.3,6.08633797]
["bitfinex","SOLUSD",1762728059082,11.02170413,164.35,164.29,15.21669703]
["bitfinex","SOLUSD",1762728059083,1.23287644,164.33,164.28,6.08716824]
["bitfinex","SOLUSD",1762728059578,0.67,164.32,164.28,6.08716824]
["bitfinex","SOLUSD",1762728059796,7.1,164.31,164.28,6.08716824]
["bitfinex","SOLUSD",1762728059978,7.1,164.31,164.28,21.30508886]
["bitfinex","SOLUSD",1762728060301,7.77,164.31,164.28,21.30508886]
["bitfinex","SOLUSD",1762728061994,7.77,164.31,164.28,22.5379653]
["bitfinex","SOLUSD",1762728065703,7.77,164.31,164.28,23.2079653]
["bitfinex","SOLUSD",1762728068499,7.1,164.31,164.3,1.23287644]
["bitfinex","SOLUSD",1762728068981,7.1,164.31,164.3,1.90287644]
["bitfinex","SOLUSD",1762728070808,0.67,164.34,164.3,7.9893037]
["bitfinex","SOLUSD",1762728070988,9.78882769,164.33,164.32,1.23287644]
["bitfinex","SOLUSD",1762728071189,9.78882769,164.33,164.31,1.90287644]
["bitfinex","SOLUSD",1762728071391,9.78882769,164.33,164.31,0.67]
["bitfinex","SOLUSD",1762728071703,9.78882769,164.33,164.31,1.23287644]
["bitfinex","SOLUSD",1762728072090,7.75,164.34,164.31,1.23287644]
["bitfinex","SOLUSD",1762728072292,7.08,164.34,164.31,1.23287644]
["bitfinex","SOLUSD",1762728072609,7.08,164.34,164.32,0.67]
["bitfinex","SOLUSD",1762728072812,16.86882769,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1762728074117,17.53882769,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1762728074708,16.86882769,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1762728076011,7.08,164.34,164.32,8.0185629]
["bitfinex","SOLUSD",1762728076784,7.08,164.34,164.32,7.3185629]
["bitfinex","SOLUSD",1762728076984,7.08,164.34,164.33,6.78531613]
["bitfinex","SOLUSD",1762728077406,7.08,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1762728085120,7.08,164.34,164.33,7.31819257]
["bitfinex","SOLUSD",1762728085823,7.08,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1762728086018,7.08,164.34,164.33,8.01819257]
["bitfinex","SOLUSD",1762728086209,7.08,164.34,164.33,6.78531613]
["bitfinex","SOLUSD",1762728086405,7.08,164.34,164.33,7.31819257]
["bitfinex","SOLUSD",1762728089112,7.08,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1762728097926,7.08,164.34,164.33,8.01209695]
["bitfinex","SOLUSD",1762728099030,7.08,164.34,164.33,8.71209695]
["bitfinex","SOLUSD",1762728101336,7.08,164.34,164.33,8.01209695]
["bitfinex","SOLUSD",1762728102337,7.08,164.34,164.33,8.71209695]
["bitfinex","SOLUSD",1762728108247,7.08,164.34,164.31,15.21444908]
["bitfinex","SOLUSD",1762728108448,7.08,164.34,164.33,1.92678082]
["bitfinex","SOLUSD",1762728108638,7.08,164.34,164.33,2.61678082]
["bitfinex","SOLUSD",1762728109549,7.08,164.34,164.33,8.70209695]
["bitfinex","SOLUSD",1762728111352,0.67,164.36,164.33,8.70209695]
["bitfinex","SOLUSD",1762728111646,10.45882769,164.36,164.35,1.92678082]
["bitfinex","SOLUSD",1762728112631,10.45882769,164.36,164.35,8.01135642]
["bitfinex","SOLUSD",1762728114442,10.45882769,164.36,164.34,8.01172666]
["bitfinex","SOLUSD",1762728115249,7.75,164.37,164.35,1.92678082]
["bitfinex","SOLUSD",1762728115551,7.08,164.37,164.36,1.92678082]
["bitfinex","SOLUSD",1762728116346,7.08,164.37,164.36,8.01098622]
["bitfinex","SOLUSD",1762728117726,7.75,164.37,164.36,8.01098622]
["bitfinex","SOLUSD",1762728118246,0.67,164.39,164.36,23.22149972]
["bitfinex","SOLUSD",1762728118447,7.75,164.39,164.37,1.92678082]
["bitfinex","SOLUSD",1762728119147,7.08,164.39,164.37,1.92678082]
["bitfinex","SOLUSD",1762728119446,7.75,164.41,164.38,2.61678082]
["bitfinex","SOLUSD",1762728119633,17.53882769,164.41,164.4,1.92678082]
["bitfinex","SOLUSD",1762728119827,17.53882769,164.41,164.4,8.00950588]
["bitfinex","SOLUSD",1762728119828,7.75,164.41,164.4,8.00950588]
["bitfinex","SOLUSD",1762728120953,7.08,164.43,164.4,8.69950588]
["bitfinex","SOLUSD",1762728121251,7.75,164.43,164.41,1.92678082]
["bitfinex","SOLUSD",1762728121839,7.75,164.43,164.42,6.08198515]
["bitfinex","SOLUSD",1762728122563,7.75,164.43,164.42,8.00876597]
["bitfinex","SOLUSD",1762728122942,10.45882769,164.45,164.42,8.00876597]
["bitfinex","SOLUSD",1762728123148,17.53882769,164.45,164.43,1.92678082]
["bitfinex","SOLUSD",1762728124342,17.53882769,164.45,164.43,8.00820198]
["bitfinex","SOLUSD",1762728125338,0.5040068,164.47,164.44,1.92678082]
["bitfinex","SOLUSD",1762728125339,0.87,164.47,164.44,1.92678082]
["bitfinex","SOLUSD",1762728125646,7.28,164.47,164.46,1.92678082]
["bitfinex","SOLUSD",1762728126335,7.28,164.47,164.46,8.00728671]
["bitfinex","SOLUSD",1762728126547,0.2,164.47,164.46,8.69728671]
["bitfinex","SOLUSD",1762728128960,1e-08,164.47,164.46,8.69728671]
["bitfinex","SOLUSD",1762728129677,1e-08,164.47,164.46,15.97728671]
["bitfinex","SOLUSD",1762728132151,1e-08,164.47,164.46,36.56928671]
["bitfinex","SOLUSD",1762728132745,1e-08,164.47,164.46,36.72087307]
["bitfinex","SOLUSD",1762728134980,1e-08,164.47,164.46,16.12887307]
["bitfinex","SOLUSD",1762728136051,1e-08,164.47,164.46,43.80087307]
["bitfinex","SOLUSD",1762728136254,1e-08,164.47,164.46,23.20887307]
["bitfinex","SOLUSD",1762728140150,1e-08,164.47,164.46,25.13565389]
["bitfinex","SOLUSD",1762728140670,1e-08,164.47,164.46,23.20887307]
["bitfinex","SOLUSD",1762728141650,1e-08,164.47,164.46,25.13565389]
["bitfinex","SOLUSD",1762728150255,1e-08,164.47,164.46,23.20887307]
["bitfinex","SOLUSD",1762728151660,1e-08,164.47,164.46,13.36050589]
["bitfinex","SOLUSD",1762728151959,0.67000001,164.47,164.46,42.93928671]
["bitfinex","SOLUSD",1762728156972,0.67000001,164.47,164.46,42.24317533]
["bitfinex","SOLUSD",1762728159189,0.67000001,164.47,164.46,33.95250589]
["bitfinex","SOLUSD",1762728159396,0.67000001,164.47,164.46,26.67250589]
["bitfinex","SOLUSD",1762728159690,0.67000001,164.47,164.46,27.90317533]
["bitfinex","SOLUSD",1762728164069,0.67000001,164.47,164.46,1.23066944]
["bitfinex","SOLUSD",1762728165200,0.67000001,164.47,164.46,7.31117533]
["bitfinex","SOLUSD",1762728167373,0.67000001,164.47,164.46,1.23066944]
["bitfinex","SOLUSD",1762728169367,0.67000001,164.47,164.46,6.08050589]
["bitfinex","SOLUSD",1762728171085,0.67000001,164.47,164.46,7.31117533]
["bitfinex","SOLUSD",1762728174607,0.67000001,164.47,164.46,6.08050589]
["bitfinex","SOLUSD",1762728177976,0.67000001,164.47,164.46,7.31117533]
["bitfinex","SOLUSD",1762728178695,0.67000001,164.47,164.45,1.23066944]
["bitfinex","SOLUSD",1762728178897,0.67000001,164.47,164.44,22.51433425]
["bitfinex","SOLUSD",1762728179203,0.67000001,164.47,164.45,1.23066944]
["bitfinex","SOLUSD",1762728180004,0.67000001,164.47,164.44,7.31191487]
["bitfinex","SOLUSD",1762728180300,0.67000001,164.47,164.45,1.23066944]
["bitfinex","SOLUSD",1762728180798,0.67000001,164.47,164.46,6.08050589]
["bitfinex","SOLUSD",1762728188415,0.67000001,164.47,164.46,7.98117533]
["bitfinex","SOLUSD",1762728188416,1e-08,164.47,164.46,7.98117533]
["bitfinex","SOLUSD",1762728188629,1e-08,164.47,164.46,28.72476169]
["bitfinex","SOLUSD",1762728189012,1e-08,164.47,164.46,31.15822176]
["bitfinex","SOLUSD",1762728190424,0.2,164.5,164.48,20.592]
["bitfinex","SOLUSD",1762728190612,0.2,164.5,164.49,8.44202016]
["bitfinex","SOLUSD",1762728190925,0.2,164.5,164.49,9.11202016]
["bitfinex","SOLUSD",1762728191221,0.2,164.5,164.49,11.5448882]
["bitfinex","SOLUSD",1762728191802,0.2,164.51,164.49,17.62428512]
["bitfinex","SOLUSD",1762728192103,0.2,164.51,164.5,1.90066944]
["bitfinex","SOLUSD",1762728194011,0.2,164.51,164.5,28.57169679]
["bitfinex","SOLUSD",1762728195105,0.2,164.51,164.5,31.00426893]
["bitfinex","SOLUSD",1762728196527,0.2,164.52,164.5,31.00426893]
["bitfinex","SOLUSD",1762728196734,0.2,164.52,164.51,8.97066944]
["bitfinex","SOLUSD",1762728197304,0.2,164.52,164.51,11.40324158]
["bitfinex","SOLUSD",1762728198532,0.2,164.52,164.51,17.48189941]
["bitfinex","SOLUSD",1762728207413,0.2,164.53,164.51,17.48189941]
["bitfinex","SOLUSD",1762728207628,0.2,164.53,164.51,16.25122997]
["bitfinex","SOLUSD",1762728207937,0.2,164.53,164.52,1.23066944]
["bitfinex","SOLUSD",1762728208123,0.2,164.53,164.52,4.34324158]
["bitfinex","SOLUSD",1762728208626,0.2,164.53,164.52,9.74152993]
["bitfinex","SOLUSD",1762728211741,0.87,164.53,164.52,9.74152993]
["bitfinex","SOLUSD",1762728212115,0.2,164.53,164.52,9.74152993]
["bitfinex","SOLUSD",1762728213014,0.2,164.53,164.52,10.42152993]
["bitfinex","SOLUSD",1762728213720,0.2,164.53,164.52,9.74152993]
["bitfinex","SOLUSD",1762728214822,0.2,164.53,164.52,10.42152993]
["bitfinex","SOLUSD",1762728215026,0.2,164.53,164.52,9.74152993]
["bitfinex","SOLUSD",1762728216839,0.2,164.53,164.52,10.43235659]
["bitfinex","SOLUSD",1762728218240,0.87,164.53,164.52,8.51086049]
["bitfinex","SOLUSD",1762728218443,0.87,164.53,164.52,10.43235659]
["bitfinex","SOLUSD",1762728219547,0.2,164.53,164.52,10.43235659]
["bitfinex","SOLUSD",1762728219741,0.2,164.53,164.52,11.11235659]
["bitfinex","SOLUSD",1762728220734,0.2,164.53,164.52,10.43235659]
["bitfinex","SOLUSD",1762728222744,0.87,164.53,164.52,10.43235659]
["bitfinex","SOLUSD",1762728224430,0.2,164.53,164.52,10.43235659]
["bitfinex","SOLUSD",1762728224956,0.91,164.53,164.52,7.99978445]
["bitfinex","SOLUSD",1762728230663,0.91,164.53,164.52,6.07828835]
["bitfinex","SOLUSD",1762728230955,0.91,164.53,164.52,7.99978445]
["bitfinex","SOLUSD",1762728235178,0.2,164.53,164.52,7.99978445]
["bitfinex","SOLUSD",1762728235667,0.9,164.53,164.52,7.99978445]
["bitfinex","SOLUSD",1762728236470,0.2,164.53,164.52,7.99978445]
["bitfinex","SOLUSD",1762728236967,0.9,164.54,164.52,7.99978445]
["bitfinex","SOLUSD",1762728237172,0.2,164.54,164.53,0.71]
["bitfinex","SOLUSD",1762728237369,0.2,164.54,164.53,1.9214961]
["bitfinex","SOLUSD",1762728237679,0.2,164.54,164.53,4.3537724]
["bitfinex","SOLUSD",1762728237856,0.2,164.54,164.53,12.1037724]
["bitfinex","SOLUSD",1762728239187,0.2,164.54,164.53,18.18169132]
["bitfinex","SOLUSD",1762728240676,0.9,164.54,164.53,17.47169132]
["bitfinex","SOLUSD",1762728241179,0.2,164.54,164.53,17.47169132]
["bitfinex","SOLUSD",1762728241790,0.2,164.54,164.53,18.18169132]
["bitfinex","SOLUSD",1762728242394,0.2,164.54,164.53,17.47169132]
["bitfinex","SOLUSD",1762728242680,0.2,164.54,164.53,18.18169132]
["bitfinex","SOLUSD",1762728245186,0.2,164.54,164.53,17.47169132]
["bitfinex","SOLUSD",1762728246176,0.2,164.54,164.53,18.18169132]
["bitfinex","SOLUSD",1762728246386,0.2,164.54,164.53,17.47169132]
["bitfinex","SOLUSD",1762728246772,0.2,164.54,164.53,18.18169132]
["bitfinex","SOLUSD",1762728246976,0.9,164.56,164.53,33.37648862]
["bitfinex","SOLUSD",1762728247168,0.9,164.56,164.55,1.9214961]
["bitfinex","SOLUSD",1762728247498,0.2,164.56,164.55,1.9214961]
["bitfinex","SOLUSD",1762728248005,0.9,164.56,164.55,7.99867628]
["bitfinex","SOLUSD",1762728257180,0.2,164.56,164.55,7.99867628]
["bitfinex","SOLUSD",1762728257796,0.2,164.56,164.55,6.07718018]
["bitfinex","SOLUSD",1762728257997,0.2,164.56,164.55,7.99867628]
["bitfinex","SOLUSD",1762728258385,0.2,164.56,164.55,15.69867628]
["bitfinex","SOLUSD",1762728258591,0.2,164.56,164.55,15.03867628]
["bitfinex","SOLUSD",1762728258898,0.92,164.56,164.55,15.03867628]
["bitfinex","SOLUSD",1762728262093,0.2,164.56,164.55,15.03867628]
["bitfinex","SOLUSD",1762728262707,0.92,164.56,164.55,15.03867628]
["bitfinex","SOLUSD",1762728263004,0.2,164.56,164.55,15.03867628]
["bitfinex","SOLUSD",1762728263379,0.92,164.56,164.55,15.03867628]
["bitfinex","SOLUSD",1762728264101,0.2,164.56,164.55,15.69867628]
["bitfinex","SOLUSD",1762728264313,0.2,164.56,164.55,18.13080469]
["bitfinex","SOLUSD",1762728264500,0.2,164.56,164.55,17.47080469]
["bitfinex","SOLUSD",1762728265088,0.2,164.56,164.55,18.13080469]
["bitfinex","SOLUSD",1762728269614,0.2,164.56,164.55,17.47080469]
["bitfinex","SOLUSD",1762728270613,0.2,164.56,164.55,18.13080469]
["bitfinex","SOLUSD",1762728272408,0.2,164.56,164.55,17.47080469]
["bitfinex","SOLUSD",1762728276119,0.92,164.56,164.55,9.47212841]
["bitfinex","SOLUSD",1762728276300,0.92,164.56,164.55,7.04]
["bitfinex","SOLUSD",1762728276506,0.92,164.56,164.55,13.11718018]
["bitfinex","SOLUSD",1762728277594,0.92,164.56,164.55,15.03867628]
["bitfinex","SOLUSD",1762728278920,0.92,164.56,164.55,14.3467638]
["bitfinex","SOLUSD",1762728290824,0.2,164.56,164.55,14.3467638]
["bitfinex","SOLUSD",1762728291127,0.67,164.57,164.55,14.3467638]
["bitfinex","SOLUSD",1762728297533,0.67,164.57,164.55,29.53971427]
["bitfinex","SOLUSD",1762728301407,1.17378516,164.59,164.55,30.24971427]
["bitfinex","SOLUSD",1762728301611,0.2,164.59,164.58,1.22958362]
["bitfinex","SOLUSD",1762728301836,0.2,164.59,164.57,1.22958362]
["bitfinex","SOLUSD",1762728302130,0.67,164.58,164.57,21.82158362]
["bitfinex","SOLUSD",1762728303010,0.67,164.58,164.57,27.89802525]
["bitfinex","SOLUSD",1762728305539,0.67,164.58,164.57,30.33015366]
["bitfinex","SOLUSD",1762728307339,0.67,164.58,164.57,29.10057004]
["bitfinex","SOLUSD",1762728307540,0.67,164.58,164.57,30.33015366]
["bitfinex","SOLUSD",1762728309228,0.2,164.59,164.57,30.33015366]
["bitfinex","SOLUSD",1762728309433,0.2,164.59,164.58,1.93958362]
["bitfinex","SOLUSD",1762728309646,0.2,164.59,164.58,1.22958362]
["bitfinex","SOLUSD",1762728309938,0.2,164.59,164.58,3.66126847]
["bitfinex","SOLUSD",1762728311432,0.2,164.59,164.58,9.73734089]
["bitfinex","SOLUSD",1762728317637,0.2,164.59,164.58,8.50775727]
["bitfinex","SOLUSD",1762728317834,0.2,164.59,164.58,9.73734089]
["bitfinex","SOLUSD",1762728319062,0.2,164.59,164.58,4.36126847]
["bitfinex","SOLUSD",1762728319354,0.2,164.6,164.58,10.58781892]
["bitfinex","SOLUSD",1762728319533,0.2,164.6,164.59,8.96958362]
["bitfinex","SOLUSD",1762728319922,0.2,164.6,164.59,11.40112065]
["bitfinex","SOLUSD",1762728320849,0.2,164.62,164.6,50.0]
["bitfinex","SOLUSD",1762728321149,0.2,164.62,164.61,14.49479144]
["bitfinex","SOLUSD",1762728321357,0.2,164.62,164.61,15.19479144]
["bitfinex","SOLUSD",1762728321538,0.2,164.62,164.61,17.62573738]
["bitfinex","SOLUSD",1762728322741,0.2,164.63,164.62,20.592]
["bitfinex","SOLUSD",1762728323061,0.2,164.63,164.62,22.52158362]
["bitfinex","SOLUSD",1762728323833,0.2,164.63,164.62,28.59617965]
["bitfinex","SOLUSD",1762728326460,0.2,164.64,164.62,28.59617965]
["bitfinex","SOLUSD",1762728326667,0.2,164.64,164.63,9.09964188]
["bitfinex","SOLUSD",1762728327050,0.2,164.64,164.63,11.53044009]
["bitfinex","SOLUSD",1762728327981,0.2,164.64,164.63,17.60466714]
["bitfinex","SOLUSD",1762728333647,1e-08,164.64,164.63,17.60466714]
["bitfinex","SOLUSD",1762728334877,1e-08,164.64,164.63,18.83425076]
["bitfinex","SOLUSD",1762728335958,0.89,164.7,164.66,20.592]
["bitfinex","SOLUSD",1762728336147,0.89,164.7,164.69,21.82158362]
["bitfinex","SOLUSD",1762728336461,0.2,164.7,164.69,21.82158362]
["bitfinex","SOLUSD",1762728336663,0.2,164.7,164.69,24.25164346]
["bitfinex","SOLUSD",1762728337174,0.2,164.7,164.69,30.32365754]
["bitfinex","SOLUSD",1762728337378,0.2,164.7,164.69,88.193121]
["bitfinex","SOLUSD",1762728338345,0.2,164.72,164.69,103.37315621]
["bitfinex","SOLUSD",1762728338570,0.2,164.72,164.71,1.22958362]
["bitfinex","SOLUSD",1762728338777,0.2,164.72,164.71,8.24958362]
["bitfinex","SOLUSD",1762728339078,0.2,164.72,164.71,10.67920065]
["bitfinex","SOLUSD",1762728339377,0.2,164.72,164.71,16.75047743]
["bitfinex","SOLUSD",1762728339759,0.2,164.72,164.71,16.89975658]
["bitfinex","SOLUSD",1762728340878,0.2,164.72,164.71,17.58729376]
["bitfinex","SOLUSD",1762728341751,0.2,164.72,164.71,18.28729376]
["bitfinex","SOLUSD",1762728342657,0.2,164.72,164.71,17.58729376]
["bitfinex","SOLUSD",1762728344052,0.2,164.72,164.71,10.56729376]
["bitfinex","SOLUSD",1762728344873,0.2,164.72,164.71,18.27729376]
["bitfinex","SOLUSD",1762728345352,0.2,164.72,164.71,17.58729376]
["bitfinex","SOLUSD",1762728345547,0.2,164.72,164.71,18.27729376]
["bitfinex","SOLUSD",1762728345752,0.2,164.73,164.71,68.27729376]
["bitfinex","SOLUSD",1762728345968,0.2,164.73,164.72,2.6071208]
["bitfinex","SOLUSD",1762728346352,0.2,164.73,164.72,5.03644271]
["bitfinex","SOLUSD",1762728347095,0.69,164.75,164.74,20.592]
["bitfinex","SOLUSD",1762728347296,0.2,164.76,164.75,20.592]
["bitfinex","SOLUSD",1762728347496,0.2,164.76,164.75,29.67803144]
["bitfinex","SOLUSD",1762728347717,0.2,164.76,164.75,32.10691081]
["bitfinex","SOLUSD",1762728347999,0.2,164.76,164.75,38.17671354]
["bitfinex","SOLUSD",1762728348367,0.2,164.76,164.75,38.88671354]
["bitfinex","SOLUSD",1762728351091,0.71,164.79,164.78,20.592]
["bitfinex","SOLUSD",1762728351281,0.71,164.79,164.78,22.5091208]
["bitfinex","SOLUSD",1762728351799,0.71,164.79,164.78,31.00640288]
["bitfinex","SOLUSD",1762728352803,0.91,164.8,164.78,31.00640288]
["bitfinex","SOLUSD",1762728353021,0.91,164.8,164.79,1.9171208]
["bitfinex","SOLUSD",1762728353372,0.91,164.8,164.79,4.34570523]
["bitfinex","SOLUSD",1762728353897,0.91,164.8,164.79,31.00603461]
["bitfinex","SOLUSD",1762728354098,0.2,164.8,164.79,31.00603461]
["bitfinex","SOLUSD",1762728354608,0.91,164.8,164.79,31.00603461]
["bitfinex","SOLUSD",1762728355411,0.2,164.8,164.79,31.00603461]
["bitfinex","SOLUSD",1762728356502,0.91,164.8,164.79,31.00603461]
["bitfinex","SOLUSD",1762728356709,0.2,164.8,164.79,31.00603461]
["bitfinex","SOLUSD",1762728358510,0.91,164.8,164.79,31.00603461]
["bitfinex","SOLUSD",1762728360986,0.2,164.8,164.79,31.00603461]
["bitfinex","SOLUSD",1762728363015,0.2,164.8,164.79,31.71603461]
["bitfinex","SOLUSD",1762728365320,0.2,164.81,164.79,31.86457693]
["bitfinex","SOLUSD",1762728365551,0.2,164.81,164.8,9.6471208]
["bitfinex","SOLUSD",1762728366016,0.2,164.81,164.8,8.9371208]
["bitfinex","SOLUSD",1762728367119,0.2,164.81,164.8,15.00508196]
["bitfinex","SOLUSD",1762728367420,0.2,164.81,164.8,15.71508196]
["bitfinex","SOLUSD",1762728367903,1e-08,164.81,164.8,65.71508196]
["bitfinex","SOLUSD",1762728368306,1e-08,164.81,164.8,65.86353223]
["bitfinex","SOLUSD",1762728368808,1e-08,164.81,164.8,15.00508196]
["bitfinex","SOLUSD",1762728369215,1e-08,164.81,164.8,65.00508196]
["bitfinex","SOLUSD",1762728369603,1e-08,164.81,164.8,65.15353223]
["bitfinex","SOLUSD",1762728369802,1e-08,164.81,164.8,65.86353223]
["bitfinex","SOLUSD",1762728370517,1e-08,164.81,164.8,65.15353223]
["bitfinex","SOLUSD",1762728371020,1e-08,164.81,164.8,67.581527]
["bitfinex","SOLUSD",1762728372029,1e-08,164.81,164.8,69.4986478]
["bitfinex","SOLUSD",1762728372804,1e-08,164.81,164.8,131.6986478]
["bitfinex","SOLUSD",1762728373125,1e-08,164.81,164.8,131.55019753]
["bitfinex","SOLUSD",1762728373527,1e-08,164.81,164.8,132.26019753]
["bitfinex","SOLUSD",1762728374023,1e-08,164.81,164.8,131.55019753]
["bitfinex","SOLUSD",1762728374320,1e-08,164.81,164.8,132.26019753]
["bitfinex","SOLUSD",1762728377013,1e-08,164.81,164.8,131.55019753]
["bitfinex","SOLUSD",1762728377206,1e-08,164.81,164.8,132.26019753]
["bitfinex","SOLUSD",1762728378737,1e-08,164.81,164.8,131.55019753]
["bitfinex","SOLUSD",1762728379313,1e-08,164.81,164.8,132.26019753]
["bitfinex","SOLUSD",1762728379538,1e-08,164.81,164.8,131.55019753]
["bitfinex","SOLUSD",1762728380221,1e-08,164.81,164.8,132.26019753]
["bitfinex","SOLUSD",1762728380421,1e-08,164.81,164.8,131.55019753]
["bitfinex","SOLUSD",1762728381345,1e-08,164.81,164.8,132.26019753]
["bitfinex","SOLUSD",1762728384139,1e-08,164.81,164.8,128.42595593]
["bitfinex","SOLUSD",1762728384442,1e-08,164.81,164.8,132.26019753]
["bitfinex","SOLUSD",1762728386244,1e-08,164.81,164.8,125.24019753]
["bitfinex","SOLUSD",1762728386424,1e-08,164.81,164.8,132.4086478]
["bitfinex","SOLUSD",1762728386628,1e-08,164.81,164.8,125.24019753]
["bitfinex","SOLUSD",1762728386830,1e-08,164.81,164.8,132.3886478]
["bitfinex","SOLUSD",1762728387038,1e-08,164.81,164.8,132.24019753]
["bitfinex","SOLUSD",1762728387849,1e-08,164.82,164.8,131.53019753]
["bitfinex","SOLUSD",1762728388019,1e-08,164.82,164.81,2.06552054]
["bitfinex","SOLUSD",1762728388424,1e-08,164.82,164.81,4.49336794]
["bitfinex","SOLUSD",1762728388942,1e-08,164.82,164.81,11.27096092]
["bitfinex","SOLUSD",1762728389630,0.72,164.85,164.84,20.592]
["bitfinex","SOLUSD",1762728389825,0.72,164.85,164.84,29.5091208]
["bitfinex","SOLUSD",1762728390426,0.72,164.85,164.84,31.93667352]
["bitfinex","SOLUSD",1762728390945,0.72,164.85,164.84,38.00316223]
["bitfinex","SOLUSD",1762728391817,0.72,164.85,164.84,31.00316223]
["bitfinex","SOLUSD",1762728392034,0.72,164.85,164.84,38.00316223]
["bitfinex","SOLUSD",1762728395136,0.72,164.85,164.84,36.08604143]
["bitfinex","SOLUSD",1762728395331,0.72,164.85,164.84,38.00316223]
["bitfinex","SOLUSD",1762728395536,0.72,164.85,164.84,36.08604143]
["bitfinex","SOLUSD",1762728395733,0.72,164.85,164.84,38.00316223]
["bitfinex","SOLUSD",1762728395935,0.72,164.85,164.84,36.08604143]
["bitfinex","SOLUSD",1762728396241,0.72,164.85,164.84,38.00316223]
["bitfinex","SOLUSD",1762728396645,0.92,164.86,164.84,38.00316223]
["bitfinex","SOLUSD",1762728396847,0.92,164.86,164.85,1.9171208]
["bitfinex","SOLUSD",1762728397333,0.92,164.86,164.85,4.34467352]
["bitfinex","SOLUSD",1762728398922,0.92,164.86,164.85,10.41079423]
["bitfinex","SOLUSD",1762728400525,0.92,164.86,164.85,4.34467352]
["bitfinex","SOLUSD",1762728400725,0.92,164.86,164.85,10.41079423]
["bitfinex","SOLUSD",1762728402832,0.92,164.86,164.85,9.71893094]
["bitfinex","SOLUSD",1762728407849,0.92,164.86,164.85,7.29137822]
["bitfinex","SOLUSD",1762728413345,0.92,164.86,164.85,6.06612071]
["bitfinex","SOLUSD",1762728414336,0.92,164.86,164.85,7.29137822]
["bitfinex","SOLUSD",1762728422347,0.92,164.86,164.83,21.23328879]
["bitfinex","SOLUSD",1762728422562,0.2,164.86,164.85,1.22525751]
["bitfinex","SOLUSD",1762728423070,0.91,164.86,164.85,1.22525751]
["bitfinex","SOLUSD",1762728423447,0.91,164.86,164.85,7.29137822]
["bitfinex","SOLUSD",1762728425592,0.91,164.86,164.84,1.22525751]
["bitfinex","SOLUSD",1762728425765,0.71,164.85,164.84,1.22525751]
["bitfinex","SOLUSD",1762728425967,0.71,164.85,164.84,3.65339967]
["bitfinex","SOLUSD",1762728426764,0.91,164.86,164.85,6.06612071]
["bitfinex","SOLUSD",1762728426968,0.91,164.86,164.85,7.29137822]
["bitfinex","SOLUSD",1762728427356,0.91,164.86,164.85,9.71952038]
["bitfinex","SOLUSD",1762728427954,0.91,164.86,164.85,8.49426287]
["bitfinex","SOLUSD",1762728428162,0.91,164.86,164.85,9.71952038]
["bitfinex","SOLUSD",1762728429770,0.91,164.86,164.85,8.49426287]
["bitfinex","SOLUSD",1762728430575,0.30325084,164.88,164.85,8.49426287]
["bitfinex","SOLUSD",1762728430772,2.73135622,164.9,164.85,8.49426287]
["bitfinex","SOLUSD",1762728431879,8.79564389,164.9,164.85,8.49426287]
["bitfinex","SOLUSD",1762728432375,10.49882769,164.89,164.85,8.49426287]
["bitfinex","SOLUSD",1762728432674,10.80206014,164.89,164.85,8.49426287]
["bitfinex","SOLUSD",1762728432974,0.71,164.88,164.85,8.49426287]
["bitfinex","SOLUSD",1762728434665,0.71,164.88,164.85,9.71952038]
["bitfinex","SOLUSD",1762728434975,0.71,164.88,164.85,8.49426287]
["bitfinex","SOLUSD",1762728436182,17.09206014,164.89,164.85,8.49426287]
["bitfinex","SOLUSD",1762728436375,0.71,164.88,164.85,8.49426287]
["bitfinex","SOLUSD",1762728438981,17.09206014,164.89,164.85,3.65339967]
["bitfinex","SOLUSD",1762728439180,0.71,164.88,164.85,3.65339967]
["bitfinex","SOLUSD",1762728439758,0.71,164.88,164.85,9.71948455]
["bitfinex","SOLUSD",1762728440188,0.71,164.88,164.85,3.65339967]
["bitfinex","SOLUSD",1762728440383,0.71,164.88,164.85,2.42814216]
["bitfinex","SOLUSD",1762728440658,0.71,164.88,164.85,8.49416517]
["bitfinex","SOLUSD",1762728442790,0.71,164.88,164.85,2.42814216]
["bitfinex","SOLUSD",1762728444377,0.71,164.88,164.86,6.06575275]
["bitfinex","SOLUSD",1762728448171,0.71,164.88,164.85,2.42814216]
["bitfinex","SOLUSD",1762728448593,0.71,164.88,164.85,8.49422168]
["bitfinex","SOLUSD",1762728454606,0.71,164.88,164.85,6.54546841]
["bitfinex","SOLUSD",1762728456502,0.71,164.88,164.85,7.21546841]
["bitfinex","SOLUSD",1762728456681,0.71,164.88,164.83,15.83625682]
["bitfinex","SOLUSD",1762728456881,0.71,164.88,164.84,0.67]
["bitfinex","SOLUSD",1762728457204,0.71,164.88,164.84,1.89525751]
["bitfinex","SOLUSD",1762728457493,0.71,164.88,164.84,18.31731765]
["bitfinex","SOLUSD",1762728457701,0.71,164.88,164.85,0.67]
["bitfinex","SOLUSD",1762728458080,0.71,164.88,164.85,16.78882769]
["bitfinex","SOLUSD",1762728458479,0.71,164.88,164.85,17.45882769]
["bitfinex","SOLUSD",1762728458679,0.71,164.88,164.86,6.06575275]
["bitfinex","SOLUSD",1762728461001,7.0,164.87,164.86,6.06575275]
["bitfinex","SOLUSD",1762728461384,7.71,164.87,164.86,6.06575275]
["bitfinex","SOLUSD",1762728463808,7.71,164.87,164.85,24.76929929]
["bitfinex","SOLUSD",1762728464490,7.0,164.87,164.85,24.76929929]
["bitfinex","SOLUSD",1762728464703,7.7,164.87,164.85,24.76929929]
["bitfinex","SOLUSD",1762728465191,7.0,164.87,164.85,25.47929929]
["bitfinex","SOLUSD",1762728465782,7.7,164.87,164.85,24.76929929]
["bitfinex","SOLUSD",1762728466687,7.0,164.87,164.85,23.56481276]
["bitfinex","SOLUSD",1762728467707,7.71,164.87,164.85,23.56481276]
["bitfinex","SOLUSD",1762728468103,7.0,164.87,164.85,23.56481276]
["bitfinex","SOLUSD",1762728468605,7.0,164.87,164.85,23.52481276]
["bitfinex","SOLUSD",1762728469409,7.71,164.87,164.85,23.52481276]
["bitfinex","SOLUSD",1762728469705,7.71,164.87,164.85,16.78882769]
["bitfinex","SOLUSD",1762728469890,7.71,164.87,164.85,22.85494824]
["bitfinex","SOLUSD",1762728470089,7.71,164.87,164.85,16.78882769]
["bitfinex","SOLUSD",1762728472507,7.71,164.87,164.85,22.85481522]
["bitfinex","SOLUSD",1762728472812,7.71,164.87,164.85,23.52481522]
["bitfinex","SOLUSD",1762728473192,7.71,164.87,164.85,22.85481522]
["bitfinex","SOLUSD",1762728473396,7.0,164.87,164.85,23.52481522]
["bitfinex","SOLUSD",1762728473902,7.71,164.87,164.85,22.85481522]
["bitfinex","SOLUSD",1762728474684,7.0,164.86,164.85,22.85481522]
["bitfinex","SOLUSD",1762728475411,7.0,164.86,164.85,23.52481522]
["bitfinex","SOLUSD",1762728475792,7.0,164.86,164.85,6.06598753]
["bitfinex","SOLUSD",1762728478088,7.71,164.86,164.85,6.06598753]
["bitfinex","SOLUSD",1762728479024,7.71,164.86,164.84,7.98088199]
["bitfinex","SOLUSD",1762728479201,7.71,164.86,164.84,6.06639546]
["bitfinex","SOLUSD",1762728479403,0.71,164.85,164.82,1.91448653]
["bitfinex","SOLUSD",1762728479600,0.71,164.85,164.82,2.58448653]
["bitfinex","SOLUSD",1762728479812,0.71,164.85,164.83,6.06685676]
["bitfinex","SOLUSD",1762728480813,7.71,164.86,164.83,8.65134329]
["bitfinex","SOLUSD",1762728481013,0.71,164.85,164.83,8.65134329]
["bitfinex","SOLUSD",1762728481398,0.71,164.85,164.83,7.98134329]
["bitfinex","SOLUSD",1762728483918,0.71,164.85,164.83,8.65134329]
["bitfinex","SOLUSD",1762728484215,0.71,164.85,164.83,7.98134329]
["bitfinex","SOLUSD",1762728487215,25.21438329,164.86,164.83,7.98134329]
["bitfinex","SOLUSD",1762728487419,0.71,164.85,164.84,1.91448653]
["bitfinex","SOLUSD",1762728487608,0.71,164.85,164.83,7.98134329]
["bitfinex","SOLUSD",1762728488697,25.92438329,164.86,164.83,8.65134329]
["bitfinex","SOLUSD",1762728489029,25.92438329,164.86,164.84,1.91448653]
["bitfinex","SOLUSD",1762728491332,0.71,164.85,164.83,6.06685676]
["bitfinex","SOLUSD",1762728491632,0.71,164.85,164.84,1.91448653]
["bitfinex","SOLUSD",1762728491830,25.21438329,164.86,164.84,1.91448653]
["bitfinex","SOLUSD",1762728492027,25.21438329,164.86,164.84,7.98097256]
["bitfinex","SOLUSD",1762728492214,0.71,164.85,164.84,7.98097256]
["bitfinex","SOLUSD",1762728492802,25.92438329,164.86,164.84,7.98097256]
["bitfinex","SOLUSD",1762728493001,0.71,164.85,164.84,7.98097256]
["bitfinex","SOLUSD",1762728493412,25.21438329,164.86,164.84,7.98097256]
["bitfinex","SOLUSD",1762728493608,7.71,164.86,164.84,7.98097256]
["bitfinex","SOLUSD",1762728494306,7.0,164.86,164.84,7.98097256]
["bitfinex","SOLUSD",1762728494507,7.69,164.86,164.84,7.98097256]
["bitfinex","SOLUSD",1762728501840,7.0,164.86,164.83,6.06685676]
["bitfinex","SOLUSD",1762728502047,7.69,164.86,164.84,1.91448653]
["bitfinex","SOLUSD",1762728502643,7.69,164.86,164.83,6.73685676]
["bitfinex","SOLUSD",1762728502828,7.69,164.86,164.84,1.91448653]
["bitfinex","SOLUSD",1762728504444,7.69,164.86,164.83,8.65134329]
["bitfinex","SOLUSD",1762728505655,7.0,164.86,164.84,0.67]
["bitfinex","SOLUSD",1762728505861,7.69,164.86,164.83,8.65134329]
["bitfinex","SOLUSD",1762728506858,7.0,164.86,164.84,0.67]
["bitfinex","SOLUSD",1762728507359,9.78882769,164.86,164.84,0.67]
["bitfinex","SOLUSD",1762728507564,6.98,164.85,164.84,0.67]
["bitfinex","SOLUSD",1762728508174,6.98,164.85,164.83,6.73685676]
["bitfinex","SOLUSD",1762728511063,6.98,164.85,164.83,6.06685676]
["bitfinex","SOLUSD",1762728511250,6.98,164.85,164.83,6.73685676]
["bitfinex","SOLUSD",1762728511869,6.98,164.85,164.83,0.67]
["bitfinex","SOLUSD",1762728512349,6.98,164.85,164.83,6.73681561]
["bitfinex","SOLUSD",1762728513065,6.98,164.85,164.84,0.67]
["bitfinex","SOLUSD",1762728513266,6.98,164.85,164.83,6.73681561]
["bitfinex","SOLUSD",1762728513966,6.98,164.85,164.83,6.06681561]
["bitfinex","SOLUSD",1762728514264,6.98,164.85,164.84,0.67]
["bitfinex","SOLUSD",1762728514770,6.98,164.85,164.83,6.73681561]
["bitfinex","SOLUSD",1762728514953,34.98321098,164.86,164.84,0.67]
["bitfinex","SOLUSD",1762728515154,16.45882769,164.86,164.83,6.73681561]
["bitfinex","SOLUSD",1762728516968,6.98,164.85,164.83,6.73681561]
["bitfinex","SOLUSD",1762728517271,6.98,164.85,164.83,6.06681561]
["bitfinex","SOLUSD",1762728517570,6.98,164.87,164.84,2.58448653]
["bitfinex","SOLUSD",1762728517763,6.98,164.87,164.84,20.79555278]
["bitfinex","SOLUSD",1762728517969,6.98,164.87,164.85,2.58448653]
["bitfinex","SOLUSD",1762728518348,6.98,164.87,164.85,20.79555278]
["bitfinex","SOLUSD",1762728518752,6.98,164.87,164.86,0.67]
["bitfinex","SOLUSD",1762728518993,6.98,164.87,164.86,18.88106625]
["bitfinex","SOLUSD",1762728519148,112.28882769,164.9,164.86,20.79555278]
["bitfinex","SOLUSD",1762728519346,6.98,164.92,164.9,6.06428138]
["bitfinex","SOLUSD",1762728519565,17.45882769,164.92,164.91,1.91448653]
["bitfinex","SOLUSD",1762728519870,0.1,164.98,164.93,20.592]
["bitfinex","SOLUSD",1762728520051,0.1,164.98,164.97,1.91448653]
["bitfinex","SOLUSD",1762728520569,0.1,164.98,164.97,9.56448653]
["bitfinex","SOLUSD",1762728521454,0.1,164.98,164.97,15.62619471]
["bitfinex","SOLUSD",1762728522572,0.1,165.04,165.01,20.592]
["bitfinex","SOLUSD",1762728522747,0.1,165.04,165.03,22.50648653]
["bitfinex","SOLUSD",1762728523149,0.1,165.04,165.03,25.60183138]
["bitfinex","SOLUSD",1762728523575,0.1,165.05,165.03,90.55582224]
["bitfinex","SOLUSD",1762728523750,0.1,165.09,165.03,90.55582224]
["bitfinex","SOLUSD",1762728523751,0.1,165.09,165.06,20.592]
["bitfinex","SOLUSD",1762728523946,0.1,165.09,165.08,1.91448653]
["bitfinex","SOLUSD",1762728524146,0.1,165.09,165.08,2.62448653]
["bitfinex","SOLUSD",1762728524485,0.1,165.09,165.08,13.47605096]
["bitfinex","SOLUSD",1762728524852,0.1,165.09,165.08,11.56156443]
["bitfinex","SOLUSD",1762728525053,0.1,165.09,165.08,12.78324654]
["bitfinex","SOLUSD",1762728525463,0.1,165.09,165.08,18.84091554]
["bitfinex","SOLUSD",1762728526376,14.6675636,165.15,165.08,18.84091554]
["bitfinex","SOLUSD",1762728526575,14.6675636,165.15,165.1,7.27845897]
["bitfinex","SOLUSD",1762728527275,14.6675636,165.15,165.11,11.56156443]
["bitfinex","SOLUSD",1762728528050,20.72271319,165.15,165.11,11.56156443]
["bitfinex","SOLUSD",1762728528252,13.74271319,165.15,165.11,11.56156443]
["bitfinex","SOLUSD",1762728528455,17.06671135,165.12,165.11,11.56156443]
["bitfinex","SOLUSD",1762728528674,17.06671135,165.12,165.04,1.22168211]
["bitfinex","SOLUSD",1762728528675,9.78882769,165.11,165.04,1.22168211]
["bitfinex","SOLUSD",1762728528872,9.78882769,165.09,165.06,11.56156443]
["bitfinex","SOLUSD",1762728529060,9.78882769,165.07,165.02,1.22168211]
["bitfinex","SOLUSD",1762728529257,9.78882769,165.05,165.01,1.22168211]
["bitfinex","SOLUSD",1762728529458,9.78882769,165.05,165.02,9.78882769]
["bitfinex","SOLUSD",1762728529680,9.78882769,165.03,164.97,1.22168211]
["bitfinex","SOLUSD",1762728529870,8.20168211,165.02,164.97,9.78882769]
["bitfinex","SOLUSD",1762728530071,11.0105098,165.01,164.95,7.28408324]
["bitfinex","SOLUSD",1762728530378,9.78882769,165.01,164.96,11.0105098]
["bitfinex","SOLUSD",1762728530780,6.06060606,165.0,164.96,11.0105098]
["bitfinex","SOLUSD",1762728531079,11.6210191,164.99,164.91,6.75358535]
["bitfinex","SOLUSD",1762728531272,9.78882769,164.97,164.92,1.22168211]
["bitfinex","SOLUSD",1762728531466,10.70242239,164.97,164.92,1.22168211]
["bitfinex","SOLUSD",1762728531680,12.3741045,164.97,164.91,1.22168211]
["bitfinex","SOLUSD",1762728532069,9.78882769,164.95,164.91,1.22168211]
["bitfinex","SOLUSD",1762728532275,6.98,164.94,164.91,1.22168211]
["bitfinex","SOLUSD",1762728532664,22.44563312,164.94,164.91,1.22168211]
["bitfinex","SOLUSD",1762728533567,9.78882769,164.93,164.9,19.42611792]
["bitfinex","SOLUSD",1762728533774,9.78882769,164.93,164.9,1.22168211]
["bitfinex","SOLUSD",1762728533968,27.99547311,164.93,164.9,1.22168211]
["bitfinex","SOLUSD",1762728534373,9.78882769,164.93,164.9,1.22168211]
["bitfinex","SOLUSD",1762728534588,13.04284842,164.92,164.9,1.22168211]
["bitfinex","SOLUSD",1762728534785,13.04284842,164.92,164.91,1.91168211]
["bitfinex","SOLUSD",1762728535089,13.04284842,165.03,164.94,20.592]
["bitfinex","SOLUSD",1762728535390,20.04284842,165.03,165.02,1.22168211]
["bitfinex","SOLUSD",1762728535775,7.0,165.03,165.01,1.22168211]
["bitfinex","SOLUSD",1762728535978,7.0,165.03,164.99,0.69]
["bitfinex","SOLUSD",1762728536189,7.0,165.03,165.01,7.0]
["bitfinex","SOLUSD",1762728536779,7.0,165.03,165.01,13.0600381]
["bitfinex","SOLUSD",1762728537377,7.0,165.03,165.02,0.69]
["bitfinex","SOLUSD",1762728538207,7.0,165.03,165.01,13.0600381]
["bitfinex","SOLUSD",1762728538891,9.78882769,165.06,165.01,13.0600381]
["bitfinex","SOLUSD",1762728539198,16.78882769,165.06,165.01,13.0600381]
["bitfinex","SOLUSD",1762728539577,7.0,165.06,165.02,1.91168211]
["bitfinex","SOLUSD",1762728539779,9.78882769,165.09,165.04,1.22168211]
["bitfinex","SOLUSD",1762728540087,7.0,165.09,165.06,1.22168211]
["bitfinex","SOLUSD",1762728540281,7.0,165.09,165.06,1.91168211]
["bitfinex","SOLUSD",1762728540488,7.0,165.09,165.06,22.50368211]
["bitfinex","SOLUSD",1762728541377,7.0,165.09,165.07,6.05803598]
["bitfinex","SOLUSD",1762728541891,7.0,165.09,165.07,25.46539383]
["bitfinex","SOLUSD",1762728542512,7.0,165.09,165.08,1.22168211]
["bitfinex","SOLUSD",1762728542814,7.0,165.09,165.07,26.15539383]
["bitfinex","SOLUSD",1762728543316,7.0,165.12,165.09,6.05730207]
["bitfinex","SOLUSD",1762728543488,7.0,165.12,165.1,1.22168211]
["bitfinex","SOLUSD",1762728543678,7.0,165.12,165.1,0.69]
["bitfinex","SOLUSD",1762728543879,11.0105098,165.15,165.11,0.69]
["bitfinex","SOLUSD",1762728544102,18.31326487,165.15,165.11,0.69]
["bitfinex","SOLUSD",1762728544304,18.31326487,165.15,165.09,6.05730207]
["bitfinex","SOLUSD",1762728544511,1.22168211,165.12,165.07,18.18567574]
["bitfinex","SOLUSD",1762728544704,1.22168211,165.11,165.07,18.18567574]
["bitfinex","SOLUSD",1762728545011,1.22168211,165.09,165.02,15.1495932]
["bitfinex","SOLUSD",1762728545307,10.09169279,165.09,165.04,3.64702696]
["bitfinex","SOLUSD",1762728545516,16.14927278,165.09,165.04,2.42534485]
["bitfinex","SOLUSD",1762728545696,9.78882769,165.08,165.04,3.64702696]
["bitfinex","SOLUSD",1762728545896,10.09171114,165.08,165.05,1.22168211]
["bitfinex","SOLUSD",1762728546204,7.0,165.07,165.03,6.05945156]
["bitfinex","SOLUSD",1762728546395,7.0,165.07,165.04,1.22168211]
["bitfinex","SOLUSD",1762728546598,7.0,165.07,165.04,1.91168211]
["bitfinex","SOLUSD",1762728546794,7.0,165.07,165.04,1.22168211]
["bitfinex","SOLUSD",1762728548015,7.0,165.07,165.05,1.22168211]
["bitfinex","SOLUSD",1762728548193,7.0,165.07,165.04,1.91168211]
["bitfinex","SOLUSD",1762728548516,7.0,165.07,165.05,1.22168211]
["bitfinex","SOLUSD",1762728549008,7.0,165.07,165.04,1.22168211]
["bitfinex","SOLUSD",1762728549399,7.0,165.07,165.03,7.28113367]
["bitfinex","SOLUSD",1762728549602,7.0,165.07,165.03,6.05945156]
["bitfinex","SOLUSD",1762728549781,7.30290179,165.07,165.04,1.22168211]
["bitfinex","SOLUSD",1762728549986,7.0,165.07,165.04,1.22168211]
["bitfinex","SOLUSD",1762728550702,7.0,165.07,165.04,1.91168211]
["bitfinex","SOLUSD",1762728550990,7.0,165.07,165.04,1.22168211]
["bitfinex","SOLUSD",1762728551189,6.36063661,165.08,165.04,1.22168211]
["bitfinex","SOLUSD",1762728551393,0.3027734,165.14,165.07,1.22168211]
["bitfinex","SOLUSD",1762728551588,16.78882769,165.12,165.11,1.22168211]
["bitfinex","SOLUSD",1762728551905,7.0,165.12,165.11,1.22168211]
["bitfinex","SOLUSD",1762728552113,7.0,165.12,165.11,1.91168211]
["bitfinex","SOLUSD",1762728553197,7.0,165.12,165.11,7.96825045]
["bitfinex","SOLUSD",1762728553399,16.80882769,165.15,165.11,7.96825045]
["bitfinex","SOLUSD",1762728553618,16.80882769,165.15,165.13,1.22168211]
["bitfinex","SOLUSD",1762728553991,16.80882769,165.15,165.13,1.89168211]
["bitfinex","SOLUSD",1762728554188,16.80882769,165.15,165.13,0.67]
["bitfinex","SOLUSD",1762728554894,16.80882769,165.15,165.11,6.05656834]
["bitfinex","SOLUSD",1762728555093,17.11158276,165.15,165.12,1.22168211]
["bitfinex","SOLUSD",1762728555319,16.80882769,165.15,165.12,1.22168211]
["bitfinex","SOLUSD",1762728555616,16.80882769,165.15,165.11,7.27825045]
["bitfinex","SOLUSD",1762728555821,16.80882769,165.15,165.12,0.67]
["bitfinex","SOLUSD",1762728556300,16.80882769,165.15,165.11,7.27825045]
["bitfinex","SOLUSD",1762728556504,17.11158276,165.15,165.11,7.94825045]
["bitfinex","SOLUSD",1762728557214,17.56158276,165.15,165.11,6.05656834]
["bitfinex","SOLUSD",1762728557412,17.56158276,165.15,165.11,7.27825045]
["bitfinex","SOLUSD",1762728557709,17.56158276,165.15,165.11,1.89168211]
["bitfinex","SOLUSD",1762728557909,17.11158276,165.15,165.11,1.89168211]
["bitfinex","SOLUSD",1762728558503,17.11158276,165.15,165.11,7.94821082]
["bitfinex","SOLUSD",1762728558995,17.11158276,165.15,165.12,0.67]
["bitfinex","SOLUSD",1762728559197,16.80882769,165.15,165.12,0.67]
["bitfinex","SOLUSD",1762728559805,16.80882769,165.15,165.11,6.72652871]
["bitfinex","SOLUSD",1762728560011,17.56158276,165.15,165.11,6.05652871]
["bitfinex","SOLUSD",1762728560606,17.56158276,165.15,165.11,6.72652871]
["bitfinex","SOLUSD",1762728560919,17.11158276,165.15,165.11,6.72652871]
["bitfinex","SOLUSD",1762728561616,17.11158276,165.15,165.11,7.94821082]
["bitfinex","SOLUSD",1762728561922,17.11158276,165.15,165.12,0.67]
["bitfinex","SOLUSD",1762728562096,16.80882769,165.15,165.12,0.67]
["bitfinex","SOLUSD",1762728563520,16.80882769,165.15,165.11,6.05652871]
["bitfinex","SOLUSD",1762728563696,16.80882769,165.15,165.1,6.05693519]
["bitfinex","SOLUSD",1762728563697,17.56158276,165.15,165.1,6.05693519]
["bitfinex","SOLUSD",1762728563898,0.45,165.14,165.1,6.72693519]
["bitfinex","SOLUSD",1762728564104,23.61669912,165.15,165.1,6.72693519]
["bitfinex","SOLUSD",1762728564302,23.61669912,165.15,165.1,1.89168211]
["bitfinex","SOLUSD",1762728564629,23.61669912,165.15,165.11,0.67]
["bitfinex","SOLUSD",1762728564920,17.11158276,165.15,165.11,0.67]
["bitfinex","SOLUSD",1762728565996,17.11158276,165.15,165.11,6.72632275]
["bitfinex","SOLUSD",1762728566420,17.11158276,165.15,165.11,0.67]
["bitfinex","SOLUSD",1762728566716,7.0,165.14,165.12,0.67]
["bitfinex","SOLUSD",1762728566905,7.0,165.14,165.11,0.67]
["bitfinex","SOLUSD",1762728568124,7.0,165.14,165.11,6.72636144]
["bitfinex","SOLUSD",1762728568425,7.0,165.14,165.12,0.67]
["bitfinex","SOLUSD",1762728568823,7.0,165.14,165.09,6.05730207]
["bitfinex","SOLUSD",1762728569128,7.0,165.14,165.11,0.67]
["bitfinex","SOLUSD",1762728570207,7.0,165.14,165.11,6.72650673]
["bitfinex","SOLUSD",1762728570511,7.0,165.14,165.12,0.67]
["bitfinex","SOLUSD",1762728571107,7.0,165.14,165.11,6.05650673]
["bitfinex","SOLUSD",1762728571420,7.0,165.14,165.11,0.67]
["bitfinex","SOLUSD",1762728571725,7.0,165.14,165.12,0.67]
["bitfinex","SOLUSD",1762728575824,0.30270008,165.18,165.13,1.22168211]
["bitfinex","SOLUSD",1762728576037,7.0,165.17,165.14,1.22168211]
["bitfinex","SOLUSD",1762728576334,7.0,165.17,165.15,1.22168211]
["bitfinex","SOLUSD",1762728576515,7.0,165.17,165.14,1.22168211]
["bitfinex","SOLUSD",1762728577029,7.0,165.17,165.15,0.67]
["bitfinex","SOLUSD",1762728578239,0.6105093,165.2,165.15,6.72494918]
["bitfinex","SOLUSD",1762728578430,17.09149112,165.2,165.16,0.67]
["bitfinex","SOLUSD",1762728579014,7.0,165.2,165.17,0.67]
["bitfinex","SOLUSD",1762728579431,11.31315491,165.21,165.17,0.67]
["bitfinex","SOLUSD",1762728579639,17.36607176,165.21,165.17,0.67]
["bitfinex","SOLUSD",1762728580012,17.36607176,165.21,165.15,6.05504206]
["bitfinex","SOLUSD",1762728580329,17.36607176,165.21,165.16,0.67]
["bitfinex","SOLUSD",1762728580636,16.14438965,165.21,165.16,0.67]
["bitfinex","SOLUSD",1762728583438,0.30264511,165.21,165.16,21.86131735]
["bitfinex","SOLUSD",1762728583639,7.0,165.22,165.17,1.89168211]
["bitfinex","SOLUSD",1762728583938,7.30259017,165.24,165.2,1.22168211]
["bitfinex","SOLUSD",1762728584239,7.30259017,165.24,165.21,1.90168211]
["bitfinex","SOLUSD",1762728584532,7.0,165.24,165.21,1.90168211]
["bitfinex","SOLUSD",1762728585436,7.0,165.24,165.21,7.95438153]
["bitfinex","SOLUSD",1762728586143,7.0,165.24,165.22,0.68]
["bitfinex","SOLUSD",1762728586644,7.0,165.24,165.22,1.90168211]
["bitfinex","SOLUSD",1762728586947,7.0,165.24,165.22,2.58603756]
["bitfinex","SOLUSD",1762728587652,7.0,165.24,165.23,0.67]
["bitfinex","SOLUSD",1762728587955,7.0,165.24,165.23,1.90603756]
["bitfinex","SOLUSD",1762728588444,7.0,165.24,165.23,2.57603756]
["bitfinex","SOLUSD",1762728589934,23.41102719,165.3,165.23,8.62820726]
["bitfinex","SOLUSD",1762728590121,16.78882769,165.29,165.25,1.90603756]
["bitfinex","SOLUSD",1762728590526,16.78882769,165.29,165.26,0.67]
["bitfinex","SOLUSD",1762728591535,7.0,165.29,165.26,2.57603756]
["bitfinex","SOLUSD",1762728591847,7.0,165.29,165.26,8.62692079]
["bitfinex","SOLUSD",1762728592017,7.0,165.29,165.27,0.67]
["bitfinex","SOLUSD",1762728592719,7.0,165.31,165.28,1.90603756]
["bitfinex","SOLUSD",1762728593147,7.0,165.31,165.28,2.57603756]
["bitfinex","SOLUSD",1762728593440,7.0,165.31,165.29,0.67]
["bitfinex","SOLUSD",1762728593842,7.0,165.31,165.27,7.95668603]
["bitfinex","SOLUSD",1762728594017,7.0,165.31,165.28,0.67]
["bitfinex","SOLUSD",1762728594218,13.0492792,165.31,165.28,0.67]
["bitfinex","SOLUSD",1762728594641,11.69486525,165.3,165.26,0.67]
["bitfinex","SOLUSD",1762728594846,0.6105093,165.29,165.24,0.67]
["bitfinex","SOLUSD",1762728595048,7.0,165.28,165.24,0.67]
["bitfinex","SOLUSD",1762728595345,9.78882769,165.27,165.23,20.592]
["bitfinex","SOLUSD",1762728595551,9.78882769,165.27,165.23,21.262]
["bitfinex","SOLUSD",1762728596443,15.83987998,165.27,165.23,0.67]
["bitfinex","SOLUSD",1762728596760,16.14241522,165.27,165.23,0.67]
["bitfinex","SOLUSD",1762728596936,16.14241522,165.27,165.23,2.57603756]
["bitfinex","SOLUSD",1762728598339,16.14241522,165.27,165.23,1.90603756]
["bitfinex","SOLUSD",1762728598520,16.14241522,165.27,165.24,0.67]
["bitfinex","SOLUSD",1762728598720,15.83987998,165.27,165.24,0.67]
["bitfinex","SOLUSD",1762728598923,0.1,165.32,165.27,20.592]
["bitfinex","SOLUSD",1762728599228,0.1,165.32,165.31,1.90603756]
["bitfinex","SOLUSD",1762728599440,0.1,165.32,165.31,2.57603756]
["bitfinex","SOLUSD",1762728600534,0.1,165.32,165.31,8.62527838]
["bitfinex","SOLUSD",1762728603726,0.1,165.32,165.29,0.90623378]
["bitfinex","SOLUSD",1762728603931,0.1,165.32,165.28,1.90603756]
["bitfinex","SOLUSD",1762728604336,0.1,165.32,165.28,2.57603756]
["bitfinex","SOLUSD",1762728604546,0.1,165.32,165.29,1.90603756]
["bitfinex","SOLUSD",1762728604742,15.93775237,165.32,165.28,1.90603756]
["bitfinex","SOLUSD",1762728604943,9.78882769,165.29,165.25,1.90603756]
["bitfinex","SOLUSD",1762728605145,16.84882769,165.29,165.24,1.90603756]
["bitfinex","SOLUSD",1762728605539,16.84882769,165.29,165.22,6.72237215]
["bitfinex","SOLUSD",1762728605540,17.15132632,165.29,165.25,1.90603756]
["bitfinex","SOLUSD",1762728605762,16.84882769,165.29,165.27,1.90603756]
["bitfinex","SOLUSD",1762728605943,7.16,165.32,165.28,1.90603756]
["bitfinex","SOLUSD",1762728606145,7.16,165.32,165.3,1.90603756]
["bitfinex","SOLUSD",1762728606146,0.1,165.32,165.3,1.90603756]
["bitfinex","SOLUSD",1762728606340,0.1,165.32,165.31,1.90603756]
["bitfinex","SOLUSD",1762728606539,33.71009439,165.4,165.39,1.90603756]
["bitfinex","SOLUSD",1762728606744,7.08,165.4,165.39,1.90603756]
["bitfinex","SOLUSD",1762728606943,0.1,165.41,165.39,1.90603756]
["bitfinex","SOLUSD",1762728607146,0.1,165.41,165.4,1.90603756]
["bitfinex","SOLUSD",1762728607652,0.1,165.41,165.4,2.57603756]
["bitfinex","SOLUSD",1762728608549,0.1,165.41,165.39,6.04613783]
["bitfinex","SOLUSD",1762728608753,0.1,165.41,165.4,1.90603756]
["bitfinex","SOLUSD",1762728608954,0.1,165.41,165.4,5.55995755]
["bitfinex","SOLUSD",1762728609361,0.1,165.41,165.4,11.60590676]
["bitfinex","SOLUSD",1762728611540,0.1,165.41,165.4,6.71594921]
["bitfinex","SOLUSD",1762728611744,0.1,165.41,165.4,5.55995755]
["bitfinex","SOLUSD",1762728612257,0.1,165.41,165.4,0.67]
["bitfinex","SOLUSD",1762728612432,0.1,165.41,165.4,5.55995755]
["bitfinex","SOLUSD",1762728612937,0.1,165.41,165.4,0.67]
["bitfinex","SOLUSD",1762728613344,0.1,165.41,165.4,5.55995755]
["bitfinex","SOLUSD",1762728613840,0.1,165.41,165.4,11.60590676]
["bitfinex","SOLUSD",1762728625176,0.1,165.41,165.4,12.21050168]
["bitfinex","SOLUSD",1762728625957,7.06,165.49,165.43,20.592]
["bitfinex","SOLUSD",1762728626165,7.06,165.49,165.46,4.88995755]
["bitfinex","SOLUSD",1762728626679,7.06,165.49,165.47,0.71]
["bitfinex","SOLUSD",1762728626879,0.30209655,165.51,165.46,5.59995755]
["bitfinex","SOLUSD",1762728627047,6.34373217,165.52,165.46,5.59995755]
["bitfinex","SOLUSD",1762728627252,6.34328482,165.53,165.48,4.88995755]
["bitfinex","SOLUSD",1762728627450,6.34328482,165.53,165.47,0.71]
["bitfinex","SOLUSD",1762728627668,0.30207829,165.52,165.48,4.88995755]
["bitfinex","SOLUSD",1762728627950,6.34328482,165.53,165.48,5.59995755]
["bitfinex","SOLUSD",1762728628371,6.34328482,165.53,165.49,0.71]
["bitfinex","SOLUSD",1762728630180,6.34328482,165.53,165.47,6.75307869]
["bitfinex","SOLUSD",1762728630376,6.34328482,165.53,165.48,4.88995755]
["bitfinex","SOLUSD",1762728630767,6.34328482,165.53,165.48,5.59995755]
["bitfinex","SOLUSD",1762728631077,6.34328482,165.53,165.48,1.89998473]
["bitfinex","SOLUSD",1762728631262,6.34328482,165.53,165.49,0.71]
["bitfinex","SOLUSD",1762728631456,6.34328482,165.53,165.48,2.60998473]
["bitfinex","SOLUSD",1762728631868,6.34328482,165.53,165.48,0.71]
["bitfinex","SOLUSD",1762728632187,9.78882769,165.52,165.46,8.65373345]
["bitfinex","SOLUSD",1762728632356,0.30209655,165.51,165.46,7.94373345]
["bitfinex","SOLUSD",1762728632553,0.30209655,165.51,165.47,0.71]
["bitfinex","SOLUSD",1762728632779,10.09090598,165.52,165.47,0.71]
["bitfinex","SOLUSD",1762728632965,0.30207829,165.52,165.47,0.71]
["bitfinex","SOLUSD",1762728633173,0.30207829,165.52,165.5,1.89998473]
["bitfinex","SOLUSD",1762728633483,16.13183039,165.54,165.49,7.94261311]
["bitfinex","SOLUSD",1762728633981,16.13183039,165.54,165.49,8.65261311]
["bitfinex","SOLUSD",1762728634163,16.13183039,165.54,165.49,0.71]
["bitfinex","SOLUSD",1762728634369,16.13183039,165.54,165.49,2.60998473]
["bitfinex","SOLUSD",1762728634566,16.13183039,165.54,165.48,6.04291796]
["bitfinex","SOLUSD",1762728634764,1.89998473,165.52,165.46,0.71]
["bitfinex","SOLUSD",1762728634965,7.36209655,165.51,165.46,2.60998473]
["bitfinex","SOLUSD",1762728635379,6.04229607,165.5,165.45,7.94409797]
["bitfinex","SOLUSD",1762728635680,6.34441087,165.5,165.45,7.94409797]
["bitfinex","SOLUSD",1762728635883,6.34441087,165.5,165.45,1.89998473]
["bitfinex","SOLUSD",1762728636287,6.34441087,165.5,165.45,2.60998473]
["bitfinex","SOLUSD",1762728637087,0.3021148,165.5,165.45,0.71]
["bitfinex","SOLUSD",1762728637497,0.3021148,165.5,165.44,6.04422951]
["bitfinex","SOLUSD",1762728637787,2.20209953,165.5,165.45,0.71]
["bitfinex","SOLUSD",1762728638085,0.3021148,165.5,165.44,8.65421424]
["bitfinex","SOLUSD",1762728638269,0.3021148,165.5,165.44,6.75422951]
["bitfinex","SOLUSD",1762728638465,6.34441087,165.5,165.44,8.65421424]
["bitfinex","SOLUSD",1762728638659,8.2443956,165.5,165.44,8.65421424]
["bitfinex","SOLUSD",1762728638860,1.89998473,165.49,165.44,0.71]
["bitfinex","SOLUSD",1762728639060,2.20211778,165.49,165.44,0.71]
["bitfinex","SOLUSD",1762728639683,1.89998473,165.48,165.43,6.04479552]
["bitfinex","SOLUSD",1762728639886,7.06,165.47,165.42,27.34712612]
["bitfinex","SOLUSD",1762728640089,7.36216957,165.47,165.42,29.24711085]
["bitfinex","SOLUSD",1762728640392,7.36216957,165.47,165.43,0.71]
["bitfinex","SOLUSD",1762728640687,6.04375679,165.46,165.43,0.71]
["bitfinex","SOLUSD",1762728640983,6.04375679,165.46,165.41,1.89998473]
["bitfinex","SOLUSD",1762728641178,6.95645392,165.46,165.41,2.60998473]
["bitfinex","SOLUSD",1762728641384,6.95645392,165.46,165.41,0.71]
["bitfinex","SOLUSD",1762728641781,9.78882769,165.45,165.39,8.65622844]
["bitfinex","SOLUSD",1762728642092,0.30222437,165.44,165.39,8.65622844]
["bitfinex","SOLUSD",1762728642264,0.91273367,165.44,165.39,2.60998473]
["bitfinex","SOLUSD",1762728642474,16.84882769,165.43,165.38,2.60998473]
["bitfinex","SOLUSD",1762728642685,17.15107033,165.43,165.38,2.60998473]
["bitfinex","SOLUSD",1762728642883,6.04521823,165.42,165.38,1.89998473]
["bitfinex","SOLUSD",1762728643079,6.04521823,165.42,165.39,0.71]
["bitfinex","SOLUSD",1762728643395,6.04521823,165.42,165.39,2.60998473]
["bitfinex","SOLUSD",1762728644174,17.15107033,165.43,165.39,2.60998473]
["bitfinex","SOLUSD",1762728644378,17.15107033,165.43,165.4,2.58998473]
["bitfinex","SOLUSD",1762728644687,16.84882769,165.43,165.39,2.58998473]
["bitfinex","SOLUSD",1762728644872,17.15107033,165.43,165.39,2.58998473]
["bitfinex","SOLUSD",1762728645274,17.15107033,165.43,165.39,0.69]
["bitfinex","SOLUSD",1762728645477,23.1961628,165.43,165.39,2.58998473]
["bitfinex","SOLUSD",1762728645872,22.89392016,165.43,165.4,1.89998473]
["bitfinex","SOLUSD",1762728646186,22.89392016,165.43,165.4,2.58998473]
["bitfinex","SOLUSD",1762728646991,7.06,165.43,165.41,1.90714943]
["bitfinex","SOLUSD",1762728647189,7.06,165.43,165.41,0.69]
["bitfinex","SOLUSD",1762728647391,7.06,165.43,165.42,1.21714943]
["bitfinex","SOLUSD",1762728647776,7.06,165.43,165.42,1.92714943]
["bitfinex","SOLUSD",1762728648282,7.06,165.46,165.42,7.97233572]
["bitfinex","SOLUSD",1762728648490,0.30215131,165.48,165.45,1.21714943]
["bitfinex","SOLUSD",1762728648687,7.06,165.49,165.45,1.21714943]
["bitfinex","SOLUSD",1762728648888,0.30202355,165.55,165.46,0.71]
["bitfinex","SOLUSD",1762728649193,7.06,165.53,165.48,1.21714943]
["bitfinex","SOLUSD",1762728649389,9.78882769,165.54,165.46,0.71]
["bitfinex","SOLUSD",1762728649597,7.06,165.54,165.46,0.71]
["bitfinex","SOLUSD",1762728649895,7.3620418,165.54,165.49,1.21714943]
["bitfinex","SOLUSD",1762728650111,7.3620418,165.54,165.49,7.25970635]
["bitfinex","SOLUSD",1762728650401,7.3620418,165.54,165.47,7.97054098]
["bitfinex","SOLUSD",1762728650402,15.23071276,165.54,165.47,7.97054098]
["bitfinex","SOLUSD",1762728650575,0.30206004,165.53,165.47,7.26054098]
["bitfinex","SOLUSD",1762728650774,1.21714943,165.52,165.47,6.75339155]
["bitfinex","SOLUSD",1762728650992,1.51922772,165.52,165.46,7.26084544]
["bitfinex","SOLUSD",1762728651975,6.041931,165.51,165.46,7.26084544]
["bitfinex","SOLUSD",1762728652202,7.06,165.5,165.46,7.26084544]
["bitfinex","SOLUSD",1762728652498,7.06,165.5,165.46,7.97084544]
["bitfinex","SOLUSD",1762728653179,7.06,165.5,165.46,6.75369601]
["bitfinex","SOLUSD",1762728653379,7.3621148,165.5,165.46,1.92714943]
["bitfinex","SOLUSD",1762728653800,7.3621148,165.5,165.46,7.97090082]
["bitfinex","SOLUSD",1762728653980,7.06,165.5,165.46,7.97090082]
["bitfinex","SOLUSD",1762728655583,7.06,165.5,165.47,0.71]
["bitfinex","SOLUSD",1762728655800,7.06,165.5,165.46,7.97090082]
["bitfinex","SOLUSD",1762728656177,7.06,165.5,165.46,7.26090082]
["bitfinex","SOLUSD",1762728656377,7.06,165.5,165.47,0.71]
["bitfinex","SOLUSD",1762728656606,9.78882769,165.49,165.45,1.21714943]
["bitfinex","SOLUSD",1762728656782,10.09096074,165.49,165.44,1.21714943]
["bitfinex","SOLUSD",1762728656980,10.09096074,165.49,165.44,1.92714943]
["bitfinex","SOLUSD",1762728658203,6.04302634,165.48,165.44,0.71]
["bitfinex","SOLUSD",1762728658389,6.34517765,165.48,165.45,0.71]
["bitfinex","SOLUSD",1762728658709,6.04302634,165.48,165.44,1.21714943]
["bitfinex","SOLUSD",1762728659007,6.34517765,165.48,165.44,1.21714943]
["bitfinex","SOLUSD",1762728660203,6.34517765,165.48,165.44,1.92714943]
["bitfinex","SOLUSD",1762728660588,7.06,165.47,165.44,1.92714943]
["bitfinex","SOLUSD",1762728660804,7.06,165.47,165.44,1.21714943]
["bitfinex","SOLUSD",1762728661001,7.06,165.47,165.44,1.92714943]
["bitfinex","SOLUSD",1762728663402,7.06,165.47,165.45,1.21714943]
["bitfinex","SOLUSD",1762728663911,7.06,165.49,165.46,1.92714943]
["bitfinex","SOLUSD",1762728664110,7.06,165.49,165.48,7.26017577]
["bitfinex","SOLUSD",1762728664485,7.06,165.49,165.48,7.97017577]
["bitfinex","SOLUSD",1762728668627,7.06,165.49,165.48,6.75302634]
["bitfinex","SOLUSD",1762728672609,6.34336541,165.53,165.48,7.97017577]
["bitfinex","SOLUSD",1762728672912,7.04,165.52,165.49,0.71]
["bitfinex","SOLUSD",1762728674908,7.04,165.52,165.49,6.75257665]
["bitfinex","SOLUSD",1762728675089,7.04,165.52,165.5,0.69]
["bitfinex","SOLUSD",1762728677415,7.04,165.52,165.5,6.73229117]
["bitfinex","SOLUSD",1762728679601,6.03974149,165.57,165.51,1.90714943]
["bitfinex","SOLUSD",1762728679907,0.1,165.58,165.55,1.21714943]
["bitfinex","SOLUSD",1762728680307,0.1,165.58,165.56,0.69]
["bitfinex","SOLUSD",1762728681510,0.1,165.58,165.57,6.03974149]
["bitfinex","SOLUSD",1762728682013,0.1,165.58,165.57,7.94689092]
["bitfinex","SOLUSD",1762728684109,0.1,165.58,165.57,0.69]
["bitfinex","SOLUSD",1762728684418,0.1,165.58,165.57,6.72974149]
["bitfinex","SOLUSD",1762728685729,0.1,165.58,165.57,7.94689092]
["bitfinex","SOLUSD",1762728686315,0.1,165.58,165.57,8.55086506]
["bitfinex","SOLUSD",1762728686611,0.1,165.58,165.57,0.69]
["bitfinex","SOLUSD",1762728686804,0.1,165.58,165.57,6.72974149]
["bitfinex","SOLUSD",1762728687003,0.1,165.58,165.57,7.94689092]
["bitfinex","SOLUSD",1762728687742,0.1,165.58,165.57,6.72974149]
["bitfinex","SOLUSD",1762728687911,0.1,165.58,165.57,7.94689092]
["bitfinex","SOLUSD",1762728688342,0.91231409,165.67,165.57,23.04624466]
["bitfinex","SOLUSD",1762728688343,0.30182301,165.66,165.57,23.04624466]
["bitfinex","SOLUSD",1762728688508,7.36182301,165.66,165.61,1.21714943]
["bitfinex","SOLUSD",1762728688917,7.36182301,165.66,165.62,0.69]
["bitfinex","SOLUSD",1762728689524,13.39839439,165.66,165.62,0.69]
["bitfinex","SOLUSD",1762728690124,7.36182301,165.66,165.62,0.69]
["bitfinex","SOLUSD",1762728690321,7.46182301,165.66,165.62,0.69]
["bitfinex","SOLUSD",1762728690625,13.39830967,165.66,165.62,0.69]
["bitfinex","SOLUSD",1762728691336,7.06,165.66,165.62,0.69]
["bitfinex","SOLUSD",1762728691633,7.06,165.66,165.62,7.94506022]
["bitfinex","SOLUSD",1762728691821,7.65495975,165.68,165.62,7.94506022]
["bitfinex","SOLUSD",1762728691822,7.25317318,165.68,165.62,7.94506022]
["bitfinex","SOLUSD",1762728692021,7.25317318,165.68,165.63,0.69]
["bitfinex","SOLUSD",1762728692022,7.06,165.67,165.63,0.69]
["bitfinex","SOLUSD",1762728692629,0.1,165.66,165.61,7.25532657]
["bitfinex","SOLUSD",1762728692837,8.57895422,165.67,165.61,7.25532657]
["bitfinex","SOLUSD",1762728693038,7.36180479,165.67,165.63,1.21714943]
["bitfinex","SOLUSD",1762728693407,13.39813068,165.67,165.63,1.90714943]
["bitfinex","SOLUSD",1762728693825,13.39813068,165.67,165.64,0.69]
["bitfinex","SOLUSD",1762728694039,13.09632589,165.67,165.61,6.03817714]
["bitfinex","SOLUSD",1762728694243,6.03582195,165.68,165.65,1.21714943]
["bitfinex","SOLUSD",1762728694816,6.03582195,165.68,165.65,1.90714943]
["bitfinex","SOLUSD",1762728695820,6.03582195,165.68,165.65,1.21714943]
["bitfinex","SOLUSD",1762728696027,6.03582195,165.68,165.66,0.69]
["bitfinex","SOLUSD",1762728696214,6.03582195,165.68,165.65,1.21714943]
["bitfinex","SOLUSD",1762728696421,6.13582195,165.68,165.64,1.21714943]
["bitfinex","SOLUSD",1762728696720,1.92765873,165.67,165.61,1.21714943]
["bitfinex","SOLUSD",1762728696924,7.36182301,165.66,165.61,1.21714943]
["bitfinex","SOLUSD",1762728697114,7.46182301,165.66,165.61,1.90714943]
["bitfinex","SOLUSD",1762728697314,6.03682463,165.65,165.61,0.69]
["bitfinex","SOLUSD",1762728697923,6.03682463,165.65,165.61,1.90714943]
["bitfinex","SOLUSD",1762728698324,6.03682463,165.65,165.62,1.90714943]
["bitfinex","SOLUSD",1762728699131,6.03682463,165.65,165.62,0.69]
["bitfinex","SOLUSD",1762728699333,6.74733393,165.65,165.61,1.21714943]
["bitfinex","SOLUSD",1762728699532,0.1,165.64,165.58,6.72908672]
["bitfinex","SOLUSD",1762728699861,6.64733393,165.65,165.61,1.21714943]
["bitfinex","SOLUSD",1762728700029,6.94917516,165.65,165.6,1.21714943]
["bitfinex","SOLUSD",1762728700350,7.04917516,165.65,165.6,1.21714943]
["bitfinex","SOLUSD",1762728700532,0.1,165.64,165.6,1.21714943]
["bitfinex","SOLUSD",1762728700725,7.06,165.63,165.61,1.90714943]
["bitfinex","SOLUSD",1762728701126,7.06,165.63,165.61,1.21714943]
["bitfinex","SOLUSD",1762728701546,7.06,165.63,165.6,1.21714943]
["bitfinex","SOLUSD",1762728701947,7.06,165.63,165.6,1.90714943]
["bitfinex","SOLUSD",1762728702155,7.06,165.63,165.6,0.69]
["bitfinex","SOLUSD",1762728704643,10.39933699,165.62,165.56,0.7]
["bitfinex","SOLUSD",1762728704827,9.78882769,165.6,165.54,1.91714943]
["bitfinex","SOLUSD",1762728705026,9.78882769,165.6,165.54,0.7]
["bitfinex","SOLUSD",1762728705027,8.55910003,165.59,165.54,0.7]
["bitfinex","SOLUSD",1762728705254,0.1,165.58,165.54,0.7]
["bitfinex","SOLUSD",1762728705645,10.49933699,165.58,165.54,0.7]
["bitfinex","SOLUSD",1762728705959,1.21714943,165.55,165.49,0.7]
["bitfinex","SOLUSD",1762728706137,6.04120099,165.53,165.48,1.91714943]
["bitfinex","SOLUSD",1762728706333,9.78882769,165.52,165.48,1.91714943]
["bitfinex","SOLUSD",1762728706534,10.39933699,165.52,165.48,0.7]
["bitfinex","SOLUSD",1762728706933,7.08,165.51,165.48,0.7]
["bitfinex","SOLUSD",1762728707240,10.39933699,165.5,165.46,0.68]
["bitfinex","SOLUSD",1762728707442,10.49933699,165.5,165.44,2.58040149]
["bitfinex","SOLUSD",1762728708031,0.30213305,165.49,165.44,2.58040149]
["bitfinex","SOLUSD",1762728708259,13.12302634,165.48,165.44,2.58040149]
["bitfinex","SOLUSD",1762728708442,9.78882769,165.47,165.42,2.58040149]
["bitfinex","SOLUSD",1762728708643,0.6105093,165.46,165.41,0.2]
["bitfinex","SOLUSD",1762728708941,7.08,165.45,165.43,1.90040149]
["bitfinex","SOLUSD",1762728709148,7.08,165.45,165.44,2.58040149]
["bitfinex","SOLUSD",1762728712145,7.08,165.45,165.44,0.68]
["bitfinex","SOLUSD",1762728712459,7.08,165.45,165.44,2.58040149]
["bitfinex","SOLUSD",1762728713751,7.08,165.45,165.44,1.90040149]
["bitfinex","SOLUSD",1762728713944,7.08,165.45,165.43,1.90040149]
["bitfinex","SOLUSD",1762728714144,7.08,165.45,165.43,2.58040149]
["bitfinex","SOLUSD",1762728715167,7.08,165.45,165.43,8.62511]
["bitfinex","SOLUSD",1762728716033,7.08,165.45,165.43,1.90040149]
["bitfinex","SOLUSD",1762728716439,7.08,165.45,165.42,6.72521823]
["bitfinex","SOLUSD",1762728716640,7.08,165.45,165.43,1.90040149]
["bitfinex","SOLUSD",1762728716859,7.08,165.45,165.43,2.58040149]
["bitfinex","SOLUSD",1762728717049,7.08,165.45,165.43,0.68]
["bitfinex","SOLUSD",1762728718172,7.08,165.45,165.43,6.72474596]
["bitfinex","SOLUSD",1762728720151,6.44528545,165.48,165.44,8.6248056]
["bitfinex","SOLUSD",1762728720152,9.78882769,165.48,165.44,8.6248056]
["bitfinex","SOLUSD",1762728720358,0.3020418,165.54,165.47,1.90040149]
["bitfinex","SOLUSD",1762728720359,2.20244329,165.54,165.47,1.90040149]
["bitfinex","SOLUSD",1762728720549,9.78882769,165.52,165.48,1.90040149]
["bitfinex","SOLUSD",1762728720881,10.09090598,165.52,165.48,1.90040149]
["bitfinex","SOLUSD",1762728721048,0.30191413,165.61,165.51,1.90040149]
["bitfinex","SOLUSD",1762728721361,0.30191413,165.61,165.54,1.90040149]
["bitfinex","SOLUSD",1762728721362,8.10196883,165.58,165.54,1.90040149]
["bitfinex","SOLUSD",1762728721557,8.10196883,165.58,165.57,1.90040149]
["bitfinex","SOLUSD",1762728721558,7.08,165.58,165.57,1.90040149]
["bitfinex","SOLUSD",1762728721760,7.08,165.58,165.57,2.58040149]
["bitfinex","SOLUSD",1762728721949,7.08,165.58,165.57,0.68]
["bitfinex","SOLUSD",1762728722156,7.08,165.58,165.57,2.58040149]
["bitfinex","SOLUSD",1762728722374,7.08,165.58,165.57,0.68]
["bitfinex","SOLUSD",1762728722747,0.30187767,165.63,165.57,8.62014298]
["bitfinex","SOLUSD",1762728722951,7.08,165.61,165.59,1.90040149]
["bitfinex","SOLUSD",1762728723252,7.08,165.61,165.6,2.58040149]
["bitfinex","SOLUSD",1762728723450,0.30180479,165.67,165.6,2.58040149]
["bitfinex","SOLUSD",1762728723656,7.38182301,165.66,165.62,1.90040149]
["bitfinex","SOLUSD",1762728723854,0.72,165.67,165.61,0.68]
["bitfinex","SOLUSD",1762728724060,7.38182301,165.66,165.61,2.58040149]
["bitfinex","SOLUSD",1762728724264,7.38182301,165.66,165.61,8.61866403]
["bitfinex","SOLUSD",1762728724561,7.38182301,165.66,165.62,2.58040149]
["bitfinex","SOLUSD",1762728725069,7.08,165.66,165.62,2.58040149]
["bitfinex","SOLUSD",1762728725267,7.08,165.66,165.62,1.90040149]
["bitfinex","SOLUSD",1762728725474,7.08,165.66,165.63,0.68]
["bitfinex","SOLUSD",1762728726576,7.08,165.66,165.61,0.29664151]
["bitfinex","SOLUSD",1762728726749,0.72,165.65,165.59,2.58040149]
["bitfinex","SOLUSD",1762728726950,1.02184123,165.65,165.59,2.58040149]
["bitfinex","SOLUSD",1762728727456,10.50882769,165.64,165.58,1.90040149]
["bitfinex","SOLUSD",1762728727661,0.30187767,165.63,165.56,28.5324871]
["bitfinex","SOLUSD",1762728727876,7.1,165.62,165.56,7.9404871]
["bitfinex","SOLUSD",1762728728057,7.4018959,165.62,165.56,7.9404871]
["bitfinex","SOLUSD",1762728728371,10.50882769,165.61,165.55,1.90040149]
["bitfinex","SOLUSD",1762728728571,10.81074182,165.61,165.54,7.94091215]
["bitfinex","SOLUSD",1762728728868,6.75864734,165.6,165.54,7.94091215]
["bitfinex","SOLUSD",1762728729078,7.0605797,165.6,165.55,1.90040149]
["bitfinex","SOLUSD",1762728729463,7.0605797,165.6,165.54,7.94091215]
["bitfinex","SOLUSD",1762728729779,7.0605797,165.6,165.54,1.90040149]
["bitfinex","SOLUSD",1762728730859,6.34108597,165.59,165.54,1.90040149]
["bitfinex","SOLUSD",1762728731071,7.1,165.58,165.54,2.58040149]
["bitfinex","SOLUSD",1762728731278,7.1,165.58,165.55,1.90040149]
["bitfinex","SOLUSD",1762728731478,7.1,165.58,165.55,2.58040149]
["bitfinex","SOLUSD",1762728731774,7.1,165.58,165.55,0.68]
["bitfinex","SOLUSD",1762728732373,7.1,165.58,165.54,1.90040149]
["bitfinex","SOLUSD",1762728732683,7.1,165.58,165.54,2.58040149]
["bitfinex","SOLUSD",1762728734254,7.81,165.58,165.54,0.68]
["bitfinex","SOLUSD",1762728734450,14.15135621,165.58,165.54,1.90040149]
["bitfinex","SOLUSD",1762728734687,10.49882769,165.57,165.5,0.71]
["bitfinex","SOLUSD",1762728734980,0.30200531,165.56,165.51,1.90040149]
["bitfinex","SOLUSD",1762728735152,6.04047115,165.55,165.51,1.90040149]
["bitfinex","SOLUSD",1762728735353,7.1,165.54,165.51,1.90040149]
["bitfinex","SOLUSD",1762728735566,7.1,165.54,165.51,2.61040149]
["bitfinex","SOLUSD",1762728735782,7.1,165.54,165.49,1.90040149]
["bitfinex","SOLUSD",1762728735783,9.78882769,165.52,165.49,1.90040149]
["bitfinex","SOLUSD",1762728735987,9.78882769,165.52,165.48,1.90040149]
["bitfinex","SOLUSD",1762728736187,10.09090598,165.52,165.47,1.90040149]
["bitfinex","SOLUSD",1762728736568,10.80090598,165.52,165.47,2.61040149]
["bitfinex","SOLUSD",1762728737084,10.80090598,165.52,165.45,6.33787047]
["bitfinex","SOLUSD",1762728737085,9.78882769,165.5,165.46,1.90040149]
["bitfinex","SOLUSD",1762728737395,0.30207829,165.52,165.48,1.90040149]
["bitfinex","SOLUSD",1762728737396,7.1,165.49,165.48,1.90040149]
["bitfinex","SOLUSD",1762728737775,7.1,165.49,165.48,2.61040149]
["bitfinex","SOLUSD",1762728739466,7.1,165.49,165.48,8.65342783]
["bitfinex","SOLUSD",1762728743895,7.1,165.49,165.48,6.75302634]
["bitfinex","SOLUSD",1762728744572,7.1,165.49,165.47,6.04339155]
["bitfinex","SOLUSD",1762728744776,7.1,165.49,165.47,6.75339155]
["bitfinex","SOLUSD",1762728746701,7.1,165.49,165.47,6.04339155]
["bitfinex","SOLUSD",1762728747000,7.1,165.49,165.47,6.75339155]
["bitfinex","SOLUSD",1762728747799,7.1,165.49,165.47,0.71]
["bitfinex","SOLUSD",1762728748003,7.1,165.49,165.47,6.75333082]
["bitfinex","SOLUSD",1762728748500,7.1,165.49,165.47,6.04333082]
["bitfinex","SOLUSD",1762728749798,7.1,165.49,165.46,6.04370694]
["bitfinex","SOLUSD",1762728750006,7.1,165.49,165.47,0.71]
["bitfinex","SOLUSD",1762728751608,7.1,165.49,165.48,6.04302634]
["bitfinex","SOLUSD",1762728751988,7.08,165.52,165.48,21.8605922]
["bitfinex","SOLUSD",1762728752189,7.08,165.52,165.49,2.61040149]
["bitfinex","SOLUSD",1762728752503,7.08,165.52,165.5,1.90040149]
["bitfinex","SOLUSD",1762728752692,7.08,165.52,165.51,1.90040149]
["bitfinex","SOLUSD",1762728752892,0.71,165.55,165.51,2.61040149]
["bitfinex","SOLUSD",1762728752893,7.08,165.55,165.51,2.61040149]
["bitfinex","SOLUSD",1762728753196,7.08,165.55,165.52,2.61040149]
["bitfinex","SOLUSD",1762728753593,7.08,165.55,165.53,7.94160248]
["bitfinex","SOLUSD",1762728753990,7.08,165.55,165.53,8.65160248]
["bitfinex","SOLUSD",1762728754297,7.08,165.55,165.54,1.90040149]
["bitfinex","SOLUSD",1762728754813,7.08,165.55,165.53,8.65160248]
["bitfinex","SOLUSD",1762728755179,7.08,165.57,165.54,2.61040149]
["bitfinex","SOLUSD",1762728755696,7.08,165.57,165.55,6.75047115]
["bitfinex","SOLUSD",1762728755894,7.08,165.57,165.55,8.65087264]
["bitfinex","SOLUSD",1762728756097,7.08,165.57,165.56,0.71]
["bitfinex","SOLUSD",1762728756301,7.08,165.57,165.56,2.61040149]
["bitfinex","SOLUSD",1762728756612,6.03833986,165.61,165.56,2.61040149]
["bitfinex","SOLUSD",1762728756819,7.08,165.6,165.57,2.61040149]
["bitfinex","SOLUSD",1762728757006,7.08,165.6,165.57,0.71]
["bitfinex","SOLUSD",1762728757188,7.08,165.6,165.56,1.90040149]
["bitfinex","SOLUSD",1762728757518,7.08,165.6,165.57,0.71]
["bitfinex","SOLUSD",1762728757715,7.08,165.6,165.57,8.65012789]
["bitfinex","SOLUSD",1762728758801,7.08,165.6,165.57,0.71]
["bitfinex","SOLUSD",1762728759003,7.08,165.6,165.57,2.61040149]
["bitfinex","SOLUSD",1762728759915,0.71,165.59,165.54,1.0116369]
["bitfinex","SOLUSD",1762728760117,10.80077829,165.59,165.54,8.65112959]
["bitfinex","SOLUSD",1762728760286,10.49882769,165.59,165.54,1.90040149]
["bitfinex","SOLUSD",1762728760491,0.71,165.58,165.54,1.90040149]
["bitfinex","SOLUSD",1762728760717,7.08,165.57,165.53,7.94155706]
["bitfinex","SOLUSD",1762728761013,7.08,165.57,165.53,8.65155706]
["bitfinex","SOLUSD",1762728761221,7.08,165.57,165.54,2.61040149]
["bitfinex","SOLUSD",1762728761397,7.08,165.57,165.55,1.90040149]
["bitfinex","SOLUSD",1762728761591,7.08,165.57,165.54,2.61040149]
["bitfinex","SOLUSD",1762728761787,13.11975904,165.57,165.54,2.61040149]
["bitfinex","SOLUSD",1762728762396,13.82975904,165.57,165.54,1.90040149]
["bitfinex","SOLUSD",1762728762602,13.82975904,165.57,165.52,6.75149042]
["bitfinex","SOLUSD",1762728762895,13.82975904,165.57,165.54,1.90040149]
["bitfinex","SOLUSD",1762728763318,13.82975904,165.57,165.53,2.61040149]
["bitfinex","SOLUSD",1762728763495,13.11975904,165.57,165.53,2.61040149]
["bitfinex","SOLUSD",1762728763698,13.82975904,165.57,165.53,2.61040149]
["bitfinex","SOLUSD",1762728764323,7.08,165.57,165.53,8.65159533]
["bitfinex","SOLUSD",1762728764635,13.78974589,165.57,165.53,2.61040149]
["bitfinex","SOLUSD",1762728764796,0.67,165.56,165.52,6.04146147]
["bitfinex","SOLUSD",1762728764995,13.78974589,165.57,165.53,2.59040149]
["bitfinex","SOLUSD",1762728765499,7.75,165.57,165.53,2.59040149]
["bitfinex","SOLUSD",1762728766515,7.75,165.57,165.53,0.69]
["bitfinex","SOLUSD",1762728766818,7.75,165.57,165.53,2.59040149]
["bitfinex","SOLUSD",1762728767018,7.75,165.57,165.53,1.90515184]
["bitfinex","SOLUSD",1762728767192,13.78986114,165.57,165.53,1.90515184]
["bitfinex","SOLUSD",1762728767820,14.12184821,165.57,165.52,1.21515184]
["bitfinex","SOLUSD",1762728768020,14.12184821,165.57,165.52,1.87515184]
["bitfinex","SOLUSD",1762728768405,14.12184821,165.57,165.53,1.21515184]
["bitfinex","SOLUSD",1762728768815,14.12184821,165.57,165.53,1.87515184]
["bitfinex","SOLUSD",1762728769117,0.7,165.56,165.53,1.21515184]
["bitfinex","SOLUSD",1762728770608,0.7,165.56,165.52,1.87515184]
["bitfinex","SOLUSD",1762728770932,6.04047115,165.55,165.52,1.21515184]
["bitfinex","SOLUSD",1762728771134,7.08,165.54,165.52,1.21515184]
["bitfinex","SOLUSD",1762728771427,7.08,165.54,165.47,0.66]
["bitfinex","SOLUSD",1762728771428,9.78882769,165.53,165.47,0.66]
["bitfinex","SOLUSD",1762728771628,9.78882769,165.51,165.47,1.87515184]
["bitfinex","SOLUSD",1762728771823,7.08,165.5,165.47,1.87515184]
["bitfinex","SOLUSD",1762728772632,7.08,165.5,165.48,1.21515184]
["bitfinex","SOLUSD",1762728773529,7.08,165.5,165.49,1.21515184]
["bitfinex","SOLUSD",1762728773736,7.08,165.5,165.49,1.87515184]
["bitfinex","SOLUSD",1762728775027,7.04219224,165.56,165.49,1.87515184]
["bitfinex","SOLUSD",1762728775230,7.06,165.54,165.52,1.21515184]
["bitfinex","SOLUSD",1762728776631,7.06,165.54,165.52,1.87515184]
["bitfinex","SOLUSD",1762728777429,7.06,165.54,165.52,1.21515184]
["bitfinex","SOLUSD",1762728777430,7.76,165.54,165.52,1.21515184]
["bitfinex","SOLUSD",1762728777629,7.06,165.54,165.53,1.21515184]
["bitfinex","SOLUSD",1762728781842,7.06,165.54,165.51,7.25695955]
["bitfinex","SOLUSD",1762728782039,7.76,165.54,165.52,1.21515184]
["bitfinex","SOLUSD",1762728782222,7.76,165.54,165.51,1.21515184]
["bitfinex","SOLUSD",1762728782423,7.06,165.54,165.51,1.87515184]
["bitfinex","SOLUSD",1762728783348,7.06,165.54,165.52,1.21515184]
["bitfinex","SOLUSD",1762728783526,13.10088759,165.54,165.51,0.66]
["bitfinex","SOLUSD",1762728783727,15.8305415,165.52,165.48,1.21515184]
["bitfinex","SOLUSD",1762728783946,7.06,165.51,165.47,1.21515184]
["bitfinex","SOLUSD",1762728784244,8.06209655,165.51,165.47,1.21515184]
["bitfinex","SOLUSD",1762728784447,0.7,165.5,165.47,1.21515184]
["bitfinex","SOLUSD",1762728785819,6.74251128,165.5,165.47,1.21515184]
["bitfinex","SOLUSD",1762728786120,0.7,165.49,165.44,0.96192049]
["bitfinex","SOLUSD",1762728786323,16.86882769,165.48,165.45,1.21515184]
["bitfinex","SOLUSD",1762728786523,17.56882769,165.48,165.45,1.21515184]
["bitfinex","SOLUSD",1762728786724,0.7,165.47,165.44,1.21515184]
["bitfinex","SOLUSD",1762728787637,6.74349478,165.47,165.44,1.21515184]
["bitfinex","SOLUSD",1762728787842,0.7,165.47,165.46,1.21515184]
["bitfinex","SOLUSD",1762728788135,0.7,165.47,165.45,1.21515184]
["bitfinex","SOLUSD",1762728789555,6.74339231,165.47,165.45,1.21515184]
["bitfinex","SOLUSD",1762728790238,6.74339231,165.47,165.44,1.21515184]
["bitfinex","SOLUSD",1762728791225,6.74339231,165.47,165.43,1.87515184]
["bitfinex","SOLUSD",1762728791424,6.34556188,165.47,165.43,1.21515184]
["bitfinex","SOLUSD",1762728791644,0.7,165.46,165.43,1.21515184]
["bitfinex","SOLUSD",1762728791945,7.06,165.45,165.42,1.21515184]
["bitfinex","SOLUSD",1762728792323,7.76,165.45,165.42,1.21515184]
["bitfinex","SOLUSD",1762728793422,13.80419143,165.45,165.42,1.21515184]
["bitfinex","SOLUSD",1762728794029,13.80427095,165.45,165.42,1.21515184]
["bitfinex","SOLUSD",1762728794537,0.66,165.44,165.42,1.21515184]
["bitfinex","SOLUSD",1762728796158,6.70453059,165.44,165.42,1.21515184]
["bitfinex","SOLUSD",1762728796548,6.70453059,165.44,165.41,0.2]
["bitfinex","SOLUSD",1762728796737,10.44882769,165.43,165.41,0.2]
["bitfinex","SOLUSD",1762728796942,7.06,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762728797334,7.06,165.42,165.41,2.13515184]
["bitfinex","SOLUSD",1762728797655,7.06,165.42,165.41,1.41515184]
["bitfinex","SOLUSD",1762728798035,13.10521823,165.42,165.41,1.41515184]
["bitfinex","SOLUSD",1762728798358,0.91269713,165.46,165.41,1.41515184]
["bitfinex","SOLUSD",1762728798534,108.8456775,165.47,165.45,1.21515184]
["bitfinex","SOLUSD",1762728798741,7.06,165.46,165.45,1.21515184]
["bitfinex","SOLUSD",1762728798940,7.06,165.46,165.45,1.93515184]
["bitfinex","SOLUSD",1762728801567,7.06,165.46,165.45,1.21515184]
["bitfinex","SOLUSD",1762728801751,7.06,165.46,165.44,7.97957803]
["bitfinex","SOLUSD",1762728802150,7.06,165.46,165.45,0.72]
["bitfinex","SOLUSD",1762728802470,7.06,165.46,165.45,1.93515184]
["bitfinex","SOLUSD",1762728802665,7.06,165.46,165.45,0.72]
["bitfinex","SOLUSD",1762728803768,7.06,165.46,165.43,6.7648528]
["bitfinex","SOLUSD",1762728803962,7.06,165.46,165.44,1.21515184]
["bitfinex","SOLUSD",1762728804164,7.06,165.46,165.44,1.93515184]
["bitfinex","SOLUSD",1762728804550,7.06,165.46,165.45,0.72]
["bitfinex","SOLUSD",1762728804946,7.06,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1762728805271,7.06,165.46,165.44,0.72]
["bitfinex","SOLUSD",1762728810460,7.06,165.46,165.44,6.7643437]
["bitfinex","SOLUSD",1762728810660,7.06,165.46,165.44,6.0443437]
["bitfinex","SOLUSD",1762728810868,7.06,165.46,165.45,0.72]
["bitfinex","SOLUSD",1762728811873,7.06,165.46,165.45,6.76412209]
["bitfinex","SOLUSD",1762728812590,7.06,165.46,165.45,0.72]
["bitfinex","SOLUSD",1762728815274,7.06,165.46,165.43,6.76474627]
["bitfinex","SOLUSD",1762728815491,7.06,165.46,165.44,0.72]
["bitfinex","SOLUSD",1762728820664,13.10383343,165.46,165.43,1.21515184]
["bitfinex","SOLUSD",1762728820866,13.76383343,165.46,165.42,0.72]
["bitfinex","SOLUSD",1762728821067,14.06602126,165.46,165.42,0.72]
["bitfinex","SOLUSD",1762728822067,14.06602126,165.46,165.42,1.93515184]
["bitfinex","SOLUSD",1762728822283,7.06,165.46,165.43,0.72]
["bitfinex","SOLUSD",1762728822786,13.1037782,165.46,165.43,0.72]
["bitfinex","SOLUSD",1762728824477,13.7837782,165.46,165.43,0.72]
["bitfinex","SOLUSD",1762728824663,13.7837782,165.46,165.42,7.95033303]
["bitfinex","SOLUSD",1762728824984,0.68,165.45,165.42,0.69]
["bitfinex","SOLUSD",1762728825161,13.1037782,165.46,165.42,0.69]
["bitfinex","SOLUSD",1762728825162,14.08596603,165.46,165.42,0.69]
["bitfinex","SOLUSD",1762728826887,0.98202355,165.55,165.44,6.0757592]
["bitfinex","SOLUSD",1762728827191,0.98202355,165.55,165.51,1.21515184]
["bitfinex","SOLUSD",1762728827192,16.82882769,165.54,165.51,1.21515184]
["bitfinex","SOLUSD",1762728827369,9.78882769,165.54,165.51,1.89515184]
["bitfinex","SOLUSD",1762728827577,9.78882769,165.52,165.51,1.89515184]
["bitfinex","SOLUSD",1762728828970,9.78882769,165.52,165.51,2.5792154]
["bitfinex","SOLUSD",1762728829171,7.04,165.53,165.51,2.5792154]
["bitfinex","SOLUSD",1762728829384,7.04,165.53,165.51,1.8992154]
["bitfinex","SOLUSD",1762728829585,16.82882769,165.53,165.52,0.68]
["bitfinex","SOLUSD",1762728829784,7.04,165.53,165.52,2.5792154]
["bitfinex","SOLUSD",1762728830976,7.04,165.53,165.52,8.62078137]
["bitfinex","SOLUSD",1762728831988,7.04,165.53,165.52,6.72156597]
["bitfinex","SOLUSD",1762728832194,7.04,165.53,165.52,8.62078137]
["bitfinex","SOLUSD",1762728836179,7.04,165.53,165.52,6.72156597]
["bitfinex","SOLUSD",1762728837198,7.04,165.53,165.5,6.04219216]
["bitfinex","SOLUSD",1762728837506,7.04,165.53,165.5,0.68]
["bitfinex","SOLUSD",1762728838874,7.04,165.53,165.49,6.04258152]
["bitfinex","SOLUSD",1762728839078,10.50882769,165.52,165.46,2.5792154]
["bitfinex","SOLUSD",1762728839277,0.30209655,165.51,165.47,0.68]
["bitfinex","SOLUSD",1762728839475,7.02,165.5,165.47,0.68]
["bitfinex","SOLUSD",1762728840479,13.06236612,165.5,165.47,0.68]
["bitfinex","SOLUSD",1762728844107,9.78882769,165.49,165.45,1.8992154]
["bitfinex","SOLUSD",1762728844285,9.78882769,165.49,165.46,2.5792154]
["bitfinex","SOLUSD",1762728844480,9.78882769,165.49,165.46,0.68]
["bitfinex","SOLUSD",1762728844688,9.78882769,165.49,165.47,0.68]
["bitfinex","SOLUSD",1762728845606,15.83179421,165.49,165.46,0.68]
["bitfinex","SOLUSD",1762728845800,109.52,165.52,165.48,2.5792154]
["bitfinex","SOLUSD",1762728846102,7.02,165.52,165.51,1.8992154]
["bitfinex","SOLUSD",1762728846407,7.04,165.54,165.51,1.8992154]
["bitfinex","SOLUSD",1762728846616,7.04,165.54,165.52,2.5792154]
["bitfinex","SOLUSD",1762728846787,7.04,165.54,165.53,0.68]
["bitfinex","SOLUSD",1762728849825,7.04,165.54,165.53,2.5792154]
["bitfinex","SOLUSD",1762728850205,7.04,165.54,165.53,0.68]
["bitfinex","SOLUSD",1762728853591,7.04,165.54,165.53,6.72120099]
["bitfinex","SOLUSD",1762728854807,7.02,165.56,165.53,8.62041639]
["bitfinex","SOLUSD",1762728855021,7.02,165.56,165.54,0.69]
["bitfinex","SOLUSD",1762728858421,7.02,165.56,165.53,8.63041639]
["bitfinex","SOLUSD",1762728858626,7.02,165.56,165.54,0.69]
["bitfinex","SOLUSD",1762728860114,7.02,165.58,165.55,1.8992154]
["bitfinex","SOLUSD",1762728860507,7.02,165.58,165.56,0.69]
["bitfinex","SOLUSD",1762728860823,7.02,165.58,165.56,2.5892154]
["bitfinex","SOLUSD",1762728861011,7.02,165.58,165.57,0.69]
["bitfinex","SOLUSD",1762728861809,7.02,165.58,165.57,2.5892154]
["bitfinex","SOLUSD",1762728862205,7.02,165.58,165.57,6.72974149]
["bitfinex","SOLUSD",1762728862420,7.02,165.58,165.57,0.69]
["bitfinex","SOLUSD",1762728863200,7.02,165.58,165.56,2.5892154]
["bitfinex","SOLUSD",1762728863409,7.02,165.58,165.57,0.69]
["bitfinex","SOLUSD",1762728866525,7.02,165.58,165.57,6.72974149]
["bitfinex","SOLUSD",1762728866925,6.69840221,165.61,165.57,6.72974149]
["bitfinex","SOLUSD",1762728867129,7.02,165.6,165.57,8.62895689]
["bitfinex","SOLUSD",1762728867300,7.02,165.6,165.57,7.93895689]
["bitfinex","SOLUSD",1762728867502,7.02,165.6,165.58,0.69]
["bitfinex","SOLUSD",1762728870112,7.02,165.6,165.58,6.72932102]
["bitfinex","SOLUSD",1762728870424,7.02,165.61,165.59,0.69]
["bitfinex","SOLUSD",1762728870625,7.02,165.61,165.59,2.5892154]
["bitfinex","SOLUSD",1762728871005,7.02,165.61,165.6,0.69]
["bitfinex","SOLUSD",1762728872028,7.02,165.61,165.59,1.8992154]
["bitfinex","SOLUSD",1762728872228,7.02,165.61,165.59,2.5892154]
["bitfinex","SOLUSD",1762728872534,7.02,165.61,165.59,0.69]
["bitfinex","SOLUSD",1762728876023,7.02,165.61,165.58,8.62853642]
["bitfinex","SOLUSD",1762728876222,7.02,165.61,165.59,0.69]
["bitfinex","SOLUSD",1762728876723,7.02,165.61,165.59,2.5892154]
["bitfinex","SOLUSD",1762728877114,7.02,165.61,165.6,0.69]
["bitfinex","SOLUSD",1762728879530,7.02,165.61,165.6,2.5892154]
["bitfinex","SOLUSD",1762728879933,7.02,165.61,165.6,0.69]
["bitfinex","SOLUSD",1762728880118,7.02,165.61,165.6,2.5892154]
["bitfinex","SOLUSD",1762728881839,7.02,165.61,165.6,0.69]
["bitfinex","SOLUSD",1762728884638,7.02,165.61,165.59,8.01609031]
["bitfinex","SOLUSD",1762728884841,7.02,165.61,165.59,8.71609031]
["bitfinex","SOLUSD",1762728885925,7.02,165.61,165.6,0.7]
["bitfinex","SOLUSD",1762728886160,7.02,165.61,165.59,8.01609031]
["bitfinex","SOLUSD",1762728886350,7.02,165.61,165.59,2.67711368]
["bitfinex","SOLUSD",1762728886842,7.02,165.61,165.59,8.71604276]
["bitfinex","SOLUSD",1762728887234,7.02,165.61,165.6,0.71]
["bitfinex","SOLUSD",1762728887942,7.02,165.61,165.6,2.6092154]
["bitfinex","SOLUSD",1762728888942,7.02,165.61,165.6,1.92425023]
["bitfinex","SOLUSD",1762728889943,7.02,165.61,165.6,1.21425023]
["bitfinex","SOLUSD",1762728890350,7.02,165.61,165.6,1.92425023]
["bitfinex","SOLUSD",1762728891239,0.30180479,165.67,165.6,9.1771478]
["bitfinex","SOLUSD",1762728891441,0.1,165.69,165.66,1.21425023]
["bitfinex","SOLUSD",1762728891736,0.1,165.69,165.67,1.21425023]
["bitfinex","SOLUSD",1762728892138,0.1,165.69,165.67,1.92425023]
["bitfinex","SOLUSD",1762728892827,0.1,165.69,165.67,0.71]
["bitfinex","SOLUSD",1762728893026,0.1,165.69,165.67,1.92425023]
["bitfinex","SOLUSD",1762728893836,0.1,165.69,165.67,0.71]
["bitfinex","SOLUSD",1762728894336,0.1,165.69,165.67,1.92425023]
["bitfinex","SOLUSD",1762728895948,0.1,165.69,165.67,0.71]
["bitfinex","SOLUSD",1762728896137,0.1,165.69,165.67,1.92425023]
["bitfinex","SOLUSD",1762728896738,0.1,165.69,165.63,6.33720383]
["bitfinex","SOLUSD",1762728896935,0.1,165.69,165.67,1.92425023]
["bitfinex","SOLUSD",1762728899840,6.1353766,165.69,165.66,1.92425023]
["bitfinex","SOLUSD",1762728900555,6.8353766,165.69,165.66,1.92425023]
["bitfinex","SOLUSD",1762728900947,6.1353766,165.69,165.66,1.21425023]
["bitfinex","SOLUSD",1762728901157,0.1,165.69,165.68,1.21425023]
["bitfinex","SOLUSD",1762728901351,0.1,165.69,165.68,1.92425023]
["bitfinex","SOLUSD",1762728902453,0.1,165.69,165.68,7.95998176]
["bitfinex","SOLUSD",1762728903031,0.1,165.69,165.68,1.92425023]
["bitfinex","SOLUSD",1762728904043,0.1,165.69,165.68,7.95998176]
["bitfinex","SOLUSD",1762728908362,0.1,165.69,165.68,1.92425023]
["bitfinex","SOLUSD",1762728908750,0.1,165.69,165.68,0.71]
["bitfinex","SOLUSD",1762728908952,0.8,165.69,165.66,1.21425023]
["bitfinex","SOLUSD",1762728909153,6.83543228,165.69,165.65,1.92425023]
["bitfinex","SOLUSD",1762728909353,7.13720064,165.69,165.65,1.92425023]
["bitfinex","SOLUSD",1762728909664,7.13720064,165.69,165.66,0.71]
["bitfinex","SOLUSD",1762728909967,6.83543228,165.69,165.67,0.07789828]
["bitfinex","SOLUSD",1762728910652,0.1,165.69,165.68,3.13850046]
["bitfinex","SOLUSD",1762728913661,0.1,165.69,165.68,9.17423199]
["bitfinex","SOLUSD",1762728915858,0.1,165.69,165.68,16.17423199]
["bitfinex","SOLUSD",1762728917468,0.1,165.69,165.67,24.46839874]
["bitfinex","SOLUSD",1762728917770,0.1,165.69,165.68,1.21425023]
["bitfinex","SOLUSD",1762728918469,6.13536725,165.69,165.68,1.21425023]
["bitfinex","SOLUSD",1762728919656,0.1,165.69,165.67,1.29214851]
["bitfinex","SOLUSD",1762728919863,0.1,165.69,165.67,1.95214851]
["bitfinex","SOLUSD",1762728920670,0.1,165.69,165.67,1.29214851]
["bitfinex","SOLUSD",1762728920867,0.1,165.69,165.67,1.95214851]
["bitfinex","SOLUSD",1762728921275,0.1,165.69,165.67,0.73789828]
["bitfinex","SOLUSD",1762728921576,0.1,165.69,165.68,0.66]
["bitfinex","SOLUSD",1762728921774,0.1,165.69,165.67,0.73789828]
["bitfinex","SOLUSD",1762728923373,0.1,165.69,165.67,0.07789828]
["bitfinex","SOLUSD",1762728923574,0.1,165.69,165.67,1.29214851]
["bitfinex","SOLUSD",1762728924580,0.81,165.69,165.67,1.29214851]
["bitfinex","SOLUSD",1762728925181,0.81,165.69,165.67,1.21425023]
["bitfinex","SOLUSD",1762728927281,0.1,165.69,165.67,1.21425023]
["bitfinex","SOLUSD",1762728928064,0.1,165.69,165.66,6.69644463]
["bitfinex","SOLUSD",1762728928390,0.1,165.69,165.67,1.21425023]
["bitfinex","SOLUSD",1762728928986,0.1,165.69,165.67,1.87425023]
["bitfinex","SOLUSD",1762728929174,0.1,165.69,165.67,1.21425023]
["bitfinex","SOLUSD",1762728929866,0.81,165.69,165.67,1.21425023]
["bitfinex","SOLUSD",1762728933285,6.84537888,165.69,165.67,1.21425023]
["bitfinex","SOLUSD",1762728933494,0.81,165.69,165.67,1.21425023]
["bitfinex","SOLUSD",1762728934185,0.81,165.69,165.66,1.21425023]
["bitfinex","SOLUSD",1762728934366,6.84542133,165.69,165.65,1.21425023]
["bitfinex","SOLUSD",1762728934567,6.84542133,165.69,165.66,0.66]
["bitfinex","SOLUSD",1762728934782,0.71,165.68,165.64,1.21425023]
["bitfinex","SOLUSD",1762728934983,0.71,165.68,165.64,1.87425023]
["bitfinex","SOLUSD",1762728935187,6.13542133,165.69,165.65,0.66]
["bitfinex","SOLUSD",1762728935489,15.82467644,165.68,165.65,1.87425023]
["bitfinex","SOLUSD",1762728935878,15.82467644,165.68,165.66,0.66]
["bitfinex","SOLUSD",1762728936087,15.82467644,165.68,165.65,1.21425023]
["bitfinex","SOLUSD",1762728936481,15.82467644,165.68,165.66,0.66]
["bitfinex","SOLUSD",1762728936674,0.71,165.67,165.65,1.21425023]
["bitfinex","SOLUSD",1762728936879,15.82467644,165.68,165.65,1.21425023]
["bitfinex","SOLUSD",1762728937089,15.82467644,165.68,165.66,0.66]
["bitfinex","SOLUSD",1762728937292,22.84467644,165.68,165.62,6.03786292]
["bitfinex","SOLUSD",1762728937499,9.78882769,165.66,165.62,6.69786292]
["bitfinex","SOLUSD",1762728937791,9.78882769,165.66,165.63,1.87425023]
["bitfinex","SOLUSD",1762728937977,0.71,165.65,165.63,1.21425023]
["bitfinex","SOLUSD",1762728938673,15.82546576,165.66,165.63,1.21425023]
["bitfinex","SOLUSD",1762728938873,16.53546576,165.66,165.63,1.87425023]
["bitfinex","SOLUSD",1762728939594,16.53546576,165.66,165.63,1.21425023]
["bitfinex","SOLUSD",1762728939595,15.82546576,165.66,165.63,1.21425023]
["bitfinex","SOLUSD",1762728939772,14.02,165.68,165.64,1.21425023]
["bitfinex","SOLUSD",1762728939976,9.78882769,165.68,165.66,1.21425023]
["bitfinex","SOLUSD",1762728940176,0.81,165.69,165.66,1.21425023]
["bitfinex","SOLUSD",1762728940391,9.78882769,165.68,165.66,1.87425023]
["bitfinex","SOLUSD",1762728940801,0.81,165.69,165.66,7.91061352]
["bitfinex","SOLUSD",1762728941100,0.81,165.69,165.66,1.87425023]
["bitfinex","SOLUSD",1762728941597,9.88882769,165.69,165.66,1.87425023]
["bitfinex","SOLUSD",1762728941792,10.59882769,165.69,165.66,1.87425023]
["bitfinex","SOLUSD",1762728941990,9.88882769,165.69,165.66,1.87425023]
["bitfinex","SOLUSD",1762728942380,9.88882769,165.69,165.66,7.91063342]
["bitfinex","SOLUSD",1762728942600,9.88882769,165.69,165.66,6.69638319]
["bitfinex","SOLUSD",1762728950095,10.57882769,165.69,165.66,6.69638319]
["bitfinex","SOLUSD",1762728950908,9.88882769,165.69,165.66,6.69638319]
["bitfinex","SOLUSD",1762728951999,9.88882769,165.69,165.67,0.69]
["bitfinex","SOLUSD",1762728952195,0.1,165.69,165.67,0.69]
["bitfinex","SOLUSD",1762728954191,0.1,165.69,165.67,8.62170618]
["bitfinex","SOLUSD",1762728954712,0.1,165.69,165.68,0.69]
["bitfinex","SOLUSD",1762728956890,0.1,165.69,165.68,6.72573153]
["bitfinex","SOLUSD",1762728957193,0.1,165.69,165.68,8.62161119]
["bitfinex","SOLUSD",1762728964608,0.1,165.69,165.68,18.41043888]
["bitfinex","SOLUSD",1762728967804,0.1,165.69,165.68,20.30631854]
["bitfinex","SOLUSD",1762728968123,0.1,165.69,165.68,18.41043888]
["bitfinex","SOLUSD",1762728968322,0.1,165.69,165.68,8.62161119]
["bitfinex","SOLUSD",1762728977740,0.1,165.69,165.68,6.72573153]
["bitfinex","SOLUSD",1762728978043,0.1,165.69,165.68,8.62161119]
["bitfinex","SOLUSD",1762728980443,0.1,165.69,165.68,6.03573153]
["bitfinex","SOLUSD",1762728980612,0.82,165.69,165.68,7.93161119]
["bitfinex","SOLUSD",1762728980817,0.1,165.69,165.68,7.93161119]
["bitfinex","SOLUSD",1762728986552,0.1,165.69,165.68,8.60161119]
["bitfinex","SOLUSD",1762728987062,0.1,165.69,165.68,7.93161119]
["bitfinex","SOLUSD",1762728987357,0.1,165.69,165.68,8.60161119]
["bitfinex","SOLUSD",1762728987757,0.1,165.69,165.68,7.93161119]
["bitfinex","SOLUSD",1762728989158,0.1,165.69,165.68,8.60161119]
["bitfinex","SOLUSD",1762728990560,0.1,165.69,165.68,7.93161119]
["bitfinex","SOLUSD",1762728991034,0.1,165.69,165.68,8.60161119]
["bitfinex","SOLUSD",1762728991437,0.1,165.69,165.68,7.93161119]
["bitfinex","SOLUSD",1762728993551,0.1,165.69,165.68,8.60161119]
["bitfinex","SOLUSD",1762728994946,0.1,165.69,165.68,7.93161119]
["bitfinex","SOLUSD",1762728996064,0.82,165.69,165.68,6.03573153]
["bitfinex","SOLUSD",1762728996270,0.82,165.69,165.68,1.89587966]
["bitfinex","SOLUSD",1762728996958,0.1,165.69,165.68,1.89587966]
["bitfinex","SOLUSD",1762728997162,10.60882769,165.69,165.68,1.89587966]
["bitfinex","SOLUSD",1762728997351,9.88882769,165.69,165.68,1.89587966]
["bitfinex","SOLUSD",1762728998153,9.88882769,165.69,165.68,7.93161119]
["bitfinex","SOLUSD",1762729000042,10.60882769,165.69,165.68,7.93161119]
["bitfinex","SOLUSD",1762729000361,10.60882769,165.69,165.68,1.89587966]
["bitfinex","SOLUSD",1762729000572,9.88882769,165.69,165.68,1.89587966]
["bitfinex","SOLUSD",1762729000757,9.88882769,165.69,165.67,6.03584875]
["bitfinex","SOLUSD",1762729000957,10.50882769,165.68,165.66,1.89587966]
["bitfinex","SOLUSD",1762729002046,0.72,165.67,165.66,1.89587966]
["bitfinex","SOLUSD",1762729002651,10.50882769,165.67,165.63,42.68559949]
["bitfinex","SOLUSD",1762729002856,9.78882769,165.66,165.65,1.89587966]
["bitfinex","SOLUSD",1762729003154,10.50882769,165.66,165.65,1.89587966]
["bitfinex","SOLUSD",1762729003357,10.09061426,165.68,165.65,1.89587966]
["bitfinex","SOLUSD",1762729003668,0.72,165.67,165.66,1.89587966]
["bitfinex","SOLUSD",1762729004453,0.72,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1762729004746,0.72,165.67,165.65,1.89587966]
["bitfinex","SOLUSD",1762729005174,9.78882769,165.68,165.66,1.89587966]
["bitfinex","SOLUSD",1762729005370,9.78882769,165.68,165.67,1.89587966]
["bitfinex","SOLUSD",1762729006770,9.78882769,165.68,165.66,6.03614869]
["bitfinex","SOLUSD",1762729006972,9.78882769,165.68,165.67,1.89587966]
["bitfinex","SOLUSD",1762729007157,9.78882769,165.68,165.66,6.03614869]
["bitfinex","SOLUSD",1762729007357,9.78882769,165.68,165.67,1.89587966]
["bitfinex","SOLUSD",1762729008986,9.78882769,165.68,165.67,1.21307701]
["bitfinex","SOLUSD",1762729010076,9.78882769,165.68,165.66,6.03614869]
["bitfinex","SOLUSD",1762729010379,9.78882769,165.68,165.67,1.21307701]
["bitfinex","SOLUSD",1762729010974,9.78882769,165.68,165.66,7.2492257]
["bitfinex","SOLUSD",1762729013182,9.78882769,165.68,165.66,7.9092257]
["bitfinex","SOLUSD",1762729014185,9.78882769,165.68,165.67,0.07789828]
["bitfinex","SOLUSD",1762729014384,10.45882769,165.68,165.67,0.07789828]
["bitfinex","SOLUSD",1762729016683,9.78882769,165.68,165.67,0.07789828]
["bitfinex","SOLUSD",1762729017404,10.45882769,165.68,165.67,0.07789828]
["bitfinex","SOLUSD",1762729017684,9.78882769,165.68,165.67,0.07789828]
["bitfinex","SOLUSD",1762729017863,10.45882769,165.68,165.67,0.07789828]
["bitfinex","SOLUSD",1762729019373,16.49455922,165.68,165.67,0.07789828]
["bitfinex","SOLUSD",1762729021976,9.78882769,165.68,165.67,0.07789828]
["bitfinex","SOLUSD",1762729022171,0.1,165.69,165.67,1.95097529]
["bitfinex","SOLUSD",1762729022374,0.1,165.69,165.68,1.21307701]
["bitfinex","SOLUSD",1762729022577,0.1,165.69,165.68,1.87307701]
["bitfinex","SOLUSD",1762729023169,0.1,165.69,165.68,7.90880854]
["bitfinex","SOLUSD",1762729026283,0.1,165.69,165.68,9.12188555]
["bitfinex","SOLUSD",1762729030191,0.1,165.69,165.68,7.90880854]
["bitfinex","SOLUSD",1762729031492,0.1,165.69,165.68,14.90880854]
["bitfinex","SOLUSD",1762729035992,6.80562572,165.69,165.67,0.07789828]
["bitfinex","SOLUSD",1762729036193,1.21307701,165.68,165.67,0.07789828]
["bitfinex","SOLUSD",1762729036378,1.21307701,165.68,165.61,10.45882769]
["bitfinex","SOLUSD",1762729036379,11.6719047,165.68,165.61,11.6719047]
["bitfinex","SOLUSD",1762729036696,11.0019047,165.66,165.6,1.21307701]
["bitfinex","SOLUSD",1762729036877,11.0019047,165.66,165.59,1.21307701]
["bitfinex","SOLUSD",1762729037079,11.0019047,165.64,165.58,7.25237808]
["bitfinex","SOLUSD",1762729037281,9.78882769,165.62,165.56,6.03977257]
["bitfinex","SOLUSD",1762729037510,11.0019047,165.62,165.56,10.09057784]
["bitfinex","SOLUSD",1762729037698,1.88307701,165.61,165.54,1.21307701]
["bitfinex","SOLUSD",1762729038079,9.78882769,165.59,165.54,1.21307701]
["bitfinex","SOLUSD",1762729038273,9.78882769,165.59,165.53,7.2542239]
["bitfinex","SOLUSD",1762729038487,9.78882769,165.57,165.54,1.21307701]
["bitfinex","SOLUSD",1762729038873,0.67,165.56,165.54,1.21307701]
["bitfinex","SOLUSD",1762729039274,9.78882769,165.55,165.5,0.2]
["bitfinex","SOLUSD",1762729039482,0.67,165.54,165.5,0.2]
["bitfinex","SOLUSD",1762729039794,7.67,165.54,165.5,0.2]
["bitfinex","SOLUSD",1762729039999,10.39933699,165.53,165.5,0.2]
["bitfinex","SOLUSD",1762729040174,11.06933699,165.53,165.5,0.2]
["bitfinex","SOLUSD",1762729040375,9.78882769,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762729040795,0.67,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762729045493,10.45882769,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762729045700,16.50075869,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762729046036,23.7571931,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762729046314,30.7571931,165.51,165.5,0.2]
["bitfinex","SOLUSD",1762729047414,15.83112376,165.5,165.49,0.2]
["bitfinex","SOLUSD",1762729047617,17.11163306,165.5,165.49,0.2]
["bitfinex","SOLUSD",1762729048120,23.15683692,165.5,165.49,0.2]
["bitfinex","SOLUSD",1762729048293,24.36991393,165.5,165.49,0.2]
["bitfinex","SOLUSD",1762729049113,23.15683692,165.5,165.49,0.2]
["bitfinex","SOLUSD",1762729049618,24.36991393,165.5,165.49,0.2]
["bitfinex","SOLUSD",1762729049815,60.06765411,165.5,165.41,0.2]
["bitfinex","SOLUSD",1762729049995,9.78882769,165.46,165.42,1.21307701]
["bitfinex","SOLUSD",1762729050197,9.78882769,165.44,165.42,1.21307701]
["bitfinex","SOLUSD",1762729050505,10.45882769,165.43,165.42,1.21307701]
["bitfinex","SOLUSD",1762729050717,9.78882769,165.42,165.41,1.41307701]
["bitfinex","SOLUSD",1762729051216,9.78882769,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762729051416,9.78882769,165.42,165.41,1.41307701]
["bitfinex","SOLUSD",1762729053732,0.67,165.43,165.41,1.41307701]
["bitfinex","SOLUSD",1762729053906,10.45882769,165.43,165.41,1.41307701]
["bitfinex","SOLUSD",1762729054111,10.45882769,165.43,165.42,1.21307701]
["bitfinex","SOLUSD",1762729054330,9.78882769,165.42,165.41,1.41307701]
["bitfinex","SOLUSD",1762729055725,6.04591661,165.45,165.41,2.09307701]
["bitfinex","SOLUSD",1762729056029,10.090979,165.48,165.44,1.21307701]
["bitfinex","SOLUSD",1762729056211,10.090979,165.48,165.47,1.21307701]
["bitfinex","SOLUSD",1762729056401,10.45882769,165.48,165.47,1.21307701]
["bitfinex","SOLUSD",1762729056605,10.45882769,165.48,165.43,0.68]
["bitfinex","SOLUSD",1762729056803,10.760979,165.48,165.47,1.21307701]
["bitfinex","SOLUSD",1762729057002,10.45882769,165.48,165.47,1.21307701]
["bitfinex","SOLUSD",1762729057202,9.78882769,165.48,165.47,1.21307701]
["bitfinex","SOLUSD",1762729057601,9.78882769,165.48,165.45,0.68]
["bitfinex","SOLUSD",1762729059112,9.78882769,165.48,165.45,6.72385226]
["bitfinex","SOLUSD",1762729059926,9.78882769,165.48,165.47,1.21307701]
["bitfinex","SOLUSD",1762729062114,9.78882769,165.48,165.47,7.93646856]
["bitfinex","SOLUSD",1762729064214,0.9720418,165.54,165.47,23.04494743]
["bitfinex","SOLUSD",1762729064425,17.09088773,165.53,165.52,1.21307701]
["bitfinex","SOLUSD",1762729064605,16.78882769,165.53,165.52,1.21307701]
["bitfinex","SOLUSD",1762729066939,16.78882769,165.53,165.52,7.97464298]
["bitfinex","SOLUSD",1762729067236,16.78882769,165.53,165.51,6.0419148]
["bitfinex","SOLUSD",1762729067434,16.78882769,165.53,165.52,1.21307701]
["bitfinex","SOLUSD",1762729067837,16.78882769,165.53,165.48,30.9348874]
["bitfinex","SOLUSD",1762729068041,17.09088773,165.53,165.52,1.21307701]
["bitfinex","SOLUSD",1762729068233,16.78882769,165.53,165.52,1.21307701]
["bitfinex","SOLUSD",1762729068624,17.45882769,165.53,165.52,1.21307701]
["bitfinex","SOLUSD",1762729068822,17.45882769,165.53,165.49,6.04266118]
["bitfinex","SOLUSD",1762729069028,23.80209583,165.53,165.51,1.21307701]
["bitfinex","SOLUSD",1762729069242,23.50003579,165.53,165.51,1.21307701]
["bitfinex","SOLUSD",1762729069448,0.67,165.52,165.51,1.21307701]
["bitfinex","SOLUSD",1762729070860,10.45882769,165.52,165.51,1.89943618]
["bitfinex","SOLUSD",1762729073347,9.78882769,165.52,165.51,1.89943618]
["bitfinex","SOLUSD",1762729073855,10.45882769,165.52,165.51,1.89943618]
["bitfinex","SOLUSD",1762729075255,16.50039366,165.52,165.51,1.89943618]
["bitfinex","SOLUSD",1762729075441,16.50039366,165.52,165.48,6.76291391]
["bitfinex","SOLUSD",1762729075640,9.78882769,165.5,165.48,6.76291391]
["bitfinex","SOLUSD",1762729076657,9.78882769,165.5,165.48,0.72]
["bitfinex","SOLUSD",1762729076967,9.78882769,165.5,165.49,2.61943618]
["bitfinex","SOLUSD",1762729077141,9.78882769,165.5,165.49,1.89943618]
["bitfinex","SOLUSD",1762729080333,9.78882769,165.5,165.48,1.89943618]
["bitfinex","SOLUSD",1762729080642,9.78882769,165.48,165.47,0.72]
["bitfinex","SOLUSD",1762729080949,9.78882769,165.48,165.47,8.66282773]
["bitfinex","SOLUSD",1762729081150,7.0,165.49,165.47,8.66282773]
["bitfinex","SOLUSD",1762729081347,7.0,165.49,165.47,1.89943618]
["bitfinex","SOLUSD",1762729081554,0.67,165.48,165.46,1.89943618]
["bitfinex","SOLUSD",1762729081755,16.78882769,165.47,165.46,1.89943618]
["bitfinex","SOLUSD",1762729084072,16.78882769,165.47,165.46,2.61943618]
["bitfinex","SOLUSD",1762729084564,16.78882769,165.47,165.46,1.89943618]
["bitfinex","SOLUSD",1762729086462,16.78882769,165.47,165.46,2.61943618]
["bitfinex","SOLUSD",1762729087758,16.78882769,165.47,165.46,0.72]
["bitfinex","SOLUSD",1762729087962,9.78882769,165.46,165.45,8.66353364]
["bitfinex","SOLUSD",1762729088162,7.0,165.47,165.45,7.94353364]
["bitfinex","SOLUSD",1762729088375,9.78882769,165.48,165.46,2.61943618]
["bitfinex","SOLUSD",1762729088555,9.78882769,165.48,165.47,2.61943618]
["bitfinex","SOLUSD",1762729089269,9.78882769,165.48,165.47,8.66282773]
["bitfinex","SOLUSD",1762729090655,9.78882769,165.48,165.46,6.04362506]
["bitfinex","SOLUSD",1762729091141,9.78882769,165.48,165.47,1.89943618]
["bitfinex","SOLUSD",1762729092553,9.78882769,165.48,165.47,2.61943618]
["bitfinex","SOLUSD",1762729093360,9.78882769,165.48,165.46,1.89943618]
["bitfinex","SOLUSD",1762729093560,9.78882769,165.48,165.47,0.72]
["bitfinex","SOLUSD",1762729093749,9.78882769,165.48,165.47,2.61943618]
["bitfinex","SOLUSD",1762729095251,9.78882769,165.48,165.47,0.72]
["bitfinex","SOLUSD",1762729095549,9.78882769,165.48,165.47,2.61943618]
["bitfinex","SOLUSD",1762729098175,9.78882769,165.48,165.47,8.66282773]
["bitfinex","SOLUSD",1762729099168,9.78882769,165.48,165.47,2.61943618]
["bitfinex","SOLUSD",1762729101897,9.78882769,165.48,165.44,0.95222437]
["bitfinex","SOLUSD",1762729102194,9.78882769,165.48,165.45,0.65]
["bitfinex","SOLUSD",1762729102688,9.78882769,165.46,165.43,8.59396857]
["bitfinex","SOLUSD",1762729102871,9.78882769,165.44,165.43,7.94396857]
["bitfinex","SOLUSD",1762729103480,9.78882769,165.44,165.43,8.59396857]
["bitfinex","SOLUSD",1762729110578,30.38082769,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762729110779,19.29877317,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762729110977,19.95877317,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762729111657,18.05933699,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762729111857,19.95877317,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762729112077,40.55077317,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762729112485,30.94837064,165.41,165.32,22.49143618]
["bitfinex","SOLUSD",1762729112690,9.78882769,165.38,165.32,1.89943618]
["bitfinex","SOLUSD",1762729112869,7.0,165.37,165.32,1.89943618]
["bitfinex","SOLUSD",1762729113589,7.3023523,165.37,165.32,1.89943618]
["bitfinex","SOLUSD",1762729113889,7.0,165.37,165.31,1.89943618]
["bitfinex","SOLUSD",1762729114074,7.0,165.37,165.32,1.89943618]
["bitfinex","SOLUSD",1762729114975,7.0,165.37,165.33,1.89943618]
["bitfinex","SOLUSD",1762729115358,7.3023523,165.37,165.33,7.94767545]
["bitfinex","SOLUSD",1762729115559,7.0,165.37,165.33,7.94767545]
["bitfinex","SOLUSD",1762729115765,13.04708949,165.37,165.33,6.04823927]
["bitfinex","SOLUSD",1762729115965,13.34944179,165.37,165.33,6.04823927]
["bitfinex","SOLUSD",1762729117294,13.04708949,165.37,165.33,6.04823927]
["bitfinex","SOLUSD",1762729118191,13.04708949,165.37,165.31,1.89943618]
["bitfinex","SOLUSD",1762729118380,13.34944179,165.37,165.32,1.89943618]
["bitfinex","SOLUSD",1762729119694,13.34944179,165.37,165.31,7.9484398]
["bitfinex","SOLUSD",1762729119898,9.78882769,165.36,165.31,7.9484398]
["bitfinex","SOLUSD",1762729120272,10.09119827,165.36,165.3,6.04957105]
["bitfinex","SOLUSD",1762729120484,0.30238887,165.35,165.3,7.94900723]
["bitfinex","SOLUSD",1762729120690,9.78882769,165.33,165.3,7.94900723]
["bitfinex","SOLUSD",1762729120886,6.34903886,165.38,165.32,1.89943618]
["bitfinex","SOLUSD",1762729121196,16.78882769,165.37,165.34,1.89943618]
["bitfinex","SOLUSD",1762729122493,102.5,165.41,165.36,1.89943618]
["bitfinex","SOLUSD",1762729122697,9.78882769,165.43,165.4,1.89943618]
["bitfinex","SOLUSD",1762729122871,7.0,165.42,165.4,1.89943618]
["bitfinex","SOLUSD",1762729123384,9.78882769,165.41,165.4,1.89943618]
["bitfinex","SOLUSD",1762729124703,9.78882769,165.41,165.4,7.94538539]
["bitfinex","SOLUSD",1762729125895,9.78882769,165.41,165.4,1.89943618]
["bitfinex","SOLUSD",1762729128767,9.78882769,165.41,165.39,7.94563219]
["bitfinex","SOLUSD",1762729129399,16.78882769,165.4,165.39,7.94563219]
["bitfinex","SOLUSD",1762729131098,9.78882769,165.39,165.38,6.69666832]
["bitfinex","SOLUSD",1762729131297,9.78882769,165.39,165.35,26.63964855]
["bitfinex","SOLUSD",1762729131510,7.0,165.38,165.37,1.89943618]
["bitfinex","SOLUSD",1762729132987,7.0,165.38,165.37,7.26440165]
["bitfinex","SOLUSD",1762729134592,9.78882769,165.37,165.28,30.90067633]
["bitfinex","SOLUSD",1762729134795,9.78882769,165.35,165.3,1.21735564]
["bitfinex","SOLUSD",1762729135014,7.0,165.34,165.3,1.21735564]
["bitfinex","SOLUSD",1762729135313,9.78882769,165.33,165.31,0.65]
["bitfinex","SOLUSD",1762729135490,16.78882769,165.32,165.29,6.04997277]
["bitfinex","SOLUSD",1762729135690,16.78882769,165.32,165.29,6.69997277]
["bitfinex","SOLUSD",1762729136311,9.78882769,165.31,165.29,6.04997277]
["bitfinex","SOLUSD",1762729136508,7.0,165.3,165.28,6.05033881]
["bitfinex","SOLUSD",1762729136707,7.0,165.3,165.28,7.91769445]
["bitfinex","SOLUSD",1762729137301,9.78882769,165.29,165.26,6.25083033]
["bitfinex","SOLUSD",1762729137501,9.78882769,165.29,165.27,1.21735564]
["bitfinex","SOLUSD",1762729137905,7.0,165.28,165.27,1.21735564]
["bitfinex","SOLUSD",1762729138224,16.78882769,165.28,165.27,1.21735564]
["bitfinex","SOLUSD",1762729140726,16.78882769,165.28,165.27,7.26806054]
["bitfinex","SOLUSD",1762729140932,16.78882769,165.28,165.27,6.0507049]
["bitfinex","SOLUSD",1762729141106,16.78882769,165.28,165.27,7.26806054]
["bitfinex","SOLUSD",1762729142029,16.78882769,165.28,165.27,7.91806054]
["bitfinex","SOLUSD",1762729142317,16.78882769,165.28,165.27,7.26806054]
["bitfinex","SOLUSD",1762729142521,16.78882769,165.28,165.27,7.91806054]
["bitfinex","SOLUSD",1762729142725,16.78882769,165.28,165.27,7.26806054]
["bitfinex","SOLUSD",1762729143225,16.78882769,165.28,165.27,6.0507049]
["bitfinex","SOLUSD",1762729143418,16.78882769,165.28,165.27,7.26806054]
["bitfinex","SOLUSD",1762729143726,0.30227918,165.41,165.31,20.592]
["bitfinex","SOLUSD",1762729143942,0.3022061,165.45,165.4,1.21735564]
["bitfinex","SOLUSD",1762729144233,7.02,165.45,165.44,1.21735564]
["bitfinex","SOLUSD",1762729145403,7.02,165.45,165.44,1.86735564]
["bitfinex","SOLUSD",1762729145604,7.02,165.45,165.44,7.91184306]
["bitfinex","SOLUSD",1762729145907,7.02,165.45,165.44,12.78126562]
["bitfinex","SOLUSD",1762729146517,7.02,165.45,165.44,7.91184306]
["bitfinex","SOLUSD",1762729147502,9.78882769,165.46,165.44,7.91184306]
["bitfinex","SOLUSD",1762729147702,0.99207829,165.52,165.45,1.86735564]
["bitfinex","SOLUSD",1762729147908,10.47882769,165.52,165.51,1.21735564]
["bitfinex","SOLUSD",1762729148126,17.47882769,165.52,165.51,1.21735564]
["bitfinex","SOLUSD",1762729150423,9.78882769,165.51,165.46,6.04348722]
["bitfinex","SOLUSD",1762729150625,9.78882769,165.51,165.48,1.21735564]
["bitfinex","SOLUSD",1762729150626,10.78092424,165.51,165.48,1.21735564]
["bitfinex","SOLUSD",1762729150832,9.78882769,165.49,165.48,1.21735564]
["bitfinex","SOLUSD",1762729151027,16.78882769,165.49,165.48,1.21735564]
["bitfinex","SOLUSD",1762729151532,17.47882769,165.49,165.48,1.21735564]
["bitfinex","SOLUSD",1762729151910,17.47882769,165.49,165.47,1.21735564]
["bitfinex","SOLUSD",1762729154929,17.47882769,165.49,165.46,1.21735564]
["bitfinex","SOLUSD",1762729155431,16.78882769,165.49,165.47,1.21735564]
["bitfinex","SOLUSD",1762729155629,17.43882769,165.49,165.47,1.21735564]
["bitfinex","SOLUSD",1762729155842,16.78882769,165.49,165.47,1.21735564]
["bitfinex","SOLUSD",1762729156013,16.78882769,165.49,165.48,1.89735564]
["bitfinex","SOLUSD",1762729157334,16.78882769,165.49,165.48,7.94038198]
["bitfinex","SOLUSD",1762729158525,103.25,165.54,165.48,7.94038198]
["bitfinex","SOLUSD",1762729158726,16.78882769,165.53,165.5,1.21735564]
["bitfinex","SOLUSD",1762729159245,0.1,165.54,165.52,1.21735564]
["bitfinex","SOLUSD",1762729159445,7.0,165.53,165.52,1.21735564]
["bitfinex","SOLUSD",1762729160046,7.0,165.53,165.52,1.89735564]
["bitfinex","SOLUSD",1762729160643,7.0,165.53,165.52,7.93892161]
["bitfinex","SOLUSD",1762729161145,0.1,165.54,165.52,12.80834417]
["bitfinex","SOLUSD",1762729161330,0.1,165.56,165.55,1.21735564]
["bitfinex","SOLUSD",1762729161649,0.1,165.56,165.55,1.89735564]
["bitfinex","SOLUSD",1762729162866,0.1,165.56,165.49,0.60426611]
["bitfinex","SOLUSD",1762729162867,0.75,165.56,165.49,0.60426611]
["bitfinex","SOLUSD",1762729163161,10.70136054,165.55,165.51,1.21735564]
["bitfinex","SOLUSD",1762729163320,30.38082769,165.53,165.52,1.21735564]
["bitfinex","SOLUSD",1762729163520,37.42082769,165.53,165.52,1.21735564]
["bitfinex","SOLUSD",1762729163822,9.78882769,165.52,165.46,6.04374405]
["bitfinex","SOLUSD",1762729164024,9.78882769,165.52,165.51,1.21735564]
["bitfinex","SOLUSD",1762729164945,9.78882769,165.52,165.51,3.16509355]
["bitfinex","SOLUSD",1762729165161,10.43882769,165.52,165.51,3.16509355]
["bitfinex","SOLUSD",1762729167249,10.43882769,165.52,165.48,6.04294693]
["bitfinex","SOLUSD",1762729167439,12.95392124,165.5,165.43,3.84509355]
["bitfinex","SOLUSD",1762729167634,9.78882769,165.48,165.44,6.04439015]
["bitfinex","SOLUSD",1762729168044,10.43882769,165.48,165.44,6.72439015]
["bitfinex","SOLUSD",1762729168441,10.740979,165.48,165.44,6.72439015]
["bitfinex","SOLUSD",1762729169130,10.740979,165.48,165.45,0.68]
["bitfinex","SOLUSD",1762729169131,9.78882769,165.48,165.45,0.68]
["bitfinex","SOLUSD",1762729169328,9.78882769,165.51,165.47,3.16509355]
["bitfinex","SOLUSD",1762729169531,7.04,165.49,165.47,3.16509355]
["bitfinex","SOLUSD",1762729169750,16.82882769,165.49,165.48,0.68]
["bitfinex","SOLUSD",1762729170253,16.82882769,165.49,165.48,6.04302634]
["bitfinex","SOLUSD",1762729170748,7.04,165.49,165.48,6.04302634]
["bitfinex","SOLUSD",1762729171062,9.78882769,165.53,165.48,6.72302634]
["bitfinex","SOLUSD",1762729171234,7.04,165.52,165.49,0.68]
["bitfinex","SOLUSD",1762729172063,9.78882769,165.51,165.49,0.68]
["bitfinex","SOLUSD",1762729172470,9.78882769,165.51,165.5,6.04229607]
["bitfinex","SOLUSD",1762729172757,7.04,165.52,165.5,6.04229607]
["bitfinex","SOLUSD",1762729173151,7.04,165.52,165.5,6.72229607]
["bitfinex","SOLUSD",1762729174857,7.04,165.52,165.49,9.20765428]
["bitfinex","SOLUSD",1762729175042,7.04,165.52,165.5,3.84509355]
["bitfinex","SOLUSD",1762729176432,7.04,165.52,165.51,3.16509355]
["bitfinex","SOLUSD",1762729177543,7.04,165.52,165.51,9.20702455]
["bitfinex","SOLUSD",1762729179544,9.78882769,165.51,165.48,15.10686973]
["bitfinex","SOLUSD",1762729179742,10.43882769,165.51,165.45,3.16509355]
["bitfinex","SOLUSD",1762729179964,9.78882769,165.49,165.44,9.88958097]
["bitfinex","SOLUSD",1762729180139,9.78882769,165.47,165.44,9.88958097]
["bitfinex","SOLUSD",1762729180340,9.78882769,165.47,165.44,3.16509355]
["bitfinex","SOLUSD",1762729180540,10.43882769,165.47,165.44,3.16509355]
["bitfinex","SOLUSD",1762729180965,10.43882769,165.47,165.44,3.84509355]
["bitfinex","SOLUSD",1762729181351,9.78882769,165.47,165.44,3.84509355]
["bitfinex","SOLUSD",1762729184180,9.78882769,165.47,165.44,9.8894481]
["bitfinex","SOLUSD",1762729185182,10.44882769,165.47,165.44,9.8894481]
["bitfinex","SOLUSD",1762729185466,9.78882769,165.47,165.44,6.72435455]
["bitfinex","SOLUSD",1762729185668,9.78882769,165.47,165.45,3.16509355]
["bitfinex","SOLUSD",1762729186874,7.04,165.49,165.46,1.87572813]
["bitfinex","SOLUSD",1762729187057,16.82882769,165.49,165.48,1.21572813]
["bitfinex","SOLUSD",1762729187253,7.04,165.51,165.48,1.21572813]
["bitfinex","SOLUSD",1762729187460,7.04,165.51,165.5,1.21572813]
["bitfinex","SOLUSD",1762729187656,7.04,165.51,165.5,7.2580242]
["bitfinex","SOLUSD",1762729188692,7.04,165.51,165.49,6.04256472]
["bitfinex","SOLUSD",1762729188873,7.72,165.51,165.49,9.20819273]
["bitfinex","SOLUSD",1762729189264,7.72,165.51,165.49,6.04256472]
["bitfinex","SOLUSD",1762729189463,7.72,165.51,165.49,9.20819273]
["bitfinex","SOLUSD",1762729191789,7.72,165.51,165.49,3.16562801]
["bitfinex","SOLUSD",1762729192164,7.04,165.51,165.49,9.2082747]
["bitfinex","SOLUSD",1762729192985,7.04,165.51,165.49,11.61688988]
["bitfinex","SOLUSD",1762729193183,7.04,165.51,165.49,10.92688988]
["bitfinex","SOLUSD",1762729193888,7.04,165.51,165.5,4.88424319]
["bitfinex","SOLUSD",1762729195469,7.04,165.51,165.49,10.92688988]
["bitfinex","SOLUSD",1762729197790,7.04,165.51,165.5,4.88424319]
["bitfinex","SOLUSD",1762729200391,9.78882769,165.54,165.5,11.61653926]
["bitfinex","SOLUSD",1762729200689,0.1,165.56,165.53,4.88424319]
["bitfinex","SOLUSD",1762729200894,0.1,165.56,165.51,8.3341931]
["bitfinex","SOLUSD",1762729200895,0.1,165.56,165.55,4.88424319]
["bitfinex","SOLUSD",1762729201265,0.1,165.56,165.55,5.57424319]
["bitfinex","SOLUSD",1762729201469,0.68,165.61,165.55,5.57424319]
["bitfinex","SOLUSD",1762729201666,0.3018959,165.62,165.56,0.69]
["bitfinex","SOLUSD",1762729201977,7.34187767,165.63,165.57,6.03974149]
["bitfinex","SOLUSD",1762729202285,9.78882769,165.62,165.61,4.88424319]
["bitfinex","SOLUSD",1762729202483,10.46882769,165.62,165.6,4.88424319]
["bitfinex","SOLUSD",1762729202792,7.04,165.63,165.61,4.88424319]
["bitfinex","SOLUSD",1762729202981,0.1,165.66,165.62,4.88424319]
["bitfinex","SOLUSD",1762729203178,0.1,165.66,165.65,4.88424319]
["bitfinex","SOLUSD",1762729203683,0.1,165.71,165.68,20.592]
["bitfinex","SOLUSD",1762729203885,0.1,165.71,165.7,10.9192462]
["bitfinex","SOLUSD",1762729204267,0.1,165.71,165.7,4.88424319]
["bitfinex","SOLUSD",1762729204493,0.78,165.71,165.65,20.592]
["bitfinex","SOLUSD",1762729204694,9.78882769,165.7,165.61,0.69]
["bitfinex","SOLUSD",1762729204992,29.87355284,165.71,165.66,4.88424319]
["bitfinex","SOLUSD",1762729204993,9.78882769,165.68,165.66,4.88424319]
["bitfinex","SOLUSD",1762729205206,9.78882769,165.68,165.67,4.88424319]
["bitfinex","SOLUSD",1762729205377,7.08,165.69,165.67,4.88424319]
["bitfinex","SOLUSD",1762729205567,16.86882769,165.69,165.67,4.88424319]
["bitfinex","SOLUSD",1762729205770,9.78882769,165.68,165.66,4.88424319]
["bitfinex","SOLUSD",1762729205997,10.46882769,165.68,165.67,4.88424319]
["bitfinex","SOLUSD",1762729206526,0.1,165.71,165.67,11.61033904]
["bitfinex","SOLUSD",1762729206725,0.1,165.71,165.68,8.37357315]
["bitfinex","SOLUSD",1762729206904,0.1,165.71,165.7,4.88424319]
["bitfinex","SOLUSD",1762729207402,7.2,165.78,165.72,20.592]
["bitfinex","SOLUSD",1762729207605,0.1,165.78,165.77,4.88424319]
["bitfinex","SOLUSD",1762729207823,0.1,165.78,165.73,0.69]
["bitfinex","SOLUSD",1762729208003,0.1,165.78,165.77,6.0324546]
["bitfinex","SOLUSD",1762729208210,0.1,165.78,165.77,4.88424319]
["bitfinex","SOLUSD",1762729208720,0.1,165.78,165.77,5.57424319]
["bitfinex","SOLUSD",1762729209918,0.1,165.78,165.77,11.60669779]
["bitfinex","SOLUSD",1762729210531,0.1,165.8,165.79,20.592]
["bitfinex","SOLUSD",1762729210695,0.1,165.8,165.79,26.07941587]
["bitfinex","SOLUSD",1762729210894,0.1,165.8,165.79,33.88941587]
["bitfinex","SOLUSD",1762729211911,0.1,165.84,165.8,21.1097708]
["bitfinex","SOLUSD",1762729212111,0.1,165.84,165.83,4.88424319]
["bitfinex","SOLUSD",1762729212509,0.1,165.84,165.83,11.06151357]
["bitfinex","SOLUSD",1762729213399,0.44623756,165.9,165.86,20.592]
["bitfinex","SOLUSD",1762729213595,0.44623756,165.9,165.89,4.88424319]
["bitfinex","SOLUSD",1762729214125,0.44623756,165.9,165.89,11.61233409]
["bitfinex","SOLUSD",1762729215822,0.44623756,165.9,165.89,12.21514318]
["bitfinex","SOLUSD",1762729217030,0.44623756,165.9,165.89,4.88424319]
["bitfinex","SOLUSD",1762729217225,9.78882769,165.89,165.83,0.7]
["bitfinex","SOLUSD",1762729217525,9.78882769,165.89,165.88,4.88424319]
["bitfinex","SOLUSD",1762729218027,10.49882769,165.89,165.88,4.88424319]
["bitfinex","SOLUSD",1762729218332,9.78882769,165.89,165.88,4.88424319]
["bitfinex","SOLUSD",1762729220529,0.44623756,165.9,165.88,11.61261481]
["bitfinex","SOLUSD",1762729220727,0.44623756,165.9,165.89,5.58424319]
["bitfinex","SOLUSD",1762729222219,0.44623756,165.9,165.88,6.02837162]
["bitfinex","SOLUSD",1762729222625,0.44623756,165.9,165.89,4.88424319]
["bitfinex","SOLUSD",1762729222822,1.15623756,165.9,165.88,4.88424319]
["bitfinex","SOLUSD",1762729223025,1.15623756,165.9,165.87,20.592]
["bitfinex","SOLUSD",1762729223335,9.78882769,165.89,165.87,4.88424319]
["bitfinex","SOLUSD",1762729223709,0.44623756,165.9,165.88,5.58424319]
["bitfinex","SOLUSD",1762729223929,0.44623756,165.9,165.86,42.29705152]
["bitfinex","SOLUSD",1762729224128,0.44623756,165.9,165.89,4.88424319]
["bitfinex","SOLUSD",1762729224927,1.15623756,165.9,165.87,25.47624319]
["bitfinex","SOLUSD",1762729225269,9.78882769,165.89,165.87,25.47624319]
["bitfinex","SOLUSD",1762729225556,10.49882769,165.89,165.87,25.47624319]
["bitfinex","SOLUSD",1762729226039,9.78882769,165.89,165.87,25.47624319]
["bitfinex","SOLUSD",1762729226247,9.78882769,165.89,165.87,20.592]
["bitfinex","SOLUSD",1762729226445,9.78882769,165.89,165.87,25.47624319]
["bitfinex","SOLUSD",1762729226636,10.49882769,165.89,165.87,4.88424319]
["bitfinex","SOLUSD",1762729226953,10.49882769,165.89,165.85,20.592]
["bitfinex","SOLUSD",1762729227147,10.49882769,165.89,165.86,4.88424319]
["bitfinex","SOLUSD",1762729227320,10.49882769,165.89,165.87,4.88424319]
["bitfinex","SOLUSD",1762729227849,10.49882769,165.89,165.85,26.621474]
["bitfinex","SOLUSD",1762729227850,0.71,165.88,165.85,4.88424319]
["bitfinex","SOLUSD",1762729228052,9.78882769,165.89,165.85,4.88424319]
["bitfinex","SOLUSD",1762729228229,9.78882769,165.89,165.85,5.58424319]
["bitfinex","SOLUSD",1762729229146,16.90882769,165.89,165.85,5.58424319]
["bitfinex","SOLUSD",1762729229350,17.61882769,165.89,165.85,5.58424319]
["bitfinex","SOLUSD",1762729229664,9.78882769,165.87,165.85,4.88424319]
["bitfinex","SOLUSD",1762729229875,7.12,165.89,165.85,0.7]
["bitfinex","SOLUSD",1762729230040,17.61882769,165.89,165.85,4.88424319]
["bitfinex","SOLUSD",1762729230236,10.49882769,165.88,165.84,4.88424319]
["bitfinex","SOLUSD",1762729230461,17.61882769,165.88,165.84,4.88424319]
["bitfinex","SOLUSD",1762729230676,0.71,165.87,165.81,7.12]
["bitfinex","SOLUSD",1762729230964,0.71,165.87,165.83,4.88424319]
["bitfinex","SOLUSD",1762729231351,0.71,165.87,165.84,4.88424319]
["bitfinex","SOLUSD",1762729231540,16.90882769,165.88,165.85,4.88424319]
["bitfinex","SOLUSD",1762729231746,17.61882769,165.88,165.85,4.88424319]
["bitfinex","SOLUSD",1762729232450,17.61882769,165.88,165.86,6.02918123]
["bitfinex","SOLUSD",1762729232655,17.61882769,165.88,165.86,10.91342442]
["bitfinex","SOLUSD",1762729232656,7.12,165.88,165.86,10.91342442]
["bitfinex","SOLUSD",1762729232851,0.44623756,165.9,165.87,5.58424319]
["bitfinex","SOLUSD",1762729233161,0.44623756,165.9,165.87,4.88424319]
["bitfinex","SOLUSD",1762729233640,0.44623756,165.9,165.88,4.88424319]
["bitfinex","SOLUSD",1762729233847,0.44623756,165.9,165.87,4.88424319]
["bitfinex","SOLUSD",1762729234044,1.15623756,165.9,165.87,4.88424319]
["bitfinex","SOLUSD",1762729234350,1.15623756,165.9,165.86,4.88424319]
["bitfinex","SOLUSD",1762729234550,1.15623756,165.9,165.87,10.91306093]
["bitfinex","SOLUSD",1762729235344,0.44623756,165.9,165.87,10.91306093]
["bitfinex","SOLUSD",1762729235767,1.15623756,165.9,165.87,10.91306093]
["bitfinex","SOLUSD",1762729236066,1.15623756,165.9,165.87,6.02881774]
["bitfinex","SOLUSD",1762729236257,0.44623756,165.9,165.86,10.91341792]
["bitfinex","SOLUSD",1762729236468,0.71,165.89,165.86,6.02917473]
["bitfinex","SOLUSD",1762729236973,0.71,165.89,165.86,10.91341792]
["bitfinex","SOLUSD",1762729237157,0.44623756,165.9,165.87,4.88424319]
["bitfinex","SOLUSD",1762729237669,1.15623756,165.9,165.86,26.68637101]
["bitfinex","SOLUSD",1762729238258,1.15623756,165.9,165.86,25.98637101]
["bitfinex","SOLUSD",1762729238445,0.44623756,165.9,165.88,4.88424319]
["bitfinex","SOLUSD",1762729238647,0.44623756,165.9,165.89,6.0280909]
["bitfinex","SOLUSD",1762729240374,1.15623756,165.9,165.87,6.02881774]
["bitfinex","SOLUSD",1762729243252,0.71,165.89,165.85,6.02925691]
["bitfinex","SOLUSD",1762729243454,0.71,165.89,165.85,11.6135001]
["bitfinex","SOLUSD",1762729243766,0.71,165.89,165.86,4.88424319]
["bitfinex","SOLUSD",1762729244581,0.74762393,165.9,165.86,4.88424319]
["bitfinex","SOLUSD",1762729244875,1.13623756,165.9,165.86,5.55424319]
["bitfinex","SOLUSD",1762729245064,1.13623756,165.9,165.87,6.02881774]
["bitfinex","SOLUSD",1762729245378,1.13623756,165.9,165.85,6.02921931]
["bitfinex","SOLUSD",1762729245379,0.69,165.89,165.85,6.02921931]
["bitfinex","SOLUSD",1762729245578,0.69,165.89,165.85,10.9134625]
["bitfinex","SOLUSD",1762729245751,0.69,165.89,165.85,6.69921931]
["bitfinex","SOLUSD",1762729245951,0.69,165.89,165.86,4.88424319]
["bitfinex","SOLUSD",1762729246267,0.69,165.89,165.85,11.5834625]
["bitfinex","SOLUSD",1762729246664,0.69,165.89,165.86,4.88424319]
["bitfinex","SOLUSD",1762729247261,0.69,165.89,165.87,6.02881774]
["bitfinex","SOLUSD",1762729248460,0.69,165.89,165.86,6.02918123]
["bitfinex","SOLUSD",1762729248967,0.69,165.89,165.85,10.91370162]
["bitfinex","SOLUSD",1762729249155,0.69,165.89,165.85,6.02945843]
["bitfinex","SOLUSD",1762729249357,0.69,165.89,165.85,10.91370162]
["bitfinex","SOLUSD",1762729249667,0.69,165.89,165.85,11.63370162]
["bitfinex","SOLUSD",1762729250589,0.44623756,165.9,165.86,5.60424319]
["bitfinex","SOLUSD",1762729250760,1.16623756,165.9,165.86,5.60424319]
["bitfinex","SOLUSD",1762729250955,1.16623756,165.9,165.86,2.61071134]
["bitfinex","SOLUSD",1762729251484,0.72,165.89,165.86,1.89071134]
["bitfinex","SOLUSD",1762729251784,0.72,165.89,165.85,7.92016977]
["bitfinex","SOLUSD",1762729251978,0.72,165.89,165.85,8.64016977]
["bitfinex","SOLUSD",1762729252356,0.72,165.89,165.86,1.89071134]
["bitfinex","SOLUSD",1762729252978,0.72,165.89,165.86,1.21012101]
["bitfinex","SOLUSD",1762729254062,0.72,165.89,165.87,6.02881774]
["bitfinex","SOLUSD",1762729254382,0.72,165.89,165.85,16.28398293]
["bitfinex","SOLUSD",1762729254560,0.72,165.89,165.86,1.21012101]
["bitfinex","SOLUSD",1762729255579,0.72,165.89,165.86,7.23918053]
["bitfinex","SOLUSD",1762729256251,0.72,165.89,165.86,22.31213362]
["bitfinex","SOLUSD",1762729256884,0.44623756,165.9,165.87,1.93012101]
["bitfinex","SOLUSD",1762729257191,0.44623756,165.9,165.88,1.21012101]
["bitfinex","SOLUSD",1762729257359,0.44623756,165.9,165.87,1.21012101]
["bitfinex","SOLUSD",1762729257681,1.16623756,165.9,165.86,22.31213362]
["bitfinex","SOLUSD",1762729258074,0.72,165.89,165.86,22.31213362]
["bitfinex","SOLUSD",1762729259061,0.72,165.89,165.86,21.10201261]
["bitfinex","SOLUSD",1762729260175,0.74762393,165.9,165.87,0.72]
["bitfinex","SOLUSD",1762729260375,0.44623756,165.9,165.87,0.72]
["bitfinex","SOLUSD",1762729260577,0.44623756,165.9,165.86,21.10201261]
["bitfinex","SOLUSD",1762729260772,1.16623756,165.9,165.86,21.82201261]
["bitfinex","SOLUSD",1762729260982,0.44623756,165.9,165.87,1.93012101]
["bitfinex","SOLUSD",1762729261361,1e-08,165.9,165.89,21.80212101]
["bitfinex","SOLUSD",1762729261868,1e-08,165.9,165.89,22.52212101]
["bitfinex","SOLUSD",1762729262666,1e-08,165.9,165.89,57.95821191]
["bitfinex","SOLUSD",1762729262869,0.72,165.97,165.92,20.592]
["bitfinex","SOLUSD",1762729263167,0.30124111,165.98,165.91,21.80212101]
["bitfinex","SOLUSD",1762729263483,0.30124111,165.98,165.92,0.72]
["bitfinex","SOLUSD",1762729263781,1.02124111,165.98,165.92,1.93012101]
["bitfinex","SOLUSD",1762729264369,0.30124111,165.98,165.92,1.93012101]
["bitfinex","SOLUSD",1762729264583,0.72,165.97,165.92,1.93012101]
["bitfinex","SOLUSD",1762729264895,1.02125926,165.97,165.93,6.02663773]
["bitfinex","SOLUSD",1762729265197,0.72,165.97,165.93,6.02663773]
["bitfinex","SOLUSD",1762729265480,0.72,165.96,165.93,6.02663773]
["bitfinex","SOLUSD",1762729265981,0.72,165.96,165.93,6.74663773]
["bitfinex","SOLUSD",1762729266182,0.30125926,165.97,165.93,21.81323207]
["bitfinex","SOLUSD",1762729266382,0.72,165.97,165.93,21.81323207]
["bitfinex","SOLUSD",1762729266806,0.72,165.97,165.93,6.74663773]
["bitfinex","SOLUSD",1762729267098,6.72122296,165.99,165.94,1.93012101]
["bitfinex","SOLUSD",1762729267272,6.42,165.99,165.94,0.72]
["bitfinex","SOLUSD",1762729267475,0.72,165.98,165.94,0.72]
["bitfinex","SOLUSD",1762729267701,5.7,165.99,165.94,1.93012101]
["bitfinex","SOLUSD",1762729267868,5.7,165.99,165.95,1.21012101]
["bitfinex","SOLUSD",1762729268072,5.7,165.99,165.95,0.72]
["bitfinex","SOLUSD",1762729268313,0.72,166.03,165.97,20.592]
["bitfinex","SOLUSD",1762729268487,8.10115039,166.03,165.97,20.592]
["bitfinex","SOLUSD",1762729268676,8.10115039,166.03,165.98,6.02482226]
["bitfinex","SOLUSD",1762729269003,0.72,166.02,165.98,6.02482226]
["bitfinex","SOLUSD",1762729269298,0.72,166.02,165.97,27.3371281]
["bitfinex","SOLUSD",1762729269472,7.08,166.03,165.98,1.93012101]
["bitfinex","SOLUSD",1762729269671,7.38115039,166.03,165.98,1.93012101]
["bitfinex","SOLUSD",1762729269881,0.72,166.02,165.97,26.6171281]
["bitfinex","SOLUSD",1762729270089,1.02116853,166.02,165.98,1.21012101]
["bitfinex","SOLUSD",1762729270269,0.72,166.02,165.98,1.21012101]
["bitfinex","SOLUSD",1762729270473,0.72,166.01,165.97,27.3371281]
["bitfinex","SOLUSD",1762729270679,0.72,166.01,165.97,28.54724911]
["bitfinex","SOLUSD",1762729271496,7.38115039,166.03,165.98,1.93012101]
["bitfinex","SOLUSD",1762729271885,0.72,166.02,165.98,1.93012101]
["bitfinex","SOLUSD",1762729272197,0.72,166.02,165.99,1.21012101]
["bitfinex","SOLUSD",1762729272502,0.72,166.02,165.98,1.93012101]
["bitfinex","SOLUSD",1762729272810,0.72,166.02,165.98,7.95471798]
["bitfinex","SOLUSD",1762729273392,0.72,166.02,165.98,6.74459697]
["bitfinex","SOLUSD",1762729273699,0.72,166.02,165.98,7.95471798]
["bitfinex","SOLUSD",1762729274008,0.71,166.02,165.98,7.91471798]
["bitfinex","SOLUSD",1762729274584,0.71,166.02,165.97,28.50722465]
["bitfinex","SOLUSD",1762729274784,0.71,166.02,165.98,20.592]
["bitfinex","SOLUSD",1762729275092,0.71,166.02,165.98,21.272]
["bitfinex","SOLUSD",1762729275295,0.71,166.02,165.98,27.29681954]
["bitfinex","SOLUSD",1762729275895,0.71,166.02,165.99,1.21012101]
["bitfinex","SOLUSD",1762729276083,0.71,166.02,165.98,22.48212101]
["bitfinex","SOLUSD",1762729276411,7.08,166.03,166.01,1.21012101]
["bitfinex","SOLUSD",1762729276594,7.79,166.03,166.0,1.21012101]
["bitfinex","SOLUSD",1762729276902,1.92012101,166.02,165.96,1.21012101]
["bitfinex","SOLUSD",1762729277099,0.30118667,166.01,165.97,1.21012101]
["bitfinex","SOLUSD",1762729277302,31.5909487,166.0,165.89,0.68]
["bitfinex","SOLUSD",1762729277603,0.30122296,165.99,165.93,1.21012101]
["bitfinex","SOLUSD",1762729277786,7.06,165.98,165.93,1.21012101]
["bitfinex","SOLUSD",1762729277993,7.36124111,165.98,165.93,1.21012101]
["bitfinex","SOLUSD",1762729278184,0.71,165.97,165.93,1.21012101]
["bitfinex","SOLUSD",1762729278906,0.71,165.97,165.9,6.02764439]
["bitfinex","SOLUSD",1762729279115,0.71,165.97,165.9,6.63041714]
["bitfinex","SOLUSD",1762729279318,0.71,165.97,165.93,1.21012101]
["bitfinex","SOLUSD",1762729280304,0.71,165.97,165.91,1.21012101]
["bitfinex","SOLUSD",1762729280484,1.01124111,165.98,165.93,1.21012101]
["bitfinex","SOLUSD",1762729280683,0.71,165.98,165.93,1.21012101]
["bitfinex","SOLUSD",1762729280899,0.71,165.97,165.92,8.51969003]
["bitfinex","SOLUSD",1762729281595,0.71,165.97,165.92,1.28270009]
["bitfinex","SOLUSD",1762729281799,0.71,165.97,165.92,1.89012101]
["bitfinex","SOLUSD",1762729282312,0.71,165.97,165.92,0.68]
["bitfinex","SOLUSD",1762729282612,8.27012101,165.99,165.92,7.23698628]
["bitfinex","SOLUSD",1762729282821,7.77,165.99,165.93,1.89012101]
["bitfinex","SOLUSD",1762729283125,1.21012101,165.94,165.86,0.68]
["bitfinex","SOLUSD",1762729283317,1.21012101,165.9,165.86,6.70907042]
["bitfinex","SOLUSD",1762729283689,1.21012101,165.9,165.87,0.68]
["bitfinex","SOLUSD",1762729284117,1.21012101,165.9,165.86,6.70907042]
["bitfinex","SOLUSD",1762729284316,10.09012326,165.95,165.87,0.68]
["bitfinex","SOLUSD",1762729284520,1.21012101,165.92,165.87,1.28288177]
["bitfinex","SOLUSD",1762729284891,0.71,165.95,165.89,6.0280909]
["bitfinex","SOLUSD",1762729285105,1.21012101,165.95,165.92,20.592]
["bitfinex","SOLUSD",1762729285301,1.21012101,165.96,165.93,0.60266377]
["bitfinex","SOLUSD",1762729285505,1.21012101,165.95,165.93,1.28266377]
["bitfinex","SOLUSD",1762729285826,1.21012101,165.95,165.93,0.60266377]
["bitfinex","SOLUSD",1762729286209,1.21012101,165.96,165.93,0.60266377]
["bitfinex","SOLUSD",1762729286717,0.71,165.97,165.93,0.60266377]
["bitfinex","SOLUSD",1762729287028,1.21012101,165.94,165.89,26.6200909]
["bitfinex","SOLUSD",1762729287204,1.21012101,165.93,165.89,26.6200909]
["bitfinex","SOLUSD",1762729287402,0.30127741,165.96,165.89,27.3000909]
["bitfinex","SOLUSD",1762729287728,1.21012101,165.93,165.89,27.3000909]
["bitfinex","SOLUSD",1762729287890,1.92012101,165.94,165.89,27.3000909]
["bitfinex","SOLUSD",1762729288091,0.30127741,165.96,165.9,0.68]
["bitfinex","SOLUSD",1762729288092,1.21012101,165.95,165.9,0.68]
["bitfinex","SOLUSD",1762729288528,1.92012101,165.95,165.9,0.68]
["bitfinex","SOLUSD",1762729288706,1.92012101,165.94,165.89,27.22289999]
["bitfinex","SOLUSD",1762729288894,1.21012101,165.93,165.89,27.22289999]
["bitfinex","SOLUSD",1762729289099,1.92012101,165.94,165.89,27.90289999]
["bitfinex","SOLUSD",1762729289303,1.92012101,165.94,165.9,0.68]
["bitfinex","SOLUSD",1762729289714,1.92012101,165.94,165.89,27.90289999]
["bitfinex","SOLUSD",1762729290325,1.21012101,165.95,165.9,0.68]
["bitfinex","SOLUSD",1762729290639,1.21012101,165.95,165.91,0.60273642]
["bitfinex","SOLUSD",1762729290806,1.21012101,165.95,165.92,21.272]
["bitfinex","SOLUSD",1762729291007,0.71,165.98,165.93,6.02663773]
["bitfinex","SOLUSD",1762729291238,8.33012101,165.97,165.93,6.02663773]
["bitfinex","SOLUSD",1762729291441,8.33012101,165.97,165.93,6.70663773]
["bitfinex","SOLUSD",1762729291640,9.04012101,165.97,165.93,6.70663773]
["bitfinex","SOLUSD",1762729292125,8.54012101,165.97,165.93,6.70663773]
["bitfinex","SOLUSD",1762729292533,8.54012101,165.97,165.93,6.02663773]
["bitfinex","SOLUSD",1762729292733,8.94613142,165.97,165.93,6.02663773]
["bitfinex","SOLUSD",1762729293644,8.94613142,165.97,165.93,6.70663773]
["bitfinex","SOLUSD",1762729293944,7.83,165.97,165.93,6.70663773]
["bitfinex","SOLUSD",1762729295645,1.11613142,165.98,165.93,6.70663773]
["bitfinex","SOLUSD",1762729295831,8.94613142,165.98,165.93,6.70663773]
["bitfinex","SOLUSD",1762729296035,0.71,165.97,165.93,6.70663773]
["bitfinex","SOLUSD",1762729296229,0.71,166.0,165.94,0.68]
["bitfinex","SOLUSD",1762729296428,9.24733623,166.0,165.94,0.68]
["bitfinex","SOLUSD",1762729296661,1.11613142,166.01,165.95,71.69328109]
["bitfinex","SOLUSD",1762729296862,8.23613142,166.01,165.95,71.69328109]
["bitfinex","SOLUSD",1762729297067,8.23613142,166.01,165.96,0.68]
["bitfinex","SOLUSD",1762729297431,8.94613142,166.01,165.96,0.68]
["bitfinex","SOLUSD",1762729298042,8.23613142,166.01,165.97,0.60251852]
["bitfinex","SOLUSD",1762729298439,8.23613142,166.01,165.97,1.28251852]
["bitfinex","SOLUSD",1762729298747,7.83,166.01,165.98,6.02482226]
["bitfinex","SOLUSD",1762729298936,8.94613142,166.01,165.98,6.02482226]
["bitfinex","SOLUSD",1762729299137,0.71,166.03,165.98,6.70482226]
["bitfinex","SOLUSD",1762729299339,7.81,166.03,165.99,0.60244593]
["bitfinex","SOLUSD",1762729299662,1.11613142,166.02,165.99,0.60244593]
["bitfinex","SOLUSD",1762729299957,1.11613142,166.02,165.99,1.28244593]
["bitfinex","SOLUSD",1762729300160,1.11613142,166.03,165.99,1.28244593]
["bitfinex","SOLUSD",1762729300652,1.11613142,166.03,166.0,6.70409638]
["bitfinex","SOLUSD",1762729301034,7.81,166.05,166.01,0.68]
["bitfinex","SOLUSD",1762729301240,0.1,166.06,166.01,1.28237335]
["bitfinex","SOLUSD",1762729301443,0.1,166.06,166.04,20.592]
["bitfinex","SOLUSD",1762729301639,0.1,166.06,166.05,21.87422824]
["bitfinex","SOLUSD",1762729301841,0.1,166.06,166.05,0.60222824]
["bitfinex","SOLUSD",1762729302059,0.81,166.06,166.05,0.60222824]
["bitfinex","SOLUSD",1762729302360,0.1,166.06,166.04,20.592]
["bitfinex","SOLUSD",1762729302660,0.1,166.06,166.04,21.19426451]
["bitfinex","SOLUSD",1762729302847,0.1,166.06,166.04,26.70493424]
["bitfinex","SOLUSD",1762729303047,0.1,166.06,166.04,26.21682824]
["bitfinex","SOLUSD",1762729303245,0.1,166.06,166.05,0.68]
["bitfinex","SOLUSD",1762729303432,0.1,166.07,166.05,57.78]
["bitfinex","SOLUSD",1762729303632,0.1,166.07,166.06,1.28219197]
["bitfinex","SOLUSD",1762729303857,0.1,166.07,166.06,51.28219197]
["bitfinex","SOLUSD",1762729304054,0.1,166.07,166.06,52.39832339]
["bitfinex","SOLUSD",1762729304273,0.1,166.07,166.06,51.28219197]
["bitfinex","SOLUSD",1762729304598,0.1,166.07,166.06,1.28219197]
["bitfinex","SOLUSD",1762729304867,0.1,166.07,166.06,2.39832339]
["bitfinex","SOLUSD",1762729305251,0.1,166.07,166.06,1.28219197]
["bitfinex","SOLUSD",1762729305450,0.1,166.14,166.07,126.61355717]
["bitfinex","SOLUSD",1762729305763,0.8,166.14,166.08,57.72211946]
["bitfinex","SOLUSD",1762729305954,1.11613142,166.13,166.08,0.60211946]
["bitfinex","SOLUSD",1762729306272,0.8,166.14,166.08,0.60211946]
["bitfinex","SOLUSD",1762729306460,0.7,166.13,166.08,0.60211946]
["bitfinex","SOLUSD",1762729306665,0.1,166.2,166.19,50.0]
["bitfinex","SOLUSD",1762729306854,0.1,166.2,166.19,52.43785234]
["bitfinex","SOLUSD",1762729307172,0.1,166.2,166.19,51.32172092]
["bitfinex","SOLUSD",1762729307348,0.1,166.2,166.19,102.43785234]
["bitfinex","SOLUSD",1762729307548,0.1,166.2,166.19,109.65785234]
["bitfinex","SOLUSD",1762729307771,0.1,166.2,166.19,119.44668003]
["bitfinex","SOLUSD",1762729308672,0.1,166.2,166.19,125.46388924]
["bitfinex","SOLUSD",1762729308859,0.1,166.2,166.19,127.24335334]
["bitfinex","SOLUSD",1762729309064,0.1,166.2,166.19,126.64163242]
["bitfinex","SOLUSD",1762729309372,0.1,166.2,166.19,117.45452565]
["bitfinex","SOLUSD",1762729309571,0.1,166.2,166.19,114.55893013]
["bitfinex","SOLUSD",1762729309876,0.1,166.2,166.19,67.45452565]
["bitfinex","SOLUSD",1762729310171,0.1,166.2,166.19,57.82172092]
["bitfinex","SOLUSD",1762729310359,0.1,166.2,166.19,50.60172092]
["bitfinex","SOLUSD",1762729310556,0.1,166.2,166.19,0.60172092]
["bitfinex","SOLUSD",1762729310757,0.1,166.2,166.18,0.60175713]
["bitfinex","SOLUSD",1762729310990,0.1,166.2,166.18,3.49735265]
["bitfinex","SOLUSD",1762729311269,0.1,166.2,166.18,0.60175713]
["bitfinex","SOLUSD",1762729311446,0.1,166.2,166.18,0.48075713]
["bitfinex","SOLUSD",1762729312062,0.1,166.2,166.19,20.592]
["bitfinex","SOLUSD",1762729312284,0.1,166.2,166.18,0.48075713]
["bitfinex","SOLUSD",1762729312467,0.1,166.2,166.18,3.37635265]
["bitfinex","SOLUSD",1762729312668,0.1,166.2,166.18,0.48075713]
["bitfinex","SOLUSD",1762729313365,0.1,166.2,166.18,3.37635265]
["bitfinex","SOLUSD",1762729313780,0.1,166.2,166.18,0.48075713]
["bitfinex","SOLUSD",1762729313984,0.1,166.2,166.18,10.11391381]
["bitfinex","SOLUSD",1762729314368,0.1,166.2,166.19,53.61559552]
["bitfinex","SOLUSD",1762729314567,0.00974186,166.2,166.19,53.61559552]
["bitfinex","SOLUSD",1762729314789,0.00974186,166.2,166.19,59.63280473]
["bitfinex","SOLUSD",1762729314977,0.00974186,166.2,166.19,56.73720921]
["bitfinex","SOLUSD",1762729315178,0.00974186,166.2,166.19,54.43782314]
["bitfinex","SOLUSD",1762729315484,0.00974186,166.2,166.19,50.72]
["bitfinex","SOLUSD",1762729316066,0.00974186,166.2,166.18,81.04739149]
["bitfinex","SOLUSD",1762729316265,0.72974186,166.2,166.18,50.60175713]
["bitfinex","SOLUSD",1762729316478,0.72974186,166.2,166.18,55.03958027]
["bitfinex","SOLUSD",1762729316986,0.72974186,166.2,166.18,0.60175713]
["bitfinex","SOLUSD",1762729317162,0.72974186,166.2,166.18,4.43782314]
["bitfinex","SOLUSD",1762729317363,0.72974186,166.2,166.19,0.60172092]
["bitfinex","SOLUSD",1762729317889,0.72974186,166.2,166.16,5.0396527]
["bitfinex","SOLUSD",1762729318086,0.72974186,166.2,166.17,4.43782314]
["bitfinex","SOLUSD",1762729318292,0.72974186,166.2,166.18,5.03958027]
["bitfinex","SOLUSD",1762729318476,0.72974186,166.2,166.18,0.60175713]
["bitfinex","SOLUSD",1762729319689,0.72974186,166.2,166.19,0.60172092]
["bitfinex","SOLUSD",1762729319872,0.72974186,166.2,166.17,4.43782314]
["bitfinex","SOLUSD",1762729320066,0.72974186,166.2,166.18,0.60175713]
["bitfinex","SOLUSD",1762729320777,0.72974186,166.2,166.18,5.03958027]
["bitfinex","SOLUSD",1762729320983,0.00974186,166.2,166.19,5.15782314]
["bitfinex","SOLUSD",1762729321170,1.50463993,166.21,166.2,50.0]
["bitfinex","SOLUSD",1762729321383,0.72,166.29,166.24,50.0]
["bitfinex","SOLUSD",1762729321586,1.02067953,166.29,166.23,20.592]
["bitfinex","SOLUSD",1762729321763,1.02067953,166.29,166.24,0.60153994]
["bitfinex","SOLUSD",1762729321977,0.72,166.28,166.23,4.43782314]
["bitfinex","SOLUSD",1762729322171,1.02069761,166.28,166.22,0.60161232]
["bitfinex","SOLUSD",1762729322486,0.30064337,166.31,166.22,0.60161232]
["bitfinex","SOLUSD",1762729322487,0.72,166.31,166.27,4.43782314]
["bitfinex","SOLUSD",1762729322664,7.2,166.32,166.28,0.60139523]
["bitfinex","SOLUSD",1762729322665,0.72,166.29,166.28,0.60139523]
["bitfinex","SOLUSD",1762729322868,5.15782314,166.29,166.21,20.592]
["bitfinex","SOLUSD",1762729323075,5.15782314,166.29,166.22,4.43782314]
["bitfinex","SOLUSD",1762729323076,0.30069761,166.28,166.22,4.43782314]
["bitfinex","SOLUSD",1762729323277,0.30069761,166.28,166.24,4.43782314]
["bitfinex","SOLUSD",1762729323278,0.72,166.28,166.24,4.43782314]
["bitfinex","SOLUSD",1762729323488,0.40053495,166.37,166.27,4.43782314]
["bitfinex","SOLUSD",1762729323668,0.72,166.34,166.28,50.60139523]
["bitfinex","SOLUSD",1762729323867,0.72,166.34,166.3,4.43782314]
["bitfinex","SOLUSD",1762729324096,0.72,166.34,166.29,4.43782314]
["bitfinex","SOLUSD",1762729324302,0.72,166.34,166.3,5.03914605]
["bitfinex","SOLUSD",1762729324508,0.40053495,166.37,166.3,0.60132291]
["bitfinex","SOLUSD",1762729324669,0.72,166.36,166.31,50.0]
["bitfinex","SOLUSD",1762729324871,0.72,166.36,166.32,5.03907374]
["bitfinex","SOLUSD",1762729325678,0.72,166.36,166.33,4.43782314]
["bitfinex","SOLUSD",1762729325987,0.1,166.37,166.34,5.03900144]
["bitfinex","SOLUSD",1762729326197,0.1,166.37,166.36,70.592]
["bitfinex","SOLUSD",1762729326490,0.1,166.37,166.36,4.43782314]
["bitfinex","SOLUSD",1762729326691,0.1,166.37,166.36,3.93782314]
["bitfinex","SOLUSD",1762729326896,0.1,166.37,166.36,4.53892917]
["bitfinex","SOLUSD",1762729327394,0.1,166.37,166.36,5.03892917]
["bitfinex","SOLUSD",1762729327603,0.1,166.37,166.36,0.60110603]
["bitfinex","SOLUSD",1762729327898,0.1,166.37,166.36,5.03892917]
["bitfinex","SOLUSD",1762729328266,0.1,166.37,166.36,0.60110603]
["bitfinex","SOLUSD",1762729328472,0.1,166.37,166.36,4.43782314]
["bitfinex","SOLUSD",1762729329214,0.1,166.37,166.34,0.6011783]
["bitfinex","SOLUSD",1762729329215,0.82,166.37,166.34,0.6011783]
["bitfinex","SOLUSD",1762729329401,0.82,166.37,166.33,4.43782314]
["bitfinex","SOLUSD",1762729329603,0.82,166.37,166.35,4.43782314]
["bitfinex","SOLUSD",1762729329913,8.06,166.37,166.34,0.6011783]
["bitfinex","SOLUSD",1762729330475,8.06,166.37,166.34,4.43782314]
["bitfinex","SOLUSD",1762729330476,7.24,166.36,166.34,4.43782314]
["bitfinex","SOLUSD",1762729330792,7.96,166.36,166.34,4.43782314]
["bitfinex","SOLUSD",1762729331002,0.1,166.37,166.35,4.43782314]
["bitfinex","SOLUSD",1762729331180,0.1,166.37,166.36,0.60110603]
["bitfinex","SOLUSD",1762729331508,0.72,166.47,166.41,50.0]
["bitfinex","SOLUSD",1762729331809,0.72,166.47,166.42,0.60088931]
["bitfinex","SOLUSD",1762729332118,1.02035441,166.47,166.42,0.60088931]
["bitfinex","SOLUSD",1762729332417,0.72,166.47,166.42,0.60088931]
["bitfinex","SOLUSD",1762729332581,0.72,166.46,166.42,0.60088931]
["bitfinex","SOLUSD",1762729332777,0.72,166.46,166.43,4.43782314]
["bitfinex","SOLUSD",1762729333101,0.72,166.46,166.42,0.60088931]
["bitfinex","SOLUSD",1762729333304,0.72,166.49,166.44,50.0]
["bitfinex","SOLUSD",1762729333504,0.72,166.49,166.48,4.43782314]
["bitfinex","SOLUSD",1762729333683,0.72,166.49,166.45,0.60078101]
["bitfinex","SOLUSD",1762729333886,0.72,166.49,166.48,4.43782314]
["bitfinex","SOLUSD",1762729334187,0.72,166.49,166.45,0.60078101]
["bitfinex","SOLUSD",1762729334390,0.9702462,166.53,166.48,4.43782314]
["bitfinex","SOLUSD",1762729334720,0.67,166.52,166.46,100.0]
["bitfinex","SOLUSD",1762729334929,0.67,166.52,166.47,0.27011482]
["bitfinex","SOLUSD",1762729335093,0.97026423,166.52,166.47,0.27011482]
["bitfinex","SOLUSD",1762729335294,0.30021014,166.55,166.47,0.27011482]
["bitfinex","SOLUSD",1762729335295,1.28465217,166.63,166.51,54.43782314]
["bitfinex","SOLUSD",1762729335630,0.67,166.62,166.57,53.13615578]
["bitfinex","SOLUSD",1762729335794,0.67,166.62,166.58,0.26916021]
["bitfinex","SOLUSD",1762729335795,0.97008402,166.62,166.58,0.26916021]
["bitfinex","SOLUSD",1762729335994,0.67,166.62,166.58,0.26916021]
["bitfinex","SOLUSD",1762729336194,0.67,166.61,166.58,0.26916021]
["bitfinex","SOLUSD",1762729336498,0.67,166.61,166.57,53.40538062]
["bitfinex","SOLUSD",1762729336699,0.67,166.61,166.59,4.43782314]
["bitfinex","SOLUSD",1762729337025,0.67,166.61,166.57,3.40538062]
["bitfinex","SOLUSD",1762729337026,0.67,166.61,166.58,0.26909093]
["bitfinex","SOLUSD",1762729337199,0.67,166.61,166.57,3.13615578]
["bitfinex","SOLUSD",1762729337402,0.67,166.61,166.57,52.90538527]
["bitfinex","SOLUSD",1762729337610,0.67,166.61,166.6,4.43782314]
["bitfinex","SOLUSD",1762729337809,1.28465217,166.63,166.6,4.43782314]
["bitfinex","SOLUSD",1762729338010,0.67,166.62,166.57,52.90538527]
["bitfinex","SOLUSD",1762729338220,0.97008402,166.62,166.57,52.90538527]
["bitfinex","SOLUSD",1762729338406,0.97008402,166.62,166.58,4.43782314]
["bitfinex","SOLUSD",1762729338610,0.67,166.61,166.58,4.43782314]
["bitfinex","SOLUSD",1762729338817,0.67,166.61,166.57,2.90538527]
["bitfinex","SOLUSD",1762729339393,4.43782314,166.58,166.57,1.46538527]
["bitfinex","SOLUSD",1762729339626,11.71782314,166.58,166.57,1.46538527]
["bitfinex","SOLUSD",1762729339922,12.38782314,166.58,166.57,0.58538527]
["bitfinex","SOLUSD",1762729340119,17.73882769,166.58,166.57,0.58538527]
["bitfinex","SOLUSD",1762729340329,17.73882769,166.58,166.57,1e-08]
["bitfinex","SOLUSD",1762729340330,22.92704103,166.58,166.57,1e-08]
["bitfinex","SOLUSD",1762729340517,17.73882769,166.58,166.57,1e-08]
["bitfinex","SOLUSD",1762729340903,22.17665083,166.58,166.57,1e-08]
["bitfinex","SOLUSD",1762729341106,28.17977245,166.58,166.57,1e-08]
["bitfinex","SOLUSD",1762729341736,28.17977245,166.58,166.42,4.43782314]
["bitfinex","SOLUSD",1762729341737,32.38082768,166.54,166.42,4.43782314]
["bitfinex","SOLUSD",1762729341945,10.08905586,166.54,166.45,4.43782314]
["bitfinex","SOLUSD",1762729342114,10.08905586,166.54,166.41,50.0]
["bitfinex","SOLUSD",1762729342115,4.43782314,166.51,166.41,50.0]
["bitfinex","SOLUSD",1762729342316,5.01782314,166.5,166.43,4.43782314]
["bitfinex","SOLUSD",1762729342546,5.01782314,166.5,166.41,50.69]
["bitfinex","SOLUSD",1762729342841,4.43782314,166.48,166.41,5.12782314]
["bitfinex","SOLUSD",1762729343031,7.3,166.47,166.41,5.12782314]
["bitfinex","SOLUSD",1762729343338,18.32500946,166.47,166.38,0.69]
["bitfinex","SOLUSD",1762729343539,5.01782314,166.46,166.38,0.69]
["bitfinex","SOLUSD",1762729343838,4.43782314,166.45,166.38,0.69]
["bitfinex","SOLUSD",1762729344045,0.30040855,166.44,166.38,0.69]
["bitfinex","SOLUSD",1762729344232,0.30040855,166.44,166.4,4.43782314]
["bitfinex","SOLUSD",1762729344555,0.8803905,166.45,166.4,20.592]
["bitfinex","SOLUSD",1762729344838,0.8803905,166.45,166.39,4.43782314]
["bitfinex","SOLUSD",1762729345044,0.8803003,166.5,166.44,4.43782314]
["bitfinex","SOLUSD",1762729345229,0.30028226,166.51,166.47,4.43782314]
["bitfinex","SOLUSD",1762729345446,7.3,166.5,166.49,4.43782314]
["bitfinex","SOLUSD",1762729345617,7.3,166.5,166.43,0.69]
["bitfinex","SOLUSD",1762729345817,7.3,166.5,166.46,4.43782314]
["bitfinex","SOLUSD",1762729345818,7.60031833,166.49,166.46,4.43782314]
["bitfinex","SOLUSD",1762729346023,7.3,166.49,166.48,4.43782314]
["bitfinex","SOLUSD",1762729346217,0.30028226,166.51,166.45,0.69]
["bitfinex","SOLUSD",1762729346432,7.3,166.51,166.49,4.43782314]
["bitfinex","SOLUSD",1762729346642,7.3,166.51,166.45,0.69]
["bitfinex","SOLUSD",1762729346840,0.3003003,166.5,166.43,70.592]
["bitfinex","SOLUSD",1762729347044,6.88647571,166.5,166.43,20.592]
["bitfinex","SOLUSD",1762729347342,4.73814147,166.49,166.43,4.43782314]
["bitfinex","SOLUSD",1762729347527,10.08916406,166.48,166.37,70.592]
["bitfinex","SOLUSD",1762729347719,0.30035441,166.47,166.41,4.43782314]
["bitfinex","SOLUSD",1762729347919,5.31817755,166.47,166.4,4.43782314]
["bitfinex","SOLUSD",1762729348139,4.43782314,166.44,166.38,0.5]
["bitfinex","SOLUSD",1762729348319,7.3,166.43,166.37,4.43782314]
["bitfinex","SOLUSD",1762729348535,11.73782314,166.43,166.37,4.43782314]
["bitfinex","SOLUSD",1762729348741,5.01782314,166.42,166.32,50.0]
["bitfinex","SOLUSD",1762729348940,4.43782314,166.41,166.35,4.43782314]
["bitfinex","SOLUSD",1762729349121,6.00928672,166.41,166.35,4.43782314]
["bitfinex","SOLUSD",1762729349316,10.44710986,166.41,166.3,50.0]
["bitfinex","SOLUSD",1762729349550,5.3183039,166.4,166.3,50.69]
["bitfinex","SOLUSD",1762729349759,0.88048076,166.4,166.33,4.43782314]
["bitfinex","SOLUSD",1762729349923,0.88048076,166.4,166.31,0.69]
["bitfinex","SOLUSD",1762729349924,7.60046271,166.41,166.37,4.43782314]
["bitfinex","SOLUSD",1762729350123,7.60046271,166.41,166.32,50.0]
["bitfinex","SOLUSD",1762729350124,12.61828585,166.41,166.32,50.0]
["bitfinex","SOLUSD",1762729350365,5.3183039,166.4,166.34,4.43782314]
["bitfinex","SOLUSD",1762729350517,0.30049882,166.39,166.34,4.43782314]
["bitfinex","SOLUSD",1762729350827,0.30049882,166.39,166.3,50.0]
["bitfinex","SOLUSD",1762729350828,5.01782314,166.39,166.3,50.0]
["bitfinex","SOLUSD",1762729351144,5.01782314,166.39,166.33,4.43782314]
["bitfinex","SOLUSD",1762729351145,0.30051688,166.38,166.33,4.43782314]
["bitfinex","SOLUSD",1762729351350,0.88049882,166.39,166.34,4.43782314]
["bitfinex","SOLUSD",1762729352044,0.30035441,166.47,166.39,50.0]
["bitfinex","SOLUSD",1762729352229,0.88031833,166.49,166.45,4.43782314]
["bitfinex","SOLUSD",1762729352433,0.58,166.49,166.44,4.43782314]
["bitfinex","SOLUSD",1762729352636,0.88031833,166.49,166.43,4.43782314]
["bitfinex","SOLUSD",1762729352957,0.88031833,166.49,166.45,4.43782314]
["bitfinex","SOLUSD",1762729353144,6.58642855,166.49,166.45,4.43782314]
["bitfinex","SOLUSD",1762729353441,0.58,166.48,166.4,6.6994874]
["bitfinex","SOLUSD",1762729353656,7.64035441,166.47,166.41,0.69]
["bitfinex","SOLUSD",1762729353825,0.30037246,166.46,166.41,0.69]
["bitfinex","SOLUSD",1762729354457,7.34,166.47,166.41,0.69]
["bitfinex","SOLUSD",1762729354763,0.30037246,166.46,166.41,0.69]
["bitfinex","SOLUSD",1762729354931,0.30037246,166.46,166.45,4.43782314]
["bitfinex","SOLUSD",1762729355257,7.34,166.47,166.45,4.43782314]
["bitfinex","SOLUSD",1762729355668,7.34,166.47,166.46,4.43782314]
["bitfinex","SOLUSD",1762729355958,10.08909192,166.52,166.46,4.43782314]
["bitfinex","SOLUSD",1762729355959,0.30021014,166.55,166.46,50.0]
["bitfinex","SOLUSD",1762729356124,0.30021014,166.55,166.47,0.69]
["bitfinex","SOLUSD",1762729356326,0.30021014,166.55,166.52,4.43782314]
["bitfinex","SOLUSD",1762729356635,9.78882769,166.53,166.43,0.69]
["bitfinex","SOLUSD",1762729356871,7.64026423,166.52,166.44,0.69]
["bitfinex","SOLUSD",1762729357058,0.30026423,166.52,166.51,4.43782314]
["bitfinex","SOLUSD",1762729357366,0.30021014,166.55,166.49,50.0]
["bitfinex","SOLUSD",1762729357573,0.30021014,166.55,166.53,4.43782314]
["bitfinex","SOLUSD",1762729357776,0.30015608,166.58,166.54,4.43782314]
["bitfinex","SOLUSD",1762729357975,0.88013806,166.59,166.56,4.43782314]
["bitfinex","SOLUSD",1762729358284,0.30012004,166.6,166.57,4.43782314]
["bitfinex","SOLUSD",1762729358594,7.36,166.59,166.57,4.43782314]
["bitfinex","SOLUSD",1762729358994,7.36,166.59,166.53,0.69]
["bitfinex","SOLUSD",1762729359165,0.30015608,166.58,166.57,4.43782314]
["bitfinex","SOLUSD",1762729359370,7.36,166.59,166.57,4.43782314]
["bitfinex","SOLUSD",1762729359868,7.36,166.59,166.49,50.0]
["bitfinex","SOLUSD",1762729360088,0.88015608,166.58,166.54,4.43782314]
["bitfinex","SOLUSD",1762729360386,0.58,166.57,166.53,4.43782314]
["bitfinex","SOLUSD",1762729360770,0.58,166.57,166.5,0.69]
["bitfinex","SOLUSD",1762729361091,0.30019212,166.56,166.5,0.69]
["bitfinex","SOLUSD",1762729361297,0.88019212,166.56,166.48,0.69]
["bitfinex","SOLUSD",1762729361482,0.30021014,166.55,166.53,4.43782314]
["bitfinex","SOLUSD",1762729361677,7.34,166.54,166.48,0.69]
["bitfinex","SOLUSD",1762729361881,7.34,166.54,166.46,0.69]
["bitfinex","SOLUSD",1762729362094,0.3002462,166.53,166.51,4.43782314]
["bitfinex","SOLUSD",1762729362271,7.34,166.54,166.5,4.43782314]
["bitfinex","SOLUSD",1762729362471,0.58,166.53,166.44,50.0]
["bitfinex","SOLUSD",1762729362766,10.08909192,166.52,166.47,4.43782314]
["bitfinex","SOLUSD",1762729362975,14.52691506,166.52,166.46,4.43782314]
["bitfinex","SOLUSD",1762729363177,6.006006,166.5,166.4,50.0]
["bitfinex","SOLUSD",1762729363475,7.64031833,166.49,166.41,0.69]
["bitfinex","SOLUSD",1762729363678,14.22665083,166.48,166.37,0.69]
["bitfinex","SOLUSD",1762729363899,9.78882769,166.48,166.38,0.69]
["bitfinex","SOLUSD",1762729364100,7.64035441,166.47,166.45,4.43782314]
["bitfinex","SOLUSD",1762729364393,7.64035441,166.47,166.38,0.69]
["bitfinex","SOLUSD",1762729364394,7.34,166.47,166.46,4.43782314]
["bitfinex","SOLUSD",1762729364892,7.34,166.47,166.46,5.14782314]
["bitfinex","SOLUSD",1762729365099,7.34,166.47,166.43,0.71]
["bitfinex","SOLUSD",1762729365259,7.34,166.47,166.46,4.43782314]
["bitfinex","SOLUSD",1762729365665,7.34,166.47,166.43,0.71]
["bitfinex","SOLUSD",1762729365878,7.34,166.47,166.46,4.43782314]
["bitfinex","SOLUSD",1762729366092,7.34,166.47,166.43,0.71]
["bitfinex","SOLUSD",1762729366288,7.34,166.47,166.46,4.43782314]
["bitfinex","SOLUSD",1762729366804,7.92,166.47,166.39,0.71]
["bitfinex","SOLUSD",1762729366968,9.78882769,166.45,166.35,0.71]
["bitfinex","SOLUSD",1762729367168,0.30040855,166.44,166.4,4.43782314]
["bitfinex","SOLUSD",1762729367394,0.30040855,166.44,166.32,19.4689318]
["bitfinex","SOLUSD",1762729367395,9.78882769,166.43,166.32,50.0]
["bitfinex","SOLUSD",1762729367565,9.78882769,166.43,166.32,0.68]
["bitfinex","SOLUSD",1762729367566,14.22665083,166.41,166.32,0.68]
["bitfinex","SOLUSD",1762729367765,4.43782314,166.4,166.34,4.43782314]
["bitfinex","SOLUSD",1762729367966,14.22665083,166.39,166.33,4.43782314]
["bitfinex","SOLUSD",1762729368203,4.43782314,166.38,166.32,4.43782314]
["bitfinex","SOLUSD",1762729368499,7.34,166.37,166.31,4.43782314]
["bitfinex","SOLUSD",1762729368694,9.78882769,166.36,166.3,4.43782314]
["bitfinex","SOLUSD",1762729368893,14.22665083,166.34,166.25,0.68]
["bitfinex","SOLUSD",1762729369079,4.43782314,166.32,166.22,0.68]
["bitfinex","SOLUSD",1762729369282,7.34,166.31,166.25,4.43782314]
["bitfinex","SOLUSD",1762729369499,7.92,166.31,166.25,4.43782314]
["bitfinex","SOLUSD",1762729369799,0.58,166.3,166.24,4.43782314]
["bitfinex","SOLUSD",1762729369976,5.01782314,166.3,166.23,4.43782314]
["bitfinex","SOLUSD",1762729370299,14.22665083,166.28,166.21,4.43782314]
["bitfinex","SOLUSD",1762729370591,14.52734844,166.28,166.21,4.43782314]
["bitfinex","SOLUSD",1762729370805,14.52734844,166.28,166.22,4.43782314]
["bitfinex","SOLUSD",1762729371092,9.78882769,166.26,166.22,4.43782314]
["bitfinex","SOLUSD",1762729371399,0.8807157,166.27,166.25,4.43782314]
["bitfinex","SOLUSD",1762729371400,0.3007157,166.27,166.25,4.43782314]
["bitfinex","SOLUSD",1762729371563,7.34,166.26,166.22,0.68]
["bitfinex","SOLUSD",1762729371766,7.64073379,166.26,166.22,0.68]
["bitfinex","SOLUSD",1762729371989,7.34,166.26,166.22,0.68]
["bitfinex","SOLUSD",1762729372780,7.34,166.26,166.25,4.43782314]
["bitfinex","SOLUSD",1762729373496,7.34,166.26,166.24,4.43782314]
["bitfinex","SOLUSD",1762729373795,7.34,166.26,166.25,4.43782314]
["bitfinex","SOLUSD",1762729374098,0.30069761,166.28,166.23,4.43782314]
["bitfinex","SOLUSD",1762729374306,7.34,166.27,166.22,4.43782314]
["bitfinex","SOLUSD",1762729374494,12.07853884,166.27,166.18,50.68]
["bitfinex","SOLUSD",1762729374685,4.43782314,166.25,166.18,0.68]
["bitfinex","SOLUSD",1762729374868,0.30076997,166.24,166.2,2.89691776]
["bitfinex","SOLUSD",1762729375078,0.3007157,166.27,166.23,2.89691776]
["bitfinex","SOLUSD",1762729375410,7.34,166.26,166.21,0.68]
["bitfinex","SOLUSD",1762729375702,7.64073379,166.26,166.22,2.89691776]
["bitfinex","SOLUSD",1762729376069,7.64073379,166.26,166.22,3.57691776]
["bitfinex","SOLUSD",1762729376269,7.64073379,166.26,166.19,6.89701344]
["bitfinex","SOLUSD",1762729376576,7.64073379,166.26,166.21,2.89691776]
["bitfinex","SOLUSD",1762729377083,0.58,166.25,166.19,0.2]
["bitfinex","SOLUSD",1762729377281,0.30076997,166.24,166.19,3.09691776]
["bitfinex","SOLUSD",1762729377488,3.77766963,166.25,166.19,3.09691776]
["bitfinex","SOLUSD",1762729377700,0.30076997,166.24,166.19,0.2]
["bitfinex","SOLUSD",1762729378198,0.30076997,166.24,166.19,0.88]
["bitfinex","SOLUSD",1762729378502,7.64073379,166.26,166.19,6.8971194]
["bitfinex","SOLUSD",1762729378713,0.3007157,166.27,166.23,2.89691776]
["bitfinex","SOLUSD",1762729378869,0.30069761,166.28,166.24,2.89691776]
["bitfinex","SOLUSD",1762729379069,20.3264069,166.3,166.27,2.89691776]
["bitfinex","SOLUSD",1762729379070,7.34,166.3,166.27,2.89691776]
["bitfinex","SOLUSD",1762729379329,7.34,166.3,166.28,2.89691776]
["bitfinex","SOLUSD",1762729379526,7.34,166.3,166.28,3.57691776]
["bitfinex","SOLUSD",1762729380239,7.34,166.3,166.29,2.89691776]
["bitfinex","SOLUSD",1762729380399,0.30058915,166.34,166.29,0.68]
["bitfinex","SOLUSD",1762729380599,7.34,166.33,166.32,2.89691776]
["bitfinex","SOLUSD",1762729380806,0.30055301,166.36,166.32,2.89691776]
["bitfinex","SOLUSD",1762729381024,7.36,166.37,166.33,3.57691776]
["bitfinex","SOLUSD",1762729381324,2.89691776,166.35,166.29,0.68]
["bitfinex","SOLUSD",1762729381525,0.30053495,166.37,166.33,2.89691776]
["bitfinex","SOLUSD",1762729381734,7.66051688,166.38,166.33,2.89691776]
["bitfinex","SOLUSD",1762729381902,10.55743464,166.38,166.33,0.68]
["bitfinex","SOLUSD",1762729382105,7.66051688,166.38,166.33,3.57691776]
["bitfinex","SOLUSD",1762729382329,7.36,166.41,166.36,2.89691776]
["bitfinex","SOLUSD",1762729382500,2.89691776,166.4,166.33,0.68]
["bitfinex","SOLUSD",1762729382701,2.89691776,166.38,166.33,0.68]
["bitfinex","SOLUSD",1762729382904,3.19743464,166.38,166.33,0.68]
["bitfinex","SOLUSD",1762729383240,0.30051688,166.38,166.33,3.57691776]
["bitfinex","SOLUSD",1762729383420,7.36,166.41,166.37,2.89691776]
["bitfinex","SOLUSD",1762729383819,7.36,166.41,166.37,3.57691776]
["bitfinex","SOLUSD",1762729384116,7.36,166.41,166.37,0.68]
["bitfinex","SOLUSD",1762729384303,10.25691776,166.41,166.35,2.89691776]
["bitfinex","SOLUSD",1762729384503,0.30048076,166.4,166.35,2.89691776]
["bitfinex","SOLUSD",1762729384718,2.89691776,166.38,166.31,0.68]
["bitfinex","SOLUSD",1762729384918,2.89691776,166.38,166.32,0.68]
["bitfinex","SOLUSD",1762729385313,2.89691776,166.38,166.32,3.57691776]
["bitfinex","SOLUSD",1762729385514,2.89691776,166.37,166.32,0.68]
["bitfinex","SOLUSD",1762729385807,0.30051688,166.38,166.32,3.57691776]
["bitfinex","SOLUSD",1762729386026,2.89691776,166.38,166.33,0.68]
["bitfinex","SOLUSD",1762729386336,7.66046271,166.41,166.36,2.89691776]
["bitfinex","SOLUSD",1762729386509,10.55738047,166.41,166.36,0.68]
["bitfinex","SOLUSD",1762729386710,7.66046271,166.41,166.37,0.68]
["bitfinex","SOLUSD",1762729386927,7.36,166.41,166.37,3.57691776]
["bitfinex","SOLUSD",1762729387126,7.36,166.41,166.37,0.68]
["bitfinex","SOLUSD",1762729387328,7.36,166.41,166.37,3.57691776]
["bitfinex","SOLUSD",1762729387539,2.89691776,166.39,166.31,0.68]
["bitfinex","SOLUSD",1762729387850,0.30051688,166.38,166.32,3.57691776]
["bitfinex","SOLUSD",1762729388021,3.19743464,166.38,166.32,3.57691776]
["bitfinex","SOLUSD",1762729388221,3.19743464,166.38,166.29,50.0]
["bitfinex","SOLUSD",1762729388222,2.89691776,166.36,166.3,2.89691776]
["bitfinex","SOLUSD",1762729388422,7.36,166.36,166.3,3.57691776]
["bitfinex","SOLUSD",1762729388656,7.66055301,166.36,166.3,3.57691776]
["bitfinex","SOLUSD",1762729388824,10.55747077,166.36,166.3,0.68]
["bitfinex","SOLUSD",1762729389019,7.36,166.36,166.31,2.89691776]
["bitfinex","SOLUSD",1762729389231,7.66055301,166.36,166.3,3.57691776]
["bitfinex","SOLUSD",1762729389452,0.30057108,166.35,166.3,3.57691776]
["bitfinex","SOLUSD",1762729389761,3.19748884,166.35,166.28,6.0139233]
["bitfinex","SOLUSD",1762729390055,3.19748884,166.35,166.29,2.89691776]
["bitfinex","SOLUSD",1762729390463,0.30058915,166.34,166.29,2.89691776]
["bitfinex","SOLUSD",1762729390643,7.66055301,166.36,166.3,3.57691776]
["bitfinex","SOLUSD",1762729390826,3.19748884,166.35,166.27,0.68]
["bitfinex","SOLUSD",1762729391027,0.30058915,166.34,166.29,2.89691776]
["bitfinex","SOLUSD",1762729391438,0.30058915,166.34,166.29,3.57691776]
["bitfinex","SOLUSD",1762729391756,3.19750691,166.34,166.29,0.68]
["bitfinex","SOLUSD",1762729393340,0.30057108,166.35,166.29,6.69347291]
["bitfinex","SOLUSD",1762729393536,7.36,166.36,166.31,2.89691776]
["bitfinex","SOLUSD",1762729393739,7.36,166.36,166.32,2.89691776]
["bitfinex","SOLUSD",1762729393971,7.36,166.36,166.32,0.68]
["bitfinex","SOLUSD",1762729394257,2.89691776,166.33,166.3,0.5]
["bitfinex","SOLUSD",1762729394422,3.19750691,166.34,166.3,0.5]
["bitfinex","SOLUSD",1762729394748,0.30058915,166.34,166.27,0.68]
["bitfinex","SOLUSD",1762729394949,7.34,166.34,166.29,2.89691776]
["bitfinex","SOLUSD",1762729395163,7.34,166.34,166.3,2.89691776]
["bitfinex","SOLUSD",1762729395333,7.34,166.34,166.3,0.68]
["bitfinex","SOLUSD",1762729396327,11.11750691,166.34,166.27,6.6942745]
["bitfinex","SOLUSD",1762729396547,17.12935305,166.34,166.27,0.68]
["bitfinex","SOLUSD",1762729396866,2.89691776,166.33,166.27,0.68]
["bitfinex","SOLUSD",1762729397027,3.77752498,166.33,166.26,2.89691776]
["bitfinex","SOLUSD",1762729397225,0.3006253,166.32,166.26,2.89691776]
["bitfinex","SOLUSD",1762729397421,0.3006253,166.32,166.27,0.68]
["bitfinex","SOLUSD",1762729397651,3.77754306,166.32,166.25,2.89691776]
["bitfinex","SOLUSD",1762729397837,3.19756113,166.31,166.25,2.89691776]
["bitfinex","SOLUSD",1762729398038,0.88060722,166.33,166.25,0.68]
["bitfinex","SOLUSD",1762729398238,0.3006253,166.32,166.27,2.89691776]
["bitfinex","SOLUSD",1762729398565,102.80049882,166.39,166.31,2.89691776]
["bitfinex","SOLUSD",1762729398739,0.30051688,166.38,166.35,2.89691776]
["bitfinex","SOLUSD",1762729398931,110.14049882,166.39,166.32,2.89691776]
["bitfinex","SOLUSD",1762729399135,3.19743464,166.38,166.32,2.89691776]
["bitfinex","SOLUSD",1762729399531,0.30053495,166.37,166.32,2.89691776]
["bitfinex","SOLUSD",1762729399949,0.30053495,166.37,166.32,3.57691776]
["bitfinex","SOLUSD",1762729400132,0.30051688,166.38,166.33,2.89691776]
["bitfinex","SOLUSD",1762729400335,0.30051688,166.38,166.32,3.57691776]
["bitfinex","SOLUSD",1762729400528,3.19743464,166.38,166.31,2.89691776]
["bitfinex","SOLUSD",1762729400742,3.19743464,166.38,166.26,155.16809698]
["bitfinex","SOLUSD",1762729400743,2.89691776,166.35,166.29,2.89691776]
["bitfinex","SOLUSD",1762729400950,7.64058915,166.34,166.29,2.89691776]
["bitfinex","SOLUSD",1762729401142,7.34,166.34,166.29,3.57691776]
["bitfinex","SOLUSD",1762729401336,7.34,166.34,166.3,3.57691776]
["bitfinex","SOLUSD",1762729401538,7.34,166.34,166.31,2.89691776]
["bitfinex","SOLUSD",1762729401941,7.34,166.34,166.31,0.68]
["bitfinex","SOLUSD",1762729402252,7.34,166.34,166.3,2.89691776]
["bitfinex","SOLUSD",1762729402455,7.64058915,166.34,166.29,2.89691776]
["bitfinex","SOLUSD",1762729402634,2.89691776,166.33,166.26,2.89691776]
["bitfinex","SOLUSD",1762729402841,0.3006253,166.32,166.26,0.68]
["bitfinex","SOLUSD",1762729403053,0.3006253,166.32,166.27,2.89691776]
["bitfinex","SOLUSD",1762729403229,7.64058915,166.34,166.28,2.89691776]
["bitfinex","SOLUSD",1762729403425,0.30060722,166.33,166.28,2.89691776]
["bitfinex","SOLUSD",1762729403629,0.30060722,166.33,166.27,0.68]
["bitfinex","SOLUSD",1762729404331,0.30060722,166.33,166.27,3.57691776]
["bitfinex","SOLUSD",1762729404732,9.20988185,166.33,166.23,50.0]
["bitfinex","SOLUSD",1762729404938,0.58,166.31,166.23,0.68]
["bitfinex","SOLUSD",1762729405133,7.62066145,166.3,166.24,2.89691776]
["bitfinex","SOLUSD",1762729405338,0.30067953,166.29,166.23,0.68]
["bitfinex","SOLUSD",1762729405635,3.19759729,166.29,166.23,0.68]
["bitfinex","SOLUSD",1762729405832,2.89691776,166.27,166.21,2.89691776]
["bitfinex","SOLUSD",1762729406039,2.89691776,166.27,166.2,0.68]
["bitfinex","SOLUSD",1762729406040,7.32,166.26,166.2,0.68]
["bitfinex","SOLUSD",1762729406238,2.89691776,166.25,166.2,0.68]
["bitfinex","SOLUSD",1762729406443,3.19766963,166.25,166.2,0.68]
["bitfinex","SOLUSD",1762729406630,0.30075187,166.25,166.2,0.68]
["bitfinex","SOLUSD",1762729407754,3.19766963,166.25,166.2,0.68]
["bitfinex","SOLUSD",1762729408254,9.21272421,166.25,166.2,0.68]
["bitfinex","SOLUSD",1762729408429,2.89691776,166.24,166.19,0.2]
["bitfinex","SOLUSD",1762729408633,3.19768773,166.24,166.19,0.2]
["bitfinex","SOLUSD",1762729408829,3.19768773,166.24,166.19,0.88]
["bitfinex","SOLUSD",1762729409034,0.30076997,166.24,166.19,3.77691776]
["bitfinex","SOLUSD",1762729409240,3.47691776,166.23,166.19,0.2]
["bitfinex","SOLUSD",1762729409455,2.89691776,166.21,166.19,0.2]
["bitfinex","SOLUSD",1762729409765,12.68574545,166.2,166.19,0.2]
["bitfinex","SOLUSD",1762729409938,19.45469851,166.2,166.19,0.2]
["bitfinex","SOLUSD",1762729410141,20.03469851,166.2,166.19,0.2]
["bitfinex","SOLUSD",1762729410461,22.93161627,166.2,166.19,0.2]
["bitfinex","SOLUSD",1762729410835,22.93161627,166.2,166.14,0.2]
["bitfinex","SOLUSD",1762729410836,9.78882769,166.19,166.14,0.2]
["bitfinex","SOLUSD",1762729411153,9.78882769,166.15,166.14,0.2]
["bitfinex","SOLUSD",1762729411351,13.43807767,166.15,166.14,0.2]
["bitfinex","SOLUSD",1762729411560,14.01807767,166.15,166.14,0.2]
["bitfinex","SOLUSD",1762729411941,20.0367355,166.15,166.14,0.2]
["bitfinex","SOLUSD",1762729412342,9.78882769,166.1,166.01,0.2]
["bitfinex","SOLUSD",1762729412665,2.89691776,166.06,166.01,0.2]
["bitfinex","SOLUSD",1762729412847,9.78882769,166.08,166.01,0.2]
["bitfinex","SOLUSD",1762729412848,10.23691776,166.05,166.01,0.2]
["bitfinex","SOLUSD",1762729413042,2.89691776,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762729413366,2.89691776,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762729413659,9.78882769,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762729414160,0.58,166.06,166.01,0.2]
["bitfinex","SOLUSD",1762729414367,0.30105973,166.08,166.03,2.89691776]
["bitfinex","SOLUSD",1762729414558,0.30091478,166.16,166.07,2.89691776]
["bitfinex","SOLUSD",1762729414756,15.34369085,166.2,166.09,2.89691776]
["bitfinex","SOLUSD",1762729414757,2.89691776,166.15,166.09,2.89691776]
["bitfinex","SOLUSD",1762729415059,0.30091478,166.16,166.06,0.68]
["bitfinex","SOLUSD",1762729415266,2.89691776,166.14,166.07,2.89691776]
["bitfinex","SOLUSD",1762729415645,12.68574545,166.14,166.08,0.68]
["bitfinex","SOLUSD",1762729415886,12.98669645,166.14,166.08,0.68]
["bitfinex","SOLUSD",1762729416238,3.19783254,166.16,166.1,2.89691776]
["bitfinex","SOLUSD",1762729416573,2.89691776,166.14,166.08,0.68]
["bitfinex","SOLUSD",1762729416954,12.98669645,166.14,166.08,0.68]
["bitfinex","SOLUSD",1762729417157,10.08977869,166.14,166.08,3.57691776]
["bitfinex","SOLUSD",1762729417462,12.98671457,166.13,166.08,0.68]
["bitfinex","SOLUSD",1762729417778,2.89691776,166.12,166.06,0.68]
["bitfinex","SOLUSD",1762729418077,3.19790499,166.12,166.06,3.57691776]
["bitfinex","SOLUSD",1762729418267,12.98673268,166.12,166.06,3.57691776]
["bitfinex","SOLUSD",1762729418467,10.08981492,166.12,166.06,3.57691776]
["bitfinex","SOLUSD",1762729418774,2.89691776,166.08,166.02,0.68]
["bitfinex","SOLUSD",1762729418970,2.89691776,166.07,166.02,0.68]
["bitfinex","SOLUSD",1762729419474,2.89691776,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762729420187,2.89691776,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762729420356,10.23691776,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762729420779,20.02574545,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762729420949,26.62911612,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762729421482,12.68574545,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762729421682,0.58,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762729421982,9.78882769,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762729422190,7.66113225,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762729422368,10.25691776,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762729422700,0.58,166.07,166.01,0.2]
["bitfinex","SOLUSD",1762729422982,2.89691776,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762729423183,17.44992367,166.06,166.01,0.2]
["bitfinex","SOLUSD",1762729423184,0.30111412,166.05,166.01,0.2]
["bitfinex","SOLUSD",1762729423354,9.78882769,166.05,166.01,0.2]
["bitfinex","SOLUSD",1762729423561,10.08994181,166.05,166.01,0.88]
["bitfinex","SOLUSD",1762729423760,10.08994181,166.05,166.01,0.2]
["bitfinex","SOLUSD",1762729423968,0.30109598,166.06,166.01,0.9]
["bitfinex","SOLUSD",1762729424177,7.36,166.04,166.01,0.9]
["bitfinex","SOLUSD",1762729424398,7.36,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762729424583,3.19788688,166.13,166.03,2.89691776]
["bitfinex","SOLUSD",1762729424774,0.30098723,166.12,166.06,2.89691776]
["bitfinex","SOLUSD",1762729424963,0.30098723,166.12,166.07,2.89691776]
["bitfinex","SOLUSD",1762729425160,6.31928332,166.16,166.03,0.7]
["bitfinex","SOLUSD",1762729425161,2.89691776,166.19,166.11,2.89691776]
["bitfinex","SOLUSD",1762729425358,7.38,166.17,166.12,3.59691776]
["bitfinex","SOLUSD",1762729425558,3.47691776,166.16,166.09,3.59691776]
["bitfinex","SOLUSD",1762729425770,10.08976058,166.15,166.1,2.89691776]
["bitfinex","SOLUSD",1762729425955,9.78882769,166.15,166.11,2.89691776]
["bitfinex","SOLUSD",1762729426160,10.08974247,166.16,166.11,3.59691776]
["bitfinex","SOLUSD",1762729426375,16.10806106,166.16,166.12,2.89691776]
["bitfinex","SOLUSD",1762729426574,10.08974247,166.16,166.11,3.59691776]
["bitfinex","SOLUSD",1762729426770,24.0683139,166.16,166.07,0.7]
["bitfinex","SOLUSD",1762729426971,3.19785065,166.15,166.08,2.89691776]
["bitfinex","SOLUSD",1762729427176,3.19785065,166.15,166.03,7.38]
["bitfinex","SOLUSD",1762729427177,9.78882769,166.12,166.02,6.02332661]
["bitfinex","SOLUSD",1762729427486,0.30100535,166.11,166.06,2.89691776]
["bitfinex","SOLUSD",1762729427657,2.89691776,166.1,166.04,2.89691776]
["bitfinex","SOLUSD",1762729427862,9.78882769,166.09,166.04,2.89691776]
["bitfinex","SOLUSD",1762729428060,10.08986929,166.09,166.02,0.68]
["bitfinex","SOLUSD",1762729428274,0.3010416,166.09,166.04,2.89691776]
["bitfinex","SOLUSD",1762729428483,9.78882769,166.08,166.04,2.89691776]
["bitfinex","SOLUSD",1762729428785,9.78882769,166.08,166.05,0.68]
["bitfinex","SOLUSD",1762729428786,7.38,166.08,166.05,0.68]
["bitfinex","SOLUSD",1762729428968,9.78882769,166.1,166.05,0.68]
["bitfinex","SOLUSD",1762729429280,9.78882769,166.1,166.07,2.89691776]
["bitfinex","SOLUSD",1762729429480,9.78882769,166.1,166.06,2.89691776]
["bitfinex","SOLUSD",1762729429681,7.68100535,166.11,166.07,2.89691776]
["bitfinex","SOLUSD",1762729429875,7.38,166.12,166.1,2.89691776]
["bitfinex","SOLUSD",1762729430273,7.38,166.12,166.09,2.89691776]
["bitfinex","SOLUSD",1762729430458,7.38,166.12,166.04,6.02250919]
["bitfinex","SOLUSD",1762729430662,10.08983304,166.11,166.06,2.89691776]
["bitfinex","SOLUSD",1762729431060,10.08983304,166.11,166.07,2.89691776]
["bitfinex","SOLUSD",1762729431986,0.300951,166.14,166.1,2.89691776]
["bitfinex","SOLUSD",1762729432195,17.16882769,166.14,166.11,2.89691776]
["bitfinex","SOLUSD",1762729432882,17.16882769,166.14,166.1,2.89691776]
["bitfinex","SOLUSD",1762729433190,17.46977869,166.14,166.11,2.89691776]
["bitfinex","SOLUSD",1762729433389,17.16882769,166.14,166.11,2.89691776]
["bitfinex","SOLUSD",1762729433766,7.38,166.14,166.11,3.57691776]
["bitfinex","SOLUSD",1762729434285,7.38,166.14,166.11,2.89691776]
["bitfinex","SOLUSD",1762729434459,7.38,166.14,166.08,0.68]
["bitfinex","SOLUSD",1762729434660,7.38,166.14,166.09,2.89691776]
["bitfinex","SOLUSD",1762729434890,7.38,166.14,166.08,0.68]
["bitfinex","SOLUSD",1762729434891,7.38,166.14,166.1,4.44432101]
["bitfinex","SOLUSD",1762729435271,7.38,166.14,166.1,0.68]
["bitfinex","SOLUSD",1762729435484,7.38,166.14,166.1,5.12432101]
["bitfinex","SOLUSD",1762729435687,7.38,166.14,166.07,0.68]
["bitfinex","SOLUSD",1762729435885,13.39928782,166.14,166.07,0.68]
["bitfinex","SOLUSD",1762729436186,13.39928782,166.14,166.09,4.44432101]
["bitfinex","SOLUSD",1762729436187,7.38,166.13,166.09,4.44432101]
["bitfinex","SOLUSD",1762729436368,7.38,166.14,166.12,4.44432101]
["bitfinex","SOLUSD",1762729436768,9.78882769,166.1,166.01,0.2]
["bitfinex","SOLUSD",1762729436968,9.78882769,166.06,166.01,0.2]
["bitfinex","SOLUSD",1762729437188,7.42,166.06,166.02,5.12432101]
["bitfinex","SOLUSD",1762729437394,9.78882769,166.08,166.03,4.44432101]
["bitfinex","SOLUSD",1762729437598,7.42,166.06,166.03,4.44432101]
["bitfinex","SOLUSD",1762729437779,15.34665382,166.16,166.05,4.44432101]
["bitfinex","SOLUSD",1762729437973,15.34665382,166.16,166.04,0.68]
["bitfinex","SOLUSD",1762729437974,9.78882769,166.12,166.08,4.44432101]
["bitfinex","SOLUSD",1762729438370,9.78882769,166.12,166.08,5.12432101]
["bitfinex","SOLUSD",1762729438570,10.08981492,166.12,166.08,4.44432101]
["bitfinex","SOLUSD",1762729438770,15.28660402,166.12,166.05,0.68]
["bitfinex","SOLUSD",1762729438992,9.78882769,166.1,166.05,5.12432101]
["bitfinex","SOLUSD",1762729439367,9.78882769,166.1,166.05,0.68]
["bitfinex","SOLUSD",1762729439873,9.78882769,166.1,166.03,4.44432101]
["bitfinex","SOLUSD",1762729439874,9.78882769,166.06,166.01,0.2]
["bitfinex","SOLUSD",1762729440079,7.42,166.05,166.01,0.88]
["bitfinex","SOLUSD",1762729440387,11.86432101,166.05,166.01,0.88]
["bitfinex","SOLUSD",1762729440772,11.86432101,166.05,166.01,0.2]
["bitfinex","SOLUSD",1762729440975,4.44432101,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762729441170,14.2331487,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762729441375,17.20882769,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762729441571,22.2331487,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762729441773,48.84851937,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762729442014,44.40419836,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762729442310,36.40419836,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762729442610,48.84851937,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762729443199,28.25651937,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762729445871,17.20882769,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762729446304,7.42,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762729446997,0.88102347,166.1,166.01,0.68000001]
["bitfinex","SOLUSD",1762729447189,7.42,166.07,166.01,0.68000001]
["bitfinex","SOLUSD",1762729447384,11.86432101,166.07,166.01,0.68000001]
["bitfinex","SOLUSD",1762729447599,12.16539886,166.07,166.01,0.68000001]
["bitfinex","SOLUSD",1762729448109,4.44432101,166.05,166.01,1e-08]
["bitfinex","SOLUSD",1762729448399,4.44432101,166.03,166.01,1e-08]
["bitfinex","SOLUSD",1762729450103,10.46766383,166.03,166.01,1e-08]
["bitfinex","SOLUSD",1762729450615,18.26279058,166.04,166.01,1e-08]
["bitfinex","SOLUSD",1762729450616,9.78882769,166.04,166.01,1e-08]
["bitfinex","SOLUSD",1762729450905,7.42,166.03,166.01,0.68000001]
["bitfinex","SOLUSD",1762729451198,7.42,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762729451502,22.40607003,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762729452090,28.4294407,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762729452409,29.0094407,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762729453307,17.96174902,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762729453481,21.6531487,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762729453682,27.67651937,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762729454299,29.0094407,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762729454707,6.02191978,166.06,166.01,0.71000001]
["bitfinex","SOLUSD",1762729455008,0.30105973,166.08,166.01,0.71000001]
["bitfinex","SOLUSD",1762729455207,7.72107785,166.07,166.01,5.15432102]
["bitfinex","SOLUSD",1762729455415,7.42,166.06,166.02,0.71]
["bitfinex","SOLUSD",1762729455785,7.42,166.06,166.01,1e-08]
["bitfinex","SOLUSD",1762729456000,9.78882769,166.05,166.01,0.71000001]
["bitfinex","SOLUSD",1762729456192,16.11237536,166.05,166.01,0.71000001]
["bitfinex","SOLUSD",1762729456398,14.2331487,166.03,166.01,1e-08]
["bitfinex","SOLUSD",1762729456580,7.42,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762729456783,17.20882769,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762729457595,17.96174902,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762729457796,17.20882769,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762729458587,7.42,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762729460016,6.32214049,166.09,166.01,5.15432102]
["bitfinex","SOLUSD",1762729460198,17.50988742,166.08,166.02,0.71]
["bitfinex","SOLUSD",1762729460512,7.42,166.07,166.02,5.15432101]
["bitfinex","SOLUSD",1762729460711,7.42,166.07,166.03,0.71]
["bitfinex","SOLUSD",1762729461714,9.78882769,166.08,166.03,0.71]
["bitfinex","SOLUSD",1762729462014,4.74534448,166.1,166.03,0.71]
["bitfinex","SOLUSD",1762729462215,4.44432101,166.08,166.03,0.71]
["bitfinex","SOLUSD",1762729462392,4.74538074,166.08,166.01,1e-08]
["bitfinex","SOLUSD",1762729462725,9.78882769,166.03,166.01,1e-08]
["bitfinex","SOLUSD",1762729462892,7.4,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762729463103,9.78882769,166.03,166.01,1e-08]
["bitfinex","SOLUSD",1762729463294,7.4,166.03,166.01,0.71000001]
["bitfinex","SOLUSD",1762729464525,7.4,166.03,166.01,1e-08]
["bitfinex","SOLUSD",1762729464729,11.84432101,166.03,166.01,1e-08]
["bitfinex","SOLUSD",1762729465091,17.18882769,166.03,166.01,1e-08]
["bitfinex","SOLUSD",1762729465316,9.78882769,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762729465537,14.98607003,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762729465988,17.18882769,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762729466535,23.79219836,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762729466814,23.21219836,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762729467038,23.79219836,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762729467890,28.23651937,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762729471895,28.23651937,166.02,165.88,0.71]
["bitfinex","SOLUSD",1762729471896,9.78882769,165.92,165.88,0.71]
["bitfinex","SOLUSD",1762729472110,7.38,165.91,165.88,0.71]
["bitfinex","SOLUSD",1762729472308,9.78882769,165.92,165.88,0.71]
["bitfinex","SOLUSD",1762729472604,7.38,165.93,165.9,4.44432101]
["bitfinex","SOLUSD",1762729472823,7.38,165.93,165.89,4.44432101]
["bitfinex","SOLUSD",1762729473018,7.38,165.93,165.89,0.5]
["bitfinex","SOLUSD",1762729473224,11.82432101,165.93,165.9,0.71]
["bitfinex","SOLUSD",1762729473599,11.82432101,165.93,165.85,25.03632101]
["bitfinex","SOLUSD",1762729473811,9.78882769,165.92,165.87,0.71]
["bitfinex","SOLUSD",1762729474011,4.44432101,165.91,165.85,0.71]
["bitfinex","SOLUSD",1762729474305,21.6131487,165.9,165.86,0.71]
["bitfinex","SOLUSD",1762729474515,14.2331487,165.9,165.86,0.71]
["bitfinex","SOLUSD",1762729474726,9.78882769,165.9,165.86,0.71]
["bitfinex","SOLUSD",1762729474931,7.38,165.89,165.86,0.71]
["bitfinex","SOLUSD",1762729475625,7.38,165.88,165.86,5.15432101]
["bitfinex","SOLUSD",1762729475807,6.32718503,165.96,165.87,4.44432101]
["bitfinex","SOLUSD",1762729476123,21.91444427,165.95,165.89,4.44432101]
["bitfinex","SOLUSD",1762729476319,9.78882769,165.89,165.85,0.71]
["bitfinex","SOLUSD",1762729476523,17.16882769,165.89,165.85,0.71]
["bitfinex","SOLUSD",1762729476819,23.1970003,165.89,165.85,0.71]
["bitfinex","SOLUSD",1762729477032,27.64132131,165.89,165.85,0.71]
["bitfinex","SOLUSD",1762729477214,0.88133188,165.93,165.85,0.71]
["bitfinex","SOLUSD",1762729477215,1.63466159,165.93,165.85,0.71]
["bitfinex","SOLUSD",1762729477415,9.78882769,165.9,165.84,0.2]
["bitfinex","SOLUSD",1762729477614,9.78882769,165.86,165.84,0.2]
["bitfinex","SOLUSD",1762729477829,7.38,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762729478031,20.89340454,165.89,165.84,0.2]
["bitfinex","SOLUSD",1762729478232,17.18882769,165.88,165.84,0.2]
["bitfinex","SOLUSD",1762729478439,17.4902504,165.88,165.84,0.2]
["bitfinex","SOLUSD",1762729478620,9.78882769,165.86,165.84,0.91]
["bitfinex","SOLUSD",1762729478817,7.4,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762729479038,21.6331487,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762729479213,9.78882769,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762729479531,17.18882769,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762729480523,28.99638655,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762729481512,21.01638655,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762729481716,28.41638655,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762729482440,22.38684179,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762729482617,28.41638655,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762729482944,28.99638655,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762729483130,24.55206554,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762729483324,28.41638655,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762729484047,23.97206554,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762729484246,28.41638655,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762729484617,28.99638655,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762729486522,28.99638655,165.85,165.84,1e-08]
["bitfinex","SOLUSD",1762729486913,9.78882769,165.8,165.76,0.71]
["bitfinex","SOLUSD",1762729487117,9.78882769,165.78,165.76,0.71]
["bitfinex","SOLUSD",1762729489053,9.78882769,165.78,165.73,0.2]
["bitfinex","SOLUSD",1762729489054,20.26529004,165.78,165.73,0.2]
["bitfinex","SOLUSD",1762729489236,15.82096903,165.78,165.74,0.7]
["bitfinex","SOLUSD",1762729489449,9.78882769,165.78,165.74,0.7]
["bitfinex","SOLUSD",1762729489828,15.82101982,165.78,165.74,0.7]
["bitfinex","SOLUSD",1762729490759,20.26534083,165.78,165.74,0.7]
["bitfinex","SOLUSD",1762729490930,15.82186158,165.76,165.74,0.7]
["bitfinex","SOLUSD",1762729491139,17.14882769,165.75,165.74,0.7]
["bitfinex","SOLUSD",1762729491537,7.36,165.75,165.74,0.7]
["bitfinex","SOLUSD",1762729493552,7.36,165.75,165.73,0.2]
["bitfinex","SOLUSD",1762729493758,7.36,165.75,165.73,0.9]
["bitfinex","SOLUSD",1762729494124,9.78882769,165.74,165.73,0.2]
["bitfinex","SOLUSD",1762729494550,9.78882769,165.74,165.73,0.9]
["bitfinex","SOLUSD",1762729494861,9.78882769,165.74,165.73,0.2]
["bitfinex","SOLUSD",1762729495071,9.78882769,165.74,165.73,0.9]
["bitfinex","SOLUSD",1762729495353,7.36,165.74,165.73,8.04391918]
["bitfinex","SOLUSD",1762729495675,7.36,165.74,165.73,0.2]
["bitfinex","SOLUSD",1762729496033,7.36,165.74,165.73,0.9]
["bitfinex","SOLUSD",1762729497126,7.36,165.74,165.73,0.2]
["bitfinex","SOLUSD",1762729497127,13.39354651,165.74,165.73,0.2]
["bitfinex","SOLUSD",1762729497738,29.17971025,165.74,165.73,0.2]
["bitfinex","SOLUSD",1762729497929,28.59971025,165.74,165.73,0.2]
["bitfinex","SOLUSD",1762729498140,27.84551694,165.74,165.73,0.2]
["bitfinex","SOLUSD",1762729498734,23.1823742,165.74,165.73,0.9]
["bitfinex","SOLUSD",1762729499139,17.14882769,165.74,165.73,0.9]
["bitfinex","SOLUSD",1762729499749,31.28757276,165.78,165.73,0.9]
["bitfinex","SOLUSD",1762729499933,17.14882769,165.77,165.74,0.7]
["bitfinex","SOLUSD",1762729500334,17.14882769,165.77,165.74,5.36314274]
["bitfinex","SOLUSD",1762729500646,9.78882769,165.8,165.74,5.36314274]
["bitfinex","SOLUSD",1762729500846,9.78882769,165.8,165.73,0.2]
["bitfinex","SOLUSD",1762729500847,9.78882769,165.76,165.73,0.9]
["bitfinex","SOLUSD",1762729501059,7.36,165.75,165.74,4.66314274]
["bitfinex","SOLUSD",1762729501357,7.36,165.75,165.73,0.2]
["bitfinex","SOLUSD",1762729501563,14.45197043,165.74,165.73,0.2]
["bitfinex","SOLUSD",1762729501863,9.78882769,165.74,165.73,0.9]
["bitfinex","SOLUSD",1762729502069,9.78882769,165.74,165.73,0.2]
["bitfinex","SOLUSD",1762729502767,7.36,165.74,165.73,0.2]
["bitfinex","SOLUSD",1762729503064,9.78882769,165.76,165.73,0.9]
["bitfinex","SOLUSD",1762729503234,17.14882769,165.74,165.73,0.9]
["bitfinex","SOLUSD",1762729503437,7.36,165.76,165.74,0.7]
["bitfinex","SOLUSD",1762729505161,7.36,165.76,165.74,5.36314274]
["bitfinex","SOLUSD",1762729505455,9.78882769,165.79,165.75,4.66314274]
["bitfinex","SOLUSD",1762729505667,7.36,165.78,165.77,4.66314274]
["bitfinex","SOLUSD",1762729506044,7.36,165.78,165.77,5.36314274]
["bitfinex","SOLUSD",1762729506246,9.78882769,165.79,165.77,5.36314274]
["bitfinex","SOLUSD",1762729506563,7.36,165.81,165.78,5.36314274]
["bitfinex","SOLUSD",1762729506860,9.78882769,165.8,165.75,25.95514274]
["bitfinex","SOLUSD",1762729507074,9.78882769,165.8,165.75,21.292]
["bitfinex","SOLUSD",1762729507256,9.78882769,165.8,165.77,4.66314274]
["bitfinex","SOLUSD",1762729507653,9.78882769,165.8,165.78,0.7]
["bitfinex","SOLUSD",1762729507972,15.82022248,165.8,165.78,0.7]
["bitfinex","SOLUSD",1762729508270,5.24314274,165.79,165.73,0.2]
["bitfinex","SOLUSD",1762729508472,9.78882769,165.76,165.73,0.2]
["bitfinex","SOLUSD",1762729508675,9.78882769,165.74,165.73,0.2]
["bitfinex","SOLUSD",1762729509159,15.8223742,165.74,165.73,0.2]
["bitfinex","SOLUSD",1762729509364,16.57656751,165.74,165.73,0.2]
["bitfinex","SOLUSD",1762729509961,21.23971025,165.74,165.73,0.2]
["bitfinex","SOLUSD",1762729510283,21.81971025,165.74,165.73,0.2]
["bitfinex","SOLUSD",1762729510984,36.90357654,165.74,165.67,0.2]
["bitfinex","SOLUSD",1762729511163,20.48770196,165.68,165.67,0.2]
["bitfinex","SOLUSD",1762729511482,27.84770196,165.68,165.67,0.2]
["bitfinex","SOLUSD",1762729511871,29.1821684,165.68,165.67,0.2]
["bitfinex","SOLUSD",1762729512054,49.7741684,165.68,165.67,0.2]
["bitfinex","SOLUSD",1762729512457,49.7741684,165.68,165.67,1e-08]
["bitfinex","SOLUSD",1762729513173,42.4141684,165.68,165.67,1e-08]
["bitfinex","SOLUSD",1762729513365,49.7741684,165.68,165.67,1e-08]
["bitfinex","SOLUSD",1762729514385,29.1821684,165.68,165.67,1e-08]
["bitfinex","SOLUSD",1762729515386,9.78882769,165.64,165.55,0.66]
["bitfinex","SOLUSD",1762729515588,9.78882769,165.57,165.53,0.66]
["bitfinex","SOLUSD",1762729515879,9.78882769,165.53,165.51,0.66]
["bitfinex","SOLUSD",1762729516082,7.36,165.52,165.48,0.66]
["bitfinex","SOLUSD",1762729516386,9.78882769,165.51,165.47,20.592]
["bitfinex","SOLUSD",1762729516561,4.66314274,165.48,165.43,0.66]
["bitfinex","SOLUSD",1762729516758,17.14882769,165.47,165.43,0.66]
["bitfinex","SOLUSD",1762729516960,21.81197043,165.47,165.43,0.66]
["bitfinex","SOLUSD",1762729517161,9.78882769,165.45,165.41,0.66]
["bitfinex","SOLUSD",1762729517489,9.78882769,165.43,165.38,0.66]
["bitfinex","SOLUSD",1762729517680,9.78882769,165.43,165.4,4.66314274]
["bitfinex","SOLUSD",1762729517873,7.36,165.44,165.42,4.66314274]
["bitfinex","SOLUSD",1762729518277,9.78882769,165.43,165.4,0.66]
["bitfinex","SOLUSD",1762729518862,9.78882769,165.42,165.37,0.66]
["bitfinex","SOLUSD",1762729519070,7.36,165.41,165.36,4.66314274]
["bitfinex","SOLUSD",1762729519285,9.78882769,165.4,165.36,4.66314274]
["bitfinex","SOLUSD",1762729519457,9.78882769,165.4,165.37,0.66]
["bitfinex","SOLUSD",1762729519658,9.78882769,165.42,165.37,0.66]
["bitfinex","SOLUSD",1762729519861,9.78882769,165.4,165.37,0.66]
["bitfinex","SOLUSD",1762729520286,9.78882769,165.4,165.34,31.30327963]
["bitfinex","SOLUSD",1762729520287,15.20771408,165.4,165.33,0.66]
["bitfinex","SOLUSD",1762729520476,4.66314274,165.37,165.33,0.66]
["bitfinex","SOLUSD",1762729520684,17.14882769,165.36,165.33,0.66]
["bitfinex","SOLUSD",1762729521977,17.90475415,165.36,165.32,0.2]
["bitfinex","SOLUSD",1762729522179,22.56789689,165.36,165.32,0.86]
["bitfinex","SOLUSD",1762729522492,14.45197043,165.34,165.32,0.2]
["bitfinex","SOLUSD",1762729522690,12.77920637,165.33,165.32,0.2]
["bitfinex","SOLUSD",1762729523205,23.14803406,165.33,165.32,0.2]
["bitfinex","SOLUSD",1762729523369,29.1965431,165.33,165.32,0.2]
["bitfinex","SOLUSD",1762729523986,43.16003406,165.33,165.32,0.2]
["bitfinex","SOLUSD",1762729524192,9.78882769,165.32,165.26,0.76]
["bitfinex","SOLUSD",1762729524386,0.75597218,165.35,165.3,4.66314274]
["bitfinex","SOLUSD",1762729524594,7.36,165.35,165.33,4.66314274]
["bitfinex","SOLUSD",1762729524800,4.96536711,165.44,165.34,5.32314274]
["bitfinex","SOLUSD",1762729524970,4.66314274,165.45,165.39,4.66314274]
["bitfinex","SOLUSD",1762729525307,7.38,165.44,165.35,27.29976605]
["bitfinex","SOLUSD",1762729525471,4.66314274,165.48,165.36,0.66]
["bitfinex","SOLUSD",1762729525674,7.38,165.47,165.41,4.66314274]
["bitfinex","SOLUSD",1762729525871,0.3021148,165.5,165.43,4.66314274]
["bitfinex","SOLUSD",1762729526078,9.78882769,165.47,165.39,20.592]
["bitfinex","SOLUSD",1762729526281,7.38,165.46,165.42,4.66314274]
["bitfinex","SOLUSD",1762729526476,10.54434295,165.45,165.4,0.66]
["bitfinex","SOLUSD",1762729526680,10.84654905,165.45,165.36,4.66314274]
["bitfinex","SOLUSD",1762729526881,9.78882769,165.42,165.33,0.66]
["bitfinex","SOLUSD",1762729527079,9.78882769,165.38,165.33,0.66]
["bitfinex","SOLUSD",1762729527283,14.45197043,165.36,165.33,0.66]
["bitfinex","SOLUSD",1762729527488,15.20789689,165.36,165.31,0.66]
["bitfinex","SOLUSD",1762729527682,9.78882769,165.34,165.31,0.66]
["bitfinex","SOLUSD",1762729528008,7.4,165.35,165.32,4.66314274]
["bitfinex","SOLUSD",1762729528382,7.4,165.35,165.33,0.66]
["bitfinex","SOLUSD",1762729528576,0.75578934,165.39,165.33,5.32314274]
["bitfinex","SOLUSD",1762729528777,9.78882769,165.37,165.35,4.66314274]
["bitfinex","SOLUSD",1762729528983,7.4,165.42,165.36,4.66314274]
["bitfinex","SOLUSD",1762729529212,7.4,165.44,165.41,4.66314274]
["bitfinex","SOLUSD",1762729529376,7.4,165.46,165.4,20.592]
["bitfinex","SOLUSD",1762729529583,7.4,165.46,165.43,4.66314274]
["bitfinex","SOLUSD",1762729529794,7.4,165.46,165.44,0.66]
["bitfinex","SOLUSD",1762729530195,9.78882769,165.45,165.4,20.592]
["bitfinex","SOLUSD",1762729530427,14.75417653,165.45,165.34,20.89440716]
["bitfinex","SOLUSD",1762729530608,14.75417653,165.45,165.4,0.66]
["bitfinex","SOLUSD",1762729530790,9.78882769,165.45,165.4,0.66]
["bitfinex","SOLUSD",1762729530983,9.78882769,165.43,165.41,4.66314274]
["bitfinex","SOLUSD",1762729531184,9.78882769,165.43,165.4,0.66]
["bitfinex","SOLUSD",1762729531409,9.78882769,165.43,165.41,4.66314274]
["bitfinex","SOLUSD",1762729531607,9.78882769,165.43,165.33,0.30242545]
["bitfinex","SOLUSD",1762729531813,9.78882769,165.39,165.33,0.66]
["bitfinex","SOLUSD",1762729532118,17.18882769,165.39,165.34,5.32314274]
["bitfinex","SOLUSD",1762729532317,22.60775977,165.39,165.34,0.66]
["bitfinex","SOLUSD",1762729532702,9.78882769,165.37,165.35,0.66]
["bitfinex","SOLUSD",1762729532905,9.78882769,165.37,165.35,5.32314274]
["bitfinex","SOLUSD",1762729533102,9.78882769,165.4,165.36,4.66314274]
["bitfinex","SOLUSD",1762729533304,9.78882769,165.4,165.37,4.66314274]
["bitfinex","SOLUSD",1762729533519,17.18882769,165.4,165.38,5.32314274]
["bitfinex","SOLUSD",1762729533815,7.4,165.41,165.39,4.66314274]
["bitfinex","SOLUSD",1762729534115,9.78882769,165.41,165.39,5.32314274]
["bitfinex","SOLUSD",1762729534411,9.78882769,165.41,165.4,0.66]
["bitfinex","SOLUSD",1762729534621,4.66314274,165.45,165.4,5.32314274]
["bitfinex","SOLUSD",1762729534622,9.78882769,165.45,165.4,5.32314274]
["bitfinex","SOLUSD",1762729534791,9.78882769,165.45,165.43,4.66314274]
["bitfinex","SOLUSD",1762729535315,9.78882769,165.46,165.44,5.32314274]
["bitfinex","SOLUSD",1762729535519,9.78882769,165.46,165.45,4.66314274]
["bitfinex","SOLUSD",1762729535691,9.78882769,165.46,165.44,5.32314274]
["bitfinex","SOLUSD",1762729536424,7.4,165.47,165.45,4.66314274]
["bitfinex","SOLUSD",1762729536792,7.4,165.48,165.46,5.32314274]
["bitfinex","SOLUSD",1762729537198,9.78882769,165.53,165.47,5.32314274]
["bitfinex","SOLUSD",1762729537393,9.78882769,165.51,165.48,4.66314274]
["bitfinex","SOLUSD",1762729537596,9.78882769,165.51,165.48,0.66]
["bitfinex","SOLUSD",1762729537797,9.78882769,165.51,165.47,4.66314274]
["bitfinex","SOLUSD",1762729538022,15.50930835,165.51,165.44,5.32314274]
["bitfinex","SOLUSD",1762729538301,0.3021148,165.5,165.44,5.32314274]
["bitfinex","SOLUSD",1762729538525,7.4,165.49,165.44,5.32314274]
["bitfinex","SOLUSD",1762729538728,7.4,165.49,165.44,0.66]
["bitfinex","SOLUSD",1762729539030,9.78882769,165.48,165.45,5.32314274]
["bitfinex","SOLUSD",1762729539622,9.78882769,165.48,165.45,0.66]
["bitfinex","SOLUSD",1762729540113,9.78882769,165.48,165.46,0.66]
["bitfinex","SOLUSD",1762729540321,9.78882769,165.48,165.46,5.32314274]
["bitfinex","SOLUSD",1762729540700,9.78882769,165.5,165.47,5.32314274]
["bitfinex","SOLUSD",1762729540904,7.4,165.51,165.49,4.66314274]
["bitfinex","SOLUSD",1762729541107,17.18882769,165.51,165.49,4.66314274]
["bitfinex","SOLUSD",1762729541325,17.18882769,165.51,165.5,0.66]
["bitfinex","SOLUSD",1762729541824,17.18882769,165.51,165.49,4.66314274]
["bitfinex","SOLUSD",1762729542023,17.18882769,165.51,165.49,5.32314274]
["bitfinex","SOLUSD",1762729542229,17.18882769,165.51,165.5,4.66314274]
["bitfinex","SOLUSD",1762729542528,17.18882769,165.51,165.46,0.66]
["bitfinex","SOLUSD",1762729542824,9.78882769,165.46,165.4,0.66]
["bitfinex","SOLUSD",1762729543125,9.78882769,165.44,165.41,4.66314274]
["bitfinex","SOLUSD",1762729543320,9.78882769,165.44,165.4,5.32314274]
["bitfinex","SOLUSD",1762729543624,6.04309312,165.48,165.41,4.66314274]
["bitfinex","SOLUSD",1762729543927,21.85197043,165.47,165.42,0.66]
["bitfinex","SOLUSD",1762729544129,9.78882769,165.44,165.42,0.66]
["bitfinex","SOLUSD",1762729544802,17.16882769,165.44,165.42,0.66]
["bitfinex","SOLUSD",1762729545126,9.78882769,165.42,165.38,0.7]
["bitfinex","SOLUSD",1762729545417,7.38,165.43,165.39,0.7]
["bitfinex","SOLUSD",1762729545599,14.45197043,165.45,165.39,5.36314274]
["bitfinex","SOLUSD",1762729545796,9.78882769,165.43,165.39,5.36314274]
["bitfinex","SOLUSD",1762729546023,9.78882769,165.43,165.4,0.7]
["bitfinex","SOLUSD",1762729546328,17.16882769,165.45,165.4,5.36314274]
["bitfinex","SOLUSD",1762729546697,7.38,165.45,165.41,0.7]
["bitfinex","SOLUSD",1762729547027,17.16882769,165.45,165.41,6.74551207]
["bitfinex","SOLUSD",1762729547337,7.38,165.46,165.42,4.66314274]
["bitfinex","SOLUSD",1762729547635,9.78882769,165.47,165.43,4.66314274]
["bitfinex","SOLUSD",1762729547810,17.16882769,165.49,165.44,4.66314274]
["bitfinex","SOLUSD",1762729548017,17.16882769,165.49,165.44,0.71]
["bitfinex","SOLUSD",1762729548334,17.16882769,165.49,165.45,5.37314274]
["bitfinex","SOLUSD",1762729548516,17.16882769,165.49,165.46,5.37314274]
["bitfinex","SOLUSD",1762729548718,17.16882769,165.49,165.46,0.71]
["bitfinex","SOLUSD",1762729549038,17.16882769,165.49,165.47,0.71]
["bitfinex","SOLUSD",1762729549209,4.66314274,165.52,165.47,0.71]
["bitfinex","SOLUSD",1762729549410,9.78882769,165.53,165.47,11.41645703]
["bitfinex","SOLUSD",1762729549732,7.38,165.52,165.48,4.66314274]
["bitfinex","SOLUSD",1762729549908,7.38,165.52,165.48,0.71]
["bitfinex","SOLUSD",1762729550109,4.66314274,165.49,165.42,21.302]
["bitfinex","SOLUSD",1762729550343,14.45197043,165.47,165.42,20.592]
["bitfinex","SOLUSD",1762729550523,9.78882769,165.47,165.43,0.71]
["bitfinex","SOLUSD",1762729551429,7.38,165.48,165.43,11.41794963]
["bitfinex","SOLUSD",1762729551748,7.38,165.48,165.44,4.66314274]
["bitfinex","SOLUSD",1762729552043,7.38,165.48,165.44,5.37314274]
["bitfinex","SOLUSD",1762729552344,9.78882769,165.47,165.42,25.96514274]
["bitfinex","SOLUSD",1762729552553,9.78882769,165.47,165.42,0.71]
["bitfinex","SOLUSD",1762729552728,4.66314274,165.46,165.43,0.71]
["bitfinex","SOLUSD",1762729552923,20.49552734,165.47,165.43,0.71]
["bitfinex","SOLUSD",1762729553249,4.66314274,165.45,165.4,0.71]
["bitfinex","SOLUSD",1762729553555,4.66314274,165.44,165.4,0.71]
["bitfinex","SOLUSD",1762729554050,9.78882769,165.43,165.4,0.71]
["bitfinex","SOLUSD",1762729554457,17.16882769,165.43,165.4,0.71]
["bitfinex","SOLUSD",1762729555159,0.30216957,165.47,165.41,4.66314274]
["bitfinex","SOLUSD",1762729555451,9.78882769,165.45,165.42,0.71]
["bitfinex","SOLUSD",1762729555660,9.78882769,165.46,165.42,5.37314274]
["bitfinex","SOLUSD",1762729555857,26.93646401,165.5,165.43,4.66314274]
["bitfinex","SOLUSD",1762729555858,7.38,165.47,165.43,4.66314274]
["bitfinex","SOLUSD",1762729556045,7.38,165.47,165.43,5.37314274]
["bitfinex","SOLUSD",1762729556245,7.38,165.47,165.45,4.66314274]
["bitfinex","SOLUSD",1762729556438,4.96520278,165.53,165.46,5.37314274]
["bitfinex","SOLUSD",1762729556643,9.78882769,165.53,165.48,4.66314274]
["bitfinex","SOLUSD",1762729556950,7.38,165.55,165.48,6.04290073]
["bitfinex","SOLUSD",1762729557150,7.38,165.55,165.5,7.16115106]
["bitfinex","SOLUSD",1762729557463,7.38,165.55,165.51,7.16115106]
["bitfinex","SOLUSD",1762729557831,22.6418959,165.62,165.53,7.16115106]
["bitfinex","SOLUSD",1762729558050,16.94997875,165.58,165.52,7.87115106]
["bitfinex","SOLUSD",1762729558242,17.25194758,165.58,165.52,7.87115106]
["bitfinex","SOLUSD",1762729558739,7.38,165.57,165.52,7.87115106]
["bitfinex","SOLUSD",1762729558929,9.78882769,165.56,165.52,0.71]
["bitfinex","SOLUSD",1762729559739,9.78882769,165.56,165.52,13.91260748]
["bitfinex","SOLUSD",1762729560043,9.78882769,165.56,165.52,7.87115106]
["bitfinex","SOLUSD",1762729560239,16.94997875,165.56,165.52,0.71]
["bitfinex","SOLUSD",1762729560548,9.78882769,165.54,165.48,7.87115106]
["bitfinex","SOLUSD",1762729560864,24.30997875,165.54,165.47,7.38]
["bitfinex","SOLUSD",1762729561073,9.78882769,165.51,165.45,7.87115106]
["bitfinex","SOLUSD",1762729561231,17.14882769,165.51,165.47,7.16115106]
["bitfinex","SOLUSD",1762729561545,23.19079606,165.51,165.46,7.87115106]
["bitfinex","SOLUSD",1762729561744,23.19079606,165.51,165.47,20.592]
["bitfinex","SOLUSD",1762729561966,17.14882769,165.51,165.47,21.302]
["bitfinex","SOLUSD",1762729562138,23.19094636,165.51,165.47,0.71]
["bitfinex","SOLUSD",1762729562644,23.19094636,165.51,165.43,20.592]
["bitfinex","SOLUSD",1762729562645,7.16115106,165.48,165.43,0.71]
["bitfinex","SOLUSD",1762729562830,16.94997875,165.47,165.41,6.75553107]
["bitfinex","SOLUSD",1762729563030,9.78882769,165.47,165.42,0.71]
["bitfinex","SOLUSD",1762729563285,22.99347434,165.47,165.42,0.71]
["bitfinex","SOLUSD",1762729563758,16.94997875,165.45,165.39,0.71]
["bitfinex","SOLUSD",1762729563974,7.36,165.44,165.41,7.16115106]
["bitfinex","SOLUSD",1762729564137,7.36,165.46,165.42,7.16115106]
["bitfinex","SOLUSD",1762729564332,7.36,165.46,165.4,0.71]
["bitfinex","SOLUSD",1762729564631,9.78882769,165.45,165.4,7.16115106]
["bitfinex","SOLUSD",1762729564834,9.78882769,165.45,165.4,7.87115106]
["bitfinex","SOLUSD",1762729565054,9.78882769,165.45,165.4,0.71]
["bitfinex","SOLUSD",1762729565251,15.83307046,165.45,165.4,0.71]
["bitfinex","SOLUSD",1762729565458,9.78882769,165.43,165.36,27.952]
["bitfinex","SOLUSD",1762729565655,7.36,165.42,165.38,7.16115106]
["bitfinex","SOLUSD",1762729565834,7.36,165.42,165.39,0.71]
["bitfinex","SOLUSD",1762729566546,7.36,165.42,165.32,15.42450117]
["bitfinex","SOLUSD",1762729566547,9.78882769,165.41,165.32,15.42450117]
["bitfinex","SOLUSD",1762729566744,9.78882769,165.37,165.32,0.71]
["bitfinex","SOLUSD",1762729566948,7.16115106,165.36,165.3,0.71]
["bitfinex","SOLUSD",1762729567173,15.83725125,165.34,165.26,0.81]
["bitfinex","SOLUSD",1762729567381,16.94997875,165.31,165.26,0.1]
["bitfinex","SOLUSD",1762729567565,16.94997875,165.29,165.26,0.1]
["bitfinex","SOLUSD",1762729567773,9.78882769,165.29,165.27,0.71]
["bitfinex","SOLUSD",1762729568080,7.38,165.29,165.26,0.1]
["bitfinex","SOLUSD",1762729568287,7.16115106,165.27,165.26,0.1]
["bitfinex","SOLUSD",1762729568477,0.66,165.56,165.41,50.0]
["bitfinex","SOLUSD",1762729568793,0.96200531,165.56,165.5,7.16115106]
["bitfinex","SOLUSD",1762729569098,7.16115106,165.55,165.48,7.16115106]
["bitfinex","SOLUSD",1762729569388,0.3020418,165.54,165.47,7.16115106]
["bitfinex","SOLUSD",1762729569589,0.66,165.54,165.48,7.16115106]
["bitfinex","SOLUSD",1762729570190,0.66,165.54,165.45,28.152]
["bitfinex","SOLUSD",1762729570371,9.78882769,165.53,165.48,7.16115106]
["bitfinex","SOLUSD",1762729570568,0.66,165.57,165.52,7.16115106]
["bitfinex","SOLUSD",1762729570901,0.30193236,165.6,165.56,7.16115106]
["bitfinex","SOLUSD",1762729571086,7.56,165.61,165.59,7.16115106]
["bitfinex","SOLUSD",1762729571283,8.22,165.64,165.6,7.16115106]
["bitfinex","SOLUSD",1762729571465,8.22,165.64,165.61,7.16115106]
["bitfinex","SOLUSD",1762729571466,7.56,165.64,165.61,7.16115106]
["bitfinex","SOLUSD",1762729571668,7.56,165.64,165.54,0.3020418]
["bitfinex","SOLUSD",1762729571875,7.56,165.64,165.61,7.16115106]
["bitfinex","SOLUSD",1762729572076,7.56,165.64,165.6,7.16115106]
["bitfinex","SOLUSD",1762729572388,7.56,165.64,165.61,7.16115106]
["bitfinex","SOLUSD",1762729572775,0.66,165.63,165.55,20.592]
["bitfinex","SOLUSD",1762729572997,10.09072359,165.62,165.56,7.16115106]
["bitfinex","SOLUSD",1762729573167,9.78882769,165.62,165.59,7.16115106]
["bitfinex","SOLUSD",1762729573365,20.592,165.62,165.6,7.16115106]
["bitfinex","SOLUSD",1762729573581,20.592,165.62,165.59,7.16115106]
["bitfinex","SOLUSD",1762729573783,21.252,165.62,165.59,7.16115106]
["bitfinex","SOLUSD",1762729573998,21.252,165.62,165.58,7.16115106]
["bitfinex","SOLUSD",1762729574485,0.68,165.61,165.58,7.16115106]
["bitfinex","SOLUSD",1762729574696,0.68,165.61,165.53,21.14420346]
["bitfinex","SOLUSD",1762729574697,9.78882769,165.6,165.56,7.16115106]
["bitfinex","SOLUSD",1762729574877,17.65076005,165.6,165.55,7.16115106]
["bitfinex","SOLUSD",1762729575085,18.33076005,165.6,165.56,7.16115106]
["bitfinex","SOLUSD",1762729575284,17.65076005,165.6,165.55,7.16115106]
["bitfinex","SOLUSD",1762729575491,0.68,165.59,165.55,7.16115106]
["bitfinex","SOLUSD",1762729575779,0.68,165.59,165.54,7.16115106]
["bitfinex","SOLUSD",1762729575985,0.9819506,165.59,165.52,26.63353901]
["bitfinex","SOLUSD",1762729576194,0.9819506,165.59,165.54,7.16115106]
["bitfinex","SOLUSD",1762729576701,0.68,165.58,165.54,7.16115106]
["bitfinex","SOLUSD",1762729577004,7.56,165.6,165.53,0.60412009]
["bitfinex","SOLUSD",1762729577192,7.56,165.6,165.58,7.16115106]
["bitfinex","SOLUSD",1762729577391,10.46882769,165.59,165.52,20.592]
["bitfinex","SOLUSD",1762729577596,10.77077829,165.59,165.55,7.16115106]
["bitfinex","SOLUSD",1762729578105,0.68,165.58,165.54,7.16115106]
["bitfinex","SOLUSD",1762729578791,0.68,165.58,165.5,6.04204004]
["bitfinex","SOLUSD",1762729578792,9.78882769,165.57,165.5,6.04204004]
["bitfinex","SOLUSD",1762729578986,9.78882769,165.57,165.46,50.30218783]
["bitfinex","SOLUSD",1762729578987,7.84200531,165.56,165.47,6.04303365]
["bitfinex","SOLUSD",1762729579186,8.22,165.56,165.53,7.16115106]
["bitfinex","SOLUSD",1762729579391,0.68,165.55,165.53,7.16115106]
["bitfinex","SOLUSD",1762729579904,7.54,165.56,165.54,7.16115106]
["bitfinex","SOLUSD",1762729580213,7.54,165.56,165.49,50.60426611]
["bitfinex","SOLUSD",1762729580383,9.78882769,165.54,165.44,6.04417063]
["bitfinex","SOLUSD",1762729580578,0.68,165.55,165.45,50.0]
["bitfinex","SOLUSD",1762729580805,0.68,165.54,165.51,7.16115106]
["bitfinex","SOLUSD",1762729581119,0.68,165.54,165.52,7.16115106]
["bitfinex","SOLUSD",1762729581493,0.68,165.54,165.51,7.16115106]
["bitfinex","SOLUSD",1762729581696,0.68,165.54,165.5,7.16115106]
["bitfinex","SOLUSD",1762729581904,8.52200531,165.56,165.52,7.16115106]
["bitfinex","SOLUSD",1762729582107,0.68,165.55,165.51,7.16115106]
["bitfinex","SOLUSD",1762729582509,0.68,165.55,165.5,7.16115106]
["bitfinex","SOLUSD",1762729582702,0.98202355,165.55,165.5,7.16115106]
["bitfinex","SOLUSD",1762729582901,0.68,165.54,165.5,7.16115106]
["bitfinex","SOLUSD",1762729583197,0.68,165.55,165.53,7.16115106]
["bitfinex","SOLUSD",1762729583612,7.54,165.56,165.53,7.16115106]
["bitfinex","SOLUSD",1762729583818,7.54,165.56,165.52,6.04124224]
["bitfinex","SOLUSD",1762729584111,7.54,165.56,165.55,7.16115106]
["bitfinex","SOLUSD",1762729584515,7.54,165.56,165.48,16.94997875]
["bitfinex","SOLUSD",1762729584516,8.22,165.56,165.49,0.60426611]
["bitfinex","SOLUSD",1762729584813,7.54,165.56,165.55,7.16115106]
["bitfinex","SOLUSD",1762729585825,7.54,165.56,165.5,15.10574018]
["bitfinex","SOLUSD",1762729585826,8.22,165.56,165.5,15.10574018]
["bitfinex","SOLUSD",1762729586115,0.30191413,165.61,165.5,15.10574018]
["bitfinex","SOLUSD",1762729586116,0.68,165.61,165.55,7.16115106]
["bitfinex","SOLUSD",1762729586318,0.68,165.61,165.58,7.16115106]
["bitfinex","SOLUSD",1762729586497,7.52,165.62,165.59,7.16115106]
["bitfinex","SOLUSD",1762729586822,7.52,165.62,165.61,7.16115106]
["bitfinex","SOLUSD",1762729586998,7.52,165.62,165.6,7.16115106]
["bitfinex","SOLUSD",1762729587198,8.2,165.62,165.53,0.60412009]
["bitfinex","SOLUSD",1762729587399,0.68,165.61,165.59,7.16115106]
["bitfinex","SOLUSD",1762729587887,0.68,165.61,165.53,15.70666662]
["bitfinex","SOLUSD",1762729587888,0.68,165.61,165.57,7.16115106]
["bitfinex","SOLUSD",1762729588190,0.68,165.61,165.47,65.10757591]
["bitfinex","SOLUSD",1762729588191,30.38082769,165.58,165.47,65.10757591]
["bitfinex","SOLUSD",1762729588391,30.38082769,165.58,165.53,7.16115106]
["bitfinex","SOLUSD",1762729588392,7.52,165.57,165.53,7.16115106]
["bitfinex","SOLUSD",1762729588719,0.68,165.56,165.53,7.16115106]
["bitfinex","SOLUSD",1762729589219,30.68279652,165.58,165.55,7.16115106]
["bitfinex","SOLUSD",1762729589433,0.1,165.65,165.57,7.16115106]
["bitfinex","SOLUSD",1762729589723,0.1,165.65,165.63,7.16115106]
["bitfinex","SOLUSD",1762729589892,0.78,165.65,165.61,0.60382827]
["bitfinex","SOLUSD",1762729590092,0.78,165.65,165.6,0.60386473]
["bitfinex","SOLUSD",1762729590312,1.08184123,165.65,165.58,20.592]
["bitfinex","SOLUSD",1762729590519,0.68,165.64,165.58,20.592]
["bitfinex","SOLUSD",1762729590703,1.72635165,165.64,165.55,7.16115106]
["bitfinex","SOLUSD",1762729590907,7.46302873,165.63,165.56,20.592]
["bitfinex","SOLUSD",1762729591223,7.16115106,165.61,165.53,7.16115106]
["bitfinex","SOLUSD",1762729591420,0.30193236,165.6,165.54,7.16115106]
["bitfinex","SOLUSD",1762729591625,7.02065608,165.6,165.54,7.16115106]
["bitfinex","SOLUSD",1762729591811,6.71872372,165.6,165.54,13.20195781]
["bitfinex","SOLUSD",1762729592214,0.68,165.6,165.55,7.16115106]
["bitfinex","SOLUSD",1762729592718,7.16115106,165.56,165.48,57.16115106]
["bitfinex","SOLUSD",1762729592925,7.16115106,165.54,165.46,50.0]
["bitfinex","SOLUSD",1762729593132,7.16115106,165.5,165.42,50.0]
["bitfinex","SOLUSD",1762729593346,7.16115106,165.48,165.41,6.04543082]
["bitfinex","SOLUSD",1762729593522,7.16115106,165.48,165.4,72.27541924]
["bitfinex","SOLUSD",1762729593523,20.74463789,165.47,165.4,6.04567787]
["bitfinex","SOLUSD",1762729593835,20.74463789,165.47,165.33,50.30242545]
["bitfinex","SOLUSD",1762729593836,7.16115106,165.41,165.33,50.30242545]
["bitfinex","SOLUSD",1762729594009,7.16115106,165.38,165.32,50.0]
["bitfinex","SOLUSD",1762729594210,7.56,165.38,165.32,7.16115106]
["bitfinex","SOLUSD",1762729594411,7.56,165.38,165.3,84.40740006]
["bitfinex","SOLUSD",1762729594595,7.84115106,165.37,165.3,77.246249]
["bitfinex","SOLUSD",1762729594913,7.84115106,165.37,165.3,26.64158553]
["bitfinex","SOLUSD",1762729595110,7.84115106,165.37,165.3,33.80273659]
["bitfinex","SOLUSD",1762729595314,7.16115106,165.36,165.3,26.64158553]
["bitfinex","SOLUSD",1762729595510,7.84115106,165.37,165.3,33.80273659]
["bitfinex","SOLUSD",1762729595733,0.68,165.37,165.3,33.80273659]
["bitfinex","SOLUSD",1762729596117,8.24,165.37,165.3,48.92675352]
["bitfinex","SOLUSD",1762729596514,8.24,165.37,165.31,7.16115106]
["bitfinex","SOLUSD",1762729596898,0.30231573,165.39,165.32,7.16115106]
["bitfinex","SOLUSD",1762729597124,7.54,165.4,165.35,7.16115106]
["bitfinex","SOLUSD",1762729597327,15.38115106,165.4,165.33,7.76600196]
["bitfinex","SOLUSD",1762729597616,7.16115106,165.34,165.26,50.40255355]
["bitfinex","SOLUSD",1762729597937,7.54,165.33,165.27,27.75315106]
["bitfinex","SOLUSD",1762729598124,7.56,165.33,165.27,17.55504924]
["bitfinex","SOLUSD",1762729598322,7.56,165.33,165.28,7.16115106]
["bitfinex","SOLUSD",1762729598721,7.56,165.33,165.3,7.16115106]
["bitfinex","SOLUSD",1762729599037,0.68,165.39,165.3,7.16115106]
["bitfinex","SOLUSD",1762729599038,0.98226091,165.42,165.33,9.78882769]
["bitfinex","SOLUSD",1762729599339,7.54,165.41,165.38,7.16115106]
["bitfinex","SOLUSD",1762729599634,7.54,165.41,165.38,13.2075641]
["bitfinex","SOLUSD",1762729599946,7.54,165.41,165.37,7.16115106]
["bitfinex","SOLUSD",1762729600126,8.22,165.41,165.37,7.16115106]
["bitfinex","SOLUSD",1762729600311,8.22,165.41,165.37,13.20799655]
["bitfinex","SOLUSD",1762729600514,7.54,165.41,165.37,21.16446053]
["bitfinex","SOLUSD",1762729600844,7.54,165.41,165.38,7.16115106]
["bitfinex","SOLUSD",1762729601148,0.30222437,165.44,165.39,7.16115106]
["bitfinex","SOLUSD",1762729601333,7.54,165.43,165.41,7.16115106]
["bitfinex","SOLUSD",1762729601532,7.54,165.43,165.42,7.16115106]
["bitfinex","SOLUSD",1762729601735,7.54,165.43,165.42,6.04521823]
["bitfinex","SOLUSD",1762729602040,7.54,165.43,165.42,7.16115106]
["bitfinex","SOLUSD",1762729602234,7.54,165.43,165.4,6.04565841]
["bitfinex","SOLUSD",1762729602542,7.54,165.43,165.42,7.16115106]
["bitfinex","SOLUSD",1762729602838,7.54,165.43,165.41,7.16115106]
["bitfinex","SOLUSD",1762729603218,0.68,165.42,165.39,7.16115106]
["bitfinex","SOLUSD",1762729603629,7.54,165.43,165.4,7.16115106]
["bitfinex","SOLUSD",1762729603833,8.22,165.43,165.4,7.16115106]
["bitfinex","SOLUSD",1762729604345,8.22,165.43,165.38,6.04644144]
["bitfinex","SOLUSD",1762729604516,8.22,165.43,165.4,7.16115106]
["bitfinex","SOLUSD",1762729604725,8.22,165.43,165.41,7.16115106]
["bitfinex","SOLUSD",1762729605117,8.22,165.43,165.42,7.16115106]
["bitfinex","SOLUSD",1762729605351,0.67,165.42,165.41,7.16115106]
["bitfinex","SOLUSD",1762729605640,0.67,165.42,165.4,7.16115106]
["bitfinex","SOLUSD",1762729605842,0.67,165.42,165.41,7.16115106]
["bitfinex","SOLUSD",1762729606825,7.54,165.43,165.4,7.16115106]
["bitfinex","SOLUSD",1762729607329,0.68,165.42,165.4,7.16115106]
["bitfinex","SOLUSD",1762729607831,0.68,165.42,165.4,13.20708306]
["bitfinex","SOLUSD",1762729608232,7.54,165.43,165.41,7.16115106]
["bitfinex","SOLUSD",1762729608435,8.22,165.43,165.41,7.16115106]
["bitfinex","SOLUSD",1762729608747,20.592,165.48,165.42,7.76567288]
["bitfinex","SOLUSD",1762729608945,0.30206004,165.53,165.47,7.16115106]
["bitfinex","SOLUSD",1762729609145,35.95315106,165.52,165.42,0.60452182]
["bitfinex","SOLUSD",1762729609356,0.30209655,165.51,165.46,7.16115106]
["bitfinex","SOLUSD",1762729609646,0.98209655,165.51,165.46,7.16115106]
["bitfinex","SOLUSD",1762729609833,20.592,165.5,165.42,0.60452182]
["bitfinex","SOLUSD",1762729610033,0.30213305,165.49,165.45,7.16115106]
["bitfinex","SOLUSD",1762729610343,0.68,165.49,165.45,7.16115106]
["bitfinex","SOLUSD",1762729610647,0.68,165.49,165.46,7.16115106]
["bitfinex","SOLUSD",1762729611046,7.52,165.48,165.44,7.16115106]
["bitfinex","SOLUSD",1762729611253,7.82215131,165.48,165.43,7.16115106]
["bitfinex","SOLUSD",1762729611421,0.68,165.47,165.38,21.19666803]
["bitfinex","SOLUSD",1762729611754,7.46333889,165.46,165.4,7.16115106]
["bitfinex","SOLUSD",1762729611944,0.9822061,165.45,165.4,13.2069915]
["bitfinex","SOLUSD",1762729612146,7.5,165.44,165.42,7.16115106]
["bitfinex","SOLUSD",1762729613051,7.5,165.44,165.43,7.16115106]
["bitfinex","SOLUSD",1762729613226,7.5,165.47,165.43,7.16115106]
["bitfinex","SOLUSD",1762729613428,7.5,165.47,165.45,7.16115106]
["bitfinex","SOLUSD",1762729613623,8.18,165.47,165.45,7.16115106]
["bitfinex","SOLUSD",1762729613846,7.5,165.47,165.45,7.16115106]
["bitfinex","SOLUSD",1762729614352,7.5,165.47,165.44,7.16115106]
["bitfinex","SOLUSD",1762729614527,8.18,165.47,165.44,7.16115106]
["bitfinex","SOLUSD",1762729614724,20.592,165.51,165.46,7.16115106]
["bitfinex","SOLUSD",1762729614954,0.68,165.57,165.5,7.16115106]
["bitfinex","SOLUSD",1762729615157,8.18,165.57,165.54,7.16115106]
["bitfinex","SOLUSD",1762729615651,7.5,165.57,165.56,7.16115106]
["bitfinex","SOLUSD",1762729615880,7.5,165.57,165.53,7.16115106]
["bitfinex","SOLUSD",1762729615881,0.68,165.56,165.53,7.16115106]
["bitfinex","SOLUSD",1762729616652,0.68,165.56,165.52,7.16115106]
["bitfinex","SOLUSD",1762729617450,0.68,165.56,165.54,7.16115106]
["bitfinex","SOLUSD",1762729617641,0.68,165.56,165.53,7.16115106]
["bitfinex","SOLUSD",1762729618036,0.68,165.56,165.51,21.1467387]
["bitfinex","SOLUSD",1762729618037,7.5,165.57,165.54,13.20191323]
["bitfinex","SOLUSD",1762729618247,0.68,165.59,165.56,7.16115106]
["bitfinex","SOLUSD",1762729618633,0.68,165.59,165.57,7.16115106]
["bitfinex","SOLUSD",1762729618961,0.68,165.59,165.57,4.67026405]
["bitfinex","SOLUSD",1762729619166,0.68,165.59,165.56,4.67026405]
["bitfinex","SOLUSD",1762729620286,11.38936023,165.59,165.5,27.23849261]
["bitfinex","SOLUSD",1762729620582,0.68,165.59,165.55,4.67026405]
["bitfinex","SOLUSD",1762729620878,0.68,165.59,165.56,4.67026405]
["bitfinex","SOLUSD",1762729621042,0.68,165.58,165.55,4.67026405]
["bitfinex","SOLUSD",1762729621639,0.68,165.58,165.5,14.1265163]
["bitfinex","SOLUSD",1762729621863,0.30198707,165.57,165.53,4.67026405]
["bitfinex","SOLUSD",1762729622077,7.48,165.56,165.5,6.6465163]
["bitfinex","SOLUSD",1762729622266,8.46200531,165.56,165.52,4.67026405]
["bitfinex","SOLUSD",1762729622778,0.68,165.55,165.53,4.67026405]
["bitfinex","SOLUSD",1762729623883,0.68,165.55,165.52,4.67026405]
["bitfinex","SOLUSD",1762729624581,4.67026405,165.54,165.47,4.67026405]
["bitfinex","SOLUSD",1762729624880,25.26226405,165.52,165.45,4.67026405]
["bitfinex","SOLUSD",1762729625083,12.15026405,165.51,165.44,6.04440205]
["bitfinex","SOLUSD",1762729625374,8.16,165.51,165.45,4.67026405]
["bitfinex","SOLUSD",1762729625679,0.68,165.5,165.45,4.67026405]
["bitfinex","SOLUSD",1762729625874,5.35026405,165.5,165.44,4.67026405]
["bitfinex","SOLUSD",1762729626181,11.6948091,165.5,165.44,4.67026405]
["bitfinex","SOLUSD",1762729626490,4.67026405,165.46,165.4,4.67026405]
["bitfinex","SOLUSD",1762729626659,12.15026405,165.45,165.39,4.67026405]
["bitfinex","SOLUSD",1762729627074,0.68,165.44,165.39,4.67026405]
["bitfinex","SOLUSD",1762729627277,0.68,165.44,165.38,4.67026405]
["bitfinex","SOLUSD",1762729627469,5.65248842,165.44,165.37,4.67026405]
["bitfinex","SOLUSD",1762729627675,5.65248842,165.44,165.38,4.67026405]
["bitfinex","SOLUSD",1762729627865,0.68,165.43,165.38,4.67026405]
["bitfinex","SOLUSD",1762729628063,0.98224264,165.43,165.38,4.67026405]
["bitfinex","SOLUSD",1762729628475,0.68,165.42,165.38,4.67026405]
["bitfinex","SOLUSD",1762729628787,7.48,165.41,165.37,4.67026405]
["bitfinex","SOLUSD",1762729628992,0.68,165.4,165.37,4.67026405]
["bitfinex","SOLUSD",1762729629199,0.68,165.4,165.36,4.67026405]
["bitfinex","SOLUSD",1762729629484,4.97252496,165.42,165.39,4.67026405]
["bitfinex","SOLUSD",1762729629485,7.46,165.42,165.39,4.67026405]
["bitfinex","SOLUSD",1762729629684,7.46,165.42,165.4,4.67026405]
["bitfinex","SOLUSD",1762729629896,8.14,165.42,165.4,4.67026405]
["bitfinex","SOLUSD",1762729630182,8.14,165.42,165.39,4.67026405]
["bitfinex","SOLUSD",1762729630665,7.46,165.42,165.37,0.6047046]
["bitfinex","SOLUSD",1762729630989,20.592,165.38,165.33,4.67026405]
["bitfinex","SOLUSD",1762729631187,7.46,165.37,165.33,4.67026405]
["bitfinex","SOLUSD",1762729631494,8.14,165.37,165.29,6.04997277]
["bitfinex","SOLUSD",1762729631695,4.67026405,165.35,165.29,4.67026405]
["bitfinex","SOLUSD",1762729632177,0.68,165.34,165.27,21.17746661]
["bitfinex","SOLUSD",1762729632495,7.46,165.33,165.3,4.67026405]
["bitfinex","SOLUSD",1762729632682,7.46,165.36,165.32,4.67026405]
["bitfinex","SOLUSD",1762729632866,5.2,165.39,165.35,4.67026405]
["bitfinex","SOLUSD",1762729633188,0.68,165.5,165.39,59.78882769]
["bitfinex","SOLUSD",1762729633491,7.48,165.49,165.47,4.67026405]
["bitfinex","SOLUSD",1762729633874,0.72,165.48,165.42,0.60452182]
["bitfinex","SOLUSD",1762729634079,1.02215131,165.48,165.44,4.67026405]
["bitfinex","SOLUSD",1762729634296,0.72,165.48,165.45,4.67026405]
["bitfinex","SOLUSD",1762729634498,0.72,165.47,165.45,4.67026405]
["bitfinex","SOLUSD",1762729634784,0.72,165.47,165.44,4.67026405]
["bitfinex","SOLUSD",1762729634984,21.312,165.47,165.4,4.67026405]
["bitfinex","SOLUSD",1762729635189,4.97245188,165.46,165.4,4.67026405]
["bitfinex","SOLUSD",1762729635487,0.72,165.45,165.43,4.67026405]
["bitfinex","SOLUSD",1762729635683,8.2,165.45,165.43,4.67026405]
["bitfinex","SOLUSD",1762729636280,8.2,165.45,165.42,4.67026405]
["bitfinex","SOLUSD",1762729636281,0.72,165.44,165.42,4.67026405]
["bitfinex","SOLUSD",1762729637370,0.72,165.44,165.41,4.67026405]
["bitfinex","SOLUSD",1762729637571,0.3020418,165.54,165.43,4.67026405]
["bitfinex","SOLUSD",1762729637884,21.312,165.54,165.51,4.67026405]
["bitfinex","SOLUSD",1762729638078,7.3804346,165.56,165.51,4.67026405]
["bitfinex","SOLUSD",1762729638079,0.72,165.53,165.51,4.67026405]
["bitfinex","SOLUSD",1762729638416,0.72,165.55,165.52,4.67026405]
["bitfinex","SOLUSD",1762729638571,0.72,165.55,165.53,4.67026405]
["bitfinex","SOLUSD",1762729638986,0.72,165.55,165.51,6.04178964]
["bitfinex","SOLUSD",1762729639194,0.72,165.55,165.52,4.67026405]
["bitfinex","SOLUSD",1762729639369,0.72,165.55,165.53,4.67026405]
["bitfinex","SOLUSD",1762729639579,0.30191413,165.61,165.54,4.67026405]
["bitfinex","SOLUSD",1762729639769,7.48,165.6,165.58,4.67026405]
["bitfinex","SOLUSD",1762729640091,7.48,165.6,165.59,4.67026405]
["bitfinex","SOLUSD",1762729640785,7.48,165.6,165.56,0.60401063]
["bitfinex","SOLUSD",1762729640994,7.48,165.6,165.58,4.67026405]
["bitfinex","SOLUSD",1762729640995,8.2,165.6,165.58,4.67026405]
["bitfinex","SOLUSD",1762729641498,0.1,165.65,165.59,5.27416525]
["bitfinex","SOLUSD",1762729641700,0.1,165.65,165.64,4.67026405]
["bitfinex","SOLUSD",1762729642221,0.1,165.65,165.62,9.78882769]
["bitfinex","SOLUSD",1762729642424,0.1,165.65,165.64,10.70745313]
["bitfinex","SOLUSD",1762729642794,0.1,165.65,165.64,4.67026405]
["bitfinex","SOLUSD",1762729643295,0.1,165.65,165.64,10.70745313]
["bitfinex","SOLUSD",1762729643609,0.1,165.65,165.64,11.31117203]
["bitfinex","SOLUSD",1762729643936,0.1,165.65,165.64,0.6037189]
["bitfinex","SOLUSD",1762729644095,0.1,165.65,165.64,4.67026405]
["bitfinex","SOLUSD",1762729646220,0.1,165.65,165.63,4.67026405]
["bitfinex","SOLUSD",1762729646221,0.82,165.65,165.63,4.67026405]
["bitfinex","SOLUSD",1762729646419,0.82,165.65,165.58,0.60393767]
["bitfinex","SOLUSD",1762729646620,0.82,165.65,165.61,4.67026405]
["bitfinex","SOLUSD",1762729646804,0.82,165.65,165.63,4.67026405]
["bitfinex","SOLUSD",1762729647197,0.82,165.65,165.62,4.67026405]
["bitfinex","SOLUSD",1762729647719,0.82,165.65,165.61,4.67026405]
["bitfinex","SOLUSD",1762729647927,6.856972,165.65,165.61,4.67026405]
["bitfinex","SOLUSD",1762729648428,0.72,165.64,165.61,4.67026405]
["bitfinex","SOLUSD",1762729648799,0.72,165.64,165.6,4.67026405]
["bitfinex","SOLUSD",1762729649105,7.86184123,165.65,165.6,4.67026405]
["bitfinex","SOLUSD",1762729649106,0.1,165.65,165.63,4.67026405]
["bitfinex","SOLUSD",1762729649427,0.1,165.65,165.64,5.27398295]
["bitfinex","SOLUSD",1762729649633,0.1,165.65,165.64,15.06281064]
["bitfinex","SOLUSD",1762729650005,0.1,165.65,165.64,65.06281064]
["bitfinex","SOLUSD",1762729650207,0.1,165.65,165.64,72.52281064]
["bitfinex","SOLUSD",1762729650519,0.1,165.65,165.64,28.55999972]
["bitfinex","SOLUSD",1762729651432,0.1,165.65,165.64,78.55999972]
["bitfinex","SOLUSD",1762729652237,0.1,165.65,165.64,0.6037189]
["bitfinex","SOLUSD",1762729652410,0.1,165.65,165.64,5.27398295]
["bitfinex","SOLUSD",1762729653030,0.1,165.65,165.62,8.06379181]
["bitfinex","SOLUSD",1762729653327,0.1,165.65,165.64,4.67026405]
["bitfinex","SOLUSD",1762729653526,0.1,165.65,165.64,5.27398295]
["bitfinex","SOLUSD",1762729654125,0.1,165.65,165.64,65.06281064]
["bitfinex","SOLUSD",1762729654314,0.1,165.65,165.64,5.27398295]
["bitfinex","SOLUSD",1762729654806,0.1,165.65,165.64,16.42973567]
["bitfinex","SOLUSD",1762729655011,0.82,165.65,165.6,50.0]
["bitfinex","SOLUSD",1762729655218,0.82,165.65,165.6,4.67026405]
["bitfinex","SOLUSD",1762729655454,0.1,165.65,165.64,4.67026405]
["bitfinex","SOLUSD",1762729656425,0.1,165.65,165.64,5.27398295]
["bitfinex","SOLUSD",1762729656942,0.1,165.65,165.64,11.31117203]
["bitfinex","SOLUSD",1762729658211,0.1,165.65,165.64,21.09999972]
["bitfinex","SOLUSD",1762729658630,0.1,165.65,165.64,16.42973567]
["bitfinex","SOLUSD",1762729658833,0.1,165.65,165.64,21.09999972]
["bitfinex","SOLUSD",1762729659322,0.1,165.72,165.68,50.0]
["bitfinex","SOLUSD",1762729659521,0.1,165.72,165.71,4.67026405]
["bitfinex","SOLUSD",1762729660134,0.82,165.72,165.69,4.67026405]
["bitfinex","SOLUSD",1762729660522,0.82,165.72,165.7,4.67026405]
["bitfinex","SOLUSD",1762729661824,0.1,165.72,165.71,4.67026405]
["bitfinex","SOLUSD",1762729662129,0.1,165.72,165.7,6.03494852]
["bitfinex","SOLUSD",1762729662130,0.82,165.72,165.69,4.67026405]
["bitfinex","SOLUSD",1762729662323,0.82,165.72,165.7,4.67026405]
["bitfinex","SOLUSD",1762729662627,0.1,165.72,165.71,4.67026405]
["bitfinex","SOLUSD",1762729662932,0.82,165.72,165.71,4.67026405]
["bitfinex","SOLUSD",1762729663134,0.82,165.72,165.66,21.73125677]
["bitfinex","SOLUSD",1762729663310,0.82,165.72,165.7,4.67026405]
["bitfinex","SOLUSD",1762729663513,6.85440475,165.72,165.68,4.67026405]
["bitfinex","SOLUSD",1762729663709,7.15611848,165.72,165.68,4.67026405]
["bitfinex","SOLUSD",1762729663913,0.72,165.71,165.64,26.6291535]
["bitfinex","SOLUSD",1762729664118,0.72,165.71,165.64,20.592]
["bitfinex","SOLUSD",1762729664325,0.72,165.71,165.68,4.67026405]
["bitfinex","SOLUSD",1762729664509,0.72,165.71,165.67,4.67026405]
["bitfinex","SOLUSD",1762729664718,0.1,165.72,165.7,4.67026405]
["bitfinex","SOLUSD",1762729664924,0.1,165.72,165.71,0.60346388]
["bitfinex","SOLUSD",1762729665139,0.1,165.72,165.71,5.27372793]
["bitfinex","SOLUSD",1762729665534,0.1,165.72,165.71,11.30836675]
["bitfinex","SOLUSD",1762729665915,0.1,165.72,165.71,4.67026405]
["bitfinex","SOLUSD",1762729666148,0.1,165.72,165.71,10.70490287]
["bitfinex","SOLUSD",1762729666346,0.1,165.72,165.71,6.03463882]
["bitfinex","SOLUSD",1762729666651,0.1,165.72,165.71,10.70490287]
["bitfinex","SOLUSD",1762729666860,0.77,165.72,165.7,6.0349214]
["bitfinex","SOLUSD",1762729667026,0.77,165.72,165.71,4.67026405]
["bitfinex","SOLUSD",1762729668735,0.77,165.72,165.71,10.70490287]
["bitfinex","SOLUSD",1762729669122,0.1,165.72,165.71,4.67026405]
["bitfinex","SOLUSD",1762729669736,0.79,165.72,165.71,4.67026405]
["bitfinex","SOLUSD",1762729671043,0.79,165.72,165.71,10.70490287]
["bitfinex","SOLUSD",1762729671246,0.79,165.72,165.71,4.67026405]
["bitfinex","SOLUSD",1762729671442,0.79,165.72,165.71,10.70490287]
["bitfinex","SOLUSD",1762729671948,7.67165912,165.75,165.71,10.70490287]
["bitfinex","SOLUSD",1762729672156,7.37,165.75,165.71,4.67026405]
["bitfinex","SOLUSD",1762729672356,0.30165912,165.75,165.71,10.70484216]
["bitfinex","SOLUSD",1762729672559,7.48,165.75,165.71,4.67026405]
["bitfinex","SOLUSD",1762729672851,7.78165912,165.75,165.71,4.67026405]
["bitfinex","SOLUSD",1762729673926,0.69,165.74,165.71,4.67026405]
["bitfinex","SOLUSD",1762729674631,0.69,165.74,165.71,10.7047506]
["bitfinex","SOLUSD",1762729674830,21.382,165.78,165.73,4.67026405]
["bitfinex","SOLUSD",1762729675049,0.79,165.78,165.75,4.67026405]
["bitfinex","SOLUSD",1762729676551,0.79,165.78,165.74,4.67026405]
["bitfinex","SOLUSD",1762729676749,6.82212266,165.78,165.73,10.70417109]
["bitfinex","SOLUSD",1762729676945,7.12372719,165.78,165.73,10.70417109]
["bitfinex","SOLUSD",1762729677153,0.69,165.77,165.72,10.7045046]
["bitfinex","SOLUSD",1762729677335,0.99162273,165.77,165.72,10.7045046]
["bitfinex","SOLUSD",1762729677732,0.69,165.76,165.72,10.7045046]
["bitfinex","SOLUSD",1762729677934,0.69,165.76,165.72,4.67026405]
["bitfinex","SOLUSD",1762729678137,0.69,165.76,165.73,4.67026405]
["bitfinex","SOLUSD",1762729678456,8.13,165.76,165.73,4.67026405]
["bitfinex","SOLUSD",1762729678637,6.0331825,165.75,165.72,4.67026405]
["bitfinex","SOLUSD",1762729678837,6.7231825,165.75,165.68,0.60357315]
["bitfinex","SOLUSD",1762729679044,0.99167732,165.74,165.69,7.14494343]
["bitfinex","SOLUSD",1762729679244,0.99167732,165.74,165.7,7.14494343]
["bitfinex","SOLUSD",1762729679440,0.69,165.73,165.7,7.14494343]
["bitfinex","SOLUSD",1762729680542,0.69,165.73,165.68,0.60357315]
["bitfinex","SOLUSD",1762729680742,0.30165912,165.75,165.71,7.14494343]
["bitfinex","SOLUSD",1762729680968,0.69,165.75,165.72,7.14494343]
["bitfinex","SOLUSD",1762729681562,7.44,165.75,165.74,7.14494343]
["bitfinex","SOLUSD",1762729681741,0.30162273,165.77,165.74,7.14494343]
["bitfinex","SOLUSD",1762729681742,7.44,165.76,165.74,7.14494343]
["bitfinex","SOLUSD",1762729682352,0.1,165.78,165.75,7.74826168]
["bitfinex","SOLUSD",1762729682543,0.79,165.78,165.76,7.14494343]
["bitfinex","SOLUSD",1762729682746,29.04729869,165.78,165.69,6.03536725]
["bitfinex","SOLUSD",1762729683058,7.52,165.78,165.75,7.14494343]
["bitfinex","SOLUSD",1762729683239,0.1,165.78,165.76,7.14494343]
["bitfinex","SOLUSD",1762729683443,0.1,165.78,165.77,7.14494343]
["bitfinex","SOLUSD",1762729683667,0.1,165.78,165.77,66.93377112]
["bitfinex","SOLUSD",1762729683871,0.1,165.84,165.8,9.78882769]
["bitfinex","SOLUSD",1762729684166,0.1,165.84,165.82,7.14494343]
["bitfinex","SOLUSD",1762729684366,0.1,165.84,165.83,7.14494343]
["bitfinex","SOLUSD",1762729685441,0.79,165.84,165.8,7.14494343]
["bitfinex","SOLUSD",1762729685660,7.44,165.83,165.74,50.0]
["bitfinex","SOLUSD",1762729685989,7.74151359,165.83,165.78,7.14494343]
["bitfinex","SOLUSD",1762729686276,0.69,165.82,165.73,20.592]
["bitfinex","SOLUSD",1762729686466,7.44,165.81,165.78,7.14494343]
["bitfinex","SOLUSD",1762729686768,6.03136308,165.8,165.75,6.0331825]
["bitfinex","SOLUSD",1762729686969,28.33353178,165.82,165.77,7.14494343]
["bitfinex","SOLUSD",1762729687140,0.1,165.84,165.8,27.73694343]
["bitfinex","SOLUSD",1762729687361,0.1,165.84,165.81,60.39192762]
["bitfinex","SOLUSD",1762729687559,0.1,165.84,165.83,7.14494343]
["bitfinex","SOLUSD",1762729688878,0.1,165.84,165.81,0.60309993]
["bitfinex","SOLUSD",1762729689078,0.1,165.84,165.82,7.14494343]
["bitfinex","SOLUSD",1762729689276,0.1,165.84,165.81,0.60309993]
["bitfinex","SOLUSD",1762729689488,0.79,165.84,165.79,13.77980087]
["bitfinex","SOLUSD",1762729689793,0.79,165.84,165.8,7.14494343]
["bitfinex","SOLUSD",1762729691079,0.79,165.84,165.8,13.17605368]
["bitfinex","SOLUSD",1762729691766,0.79,165.84,165.81,7.14494343]
["bitfinex","SOLUSD",1762729692180,0.79,165.84,165.83,87.52577112]
["bitfinex","SOLUSD",1762729692181,0.1,165.84,165.83,87.52577112]
["bitfinex","SOLUSD",1762729692389,0.1,165.89,165.83,87.52577112]
["bitfinex","SOLUSD",1762729692594,0.1,165.95,165.91,7.14494343]
["bitfinex","SOLUSD",1762729692778,7.83494343,165.94,165.87,7.14494343]
["bitfinex","SOLUSD",1762729692992,7.83494343,165.94,165.86,6.02887162]
["bitfinex","SOLUSD",1762729692993,6.32797421,165.93,165.86,6.02887162]
["bitfinex","SOLUSD",1762729693187,7.80135004,165.92,165.87,7.7478252]
["bitfinex","SOLUSD",1762729693490,0.99133188,165.93,165.89,7.14494343]
["bitfinex","SOLUSD",1762729693691,8.19,165.93,165.88,7.14494343]
["bitfinex","SOLUSD",1762729693892,8.49133188,165.93,165.88,7.14494343]
["bitfinex","SOLUSD",1762729694069,8.49133188,165.93,165.85,71.10334051]
["bitfinex","SOLUSD",1762729694070,1.02133188,165.93,165.85,72.20629498]
["bitfinex","SOLUSD",1762729694275,1.02133188,165.93,165.89,7.14494343]
["bitfinex","SOLUSD",1762729694493,0.72,165.93,165.89,7.14494343]
["bitfinex","SOLUSD",1762729694695,20.592,165.94,165.9,7.74771618]
["bitfinex","SOLUSD",1762729695003,0.1,165.95,165.93,13.17158116]
["bitfinex","SOLUSD",1762729695172,0.1,165.95,165.92,7.74764352]
["bitfinex","SOLUSD",1762729695372,0.1,165.95,165.91,7.74767985]
["bitfinex","SOLUSD",1762729695591,0.1,165.95,165.92,7.14494343]
["bitfinex","SOLUSD",1762729695792,0.82,165.95,165.91,13.77499544]
["bitfinex","SOLUSD",1762729696074,6.84596153,165.95,165.89,50.0]
["bitfinex","SOLUSD",1762729696277,29.35697907,165.95,165.88,7.14494343]
["bitfinex","SOLUSD",1762729696483,1.02131372,165.94,165.88,13.17326118]
["bitfinex","SOLUSD",1762729696676,1.02131372,165.94,165.88,13.77610661]
["bitfinex","SOLUSD",1762729697080,0.40129557,165.95,165.89,7.14494343]
["bitfinex","SOLUSD",1762729697375,8.32,165.95,165.91,7.14494343]
["bitfinex","SOLUSD",1762729697575,0.1,165.95,165.91,7.14494343]
["bitfinex","SOLUSD",1762729697876,0.82,165.95,165.9,7.74771618]
["bitfinex","SOLUSD",1762729698295,0.1,165.95,165.93,7.14494343]
["bitfinex","SOLUSD",1762729698600,0.82,165.95,165.92,7.14494343]
["bitfinex","SOLUSD",1762729698808,0.82,165.95,165.91,7.14494343]
["bitfinex","SOLUSD",1762729699098,0.82,165.95,165.91,13.17230766]
["bitfinex","SOLUSD",1762729699396,13.99101611,165.95,165.87,6.02881774]
["bitfinex","SOLUSD",1762729699593,0.30131372,165.94,165.87,13.77664294]
["bitfinex","SOLUSD",1762729699788,1.02131372,165.94,165.87,13.77664294]
["bitfinex","SOLUSD",1762729699996,0.30133188,165.93,165.87,13.77664294]
["bitfinex","SOLUSD",1762729700381,7.48,165.92,165.87,13.77664294]
["bitfinex","SOLUSD",1762729700579,7.48,165.92,165.87,9.78882769]
["bitfinex","SOLUSD",1762729700783,0.72,165.91,165.87,10.39170946]
["bitfinex","SOLUSD",1762729700977,6.98,165.92,165.88,6.0284543]
["bitfinex","SOLUSD",1762729701173,0.72,165.91,165.85,0.60295447]
["bitfinex","SOLUSD",1762729701416,1.02136821,165.91,165.85,13.7773923]
["bitfinex","SOLUSD",1762729701797,0.72,165.9,165.85,13.7773923]
["bitfinex","SOLUSD",1762729702001,1.02138637,165.9,165.85,13.7773923]
["bitfinex","SOLUSD",1762729702296,0.72,165.9,165.85,13.7773923]
["bitfinex","SOLUSD",1762729702502,7.48,165.91,165.86,7.14494343]
["bitfinex","SOLUSD",1762729702690,1.02135004,165.92,165.87,7.14494343]
["bitfinex","SOLUSD",1762729702894,7.48,165.91,165.87,7.14494343]
["bitfinex","SOLUSD",1762729703099,8.2,165.91,165.86,7.14494343]
["bitfinex","SOLUSD",1762729703293,0.72,165.91,165.87,6.02872715]
["bitfinex","SOLUSD",1762729703597,8.2,165.91,165.87,6.02872715]
["bitfinex","SOLUSD",1762729703988,8.50136821,165.91,165.87,6.02872715]
["bitfinex","SOLUSD",1762729704190,8.50136821,165.91,165.86,7.14494343]
["bitfinex","SOLUSD",1762729704375,14.52877536,165.91,165.86,7.14494343]
["bitfinex","SOLUSD",1762729704581,0.72,165.9,165.85,7.7478979]
["bitfinex","SOLUSD",1762729704782,1.02138637,165.9,165.85,13.77732763]
["bitfinex","SOLUSD",1762729704992,1.02138637,165.9,165.85,0.60295447]
["bitfinex","SOLUSD",1762729705195,0.72,165.89,165.85,0.60295447]
["bitfinex","SOLUSD",1762729705503,8.16634797,165.89,165.82,7.74800699]
["bitfinex","SOLUSD",1762729705694,0.30142271,165.88,165.82,7.74800699]
["bitfinex","SOLUSD",1762729706015,8.18,165.87,165.82,13.77854875]
["bitfinex","SOLUSD",1762729706423,7.46,165.87,165.83,7.14494343]
["bitfinex","SOLUSD",1762729706588,0.30140454,165.89,165.84,7.74793426]
["bitfinex","SOLUSD",1762729706787,7.46,165.88,165.84,7.74793426]
["bitfinex","SOLUSD",1762729706985,1.02140454,165.89,165.84,0.60299083]
["bitfinex","SOLUSD",1762729707304,8.18,165.88,165.84,6.63262121]
["bitfinex","SOLUSD",1762729707510,8.48142271,165.88,165.79,6.031704]
["bitfinex","SOLUSD",1762729707811,8.16638431,165.87,165.79,13.77982011]
["bitfinex","SOLUSD",1762729707988,0.30145906,165.86,165.79,13.77982011]
["bitfinex","SOLUSD",1762729708189,1.02145906,165.86,165.79,28.85913731]
["bitfinex","SOLUSD",1762729708385,0.30147723,165.85,165.8,7.14494343]
["bitfinex","SOLUSD",1762729708590,0.72,165.85,165.8,7.14494343]
["bitfinex","SOLUSD",1762729708791,1.02147723,165.85,165.8,7.14494343]
["bitfinex","SOLUSD",1762729709009,1.02147723,165.85,165.79,7.74811611]
["bitfinex","SOLUSD",1762729709212,7.46,165.84,165.8,7.14494343]
["bitfinex","SOLUSD",1762729709407,7.46,165.84,165.81,0.60309993]
["bitfinex","SOLUSD",1762729710584,8.18,165.84,165.81,0.60309993]
["bitfinex","SOLUSD",1762729711104,8.18,165.84,165.8,0.6031363]
["bitfinex","SOLUSD",1762729711308,7.86494343,165.83,165.75,7.14494343]
["bitfinex","SOLUSD",1762729711499,0.30153178,165.82,165.75,7.74826168]
["bitfinex","SOLUSD",1762729711815,27.73694343,165.81,165.74,9.78882769]
["bitfinex","SOLUSD",1762729712112,27.73694343,165.81,165.72,8.04342746]
["bitfinex","SOLUSD",1762729712113,7.14494343,165.79,165.72,6.03427432]
["bitfinex","SOLUSD",1762729712318,7.14494343,165.79,165.7,10.39232799]
["bitfinex","SOLUSD",1762729712319,27.73694343,165.77,165.7,7.14494343]
["bitfinex","SOLUSD",1762729712493,7.44,165.76,165.69,63.18024945]
["bitfinex","SOLUSD",1762729712827,8.16,165.76,165.69,63.18024945]
["bitfinex","SOLUSD",1762729712991,0.72,165.75,165.69,63.18024945]
["bitfinex","SOLUSD",1762729713391,1.02165912,165.75,165.69,63.18024945]
["bitfinex","SOLUSD",1762729713886,7.05485651,165.75,165.69,63.18024945]
["bitfinex","SOLUSD",1762729714087,1.02165912,165.75,165.69,63.18024945]
["bitfinex","SOLUSD",1762729714697,1.02165912,165.75,165.69,57.14494343]
["bitfinex","SOLUSD",1762729714897,1.02165912,165.75,165.69,63.18023261]
["bitfinex","SOLUSD",1762729715093,20.592,165.77,165.71,7.14494343]
["bitfinex","SOLUSD",1762729715292,7.44,165.77,165.74,7.14494343]
["bitfinex","SOLUSD",1762729715618,7.44,165.78,165.75,0.60331825]
["bitfinex","SOLUSD",1762729716001,0.72,165.77,165.72,13.17921811]
["bitfinex","SOLUSD",1762729716207,7.44,165.78,165.73,7.74833448]
["bitfinex","SOLUSD",1762729716625,0.72,165.77,165.73,7.74833448]
["bitfinex","SOLUSD",1762729717098,7.44,165.78,165.74,7.14494343]
["bitfinex","SOLUSD",1762729717308,28.032,165.8,165.75,28.86440043]
["bitfinex","SOLUSD",1762729717829,8.16,165.8,165.76,7.14494343]
["bitfinex","SOLUSD",1762729719525,8.16,165.8,165.76,13.17776196]
["bitfinex","SOLUSD",1762729719731,7.44,165.8,165.77,7.74818889]
["bitfinex","SOLUSD",1762729719917,0.30153178,165.82,165.77,7.74818889]
["bitfinex","SOLUSD",1762729720240,7.42,165.81,165.77,7.74818889]
["bitfinex","SOLUSD",1762729720408,7.42,165.81,165.77,7.14494343]
["bitfinex","SOLUSD",1762729720604,0.72,165.8,165.76,7.74822528]
["bitfinex","SOLUSD",1762729720832,0.72,165.8,165.74,7.74829808]
["bitfinex","SOLUSD",1762729721035,1.02156815,165.8,165.74,7.74829808]
["bitfinex","SOLUSD",1762729721209,1.02156815,165.8,165.75,7.14494343]
["bitfinex","SOLUSD",1762729721410,1.02156815,165.8,165.75,13.17803508]
["bitfinex","SOLUSD",1762729721610,1.02156815,165.8,165.74,0.60335465]
["bitfinex","SOLUSD",1762729721611,0.72,165.79,165.74,13.78182267]
["bitfinex","SOLUSD",1762729721810,1.02158634,165.79,165.74,13.48182267]
["bitfinex","SOLUSD",1762729722317,0.72,165.78,165.74,6.33687924]
["bitfinex","SOLUSD",1762729722635,7.42,165.77,165.74,13.17846802]
["bitfinex","SOLUSD",1762729723608,7.42,165.77,165.75,7.14494343]
["bitfinex","SOLUSD",1762729723810,0.72,165.85,165.76,7.60865586]
["bitfinex","SOLUSD",1762729724030,0.72,165.85,165.78,9.78882769]
["bitfinex","SOLUSD",1762729724235,7.42,165.84,165.8,7.14494343]
["bitfinex","SOLUSD",1762729724435,0.72,165.85,165.81,0.46319464]
["bitfinex","SOLUSD",1762729725221,1.02147723,165.85,165.81,0.46319464]
["bitfinex","SOLUSD",1762729725431,0.69,165.84,165.81,6.49408365]
["bitfinex","SOLUSD",1762729726840,8.11,165.84,165.81,6.49408365]
["bitfinex","SOLUSD",1762729727222,8.11,165.84,165.81,0.46319464]
["bitfinex","SOLUSD",1762729727834,7.42,165.84,165.8,7.60813807]
["bitfinex","SOLUSD",1762729728150,7.42,165.84,165.8,13.63941192]
["bitfinex","SOLUSD",1762729728318,0.67,165.83,165.8,13.63941192]
["bitfinex","SOLUSD",1762729729135,0.67,165.83,165.8,6.03127385]
["bitfinex","SOLUSD",1762729729342,6.70039386,165.83,165.78,6.49510134]
["bitfinex","SOLUSD",1762729729527,14.14685088,165.83,165.78,6.03181933]
["bitfinex","SOLUSD",1762729729848,0.67,165.82,165.77,0.46337297]
["bitfinex","SOLUSD",1762729730039,0.67,165.82,165.77,13.64065145]
["bitfinex","SOLUSD",1762729730217,0.67,165.82,165.77,28.72178796]
["bitfinex","SOLUSD",1762729730420,7.72149541,165.84,165.78,7.64494343]
["bitfinex","SOLUSD",1762729730658,0.67,165.83,165.79,0.46331351]
["bitfinex","SOLUSD",1762729731318,0.97147723,165.85,165.8,6.03136308]
["bitfinex","SOLUSD",1762729731624,7.4,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1762729732121,7.4,165.83,165.8,13.17630651]
["bitfinex","SOLUSD",1762729732325,7.4,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1762729732530,7.38,165.84,165.81,6.49415549]
["bitfinex","SOLUSD",1762729733319,7.38,165.84,165.8,13.1762381]
["bitfinex","SOLUSD",1762729733526,8.05,165.84,165.8,6.49448574]
["bitfinex","SOLUSD",1762729733842,0.67,165.83,165.8,6.49448574]
["bitfinex","SOLUSD",1762729734033,8.05,165.84,165.8,6.49448574]
["bitfinex","SOLUSD",1762729734228,0.97142271,165.88,165.81,17.43377112]
["bitfinex","SOLUSD",1762729734433,8.35142271,165.88,165.83,6.03027196]
["bitfinex","SOLUSD",1762729734948,0.67,165.87,165.83,21.10595187]
["bitfinex","SOLUSD",1762729735450,7.38,165.88,165.84,8.10786533]
["bitfinex","SOLUSD",1762729736092,0.1,165.95,165.9,9.78882769]
["bitfinex","SOLUSD",1762729736263,0.67,165.94,165.9,0.46225442]
["bitfinex","SOLUSD",1762729736621,7.14494343,165.93,165.88,6.49073656]
["bitfinex","SOLUSD",1762729736850,7.14494343,165.92,165.85,0.46249184]
["bitfinex","SOLUSD",1762729737026,0.30136821,165.91,165.85,0.46249184]
["bitfinex","SOLUSD",1762729737226,0.97136821,165.91,165.85,0.46249184]
["bitfinex","SOLUSD",1762729737430,0.97136821,165.91,165.85,6.49199045]
["bitfinex","SOLUSD",1762729737734,0.67,165.9,165.85,6.49199045]
["bitfinex","SOLUSD",1762729738350,7.4,165.9,165.86,16.93377112]
["bitfinex","SOLUSD",1762729738551,7.4,165.9,165.87,6.49152276]
["bitfinex","SOLUSD",1762729738855,7.4,165.9,165.87,26.21624794]
["bitfinex","SOLUSD",1762729739053,5.42268081,165.95,165.88,5.15268081]
["bitfinex","SOLUSD",1762729739233,7.38,165.94,165.89,14.90388161]
["bitfinex","SOLUSD",1762729739432,7.38,165.94,165.9,4.65268081]
["bitfinex","SOLUSD",1762729739650,7.38,165.94,165.91,5.11496671]
["bitfinex","SOLUSD",1762729740263,7.38,165.94,165.91,5.61496671]
["bitfinex","SOLUSD",1762729740446,7.38,165.94,165.91,6.48949723]
["bitfinex","SOLUSD",1762729740649,0.67,165.93,165.89,0.4622859]
["bitfinex","SOLUSD",1762729740847,7.38,165.94,165.9,5.15268081]
["bitfinex","SOLUSD",1762729741156,8.05,165.94,165.91,0.46234162]
["bitfinex","SOLUSD",1762729741344,8.05,165.94,165.89,11.14306893]
["bitfinex","SOLUSD",1762729741754,8.05,165.94,165.89,20.93178399]
["bitfinex","SOLUSD",1762729742154,8.05,165.94,165.9,4.65268081]
["bitfinex","SOLUSD",1762729742343,8.05,165.94,165.89,36.00201124]
["bitfinex","SOLUSD",1762729743051,8.05,165.94,165.9,4.65268081]
["bitfinex","SOLUSD",1762729743367,8.05,165.94,165.91,0.46234163]
["bitfinex","SOLUSD",1762729743757,0.67,165.93,165.91,0.46234163]
["bitfinex","SOLUSD",1762729744147,7.38,165.94,165.91,0.46234163]
["bitfinex","SOLUSD",1762729744463,7.38,165.94,165.92,4.65268081]
["bitfinex","SOLUSD",1762729744767,0.1,165.95,165.93,6.48880496]
["bitfinex","SOLUSD",1762729744950,0.1,165.95,165.93,11.64148577]
["bitfinex","SOLUSD",1762729745141,0.1,165.95,165.94,64.9415085]
["bitfinex","SOLUSD",1762729745341,0.1,166.01,165.96,9.78882769]
["bitfinex","SOLUSD",1762729745542,0.1,166.01,165.97,5.11439052]
["bitfinex","SOLUSD",1762729745744,5.32268081,166.0,165.94,0.46170971]
["bitfinex","SOLUSD",1762729745959,0.30122296,165.99,165.93,6.02663773]
["bitfinex","SOLUSD",1762729746279,7.38,165.98,165.95,4.65268081]
["bitfinex","SOLUSD",1762729746846,7.38,165.98,165.96,6.02554832]
["bitfinex","SOLUSD",1762729747345,0.40118667,166.01,165.96,11.14006107]
["bitfinex","SOLUSD",1762729747559,7.38,166.0,165.96,11.14006107]
["bitfinex","SOLUSD",1762729747760,7.38,166.0,165.96,0.46183194]
["bitfinex","SOLUSD",1762729748049,0.67,165.99,165.95,6.02581473]
["bitfinex","SOLUSD",1762729748876,0.67,165.99,165.95,25.74327408]
["bitfinex","SOLUSD",1762729749190,7.38,166.0,165.96,5.1145684]
["bitfinex","SOLUSD",1762729749658,7.38,166.0,165.98,4.65268081]
["bitfinex","SOLUSD",1762729750179,7.38,166.0,165.98,5.11433124]
["bitfinex","SOLUSD",1762729750546,0.1,166.01,165.98,0.46165043]
["bitfinex","SOLUSD",1762729750747,0.1,166.01,166.0,4.65268081]
["bitfinex","SOLUSD",1762729751113,7.66105973,166.08,166.01,59.78882769]
["bitfinex","SOLUSD",1762729751286,8.33105973,166.08,166.03,4.65268081]
["bitfinex","SOLUSD",1762729751451,12.31374054,166.08,166.04,0.46107472]
["bitfinex","SOLUSD",1762729751647,0.67,166.07,166.02,0.46107472]
["bitfinex","SOLUSD",1762729751847,0.97107785,166.07,166.02,0.46107472]
["bitfinex","SOLUSD",1762729752282,0.67,166.06,166.02,0.46107472]
["bitfinex","SOLUSD",1762729752483,0.77,166.09,166.05,4.65268081]
["bitfinex","SOLUSD",1762729752791,0.77,166.09,166.05,5.11363341]
["bitfinex","SOLUSD",1762729752991,0.77,166.09,166.05,11.1357732]
["bitfinex","SOLUSD",1762729753560,0.77,166.09,166.05,6.48309239]
["bitfinex","SOLUSD",1762729753761,0.77,166.09,166.05,0.4609526]
["bitfinex","SOLUSD",1762729753982,1.0710416,166.09,166.04,0.46103589]
["bitfinex","SOLUSD",1762729754172,0.68,166.08,166.04,0.46103589]
["bitfinex","SOLUSD",1762729754664,7.36,166.07,166.04,11.13624683]
["bitfinex","SOLUSD",1762729755079,8.04,166.07,166.04,6.48356602]
["bitfinex","SOLUSD",1762729755595,7.36,166.07,166.04,0.46103589]
["bitfinex","SOLUSD",1762729755787,8.04,166.07,166.02,11.1370894]
["bitfinex","SOLUSD",1762729756207,0.68,166.06,166.02,11.1370894]
["bitfinex","SOLUSD",1762729756701,0.68,166.06,166.0,11.13769921]
["bitfinex","SOLUSD",1762729757003,5.63377679,166.06,166.0,6.4850184]
["bitfinex","SOLUSD",1762729757202,11.65585167,166.06,166.0,6.4850184]
["bitfinex","SOLUSD",1762729757401,0.98109598,166.06,166.0,11.13769921]
["bitfinex","SOLUSD",1762729757597,0.68,166.05,166.0,11.13769921]
["bitfinex","SOLUSD",1762729758620,0.68,166.05,166.0,5.11390546]
["bitfinex","SOLUSD",1762729758804,0.68,166.05,166.0,20.92678621]
["bitfinex","SOLUSD",1762729759095,0.68,166.05,166.01,4.65268081]
["bitfinex","SOLUSD",1762729759276,0.68,166.05,166.02,6.02337067]
["bitfinex","SOLUSD",1762729759471,0.68,166.05,166.0,10.25005234]
["bitfinex","SOLUSD",1762729759719,4.65268081,166.01,165.95,50.0]
["bitfinex","SOLUSD",1762729760010,4.65268081,165.98,165.91,60.68003865]
["bitfinex","SOLUSD",1762729760178,5.33268081,165.97,165.91,50.0]
["bitfinex","SOLUSD",1762729760373,12.67268081,165.96,165.91,50.0]
["bitfinex","SOLUSD",1762729760574,11.99268081,165.95,165.89,50.0]
["bitfinex","SOLUSD",1762729760774,4.65268081,165.93,165.86,0.96227505]
["bitfinex","SOLUSD",1762729760993,4.65268081,165.92,165.86,6.02918123]
["bitfinex","SOLUSD",1762729761180,4.65268081,165.93,165.86,25.75481513]
["bitfinex","SOLUSD",1762729761384,7.34,165.92,165.89,4.65268081]
["bitfinex","SOLUSD",1762729761587,7.34,165.91,165.89,0.46243608]
["bitfinex","SOLUSD",1762729761905,7.34,165.91,165.85,50.0]
["bitfinex","SOLUSD",1762729762085,0.68,165.9,165.83,69.72755314]
["bitfinex","SOLUSD",1762729762276,5.33268081,165.9,165.84,9.78882769]
["bitfinex","SOLUSD",1762729762486,5.33268081,165.9,165.83,56.03021248]
["bitfinex","SOLUSD",1762729762487,5.63406718,165.9,165.83,56.03021248]
["bitfinex","SOLUSD",1762729762690,0.98140454,165.89,165.83,6.03021248]
["bitfinex","SOLUSD",1762729763206,5.63408535,165.89,165.83,9.78882769]
["bitfinex","SOLUSD",1762729763381,11.66220808,165.89,165.84,6.02990834]
["bitfinex","SOLUSD",1762729763582,4.65268081,165.86,165.8,9.78882769]
["bitfinex","SOLUSD",1762729763808,7.34,165.85,165.8,9.78882769]
["bitfinex","SOLUSD",1762729764108,0.68,165.84,165.79,6.03172688]
["bitfinex","SOLUSD",1762729764281,4.65268081,165.83,165.79,6.03172688]
["bitfinex","SOLUSD",1762729764482,5.63417622,165.84,165.79,6.03172688]
["bitfinex","SOLUSD",1762729764811,0.68,165.83,165.78,16.0208994]
["bitfinex","SOLUSD",1762729765606,0.68,165.83,165.78,9.98882769]
["bitfinex","SOLUSD",1762729765792,4.65268081,165.82,165.78,0.2]
["bitfinex","SOLUSD",1762729765986,5.6341944,165.83,165.78,0.2]
["bitfinex","SOLUSD",1762729766211,0.68,165.82,165.78,0.2]
["bitfinex","SOLUSD",1762729766420,0.68,165.82,165.78,6.23196254]
["bitfinex","SOLUSD",1762729767406,0.30149541,165.84,165.78,21.81218934]
["bitfinex","SOLUSD",1762729767609,0.30149541,165.84,165.78,25.96487015]
["bitfinex","SOLUSD",1762729767610,7.34,165.83,165.78,25.96487015]
["bitfinex","SOLUSD",1762729767793,7.34,165.83,165.79,0.46334501]
["bitfinex","SOLUSD",1762729768791,8.02,165.83,165.79,0.46334501]
["bitfinex","SOLUSD",1762729769010,0.68,165.82,165.78,6.23196254]
["bitfinex","SOLUSD",1762729769606,0.68,165.82,165.78,0.2]
["bitfinex","SOLUSD",1762729769796,4.65268081,165.8,165.78,0.2]
["bitfinex","SOLUSD",1762729769996,7.0122577,165.82,165.78,0.2]
["bitfinex","SOLUSD",1762729769997,7.32,165.79,165.78,0.2]
["bitfinex","SOLUSD",1762729770402,7.32,165.79,165.78,6.23209072]
["bitfinex","SOLUSD",1762729770707,8.0,165.79,165.78,0.2]
["bitfinex","SOLUSD",1762729772795,12.65268081,165.79,165.78,0.2]
["bitfinex","SOLUSD",1762729772990,11.36440769,165.79,165.78,0.2]
["bitfinex","SOLUSD",1762729773192,18.68440769,165.79,165.78,0.2]
["bitfinex","SOLUSD",1762729774011,39.27640769,165.79,165.78,0.2]
["bitfinex","SOLUSD",1762729775399,11.36440769,165.79,165.78,0.2]
["bitfinex","SOLUSD",1762729775598,12.65268081,165.79,165.78,0.2]
["bitfinex","SOLUSD",1762729775913,0.30154996,165.81,165.78,0.2]
["bitfinex","SOLUSD",1762729776111,12.65268081,165.79,165.7,70.592]
["bitfinex","SOLUSD",1762729776285,4.65268081,165.76,165.7,6.03468629]
["bitfinex","SOLUSD",1762729776633,4.65268081,165.76,165.68,77.12757666]
["bitfinex","SOLUSD",1762729776634,11.97268081,165.75,165.68,77.12757666]
["bitfinex","SOLUSD",1762729776817,7.32,165.75,165.71,5.31268081]
["bitfinex","SOLUSD",1762729777024,7.32,165.74,165.72,0.46401344]
["bitfinex","SOLUSD",1762729777325,7.32,165.74,165.72,5.11669425]
["bitfinex","SOLUSD",1762729777502,7.32,165.74,165.68,75.90468081]
["bitfinex","SOLUSD",1762729777705,7.62167732,165.74,165.68,61.15265757]
["bitfinex","SOLUSD",1762729777926,7.32,165.74,165.69,4.65268081]
["bitfinex","SOLUSD",1762729778303,7.32,165.74,165.69,5.31268081]
["bitfinex","SOLUSD",1762729778696,8.30167732,165.74,165.69,0.66]
["bitfinex","SOLUSD",1762729778898,13.65522501,165.74,165.68,55.11693236]
["bitfinex","SOLUSD",1762729779214,5.33268081,165.73,165.68,0.46425155]
["bitfinex","SOLUSD",1762729779401,4.65268081,165.71,165.65,6.23677581]
["bitfinex","SOLUSD",1762729779601,7.32,165.7,165.65,0.2]
["bitfinex","SOLUSD",1762729779817,14.33675532,165.7,165.65,6.23667721]
["bitfinex","SOLUSD",1762729780025,0.68,165.69,165.65,0.2]
["bitfinex","SOLUSD",1762729780229,5.63444917,165.69,165.65,0.2]
["bitfinex","SOLUSD",1762729780718,0.68,165.68,165.65,0.2]
["bitfinex","SOLUSD",1762729781427,4.65268081,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762729781732,11.99268081,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762729781936,18.70914102,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762729782714,8.02,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762729782914,12.67268081,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762729783110,18.70914102,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762729783312,12.67268081,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762729783742,7.34,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762729784033,12.71268081,165.66,165.65,0.2]
["bitfinex","SOLUSD",1762729784633,12.71268081,165.66,165.61,0.2]
["bitfinex","SOLUSD",1762729784825,4.65268081,165.64,165.61,0.2]
["bitfinex","SOLUSD",1762729785215,0.72,165.64,165.61,0.2]
["bitfinex","SOLUSD",1762729785835,4.95452204,165.65,165.61,0.2]
["bitfinex","SOLUSD",1762729786031,0.72,165.64,165.61,0.2]
["bitfinex","SOLUSD",1762729786426,0.72,165.64,165.61,6.2382441]
["bitfinex","SOLUSD",1762729786807,0.72,165.64,165.61,0.2]
["bitfinex","SOLUSD",1762729787012,0.72,165.64,165.61,6.23825062]
["bitfinex","SOLUSD",1762729787234,0.72,165.64,165.61,0.2]
["bitfinex","SOLUSD",1762729787414,4.65268081,165.63,165.61,0.2]
["bitfinex","SOLUSD",1762729787620,11.99268081,165.62,165.61,0.2]
["bitfinex","SOLUSD",1762729788029,12.70268081,165.62,165.61,0.2]
["bitfinex","SOLUSD",1762729788225,18.74059893,165.62,165.61,0.2]
["bitfinex","SOLUSD",1762729789141,29.28416638,165.62,165.61,0.2]
["bitfinex","SOLUSD",1762729790153,33.93684719,165.62,165.61,0.2]
["bitfinex","SOLUSD",1762729790324,29.28416638,165.62,165.61,0.2]
["bitfinex","SOLUSD",1762729791232,20.592,165.59,165.58,0.2]
["bitfinex","SOLUSD",1762729791433,32.58468081,165.59,165.58,0.2]
["bitfinex","SOLUSD",1762729791641,33.29468081,165.59,165.58,0.2]
["bitfinex","SOLUSD",1762729791840,39.33369282,165.59,165.58,0.2]
["bitfinex","SOLUSD",1762729792017,31.99369282,165.59,165.58,0.2]
["bitfinex","SOLUSD",1762729792217,39.33369282,165.59,165.58,0.2]
["bitfinex","SOLUSD",1762729792835,33.29468081,165.59,165.58,0.2]
["bitfinex","SOLUSD",1762729793460,39.33369282,165.59,165.58,0.2]
["bitfinex","SOLUSD",1762729793668,33.29468081,165.59,165.58,0.2]
["bitfinex","SOLUSD",1762729794362,31.99369282,165.59,165.58,0.2]
["bitfinex","SOLUSD",1762729794741,39.33369282,165.59,165.58,0.2]
["bitfinex","SOLUSD",1762729796365,33.29468081,165.59,165.58,0.2]
["bitfinex","SOLUSD",1762729797244,39.33369282,165.59,165.58,0.2]
["bitfinex","SOLUSD",1762729797450,4.65268081,165.62,165.58,6.91931253]
["bitfinex","SOLUSD",1762729797645,7.34,165.61,165.58,22.01775437]
["bitfinex","SOLUSD",1762729797961,4.65268081,165.59,165.58,0.2]
["bitfinex","SOLUSD",1762729798352,11.40169282,165.59,165.58,0.2]
["bitfinex","SOLUSD",1762729800960,13.91071021,165.59,165.58,0.2]
["bitfinex","SOLUSD",1762729801156,7.1616982,165.59,165.58,0.2]
["bitfinex","SOLUSD",1762729801374,15.2116982,165.59,165.58,0.2]
["bitfinex","SOLUSD",1762729801952,15.2116982,165.59,165.54,0.2]
["bitfinex","SOLUSD",1762729802273,33.79416935,165.55,165.54,0.2]
["bitfinex","SOLUSD",1762729802571,41.84416935,165.55,165.54,0.2]
["bitfinex","SOLUSD",1762729802773,51.63299704,165.55,165.54,0.2]
["bitfinex","SOLUSD",1762729802984,66.73417493,165.55,165.41,7.3616982]
["bitfinex","SOLUSD",1762729803288,7.1616982,165.44,165.41,6.24551907]
["bitfinex","SOLUSD",1762729803477,7.34,165.43,165.41,6.24551907]
["bitfinex","SOLUSD",1762729803718,7.34,165.43,165.41,0.88]
["bitfinex","SOLUSD",1762729804390,7.34,165.43,165.41,6.92542254]
["bitfinex","SOLUSD",1762729804769,7.34,165.43,165.42,0.68]
["bitfinex","SOLUSD",1762729805863,7.34,165.45,165.43,109.78882769]
["bitfinex","SOLUSD",1762729806059,7.34,165.45,165.44,7.62832785]
["bitfinex","SOLUSD",1762729806290,7.34,165.45,165.44,8.30832785]
["bitfinex","SOLUSD",1762729806465,7.34,165.48,165.44,29.46403383]
["bitfinex","SOLUSD",1762729806662,7.1616982,165.53,165.46,7.1616982]
["bitfinex","SOLUSD",1762729806860,7.1616982,165.53,165.47,0.68]
["bitfinex","SOLUSD",1762729806861,7.34,165.52,165.47,0.68]
["bitfinex","SOLUSD",1762729807087,14.5016982,165.52,165.47,0.68]
["bitfinex","SOLUSD",1762729807506,7.1616982,165.49,165.44,0.68]
["bitfinex","SOLUSD",1762729807816,7.1616982,165.5,165.45,0.68]
["bitfinex","SOLUSD",1762729808113,7.34,165.49,165.46,7.1616982]
["bitfinex","SOLUSD",1762729808516,7.34,165.49,165.48,6.04302634]
["bitfinex","SOLUSD",1762729808678,7.1616982,165.53,165.48,6.04302634]
["bitfinex","SOLUSD",1762729808987,7.34,165.5,165.49,0.68]
["bitfinex","SOLUSD",1762729809503,7.1616982,165.55,165.49,8.30783973]
["bitfinex","SOLUSD",1762729809697,7.1616982,165.55,165.47,100.0]
["bitfinex","SOLUSD",1762729809698,7.1616982,165.53,165.47,6.04334492]
["bitfinex","SOLUSD",1762729809897,7.1616982,165.48,165.43,0.68]
["bitfinex","SOLUSD",1762729810206,7.34,165.47,165.44,6.04438692]
["bitfinex","SOLUSD",1762729810408,14.5016982,165.47,165.44,6.04438692]
["bitfinex","SOLUSD",1762729810711,14.5016982,165.47,165.42,6.04521823]
["bitfinex","SOLUSD",1762729810886,14.5016982,165.47,165.43,0.68]
["bitfinex","SOLUSD",1762729811788,7.1616982,165.46,165.42,6.04521823]
["bitfinex","SOLUSD",1762729812109,7.1616982,165.46,165.42,6.72521823]
["bitfinex","SOLUSD",1762729812501,7.8716982,165.45,165.41,0.2]
["bitfinex","SOLUSD",1762729812691,7.1616982,165.44,165.41,0.2]
["bitfinex","SOLUSD",1762729812885,7.34,165.43,165.41,6.24551912]
["bitfinex","SOLUSD",1762729813201,14.5016982,165.43,165.41,0.2]
["bitfinex","SOLUSD",1762729814206,7.1616982,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762729814993,14.6525687,165.42,165.41,0.2]
["bitfinex","SOLUSD",1762729815197,14.6525687,165.42,165.31,50.0]
["bitfinex","SOLUSD",1762729815198,20.592,165.39,165.32,6.04881842]
["bitfinex","SOLUSD",1762729815512,7.1616982,165.33,165.29,3.15126506]
["bitfinex","SOLUSD",1762729815686,7.34,165.32,165.29,6.04993762]
["bitfinex","SOLUSD",1762729815890,7.1616982,165.32,165.29,0.67]
["bitfinex","SOLUSD",1762729816088,7.34,165.31,165.27,6.05069111]
["bitfinex","SOLUSD",1762729816411,7.34,165.31,165.27,6.72069111]
["bitfinex","SOLUSD",1762729816610,7.34,165.31,165.28,6.72008303]
["bitfinex","SOLUSD",1762729816993,14.5016982,165.31,165.28,6.72008303]
["bitfinex","SOLUSD",1762729817195,7.34,165.31,165.28,0.67]
["bitfinex","SOLUSD",1762729817503,7.34,165.33,165.29,0.67]
["bitfinex","SOLUSD",1762729817913,14.5016982,165.33,165.29,0.67]
["bitfinex","SOLUSD",1762729818220,7.34,165.33,165.29,0.67]
["bitfinex","SOLUSD",1762729818406,14.5016982,165.33,165.29,0.67]
["bitfinex","SOLUSD",1762729818611,14.5016982,165.33,165.3,6.04960677]
["bitfinex","SOLUSD",1762729818612,7.34,165.32,165.3,6.04960677]
["bitfinex","SOLUSD",1762729818910,7.34,165.32,165.29,6.71991046]
["bitfinex","SOLUSD",1762729822314,7.1616982,165.34,165.3,0.67]
["bitfinex","SOLUSD",1762729822495,7.34,165.33,165.3,7.8316982]
["bitfinex","SOLUSD",1762729822921,7.1616982,165.36,165.31,0.67]
["bitfinex","SOLUSD",1762729823123,7.34,165.35,165.31,0.67]
["bitfinex","SOLUSD",1762729823321,7.34,165.35,165.32,6.0488749]
["bitfinex","SOLUSD",1762729823522,26.94090738,165.39,165.32,6.0488749]
["bitfinex","SOLUSD",1762729823523,0.99229746,165.4,165.32,28.80039212]
["bitfinex","SOLUSD",1762729823722,7.1616982,165.37,165.33,0.67]
["bitfinex","SOLUSD",1762729824702,7.34,165.36,165.33,0.67]
["bitfinex","SOLUSD",1762729825201,7.34,165.36,165.34,6.04814322]
["bitfinex","SOLUSD",1762729825604,7.34,165.36,165.35,0.67]
["bitfinex","SOLUSD",1762729825799,7.1616982,165.39,165.35,0.67]
["bitfinex","SOLUSD",1762729826016,7.34,165.36,165.34,6.04814322]
["bitfinex","SOLUSD",1762729826622,8.03,165.36,165.3,22.95555151]
["bitfinex","SOLUSD",1762729826924,14.5016982,165.36,165.31,21.17223959]
["bitfinex","SOLUSD",1762729827103,14.5016982,165.36,165.31,0.67]
["bitfinex","SOLUSD",1762729827425,14.5016982,165.36,165.32,0.67]
["bitfinex","SOLUSD",1762729828019,7.34,165.36,165.32,0.67]
["bitfinex","SOLUSD",1762729828905,7.1616982,165.37,165.32,0.67]
["bitfinex","SOLUSD",1762729829220,7.1616982,165.37,165.31,7.1616982]
["bitfinex","SOLUSD",1762729829398,7.34,165.36,165.31,7.1616982]
["bitfinex","SOLUSD",1762729830027,8.03,165.36,165.29,50.46768503]
["bitfinex","SOLUSD",1762729830226,7.34,165.37,165.31,115.12310205]
["bitfinex","SOLUSD",1762729830523,7.34,165.37,165.3,28.3353219]
["bitfinex","SOLUSD",1762729830524,7.8516982,165.36,165.3,28.3353219]
["bitfinex","SOLUSD",1762729830729,7.1616982,165.35,165.3,21.1736237]
["bitfinex","SOLUSD",1762729830898,7.8516982,165.35,165.3,21.1736237]
["bitfinex","SOLUSD",1762729832932,0.69,165.35,165.3,21.1736237]
["bitfinex","SOLUSD",1762729833532,13.6894482,165.37,165.31,7.7916982]
["bitfinex","SOLUSD",1762729833533,21.282,165.37,165.31,7.7916982]
["bitfinex","SOLUSD",1762729833835,7.34,165.35,165.31,7.7916982]
["bitfinex","SOLUSD",1762729834602,7.34,165.35,165.32,6.0488749]
["bitfinex","SOLUSD",1762729835010,8.03,165.35,165.32,6.0488749]
["bitfinex","SOLUSD",1762729835204,7.34,165.35,165.32,6.0488749]
["bitfinex","SOLUSD",1762729835408,7.34,165.35,165.31,6.04916359]
["bitfinex","SOLUSD",1762729835625,7.34,165.35,165.31,6.67916359]
["bitfinex","SOLUSD",1762729835935,7.34,165.35,165.31,6.04916359]
["bitfinex","SOLUSD",1762729836633,8.03,165.35,165.31,6.04916359]
["bitfinex","SOLUSD",1762729836933,14.5016982,165.35,165.31,6.04916359]
["bitfinex","SOLUSD",1762729837130,7.1616982,165.33,165.29,6.04989294]
["bitfinex","SOLUSD",1762729837511,7.8516982,165.33,165.26,13.94260585]
["bitfinex","SOLUSD",1762729838116,0.99242545,165.33,165.26,29.07028344]
["bitfinex","SOLUSD",1762729838322,0.69,165.33,165.27,7.7916982]
["bitfinex","SOLUSD",1762729838733,7.8516982,165.33,165.26,28.44028344]
["bitfinex","SOLUSD",1762729838943,7.8516982,165.33,165.26,21.27858524]
["bitfinex","SOLUSD",1762729838944,0.69,165.32,165.26,21.27858524]
["bitfinex","SOLUSD",1762729839233,7.34,165.31,165.26,28.44028344]
["bitfinex","SOLUSD",1762729839435,7.10646194,165.35,165.27,7.7916982]
["bitfinex","SOLUSD",1762729839436,0.69,165.35,165.27,7.7916982]
["bitfinex","SOLUSD",1762729839612,0.69,165.4,165.32,7.1616982]
["bitfinex","SOLUSD",1762729839811,7.64231573,165.39,165.32,7.1616982]
["bitfinex","SOLUSD",1762729840012,14.5016982,165.39,165.33,7.1616982]
["bitfinex","SOLUSD",1762729840411,15.1916982,165.39,165.33,7.1616982]
["bitfinex","SOLUSD",1762729840710,7.34,165.39,165.37,7.1616982]
["bitfinex","SOLUSD",1762729840922,7.34,165.39,165.36,13.20899888]
["bitfinex","SOLUSD",1762729841105,8.03,165.39,165.34,6.51548015]
["bitfinex","SOLUSD",1762729841329,8.03,165.39,165.34,8.25911545]
["bitfinex","SOLUSD",1762729841641,8.03,165.39,165.35,7.1616982]
["bitfinex","SOLUSD",1762729842217,0.69,165.38,165.34,13.20979291]
["bitfinex","SOLUSD",1762729842418,14.07632418,165.39,165.34,13.20979291]
["bitfinex","SOLUSD",1762729842634,8.03,165.39,165.34,13.20979291]
["bitfinex","SOLUSD",1762729842940,8.03,165.39,165.34,6.04809471]
["bitfinex","SOLUSD",1762729843137,8.03,165.39,165.34,13.20979291]
["bitfinex","SOLUSD",1762729843316,0.69,165.38,165.34,13.20979291]
["bitfinex","SOLUSD",1762729843713,7.1616982,165.37,165.32,6.04876342]
["bitfinex","SOLUSD",1762729843917,7.4640505,165.37,165.32,6.04876342]
["bitfinex","SOLUSD",1762729844120,0.72,165.36,165.32,6.04876342]
["bitfinex","SOLUSD",1762729844340,7.34,165.35,165.32,6.04876342]
["bitfinex","SOLUSD",1762729845220,7.34,165.35,165.31,6.04924082]
["bitfinex","SOLUSD",1762729845522,8.06,165.35,165.31,6.04924082]
["bitfinex","SOLUSD",1762729846357,15.2216982,165.35,165.3,6.04952393]
["bitfinex","SOLUSD",1762729846535,8.06,165.35,165.3,6.04952393]
["bitfinex","SOLUSD",1762729846926,0.72,165.34,165.3,6.04952393]
["bitfinex","SOLUSD",1762729847759,7.1616982,165.32,165.26,70.692]
["bitfinex","SOLUSD",1762729847918,7.34,165.31,165.27,6.0504997]
["bitfinex","SOLUSD",1762729848121,7.34,165.31,165.27,13.2121979]
["bitfinex","SOLUSD",1762729848533,7.34,165.31,165.29,7.1616982]
["bitfinex","SOLUSD",1762729848789,7.34,165.34,165.3,7.1616982]
["bitfinex","SOLUSD",1762729849244,7.34,165.34,165.3,7.7916982]
["bitfinex","SOLUSD",1762729849630,7.34,165.34,165.31,28.33404107]
["bitfinex","SOLUSD",1762729850328,7.34,165.35,165.31,21.80234287]
["bitfinex","SOLUSD",1762729850669,7.34,165.35,165.31,28.96404107]
["bitfinex","SOLUSD",1762729851058,7.34,165.35,165.31,13.21093902]
["bitfinex","SOLUSD",1762729851231,7.8216982,165.34,165.3,6.04949115]
["bitfinex","SOLUSD",1762729851425,8.12410536,165.34,165.3,6.04949115]
["bitfinex","SOLUSD",1762729851753,0.66,165.33,165.29,6.04997277]
["bitfinex","SOLUSD",1762729852163,15.46408707,165.35,165.29,6.04997277]
["bitfinex","SOLUSD",1762729852459,8.12406878,165.36,165.29,28.3366029]
["bitfinex","SOLUSD",1762729852679,7.34,165.34,165.3,7.1616982]
["bitfinex","SOLUSD",1762729853080,7.34,165.33,165.3,7.7916982]
["bitfinex","SOLUSD",1762729853669,7.34,165.33,165.32,6.0488749]
["bitfinex","SOLUSD",1762729854050,0.66,165.38,165.32,78.33276037]
["bitfinex","SOLUSD",1762729854273,0.66,165.38,165.33,7.1616982]
["bitfinex","SOLUSD",1762729854274,8.30233401,165.38,165.33,7.1616982]
["bitfinex","SOLUSD",1762729854868,8.0,165.38,165.32,21.80106217]
["bitfinex","SOLUSD",1762729855072,8.0,165.38,165.32,21.17106217]
["bitfinex","SOLUSD",1762729855265,8.0,165.38,165.32,28.96276037]
["bitfinex","SOLUSD",1762729855672,8.0,165.38,165.26,0.1]
["bitfinex","SOLUSD",1762729855673,9.78882769,165.34,165.26,0.1]
["bitfinex","SOLUSD",1762729855888,7.1616982,165.27,165.26,0.1]
["bitfinex","SOLUSD",1762729856044,9.78882769,165.27,165.26,0.1]
["bitfinex","SOLUSD",1762729856244,24.85052589,165.27,165.26,0.1]
["bitfinex","SOLUSD",1762729856476,17.68882769,165.27,165.26,0.1]
["bitfinex","SOLUSD",1762729856680,14.5016982,165.27,165.26,0.1]
["bitfinex","SOLUSD",1762729856885,7.91794479,165.29,165.26,0.78]
["bitfinex","SOLUSD",1762729857083,7.34,165.27,165.26,0.78]
["bitfinex","SOLUSD",1762729857380,0.30244374,165.32,165.26,6.83107103]
["bitfinex","SOLUSD",1762729857604,0.3023523,165.37,165.29,7.1616982]
["bitfinex","SOLUSD",1762729857750,7.46401393,165.39,165.32,7.1616982]
["bitfinex","SOLUSD",1762729857950,0.30229746,165.4,165.31,71.17234287]
["bitfinex","SOLUSD",1762729858168,0.30229746,165.4,165.35,7.1616982]
["bitfinex","SOLUSD",1762729858370,5.2,165.39,165.35,7.1616982]
["bitfinex","SOLUSD",1762729858762,5.2,165.39,165.35,7.8416982]
["bitfinex","SOLUSD",1762729858958,5.2,165.39,165.35,0.68]
["bitfinex","SOLUSD",1762729859664,5.2,165.39,165.33,6.04850904]
["bitfinex","SOLUSD",1762729859665,7.1616982,165.38,165.33,6.04850904]
["bitfinex","SOLUSD",1762729859862,7.1616982,165.36,165.3,0.68]
["bitfinex","SOLUSD",1762729860163,7.4640505,165.37,165.3,7.8416982]
["bitfinex","SOLUSD",1762729860360,7.4640505,165.37,165.3,7.1616982]
["bitfinex","SOLUSD",1762729860567,0.30237058,165.36,165.31,0.68]
["bitfinex","SOLUSD",1762729860765,0.30231573,165.39,165.32,7.1616982]
["bitfinex","SOLUSD",1762729860967,0.30229746,165.4,165.31,5.36274314]
["bitfinex","SOLUSD",1762729860968,12.02274314,165.38,165.31,5.36274314]
["bitfinex","SOLUSD",1762729861154,4.98509544,165.37,165.32,0.68]
["bitfinex","SOLUSD",1762729861869,5.54509544,165.37,165.3,11.41218889]
["bitfinex","SOLUSD",1762729862067,4.98511372,165.36,165.3,6.72944575]
["bitfinex","SOLUSD",1762729862266,0.30237058,165.36,165.3,6.72944575]
["bitfinex","SOLUSD",1762729862468,4.98511372,165.36,165.3,6.72944575]
["bitfinex","SOLUSD",1762729863802,4.68274314,165.35,165.3,0.68]
["bitfinex","SOLUSD",1762729863960,4.68274314,165.32,165.28,0.68]
["bitfinex","SOLUSD",1762729864288,7.34,165.34,165.28,0.68]
["bitfinex","SOLUSD",1762729864289,4.98516859,165.33,165.28,0.68]
["bitfinex","SOLUSD",1762729864662,0.30242545,165.33,165.28,0.68]
["bitfinex","SOLUSD",1762729864882,4.68274314,165.29,165.26,50.1]
["bitfinex","SOLUSD",1762729865178,8.09629235,165.28,165.26,0.1]
["bitfinex","SOLUSD",1762729865359,4.68274314,165.27,165.26,0.1]
["bitfinex","SOLUSD",1762729865559,7.34,165.27,165.26,0.1]
["bitfinex","SOLUSD",1762729865754,5.54524177,165.29,165.26,0.1]
["bitfinex","SOLUSD",1762729865755,12.02274314,165.28,165.26,0.1]
["bitfinex","SOLUSD",1762729865989,7.34,165.28,165.26,0.1]
["bitfinex","SOLUSD",1762729866180,4.68274314,165.27,165.26,0.1]
["bitfinex","SOLUSD",1762729866498,11.1051658,165.27,165.26,0.1]
["bitfinex","SOLUSD",1762729866665,15.03157083,165.27,165.26,0.1]
["bitfinex","SOLUSD",1762729867623,35.62357083,165.27,165.26,0.1]
["bitfinex","SOLUSD",1762729867822,41.67427573,165.27,165.26,0.1]
["bitfinex","SOLUSD",1762729867998,42.43061384,165.27,165.26,0.1]
["bitfinex","SOLUSD",1762729869802,30.38082769,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762729869998,35.82000048,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762729870206,36.38000048,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762729870406,9.78882769,165.24,165.22,0.2]
["bitfinex","SOLUSD",1762729870607,33.37126435,165.23,165.22,0.2]
["bitfinex","SOLUSD",1762729870823,33.93126435,165.23,165.22,0.2]
["bitfinex","SOLUSD",1762729871333,23.12809204,165.23,165.22,0.2]
["bitfinex","SOLUSD",1762729871928,29.18026174,165.23,165.22,0.2]
["bitfinex","SOLUSD",1762729873129,4.68274314,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729873334,0.75661279,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729873528,1.31661279,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729873736,5.99935593,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729874327,12.05225829,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729875130,48.45647319,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729875519,20.592,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729875719,27.932,165.21,165.2,0.69281407]
["bitfinex","SOLUSD",1762729875920,27.932,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729876137,12.02274314,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729876342,21.81157083,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729876540,27.86447319,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729877946,28.42447319,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729879441,33.86382912,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729880053,16.59834284,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729880241,4.68274314,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729880564,12.02274314,165.21,165.2,0.69281407]
["bitfinex","SOLUSD",1762729880721,6.35423149,165.25,165.2,6.74600501]
["bitfinex","SOLUSD",1762729880920,12.02274314,165.24,165.21,0.65]
["bitfinex","SOLUSD",1762729881140,0.30255355,165.26,165.21,0.65]
["bitfinex","SOLUSD",1762729881341,12.02274314,165.25,165.21,0.65]
["bitfinex","SOLUSD",1762729881552,4.68274314,165.25,165.21,0.65]
["bitfinex","SOLUSD",1762729881744,7.34,165.24,165.21,0.65]
["bitfinex","SOLUSD",1762729882567,7.34,165.24,165.21,6.70268131]
["bitfinex","SOLUSD",1762729882933,6.0508236,165.27,165.22,0.65]
["bitfinex","SOLUSD",1762729883145,12.02274314,165.26,165.22,0.65]
["bitfinex","SOLUSD",1762729883345,4.68274314,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762729883532,4.68274314,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729883850,7.34,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762729884022,20.89459017,165.24,165.2,0.69281407]
["bitfinex","SOLUSD",1762729884222,7.34,165.23,165.2,11.42881695]
["bitfinex","SOLUSD",1762729884457,7.34,165.23,165.2,0.69281407]
["bitfinex","SOLUSD",1762729884636,7.34,165.23,165.21,0.65]
["bitfinex","SOLUSD",1762729884836,12.02274314,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762729885241,12.02274314,165.23,165.2,0.69281407]
["bitfinex","SOLUSD",1762729885554,12.02274314,165.23,165.2,6.74604722]
["bitfinex","SOLUSD",1762729885750,4.68274314,165.22,165.2,0.69281407]
["bitfinex","SOLUSD",1762729885955,4.68274314,165.22,165.21,0.65]
["bitfinex","SOLUSD",1762729886132,4.68274314,165.22,165.2,0.69281407]
["bitfinex","SOLUSD",1762729886335,4.68274314,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762729886759,4.68274314,165.22,165.2,0.69281407]
["bitfinex","SOLUSD",1762729887053,4.68274314,165.21,165.2,0.69281407]
["bitfinex","SOLUSD",1762729887257,12.02274314,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729887831,21.81157083,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729888156,42.96357083,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729888346,43.72018362,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729888536,49.77308598,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729888744,54.45582912,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729889039,49.77308598,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729889440,49.21308598,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729889652,49.77308598,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729890070,42.43308598,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729890355,29.18108598,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729891749,28.62108598,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729891948,9.78882769,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729892139,21.81157083,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729893058,48.45647319,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729893960,30.38082769,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729894262,42.40357083,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729894762,48.45647319,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729894950,47.88137839,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729895134,43.77373005,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729895336,47.88137839,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729896262,41.82847603,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729896439,48.63799118,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729896641,49.19799118,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729897031,48.63799118,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729897254,49.19799118,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729897460,48.63799118,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729897958,47.88137839,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729898154,37.72082769,165.21,165.2,0.69281407]
["bitfinex","SOLUSD",1762729898360,41.82847603,165.21,165.2,0.69281407]
["bitfinex","SOLUSD",1762729898659,6.05265046,165.22,165.2,0.69281407]
["bitfinex","SOLUSD",1762729898660,4.10764834,165.22,165.2,0.69281407]
["bitfinex","SOLUSD",1762729898837,7.34,165.21,165.2,0.69281407]
["bitfinex","SOLUSD",1762729899035,7.34,165.21,165.2,6.74608283]
["bitfinex","SOLUSD",1762729899546,4.10764834,165.24,165.2,6.74608283]
["bitfinex","SOLUSD",1762729899760,7.34,165.23,165.21,0.65]
["bitfinex","SOLUSD",1762729901067,7.34,165.23,165.21,6.70275064]
["bitfinex","SOLUSD",1762729901459,7.34,165.23,165.22,0.65]
["bitfinex","SOLUSD",1762729903158,18.8163601,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762729903365,4.10764834,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729903545,4.10764834,165.21,165.2,0.69281407]
["bitfinex","SOLUSD",1762729903741,4.10764834,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729903954,24.69964834,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729905846,30.7525507,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729907149,41.10137839,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729907349,41.10137839,165.21,165.2,0.70281407]
["bitfinex","SOLUSD",1762729907350,34.48847603,165.21,165.2,0.70281407]
["bitfinex","SOLUSD",1762729907854,24.69964834,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729908062,30.7525507,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729908293,38.0925507,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729908772,4.10764834,165.21,165.2,0.70281407]
["bitfinex","SOLUSD",1762729908985,11.44764834,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729909981,17.5005507,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729910154,11.44764834,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729910359,7.34,165.21,165.2,0.70281407]
["bitfinex","SOLUSD",1762729911472,11.44764834,165.21,165.2,0.70281407]
["bitfinex","SOLUSD",1762729912179,11.44764834,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729912180,7.34,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729912347,4.10764834,165.25,165.2,6.75603793]
["bitfinex","SOLUSD",1762729912545,102.80253524,165.27,165.2,6.75603793]
["bitfinex","SOLUSD",1762729912546,7.34,165.24,165.2,6.75603793]
["bitfinex","SOLUSD",1762729912746,7.34,165.23,165.21,0.66]
["bitfinex","SOLUSD",1762729912962,7.34,165.22,165.21,0.66]
["bitfinex","SOLUSD",1762729913575,11.44764834,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762729913790,7.34,165.22,165.21,0.66]
["bitfinex","SOLUSD",1762729914154,11.44764834,165.22,165.21,0.66]
["bitfinex","SOLUSD",1762729914478,11.44764834,165.22,165.2,0.70281407]
["bitfinex","SOLUSD",1762729914795,4.10764834,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729914959,4.10764834,165.22,165.21,0.66]
["bitfinex","SOLUSD",1762729915281,11.44764834,165.22,165.21,0.66]
["bitfinex","SOLUSD",1762729915678,7.34,165.22,165.21,0.66]
["bitfinex","SOLUSD",1762729915866,11.44764834,165.22,165.21,0.66]
["bitfinex","SOLUSD",1762729916581,7.34,165.22,165.21,0.66]
["bitfinex","SOLUSD",1762729916954,10.16002068,165.23,165.21,0.66]
["bitfinex","SOLUSD",1762729917155,7.34,165.22,165.21,0.66]
["bitfinex","SOLUSD",1762729917399,11.44764834,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762729918379,11.44764834,165.22,165.2,0.70281407]
["bitfinex","SOLUSD",1762729919705,17.50020299,165.22,165.2,0.70281407]
["bitfinex","SOLUSD",1762729920060,9.78882769,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729920560,13.39284971,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762729920872,7.32,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762729921476,102.5,165.23,165.2,0.70281407]
["bitfinex","SOLUSD",1762729921677,7.32,165.22,165.2,0.70281407]
["bitfinex","SOLUSD",1762729921976,108.55222291,165.23,165.2,0.70281407]
["bitfinex","SOLUSD",1762729922176,20.592,165.25,165.2,0.70281407]
["bitfinex","SOLUSD",1762729922396,7.32,165.24,165.21,6.05290236]
["bitfinex","SOLUSD",1762729922862,7.32,165.24,165.22,0.66]
["bitfinex","SOLUSD",1762729923567,123.092,165.28,165.22,0.66]
["bitfinex","SOLUSD",1762729923793,7.32,165.27,165.22,0.66]
["bitfinex","SOLUSD",1762729924374,19.66344613,165.27,165.22,0.66]
["bitfinex","SOLUSD",1762729924576,13.61268309,165.27,165.22,6.71238747]
["bitfinex","SOLUSD",1762729924774,19.66360783,165.27,165.22,0.66]
["bitfinex","SOLUSD",1762729924966,19.66360783,165.27,165.23,0.66]
["bitfinex","SOLUSD",1762729925278,13.61268309,165.27,165.23,0.66]
["bitfinex","SOLUSD",1762729925482,19.6633971,165.27,165.23,0.66]
["bitfinex","SOLUSD",1762729925792,13.61268309,165.27,165.23,0.66]
["bitfinex","SOLUSD",1762729926497,6.29268309,165.25,165.2,0.70281407]
["bitfinex","SOLUSD",1762729926674,6.29268309,165.23,165.2,0.70281407]
["bitfinex","SOLUSD",1762729926880,7.32,165.22,165.2,6.75603801]
["bitfinex","SOLUSD",1762729927080,7.32,165.21,165.2,6.75603801]
["bitfinex","SOLUSD",1762729927391,7.32,165.21,165.2,6.09603801]
["bitfinex","SOLUSD",1762729927793,7.32,165.21,165.2,6.75603801]
["bitfinex","SOLUSD",1762729928296,7.32,165.24,165.2,21.88920992]
["bitfinex","SOLUSD",1762729928471,7.32,165.24,165.21,0.66]
["bitfinex","SOLUSD",1762729928789,7.32,165.24,165.22,6.05253601]
["bitfinex","SOLUSD",1762729928964,7.32,165.24,165.21,0.66]
["bitfinex","SOLUSD",1762729929167,7.32,165.24,165.21,6.71287776]
["bitfinex","SOLUSD",1762729929587,7.32,165.24,165.22,0.66]
["bitfinex","SOLUSD",1762729930694,7.32,165.24,165.23,6.0521697]
["bitfinex","SOLUSD",1762729931000,7.32,165.24,165.22,6.71247597]
["bitfinex","SOLUSD",1762729931592,7.32,165.24,165.23,0.66]
["bitfinex","SOLUSD",1762729932378,19.66454511,165.24,165.2,0.70281407]
["bitfinex","SOLUSD",1762729932586,13.37186202,165.24,165.21,0.66]
["bitfinex","SOLUSD",1762729932780,7.32,165.24,165.21,0.66]
["bitfinex","SOLUSD",1762729933398,13.37188951,165.24,165.21,0.66]
["bitfinex","SOLUSD",1762729933583,7.32,165.24,165.21,0.66]
["bitfinex","SOLUSD",1762729933786,13.37181092,165.24,165.21,0.66]
["bitfinex","SOLUSD",1762729934619,7.32,165.24,165.21,6.7129017]
["bitfinex","SOLUSD",1762729934983,7.32,165.24,165.21,0.66]
["bitfinex","SOLUSD",1762729935911,102.5,165.25,165.21,6.71274205]
["bitfinex","SOLUSD",1762729936111,7.32,165.24,165.21,6.71274205]
["bitfinex","SOLUSD",1762729936406,7.32,165.24,165.22,0.72]
["bitfinex","SOLUSD",1762729937393,7.32,165.24,165.2,6.09596534]
["bitfinex","SOLUSD",1762729937575,7.32,165.24,165.21,0.72]
["bitfinex","SOLUSD",1762729937977,13.37181194,165.24,165.21,0.72]
["bitfinex","SOLUSD",1762729938397,7.32,165.24,165.21,0.72]
["bitfinex","SOLUSD",1762729938592,114.84421507,165.25,165.21,0.72]
["bitfinex","SOLUSD",1762729938794,7.32,165.23,165.21,0.72]
["bitfinex","SOLUSD",1762729939900,7.32,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762729940207,6.29268309,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762729940381,102.80257186,165.25,165.2,0.76281407]
["bitfinex","SOLUSD",1762729940577,7.32,165.24,165.2,6.81597562]
["bitfinex","SOLUSD",1762729941107,13.37184089,165.24,165.21,0.72]
["bitfinex","SOLUSD",1762729941291,6.29268309,165.23,165.2,0.76281407]
["bitfinex","SOLUSD",1762729941492,7.32,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762729942086,7.32,165.22,165.2,6.81607716]
["bitfinex","SOLUSD",1762729942290,7.32,165.22,165.21,0.72]
["bitfinex","SOLUSD",1762729942491,102.80257186,165.25,165.21,0.72]
["bitfinex","SOLUSD",1762729942800,109.82,165.25,165.22,6.05253601]
["bitfinex","SOLUSD",1762729942992,109.82,165.25,165.23,0.72]
["bitfinex","SOLUSD",1762729946192,2.46261772,165.24,165.2,0.76281407]
["bitfinex","SOLUSD",1762729946396,9.78261772,165.23,165.2,0.76281407]
["bitfinex","SOLUSD",1762729946715,9.78261772,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762729946913,2.46261772,165.24,165.2,0.76281407]
["bitfinex","SOLUSD",1762729947223,7.32,165.22,165.2,0.76281407]
["bitfinex","SOLUSD",1762729948409,7.32,165.22,165.2,6.81600736]
["bitfinex","SOLUSD",1762729948796,102.5,165.25,165.21,0.72]
["bitfinex","SOLUSD",1762729949008,7.32,165.24,165.21,0.72]
["bitfinex","SOLUSD",1762729950139,18.1680545,165.3,165.22,2.46261772]
["bitfinex","SOLUSD",1762729950422,8.51304343,165.28,165.23,6.77193735]
["bitfinex","SOLUSD",1762729950595,7.32,165.27,165.23,6.77193735]
["bitfinex","SOLUSD",1762729950917,7.32,165.27,165.24,0.72]
["bitfinex","SOLUSD",1762729951122,9.78261772,165.27,165.24,0.72]
["bitfinex","SOLUSD",1762729951328,9.78261772,165.27,165.22,0.72]
["bitfinex","SOLUSD",1762729951623,2.46261772,165.25,165.2,0.04281407]
["bitfinex","SOLUSD",1762729951920,7.32,165.24,165.2,6.81596948]
["bitfinex","SOLUSD",1762729952129,7.32,165.24,165.21,0.72]
["bitfinex","SOLUSD",1762729952718,7.32,165.24,165.21,6.77269213]
["bitfinex","SOLUSD",1762729953219,7.32,165.24,165.22,0.72]
["bitfinex","SOLUSD",1762729953419,13.37182,165.24,165.2,0.04281407]
["bitfinex","SOLUSD",1762729953624,13.37182,165.24,165.2,0.76281407]
["bitfinex","SOLUSD",1762729954227,13.37182,165.24,165.2,6.81607585]
["bitfinex","SOLUSD",1762729954428,13.37182,165.24,165.2,0.76281407]
["bitfinex","SOLUSD",1762729954626,13.37182,165.24,165.2,0.04281407]
["bitfinex","SOLUSD",1762729954935,0.56,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762729955151,2.46261772,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762729956011,16.13702789,165.24,165.2,0.76281407]
["bitfinex","SOLUSD",1762729957220,0.30257186,165.25,165.2,21.94920823]
["bitfinex","SOLUSD",1762729957435,0.3023523,165.37,165.26,20.592]
["bitfinex","SOLUSD",1762729957634,7.62237058,165.36,165.3,2.46261772]
["bitfinex","SOLUSD",1762729957812,0.71,165.35,165.29,21.19699727]
["bitfinex","SOLUSD",1762729958132,3.47500659,165.35,165.29,20.592]
["bitfinex","SOLUSD",1762729958316,1.01238887,165.35,165.29,20.592]
["bitfinex","SOLUSD",1762729958707,0.71,165.35,165.3,9.11718516]
["bitfinex","SOLUSD",1762729959113,0.71,165.35,165.3,8.51222449]
["bitfinex","SOLUSD",1762729959324,0.71,165.35,165.31,2.46261772]
["bitfinex","SOLUSD",1762729959628,7.32,165.36,165.32,2.46261772]
["bitfinex","SOLUSD",1762729960029,0.71,165.35,165.31,20.592]
["bitfinex","SOLUSD",1762729960713,0.71,165.35,165.32,6.0488749]
["bitfinex","SOLUSD",1762729961228,7.32,165.36,165.32,6.0488749]
["bitfinex","SOLUSD",1762729961459,7.32,165.36,165.32,12.3300125]
["bitfinex","SOLUSD",1762729961631,7.32,165.36,165.32,27.45219977]
["bitfinex","SOLUSD",1762729961825,7.32,165.36,165.33,6.3511376]
["bitfinex","SOLUSD",1762729962021,1.11229746,165.4,165.34,6.2811376]
["bitfinex","SOLUSD",1762729962246,21.70429746,165.4,165.34,0.30240716]
["bitfinex","SOLUSD",1762729962433,8.01,165.39,165.33,7.25841395]
["bitfinex","SOLUSD",1762729962629,8.01,165.39,165.34,6.2811376]
["bitfinex","SOLUSD",1762729962834,8.01,165.39,165.33,12.63191405]
["bitfinex","SOLUSD",1762729963259,8.01,165.39,165.33,27.75318665]
["bitfinex","SOLUSD",1762729964326,8.01,165.39,165.35,6.2811376]
["bitfinex","SOLUSD",1762729964532,0.1,165.4,165.34,50.97722148]
["bitfinex","SOLUSD",1762729964837,0.1,165.4,165.36,6.2811376]
["bitfinex","SOLUSD",1762729965047,0.1,165.4,165.37,6.2811376]
["bitfinex","SOLUSD",1762729965571,0.1,165.4,165.39,6.2811376]
["bitfinex","SOLUSD",1762729966155,0.1,165.4,165.39,13.6511376]
["bitfinex","SOLUSD",1762729966743,0.1,165.4,165.39,19.69745237]
["bitfinex","SOLUSD",1762729966941,0.1,165.4,165.39,7.3]
["bitfinex","SOLUSD",1762729967145,0.1,165.4,165.38,12.3277115]
["bitfinex","SOLUSD",1762729967353,0.1,165.4,165.39,6.3511376]
["bitfinex","SOLUSD",1762729968668,0.1,165.4,165.39,12.39745237]
["bitfinex","SOLUSD",1762729969631,0.1,165.4,165.39,19.69745237]
["bitfinex","SOLUSD",1762729971135,0.1,165.42,165.41,20.592]
["bitfinex","SOLUSD",1762729971459,0.1,165.42,165.41,127.47769597]
["bitfinex","SOLUSD",1762729971648,0.1,165.42,165.41,126.9431376]
["bitfinex","SOLUSD",1762729971836,0.1,165.42,165.41,127.54769597]
["bitfinex","SOLUSD",1762729972345,0.1,165.44,165.43,20.592]
["bitfinex","SOLUSD",1762729972551,1e-08,165.44,165.43,84.77762288]
["bitfinex","SOLUSD",1762729972738,1e-08,165.44,165.43,140.89247568]
["bitfinex","SOLUSD",1762729972935,1e-08,165.44,165.43,90.2879904]
["bitfinex","SOLUSD",1762729973252,1e-08,165.44,165.43,90.89247568]
["bitfinex","SOLUSD",1762729974154,1e-08,165.44,165.43,140.89247568]
["bitfinex","SOLUSD",1762729974464,1e-08,165.44,165.43,90.2879904]
["bitfinex","SOLUSD",1762729974672,1e-08,165.44,165.43,90.89247568]
["bitfinex","SOLUSD",1762729975042,1e-08,165.44,165.43,140.89247568]
["bitfinex","SOLUSD",1762729975242,1e-08,165.44,165.41,2.72102445]
["bitfinex","SOLUSD",1762729975459,1e-08,165.44,165.41,12.3266733]
["bitfinex","SOLUSD",1762729975664,1e-08,165.44,165.43,6.2811376]
["bitfinex","SOLUSD",1762729976982,1e-08,165.44,165.43,12.3259904]
["bitfinex","SOLUSD",1762729977355,0.71000001,165.44,165.43,12.3259904]
["bitfinex","SOLUSD",1762729977659,0.71000001,165.44,165.42,13.5811376]
["bitfinex","SOLUSD",1762729977975,1e-08,165.44,165.42,13.5811376]
["bitfinex","SOLUSD",1762729978377,1e-08,165.44,165.42,19.62626694]
["bitfinex","SOLUSD",1762729980961,0.71000001,165.44,165.4,34.24015877]
["bitfinex","SOLUSD",1762729981274,1e-08,165.44,165.43,6.2811376]
["bitfinex","SOLUSD",1762729981673,1e-08,165.44,165.43,13.6511376]
["bitfinex","SOLUSD",1762729981870,1e-08,165.44,165.43,34.2431376]
["bitfinex","SOLUSD",1762729982257,1e-08,165.44,165.43,20.592]
["bitfinex","SOLUSD",1762729982481,0.71000001,165.44,165.43,27.892]
["bitfinex","SOLUSD",1762729982663,0.71000001,165.44,165.43,33.9368528]
["bitfinex","SOLUSD",1762729983177,1e-08,165.44,165.43,33.9368528]
["bitfinex","SOLUSD",1762729983480,1e-08,165.44,165.43,38.03007883]
["bitfinex","SOLUSD",1762729984658,1e-08,165.44,165.43,33.9368528]
["bitfinex","SOLUSD",1762729984882,1e-08,165.44,165.43,30.73007883]
["bitfinex","SOLUSD",1762729985076,1e-08,165.44,165.43,38.03007883]
["bitfinex","SOLUSD",1762729986688,1e-08,165.44,165.43,20.592]
["bitfinex","SOLUSD",1762729986896,1e-08,165.44,165.43,27.892]
["bitfinex","SOLUSD",1762729987057,1e-08,165.44,165.43,38.63456411]
["bitfinex","SOLUSD",1762729987263,0.1,165.51,165.47,20.592]
["bitfinex","SOLUSD",1762729987582,0.71,165.5,165.48,27.892]
["bitfinex","SOLUSD",1762729988366,0.71,165.5,165.47,7.3]
["bitfinex","SOLUSD",1762729988758,4.80322603,165.5,165.45,20.592]
["bitfinex","SOLUSD",1762729988963,5.10504904,165.5,165.45,33.93603488]
["bitfinex","SOLUSD",1762729989164,0.71,165.49,165.45,6.04403488]
["bitfinex","SOLUSD",1762729990058,4.80322603,165.49,165.43,0.30224264]
["bitfinex","SOLUSD",1762729990261,4.09322603,165.45,165.41,6.04558166]
["bitfinex","SOLUSD",1762729990696,4.09322603,165.45,165.39,0.30231573]
["bitfinex","SOLUSD",1762729990697,0.71,165.44,165.39,4.39554176]
["bitfinex","SOLUSD",1762729990895,0.71,165.44,165.38,7.58233401]
["bitfinex","SOLUSD",1762729991096,0.71,165.44,165.38,17.72216683]
["bitfinex","SOLUSD",1762729991274,0.71,165.44,165.39,4.09322603]
["bitfinex","SOLUSD",1762729991480,0.71,165.46,165.43,4.09322603]
["bitfinex","SOLUSD",1762729991678,0.71,165.46,165.42,4.09322603]
["bitfinex","SOLUSD",1762729991895,0.71,165.46,165.41,7.58227918]
["bitfinex","SOLUSD",1762729992074,0.71,165.46,165.42,4.09322603]
["bitfinex","SOLUSD",1762729992394,0.30204177,165.48,165.43,4.09322603]
["bitfinex","SOLUSD",1762729992395,0.71,165.48,165.43,4.09322603]
["bitfinex","SOLUSD",1762729992608,1.0119506,165.48,165.43,4.09322603]
["bitfinex","SOLUSD",1762729993088,0.71,165.47,165.43,10.13782694]
["bitfinex","SOLUSD",1762729993780,0.71,165.47,165.43,6.04460091]
["bitfinex","SOLUSD",1762729995570,0.71,165.47,165.42,6.04519222]
["bitfinex","SOLUSD",1762729995775,1.0119506,165.47,165.42,6.04519222]
["bitfinex","SOLUSD",1762729996175,0.68,165.46,165.42,6.04519222]
["bitfinex","SOLUSD",1762729996567,0.68,165.46,165.41,6.04555714]
["bitfinex","SOLUSD",1762729996790,5.07517663,165.46,165.41,6.04555714]
["bitfinex","SOLUSD",1762729996994,4.09322603,165.45,165.41,6.04555714]
["bitfinex","SOLUSD",1762729997196,0.68,165.45,165.41,6.04555714]
["bitfinex","SOLUSD",1762729997392,0.68,165.44,165.41,6.04555714]
["bitfinex","SOLUSD",1762729998397,0.68,165.44,165.4,26.63791298]
["bitfinex","SOLUSD",1762729998591,6.72451429,165.44,165.39,6.04629085]
["bitfinex","SOLUSD",1762729998911,4.09322603,165.42,165.36,4.09322603]
["bitfinex","SOLUSD",1762729999109,4.39515839,165.42,165.35,69.51462243]
["bitfinex","SOLUSD",1762729999300,0.68,165.41,165.35,69.51462243]
["bitfinex","SOLUSD",1762729999499,0.9819506,165.41,165.36,6.0474117]
["bitfinex","SOLUSD",1762729999684,0.98182301,165.41,165.36,6.0474117]
["bitfinex","SOLUSD",1762729999877,0.68,165.4,165.36,10.14063773]
["bitfinex","SOLUSD",1762730000521,0.68,165.4,165.35,50.30238887]
["bitfinex","SOLUSD",1762730000719,0.68,165.4,165.34,28.17440716]
["bitfinex","SOLUSD",1762730000920,1.57352569,165.39,165.32,0.30244374]
["bitfinex","SOLUSD",1762730001088,0.30191413,165.39,165.33,1.57352569]
["bitfinex","SOLUSD",1762730001285,0.68,165.38,165.34,1.57352569]
["bitfinex","SOLUSD",1762730001997,0.68,165.38,165.34,22.16552569]
["bitfinex","SOLUSD",1762730002395,0.68,165.38,165.34,28.21352428]
["bitfinex","SOLUSD",1762730003209,0.68,165.41,165.37,1.57352569]
["bitfinex","SOLUSD",1762730003913,102.5,165.44,165.38,78.54666803]
["bitfinex","SOLUSD",1762730004207,0.68,165.44,165.39,1.57352569]
["bitfinex","SOLUSD",1762730004381,0.68,165.44,165.4,21.16082224]
["bitfinex","SOLUSD",1762730004584,0.68,165.44,165.4,22.73434793]
["bitfinex","SOLUSD",1762730004785,0.68,165.44,165.41,1.57352569]
["bitfinex","SOLUSD",1762730005127,0.98191413,165.46,165.41,1.57352569]
["bitfinex","SOLUSD",1762730005417,0.98175004,165.46,165.4,21.16082224]
["bitfinex","SOLUSD",1762730005603,0.68,165.45,165.4,21.16082224]
["bitfinex","SOLUSD",1762730005804,2.55547629,165.45,165.4,6.04594921]
["bitfinex","SOLUSD",1762730005991,0.68,165.44,165.4,6.04594921]
["bitfinex","SOLUSD",1762730006512,0.68,165.44,165.39,6.04631477]
["bitfinex","SOLUSD",1762730006823,2.55547629,165.44,165.39,6.04631477]
["bitfinex","SOLUSD",1762730007024,0.9819506,165.44,165.39,6.04631477]
["bitfinex","SOLUSD",1762730007329,0.68,165.43,165.39,6.04631477]
["bitfinex","SOLUSD",1762730007617,0.68,165.43,165.38,20.592]
["bitfinex","SOLUSD",1762730007820,2.55543982,165.43,165.38,26.63854435]
["bitfinex","SOLUSD",1762730008021,0.98191413,165.43,165.38,26.63854435]
["bitfinex","SOLUSD",1762730008223,0.3019506,165.44,165.39,1.57352569]
["bitfinex","SOLUSD",1762730008392,0.68,165.43,165.39,1.57352569]
["bitfinex","SOLUSD",1762730008593,0.68,165.45,165.41,1.57352569]
["bitfinex","SOLUSD",1762730009688,0.68,165.45,165.4,22.73434793]
["bitfinex","SOLUSD",1762730010118,0.98171357,165.45,165.4,22.73434793]
["bitfinex","SOLUSD",1762730010297,0.30171357,165.45,165.4,22.73434793]
["bitfinex","SOLUSD",1762730010615,0.68,165.44,165.41,1.57352569]
["bitfinex","SOLUSD",1762730010917,0.68,165.46,165.41,1.57352569]
["bitfinex","SOLUSD",1762730011095,0.98198707,165.46,165.41,1.57352569]
["bitfinex","SOLUSD",1762730011610,0.68,165.46,165.41,1.64352569]
["bitfinex","SOLUSD",1762730011815,0.68,165.46,165.41,1.57352569]
["bitfinex","SOLUSD",1762730011994,0.30167719,165.48,165.43,1.57352569]
["bitfinex","SOLUSD",1762730012189,7.58182301,165.49,165.45,22.16552569]
["bitfinex","SOLUSD",1762730012503,7.28,165.49,165.46,1.57352569]
["bitfinex","SOLUSD",1762730012710,7.96,165.49,165.47,6.04339155]
["bitfinex","SOLUSD",1762730013025,2.65523935,165.51,165.47,6.04339155]
["bitfinex","SOLUSD",1762730013216,0.68,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1762730014105,0.68,165.5,165.45,6.04383087]
["bitfinex","SOLUSD",1762730014510,1.57352569,165.49,165.45,6.04383087]
["bitfinex","SOLUSD",1762730014720,1.57352569,165.49,165.44,6.04448742]
["bitfinex","SOLUSD",1762730015019,0.68,165.48,165.44,6.04448742]
["bitfinex","SOLUSD",1762730015999,0.30193236,165.5,165.45,1.57352569]
["bitfinex","SOLUSD",1762730016235,0.98195059,165.5,165.45,1.57352569]
["bitfinex","SOLUSD",1762730016531,0.9821148,165.5,165.46,1.57352569]
["bitfinex","SOLUSD",1762730016708,0.68,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1762730017099,0.1,165.51,165.47,21.15187042]
["bitfinex","SOLUSD",1762730017298,0.78,165.51,165.47,21.15187042]
["bitfinex","SOLUSD",1762730017526,0.78,165.51,165.47,22.72539611]
["bitfinex","SOLUSD",1762730017831,0.78,165.51,165.47,21.15187042]
["bitfinex","SOLUSD",1762730018047,0.1,165.51,165.5,1.57352569]
["bitfinex","SOLUSD",1762730018335,0.1,165.51,165.5,22.16552569]
["bitfinex","SOLUSD",1762730018526,0.1,165.51,165.5,22.76975529]
["bitfinex","SOLUSD",1762730018912,0.1,165.51,165.5,28.81205136]
["bitfinex","SOLUSD",1762730019110,7.68198685,165.57,165.54,20.592]
["bitfinex","SOLUSD",1762730019111,7.38,165.57,165.54,20.592]
["bitfinex","SOLUSD",1762730019422,2.25352569,165.56,165.54,20.592]
["bitfinex","SOLUSD",1762730019629,0.68,165.56,165.53,20.592]
["bitfinex","SOLUSD",1762730019798,0.68,165.55,165.53,20.592]
["bitfinex","SOLUSD",1762730021004,0.68,165.55,165.53,26.63301439]
["bitfinex","SOLUSD",1762730021203,0.68,165.55,165.5,21.14767694]
["bitfinex","SOLUSD",1762730021415,0.98180479,165.55,165.5,21.14767694]
["bitfinex","SOLUSD",1762730021631,5.07060954,165.55,165.5,6.04193676]
["bitfinex","SOLUSD",1762730021830,0.68,165.54,165.5,6.04193676]
["bitfinex","SOLUSD",1762730022202,4.08880475,165.53,165.48,6.04276933]
["bitfinex","SOLUSD",1762730022410,4.39053668,165.53,165.48,6.04276933]
["bitfinex","SOLUSD",1762730022611,0.68,165.52,165.48,6.04276933]
["bitfinex","SOLUSD",1762730023025,0.68,165.52,165.47,6.04339155]
["bitfinex","SOLUSD",1762730023213,0.98167727,165.52,165.47,6.04339155]
["bitfinex","SOLUSD",1762730023399,5.07048202,165.52,165.47,6.04339155]
["bitfinex","SOLUSD",1762730023599,0.68,165.51,165.47,6.04339155]
["bitfinex","SOLUSD",1762730024923,0.68,165.51,165.47,21.15187042]
["bitfinex","SOLUSD",1762730025512,0.68,165.51,165.47,25.24067517]
["bitfinex","SOLUSD",1762730025707,0.68,165.51,165.48,4.08880475]
["bitfinex","SOLUSD",1762730025932,0.68,165.51,165.47,21.15187042]
["bitfinex","SOLUSD",1762730026736,0.68,165.51,165.47,6.04339155]
["bitfinex","SOLUSD",1762730027763,4.76880475,165.51,165.47,6.04339155]
["bitfinex","SOLUSD",1762730028233,0.69,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1762730029144,4.77880475,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1762730029347,4.77880475,165.5,165.46,6.0436544]
["bitfinex","SOLUSD",1762730029527,0.69,165.49,165.46,6.0436544]
["bitfinex","SOLUSD",1762730030747,0.69,165.49,165.45,26.63600656]
["bitfinex","SOLUSD",1762730031742,0.69,165.49,165.45,45.83511653]
["bitfinex","SOLUSD",1762730032427,0.69,165.49,165.45,26.63600656]
["bitfinex","SOLUSD",1762730033830,4.77880475,165.49,165.45,26.63600656]
["bitfinex","SOLUSD",1762730034435,0.69,165.48,165.45,26.63600656]
["bitfinex","SOLUSD",1762730036251,0.69,165.48,165.45,41.74631178]
["bitfinex","SOLUSD",1762730037049,0.99187767,165.5,165.45,41.74631178]
["bitfinex","SOLUSD",1762730037350,5.08068242,165.5,165.45,41.74631178]
["bitfinex","SOLUSD",1762730037537,4.77880475,165.49,165.45,26.63600656]
["bitfinex","SOLUSD",1762730037743,0.69,165.49,165.45,26.63600656]
["bitfinex","SOLUSD",1762730037961,0.69,165.48,165.43,0.30224264]
["bitfinex","SOLUSD",1762730038149,12.34068242,165.48,165.41,61.34880475]
["bitfinex","SOLUSD",1762730038341,4.08880475,165.46,165.42,6.04521823]
["bitfinex","SOLUSD",1762730038749,4.77880475,165.45,165.4,6.04566239]
["bitfinex","SOLUSD",1762730038951,5.08071888,165.45,165.41,20.592]
["bitfinex","SOLUSD",1762730039253,0.69,165.44,165.41,20.592]
["bitfinex","SOLUSD",1762730039765,0.69,165.44,165.41,26.63723051]
["bitfinex","SOLUSD",1762730041136,0.69,165.44,165.38,17.39512271]
["bitfinex","SOLUSD",1762730041335,5.08073711,165.44,165.38,33.89831796]
["bitfinex","SOLUSD",1762730041561,5.08073711,165.44,165.38,49.3173529]
["bitfinex","SOLUSD",1762730041869,0.69,165.43,165.38,38.28945672]
["bitfinex","SOLUSD",1762730042046,0.69,165.43,165.38,37.98712271]
["bitfinex","SOLUSD",1762730042551,0.69,165.43,165.38,53.10382364]
["bitfinex","SOLUSD",1762730042748,0.30182301,165.46,165.39,4.08880475]
["bitfinex","SOLUSD",1762730042970,0.30187767,165.46,165.4,1.57215884]
["bitfinex","SOLUSD",1762730043265,0.69,165.45,165.4,9.1344563]
["bitfinex","SOLUSD",1762730043471,0.69,165.45,165.4,8.83215884]
["bitfinex","SOLUSD",1762730043651,0.69,165.45,165.41,21.15954295]
["bitfinex","SOLUSD",1762730043853,0.69,165.48,165.43,1.57215884]
["bitfinex","SOLUSD",1762730044156,1.57215884,165.47,165.42,27.852]
["bitfinex","SOLUSD",1762730044353,1.87385426,165.47,165.41,41.75154295]
["bitfinex","SOLUSD",1762730044677,0.69,165.46,165.41,41.75154295]
["bitfinex","SOLUSD",1762730044866,3.4485924,165.46,165.41,41.75154295]
["bitfinex","SOLUSD",1762730045243,0.69,165.45,165.41,41.75154295]
["bitfinex","SOLUSD",1762730046371,3.1466418,165.45,165.41,26.6375837]
["bitfinex","SOLUSD",1762730046745,0.69,165.44,165.41,26.6375837]
["bitfinex","SOLUSD",1762730046947,7.26,165.46,165.41,29.0942255]
["bitfinex","SOLUSD",1762730047151,7.95,165.46,165.41,29.1642255]
["bitfinex","SOLUSD",1762730047347,7.95,165.46,165.41,44.27818475]
["bitfinex","SOLUSD",1762730047561,7.95,165.46,165.42,2.4566418]
["bitfinex","SOLUSD",1762730047759,7.95,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1762730048475,0.69,165.45,165.43,6.0448528]
["bitfinex","SOLUSD",1762730048849,7.26,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1762730049059,0.69,165.45,165.43,6.0448528]
["bitfinex","SOLUSD",1762730049655,7.26,165.46,165.42,21.15826381]
["bitfinex","SOLUSD",1762730049857,7.95,165.46,165.42,21.15826381]
["bitfinex","SOLUSD",1762730052174,0.69,165.45,165.42,21.15826381]
["bitfinex","SOLUSD",1762730053483,0.69,165.45,165.42,6.04521823]
["bitfinex","SOLUSD",1762730054579,0.71,165.52,165.45,70.592]
["bitfinex","SOLUSD",1762730054781,3.34291936,165.52,165.46,20.592]
["bitfinex","SOLUSD",1762730055082,2.4566418,165.5,165.46,20.592]
["bitfinex","SOLUSD",1762730055465,8.27180479,165.51,165.42,49.31252472]
["bitfinex","SOLUSD",1762730055466,3.1666418,165.49,165.42,49.31252472]
["bitfinex","SOLUSD",1762730055653,3.46857381,165.49,165.42,49.31252472]
["bitfinex","SOLUSD",1762730055857,3.1666418,165.48,165.42,41.75026381]
["bitfinex","SOLUSD",1762730056084,2.4566418,165.47,165.42,41.75026381]
["bitfinex","SOLUSD",1762730056377,0.71,165.47,165.42,41.75026381]
["bitfinex","SOLUSD",1762730056574,0.71,165.46,165.42,41.75026381]
["bitfinex","SOLUSD",1762730057185,0.71,165.46,165.42,42.05252472]
["bitfinex","SOLUSD",1762730057483,0.71,165.46,165.42,41.75026381]
["bitfinex","SOLUSD",1762730058484,0.71,165.46,165.42,6.04521823]
["bitfinex","SOLUSD",1762730058680,0.71,165.46,165.41,6.0455837]
["bitfinex","SOLUSD",1762730059056,6.75386729,165.46,165.41,6.0455837]
["bitfinex","SOLUSD",1762730059280,0.88627756,165.46,165.41,6.0455837]
["bitfinex","SOLUSD",1762730059581,0.71,165.45,165.41,21.15954295]
["bitfinex","SOLUSD",1762730060158,0.71,165.45,165.41,6.0455837]
["bitfinex","SOLUSD",1762730060358,3.1666418,165.45,165.38,13.60884429]
["bitfinex","SOLUSD",1762730060559,3.4685377,165.45,165.38,13.60884429]
["bitfinex","SOLUSD",1762730060788,0.71,165.44,165.38,21.46554522]
["bitfinex","SOLUSD",1762730060989,1.01193236,165.44,165.38,23.92218702]
["bitfinex","SOLUSD",1762730061493,0.71,165.43,165.39,0.30231573]
["bitfinex","SOLUSD",1762730061788,0.71,165.43,165.38,23.92218702]
["bitfinex","SOLUSD",1762730062293,0.71,165.43,165.38,6.34884429]
["bitfinex","SOLUSD",1762730062468,0.71,165.43,165.38,8.80555693]
["bitfinex","SOLUSD",1762730062662,0.71,165.43,165.38,8.50322292]
["bitfinex","SOLUSD",1762730063192,0.71,165.43,165.38,0.30233401]
["bitfinex","SOLUSD",1762730063394,1.01184123,165.43,165.38,2.75897581]
["bitfinex","SOLUSD",1762730063585,0.71,165.43,165.38,2.75897581]
["bitfinex","SOLUSD",1762730063882,0.71,165.42,165.39,2.4566418]
["bitfinex","SOLUSD",1762730064269,0.71,165.42,165.38,2.4566418]
["bitfinex","SOLUSD",1762730064461,0.71,165.42,165.37,8.80601317]
["bitfinex","SOLUSD",1762730064660,0.71,165.42,165.38,2.4566418]
["bitfinex","SOLUSD",1762730064961,0.71,165.42,165.39,6.04631477]
["bitfinex","SOLUSD",1762730065666,7.97,165.42,165.37,6.04700971]
["bitfinex","SOLUSD",1762730065870,8.2717501,165.42,165.37,6.04700971]
["bitfinex","SOLUSD",1762730066081,0.71,165.41,165.37,6.04700971]
["bitfinex","SOLUSD",1762730067869,6.75560479,165.41,165.36,6.04732914]
["bitfinex","SOLUSD",1762730068069,1.0118959,165.41,165.36,6.04732914]
["bitfinex","SOLUSD",1762730068282,0.71,165.4,165.36,6.04732914]
["bitfinex","SOLUSD",1762730070094,0.71,165.4,165.36,23.6225002]
["bitfinex","SOLUSD",1762730070971,0.71,165.4,165.36,6.04732914]
["bitfinex","SOLUSD",1762730075109,0.71,165.4,165.32,107.56244374]
["bitfinex","SOLUSD",1762730075110,9.78882769,165.36,165.31,8.28023211]
["bitfinex","SOLUSD",1762730075295,9.78882769,165.36,165.28,0.50251694]
["bitfinex","SOLUSD",1762730075296,23.0486418,165.32,165.28,0.2]
["bitfinex","SOLUSD",1762730075486,2.4566418,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762730076001,3.1666418,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762730076210,12.95546949,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762730076388,12.95546949,165.29,165.26,0.2]
["bitfinex","SOLUSD",1762730076588,2.4566418,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730076800,9.7166418,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730076989,10.4266418,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730080919,26.26617439,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730082193,27.02186215,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730082498,33.07474155,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730083187,30.61809975,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730083392,27.02186215,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730084213,17.75882769,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730084406,20.21546949,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730085224,10.4266418,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730086311,7.97,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730088015,112.9266418,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730089721,118.9773467,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730090502,112.9266418,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730092525,110.47,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730095331,118.9773467,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730096294,112.9266418,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730096924,110.47,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730097626,109.76,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730097805,110.42,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730098003,112.8766418,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730099118,110.42,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730099719,109.76,165.27,165.26,6.25107103]
["bitfinex","SOLUSD",1762730100239,102.5,165.27,165.26,6.25107103]
["bitfinex","SOLUSD",1762730100414,7.26,165.27,165.26,6.25107103]
["bitfinex","SOLUSD",1762730100812,7.26,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730101939,10.3766418,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730102522,7.92,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730103032,7.26,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730103433,0.66,165.3,165.26,6.25107103]
["bitfinex","SOLUSD",1762730103639,102.5,165.31,165.27,2.4566418]
["bitfinex","SOLUSD",1762730103836,0.66,165.34,165.29,2.4566418]
["bitfinex","SOLUSD",1762730104051,7.24,165.33,165.29,2.4566418]
["bitfinex","SOLUSD",1762730104335,7.24,165.32,165.28,2.75915874]
["bitfinex","SOLUSD",1762730104544,7.24,165.31,165.28,2.4566418]
["bitfinex","SOLUSD",1762730104716,7.24,165.31,165.29,2.4566418]
["bitfinex","SOLUSD",1762730104912,7.24,165.31,165.3,6.04960677]
["bitfinex","SOLUSD",1762730105239,0.66,165.37,165.3,23.9002655]
["bitfinex","SOLUSD",1762730105436,10.090979,165.39,165.33,23.0486418]
["bitfinex","SOLUSD",1762730105437,7.24,165.35,165.33,23.0486418]
["bitfinex","SOLUSD",1762730105609,2.4566418,165.4,165.34,2.4566418]
["bitfinex","SOLUSD",1762730105809,19.48546949,165.39,165.33,23.0486418]
["bitfinex","SOLUSD",1762730106015,19.48546949,165.39,165.33,0.30242545]
["bitfinex","SOLUSD",1762730106016,0.66,165.38,165.33,0.30242545]
["bitfinex","SOLUSD",1762730106239,3.1166418,165.38,165.33,0.30242545]
["bitfinex","SOLUSD",1762730106422,2.4566418,165.37,165.33,0.30242545]
["bitfinex","SOLUSD",1762730106623,7.24,165.36,165.32,2.75908554]
["bitfinex","SOLUSD",1762730106834,7.9,165.36,165.32,1.57379044]
["bitfinex","SOLUSD",1762730107150,7.24,165.36,165.33,7.62229948]
["bitfinex","SOLUSD",1762730107311,7.24,165.36,165.34,1.57379044]
["bitfinex","SOLUSD",1762730107513,7.24,165.36,165.32,7.92507306]
["bitfinex","SOLUSD",1762730107821,7.24,165.36,165.33,1.57379044]
["bitfinex","SOLUSD",1762730108343,0.7556066,165.43,165.34,0.27]
["bitfinex","SOLUSD",1762730108518,0.66,165.4,165.35,1.87617931]
["bitfinex","SOLUSD",1762730108914,2.23379044,165.4,165.35,0.30238887]
["bitfinex","SOLUSD",1762730109223,7.24,165.39,165.36,6.0474117]
["bitfinex","SOLUSD",1762730109428,7.9,165.39,165.36,6.0474117]
["bitfinex","SOLUSD",1762730109750,0.66,165.38,165.33,0.30242545]
["bitfinex","SOLUSD",1762730109918,7.24,165.39,165.37,1.57379044]
["bitfinex","SOLUSD",1762730110119,7.24,165.39,165.35,1.87617931]
["bitfinex","SOLUSD",1762730110418,1.0622061,165.45,165.36,21.19674117]
["bitfinex","SOLUSD",1762730110628,1.57379044,165.41,165.37,20.592]
["bitfinex","SOLUSD",1762730110812,7.24,165.4,165.35,1.87617931]
["bitfinex","SOLUSD",1762730111015,9.47379044,165.4,165.35,0.30238887]
["bitfinex","SOLUSD",1762730111243,9.47379044,165.4,165.36,6.0474117]
["bitfinex","SOLUSD",1762730111428,7.9,165.4,165.36,6.0474117]
["bitfinex","SOLUSD",1762730112034,7.24,165.4,165.37,1.57379044]
["bitfinex","SOLUSD",1762730112234,7.24,165.4,165.37,1.84379044]
["bitfinex","SOLUSD",1762730112744,7.24,165.4,165.37,1.57379044]
["bitfinex","SOLUSD",1762730113457,7.24,165.4,165.38,6.04668037]
["bitfinex","SOLUSD",1762730113834,7.9,165.4,165.38,6.04668037]
["bitfinex","SOLUSD",1762730114852,7.24,165.4,165.38,6.04668037]
["bitfinex","SOLUSD",1762730115052,7.24,165.4,165.37,6.04704601]
["bitfinex","SOLUSD",1762730115256,7.24,165.4,165.37,21.16466105]
["bitfinex","SOLUSD",1762730115558,7.9,165.4,165.37,22.73845149]
["bitfinex","SOLUSD",1762730116325,7.9,165.4,164.96,60.82055411]
["bitfinex","SOLUSD",1762730116326,1.57379044,165.38,165.33,0.30242545]
["bitfinex","SOLUSD",1762730116530,1.57379044,165.38,165.32,7.925071]
["bitfinex","SOLUSD",1762730116729,7.24,165.4,165.36,1.57379044]
["bitfinex","SOLUSD",1762730116932,7.9,165.4,165.36,1.57379044]
["bitfinex","SOLUSD",1762730117130,7.9,165.4,165.37,6.04704601]
["bitfinex","SOLUSD",1762730117544,7.24,165.4,165.37,6.04704601]
["bitfinex","SOLUSD",1762730117742,7.24,165.4,165.38,1.84379044]
["bitfinex","SOLUSD",1762730118057,0.66,165.42,165.37,21.43466105]
["bitfinex","SOLUSD",1762730118263,0.66,165.42,165.37,23.31080379]
["bitfinex","SOLUSD",1762730118649,0.66,165.42,165.38,1.57379044]
["bitfinex","SOLUSD",1762730118851,109.74,165.43,165.39,1.57379044]
["bitfinex","SOLUSD",1762730119158,110.4,165.43,165.4,6.04594921]
["bitfinex","SOLUSD",1762730119852,0.1,165.45,165.42,1.57379044]
["bitfinex","SOLUSD",1762730120157,0.1,165.45,165.43,1.57379044]
["bitfinex","SOLUSD",1762730120841,0.1,165.45,165.44,22.43579044]
["bitfinex","SOLUSD",1762730121252,0.1,165.45,165.44,28.48027786]
["bitfinex","SOLUSD",1762730122963,0.1,165.45,165.44,26.63648742]
["bitfinex","SOLUSD",1762730123460,0.1,165.45,165.44,6.04448742]
["bitfinex","SOLUSD",1762730123667,0.76,165.45,165.43,26.63679881]
["bitfinex","SOLUSD",1762730123857,0.1,165.45,165.43,26.63679881]
["bitfinex","SOLUSD",1762730125661,0.1,165.45,165.43,26.63675957]
["bitfinex","SOLUSD",1762730126751,0.1,165.45,165.43,28.21055001]
["bitfinex","SOLUSD",1762730127572,0.1,165.45,165.43,26.63675957]
["bitfinex","SOLUSD",1762730131167,0.1,165.45,165.44,0.30222437]
["bitfinex","SOLUSD",1762730131471,0.1,165.45,165.41,6.04556403]
["bitfinex","SOLUSD",1762730131472,8.89379044,165.45,165.41,6.04556403]
["bitfinex","SOLUSD",1762730131674,2.23379044,165.44,165.41,6.04556403]
["bitfinex","SOLUSD",1762730132167,0.66,165.43,165.41,6.04556403]
["bitfinex","SOLUSD",1762730132842,7.32,165.45,165.41,6.04556403]
["bitfinex","SOLUSD",1762730133046,7.32,165.45,165.42,1.57379044]
["bitfinex","SOLUSD",1762730133240,7.32,165.45,165.42,1.84379044]
["bitfinex","SOLUSD",1762730133446,7.32,165.45,165.42,1.57379044]
["bitfinex","SOLUSD",1762730133771,7.32,165.45,165.42,1.84379044]
["bitfinex","SOLUSD",1762730134073,7.32,165.45,165.43,6.0448528]
["bitfinex","SOLUSD",1762730134264,7.98,165.45,165.43,6.0448528]
["bitfinex","SOLUSD",1762730134767,7.32,165.45,165.43,6.0448528]
["bitfinex","SOLUSD",1762730136249,7.32,165.45,165.42,21.15826381]
["bitfinex","SOLUSD",1762730137676,7.32,165.45,165.42,6.04521823]
["bitfinex","SOLUSD",1762730138954,7.32,165.45,165.43,0.30224264]
["bitfinex","SOLUSD",1762730139177,7.32,165.45,165.42,6.04521823]
["bitfinex","SOLUSD",1762730139371,0.66,165.44,165.41,0.30227918]
["bitfinex","SOLUSD",1762730139545,0.66,165.44,165.4,1.8760879]
["bitfinex","SOLUSD",1762730139749,0.66,165.44,165.41,21.15947902]
["bitfinex","SOLUSD",1762730140748,0.66,165.44,165.41,6.04551977]
["bitfinex","SOLUSD",1762730140948,7.32,165.45,165.41,7.61931021]
["bitfinex","SOLUSD",1762730141182,7.98,165.45,165.41,23.03554864]
["bitfinex","SOLUSD",1762730141470,7.98,165.45,165.41,6.34779895]
["bitfinex","SOLUSD",1762730141675,7.98,165.45,165.41,6.04551977]
["bitfinex","SOLUSD",1762730141978,0.66,165.44,165.41,6.04551977]
["bitfinex","SOLUSD",1762730142579,1.57379044,165.42,165.37,0.3023523]
["bitfinex","SOLUSD",1762730142752,1.57379044,165.42,165.35,0.30238887]
["bitfinex","SOLUSD",1762730142753,1.57379044,165.39,165.35,0.30238887]
["bitfinex","SOLUSD",1762730142954,9.45379044,165.38,165.34,0.30240716]
["bitfinex","SOLUSD",1762730143167,1.57379044,165.37,165.31,0.30246204]
["bitfinex","SOLUSD",1762730143369,1.57379044,165.36,165.33,20.592]
["bitfinex","SOLUSD",1762730143683,8.79379044,165.35,165.33,20.592]
["bitfinex","SOLUSD",1762730143862,9.45379044,165.35,165.3,6.04958716]
["bitfinex","SOLUSD",1762730144071,0.71,165.34,165.3,6.35206749]
["bitfinex","SOLUSD",1762730144377,2.28379044,165.34,165.29,6.35242843]
["bitfinex","SOLUSD",1762730144581,0.71,165.34,165.29,6.35242843]
["bitfinex","SOLUSD",1762730144784,7.22,165.35,165.3,1.84379044]
["bitfinex","SOLUSD",1762730144959,7.93,165.35,165.3,1.87627077]
["bitfinex","SOLUSD",1762730145158,0.71,165.34,165.3,1.87627077]
["bitfinex","SOLUSD",1762730145362,7.22,165.35,165.3,1.87627077]
["bitfinex","SOLUSD",1762730145560,7.93,165.35,165.3,2.14627077]
["bitfinex","SOLUSD",1762730145967,0.71,165.34,165.3,1.87627077]
["bitfinex","SOLUSD",1762730146172,7.22,165.35,165.3,1.87627077]
["bitfinex","SOLUSD",1762730146477,0.71,165.35,165.31,6.04924082]
["bitfinex","SOLUSD",1762730146780,7.22,165.36,165.31,8.1954933]
["bitfinex","SOLUSD",1762730147080,7.93,165.36,165.31,8.1954933]
["bitfinex","SOLUSD",1762730147474,7.93,165.36,165.31,23.31859535]
["bitfinex","SOLUSD",1762730147785,0.72,165.35,165.32,0.30244374]
["bitfinex","SOLUSD",1762730147970,0.72,165.35,165.31,6.35170286]
["bitfinex","SOLUSD",1762730149381,0.72,165.35,165.31,23.04859535]
["bitfinex","SOLUSD",1762730150870,0.72,165.35,165.31,0.30246204]
["bitfinex","SOLUSD",1762730151187,0.72,165.35,165.3,7.92580136]
["bitfinex","SOLUSD",1762730151364,0.72,165.35,165.3,23.04981829]
["bitfinex","SOLUSD",1762730151976,7.22,165.36,165.31,2.14625248]
["bitfinex","SOLUSD",1762730152487,7.22,165.36,165.33,1.57379044]
["bitfinex","SOLUSD",1762730152987,7.22,165.36,165.33,21.16978164]
["bitfinex","SOLUSD",1762730153172,7.22,165.36,165.33,22.74357208]
["bitfinex","SOLUSD",1762730153376,7.94,165.36,165.33,22.74357208]
["bitfinex","SOLUSD",1762730153787,7.22,165.36,165.34,1.57379044]
["bitfinex","SOLUSD",1762730153987,7.22,165.36,165.33,22.74357208]
["bitfinex","SOLUSD",1762730154282,104.3757046,165.39,165.33,22.74357208]
["bitfinex","SOLUSD",1762730154283,0.72,165.38,165.33,22.74357208]
["bitfinex","SOLUSD",1762730154584,0.72,165.38,165.33,23.04599753]
["bitfinex","SOLUSD",1762730157778,0.72,165.38,165.33,21.16978164]
["bitfinex","SOLUSD",1762730157977,0.72,165.38,165.33,21.47220709]
["bitfinex","SOLUSD",1762730158580,0.72,165.38,165.33,23.04599753]
["bitfinex","SOLUSD",1762730158774,2.29379044,165.38,165.33,6.04850904]
["bitfinex","SOLUSD",1762730158980,2.29379044,165.37,165.33,6.04850904]
["bitfinex","SOLUSD",1762730159195,7.22,165.36,165.33,6.04850904]
["bitfinex","SOLUSD",1762730159381,7.94,165.36,165.33,5.37420904]
["bitfinex","SOLUSD",1762730159691,0.72,165.35,165.33,5.37420904]
["bitfinex","SOLUSD",1762730161118,0.72,165.35,165.31,21.17166693]
["bitfinex","SOLUSD",1762730161273,1.57379044,165.34,165.29,6.3524714]
["bitfinex","SOLUSD",1762730161470,29.68774104,165.4,165.33,1.57379044]
["bitfinex","SOLUSD",1762730161678,29.68774104,165.4,165.39,22.16579044]
["bitfinex","SOLUSD",1762730161679,8.52379044,165.4,165.39,22.16579044]
["bitfinex","SOLUSD",1762730161878,0.1,165.45,165.39,29.38579044]
["bitfinex","SOLUSD",1762730162100,0.1,165.45,165.44,22.16579044]
["bitfinex","SOLUSD",1762730162306,7.22,165.51,165.44,78.4609522]
["bitfinex","SOLUSD",1762730162472,1.0219506,165.53,165.46,51.57379044]
["bitfinex","SOLUSD",1762730162673,0.72,165.52,165.46,8.79379044]
["bitfinex","SOLUSD",1762730162877,0.72,165.51,165.46,11.31012308]
["bitfinex","SOLUSD",1762730163368,0.72,165.51,165.46,67.35387987]
["bitfinex","SOLUSD",1762730164292,0.72,165.51,165.46,13.26375679]
["bitfinex","SOLUSD",1762730164481,0.72,165.51,165.46,10.13387987]
["bitfinex","SOLUSD",1762730164676,0.72,165.51,165.46,17.35387987]
["bitfinex","SOLUSD",1762730165668,1e-08,165.47,165.46,67.35387987]
["bitfinex","SOLUSD",1762730168172,1e-08,165.47,165.46,67.6560677]
["bitfinex","SOLUSD",1762730168372,1e-08,165.47,165.46,67.35387987]
["bitfinex","SOLUSD",1762730169001,1e-08,165.47,165.46,69.52885896]
["bitfinex","SOLUSD",1762730170975,1e-08,165.47,165.46,56.04375679]
["bitfinex","SOLUSD",1762730171176,1e-08,165.47,165.46,69.52885896]
["bitfinex","SOLUSD",1762730172073,1e-08,165.47,165.46,40.12085896]
["bitfinex","SOLUSD",1762730172297,1e-08,165.47,165.46,90.12085896]
["bitfinex","SOLUSD",1762730172602,1e-08,165.47,165.46,19.52885896]
["bitfinex","SOLUSD",1762730172776,1e-08,165.47,165.46,19.50885896]
["bitfinex","SOLUSD",1762730172972,1e-08,165.47,165.46,40.10085896]
["bitfinex","SOLUSD",1762730173206,1e-08,165.47,165.46,32.90085896]
["bitfinex","SOLUSD",1762730173398,0.72000001,165.47,165.46,6.04375679]
["bitfinex","SOLUSD",1762730174284,0.72000001,165.47,165.45,6.0440268]
["bitfinex","SOLUSD",1762730174794,0.72000001,165.47,165.45,12.30912897]
["bitfinex","SOLUSD",1762730175889,0.72000001,165.47,165.45,6.0440268]
["bitfinex","SOLUSD",1762730176194,0.72000001,165.47,165.43,12.30972925]
["bitfinex","SOLUSD",1762730176397,6.26510217,165.46,165.4,8.76669624]
["bitfinex","SOLUSD",1762730176594,1.02191414,165.47,165.42,6.26510217]
["bitfinex","SOLUSD",1762730176889,0.68,165.46,165.43,6.26510217]
["bitfinex","SOLUSD",1762730177479,0.68,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1762730177802,0.68,165.46,165.44,12.30958959]
["bitfinex","SOLUSD",1762730178681,1e-08,165.47,165.45,6.26510217]
["bitfinex","SOLUSD",1762730178886,1e-08,165.47,165.46,26.85710217]
["bitfinex","SOLUSD",1762730179588,1e-08,165.47,165.46,32.90085896]
["bitfinex","SOLUSD",1762730180105,1e-08,165.47,165.46,40.10085896]
["bitfinex","SOLUSD",1762730181977,1e-08,165.47,165.46,90.10085896]
["bitfinex","SOLUSD",1762730182200,1e-08,165.47,165.46,40.10085896]
["bitfinex","SOLUSD",1762730182985,1e-08,165.47,165.46,36.29067663]
["bitfinex","SOLUSD",1762730183304,1e-08,165.47,165.46,86.8950523]
["bitfinex","SOLUSD",1762730183786,1e-08,165.47,165.46,36.8950523]
["bitfinex","SOLUSD",1762730184803,1e-08,165.47,165.46,0.30218783]
["bitfinex","SOLUSD",1762730184978,1e-08,165.47,165.45,57.2]
["bitfinex","SOLUSD",1762730185174,0.68000001,165.47,165.46,26.63575679]
["bitfinex","SOLUSD",1762730186580,1e-08,165.47,165.46,116.3030523]
["bitfinex","SOLUSD",1762730186801,1e-08,165.47,165.46,58.49867663]
["bitfinex","SOLUSD",1762730186994,1e-08,165.47,165.46,36.29067663]
["bitfinex","SOLUSD",1762730189712,1e-08,165.47,165.46,29.09067663]
["bitfinex","SOLUSD",1762730190015,1e-08,165.47,165.46,36.29067663]
["bitfinex","SOLUSD",1762730190513,1e-08,165.47,165.46,36.8950523]
["bitfinex","SOLUSD",1762730191391,1e-08,165.47,165.46,36.29067663]
["bitfinex","SOLUSD",1762730193097,1e-08,165.47,165.46,27.792]
["bitfinex","SOLUSD",1762730193296,1e-08,165.47,165.46,33.83575679]
["bitfinex","SOLUSD",1762730193685,1e-08,165.47,165.46,26.63575679]
["bitfinex","SOLUSD",1762730193899,0.68000001,165.47,165.46,33.83575679]
["bitfinex","SOLUSD",1762730194489,1e-08,165.47,165.46,33.83575679]
["bitfinex","SOLUSD",1762730194893,0.68000001,165.47,165.46,26.63575679]
["bitfinex","SOLUSD",1762730195609,1e-08,165.47,165.46,26.63575679]
["bitfinex","SOLUSD",1762730196091,1e-08,165.47,165.46,29.09067663]
["bitfinex","SOLUSD",1762730196299,1e-08,165.47,165.46,33.83575679]
["bitfinex","SOLUSD",1762730197319,0.68000001,165.47,165.46,27.792]
["bitfinex","SOLUSD",1762730197710,0.68000001,165.47,165.46,33.83575679]
["bitfinex","SOLUSD",1762730198203,0.68000001,165.47,165.42,0.30226091]
["bitfinex","SOLUSD",1762730198405,0.68000001,165.47,165.43,27.792]
["bitfinex","SOLUSD",1762730199428,0.68000001,165.47,165.44,6.04448742]
["bitfinex","SOLUSD",1762730199797,0.68000001,165.47,165.44,21.15570598]
["bitfinex","SOLUSD",1762730199996,0.68000001,165.47,165.44,6.04448742]
["bitfinex","SOLUSD",1762730200193,0.68000001,165.47,165.43,26.63679971]
["bitfinex","SOLUSD",1762730200521,0.68000001,165.47,165.42,6.04510885]
["bitfinex","SOLUSD",1762730200723,6.72344961,165.47,165.42,6.04510885]
["bitfinex","SOLUSD",1762730200923,0.68000001,165.47,165.42,6.04510885]
["bitfinex","SOLUSD",1762730201129,0.68,165.46,165.42,6.04510885]
["bitfinex","SOLUSD",1762730201704,0.68,165.46,165.42,21.15815443]
["bitfinex","SOLUSD",1762730202599,0.68,165.46,165.42,6.04510885]
["bitfinex","SOLUSD",1762730203104,0.68,165.46,165.42,21.15815443]
["bitfinex","SOLUSD",1762730204926,0.68,165.46,165.42,23.61307427]
["bitfinex","SOLUSD",1762730206442,0.68,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1762730207598,1e-08,165.47,165.44,8.49940726]
["bitfinex","SOLUSD",1762730207803,0.70000001,165.47,165.44,23.61062582]
["bitfinex","SOLUSD",1762730208230,1e-08,165.47,165.46,20.592]
["bitfinex","SOLUSD",1762730208533,1e-08,165.47,165.46,29.09067663]
["bitfinex","SOLUSD",1762730208700,1e-08,165.47,165.46,26.63575679]
["bitfinex","SOLUSD",1762730210321,1e-08,165.47,165.46,29.09067663]
["bitfinex","SOLUSD",1762730215226,1e-08,165.47,165.46,26.63575679]
["bitfinex","SOLUSD",1762730215443,1e-08,165.47,165.46,29.09067663]
["bitfinex","SOLUSD",1762730217544,0.7,165.49,165.48,20.592]
["bitfinex","SOLUSD",1762730217742,102.5,165.51,165.48,27.792]
["bitfinex","SOLUSD",1762730217968,102.5,165.51,165.48,20.592]
["bitfinex","SOLUSD",1762730218141,0.7,165.5,165.48,20.592]
["bitfinex","SOLUSD",1762730218644,0.7,165.5,165.49,6.04266118]
["bitfinex","SOLUSD",1762730219117,0.7,165.5,165.48,26.63486137]
["bitfinex","SOLUSD",1762730220467,0.7,165.5,165.48,6.04286137]
["bitfinex","SOLUSD",1762730220661,0.7,165.5,165.46,6.04370992]
["bitfinex","SOLUSD",1762730220819,3.15491984,165.5,165.46,6.04370992]
["bitfinex","SOLUSD",1762730221333,0.7,165.49,165.46,6.04370992]
["bitfinex","SOLUSD",1762730221950,0.7,165.49,165.46,21.15310191]
["bitfinex","SOLUSD",1762730223550,0.7,165.49,165.46,28.33310191]
["bitfinex","SOLUSD",1762730223926,0.7,165.49,165.46,7.18]
["bitfinex","SOLUSD",1762730224450,3.15491984,165.49,165.45,26.63597746]
["bitfinex","SOLUSD",1762730225078,0.7,165.48,165.45,26.63597746]
["bitfinex","SOLUSD",1762730225466,0.7,165.48,165.45,41.74628268]
["bitfinex","SOLUSD",1762730227782,0.7,165.48,165.45,26.63597746]
["bitfinex","SOLUSD",1762730228350,0.7,165.48,165.45,41.74628268]
["bitfinex","SOLUSD",1762730229781,0.7,165.5,165.46,7.18]
["bitfinex","SOLUSD",1762730229989,0.30180479,165.53,165.46,9.65792108]
["bitfinex","SOLUSD",1762730230282,0.7,165.52,165.49,20.592]
["bitfinex","SOLUSD",1762730231483,0.7,165.52,165.5,6.04229607]
["bitfinex","SOLUSD",1762730232699,0.7,165.52,165.49,20.592]
["bitfinex","SOLUSD",1762730233009,0.7,165.52,165.47,6.0433465]
["bitfinex","SOLUSD",1762730233010,1.57135758,165.51,165.47,6.0433465]
["bitfinex","SOLUSD",1762730233177,2.57292531,165.52,165.47,6.0433465]
["bitfinex","SOLUSD",1762730233362,0.7,165.51,165.47,21.15182537]
["bitfinex","SOLUSD",1762730233561,0.7,165.51,165.47,6.0433465]
["bitfinex","SOLUSD",1762730233780,6.74202827,165.51,165.46,7.18]
["bitfinex","SOLUSD",1762730233977,14.22392417,165.51,165.46,20.592]
["bitfinex","SOLUSD",1762730234187,9.78882769,165.46,165.37,6.04704601]
["bitfinex","SOLUSD",1762730234393,1.57135758,165.42,165.37,56.04704601]
["bitfinex","SOLUSD",1762730234563,1.57135758,165.42,165.4,20.592]
["bitfinex","SOLUSD",1762730234764,0.68,165.41,165.37,6.04704601]
["bitfinex","SOLUSD",1762730235084,2.25135758,165.41,165.37,41.75603449]
["bitfinex","SOLUSD",1762730235280,1.57135758,165.4,165.37,6.04704601]
["bitfinex","SOLUSD",1762730235464,2.25135758,165.4,165.37,6.04704601]
["bitfinex","SOLUSD",1762730235659,0.68,165.39,165.37,6.04704601]
["bitfinex","SOLUSD",1762730235893,2.25135758,165.39,165.37,6.04704601]
["bitfinex","SOLUSD",1762730236189,0.68,165.39,165.37,6.04704601]
["bitfinex","SOLUSD",1762730236358,0.68,165.38,165.37,6.04704601]
["bitfinex","SOLUSD",1762730236768,0.68,165.38,165.36,13.22731154]
["bitfinex","SOLUSD",1762730237381,0.68,165.38,165.36,6.04731154]
["bitfinex","SOLUSD",1762730237589,2.25135758,165.38,165.33,6.04819795]
["bitfinex","SOLUSD",1762730237892,1.57135758,165.37,165.33,6.04819795]
["bitfinex","SOLUSD",1762730238071,2.25135758,165.37,165.32,7.18]
["bitfinex","SOLUSD",1762730238268,2.25135758,165.36,165.32,7.18]
["bitfinex","SOLUSD",1762730238493,2.25135758,165.36,165.32,6.04878215]
["bitfinex","SOLUSD",1762730238692,2.25135758,165.35,165.3,6.0495834]
["bitfinex","SOLUSD",1762730238885,0.68,165.35,165.3,6.0495834]
["bitfinex","SOLUSD",1762730239214,0.68,165.34,165.3,7.62094098]
["bitfinex","SOLUSD",1762730239413,0.68,165.34,165.3,22.74495791]
["bitfinex","SOLUSD",1762730239586,0.68,165.34,165.31,1.57135758]
["bitfinex","SOLUSD",1762730239905,0.68,165.34,165.3,22.74495791]
["bitfinex","SOLUSD",1762730240297,0.30156773,165.38,165.31,50.0]
["bitfinex","SOLUSD",1762730240298,7.18,165.38,165.31,50.0]
["bitfinex","SOLUSD",1762730240506,0.68,165.38,165.33,1.57135758]
["bitfinex","SOLUSD",1762730240803,0.68,165.37,165.34,1.57135758]
["bitfinex","SOLUSD",1762730241512,0.68,165.37,165.32,7.18]
["bitfinex","SOLUSD",1762730241705,0.68,165.37,165.33,7.61986662]
["bitfinex","SOLUSD",1762730242210,0.68,165.37,165.33,22.74113922]
["bitfinex","SOLUSD",1762730243413,0.68,165.37,165.33,21.16978164]
["bitfinex","SOLUSD",1762730243710,0.68,165.37,165.33,6.04850904]
["bitfinex","SOLUSD",1762730243915,8.29847584,165.37,165.32,26.64079984]
["bitfinex","SOLUSD",1762730244110,1.57135758,165.35,165.29,0.2]
["bitfinex","SOLUSD",1762730244412,1.87352715,165.35,165.29,1.77135758]
["bitfinex","SOLUSD",1762730244600,0.68,165.34,165.29,7.82124126]
["bitfinex","SOLUSD",1762730245101,0.68,165.34,165.29,6.24988368]
["bitfinex","SOLUSD",1762730245302,1.57135758,165.33,165.29,6.24988368]
["bitfinex","SOLUSD",1762730245706,0.68,165.32,165.29,0.2]
["bitfinex","SOLUSD",1762730246106,0.68,165.32,165.29,20.792]
["bitfinex","SOLUSD",1762730246508,0.68,165.32,165.29,26.84190753]
["bitfinex","SOLUSD",1762730247802,0.68,165.32,165.28,0.2]
["bitfinex","SOLUSD",1762730247803,1.57135758,165.31,165.28,0.2]
["bitfinex","SOLUSD",1762730248201,0.68,165.3,165.28,0.2]
["bitfinex","SOLUSD",1762730249016,2.25135758,165.3,165.28,0.2]
["bitfinex","SOLUSD",1762730249223,3.00704534,165.3,165.28,0.2]
["bitfinex","SOLUSD",1762730249414,0.68,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762730250713,102.5,165.32,165.3,20.592]
["bitfinex","SOLUSD",1762730250909,0.68,165.35,165.31,1.57135758]
["bitfinex","SOLUSD",1762730251107,0.68,165.35,165.33,1.57135758]
["bitfinex","SOLUSD",1762730251320,0.68,165.35,165.31,1.57135758]
["bitfinex","SOLUSD",1762730251500,0.68,165.35,165.32,1.57135758]
["bitfinex","SOLUSD",1762730251700,0.68,165.35,165.33,1.57135758]
["bitfinex","SOLUSD",1762730251920,0.68,165.35,165.34,6.04814322]
["bitfinex","SOLUSD",1762730252922,0.68,165.35,165.32,7.61989585]
["bitfinex","SOLUSD",1762730253123,0.68,165.35,165.32,6.04853827]
["bitfinex","SOLUSD",1762730253325,0.68,165.35,165.32,1.57135758]
["bitfinex","SOLUSD",1762730253507,0.68,165.35,165.32,7.62011538]
["bitfinex","SOLUSD",1762730253829,0.68,165.35,165.33,1.57135758]
["bitfinex","SOLUSD",1762730254214,0.68,165.35,165.32,22.74230265]
["bitfinex","SOLUSD",1762730255207,0.68,165.35,165.32,7.62011538]
["bitfinex","SOLUSD",1762730256722,0.68,165.35,165.31,7.6205984]
["bitfinex","SOLUSD",1762730257104,0.68,165.35,165.31,22.74370045]
["bitfinex","SOLUSD",1762730257307,0.68,165.35,165.32,1.57135758]
["bitfinex","SOLUSD",1762730258620,0.68,165.35,165.31,22.74370045]
["bitfinex","SOLUSD",1762730263918,0.68,165.35,165.32,1.57135758]
["bitfinex","SOLUSD",1762730264118,0.68,165.35,165.31,21.47480491]
["bitfinex","SOLUSD",1762730264318,0.68,165.35,165.32,1.57135758]
["bitfinex","SOLUSD",1762730265338,0.68,165.35,165.31,6.04924082]
["bitfinex","SOLUSD",1762730265642,0.68,165.35,165.31,22.74370045]
["bitfinex","SOLUSD",1762730266141,0.68,165.35,165.32,1.57135758]
["bitfinex","SOLUSD",1762730266731,0.68,165.35,165.33,6.04850904]
["bitfinex","SOLUSD",1762730266935,0.68,165.35,165.32,6.04865548]
["bitfinex","SOLUSD",1762730267235,0.68,165.35,165.32,21.17084275]
["bitfinex","SOLUSD",1762730267937,0.30216957,165.37,165.32,22.74220033]
["bitfinex","SOLUSD",1762730268114,0.71,165.36,165.32,22.74220033]
["bitfinex","SOLUSD",1762730270659,0.71,165.36,165.32,6.04865548]
["bitfinex","SOLUSD",1762730270950,0.71,165.36,165.32,7.62001306]
["bitfinex","SOLUSD",1762730271157,0.71,165.36,165.32,22.74220033]
["bitfinex","SOLUSD",1762730271652,102.5,165.38,165.33,1.57135758]
["bitfinex","SOLUSD",1762730271820,0.71,165.36,165.33,1.87378303]
["bitfinex","SOLUSD",1762730272151,0.71,165.37,165.33,1.57135758]
["bitfinex","SOLUSD",1762730272324,0.71,165.37,165.33,1.87378303]
["bitfinex","SOLUSD",1762730273545,0.71,165.37,165.34,22.73985885]
["bitfinex","SOLUSD",1762730273846,102.5,165.38,165.34,22.73985885]
["bitfinex","SOLUSD",1762730274145,0.71,165.37,165.34,22.73985885]
["bitfinex","SOLUSD",1762730274450,0.71,165.37,165.33,6.0483838]
["bitfinex","SOLUSD",1762730275144,0.71,165.37,165.33,21.1696564]
["bitfinex","SOLUSD",1762730275645,1.57135758,165.36,165.33,6.0483838]
["bitfinex","SOLUSD",1762730275845,8.75135758,165.36,165.33,6.0483838]
["bitfinex","SOLUSD",1762730276029,0.71,165.35,165.33,6.0483838]
["bitfinex","SOLUSD",1762730277847,0.71,165.35,165.32,6.0488749]
["bitfinex","SOLUSD",1762730279239,0.71,165.35,165.31,6.0492358]
["bitfinex","SOLUSD",1762730280523,1.57135758,165.32,165.28,0.2]
["bitfinex","SOLUSD",1762730280728,1.57135758,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762730281037,8.75135758,165.3,165.28,6.25033881]
["bitfinex","SOLUSD",1762730281233,9.46135758,165.3,165.28,0.2]
["bitfinex","SOLUSD",1762730281425,2.28135758,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762730281624,0.71,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762730282549,3.03704534,165.29,165.26,0.2]
["bitfinex","SOLUSD",1762730282734,11.36018527,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730283068,17.41089017,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730283255,18.12089017,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730283549,2.28135758,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730284932,39.46857793,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762730285134,11.36018527,165.26,165.25,0.2]
["bitfinex","SOLUSD",1762730285335,12.07018527,165.26,165.2,0.04281407]
["bitfinex","SOLUSD",1762730285539,1.57135758,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762730285731,8.73135758,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762730285931,9.44135758,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762730286146,19.23018527,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762730287340,0.71,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762730287545,7.16,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730287758,7.87,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730287954,7.16,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730288255,7.18,165.24,165.2,1.61417165]
["bitfinex","SOLUSD",1762730288430,7.89,165.24,165.2,1.61417165]
["bitfinex","SOLUSD",1762730288633,7.18,165.24,165.2,2.30417165]
["bitfinex","SOLUSD",1762730288831,7.18,165.24,165.21,1.57135758]
["bitfinex","SOLUSD",1762730289140,7.18,165.24,165.22,7.62389359]
["bitfinex","SOLUSD",1762730289344,7.16,165.26,165.22,7.62389359]
["bitfinex","SOLUSD",1762730289551,7.87,165.26,165.22,23.05786042]
["bitfinex","SOLUSD",1762730289745,7.16,165.26,165.23,1.57135758]
["bitfinex","SOLUSD",1762730290351,7.16,165.28,165.24,1.57135758]
["bitfinex","SOLUSD",1762730290539,7.87,165.28,165.24,1.57135758]
["bitfinex","SOLUSD",1762730290733,0.71,165.27,165.23,2.26135758]
["bitfinex","SOLUSD",1762730290928,0.71,165.27,165.24,6.05180343]
["bitfinex","SOLUSD",1762730291960,0.71,165.27,165.23,20.592]
["bitfinex","SOLUSD",1762730292162,0.30096572,165.35,165.26,2.46183668]
["bitfinex","SOLUSD",1762730292459,0.71,165.36,165.34,20.592]
["bitfinex","SOLUSD",1762730292835,3.17183668,165.36,165.32,20.592]
["bitfinex","SOLUSD",1762730293135,2.46183668,165.35,165.34,20.592]
["bitfinex","SOLUSD",1762730293442,3.17183668,165.35,165.34,20.592]
["bitfinex","SOLUSD",1762730293641,0.71,165.35,165.34,20.592]
["bitfinex","SOLUSD",1762730294251,3.92752444,165.35,165.3,20.592]
["bitfinex","SOLUSD",1762730294544,2.46183668,165.31,165.22,7.4626268]
["bitfinex","SOLUSD",1762730294743,2.46183668,165.28,165.23,0.30260848]
["bitfinex","SOLUSD",1762730295050,9.62183668,165.29,165.23,0.30260848]
["bitfinex","SOLUSD",1762730295249,10.33183668,165.29,165.23,26.94649471]
["bitfinex","SOLUSD",1762730295450,10.33183668,165.29,165.23,20.89460848]
["bitfinex","SOLUSD",1762730295753,2.46183668,165.27,165.22,6.05246147]
["bitfinex","SOLUSD",1762730296162,0.71,165.26,165.22,6.05246147]
["bitfinex","SOLUSD",1762730296952,0.71,165.26,165.21,14.4407117]
["bitfinex","SOLUSD",1762730297150,13.04914523,165.26,165.2,6.63354409]
["bitfinex","SOLUSD",1762730297346,0.30089256,165.27,165.21,6.28806659]
["bitfinex","SOLUSD",1762730297560,0.71,165.27,165.21,6.5907117]
["bitfinex","SOLUSD",1762730297761,7.3002179,165.27,165.21,6.28806659]
["bitfinex","SOLUSD",1762730297946,7.3002179,165.27,165.2,13.3767317]
["bitfinex","SOLUSD",1762730298269,7.3002179,165.27,165.2,13.37679944]
["bitfinex","SOLUSD",1762730298562,7.3002179,165.27,165.21,6.28806659]
["bitfinex","SOLUSD",1762730298745,7.3002179,165.27,165.21,6.5907117]
["bitfinex","SOLUSD",1762730298948,6.99806659,165.26,165.2,12.68674845]
["bitfinex","SOLUSD",1762730299150,13.3513924,165.26,165.2,12.68674845]
["bitfinex","SOLUSD",1762730299351,6.99806659,165.25,165.2,0.04281407]
["bitfinex","SOLUSD",1762730299561,14.45895915,165.25,165.2,0.04281407]
["bitfinex","SOLUSD",1762730299761,0.71,165.24,165.2,0.04281407]
["bitfinex","SOLUSD",1762730300444,0.71,165.24,165.2,6.09605346]
["bitfinex","SOLUSD",1762730302478,21.302,165.26,165.21,0.69]
["bitfinex","SOLUSD",1762730302773,0.71,165.26,165.21,6.5907117]
["bitfinex","SOLUSD",1762730302959,0.71,165.25,165.21,6.28806659]
["bitfinex","SOLUSD",1762730303157,0.71,165.25,165.21,6.5907117]
["bitfinex","SOLUSD",1762730304146,0.71,165.25,165.21,7.2807117]
["bitfinex","SOLUSD",1762730304375,1.01213305,165.27,165.22,6.05253601]
["bitfinex","SOLUSD",1762730304555,0.71,165.27,165.22,0.3026268]
["bitfinex","SOLUSD",1762730304873,0.71,165.26,165.2,0.3454775]
["bitfinex","SOLUSD",1762730305061,6.99806659,165.26,165.2,0.3454775]
["bitfinex","SOLUSD",1762730305585,6.99806659,165.26,165.2,6.39871248]
["bitfinex","SOLUSD",1762730305760,7.30023616,165.26,165.2,6.39871248]
["bitfinex","SOLUSD",1762730306649,12.3395038,165.25,165.2,0.3454775]
["bitfinex","SOLUSD",1762730306874,7.91568776,165.24,165.2,0.04281407]
["bitfinex","SOLUSD",1762730307078,6.28806659,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762730307277,6.99806659,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762730307580,0.71,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762730307877,0.71,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730308974,6.76255543,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730309370,0.71,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762730309953,13.35246678,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762730310153,0.71,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730310681,14.15806659,165.24,165.2,0.04281407]
["bitfinex","SOLUSD",1762730311062,0.71,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762730311552,13.44806659,165.24,165.2,0.04281407]
["bitfinex","SOLUSD",1762730311758,14.15806659,165.24,165.2,0.04281407]
["bitfinex","SOLUSD",1762730314681,7.16,165.24,165.2,0.73281407]
["bitfinex","SOLUSD",1762730315186,6.28806659,165.25,165.2,7.89281407]
["bitfinex","SOLUSD",1762730315396,6.28806659,165.24,165.2,1.0354775]
["bitfinex","SOLUSD",1762730315690,6.28806659,165.24,165.2,0.04281407]
["bitfinex","SOLUSD",1762730316179,0.71,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762730316385,6.99806659,165.24,165.2,0.04281407]
["bitfinex","SOLUSD",1762730317486,0.71,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762730318986,3.17380979,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762730319369,0.71,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730320060,2.46380979,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762730320261,3.17380979,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762730320672,0.71,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730321277,7.16,165.24,165.2,0.73281407]
["bitfinex","SOLUSD",1762730321589,9.62380979,165.24,165.2,0.73281407]
["bitfinex","SOLUSD",1762730321883,1.0123523,165.26,165.2,3.19662386]
["bitfinex","SOLUSD",1762730321884,7.16,165.26,165.2,3.19662386]
["bitfinex","SOLUSD",1762730322189,2.46380979,165.26,165.21,0.69]
["bitfinex","SOLUSD",1762730322401,3.17380979,165.26,165.21,0.99264511]
["bitfinex","SOLUSD",1762730323297,3.17380979,165.26,165.22,6.05253601]
["bitfinex","SOLUSD",1762730323478,3.17380979,165.26,165.22,6.35516281]
["bitfinex","SOLUSD",1762730324562,9.2248974,165.26,165.21,0.69]
["bitfinex","SOLUSD",1762730324764,2.46380979,165.24,165.2,6.09597144]
["bitfinex","SOLUSD",1762730324975,2.46380979,165.24,165.2,6.39863487]
["bitfinex","SOLUSD",1762730325169,2.46380979,165.24,165.2,7.05863487]
["bitfinex","SOLUSD",1762730325378,2.46380979,165.25,165.2,7.05863487]
["bitfinex","SOLUSD",1762730325790,0.69,165.24,165.2,7.05863487]
["bitfinex","SOLUSD",1762730325981,2.46380979,165.25,165.2,7.05863487]
["bitfinex","SOLUSD",1762730326185,3.15380979,165.25,165.2,7.05863487]
["bitfinex","SOLUSD",1762730326586,0.69,165.24,165.2,1.0054775]
["bitfinex","SOLUSD",1762730326987,0.69,165.24,165.2,6.39870621]
["bitfinex","SOLUSD",1762730327166,0.69,165.24,165.2,7.11870621]
["bitfinex","SOLUSD",1762730327366,0.69,165.24,165.2,1.0654775]
["bitfinex","SOLUSD",1762730328093,0.69,165.24,165.2,7.11861628]
["bitfinex","SOLUSD",1762730330194,2.46380979,165.25,165.2,22.25178819]
["bitfinex","SOLUSD",1762730330400,3.12380979,165.25,165.2,22.25178819]
["bitfinex","SOLUSD",1762730331099,2.46380979,165.25,165.2,22.25178819]
["bitfinex","SOLUSD",1762730331290,2.46380979,165.26,165.21,0.72]
["bitfinex","SOLUSD",1762730331483,2.46380979,165.26,165.21,1.02264511]
["bitfinex","SOLUSD",1762730331686,2.46380979,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762730331896,20.592,165.27,165.21,0.72]
["bitfinex","SOLUSD",1762730332089,2.46380979,165.25,165.22,6.05253601]
["bitfinex","SOLUSD",1762730332290,3.12380979,165.26,165.22,6.05253601]
["bitfinex","SOLUSD",1762730334115,0.66,165.27,165.22,6.35516281]
["bitfinex","SOLUSD",1762730334407,2.46380979,165.27,165.23,0.72]
["bitfinex","SOLUSD",1762730334580,7.16,165.28,165.23,0.72]
["bitfinex","SOLUSD",1762730334899,2.46380979,165.3,165.23,60.64641827]
["bitfinex","SOLUSD",1762730335201,2.46380979,165.28,165.24,0.30259017]
["bitfinex","SOLUSD",1762730335398,2.46380979,165.28,165.23,8.18260848]
["bitfinex","SOLUSD",1762730335582,3.12380979,165.27,165.23,0.30260848]
["bitfinex","SOLUSD",1762730335777,3.12380979,165.27,165.22,6.35516281]
["bitfinex","SOLUSD",1762730335994,3.12380979,165.27,165.22,7.07516281]
["bitfinex","SOLUSD",1762730336397,3.12380979,165.27,165.23,0.72]
["bitfinex","SOLUSD",1762730337588,3.12380979,165.26,165.22,0.3026268]
["bitfinex","SOLUSD",1762730337806,3.12380979,165.26,165.22,6.05249748]
["bitfinex","SOLUSD",1762730338006,0.66,165.25,165.22,6.35512428]
["bitfinex","SOLUSD",1762730338306,0.66,165.25,165.21,6.35547449]
["bitfinex","SOLUSD",1762730338500,3.12380979,165.25,165.21,0.30264511]
["bitfinex","SOLUSD",1762730338693,3.12380979,165.25,165.2,6.39847613]
["bitfinex","SOLUSD",1762730338887,3.12380979,165.25,165.2,7.11847613]
["bitfinex","SOLUSD",1762730340208,3.12380979,165.25,165.2,6.39847613]
["bitfinex","SOLUSD",1762730340519,0.66,165.24,165.2,0.3454775]
["bitfinex","SOLUSD",1762730340688,3.12380979,165.24,165.2,0.04281407]
["bitfinex","SOLUSD",1762730340985,2.46380979,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762730341178,0.66,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762730341380,6.35316141,165.26,165.2,0.04281407]
["bitfinex","SOLUSD",1762730341381,6.71148945,165.25,165.2,6.09601851]
["bitfinex","SOLUSD",1762730341613,2.46380979,165.24,165.2,6.09601851]
["bitfinex","SOLUSD",1762730341815,3.12380979,165.24,165.2,6.09601851]
["bitfinex","SOLUSD",1762730342111,2.46380979,165.25,165.21,0.72]
["bitfinex","SOLUSD",1762730342299,3.12380979,165.25,165.2,6.39868194]
["bitfinex","SOLUSD",1762730342616,3.12380979,165.25,165.2,7.11868194]
["bitfinex","SOLUSD",1762730342782,2.46380979,165.25,165.2,7.11868194]
["bitfinex","SOLUSD",1762730342978,3.12380979,165.24,165.2,6.39868194]
["bitfinex","SOLUSD",1762730343510,0.66,165.24,165.2,7.11868194]
["bitfinex","SOLUSD",1762730343718,2.46380979,165.25,165.2,7.11868194]
["bitfinex","SOLUSD",1762730343922,0.66,165.24,165.2,7.11868194]
["bitfinex","SOLUSD",1762730344418,3.12380979,165.25,165.2,7.11868194]
["bitfinex","SOLUSD",1762730344716,7.46215134,165.3,165.2,100.95080437]
["bitfinex","SOLUSD",1762730344914,2.46380979,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762730345082,2.46380979,165.26,165.2,6.09601117]
["bitfinex","SOLUSD",1762730345282,9.62380979,165.26,165.21,1.02264511]
["bitfinex","SOLUSD",1762730345508,7.16,165.26,165.21,1.02264511]
["bitfinex","SOLUSD",1762730345684,2.46380979,165.27,165.22,0.72]
["bitfinex","SOLUSD",1762730345890,3.12380979,165.27,165.22,1.0226268]
["bitfinex","SOLUSD",1762730346415,3.12380979,165.27,165.23,6.0521697]
["bitfinex","SOLUSD",1762730346583,3.12380979,165.27,165.23,6.35477818]
["bitfinex","SOLUSD",1762730347014,0.66,165.26,165.23,6.35477818]
["bitfinex","SOLUSD",1762730347184,3.12380979,165.26,165.23,6.0521697]
["bitfinex","SOLUSD",1762730348140,3.12380979,165.26,165.22,6.35505106]
["bitfinex","SOLUSD",1762730348612,3.12380979,165.26,165.22,7.07505106]
["bitfinex","SOLUSD",1762730348907,3.12380979,165.26,165.22,22.20639109]
["bitfinex","SOLUSD",1762730349309,0.66,165.28,165.22,22.20639109]
["bitfinex","SOLUSD",1762730349489,2.46380979,165.27,165.23,0.30260848]
["bitfinex","SOLUSD",1762730349691,2.46380979,165.27,165.22,22.20639109]
["bitfinex","SOLUSD",1762730349997,3.12380979,165.27,165.22,22.20639109]
["bitfinex","SOLUSD",1762730350692,2.46380979,165.26,165.22,7.07505106]
["bitfinex","SOLUSD",1762730350898,3.12380979,165.26,165.22,7.07505106]
["bitfinex","SOLUSD",1762730352011,2.46380979,165.27,165.22,21.48639109]
["bitfinex","SOLUSD",1762730352193,2.46380979,165.27,165.23,0.72]
["bitfinex","SOLUSD",1762730352390,2.46380979,165.24,165.22,0.3026268]
["bitfinex","SOLUSD",1762730352590,2.46380979,165.23,165.2,6.39873051]
["bitfinex","SOLUSD",1762730352817,2.46380979,165.23,165.2,6.09606708]
["bitfinex","SOLUSD",1762730353001,0.66,165.23,165.2,6.09606708]
["bitfinex","SOLUSD",1762730353203,2.23672447,165.23,165.2,6.09606708]
["bitfinex","SOLUSD",1762730354319,2.23672447,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762730355817,1.57672447,165.25,165.2,0.04281407]
["bitfinex","SOLUSD",1762730356004,0.71,165.24,165.2,0.3454775]
["bitfinex","SOLUSD",1762730356319,0.71,165.24,165.2,0.04281407]
["bitfinex","SOLUSD",1762730356502,2.28672447,165.24,165.2,0.04281407]
["bitfinex","SOLUSD",1762730356702,0.71,165.24,165.2,0.04281407]
["bitfinex","SOLUSD",1762730357005,0.71,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762730358004,1.57672447,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730358399,0.71,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730359495,8.33940226,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730359693,2.28672447,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762730359907,0.71,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762730361201,6.76290236,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762730361516,0.71,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762730361701,7.16,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730361901,0.71,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762730362897,7.16,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730363317,0.71,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762730363522,7.16,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730364521,20.592,165.26,165.21,2.26672447]
["bitfinex","SOLUSD",1762730364830,1.87918644,165.3,165.23,1.57672447]
["bitfinex","SOLUSD",1762730365039,1.57672447,165.28,165.23,6.0521697]
["bitfinex","SOLUSD",1762730365214,1.57672447,165.27,165.23,6.0521697]
["bitfinex","SOLUSD",1762730365532,0.71,165.27,165.23,6.0521697]
["bitfinex","SOLUSD",1762730365924,1.57672447,165.26,165.23,6.0521697]
["bitfinex","SOLUSD",1762730366230,2.28672447,165.27,165.23,6.0521697]
["bitfinex","SOLUSD",1762730366410,1.57672447,165.24,165.21,6.05283637]
["bitfinex","SOLUSD",1762730366814,7.87,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762730367001,1.57672447,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762730367400,2.28672447,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762730371223,0.71,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762730372724,1.57672447,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730372925,2.28672447,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730376915,0.71,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730378025,2.28672447,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730378226,0.71,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730378433,1.57672447,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730378633,2.28672447,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730380532,111.23672447,165.23,165.2,0.73281407]
["bitfinex","SOLUSD",1762730380945,109.66,165.23,165.2,0.73281407]
["bitfinex","SOLUSD",1762730381720,109.66,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762730381921,110.37,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762730382742,109.66,165.23,165.2,0.73281407]
["bitfinex","SOLUSD",1762730383043,7.16,165.23,165.2,0.73281407]
["bitfinex","SOLUSD",1762730383843,8.73672447,165.23,165.2,0.04281407]
["bitfinex","SOLUSD",1762730384026,0.67,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730385040,2.24672447,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730385235,8.29943464,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730385546,0.67,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762730385837,2.24672447,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762730386242,0.67,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762730386431,1.57672447,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730386625,2.24672447,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730386836,0.67,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762730387150,8.29962683,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762730387912,2.24672447,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762730388117,0.67,165.21,165.2,0.04281407]
["bitfinex","SOLUSD",1762730388540,1.57672447,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730388818,2.25672447,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730389925,9.39672447,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730392351,7.82,165.22,165.2,0.04281407]
["bitfinex","SOLUSD",1762730393193,2.29672447,165.21,165.17,0.2]
["bitfinex","SOLUSD",1762730393350,1.57672447,165.18,165.17,0.2]
["bitfinex","SOLUSD",1762730393839,2.29672447,165.18,165.17,0.2]
["bitfinex","SOLUSD",1762730394220,8.35072616,165.18,165.17,0.2]
["bitfinex","SOLUSD",1762730394646,2.29672447,165.18,165.17,0.2]
["bitfinex","SOLUSD",1762730396026,8.35072616,165.18,165.17,0.2]
["bitfinex","SOLUSD",1762730396563,2.29672447,165.18,165.17,0.2]
["bitfinex","SOLUSD",1762730397142,8.35072616,165.18,165.17,0.2]
["bitfinex","SOLUSD",1762730397860,2.29672447,165.18,165.17,0.2]
["bitfinex","SOLUSD",1762730398160,8.35072616,165.18,165.17,0.2]
["bitfinex","SOLUSD",1762730399462,18.13955385,165.18,165.17,0.2]
["bitfinex","SOLUSD",1762730399765,38.73155385,165.18,165.17,1e-08]
["bitfinex","SOLUSD",1762730399929,30.38082769,165.16,165.15,0.2]
["bitfinex","SOLUSD",1762730400133,39.85323992,165.16,165.15,0.2]
["bitfinex","SOLUSD",1762730400336,40.57323992,165.16,165.15,0.2]
["bitfinex","SOLUSD",1762730400556,46.62797472,165.16,165.15,0.2]
["bitfinex","SOLUSD",1762730400761,1.57672447,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762730400965,2.33241223,165.14,165.13,0.2]
["bitfinex","SOLUSD",1762730401277,12.84123992,165.14,165.12,0.2]
["bitfinex","SOLUSD",1762730401440,25.53245004,165.13,165.12,0.2]
["bitfinex","SOLUSD",1762730401759,25.53245004,165.13,165.11,0.2]
["bitfinex","SOLUSD",1762730401932,39.7401378,165.12,165.03,0.2]
["bitfinex","SOLUSD",1762730402132,20.592,165.06,165.03,0.2]
["bitfinex","SOLUSD",1762730402334,11.36555216,165.04,165.03,0.2]
["bitfinex","SOLUSD",1762730402539,17.42468933,165.04,165.03,0.2]
["bitfinex","SOLUSD",1762730402738,18.14468933,165.04,165.03,0.2]
["bitfinex","SOLUSD",1762730403467,24.45158721,165.04,165.03,0.2]
["bitfinex","SOLUSD",1762730404135,18.39245004,165.04,165.03,0.2]
["bitfinex","SOLUSD",1762730404338,18.14468933,165.04,165.03,0.2]
["bitfinex","SOLUSD",1762730404565,24.45158721,165.04,165.03,0.2]
["bitfinex","SOLUSD",1762730404762,24.45158721,165.04,165.03,1e-08]
["bitfinex","SOLUSD",1762730404953,30.38082769,165.01,164.96,0.2]
["bitfinex","SOLUSD",1762730405153,1.57672447,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762730405356,8.71672447,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762730405554,9.43672447,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762730405948,7.86,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762730406149,9.43672447,164.97,164.96,0.2]
["bitfinex","SOLUSD",1762730406772,0.72,164.96,164.91,6.06388334]
["bitfinex","SOLUSD",1762730406982,2.29672447,164.96,164.91,6.06388334]
["bitfinex","SOLUSD",1762730407137,1.57672447,164.95,164.89,0.30323245]
["bitfinex","SOLUSD",1762730407343,7.14,164.94,164.89,1.57672447]
["bitfinex","SOLUSD",1762730407674,7.14,164.94,164.88,26.65696813]
["bitfinex","SOLUSD",1762730407675,1.57672447,164.93,164.88,26.65696813]
["bitfinex","SOLUSD",1762730407851,1.57672447,164.91,164.86,0.40328763]
["bitfinex","SOLUSD",1762730408057,7.14,164.9,164.86,6.16573646]
["bitfinex","SOLUSD",1762730408462,7.86,164.9,164.86,6.16573646]
["bitfinex","SOLUSD",1762730408849,7.14,164.9,164.86,8.18246093]
["bitfinex","SOLUSD",1762730409045,2.29672447,164.96,164.89,1.57672447]
["bitfinex","SOLUSD",1762730409247,7.14,164.95,164.9,0.30321406]
["bitfinex","SOLUSD",1762730409482,1.02172982,164.98,164.93,1.57672447]
["bitfinex","SOLUSD",1762730409659,7.14,164.95,164.91,0.44]
["bitfinex","SOLUSD",1762730410166,7.14,164.95,164.91,2.01672447]
["bitfinex","SOLUSD",1762730410777,7.14,164.95,164.91,8.08038565]
["bitfinex","SOLUSD",1762730410957,7.14,164.95,164.91,2.31992015]
["bitfinex","SOLUSD",1762730411167,0.72,164.94,164.9,6.06426048]
["bitfinex","SOLUSD",1762730411365,0.72,164.97,164.91,0.44]
["bitfinex","SOLUSD",1762730411562,7.14,164.96,164.91,0.74319568]
["bitfinex","SOLUSD",1762730411755,7.14,164.96,164.92,1.57672447]
["bitfinex","SOLUSD",1762730412068,7.14,164.96,164.91,2.31992015]
["bitfinex","SOLUSD",1762730412443,0.30053964,164.99,164.93,1.57672447]
["bitfinex","SOLUSD",1762730412648,7.14,164.98,164.93,1.57672447]
["bitfinex","SOLUSD",1762730412844,7.14,164.98,164.94,8.53352206]
["bitfinex","SOLUSD",1762730413166,0.72,164.97,164.94,8.53352206]
["bitfinex","SOLUSD",1762730413373,7.14,164.98,164.94,8.53352206]
["bitfinex","SOLUSD",1762730413549,7.86,164.98,164.94,6.06281071]
["bitfinex","SOLUSD",1762730414850,7.14,164.98,164.92,6.8065784]
["bitfinex","SOLUSD",1762730415175,2.47071135,164.96,164.9,0.30321406]
["bitfinex","SOLUSD",1762730415476,3.47357645,164.96,164.9,2.77392541]
["bitfinex","SOLUSD",1762730415773,7.14,164.95,164.9,8.83817896]
["bitfinex","SOLUSD",1762730416183,0.7,164.94,164.9,6.06425355]
["bitfinex","SOLUSD",1762730416769,7.14,164.95,164.9,6.36746761]
["bitfinex","SOLUSD",1762730417075,7.14,164.95,164.91,2.91071135]
["bitfinex","SOLUSD",1762730417454,2.47071135,164.99,164.93,2.47071135]
["bitfinex","SOLUSD",1762730417767,7.14,164.96,164.93,2.77387026]
["bitfinex","SOLUSD",1762730417966,7.14,164.96,164.94,2.47071135]
["bitfinex","SOLUSD",1762730418187,7.14,164.96,164.94,2.91071135]
["bitfinex","SOLUSD",1762730418359,102.5,164.99,164.95,2.47071135]
["bitfinex","SOLUSD",1762730418559,109.64,164.99,164.95,2.47071135]
["bitfinex","SOLUSD",1762730418852,109.64,164.99,164.95,0.44]
["bitfinex","SOLUSD",1762730419161,109.64,164.99,164.95,8.53305395]
["bitfinex","SOLUSD",1762730419365,110.34,164.99,164.95,8.53305395]
["bitfinex","SOLUSD",1762730419959,110.34,164.99,164.95,23.68916186]
["bitfinex","SOLUSD",1762730420180,109.64,164.99,164.96,2.47071135]
["bitfinex","SOLUSD",1762730420383,9.78882769,165.04,164.98,2.47071135]
["bitfinex","SOLUSD",1762730420686,7.14,165.03,164.98,3.21377838]
["bitfinex","SOLUSD",1762730420852,7.84,165.03,164.98,3.21377838]
["bitfinex","SOLUSD",1762730421463,7.14,165.03,164.99,6.06097339]
["bitfinex","SOLUSD",1762730421753,7.14,165.03,164.98,2.77377838]
["bitfinex","SOLUSD",1762730421754,0.7,165.02,164.98,6.36432067]
["bitfinex","SOLUSD",1762730421978,0.7,165.02,164.97,0.3030854]
["bitfinex","SOLUSD",1762730422279,3.47253297,165.02,164.96,0.30310378]
["bitfinex","SOLUSD",1762730422681,3.17071135,165.01,164.96,6.06207565]
["bitfinex","SOLUSD",1762730422880,2.47071135,164.99,164.95,6.06237483]
["bitfinex","SOLUSD",1762730423056,0.7,164.99,164.95,6.06237483]
["bitfinex","SOLUSD",1762730423377,0.7,164.99,164.95,6.36549698]
["bitfinex","SOLUSD",1762730424279,3.17071135,164.99,164.93,0.30315891]
["bitfinex","SOLUSD",1762730424452,3.17071135,164.99,164.92,0.30317729]
["bitfinex","SOLUSD",1762730424453,2.47071135,164.96,164.92,0.30317729]
["bitfinex","SOLUSD",1762730424657,9.61071135,164.95,164.89,8.83841644]
["bitfinex","SOLUSD",1762730424954,9.61071135,164.95,164.89,29.43047918]
["bitfinex","SOLUSD",1762730425157,0.7,164.94,164.89,8.83847918]
["bitfinex","SOLUSD",1762730425455,0.7,164.94,164.89,6.36776783]
["bitfinex","SOLUSD",1762730425676,0.7,164.94,164.89,8.83847918]
["bitfinex","SOLUSD",1762730426077,0.7,164.94,164.89,6.06453538]
["bitfinex","SOLUSD",1762730426256,0.7,164.94,164.89,6.36776783]
["bitfinex","SOLUSD",1762730426457,3.17071135,164.94,164.89,6.06453538]
["bitfinex","SOLUSD",1762730426782,2.47071135,164.93,164.88,6.36821201]
["bitfinex","SOLUSD",1762730426994,0.7,164.93,164.87,0.30326924]
["bitfinex","SOLUSD",1762730427182,2.47071135,164.92,164.87,0.30326924]
["bitfinex","SOLUSD",1762730427354,6.23689963,164.94,164.88,0.44]
["bitfinex","SOLUSD",1762730427355,7.14,164.91,164.88,0.44]
["bitfinex","SOLUSD",1762730427683,7.14,164.91,164.88,6.06501668]
["bitfinex","SOLUSD",1762730427863,7.84,164.91,164.88,6.06501668]
["bitfinex","SOLUSD",1762730428565,7.14,164.93,164.89,0.44]
["bitfinex","SOLUSD",1762730429370,7.14,164.93,164.89,2.91071135]
["bitfinex","SOLUSD",1762730429690,7.14,164.93,164.9,23.69569618]
["bitfinex","SOLUSD",1762730429987,7.14,164.93,164.9,24.13569618]
["bitfinex","SOLUSD",1762730430361,7.14,164.93,164.91,2.47071135]
["bitfinex","SOLUSD",1762730431358,7.14,164.93,164.9,6.06428138]
["bitfinex","SOLUSD",1762730431589,7.14,164.93,164.9,8.53499273]
["bitfinex","SOLUSD",1762730431984,7.14,164.93,164.9,6.06428138]
["bitfinex","SOLUSD",1762730432377,7.14,164.93,164.9,6.50428138]
["bitfinex","SOLUSD",1762730432584,7.14,164.93,164.9,24.13569618]
["bitfinex","SOLUSD",1762730435000,31.38073314,164.99,164.92,2.47071135]
["bitfinex","SOLUSD",1762730435290,109.64,164.98,164.93,2.77387026]
["bitfinex","SOLUSD",1762730435493,102.5,164.98,164.93,0.74315891]
["bitfinex","SOLUSD",1762730435697,7.14,164.98,164.94,0.44]
["bitfinex","SOLUSD",1762730435900,7.84,164.98,164.94,2.47071135]
["bitfinex","SOLUSD",1762730436196,7.84,164.98,164.93,3.21387026]
["bitfinex","SOLUSD",1762730436381,0.7,164.97,164.92,0.30317729]
["bitfinex","SOLUSD",1762730436574,0.7,164.97,164.91,2.77390703]
["bitfinex","SOLUSD",1762730436902,0.7,164.97,164.93,6.06317831]
["bitfinex","SOLUSD",1762730437105,3.17071135,164.99,164.93,8.83704857]
["bitfinex","SOLUSD",1762730437307,7.14,164.99,164.96,2.47071135]
["bitfinex","SOLUSD",1762730437598,7.14,165.01,164.97,2.47071135]
["bitfinex","SOLUSD",1762730437981,7.14,165.01,164.98,2.47071135]
["bitfinex","SOLUSD",1762730438284,7.14,165.01,164.98,2.91071135]
["bitfinex","SOLUSD",1762730438491,7.14,165.01,164.97,2.77379675]
["bitfinex","SOLUSD",1762730438690,7.14,165.01,164.97,2.47071135]
["bitfinex","SOLUSD",1762730439195,0.7,165.02,164.98,8.53205211]
["bitfinex","SOLUSD",1762730439378,7.14,165.01,164.98,2.77377838]
["bitfinex","SOLUSD",1762730439576,7.14,165.01,164.97,9.27548586]
["bitfinex","SOLUSD",1762730440076,7.14,165.01,164.97,24.42975633]
["bitfinex","SOLUSD",1762730440275,102.5,165.03,164.99,2.47071135]
["bitfinex","SOLUSD",1762730440585,7.14,165.02,164.99,2.47071135]
["bitfinex","SOLUSD",1762730440786,102.5,165.03,164.99,2.47071135]
["bitfinex","SOLUSD",1762730441095,102.5,165.03,164.99,2.91071135]
["bitfinex","SOLUSD",1762730441096,7.14,165.02,164.99,2.91071135]
["bitfinex","SOLUSD",1762730441276,7.14,165.02,165.0,6.06060606]
["bitfinex","SOLUSD",1762730441779,7.14,165.02,164.99,8.53163569]
["bitfinex","SOLUSD",1762730441982,0.7,165.01,164.98,6.36411429]
["bitfinex","SOLUSD",1762730442184,0.7,165.01,164.99,0.30304866]
["bitfinex","SOLUSD",1762730442374,7.84,165.01,164.97,8.83541315]
["bitfinex","SOLUSD",1762730442574,7.84,165.01,164.97,6.3647018]
["bitfinex","SOLUSD",1762730442782,7.84,165.01,164.97,6.0616164]
["bitfinex","SOLUSD",1762730443100,7.84,165.01,164.96,6.06196694]
["bitfinex","SOLUSD",1762730443101,3.17071135,165.0,164.96,6.06196694]
["bitfinex","SOLUSD",1762730443598,0.7,164.99,164.96,6.06196694]
["bitfinex","SOLUSD",1762730443798,7.14,164.98,164.96,6.06196694]
["bitfinex","SOLUSD",1762730444395,7.14,164.98,164.95,6.06244316]
["bitfinex","SOLUSD",1762730444589,0.66,164.97,164.94,6.36587683]
["bitfinex","SOLUSD",1762730444896,0.66,164.97,164.94,6.0627363]
["bitfinex","SOLUSD",1762730445280,7.8,164.97,164.94,6.0627363]
["bitfinex","SOLUSD",1762730445802,7.8,164.97,164.93,2.77387026]
["bitfinex","SOLUSD",1762730445991,0.66,164.96,164.92,2.77388864]
["bitfinex","SOLUSD",1762730446184,0.66,164.96,164.92,0.30317729]
["bitfinex","SOLUSD",1762730446390,6.72234987,164.96,164.9,0.30321406]
["bitfinex","SOLUSD",1762730446592,2.47071135,164.95,164.9,6.3672233]
["bitfinex","SOLUSD",1762730446788,7.14,164.94,164.9,6.3672233]
["bitfinex","SOLUSD",1762730446990,7.8,164.94,164.9,6.06400924]
["bitfinex","SOLUSD",1762730447202,0.66,164.93,164.9,6.06400924]
["bitfinex","SOLUSD",1762730447387,0.66,164.93,164.89,6.06456926]
["bitfinex","SOLUSD",1762730447576,3.13071135,164.93,164.88,0.30325084]
["bitfinex","SOLUSD",1762730447891,2.47071135,164.92,164.87,6.06505006]
["bitfinex","SOLUSD",1762730448100,0.71,164.92,164.87,8.83903065]
["bitfinex","SOLUSD",1762730448303,0.71,164.91,164.87,8.83903065]
["bitfinex","SOLUSD",1762730448496,7.14,164.9,164.87,8.83903065]
["bitfinex","SOLUSD",1762730448695,7.14,164.9,164.87,8.53576141]
["bitfinex","SOLUSD",1762730448892,7.14,164.9,164.87,6.06505006]
["bitfinex","SOLUSD",1762730449308,7.85,164.9,164.87,6.06505006]
["bitfinex","SOLUSD",1762730449520,7.85,164.9,164.86,2.87399898]
["bitfinex","SOLUSD",1762730449521,7.85,164.9,164.86,29.5316012]
["bitfinex","SOLUSD",1762730450126,7.14,164.9,164.86,6.16560222]
["bitfinex","SOLUSD",1762730450488,7.85,164.9,164.86,6.16560222]
["bitfinex","SOLUSD",1762730450922,7.14,164.9,164.86,6.16560222]
["bitfinex","SOLUSD",1762730451123,0.71,164.89,164.86,0.1]
["bitfinex","SOLUSD",1762730452821,3.18071135,164.89,164.86,0.1]
["bitfinex","SOLUSD",1762730452989,9.2453792,164.89,164.86,0.1]
["bitfinex","SOLUSD",1762730453187,0.71,164.88,164.86,0.1]
["bitfinex","SOLUSD",1762730453411,7.14,164.87,164.86,0.1]
["bitfinex","SOLUSD",1762730453816,7.85,164.87,164.86,0.1]
["bitfinex","SOLUSD",1762730454906,0.71,164.89,164.86,0.1]
["bitfinex","SOLUSD",1762730455118,102.5,164.92,164.88,2.47071135]
["bitfinex","SOLUSD",1762730455291,102.5,164.92,164.87,0.44]
["bitfinex","SOLUSD",1762730455292,109.64,164.92,164.87,0.74326924]
["bitfinex","SOLUSD",1762730455497,110.35,164.92,164.88,2.47071135]
["bitfinex","SOLUSD",1762730455712,0.71,164.94,164.89,2.47071135]
["bitfinex","SOLUSD",1762730455913,7.14,164.92,164.87,0.30326924]
["bitfinex","SOLUSD",1762730456124,7.85,164.92,164.87,2.77398059]
["bitfinex","SOLUSD",1762730456494,7.85,164.92,164.89,6.06464916]
["bitfinex","SOLUSD",1762730457119,7.85,164.92,164.88,2.77396219]
["bitfinex","SOLUSD",1762730457304,0.71,164.91,164.88,2.47071135]
["bitfinex","SOLUSD",1762730457508,0.71,164.91,164.87,8.83926384]
["bitfinex","SOLUSD",1762730459219,6.77397653,164.91,164.87,2.77398059]
["bitfinex","SOLUSD",1762730459393,0.71,164.91,164.86,8.93966435]
["bitfinex","SOLUSD",1762730459594,0.71,164.9,164.86,8.93966435]
["bitfinex","SOLUSD",1762730459803,7.14,164.89,164.86,8.93966435]
["bitfinex","SOLUSD",1762730460021,7.14,164.89,164.86,8.63637672]
["bitfinex","SOLUSD",1762730460201,7.85,164.89,164.86,8.63637672]
["bitfinex","SOLUSD",1762730460603,7.85,164.89,164.86,0.1]
["bitfinex","SOLUSD",1762730460823,7.85,164.89,164.86,6.1657489]
["bitfinex","SOLUSD",1762730461129,7.85,164.89,164.86,8.63646025]
["bitfinex","SOLUSD",1762730461630,7.85,164.89,164.86,6.1657489]
["bitfinex","SOLUSD",1762730461999,0.71,164.88,164.86,0.1]
["bitfinex","SOLUSD",1762730462609,7.85,164.88,164.86,6.16571398]
["bitfinex","SOLUSD",1762730463396,7.85,164.88,164.86,0.1]
["bitfinex","SOLUSD",1762730463627,0.71,164.87,164.86,0.1]
["bitfinex","SOLUSD",1762730467734,7.14,164.89,164.86,6.16558693]
["bitfinex","SOLUSD",1762730467895,0.71,164.88,164.86,6.16558693]
["bitfinex","SOLUSD",1762730468100,0.71,164.88,164.86,0.1]
["bitfinex","SOLUSD",1762730468301,0.71,164.88,164.86,6.16567534]
["bitfinex","SOLUSD",1762730469017,0.71,164.88,164.86,0.1]
["bitfinex","SOLUSD",1762730469224,0.71,164.88,164.86,6.16574736]
["bitfinex","SOLUSD",1762730469938,102.5,164.91,164.87,2.91071135]
["bitfinex","SOLUSD",1762730470231,7.14,164.9,164.87,2.47071135]
["bitfinex","SOLUSD",1762730470840,0.71,164.89,164.87,2.47071135]
["bitfinex","SOLUSD",1762730471139,7.85,164.9,164.87,2.47071135]
["bitfinex","SOLUSD",1762730471525,7.14,164.9,164.86,8.63645871]
["bitfinex","SOLUSD",1762730471831,7.85,164.9,164.86,8.63645871]
["bitfinex","SOLUSD",1762730472336,0.71,164.89,164.86,8.63645871]
["bitfinex","SOLUSD",1762730472538,7.85,164.9,164.87,2.47071135]
["bitfinex","SOLUSD",1762730472841,102.5,164.91,164.87,2.47071135]
["bitfinex","SOLUSD",1762730473015,102.5,164.91,164.88,2.02233028]
["bitfinex","SOLUSD",1762730473238,102.5,164.91,164.89,1.58233028]
["bitfinex","SOLUSD",1762730473729,0.71,164.9,164.88,1.58233028]
["bitfinex","SOLUSD",1762730473901,103.21,164.91,164.88,1.58233028]
["bitfinex","SOLUSD",1762730474442,103.21,164.91,164.88,7.64699716]
["bitfinex","SOLUSD",1762730474803,102.5,164.91,164.88,7.64699716]
["bitfinex","SOLUSD",1762730475229,0.71,164.9,164.87,1.58233028]
["bitfinex","SOLUSD",1762730475438,102.5,164.91,164.87,7.64759949]
["bitfinex","SOLUSD",1762730475610,103.21,164.91,164.87,7.64759949]
["bitfinex","SOLUSD",1762730476428,0.71,164.9,164.86,1.98561791]
["bitfinex","SOLUSD",1762730476729,7.14,164.89,164.87,1.58233028]
["bitfinex","SOLUSD",1762730477512,0.71,164.9,164.87,1.58233028]
["bitfinex","SOLUSD",1762730477712,1.88528713,164.93,164.88,1.58233028]
["bitfinex","SOLUSD",1762730477713,7.14,164.89,164.88,1.58233028]
["bitfinex","SOLUSD",1762730478321,7.14,164.89,164.87,1.58233028]
["bitfinex","SOLUSD",1762730478523,7.14,164.89,164.88,6.06501698]
["bitfinex","SOLUSD",1762730479248,0.71,164.95,164.88,23.24988971]
["bitfinex","SOLUSD",1762730479433,7.14,164.94,164.91,1.58233028]
["bitfinex","SOLUSD",1762730480040,7.85,164.94,164.91,1.58233028]
["bitfinex","SOLUSD",1762730480548,1.75661906,164.98,164.91,0.60639136]
["bitfinex","SOLUSD",1762730480713,1.58233028,164.95,164.9,0.30321406]
["bitfinex","SOLUSD",1762730480907,1.58233028,164.93,164.87,6.06530964]
["bitfinex","SOLUSD",1762730481106,2.29233028,164.92,164.87,6.36857888]
["bitfinex","SOLUSD",1762730481309,7.14,164.91,164.87,7.95090916]
["bitfinex","SOLUSD",1762730481509,0.71,164.91,164.86,20.99528763]
["bitfinex","SOLUSD",1762730481741,7.85,164.9,164.86,26.75775059]
["bitfinex","SOLUSD",1762730481917,7.85,164.9,164.86,28.6433685]
["bitfinex","SOLUSD",1762730482427,7.85,164.9,164.87,1.58233028]
["bitfinex","SOLUSD",1762730482622,7.85,164.9,164.86,1.68233028]
["bitfinex","SOLUSD",1762730482943,7.85,164.9,164.86,7.74794046]
["bitfinex","SOLUSD",1762730483259,7.85,164.89,164.86,0.1]
["bitfinex","SOLUSD",1762730484147,7.85,164.89,164.86,6.16571097]
["bitfinex","SOLUSD",1762730484630,7.85,164.89,164.86,0.1]
["bitfinex","SOLUSD",1762730484826,7.14,164.89,164.86,0.1]
["bitfinex","SOLUSD",1762730485028,0.71,164.88,164.86,0.1]
["bitfinex","SOLUSD",1762730485338,2.29233028,164.88,164.86,0.1]
["bitfinex","SOLUSD",1762730485839,0.71,164.87,164.86,0.1]
["bitfinex","SOLUSD",1762730486745,8.35771512,164.87,164.86,0.1]
["bitfinex","SOLUSD",1762730487545,18.14654281,164.87,164.86,0.1]
["bitfinex","SOLUSD",1762730489026,38.73854281,164.87,164.86,0.1]
["bitfinex","SOLUSD",1762730489556,37.15621253,164.87,164.86,0.1]
["bitfinex","SOLUSD",1762730489748,38.73854281,164.87,164.86,0.1]
["bitfinex","SOLUSD",1762730490840,45.87854281,164.87,164.86,0.1]
["bitfinex","SOLUSD",1762730492032,45.87854281,164.87,164.79,0.2]
["bitfinex","SOLUSD",1762730492232,1.58233028,164.81,164.79,0.2]
["bitfinex","SOLUSD",1762730492445,7.14,164.8,164.79,0.2]
["bitfinex","SOLUSD",1762730492645,9.43233028,164.8,164.79,0.2]
["bitfinex","SOLUSD",1762730493349,102.5,164.83,164.79,7.85062107]
["bitfinex","SOLUSD",1762730493556,0.71,164.88,164.82,1.58233028]
["bitfinex","SOLUSD",1762730493767,7.14,164.88,164.85,1.58233028]
["bitfinex","SOLUSD",1762730493929,7.14,164.88,164.81,7.95305252]
["bitfinex","SOLUSD",1762730493930,0.71,164.87,164.81,7.95305252]
["bitfinex","SOLUSD",1762730494129,0.71,164.87,164.84,1.58233028]
["bitfinex","SOLUSD",1762730494348,7.14,164.88,164.84,1.58233028]
["bitfinex","SOLUSD",1762730494537,0.71,164.87,164.84,1.58233028]
["bitfinex","SOLUSD",1762730494744,21.60504866,164.9,164.85,1.58233028]
["bitfinex","SOLUSD",1762730494948,7.85,164.89,164.83,1.88567311]
["bitfinex","SOLUSD",1762730495147,8.15297521,164.89,164.82,0.74336124]
["bitfinex","SOLUSD",1762730495368,0.71,164.88,164.84,1.58233028]
["bitfinex","SOLUSD",1762730496038,0.71,164.88,164.83,6.06685676]
["bitfinex","SOLUSD",1762730496239,0.71,164.88,164.83,7.64918704]
["bitfinex","SOLUSD",1762730496748,7.44297521,164.89,164.84,2.02233028]
["bitfinex","SOLUSD",1762730496931,7.44297521,164.89,164.84,4.56221287]
["bitfinex","SOLUSD",1762730496932,8.15297521,164.89,164.84,4.56221287]
["bitfinex","SOLUSD",1762730497133,7.44297521,164.89,164.84,4.8655373]
["bitfinex","SOLUSD",1762730497439,8.15297521,164.89,164.84,4.8655373]
["bitfinex","SOLUSD",1762730497647,0.71,164.88,164.84,4.8655373]
["bitfinex","SOLUSD",1762730497940,7.85,164.89,164.85,4.12221287]
["bitfinex","SOLUSD",1762730498150,7.85,164.89,164.85,10.18821914]
["bitfinex","SOLUSD",1762730498338,0.71,164.88,164.85,4.12221287]
["bitfinex","SOLUSD",1762730498944,0.71,164.88,164.84,4.4255373]
["bitfinex","SOLUSD",1762730499147,0.71,164.88,164.84,10.49193412]
["bitfinex","SOLUSD",1762730499853,0.71,164.88,164.83,4.8655557]
["bitfinex","SOLUSD",1762730500066,0.71,164.88,164.83,10.93214244]
["bitfinex","SOLUSD",1762730500238,0.71,164.88,164.83,6.80992957]
["bitfinex","SOLUSD",1762730500446,0.71,164.88,164.84,4.12221287]
["bitfinex","SOLUSD",1762730500661,0.71,164.88,164.84,4.4255373]
["bitfinex","SOLUSD",1762730501641,0.71,164.88,164.84,4.12221287]
["bitfinex","SOLUSD",1762730502046,0.71,164.88,164.83,6.81015842]
["bitfinex","SOLUSD",1762730502047,4.12221287,164.87,164.82,0.30336124]
["bitfinex","SOLUSD",1762730502371,7.14,164.86,164.81,4.12221287]
["bitfinex","SOLUSD",1762730502578,7.85,164.86,164.81,4.42559251]
["bitfinex","SOLUSD",1762730502774,0.71,164.85,164.81,4.42559251]
["bitfinex","SOLUSD",1762730502972,0.71,164.85,164.81,4.86559251]
["bitfinex","SOLUSD",1762730503470,0.71,164.85,164.81,10.49307101]
["bitfinex","SOLUSD",1762730503665,0.71,164.85,164.81,4.42559251]
["bitfinex","SOLUSD",1762730504041,0.71,164.85,164.81,10.49304342]
["bitfinex","SOLUSD",1762730504241,0.71,164.85,164.81,6.37083055]
["bitfinex","SOLUSD",1762730504575,0.71,164.85,164.81,10.49304342]
["bitfinex","SOLUSD",1762730504947,7.14,164.84,164.81,10.49304342]
["bitfinex","SOLUSD",1762730505150,7.14,164.84,164.79,0.2]
["bitfinex","SOLUSD",1762730505151,102.5,164.83,164.79,0.2]
["bitfinex","SOLUSD",1762730505364,10.19011002,164.81,164.79,0.2]
["bitfinex","SOLUSD",1762730505568,4.12221287,164.8,164.79,0.2]
["bitfinex","SOLUSD",1762730505793,11.97221287,164.8,164.79,0.2]
["bitfinex","SOLUSD",1762730506071,11.97221287,164.8,164.72,6.37438265]
["bitfinex","SOLUSD",1762730506072,15.37672832,164.8,164.72,6.37438265]
["bitfinex","SOLUSD",1762730506259,4.12221287,164.77,164.72,6.37438265]
["bitfinex","SOLUSD",1762730506458,11.26221287,164.76,164.71,6.3747366]
["bitfinex","SOLUSD",1762730506679,7.14,164.76,164.71,10.49694947]
["bitfinex","SOLUSD",1762730507173,0.71,164.75,164.71,0.30356383]
["bitfinex","SOLUSD",1762730507475,7.14,164.75,164.72,4.12221287]
["bitfinex","SOLUSD",1762730508165,7.14,164.75,164.71,7.01480411]
["bitfinex","SOLUSD",1762730508462,7.83,164.75,164.71,4.12221287]
["bitfinex","SOLUSD",1762730508676,7.83,164.75,164.7,10.5974018]
["bitfinex","SOLUSD",1762730508859,7.83,164.75,164.7,11.2374018]
["bitfinex","SOLUSD",1762730509060,0.69,164.74,164.7,11.2374018]
["bitfinex","SOLUSD",1762730509266,7.83,164.75,164.7,7.11518893]
["bitfinex","SOLUSD",1762730509451,7.14,164.75,164.7,10.59743204]
["bitfinex","SOLUSD",1762730509776,7.14,164.75,164.71,4.12221287]
["bitfinex","SOLUSD",1762730509777,7.83,164.75,164.71,4.12221287]
["bitfinex","SOLUSD",1762730510179,7.83,164.75,164.72,4.12221287]
["bitfinex","SOLUSD",1762730510384,7.14,164.75,164.72,4.12221287]
["bitfinex","SOLUSD",1762730510587,7.14,164.75,164.71,4.12221287]
["bitfinex","SOLUSD",1762730510872,7.83,164.75,164.71,4.12221287]
["bitfinex","SOLUSD",1762730511453,7.14,164.75,164.72,4.12221287]
["bitfinex","SOLUSD",1762730511652,0.69,164.74,164.71,10.19315899]
["bitfinex","SOLUSD",1762730512196,0.99326924,164.76,164.72,4.76221287]
["bitfinex","SOLUSD",1762730512483,7.14,164.75,164.71,10.19315899]
["bitfinex","SOLUSD",1762730512687,7.83,164.75,164.71,10.19315899]
["bitfinex","SOLUSD",1762730512856,20.592,164.79,164.73,4.12221287]
["bitfinex","SOLUSD",1762730513057,7.14,164.78,164.73,4.12221287]
["bitfinex","SOLUSD",1762730513257,12.25529827,164.78,164.72,0.30354541]
["bitfinex","SOLUSD",1762730513482,0.69,164.77,164.73,6.07053967]
["bitfinex","SOLUSD",1762730513673,10.88139613,164.77,164.71,5.0657767]
["bitfinex","SOLUSD",1762730513871,5.11546371,164.77,164.72,6.0707956]
["bitfinex","SOLUSD",1762730514076,107.31221287,164.76,164.7,4.22221287]
["bitfinex","SOLUSD",1762730514284,7.14,164.75,164.7,10.29375778]
["bitfinex","SOLUSD",1762730514468,0.69,164.74,164.7,10.29375778]
["bitfinex","SOLUSD",1762730514664,0.69,164.74,164.7,10.93375778]
["bitfinex","SOLUSD",1762730514974,4.81221287,164.74,164.7,0.1]
["bitfinex","SOLUSD",1762730515183,5.11513306,164.74,164.7,0.1]
["bitfinex","SOLUSD",1762730515475,6.0709082,164.72,164.7,0.1]
["bitfinex","SOLUSD",1762730515680,7.14,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730516554,7.83,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730517678,7.14,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730517885,7.83,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730520359,13.90127678,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730520560,7.83,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730521793,13.90127678,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730522367,15.48744945,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730522770,9.41617267,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730523189,15.48744945,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730523696,9.41617267,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730524008,0.69,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730524295,102.5,164.73,164.7,0.1]
["bitfinex","SOLUSD",1762730524464,7.14,164.72,164.7,6.17134912]
["bitfinex","SOLUSD",1762730524663,102.5,164.73,164.71,2.22617267]
["bitfinex","SOLUSD",1762730524873,110.33,164.73,164.7,0.40358227]
["bitfinex","SOLUSD",1762730525074,1.44568776,164.72,164.7,0.1]
["bitfinex","SOLUSD",1762730525288,0.69,164.72,164.7,0.1]
["bitfinex","SOLUSD",1762730525481,7.14,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730526192,10.17186043,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730527703,16.24313721,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730528601,7.83,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730529376,13.90127678,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730529566,7.83,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730530171,15.48744945,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730530673,26.0319649,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730530874,28.5783174,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730531379,7.83,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730531700,18.03380195,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730531870,11.96252517,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730532580,18.03380195,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730532787,27.82262964,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730532970,23.69010447,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730533296,18.78948971,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730533683,8.58568776,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730533995,18.78948971,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730534983,20.9887436,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730535386,30.77757129,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730536073,24.44579223,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730536272,30.77757129,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730537286,7.89568776,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730537489,7.14,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730537680,13.92127678,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730538191,7.85,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730538685,6.78019763,164.74,164.7,0.1]
["bitfinex","SOLUSD",1762730538889,7.14,164.73,164.7,0.1]
["bitfinex","SOLUSD",1762730539081,7.85,164.73,164.7,0.1]
["bitfinex","SOLUSD",1762730539595,7.85,164.73,164.7,6.17162447]
["bitfinex","SOLUSD",1762730539903,7.14,164.73,164.7,6.17162447]
["bitfinex","SOLUSD",1762730540076,0.71,164.75,164.71,6.97177906]
["bitfinex","SOLUSD",1762730540280,7.14,164.74,164.71,7.27534289]
["bitfinex","SOLUSD",1762730540488,7.14,164.74,164.71,6.97177906]
["bitfinex","SOLUSD",1762730540802,7.14,164.74,164.72,6.97177906]
["bitfinex","SOLUSD",1762730542109,7.14,164.74,164.72,13.04258396]
["bitfinex","SOLUSD",1762730542472,7.14,164.74,164.72,6.97177906]
["bitfinex","SOLUSD",1762730542678,6.78021883,164.74,164.7,6.73536133]
["bitfinex","SOLUSD",1762730542878,7.14,164.73,164.7,6.17155783]
["bitfinex","SOLUSD",1762730543497,7.14,164.72,164.71,6.97177906]
["bitfinex","SOLUSD",1762730543700,7.14,164.73,164.71,6.97177906]
["bitfinex","SOLUSD",1762730544278,7.14,164.73,164.71,12.40277723]
["bitfinex","SOLUSD",1762730544679,7.14,164.73,164.71,12.70634106]
["bitfinex","SOLUSD",1762730545001,7.14,164.73,164.71,12.40277723]
["bitfinex","SOLUSD",1762730545190,7.14,164.73,164.71,6.33177906]
["bitfinex","SOLUSD",1762730545694,7.14,164.73,164.71,13.04297243]
["bitfinex","SOLUSD",1762730545902,7.14,164.73,164.72,6.33177906]
["bitfinex","SOLUSD",1762730546084,109.27923042,164.77,164.72,6.97177906]
["bitfinex","SOLUSD",1762730546290,122.75123585,164.76,164.7,0.40358227]
["bitfinex","SOLUSD",1762730546492,6.33177906,164.75,164.7,0.40358227]
["bitfinex","SOLUSD",1762730546815,7.04177906,164.74,164.7,0.40358227]
["bitfinex","SOLUSD",1762730547007,7.85,164.73,164.7,0.1]
["bitfinex","SOLUSD",1762730547186,110.35,164.73,164.7,0.1]
["bitfinex","SOLUSD",1762730547516,7.14,164.72,164.7,0.1]
["bitfinex","SOLUSD",1762730549104,7.85,164.72,164.7,0.1]
["bitfinex","SOLUSD",1762730549306,7.14,164.72,164.7,13.1433654]
["bitfinex","SOLUSD",1762730549489,7.14,164.72,164.7,6.17158634]
["bitfinex","SOLUSD",1762730549801,7.14,164.71,164.7,6.17158634]
["bitfinex","SOLUSD",1762730549983,102.5,164.73,164.7,12.5033654]
["bitfinex","SOLUSD",1762730550186,109.64,164.73,164.72,6.33177906]
["bitfinex","SOLUSD",1762730550595,109.64,164.73,164.71,6.33177906]
["bitfinex","SOLUSD",1762730550816,109.64,164.73,164.71,6.97177906]
["bitfinex","SOLUSD",1762730551184,109.64,164.73,164.71,13.04299021]
["bitfinex","SOLUSD",1762730551580,109.64,164.73,164.72,0.64]
["bitfinex","SOLUSD",1762730551776,109.64,164.73,164.71,13.04294345]
["bitfinex","SOLUSD",1762730552715,109.64,164.73,164.71,12.40294345]
["bitfinex","SOLUSD",1762730552884,102.5,164.77,164.72,3.11711931]
["bitfinex","SOLUSD",1762730553090,109.62,164.77,164.75,2.47711931]
["bitfinex","SOLUSD",1762730554111,109.62,164.77,164.73,2.78064629]
["bitfinex","SOLUSD",1762730554297,0.71,164.76,164.72,2.78066472]
["bitfinex","SOLUSD",1762730554492,9.25688397,164.76,164.71,2.78068314]
["bitfinex","SOLUSD",1762730554996,0.71,164.75,164.7,6.4750998]
["bitfinex","SOLUSD",1762730555194,7.12,164.74,164.7,8.95221911]
["bitfinex","SOLUSD",1762730555605,7.83,164.74,164.7,9.59221911]
["bitfinex","SOLUSD",1762730556189,7.83,164.74,164.71,2.47711931]
["bitfinex","SOLUSD",1762730556190,7.12,164.74,164.71,2.47711931]
["bitfinex","SOLUSD",1762730556794,102.5,164.77,164.73,2.47711931]
["bitfinex","SOLUSD",1762730557104,7.12,164.76,164.73,3.11711931]
["bitfinex","SOLUSD",1762730557283,7.12,164.76,164.73,2.47711931]
["bitfinex","SOLUSD",1762730558307,7.12,164.76,164.73,8.5475442]
["bitfinex","SOLUSD",1762730558993,7.83,164.76,164.73,8.5475442]
["bitfinex","SOLUSD",1762730559994,7.83,164.76,164.72,6.37443812]
["bitfinex","SOLUSD",1762730560192,13.89944992,164.76,164.72,8.54801202]
["bitfinex","SOLUSD",1762730560801,13.89944992,164.76,164.72,9.18801202]
["bitfinex","SOLUSD",1762730561413,7.12,164.75,164.73,9.18762441]
["bitfinex","SOLUSD",1762730562323,7.12,164.75,164.73,6.7105051]
["bitfinex","SOLUSD",1762730562622,7.12,164.75,164.73,6.0705051]
["bitfinex","SOLUSD",1762730563412,7.83,164.75,164.72,8.5479216]
["bitfinex","SOLUSD",1762730564133,0.68,164.74,164.7,0.1]
["bitfinex","SOLUSD",1762730564297,0.68,164.74,164.7,6.17153942]
["bitfinex","SOLUSD",1762730564493,102.5,164.73,164.7,0.1]
["bitfinex","SOLUSD",1762730564802,7.12,164.72,164.7,0.1]
["bitfinex","SOLUSD",1762730565319,7.8,164.72,164.7,0.1]
["bitfinex","SOLUSD",1762730566820,7.12,164.72,164.71,9.18839609]
["bitfinex","SOLUSD",1762730567025,7.12,164.72,164.7,8.64867497]
["bitfinex","SOLUSD",1762730567193,7.8,164.72,164.7,0.1]
["bitfinex","SOLUSD",1762730567614,7.8,164.72,164.7,6.17160312]
["bitfinex","SOLUSD",1762730568427,3.14711931,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730568629,0.67,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730569205,3.14711931,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730569407,26.12722378,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730571100,13.86127678,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730571302,16.33839609,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730571509,7.79,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730571715,13.86127678,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730572117,7.79,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730572324,0.67,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730572522,7.79,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730574030,17.09408385,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730574416,26.88291154,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730577320,17.09408385,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730580414,16.33839609,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730582734,13.86127678,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730583038,7.12,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730583715,102.5,164.73,164.7,9.28876472]
["bitfinex","SOLUSD",1762730584017,7.12,164.72,164.7,9.28876472]
["bitfinex","SOLUSD",1762730584210,7.79,164.72,164.7,0.1]
["bitfinex","SOLUSD",1762730584410,106.40280707,164.71,164.7,0.1]
["bitfinex","SOLUSD",1762730585151,116.19163476,164.71,164.69,0.1]
["bitfinex","SOLUSD",1762730585353,112.76711931,164.7,164.69,0.1]
["bitfinex","SOLUSD",1762730585648,116.36164541,164.7,164.69,0.1]
["bitfinex","SOLUSD",1762730585812,119.59445248,164.7,164.69,0.1]
["bitfinex","SOLUSD",1762730587544,112.76711931,164.7,164.69,0.1]
["bitfinex","SOLUSD",1762730587727,118.83876472,164.7,164.65,0.30367446]
["bitfinex","SOLUSD",1762730588035,7.12,164.69,164.67,2.47711931]
["bitfinex","SOLUSD",1762730588539,102.5,164.75,164.68,2.47711931]
["bitfinex","SOLUSD",1762730588739,7.79,164.74,164.7,2.47711931]
["bitfinex","SOLUSD",1762730589245,0.67,164.73,164.69,2.47711931]
["bitfinex","SOLUSD",1762730589439,7.12,164.72,164.69,2.47711931]
["bitfinex","SOLUSD",1762730589611,7.12,164.72,164.7,2.47711931]
["bitfinex","SOLUSD",1762730590045,7.12,164.72,164.69,6.07182536]
["bitfinex","SOLUSD",1762730590244,7.12,164.72,164.7,2.47711931]
["bitfinex","SOLUSD",1762730590549,7.12,164.72,164.69,6.07182536]
["bitfinex","SOLUSD",1762730590733,7.12,164.72,164.69,9.19894467]
["bitfinex","SOLUSD",1762730591054,7.12,164.72,164.69,13.04933553]
["bitfinex","SOLUSD",1762730591416,7.12,164.72,164.7,6.32751017]
["bitfinex","SOLUSD",1762730591848,7.12,164.72,164.68,6.32751017]
["bitfinex","SOLUSD",1762730592017,13.86096979,164.72,164.67,6.63114774]
["bitfinex","SOLUSD",1762730592216,13.86096658,164.72,164.67,12.4001763]
["bitfinex","SOLUSD",1762730593049,0.67,164.71,164.67,6.32751017]
["bitfinex","SOLUSD",1762730593253,13.86096658,164.72,164.67,6.32751017]
["bitfinex","SOLUSD",1762730593540,0.67,164.71,164.66,6.32751017]
["bitfinex","SOLUSD",1762730593751,108.57164541,164.7,164.65,6.32751017]
["bitfinex","SOLUSD",1762730594037,7.12,164.69,164.64,12.704713]
["bitfinex","SOLUSD",1762730594236,7.12,164.69,164.64,12.4010201]
["bitfinex","SOLUSD",1762730594434,7.12,164.69,164.65,6.97751017]
["bitfinex","SOLUSD",1762730594846,7.12,164.69,164.65,10.8552]
["bitfinex","SOLUSD",1762730595651,7.12,164.69,164.66,4.13189982]
["bitfinex","SOLUSD",1762730596751,7.12,164.69,164.65,10.85534643]
["bitfinex","SOLUSD",1762730596916,7.12,164.69,164.65,6.72344661]
["bitfinex","SOLUSD",1762730597116,7.12,164.69,164.65,10.85534643]
["bitfinex","SOLUSD",1762730597318,13.1922109,164.69,164.64,0.3036929]
["bitfinex","SOLUSD",1762730597517,7.12,164.69,164.65,4.78189982]
["bitfinex","SOLUSD",1762730597755,13.19203783,164.69,164.65,4.78189982]
["bitfinex","SOLUSD",1762730597924,25.73716906,164.73,164.68,4.13189982]
["bitfinex","SOLUSD",1762730598253,7.12,164.71,164.68,4.13189982]
["bitfinex","SOLUSD",1762730599251,13.19135055,164.71,164.68,4.13189982]
["bitfinex","SOLUSD",1762730600033,7.12,164.71,164.68,10.20419355]
["bitfinex","SOLUSD",1762730600648,7.12,164.71,164.69,4.78189982]
["bitfinex","SOLUSD",1762730601342,7.12,164.71,164.69,4.13189982]
["bitfinex","SOLUSD",1762730602144,7.12,164.71,164.68,10.20419355]
["bitfinex","SOLUSD",1762730602320,7.12,164.71,164.68,10.85419355]
["bitfinex","SOLUSD",1762730603148,7.12,164.71,164.68,6.72229373]
["bitfinex","SOLUSD",1762730603452,7.12,164.71,164.68,10.85419355]
["bitfinex","SOLUSD",1762730604033,7.12,164.71,164.69,4.13189982]
["bitfinex","SOLUSD",1762730604919,7.12,164.71,164.68,6.07229373]
["bitfinex","SOLUSD",1762730605451,7.12,164.71,164.68,4.78189982]
["bitfinex","SOLUSD",1762730606362,7.12,164.71,164.69,4.13189982]
["bitfinex","SOLUSD",1762730606653,108.57019474,164.74,164.7,4.13189982]
["bitfinex","SOLUSD",1762730606823,7.12,164.73,164.7,4.78189982]
["bitfinex","SOLUSD",1762730607028,7.12,164.73,164.71,0.65]
["bitfinex","SOLUSD",1762730607327,102.5,164.74,164.72,10.20280802]
["bitfinex","SOLUSD",1762730607526,102.5,164.74,164.73,4.13189982]
["bitfinex","SOLUSD",1762730607726,102.5,164.74,164.73,4.78189982]
["bitfinex","SOLUSD",1762730608738,6.7787991,164.78,164.73,4.78189982]
["bitfinex","SOLUSD",1762730608739,102.5,164.78,164.73,4.78189982]
["bitfinex","SOLUSD",1762730608941,109.62,164.78,164.76,4.13189982]
["bitfinex","SOLUSD",1762730609124,109.62,164.78,164.75,4.13189982]
["bitfinex","SOLUSD",1762730609544,109.62,164.78,164.75,10.20136305]
["bitfinex","SOLUSD",1762730610929,109.62,164.78,164.75,7.65414896]
["bitfinex","SOLUSD",1762730611641,109.62,164.78,164.76,2.23468573]
["bitfinex","SOLUSD",1762730611829,109.62,164.78,164.77,2.23468573]
["bitfinex","SOLUSD",1762730612031,109.62,164.78,164.77,1.58468573]
["bitfinex","SOLUSD",1762730612434,109.62,164.78,164.76,1.58468573]
["bitfinex","SOLUSD",1762730612758,109.62,164.78,164.76,2.23468573]
["bitfinex","SOLUSD",1762730613850,102.5,164.78,164.76,8.30400305]
["bitfinex","SOLUSD",1762730614251,102.5,164.78,164.75,1.58468573]
["bitfinex","SOLUSD",1762730614440,102.5,164.78,164.74,7.65459561]
["bitfinex","SOLUSD",1762730614638,103.21,164.78,164.74,8.30459561]
["bitfinex","SOLUSD",1762730614854,110.33,164.78,164.74,8.30459561]
["bitfinex","SOLUSD",1762730615158,109.62,164.78,164.75,1.58468573]
["bitfinex","SOLUSD",1762730616564,110.33,164.78,164.75,1.58468573]
["bitfinex","SOLUSD",1762730616853,109.62,164.78,164.75,1.58468573]
["bitfinex","SOLUSD",1762730617254,102.5,164.78,164.77,1.58468573]
["bitfinex","SOLUSD",1762730617652,102.5,164.78,164.77,2.23468573]
["bitfinex","SOLUSD",1762730617832,102.5,164.78,164.77,8.3037517]
["bitfinex","SOLUSD",1762730618028,101.85,164.78,164.77,8.3037517]
["bitfinex","SOLUSD",1762730618258,102.06,164.86,164.78,0.5]
["bitfinex","SOLUSD",1762730618457,7.12,164.85,164.83,1.58468573]
["bitfinex","SOLUSD",1762730618866,7.12,164.85,164.84,1.58468573]
["bitfinex","SOLUSD",1762730619172,7.12,164.87,164.84,2.08468573]
["bitfinex","SOLUSD",1762730619335,7.12,164.87,164.84,0.5]
["bitfinex","SOLUSD",1762730619649,7.12,164.87,164.86,1.58468573]
["bitfinex","SOLUSD",1762730619841,7.12,164.87,164.86,6.06575275]
["bitfinex","SOLUSD",1762730620159,0.2,164.88,164.86,7.65043848]
["bitfinex","SOLUSD",1762730620351,0.2,164.88,164.87,1.58468573]
["bitfinex","SOLUSD",1762730620752,0.2,164.88,164.87,2.08468573]
["bitfinex","SOLUSD",1762730621060,0.2,164.88,164.87,4.6198213]
["bitfinex","SOLUSD",1762730621544,0.91,164.88,164.83,0.30334283]
["bitfinex","SOLUSD",1762730621747,0.71,164.87,164.82,10.49030207]
["bitfinex","SOLUSD",1762730622161,6.77542176,164.87,164.82,0.30336124]
["bitfinex","SOLUSD",1762730622366,7.12,164.86,164.81,10.18706149]
["bitfinex","SOLUSD",1762730622574,7.83,164.86,164.81,10.18706149]
["bitfinex","SOLUSD",1762730622773,0.71,164.85,164.81,10.18706149]
["bitfinex","SOLUSD",1762730623446,7.12,164.86,164.82,4.1198213]
["bitfinex","SOLUSD",1762730623760,7.83,164.86,164.82,4.1198213]
["bitfinex","SOLUSD",1762730623968,0.69,164.85,164.81,0.30337964]
["bitfinex","SOLUSD",1762730624276,5.11285158,164.85,164.79,25.01523776]
["bitfinex","SOLUSD",1762730624468,4.8098213,164.85,164.79,31.08344269]
["bitfinex","SOLUSD",1762730624674,0.69,164.84,164.79,31.08344269]
["bitfinex","SOLUSD",1762730624881,0.69,164.84,164.79,30.78002623]
["bitfinex","SOLUSD",1762730625469,0.69,164.84,164.8,4.1198213]
["bitfinex","SOLUSD",1762730625955,0.69,164.84,164.81,6.06759298]
["bitfinex","SOLUSD",1762730626372,0.69,164.84,164.8,10.18767514]
["bitfinex","SOLUSD",1762730628473,0.69,164.84,164.8,6.06785384]
["bitfinex","SOLUSD",1762730628681,0.69,164.84,164.8,10.18767514]
["bitfinex","SOLUSD",1762730629778,7.78,164.86,164.81,4.1198213]
["bitfinex","SOLUSD",1762730629959,7.42303028,164.86,164.81,4.1198213]
["bitfinex","SOLUSD",1762730630157,0.66,164.85,164.81,4.1198213]
["bitfinex","SOLUSD",1762730630977,0.66,164.85,164.8,10.99107319]
["bitfinex","SOLUSD",1762730631350,0.66,164.85,164.8,10.18767514]
["bitfinex","SOLUSD",1762730633185,102.51,164.85,164.8,10.18767514]
["bitfinex","SOLUSD",1762730633493,102.51,164.85,164.81,4.1198213]
["bitfinex","SOLUSD",1762730633657,102.51,164.85,164.81,10.18709088]
["bitfinex","SOLUSD",1762730634056,0.66,164.84,164.81,6.06726958]
["bitfinex","SOLUSD",1762730634258,0.66,164.84,164.79,4.1198213]
["bitfinex","SOLUSD",1762730634486,7.12,164.83,164.78,4.42325618]
["bitfinex","SOLUSD",1762730634685,7.12,164.83,164.78,4.1198213]
["bitfinex","SOLUSD",1762730634862,0.66,164.82,164.79,4.1198213]
["bitfinex","SOLUSD",1762730635069,7.12,164.83,164.8,4.1198213]
["bitfinex","SOLUSD",1762730635790,7.12,164.83,164.8,10.18763773]
["bitfinex","SOLUSD",1762730635971,7.12,164.83,164.8,4.1198213]
["bitfinex","SOLUSD",1762730636578,7.12,164.83,164.8,10.18774114]
["bitfinex","SOLUSD",1762730636969,7.12,164.83,164.8,6.06791984]
["bitfinex","SOLUSD",1762730637170,7.78,164.83,164.8,6.06791984]
["bitfinex","SOLUSD",1762730637588,0.66,164.82,164.79,10.18813906]
["bitfinex","SOLUSD",1762730637758,4.7798213,164.82,164.76,4.1198213]
["bitfinex","SOLUSD",1762730637964,4.4229067,164.81,164.75,4.1198213]
["bitfinex","SOLUSD",1762730638186,7.42306703,164.8,164.75,4.1198213]
["bitfinex","SOLUSD",1762730638402,8.08306703,164.8,164.75,4.1198213]
["bitfinex","SOLUSD",1762730638601,0.66,164.79,164.75,4.1198213]
["bitfinex","SOLUSD",1762730638963,0.66,164.79,164.74,4.1198213]
["bitfinex","SOLUSD",1762730639189,0.96299357,164.79,164.74,4.1198213]
["bitfinex","SOLUSD",1762730639563,0.66,164.78,164.74,4.1198213]
["bitfinex","SOLUSD",1762730639993,0.66,164.78,164.75,6.06980273]
["bitfinex","SOLUSD",1762730640200,0.66,164.78,164.75,4.1198213]
["bitfinex","SOLUSD",1762730640698,0.66,164.78,164.74,4.1198213]
["bitfinex","SOLUSD",1762730640997,6.72871295,164.78,164.74,4.1198213]
["bitfinex","SOLUSD",1762730641213,7.12,164.77,164.74,4.1198213]
["bitfinex","SOLUSD",1762730641388,7.78,164.77,164.74,4.1198213]
["bitfinex","SOLUSD",1762730641565,0.66,164.76,164.71,4.1198213]
["bitfinex","SOLUSD",1762730641765,0.66,164.76,164.72,4.1198213]
["bitfinex","SOLUSD",1762730641766,0.96303028,164.76,164.72,4.1198213]
["bitfinex","SOLUSD",1762730641965,0.66,164.76,164.72,4.1198213]
["bitfinex","SOLUSD",1762730642192,0.66,164.75,164.72,10.19043442]
["bitfinex","SOLUSD",1762730642566,7.12,164.77,164.74,4.1198213]
["bitfinex","SOLUSD",1762730642978,7.12,164.77,164.74,1.58491845]
["bitfinex","SOLUSD",1762730643196,7.78,164.77,164.74,1.58491845]
["bitfinex","SOLUSD",1762730644406,7.12,164.77,164.75,6.06980273]
["bitfinex","SOLUSD",1762730644589,7.78,164.77,164.74,1.58491845]
["bitfinex","SOLUSD",1762730644800,7.78,164.77,164.73,7.65534588]
["bitfinex","SOLUSD",1762730645417,7.78,164.77,164.74,1.58491845]
["bitfinex","SOLUSD",1762730645775,0.66,164.76,164.71,7.12]
["bitfinex","SOLUSD",1762730646011,1.58491845,164.75,164.7,0.30358227]
["bitfinex","SOLUSD",1762730646185,7.12,164.74,164.69,1.58491845]
["bitfinex","SOLUSD",1762730646381,15.73811034,164.74,164.68,7.96088052]
["bitfinex","SOLUSD",1762730646585,0.66,164.73,164.68,7.96088052]
["bitfinex","SOLUSD",1762730646785,2.54793043,164.73,164.68,6.07234293]
["bitfinex","SOLUSD",1762730647190,0.66,164.72,164.65,7.42367446]
["bitfinex","SOLUSD",1762730647393,7.12,164.71,164.65,1.58491845]
["bitfinex","SOLUSD",1762730647598,7.12,164.71,164.64,0.3036929]
["bitfinex","SOLUSD",1762730647599,0.66,164.7,164.63,0.30371135]
["bitfinex","SOLUSD",1762730647800,2.24491845,164.7,164.64,1.58491845]
["bitfinex","SOLUSD",1762730648010,0.30303028,164.69,164.64,1.58491845]
["bitfinex","SOLUSD",1762730648317,1.58491845,164.68,164.62,0.3037298]
["bitfinex","SOLUSD",1762730648485,7.42301198,164.67,164.63,1.58491845]
["bitfinex","SOLUSD",1762730648687,20.592,164.71,164.66,1.58491845]
["bitfinex","SOLUSD",1762730648983,0.66,164.7,164.65,0.30367446]
["bitfinex","SOLUSD",1762730649288,0.66,164.7,164.67,4.13069329]
["bitfinex","SOLUSD",1762730649502,27.712,164.71,164.68,4.13069329]
["bitfinex","SOLUSD",1762730649706,0.66,164.7,164.64,0.3036929]
["bitfinex","SOLUSD",1762730649914,0.96299357,164.7,164.65,4.13069329]
["bitfinex","SOLUSD",1762730650085,0.66,164.69,164.65,4.13069329]
["bitfinex","SOLUSD",1762730650937,6.7321115,164.69,164.63,6.07416968]
["bitfinex","SOLUSD",1762730651208,11.16590857,164.69,164.63,4.13069329]
["bitfinex","SOLUSD",1762730651389,6.37521528,164.69,164.64,4.13069329]
["bitfinex","SOLUSD",1762730651701,0.96310378,164.69,164.64,4.13069329]
["bitfinex","SOLUSD",1762730651914,0.66,164.68,164.62,0.3037298]
["bitfinex","SOLUSD",1762730652117,7.42303028,164.67,164.63,4.13069329]
["bitfinex","SOLUSD",1762730652407,7.12,164.67,164.65,4.13069329]
["bitfinex","SOLUSD",1762730652616,0.66,164.7,164.66,4.13069329]
["bitfinex","SOLUSD",1762730652781,0.66,164.7,164.66,10.20347398]
["bitfinex","SOLUSD",1762730653499,0.66,164.7,164.67,4.13069329]
["bitfinex","SOLUSD",1762730653815,7.12,164.71,164.68,4.13069329]
["bitfinex","SOLUSD",1762730653999,0.30312215,164.73,164.66,22.16654965]
["bitfinex","SOLUSD",1762730654000,0.30306709,164.73,164.66,22.16654965]
["bitfinex","SOLUSD",1762730654202,0.66,164.72,164.68,4.13069329]
["bitfinex","SOLUSD",1762730654688,0.66,164.72,164.66,6.3764367]
["bitfinex","SOLUSD",1762730654892,0.96312215,164.72,164.67,6.32913753]
["bitfinex","SOLUSD",1762730655096,7.03427687,164.72,164.65,0.30367446]
["bitfinex","SOLUSD",1762730655393,0.66,164.71,164.67,6.32913753]
["bitfinex","SOLUSD",1762730656181,6.98913753,164.71,164.66,0.30365601]
["bitfinex","SOLUSD",1762730656386,7.29224131,164.71,164.65,12.40253499]
["bitfinex","SOLUSD",1762730656608,0.66,164.7,164.66,6.32913753]
["bitfinex","SOLUSD",1762730656806,0.66,164.7,164.66,12.40207249]
["bitfinex","SOLUSD",1762730657516,0.30295682,164.71,164.68,6.32913753]
["bitfinex","SOLUSD",1762730657699,0.66,164.71,164.68,6.32913753]
["bitfinex","SOLUSD",1762730658508,0.66,164.71,164.68,12.40148481]
["bitfinex","SOLUSD",1762730658813,0.66,164.71,164.68,6.32913753]
["bitfinex","SOLUSD",1762730658998,0.66,164.71,164.67,12.40163429]
["bitfinex","SOLUSD",1762730659409,0.30310378,164.72,164.68,6.32913753]
["bitfinex","SOLUSD",1762730659726,0.66,164.72,164.68,6.32913753]
["bitfinex","SOLUSD",1762730660520,0.66,164.72,164.69,6.07201408]
["bitfinex","SOLUSD",1762730660724,7.78,164.72,164.69,6.07201408]
["bitfinex","SOLUSD",1762730660911,7.78,164.72,164.68,12.40142202]
["bitfinex","SOLUSD",1762730661118,0.66,164.71,164.68,12.40138967]
["bitfinex","SOLUSD",1762730661326,0.66,164.71,164.68,6.32913753]
["bitfinex","SOLUSD",1762730661506,7.12,164.72,164.68,6.32913753]
["bitfinex","SOLUSD",1762730661825,7.12,164.72,164.71,6.32913753]
["bitfinex","SOLUSD",1762730662001,10.09215212,164.77,164.71,6.32913753]
["bitfinex","SOLUSD",1762730662197,7.42325084,164.76,164.72,6.32913753]
["bitfinex","SOLUSD",1762730662503,8.08325084,164.76,164.72,12.39984162]
["bitfinex","SOLUSD",1762730662725,0.66,164.75,164.72,12.39984162]
["bitfinex","SOLUSD",1762730663227,108.97,164.76,164.73,6.32913753]
["bitfinex","SOLUSD",1762730663415,108.97,164.76,164.74,6.32913753]
["bitfinex","SOLUSD",1762730664116,0.66,164.75,164.73,6.32913753]
["bitfinex","SOLUSD",1762730664830,0.66,164.75,164.73,12.39961747]
["bitfinex","SOLUSD",1762730665130,0.66,164.75,164.73,6.32913753]
["bitfinex","SOLUSD",1762730665328,0.66,164.75,164.71,6.32913753]
["bitfinex","SOLUSD",1762730666126,6.72984179,164.75,164.7,6.32913753]
["bitfinex","SOLUSD",1762730666317,7.0320817,164.75,164.7,6.32913753]
["bitfinex","SOLUSD",1762730666508,0.66,164.74,164.7,6.32913753]
["bitfinex","SOLUSD",1762730666706,0.66,164.74,164.71,6.07127678]
["bitfinex","SOLUSD",1762730667026,7.12,164.73,164.71,6.07127678]
["bitfinex","SOLUSD",1762730667330,7.12,164.73,164.7,6.32913753]
["bitfinex","SOLUSD",1762730667331,7.12,164.73,164.7,12.40065996]
["bitfinex","SOLUSD",1762730667520,7.78,164.73,164.7,12.40065996]
["bitfinex","SOLUSD",1762730667718,7.78,164.73,164.71,6.32913753]
["bitfinex","SOLUSD",1762730668106,7.78,164.73,164.7,6.32913753]
["bitfinex","SOLUSD",1762730668525,7.12,164.73,164.71,6.32913753]
["bitfinex","SOLUSD",1762730668728,7.12,164.73,164.72,6.32913753]
["bitfinex","SOLUSD",1762730669032,102.51,164.76,164.72,12.40004573]
["bitfinex","SOLUSD",1762730669235,0.66,164.75,164.73,6.32913753]
["bitfinex","SOLUSD",1762730669415,0.66,164.75,164.72,6.32913753]
["bitfinex","SOLUSD",1762730670803,0.66,164.75,164.72,2.47709256]
["bitfinex","SOLUSD",1762730671007,0.66,164.75,164.73,2.47709256]
["bitfinex","SOLUSD",1762730671530,0.66,164.75,164.72,2.47709256]
["bitfinex","SOLUSD",1762730671730,101.85,164.76,164.72,2.47709256]
["bitfinex","SOLUSD",1762730671936,102.51,164.76,164.73,2.47709256]
["bitfinex","SOLUSD",1762730672114,101.85,164.76,164.73,2.47709256]
["bitfinex","SOLUSD",1762730672314,0.66,164.75,164.73,2.47709256]
["bitfinex","SOLUSD",1762730672523,0.66,164.75,164.73,8.54763083]
["bitfinex","SOLUSD",1762730672729,0.66,164.75,164.73,2.47709256]
["bitfinex","SOLUSD",1762730673218,0.66,164.75,164.71,0.30356383]
["bitfinex","SOLUSD",1762730673219,0.66,164.75,164.72,2.47709256]
["bitfinex","SOLUSD",1762730674749,6.72982834,164.75,164.71,8.54807585]
["bitfinex","SOLUSD",1762730674949,7.1,164.74,164.71,8.54807585]
["bitfinex","SOLUSD",1762730675139,7.76,164.74,164.71,8.54807585]
["bitfinex","SOLUSD",1762730675453,0.66,164.73,164.7,8.54860787]
["bitfinex","SOLUSD",1762730675833,7.1,164.74,164.71,2.47709256]
["bitfinex","SOLUSD",1762730676138,7.1,164.74,164.72,2.47709256]
["bitfinex","SOLUSD",1762730676525,7.76,164.74,164.72,2.47709256]
["bitfinex","SOLUSD",1762730676726,7.76,164.74,164.72,8.54770401]
["bitfinex","SOLUSD",1762730677329,101.85,164.76,164.73,2.47709256]
["bitfinex","SOLUSD",1762730677529,101.85,164.76,164.74,2.47709256]
["bitfinex","SOLUSD",1762730677729,102.51,164.76,164.74,2.47709256]
["bitfinex","SOLUSD",1762730678035,101.85,164.76,164.74,2.47709256]
["bitfinex","SOLUSD",1762730678840,101.85,164.76,164.74,8.54722779]
["bitfinex","SOLUSD",1762730679459,101.85,164.76,164.75,2.47709256]
["bitfinex","SOLUSD",1762730679664,101.85,164.76,164.74,8.54722779]
["bitfinex","SOLUSD",1762730680453,102.51,164.76,164.74,8.54722779]
["bitfinex","SOLUSD",1762730680655,102.51,164.76,164.74,2.47709256]
["bitfinex","SOLUSD",1762730681434,102.51,164.76,164.72,6.07079851]
["bitfinex","SOLUSD",1762730681634,102.51,164.76,164.74,2.47709256]
["bitfinex","SOLUSD",1762730682371,101.85,164.76,164.74,2.47709256]
["bitfinex","SOLUSD",1762730682958,101.85,164.76,164.75,6.06980273]
["bitfinex","SOLUSD",1762730683153,101.85,164.76,164.75,8.54689529]
["bitfinex","SOLUSD",1762730685057,101.85,164.76,164.73,6.07036012]
["bitfinex","SOLUSD",1762730685253,101.85,164.76,164.74,2.47709256]
["bitfinex","SOLUSD",1762730685970,101.85,164.76,164.75,2.47709256]
["bitfinex","SOLUSD",1762730686741,101.85,164.76,164.75,8.54689529]
["bitfinex","SOLUSD",1762730687141,101.85,164.76,164.75,6.06980273]
["bitfinex","SOLUSD",1762730687364,101.85,164.76,164.75,8.54689529]
["bitfinex","SOLUSD",1762730690271,7.1,164.79,164.75,9.04689529]
["bitfinex","SOLUSD",1762730690565,0.66,164.78,164.76,2.47709256]
["bitfinex","SOLUSD",1762730690868,0.66,164.78,164.75,6.06980273]
["bitfinex","SOLUSD",1762730691068,0.66,164.78,164.75,8.54689529]
["bitfinex","SOLUSD",1762730691447,0.66,164.78,164.72,0.30354541]
["bitfinex","SOLUSD",1762730691448,7.1,164.77,164.72,0.30354541]
["bitfinex","SOLUSD",1762730691652,7.1,164.77,164.73,2.47709256]
["bitfinex","SOLUSD",1762730691964,0.66,164.76,164.73,2.47709256]
["bitfinex","SOLUSD",1762730692145,2.77933247,164.79,164.75,2.47709256]
["bitfinex","SOLUSD",1762730692146,7.76,164.78,164.75,2.47709256]
["bitfinex","SOLUSD",1762730692652,7.1,164.78,164.75,2.47709256]
["bitfinex","SOLUSD",1762730692849,0.66,164.77,164.75,2.47709256]
["bitfinex","SOLUSD",1762730693053,7.76,164.78,164.76,2.47709256]
["bitfinex","SOLUSD",1762730694361,7.76,164.78,164.75,2.47709256]
["bitfinex","SOLUSD",1762730694362,7.1,164.78,164.75,2.47709256]
["bitfinex","SOLUSD",1762730694551,0.66,164.77,164.75,2.47709256]
["bitfinex","SOLUSD",1762730695367,0.66,164.77,164.72,56.37436373]
["bitfinex","SOLUSD",1762730695579,0.66,164.77,164.74,2.47709256]
["bitfinex","SOLUSD",1762730696368,0.66,164.77,164.74,8.54697607]
["bitfinex","SOLUSD",1762730696751,0.66,164.77,164.75,2.47709256]
["bitfinex","SOLUSD",1762730696951,20.75812829,164.8,164.76,2.47709256]
["bitfinex","SOLUSD",1762730696952,21.252,164.8,164.76,2.47709256]
["bitfinex","SOLUSD",1762730697165,0.66,164.79,164.75,0.80349013]
["bitfinex","SOLUSD",1762730697366,0.66,164.79,164.77,2.47709256]
["bitfinex","SOLUSD",1762730699142,27.692,164.8,164.78,2.47709256]
["bitfinex","SOLUSD",1762730699348,28.352,164.8,164.77,8.54613122]
["bitfinex","SOLUSD",1762730699958,7.76,164.8,164.77,8.54613122]
["bitfinex","SOLUSD",1762730700156,7.1,164.8,164.78,2.47709256]
["bitfinex","SOLUSD",1762730700355,0.66,164.82,164.79,2.47709256]
["bitfinex","SOLUSD",1762730700568,7.76,164.82,164.78,2.47709256]
["bitfinex","SOLUSD",1762730700777,13.99337318,164.82,164.77,2.47709256]
["bitfinex","SOLUSD",1762730701067,0.66,164.81,164.76,0.30347171]
["bitfinex","SOLUSD",1762730701245,3.44026985,164.81,164.74,2.78060111]
["bitfinex","SOLUSD",1762730701443,0.30314053,164.8,164.74,2.78060111]
["bitfinex","SOLUSD",1762730701671,7.1,164.79,164.75,2.47709256]
["bitfinex","SOLUSD",1762730702062,0.66,164.78,164.75,2.47709256]
["bitfinex","SOLUSD",1762730702578,0.66,164.78,164.75,8.54665351]
["bitfinex","SOLUSD",1762730703072,7.1,164.79,164.75,8.54665351]
["bitfinex","SOLUSD",1762730703282,7.1,164.79,164.76,2.47709256]
["bitfinex","SOLUSD",1762730703283,0.66,164.78,164.76,2.47709256]
["bitfinex","SOLUSD",1762730703492,0.66,164.78,164.75,8.54665351]
["bitfinex","SOLUSD",1762730704444,0.66,164.78,164.74,6.07005814]
["bitfinex","SOLUSD",1762730704644,6.72887428,164.78,164.74,6.07005814]
["bitfinex","SOLUSD",1762730704861,6.89500257,164.78,164.74,6.07005814]
["bitfinex","SOLUSD",1762730705061,0.66,164.77,164.72,6.0706582]
["bitfinex","SOLUSD",1762730705294,7.1,164.76,164.72,6.0706582]
["bitfinex","SOLUSD",1762730705469,7.1,164.76,164.72,8.54775076]
["bitfinex","SOLUSD",1762730705793,0.66,164.75,164.73,2.47709256]
["bitfinex","SOLUSD",1762730706474,0.66,164.75,164.72,6.0706582]
["bitfinex","SOLUSD",1762730706674,0.66,164.75,164.73,2.47709256]
["bitfinex","SOLUSD",1762730708895,0.66,164.75,164.73,8.54746303]
["bitfinex","SOLUSD",1762730709359,0.66,164.75,164.72,6.0708236]
["bitfinex","SOLUSD",1762730709558,0.66,164.75,164.72,8.54791616]
["bitfinex","SOLUSD",1762730710789,0.66,164.75,164.73,2.47709256]
["bitfinex","SOLUSD",1762730710992,0.66,164.75,164.73,8.54742068]
["bitfinex","SOLUSD",1762730711214,0.66,164.75,164.72,2.47709256]
["bitfinex","SOLUSD",1762730712400,0.66,164.75,164.72,8.54793384]
["bitfinex","SOLUSD",1762730713095,0.66,164.75,164.73,2.47709256]
["bitfinex","SOLUSD",1762730713995,0.66,164.75,164.72,6.07084128]
["bitfinex","SOLUSD",1762730714300,0.66,164.75,164.73,2.47709256]
["bitfinex","SOLUSD",1762730714596,0.66,164.75,164.73,8.54762931]
["bitfinex","SOLUSD",1762730714988,0.66,164.75,164.73,6.07053675]
["bitfinex","SOLUSD",1762730715195,30.38082769,164.71,164.69,0.6072014]
["bitfinex","SOLUSD",1762730715389,10.10088027,164.7,164.62,6.37804781]
["bitfinex","SOLUSD",1762730715698,1.58519251,164.68,164.62,7.65951052]
["bitfinex","SOLUSD",1762730716087,0.66,164.67,164.62,7.65951052]
["bitfinex","SOLUSD",1762730716706,8.31804781,164.67,164.61,1.58519251]
["bitfinex","SOLUSD",1762730716884,7.1,164.66,164.61,1.58519251]
["bitfinex","SOLUSD",1762730717080,7.76,164.66,164.62,1.58519251]
["bitfinex","SOLUSD",1762730717398,0.66,164.65,164.62,1.58519251]
["bitfinex","SOLUSD",1762730717581,0.66,164.65,164.6,23.1523298]
["bitfinex","SOLUSD",1762730717782,0.66,164.65,164.6,23.6523298]
["bitfinex","SOLUSD",1762730718991,0.66,164.65,164.61,1.58519251]
["bitfinex","SOLUSD",1762730720188,6.37634108,164.66,164.6,7.96399445]
["bitfinex","SOLUSD",1762730720388,0.66,164.69,164.63,70.592]
["bitfinex","SOLUSD",1762730720589,0.66,164.69,164.64,7.70738581]
["bitfinex","SOLUSD",1762730720783,0.66,164.69,164.64,8.01107871]
["bitfinex","SOLUSD",1762730720973,0.96271777,164.69,164.64,6.07385156]
["bitfinex","SOLUSD",1762730721281,0.66,164.69,164.65,1.58519251]
["bitfinex","SOLUSD",1762730721482,0.66,164.68,164.65,1.58519251]
["bitfinex","SOLUSD",1762730721983,0.66,164.68,164.63,20.89571135]
["bitfinex","SOLUSD",1762730722188,0.66,164.68,164.64,1.58519251]
["bitfinex","SOLUSD",1762730723104,0.66,164.68,164.65,6.07348921]
["bitfinex","SOLUSD",1762730723795,0.66,164.68,164.64,7.65900393]
["bitfinex","SOLUSD",1762730723994,0.66,164.68,164.65,1.58519251]
["bitfinex","SOLUSD",1762730725101,0.66,164.68,164.65,7.65832491]
["bitfinex","SOLUSD",1762730726093,7.1,164.69,164.66,1.58519251]
["bitfinex","SOLUSD",1762730726309,0.66,164.68,164.66,1.58519251]
["bitfinex","SOLUSD",1762730726694,0.66,164.71,164.67,1.58519251]
["bitfinex","SOLUSD",1762730727010,0.66,164.7,164.67,7.6578475]
["bitfinex","SOLUSD",1762730727500,0.66,164.7,164.66,6.0731072]
["bitfinex","SOLUSD",1762730727700,0.66,164.7,164.67,1.58519251]
["bitfinex","SOLUSD",1762730727917,0.66,164.7,164.65,7.1]
["bitfinex","SOLUSD",1762730728215,1.58519251,164.69,164.63,1.58519251]
["bitfinex","SOLUSD",1762730728510,0.30325091,164.69,164.63,1.58519251]
["bitfinex","SOLUSD",1762730728681,0.66,164.68,164.63,1.58519251]
["bitfinex","SOLUSD",1762730728882,2.54833304,164.68,164.62,7.65978854]
["bitfinex","SOLUSD",1762730729408,0.66,164.67,164.62,7.65978854]
["bitfinex","SOLUSD",1762730729705,9.34519251,164.67,164.61,6.07469029]
["bitfinex","SOLUSD",1762730729896,0.30312215,164.66,164.61,7.6598828]
["bitfinex","SOLUSD",1762730730098,0.66,164.65,164.61,7.6598828]
["bitfinex","SOLUSD",1762730730485,0.66,164.65,164.61,1.58519251]
["bitfinex","SOLUSD",1762730730684,0.66,164.65,164.6,1.58519251]
["bitfinex","SOLUSD",1762730730884,0.96314053,164.65,164.6,1.58519251]
["bitfinex","SOLUSD",1762730731104,2.54833304,164.65,164.59,1.58519251]
["bitfinex","SOLUSD",1762730731314,1.58519251,164.63,164.57,9.9499404]
["bitfinex","SOLUSD",1762730731515,1.88824219,164.63,164.57,0.1]
["bitfinex","SOLUSD",1762730731717,0.96304968,164.62,164.57,0.1]
["bitfinex","SOLUSD",1762730732210,0.66,164.61,164.57,1.68519251]
["bitfinex","SOLUSD",1762730732506,0.66,164.61,164.58,1.58519251]
["bitfinex","SOLUSD",1762730733207,0.66,164.61,164.57,0.1]
["bitfinex","SOLUSD",1762730733415,1.58519251,164.6,164.57,0.1]
["bitfinex","SOLUSD",1762730733615,1.58519251,164.58,164.57,0.1]
["bitfinex","SOLUSD",1762730734214,0.66,164.58,164.57,0.1]
["bitfinex","SOLUSD",1762730734618,6.73607242,164.58,164.57,0.1]
["bitfinex","SOLUSD",1762730734917,0.66,164.58,164.57,0.1]
["bitfinex","SOLUSD",1762730735294,7.76,164.58,164.57,0.1]
["bitfinex","SOLUSD",1762730736810,21.55517729,164.61,164.57,0.1]
["bitfinex","SOLUSD",1762730737008,0.66,164.6,164.57,0.1]
["bitfinex","SOLUSD",1762730738706,102.51,164.6,164.57,6.17640746]
["bitfinex","SOLUSD",1762730739022,102.51,164.6,164.57,0.1]
["bitfinex","SOLUSD",1762730739195,0.66,164.59,164.57,0.1]
["bitfinex","SOLUSD",1762730741011,102.15314053,164.6,164.57,0.1]
["bitfinex","SOLUSD",1762730741312,0.66,164.59,164.57,0.1]
["bitfinex","SOLUSD",1762730741489,101.85,164.6,164.57,7.76152652]
["bitfinex","SOLUSD",1762730741691,102.51,164.6,164.58,1.58519251]
["bitfinex","SOLUSD",1762730741912,101.85,164.6,164.57,7.76152652]
["bitfinex","SOLUSD",1762730742118,101.85,164.6,164.58,1.58519251]
["bitfinex","SOLUSD",1762730742629,102.51,164.6,164.57,1.68519251]
["bitfinex","SOLUSD",1762730743198,102.51,164.6,164.57,7.7615578]
["bitfinex","SOLUSD",1762730743428,102.51,164.6,164.58,1.58519251]
["bitfinex","SOLUSD",1762730743606,101.85,164.6,164.58,1.58519251]
["bitfinex","SOLUSD",1762730744122,123.122,164.64,164.59,1.58519251]
["bitfinex","SOLUSD",1762730744321,109.63,164.64,164.61,1.58519251]
["bitfinex","SOLUSD",1762730744625,108.95,164.64,164.61,1.58519251]
["bitfinex","SOLUSD",1762730744812,109.63,164.64,164.61,1.58519251]
["bitfinex","SOLUSD",1762730745013,101.85,164.64,164.62,1.58519251]
["bitfinex","SOLUSD",1762730745220,101.85,164.64,164.63,1.58519251]
["bitfinex","SOLUSD",1762730747224,102.54,164.64,164.6,0.60753341]
["bitfinex","SOLUSD",1762730747414,101.85,164.64,164.63,1.58519251]
["bitfinex","SOLUSD",1762730747925,7.79,164.67,164.63,1.58519251]
["bitfinex","SOLUSD",1762730748229,0.69,164.66,164.64,1.58519251]
["bitfinex","SOLUSD",1762730748405,7.1,164.67,164.64,1.58519251]
["bitfinex","SOLUSD",1762730748726,7.79,164.67,164.64,1.58519251]
["bitfinex","SOLUSD",1762730748905,0.69,164.66,164.64,1.58519251]
["bitfinex","SOLUSD",1762730749227,7.79,164.67,164.65,6.07348921]
["bitfinex","SOLUSD",1762730749425,7.1,164.67,164.65,6.07348921]
["bitfinex","SOLUSD",1762730749599,0.69,164.67,164.64,1.58519251]
["bitfinex","SOLUSD",1762730751431,0.69,164.67,164.64,7.6589865]
["bitfinex","SOLUSD",1762730751636,7.1,164.68,164.65,1.58519251]
["bitfinex","SOLUSD",1762730751803,101.85,164.69,164.66,1.58519251]
["bitfinex","SOLUSD",1762730752003,102.54,164.69,164.66,1.58519251]
["bitfinex","SOLUSD",1762730752203,0.69,164.68,164.66,1.58519251]
["bitfinex","SOLUSD",1762730753404,101.85,164.69,164.67,8.15794407]
["bitfinex","SOLUSD",1762730753626,7.1,164.71,164.68,1.58519251]
["bitfinex","SOLUSD",1762730753832,7.79,164.71,164.68,1.58519251]
["bitfinex","SOLUSD",1762730754330,7.1,164.71,164.69,1.58519251]
["bitfinex","SOLUSD",1762730754526,0.69,164.73,164.69,1.58519251]
["bitfinex","SOLUSD",1762730754729,101.85,164.74,164.7,1.58519251]
["bitfinex","SOLUSD",1762730754929,109.64,164.74,164.68,0.5]
["bitfinex","SOLUSD",1762730755137,0.69,164.73,164.7,1.58519251]
["bitfinex","SOLUSD",1762730755443,108.95,164.74,164.71,7.65646929]
["bitfinex","SOLUSD",1762730755608,108.95,164.74,164.71,1.58519251]
["bitfinex","SOLUSD",1762730755803,0.69,164.73,164.7,7.65680524]
["bitfinex","SOLUSD",1762730757136,0.69,164.73,164.69,21.25168465]
["bitfinex","SOLUSD",1762730757438,0.69,164.73,164.7,1.58519251]
["bitfinex","SOLUSD",1762730759426,0.69,164.73,164.71,6.07127678]
["bitfinex","SOLUSD",1762730761050,0.69,164.73,164.69,21.25168465]
["bitfinex","SOLUSD",1762730761339,108.95,164.74,164.71,1.58519251]
["bitfinex","SOLUSD",1762730761635,109.64,164.74,164.71,1.58519251]
["bitfinex","SOLUSD",1762730762230,108.95,164.74,164.72,1.58519251]
["bitfinex","SOLUSD",1762730762434,101.85,164.74,164.72,1.58519251]
["bitfinex","SOLUSD",1762730763230,101.85,164.74,164.73,7.65573218]
["bitfinex","SOLUSD",1762730763413,7.1,164.76,164.73,7.65573218]
["bitfinex","SOLUSD",1762730763615,7.79,164.76,164.74,1.58519251]
["bitfinex","SOLUSD",1762730764438,102.54,164.78,164.75,1.58519251]
["bitfinex","SOLUSD",1762730764919,0.69,164.77,164.72,8.68519251]
["bitfinex","SOLUSD",1762730765118,7.79,164.77,164.74,1.58519251]
["bitfinex","SOLUSD",1762730765322,101.85,164.78,164.74,56.67718828]
["bitfinex","SOLUSD",1762730765634,0.69,164.8,164.77,1.58519251]
["bitfinex","SOLUSD",1762730765828,0.69,164.8,164.78,1.58519251]
["bitfinex","SOLUSD",1762730766031,0.69,164.8,164.79,1.58519251]
["bitfinex","SOLUSD",1762730766334,0.99317729,164.83,164.79,1.58519251]
["bitfinex","SOLUSD",1762730766514,7.79,164.83,164.8,1.58519251]
["bitfinex","SOLUSD",1762730766713,0.69,164.82,164.8,1.58519251]
["bitfinex","SOLUSD",1762730766930,0.69,164.82,164.78,1.58519251]
["bitfinex","SOLUSD",1762730767240,6.75724054,164.82,164.78,1.58519251]
["bitfinex","SOLUSD",1762730767537,0.99314053,164.82,164.79,1.58519251]
["bitfinex","SOLUSD",1762730767718,0.69,164.81,164.79,1.58519251]
["bitfinex","SOLUSD",1762730769037,0.69,164.81,164.78,1.58519251]
["bitfinex","SOLUSD",1762730770137,7.1,164.8,164.75,1.58519251]
["bitfinex","SOLUSD",1762730770326,7.40306678,164.8,164.75,1.58519251]
["bitfinex","SOLUSD",1762730770530,0.69,164.79,164.75,1.58519251]
["bitfinex","SOLUSD",1762730771238,6.75848491,164.79,164.75,1.58519251]
["bitfinex","SOLUSD",1762730771439,7.06158869,164.79,164.74,7.65507076]
["bitfinex","SOLUSD",1762730771643,0.69,164.78,164.74,7.65507076]
["bitfinex","SOLUSD",1762730772314,0.69,164.78,164.75,1.58519251]
["bitfinex","SOLUSD",1762730773134,0.69,164.78,164.75,7.65487661]
["bitfinex","SOLUSD",1762730774030,7.76,164.8,164.75,6.0696841]
["bitfinex","SOLUSD",1762730774235,102.51,164.82,164.79,1.58519251]
["bitfinex","SOLUSD",1762730774426,0.66,164.81,164.79,1.58519251]
["bitfinex","SOLUSD",1762730774624,0.66,164.81,164.75,29.25466132]
["bitfinex","SOLUSD",1762730774840,0.66,164.81,164.78,1.58519251]
["bitfinex","SOLUSD",1762730775140,0.66,164.81,164.75,14.08005378]
["bitfinex","SOLUSD",1762730775343,0.66,164.81,164.78,1.58519251]
["bitfinex","SOLUSD",1762730776735,0.66,164.81,164.78,7.65384732]
["bitfinex","SOLUSD",1762730776937,0.66,164.81,164.78,2.47508211]
["bitfinex","SOLUSD",1762730779358,0.66,164.81,164.78,8.54373275]
["bitfinex","SOLUSD",1762730780364,0.66,164.81,164.78,2.47508211]
["bitfinex","SOLUSD",1762730780529,0.66,164.81,164.78,8.54377009]
["bitfinex","SOLUSD",1762730780730,0.66,164.81,164.76,20.592]
["bitfinex","SOLUSD",1762730781030,7.03080455,164.81,164.76,8.54447023]
["bitfinex","SOLUSD",1762730781257,0.96312215,164.81,164.76,8.54447023]
["bitfinex","SOLUSD",1762730781451,0.66,164.8,164.76,8.54447023]
["bitfinex","SOLUSD",1762730782242,102.15328753,164.82,164.77,2.47508211]
["bitfinex","SOLUSD",1762730782561,102.8130854,164.82,164.77,2.47508211]
["bitfinex","SOLUSD",1762730782763,0.66,164.81,164.77,2.47508211]
["bitfinex","SOLUSD",1762730783058,7.1,164.8,164.77,2.47508211]
["bitfinex","SOLUSD",1762730783255,7.1,164.8,164.77,8.54382017]
["bitfinex","SOLUSD",1762730783647,7.76,164.8,164.77,8.54382017]
["bitfinex","SOLUSD",1762730783826,102.51,164.82,164.78,2.47508211]
["bitfinex","SOLUSD",1762730784035,101.85,164.82,164.79,2.47508211]
["bitfinex","SOLUSD",1762730784234,102.51,164.82,164.79,2.47508211]
["bitfinex","SOLUSD",1762730784465,0.66,164.81,164.79,2.47508211]
["bitfinex","SOLUSD",1762730786864,101.85,164.82,164.8,6.06796116]
["bitfinex","SOLUSD",1762730787065,101.85,164.82,164.8,8.54304327]
["bitfinex","SOLUSD",1762730787360,101.85,164.82,164.8,9.04304327]
["bitfinex","SOLUSD",1762730787656,101.85,164.82,164.8,8.54304327]
["bitfinex","SOLUSD",1762730787859,101.85,164.82,164.81,2.47508211]
["bitfinex","SOLUSD",1762730788441,7.76,164.85,164.81,2.47508211]
["bitfinex","SOLUSD",1762730788642,7.76,164.85,164.83,2.47508211]
["bitfinex","SOLUSD",1762730789169,7.76,164.85,164.82,8.54206771]
["bitfinex","SOLUSD",1762730789545,7.1,164.85,164.82,8.54206771]
["bitfinex","SOLUSD",1762730789743,7.76,164.85,164.82,8.54206771]
["bitfinex","SOLUSD",1762730789941,0.66,164.84,164.82,2.47508211]
["bitfinex","SOLUSD",1762730790135,0.66,164.84,164.82,8.54229579]
["bitfinex","SOLUSD",1762730791140,7.1,164.85,164.82,8.54229579]
["bitfinex","SOLUSD",1762730791357,7.76,164.85,164.82,8.54229579]
["bitfinex","SOLUSD",1762730792548,0.66,164.84,164.82,8.54229579]
["bitfinex","SOLUSD",1762730793460,0.66,164.84,164.82,6.06721368]
["bitfinex","SOLUSD",1762730793634,7.1,164.85,164.82,8.54229579]
["bitfinex","SOLUSD",1762730793834,7.76,164.85,164.82,8.54229579]
["bitfinex","SOLUSD",1762730797764,7.76,164.85,164.83,2.47508211]
["bitfinex","SOLUSD",1762730797970,29.63539007,164.88,164.83,2.47508211]
["bitfinex","SOLUSD",1762730797971,0.2,164.88,164.85,120.592]
["bitfinex","SOLUSD",1762730798170,0.2,164.88,164.87,2.47508211]
["bitfinex","SOLUSD",1762730799975,0.2,164.88,164.87,8.54046695]
["bitfinex","SOLUSD",1762730800472,0.56,164.9,164.87,8.54046695]
["bitfinex","SOLUSD",1762730800671,0.3029385,164.91,164.88,2.47508211]
["bitfinex","SOLUSD",1762730800857,6.23111035,164.92,164.88,2.47508211]
["bitfinex","SOLUSD",1762730801772,6.23111035,164.92,164.82,11.13417448]
["bitfinex","SOLUSD",1762730801972,0.30292014,164.91,164.86,2.47508211]
["bitfinex","SOLUSD",1762730802149,0.30297521,164.91,164.86,2.47508211]
["bitfinex","SOLUSD",1762730802450,0.66,164.9,164.86,2.47508211]
["bitfinex","SOLUSD",1762730802643,0.66,164.9,164.87,2.47508211]
["bitfinex","SOLUSD",1762730803349,0.66,164.9,164.88,2.47508211]
["bitfinex","SOLUSD",1762730803575,0.66,164.9,164.83,6.66680533]
["bitfinex","SOLUSD",1762730803871,0.30297521,164.89,164.85,2.47508211]
["bitfinex","SOLUSD",1762730804052,0.96292015,164.9,164.86,2.47508211]
["bitfinex","SOLUSD",1762730804253,0.65,164.89,164.86,2.47508211]
["bitfinex","SOLUSD",1762730804472,7.75,164.89,164.83,6.06680533]
["bitfinex","SOLUSD",1762730804773,14.11757976,164.89,164.85,2.47508211]
["bitfinex","SOLUSD",1762730804978,0.65,164.88,164.85,2.47508211]
["bitfinex","SOLUSD",1762730806446,0.65,164.88,164.84,2.47508211]
["bitfinex","SOLUSD",1762730806754,0.65,164.88,164.84,8.54144626]
["bitfinex","SOLUSD",1762730807254,0.65,164.88,164.84,2.47508211]
["bitfinex","SOLUSD",1762730807664,6.71502327,164.88,164.82,6.66715933]
["bitfinex","SOLUSD",1762730807881,6.71502327,164.88,164.81,2.47508211]
["bitfinex","SOLUSD",1762730807882,101.85,164.87,164.81,2.47508211]
["bitfinex","SOLUSD",1762730808049,108.93,164.86,164.82,2.47508211]
["bitfinex","SOLUSD",1762730808243,109.62,164.86,164.82,2.47508211]
["bitfinex","SOLUSD",1762730808587,109.62,164.86,164.82,3.07508211]
["bitfinex","SOLUSD",1762730808869,109.62,164.86,164.82,2.47508211]
["bitfinex","SOLUSD",1762730809170,109.62,164.86,164.82,8.54221355]
["bitfinex","SOLUSD",1762730809474,108.93,164.86,164.82,2.47508211]
["bitfinex","SOLUSD",1762730809777,0.69,164.85,164.82,2.47508211]
["bitfinex","SOLUSD",1762730810557,0.69,164.85,164.81,2.47508211]
["bitfinex","SOLUSD",1762730810764,109.62,164.86,164.82,2.47508211]
["bitfinex","SOLUSD",1762730811072,0.69,164.85,164.81,3.07508211]
["bitfinex","SOLUSD",1762730811779,0.69,164.85,164.82,2.47508211]
["bitfinex","SOLUSD",1762730811963,0.69,164.85,164.81,6.6675192]
["bitfinex","SOLUSD",1762730812162,0.69,164.85,164.81,9.14260131]
["bitfinex","SOLUSD",1762730812564,0.69,164.85,164.81,3.07508211]
["bitfinex","SOLUSD",1762730812966,0.69,164.85,164.81,9.1426451]
["bitfinex","SOLUSD",1762730813374,108.93,164.86,164.81,9.1426451]
["bitfinex","SOLUSD",1762730813563,109.62,164.86,164.81,9.1426451]
["bitfinex","SOLUSD",1762730814076,0.69,164.85,164.81,9.1426451]
["bitfinex","SOLUSD",1762730814771,0.69,164.85,164.8,21.2378419]
["bitfinex","SOLUSD",1762730814974,0.69,164.85,164.81,3.07508211]
["bitfinex","SOLUSD",1762730815581,0.69,164.85,164.81,0.6]
["bitfinex","SOLUSD",1762730815778,7.08,164.86,164.81,0.6]
["bitfinex","SOLUSD",1762730815958,7.77,164.86,164.81,3.07508211]
["bitfinex","SOLUSD",1762730816156,0.69,164.85,164.81,3.07508211]
["bitfinex","SOLUSD",1762730816775,7.08,164.86,164.82,6.06722485]
["bitfinex","SOLUSD",1762730817058,0.69,164.85,164.82,6.06722485]
["bitfinex","SOLUSD",1762730817363,0.69,164.85,164.81,8.54256302]
["bitfinex","SOLUSD",1762730817565,0.69,164.85,164.81,9.14256302]
["bitfinex","SOLUSD",1762730818173,0.69,164.85,164.81,6.66748091]
["bitfinex","SOLUSD",1762730818379,0.69,164.85,164.77,86.66736565]
["bitfinex","SOLUSD",1762730818563,3.16508211,164.85,164.78,7.08]
["bitfinex","SOLUSD",1762730818872,9.23157081,164.85,164.78,13.14869765]
["bitfinex","SOLUSD",1762730819081,0.69,164.84,164.78,16.22377976]
["bitfinex","SOLUSD",1762730819476,0.69,164.84,164.79,0.6]
["bitfinex","SOLUSD",1762730820071,0.69,164.84,164.78,16.22377976]
["bitfinex","SOLUSD",1762730820483,0.69,164.85,164.79,0.6]
["bitfinex","SOLUSD",1762730820782,0.69,164.85,164.78,15.92721464]
["bitfinex","SOLUSD",1762730820783,0.69,164.84,164.78,15.92721464]
["bitfinex","SOLUSD",1762730820989,0.69,164.84,164.78,15.62377976]
["bitfinex","SOLUSD",1762730821687,9.23165849,164.84,164.78,6.06869765]
["bitfinex","SOLUSD",1762730821873,9.23165849,164.84,164.78,13.14869765]
["bitfinex","SOLUSD",1762730821874,2.47508211,164.83,164.78,13.14869765]
["bitfinex","SOLUSD",1762730822076,3.16508211,164.83,164.78,13.14869765]
["bitfinex","SOLUSD",1762730822277,6.06657638,164.84,164.78,13.14869765]
["bitfinex","SOLUSD",1762730822278,0.69,164.82,164.78,13.74869765]
["bitfinex","SOLUSD",1762730822967,8.54165849,164.84,164.8,2.47508211]
["bitfinex","SOLUSD",1762730822968,0.69,164.84,164.8,2.47508211]
["bitfinex","SOLUSD",1762730823167,7.77,164.86,164.81,2.47508211]
["bitfinex","SOLUSD",1762730823698,0.69,164.85,164.81,9.55508211]
["bitfinex","SOLUSD",1762730823902,3.16508211,164.85,164.8,7.08]
["bitfinex","SOLUSD",1762730824259,0.69,164.84,164.8,7.08]
["bitfinex","SOLUSD",1762730825363,0.69,164.84,164.81,6.06759298]
["bitfinex","SOLUSD",1762730825588,0.69,164.84,164.8,13.14789116]
["bitfinex","SOLUSD",1762730826186,0.69,164.84,164.79,6.06806058]
["bitfinex","SOLUSD",1762730826368,0.69,164.84,164.79,8.54314269]
["bitfinex","SOLUSD",1762730826569,0.69,164.84,164.79,9.14314269]
["bitfinex","SOLUSD",1762730827183,0.69,164.84,164.79,24.31396616]
["bitfinex","SOLUSD",1762730827385,0.69,164.84,164.79,23.71396616]
["bitfinex","SOLUSD",1762730827985,0.69,164.84,164.79,24.31396616]
["bitfinex","SOLUSD",1762730828291,0.69,164.84,164.8,2.47508211]
["bitfinex","SOLUSD",1762730829574,0.69,164.84,164.8,8.54276156]
["bitfinex","SOLUSD",1762730829780,0.69,164.84,164.8,6.06767945]
["bitfinex","SOLUSD",1762730830083,0.69,164.84,164.8,8.54276156]
["bitfinex","SOLUSD",1762730831693,0.69,164.84,164.8,23.71266447]
["bitfinex","SOLUSD",1762730831908,0.69,164.84,164.81,2.47508211]
["bitfinex","SOLUSD",1762730832103,15.46375101,164.9,164.83,2.47508211]
["bitfinex","SOLUSD",1762730832104,0.69,164.9,164.83,2.47508211]
["bitfinex","SOLUSD",1762730832276,2.7782594,164.92,164.84,7.68664887]
["bitfinex","SOLUSD",1762730832483,0.69,164.89,164.85,2.47508211]
["bitfinex","SOLUSD",1762730832801,0.69,164.89,164.86,2.47508211]
["bitfinex","SOLUSD",1762730833000,0.69,164.89,164.85,2.47508211]
["bitfinex","SOLUSD",1762730833781,0.69,164.89,164.86,6.06575275]
["bitfinex","SOLUSD",1762730833999,0.69,164.89,164.85,8.54115688]
["bitfinex","SOLUSD",1762730834896,0.69,164.89,164.85,6.06607477]
["bitfinex","SOLUSD",1762730835590,0.69,164.89,164.85,8.54115688]
["bitfinex","SOLUSD",1762730836299,0.69,164.89,164.85,6.06607477]
["bitfinex","SOLUSD",1762730836498,0.69,164.89,164.85,8.54115688]
["bitfinex","SOLUSD",1762730836681,0.69,164.89,164.85,6.06607477]
["bitfinex","SOLUSD",1762730836883,0.69,164.89,164.84,22.81533917]
["bitfinex","SOLUSD",1762730837102,9.65605287,164.89,164.83,6.06673931]
["bitfinex","SOLUSD",1762730837300,1.58291226,164.85,164.79,1.88632872]
["bitfinex","SOLUSD",1762730837492,1.88588747,164.86,164.79,1.58291226]
["bitfinex","SOLUSD",1762730837690,102.15292015,164.87,164.8,17.3527151]
["bitfinex","SOLUSD",1762730837691,104.39583241,164.87,164.8,17.3527151]
["bitfinex","SOLUSD",1762730837893,0.96297521,164.86,164.8,17.3527151]
["bitfinex","SOLUSD",1762730838405,101.85,164.87,164.83,1.58291226]
["bitfinex","SOLUSD",1762730838621,22.17491226,164.9,164.82,7.08]
["bitfinex","SOLUSD",1762730838902,0.66,164.87,164.84,1.58291226]
["bitfinex","SOLUSD",1762730839107,0.66,164.87,164.85,6.06612071]
["bitfinex","SOLUSD",1762730839305,7.74,164.9,164.85,8.24903297]
["bitfinex","SOLUSD",1762730839608,0.66,164.89,164.85,22.81433475]
["bitfinex","SOLUSD",1762730839789,0.66,164.89,164.85,21.23142249]
["bitfinex","SOLUSD",1762730840208,0.66,164.89,164.85,22.81433475]
["bitfinex","SOLUSD",1762730840405,0.66,164.89,164.85,21.23142249]
["bitfinex","SOLUSD",1762730840988,1.58291226,164.88,164.83,6.06652734]
["bitfinex","SOLUSD",1762730841189,1.88572226,164.88,164.83,6.06652734]
["bitfinex","SOLUSD",1762730841416,0.66,164.87,164.83,6.06652734]
["bitfinex","SOLUSD",1762730843686,2.24291226,164.87,164.82,6.06715039]
["bitfinex","SOLUSD",1762730843883,2.54594256,164.87,164.82,6.06715039]
["bitfinex","SOLUSD",1762730844086,0.66,164.86,164.82,6.06715039]
["bitfinex","SOLUSD",1762730849304,0.66,164.86,164.81,21.23582775]
["bitfinex","SOLUSD",1762730849817,0.66,164.86,164.81,21.83582775]
["bitfinex","SOLUSD",1762730850708,0.66,164.86,164.82,0.6]
["bitfinex","SOLUSD",1762730852518,108.93,164.87,164.82,0.6]
["bitfinex","SOLUSD",1762730852722,109.59,164.87,164.82,0.6]
["bitfinex","SOLUSD",1762730853020,0.66,164.86,164.82,0.6]
["bitfinex","SOLUSD",1762730853219,0.66,164.86,164.81,22.81874001]
["bitfinex","SOLUSD",1762730853435,0.66,164.86,164.83,6.06685676]
["bitfinex","SOLUSD",1762730854301,0.66,164.86,164.8,14.73075151]
["bitfinex","SOLUSD",1762730854503,0.66,164.86,164.8,15.33075151]
["bitfinex","SOLUSD",1762730854839,7.74,164.87,164.82,1.58291226]
["bitfinex","SOLUSD",1762730855428,0.66,164.86,164.83,21.23399866]
["bitfinex","SOLUSD",1762730856034,0.66,164.89,164.83,8.24976902]
["bitfinex","SOLUSD",1762730856320,0.66,164.88,164.83,21.83399866]
["bitfinex","SOLUSD",1762730856521,0.82743387,164.88,164.83,21.83399866]
["bitfinex","SOLUSD",1762730856707,0.66,164.88,164.83,21.83399866]
["bitfinex","SOLUSD",1762730856905,0.66,164.87,164.83,21.23399866]
["bitfinex","SOLUSD",1762730861735,7.74,164.9,164.84,2.18291226]
["bitfinex","SOLUSD",1762730861903,8.04297521,164.9,164.85,0.6]
["bitfinex","SOLUSD",1762730862104,0.66,164.89,164.83,23.83005416]
["bitfinex","SOLUSD",1762730862559,0.66,164.89,164.83,24.43005416]
["bitfinex","SOLUSD",1762730862961,2.54588747,164.89,164.83,22.2471419]
["bitfinex","SOLUSD",1762730863325,0.66,164.88,164.83,58.6771419]
["bitfinex","SOLUSD",1762730863520,2.54588747,164.88,164.83,28.31399866]
["bitfinex","SOLUSD",1762730863726,1.58291226,164.87,164.83,6.06685676]
["bitfinex","SOLUSD",1762730863930,2.24291226,164.87,164.83,6.06685676]
["bitfinex","SOLUSD",1762730864127,0.69,164.86,164.83,6.06685676]
["bitfinex","SOLUSD",1762730864621,9.78882769,164.78,164.68,6.0723828]
["bitfinex","SOLUSD",1762730864831,1.58291226,164.73,164.68,6.0723828]
["bitfinex","SOLUSD",1762730865039,1.58291226,164.72,164.68,6.0723828]
["bitfinex","SOLUSD",1762730865253,1.58291226,164.72,164.68,21.25264922]
["bitfinex","SOLUSD",1762730865424,1.58291226,164.72,164.65,0.1]
["bitfinex","SOLUSD",1762730865425,1.58291226,164.69,164.65,0.1]
["bitfinex","SOLUSD",1762730865630,1.44568776,164.71,164.65,0.1]
["bitfinex","SOLUSD",1762730865631,7.77,164.71,164.65,2.28291226]
["bitfinex","SOLUSD",1762730865924,1.58291226,164.69,164.65,6.17338527]
["bitfinex","SOLUSD",1762730866129,2.27291226,164.7,164.65,6.17338527]
["bitfinex","SOLUSD",1762730866335,0.69,164.69,164.65,6.17338527]
["bitfinex","SOLUSD",1762730868020,20.592,164.71,164.66,7.68]
["bitfinex","SOLUSD",1762730868225,0.97292015,164.75,164.67,71.19927515]
["bitfinex","SOLUSD",1762730868438,0.30295685,164.74,164.69,1.58291226]
["bitfinex","SOLUSD",1762730868643,0.97292015,164.75,164.69,1.58291226]
["bitfinex","SOLUSD",1762730869040,0.97292015,164.75,164.7,1.58291226]
["bitfinex","SOLUSD",1762730869239,0.67,164.74,164.71,1.58291226]
["bitfinex","SOLUSD",1762730869547,0.67,164.74,164.7,1.58291226]
["bitfinex","SOLUSD",1762730869924,0.67,164.74,164.71,1.58291226]
["bitfinex","SOLUSD",1762730870124,0.67,164.74,164.71,7.65411982]
["bitfinex","SOLUSD",1762730870445,0.67,164.74,164.71,6.07120756]
["bitfinex","SOLUSD",1762730873949,0.67,164.74,164.69,8.66291226]
["bitfinex","SOLUSD",1762730874258,8.62603601,164.74,164.67,7.65566382]
["bitfinex","SOLUSD",1762730874439,0.30295685,164.73,164.67,7.65566382]
["bitfinex","SOLUSD",1762730874752,0.97301193,164.73,164.67,7.65566382]
["bitfinex","SOLUSD",1762730874929,0.97301193,164.73,164.67,22.83754272]
["bitfinex","SOLUSD",1762730875130,0.67,164.72,164.67,22.83754272]
["bitfinex","SOLUSD",1762730876041,0.67,164.72,164.68,1.58291226]
["bitfinex","SOLUSD",1762730876248,0.97292015,164.74,164.7,1.58291226]
["bitfinex","SOLUSD",1762730876451,0.67,164.74,164.7,1.58291226]
["bitfinex","SOLUSD",1762730876655,0.67,164.73,164.7,1.58291226]
["bitfinex","SOLUSD",1762730877358,0.67,164.73,164.71,6.07127678]
["bitfinex","SOLUSD",1762730880256,0.30295685,164.78,164.72,2.18291226]
["bitfinex","SOLUSD",1762730880449,0.67,164.77,164.74,1.58291226]
["bitfinex","SOLUSD",1762730880754,0.67,164.79,164.75,1.58291226]
["bitfinex","SOLUSD",1762730880957,0.67,164.79,164.73,50.0]
["bitfinex","SOLUSD",1762730880958,0.67,164.79,164.76,1.58291226]
["bitfinex","SOLUSD",1762730882148,6.73841254,164.79,164.74,1.58291226]
["bitfinex","SOLUSD",1762730882358,0.97255279,164.79,164.74,1.58291226]
["bitfinex","SOLUSD",1762730882561,0.67,164.78,164.74,1.58291226]
["bitfinex","SOLUSD",1762730882740,0.67,164.78,164.75,1.58291226]
["bitfinex","SOLUSD",1762730883442,7.08,164.8,164.75,1.58291226]
["bitfinex","SOLUSD",1762730883648,7.75,164.8,164.77,1.58291226]
["bitfinex","SOLUSD",1762730883851,0.30264474,164.81,164.77,1.58291226]
["bitfinex","SOLUSD",1762730884059,0.67,164.81,164.78,1.58291226]
["bitfinex","SOLUSD",1762730884262,0.30297521,164.82,164.79,7.65124164]
["bitfinex","SOLUSD",1762730884439,7.75,164.83,164.8,1.58291226]
["bitfinex","SOLUSD",1762730884645,0.67,164.82,164.8,1.58291226]
["bitfinex","SOLUSD",1762730885537,0.67,164.82,164.8,7.65071739]
["bitfinex","SOLUSD",1762730885738,0.67,164.82,164.78,7.08]
["bitfinex","SOLUSD",1762730885956,0.67,164.85,164.81,1.58291226]
["bitfinex","SOLUSD",1762730886138,7.08,164.86,164.79,51.51024939]
["bitfinex","SOLUSD",1762730886349,0.67,164.85,164.8,0.6]
["bitfinex","SOLUSD",1762730886550,0.67,164.85,164.82,1.58291226]
["bitfinex","SOLUSD",1762730887340,0.67,164.85,164.83,6.06685676]
["bitfinex","SOLUSD",1762730892161,0.67,164.85,164.82,1.58291226]
["bitfinex","SOLUSD",1762730892537,0.67,164.85,164.82,7.65007377]
["bitfinex","SOLUSD",1762730893261,0.67,164.85,164.82,6.06716151]
["bitfinex","SOLUSD",1762730893644,0.67,164.85,164.81,7.65039307]
["bitfinex","SOLUSD",1762730897555,2.25291226,164.85,164.79,6.068177]
["bitfinex","SOLUSD",1762730897780,2.55588747,164.85,164.79,7.65108926]
["bitfinex","SOLUSD",1762730898077,0.7,164.84,164.79,7.65108926]
["bitfinex","SOLUSD",1762730898371,1.00303023,164.84,164.79,7.65108926]
["bitfinex","SOLUSD",1762730898574,0.7,164.84,164.8,1.58291226]
["bitfinex","SOLUSD",1762730898774,0.7,164.83,164.8,1.58291226]
["bitfinex","SOLUSD",1762730898976,0.7,164.83,164.8,2.47488882]
["bitfinex","SOLUSD",1762730899448,0.7,164.85,164.82,6.06722485]
["bitfinex","SOLUSD",1762730901469,0.7,164.85,164.82,2.47488882]
["bitfinex","SOLUSD",1762730903274,7.24730535,164.86,164.82,2.47488882]
["bitfinex","SOLUSD",1762730903475,0.7,164.85,164.83,2.47488882]
["bitfinex","SOLUSD",1762730903663,0.7,164.85,164.82,8.54211367]
["bitfinex","SOLUSD",1762730905478,0.16732372,164.87,164.83,0.6]
["bitfinex","SOLUSD",1762730905664,0.7,164.87,164.84,6.06648871]
["bitfinex","SOLUSD",1762730905978,0.7,164.87,164.83,6.06679654]
["bitfinex","SOLUSD",1762730906377,0.7,164.87,164.83,8.54168536]
["bitfinex","SOLUSD",1762730906764,0.7,164.87,164.83,6.06679654]
["bitfinex","SOLUSD",1762730906963,3.17488882,164.87,164.83,6.06679654]
["bitfinex","SOLUSD",1762730907166,0.7,164.87,164.83,6.06679654]
["bitfinex","SOLUSD",1762730907362,101.85,164.88,164.84,0.6]
["bitfinex","SOLUSD",1762730907567,0.7,164.87,164.83,8.54168536]
["bitfinex","SOLUSD",1762730907764,0.7,164.87,164.83,23.70882726]
["bitfinex","SOLUSD",1762730907956,0.7,164.87,164.83,6.06679654]
["bitfinex","SOLUSD",1762730909280,0.7,164.87,164.83,8.54168536]
["bitfinex","SOLUSD",1762730910476,102.15321406,164.88,164.83,23.70882726]
["bitfinex","SOLUSD",1762730910778,101.85,164.88,164.85,2.47488882]
["bitfinex","SOLUSD",1762730910962,101.85,164.88,164.83,71.23393844]
["bitfinex","SOLUSD",1762730910963,0.7,164.87,164.83,6.06679654]
["bitfinex","SOLUSD",1762730911163,0.7,164.87,164.82,6.06721975]
["bitfinex","SOLUSD",1762730911465,3.17488882,164.87,164.82,6.06721975]
["bitfinex","SOLUSD",1762730911959,0.7,164.86,164.82,6.06721975]
["bitfinex","SOLUSD",1762730914170,0.7,164.86,164.82,23.71017069]
["bitfinex","SOLUSD",1762730915178,0.7,164.86,164.82,8.54210857]
["bitfinex","SOLUSD",1762730915767,0.7,164.86,164.82,6.06721975]
["bitfinex","SOLUSD",1762730919784,0.7,164.86,164.82,13.14721975]
["bitfinex","SOLUSD",1762730919970,3.17488882,164.86,164.82,6.06721975]
["bitfinex","SOLUSD",1762730920366,0.7,164.85,164.82,6.06721975]
["bitfinex","SOLUSD",1762730921575,0.7,164.87,164.83,2.47488882]
["bitfinex","SOLUSD",1762730921788,0.7,164.86,164.83,2.47488882]
["bitfinex","SOLUSD",1762730922194,0.7,164.86,164.82,24.31017069]
["bitfinex","SOLUSD",1762730923492,0.7,164.86,164.82,21.23528187]
["bitfinex","SOLUSD",1762730924494,0.7,164.86,164.82,23.71017069]
["bitfinex","SOLUSD",1762730924684,0.7,164.86,164.82,24.31017069]
["bitfinex","SOLUSD",1762730925684,7.08,164.85,164.76,0.30347171]
["bitfinex","SOLUSD",1762730925891,2.47488882,164.79,164.72,6.077]
["bitfinex","SOLUSD",1762730926265,2.47488882,164.79,164.7,0.30358227]
["bitfinex","SOLUSD",1762730926266,2.47488882,164.77,164.7,0.30358227]
["bitfinex","SOLUSD",1762730926492,7.76,164.78,164.74,2.47488882]
["bitfinex","SOLUSD",1762730926696,0.68,164.78,164.75,2.47488882]
["bitfinex","SOLUSD",1762730926884,0.68,164.78,164.76,2.47488882]
["bitfinex","SOLUSD",1762730927581,0.68,164.78,164.75,2.47488882]
["bitfinex","SOLUSD",1762730927782,0.68,164.78,164.76,6.06943432]
["bitfinex","SOLUSD",1762730927978,20.89506703,164.82,164.76,21.84302014]
["bitfinex","SOLUSD",1762730928221,0.30304866,164.86,164.76,21.84302014]
["bitfinex","SOLUSD",1762730928222,12.26371651,164.87,164.81,2.47488882]
["bitfinex","SOLUSD",1762730928390,1.02312215,164.87,164.82,2.47488882]
["bitfinex","SOLUSD",1762730928712,0.72,164.86,164.82,2.47488882]
["bitfinex","SOLUSD",1762730929303,21.312,164.86,164.83,8.54174558]
["bitfinex","SOLUSD",1762730930383,0.72,164.86,164.83,8.54174558]
["bitfinex","SOLUSD",1762730932206,0.72,164.86,164.82,8.54211367]
["bitfinex","SOLUSD",1762730932387,2.47488882,164.84,164.79,20.592]
["bitfinex","SOLUSD",1762730932705,0.72,164.86,164.82,2.47488882]
["bitfinex","SOLUSD",1762730932878,0.72,164.85,164.82,2.47488882]
["bitfinex","SOLUSD",1762730933078,0.72,164.85,164.81,2.47488882]
["bitfinex","SOLUSD",1762730933690,2.47488882,164.83,164.78,6.0686942]
["bitfinex","SOLUSD",1762730933897,2.77793748,164.83,164.78,8.54358302]
["bitfinex","SOLUSD",1762730934099,0.72,164.82,164.78,8.54358302]
["bitfinex","SOLUSD",1762730935409,0.72,164.82,164.79,2.47488882]
["bitfinex","SOLUSD",1762730936110,0.72,164.82,164.8,6.06796116]
["bitfinex","SOLUSD",1762730936311,0.72,164.82,164.79,8.54315659]
["bitfinex","SOLUSD",1762730940303,0.72,164.82,164.79,6.06826777]
["bitfinex","SOLUSD",1762730940820,3.19488882,164.82,164.78,6.06864789]
["bitfinex","SOLUSD",1762730941116,2.47488882,164.8,164.75,2.47488882]
["bitfinex","SOLUSD",1762730941284,0.30297521,164.8,164.74,15.62505999]
["bitfinex","SOLUSD",1762730941490,0.72,164.79,164.75,2.47488882]
["bitfinex","SOLUSD",1762730941909,0.72,164.79,164.76,2.47488882]
["bitfinex","SOLUSD",1762730942116,7.08,164.8,164.77,2.47488882]
["bitfinex","SOLUSD",1762730942321,7.08,164.8,164.77,3.07488882]
["bitfinex","SOLUSD",1762730942507,7.08,164.8,164.75,50.0]
["bitfinex","SOLUSD",1762730942707,7.08,164.8,164.78,2.47488882]
["bitfinex","SOLUSD",1762730943318,7.08,164.8,164.79,6.06832938]
["bitfinex","SOLUSD",1762730943702,7.08,164.8,164.79,8.5432182]
["bitfinex","SOLUSD",1762730943905,110.60314053,164.83,164.79,8.5432182]
["bitfinex","SOLUSD",1762730944101,0.72,164.82,164.79,8.5432182]
["bitfinex","SOLUSD",1762730945407,7.8,164.82,164.79,8.5432182]
["bitfinex","SOLUSD",1762730945715,7.8,164.82,164.77,6.06906597]
["bitfinex","SOLUSD",1762730945907,7.8,164.82,164.78,2.47488882]
["bitfinex","SOLUSD",1762730946092,0.72,164.81,164.78,2.47488882]
["bitfinex","SOLUSD",1762730947723,0.72,164.81,164.79,6.06832938]
["bitfinex","SOLUSD",1762730947907,2.47488882,164.8,164.74,6.07017117]
["bitfinex","SOLUSD",1762730948112,7.08,164.79,164.73,2.47488882]
["bitfinex","SOLUSD",1762730948295,2.47488882,164.78,164.73,2.47488882]
["bitfinex","SOLUSD",1762730948505,3.19488882,164.77,164.72,6.0709082]
["bitfinex","SOLUSD",1762730948808,7.08,164.76,164.72,6.0709082]
["bitfinex","SOLUSD",1762730949020,10.27488882,164.76,164.71,6.0711857]
["bitfinex","SOLUSD",1762730949338,10.27488882,164.76,164.7,24.73373429]
["bitfinex","SOLUSD",1762730949339,2.47488882,164.74,164.7,6.07153875]
["bitfinex","SOLUSD",1762730949500,7.08,164.73,164.7,6.07153875]
["bitfinex","SOLUSD",1762730949807,7.8,164.73,164.7,6.07153875]
["bitfinex","SOLUSD",1762730950013,0.72,164.72,164.7,6.07153875]
["bitfinex","SOLUSD",1762730950211,3.19488882,164.72,164.65,50.1]
["bitfinex","SOLUSD",1762730950407,1.02297521,164.71,164.66,8.54771364]
["bitfinex","SOLUSD",1762730950611,9.55488882,164.7,164.65,8.64829512]
["bitfinex","SOLUSD",1762730950917,10.57797426,164.7,164.65,8.64829512]
["bitfinex","SOLUSD",1762730951235,0.72,164.69,164.65,8.64829512]
["bitfinex","SOLUSD",1762730952925,0.72,164.69,164.65,6.17342981]
["bitfinex","SOLUSD",1762730953221,0.72,164.69,164.65,8.64831863]
["bitfinex","SOLUSD",1762730957732,0.72,164.69,164.65,2.57488882]
["bitfinex","SOLUSD",1762730958028,6.7920395,164.69,164.65,2.57488882]
["bitfinex","SOLUSD",1762730958219,7.09508816,164.69,164.65,0.1]
["bitfinex","SOLUSD",1762730958425,0.69,164.68,164.65,0.1]
["bitfinex","SOLUSD",1762730958729,7.08,164.67,164.65,0.1]
["bitfinex","SOLUSD",1762730959133,0.69,164.66,164.65,0.1]
["bitfinex","SOLUSD",1762730959331,6.76312036,164.66,164.65,0.1]
["bitfinex","SOLUSD",1762730962706,8.35052527,164.66,164.65,0.1]
["bitfinex","SOLUSD",1762730966167,102.5,164.67,164.65,0.1]
["bitfinex","SOLUSD",1762730966327,7.08,164.66,164.65,0.1]
["bitfinex","SOLUSD",1762730967050,0.99308544,164.7,164.65,8.36073643]
["bitfinex","SOLUSD",1762730967363,7.77,164.69,164.67,1.58740491]
["bitfinex","SOLUSD",1762730967670,7.77,164.69,164.66,1.58740491]
["bitfinex","SOLUSD",1762730968360,7.77,164.69,164.66,7.66028763]
["bitfinex","SOLUSD",1762730968730,0.69,164.69,164.66,7.66028763]
["bitfinex","SOLUSD",1762730968934,7.08,164.68,164.66,7.66028763]
["bitfinex","SOLUSD",1762730969452,7.08,164.68,164.66,6.07288272]
["bitfinex","SOLUSD",1762730969948,7.08,164.68,164.65,2.28740491]
["bitfinex","SOLUSD",1762730969949,7.08,164.68,164.65,8.36077498]
["bitfinex","SOLUSD",1762730970951,0.69,164.69,164.65,8.36077498]
["bitfinex","SOLUSD",1762730971130,0.69,164.69,164.65,1.68740491]
["bitfinex","SOLUSD",1762730971131,7.08,164.68,164.65,1.68740491]
["bitfinex","SOLUSD",1762730971330,7.08,164.68,164.65,7.760866]
["bitfinex","SOLUSD",1762730971531,7.77,164.68,164.65,7.760866]
["bitfinex","SOLUSD",1762730971827,7.77,164.68,164.65,22.94458904]
["bitfinex","SOLUSD",1762730972277,17.75036803,164.71,164.65,22.94458904]
["bitfinex","SOLUSD",1762730972278,0.69,164.71,164.67,1.58740491]
["bitfinex","SOLUSD",1762730972571,7.77,164.7,164.67,1.58740491]
["bitfinex","SOLUSD",1762730973065,7.08,164.7,164.69,6.07201408]
["bitfinex","SOLUSD",1762730975550,7.08,164.7,164.65,0.40367446]
["bitfinex","SOLUSD",1762730975757,7.08,164.7,164.68,1.58740491]
["bitfinex","SOLUSD",1762730977345,7.08,164.7,164.67,2.18740491]
["bitfinex","SOLUSD",1762730977572,7.08,164.7,164.68,6.0723828]
["bitfinex","SOLUSD",1762730978065,7.08,164.7,164.68,7.65978771]
["bitfinex","SOLUSD",1762730978360,7.08,164.7,164.67,8.26005044]
["bitfinex","SOLUSD",1762730978974,0.69,164.69,164.66,6.07301781]
["bitfinex","SOLUSD",1762730980254,0.69,164.69,164.65,7.76079526]
["bitfinex","SOLUSD",1762730980777,0.69,164.69,164.65,0.1]
["bitfinex","SOLUSD",1762730980778,8.34946534,164.69,164.65,0.1]
["bitfinex","SOLUSD",1762730980985,8.65253239,164.69,164.65,0.1]
["bitfinex","SOLUSD",1762730981156,0.69,164.68,164.65,0.1]
["bitfinex","SOLUSD",1762730981362,7.08,164.67,164.65,0.1]
["bitfinex","SOLUSD",1762730981855,7.77,164.67,164.65,0.1]
["bitfinex","SOLUSD",1762730982063,0.69,164.66,164.65,0.1]
["bitfinex","SOLUSD",1762730982680,7.08,164.67,164.65,0.1]
["bitfinex","SOLUSD",1762730982993,7.77,164.67,164.65,0.1]
["bitfinex","SOLUSD",1762730987288,0.68,164.66,164.65,0.1]
["bitfinex","SOLUSD",1762730988184,7.08,164.67,164.65,0.1]
["bitfinex","SOLUSD",1762730988363,7.76,164.67,164.65,0.1]
["bitfinex","SOLUSD",1762730988862,7.08,164.67,164.65,0.1]
["bitfinex","SOLUSD",1762730989063,7.76,164.67,164.65,0.1]
["bitfinex","SOLUSD",1762730989485,0.68,164.66,164.65,0.1]
["bitfinex","SOLUSD",1762730989991,2.26740491,164.66,164.65,0.1]
["bitfinex","SOLUSD",1762730990293,12.81192036,164.66,164.65,0.1]
["bitfinex","SOLUSD",1762730991587,18.88504072,164.66,164.65,0.1]
["bitfinex","SOLUSD",1762730992292,121.38504072,164.66,164.65,0.1]
["bitfinex","SOLUSD",1762730992476,112.28882769,164.65,164.61,0.1]
["bitfinex","SOLUSD",1762730992814,22.17940491,164.62,164.57,0.1]
["bitfinex","SOLUSD",1762730992963,1.58740491,164.59,164.57,0.1]
["bitfinex","SOLUSD",1762730993293,7.08,164.58,164.57,0.1]
["bitfinex","SOLUSD",1762730993469,7.76,164.58,164.57,0.1]
["bitfinex","SOLUSD",1762730993789,13.83607242,164.58,164.57,0.1]
["bitfinex","SOLUSD",1762730994002,7.76,164.58,164.57,0.1]
["bitfinex","SOLUSD",1762730995501,13.83607242,164.58,164.57,0.1]
["bitfinex","SOLUSD",1762730996099,15.42347733,164.58,164.57,0.1]
["bitfinex","SOLUSD",1762730996282,25.21230502,164.58,164.57,0.1]
["bitfinex","SOLUSD",1762730996897,9.78882769,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762730997091,12.81192036,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762730998382,18.88836199,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762730998982,17.30095708,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762730999216,11.22451545,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762730999389,19.89192036,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762730999709,25.96836199,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731000015,9.78882769,164.6,164.56,8.43404434]
["bitfinex","SOLUSD",1762731000197,9.78882769,164.6,164.56,6.17663943]
["bitfinex","SOLUSD",1762731000198,7.76,164.59,164.56,6.17663943]
["bitfinex","SOLUSD",1762731000384,0.3037298,164.62,164.58,1.58740491]
["bitfinex","SOLUSD",1762731000723,0.68,164.66,164.58,0.60760724]
["bitfinex","SOLUSD",1762731000890,8.97107937,164.65,164.59,2.25740491]
["bitfinex","SOLUSD",1762731001081,0.30367446,164.64,164.59,2.25740491]
["bitfinex","SOLUSD",1762731001419,7.08,164.65,164.61,1.58740491]
["bitfinex","SOLUSD",1762731001596,7.38349013,164.65,164.61,1.58740491]
["bitfinex","SOLUSD",1762731001801,8.06349013,164.65,164.61,2.25740491]
["bitfinex","SOLUSD",1762731002110,7.76,164.65,164.61,2.25740491]
["bitfinex","SOLUSD",1762731002310,7.92151128,164.65,164.61,2.25740491]
["bitfinex","SOLUSD",1762731002605,0.68,164.64,164.58,20.592]
["bitfinex","SOLUSD",1762731002806,1.58740491,164.61,164.56,0.1]
["bitfinex","SOLUSD",1762731003013,10.10309267,164.6,164.56,0.1]
["bitfinex","SOLUSD",1762731003193,10.10309267,164.6,164.56,6.17680642]
["bitfinex","SOLUSD",1762731003387,2.26740491,164.59,164.56,0.1]
["bitfinex","SOLUSD",1762731003593,12.13192036,164.58,164.56,0.1]
["bitfinex","SOLUSD",1762731003808,8.66740491,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731004109,9.34740491,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731004314,19.1362326,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731004489,25.21267423,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731004693,25.96836199,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731004915,24.38095708,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731005134,18.88836199,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731005485,19.89192036,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731005807,25.96836199,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731006191,12.81192036,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731006395,19.89192036,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731006795,18.30451545,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731006990,17.62451545,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731007300,19.89192036,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731007503,18.30451545,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731007903,17.62451545,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731008092,10.54451545,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731008289,8.51568776,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731008495,7.83568776,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731010201,8.51568776,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731011422,16.1795343,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731011823,14.59212939,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731012126,7.83568776,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731012325,8.51568776,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731012529,7.83568776,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731013328,14.59212939,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731014729,8.51568776,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731015395,0.75568776,164.6,164.56,0.76]
["bitfinex","SOLUSD",1762731015709,7.74,164.59,164.56,0.1]
["bitfinex","SOLUSD",1762731015916,7.74,164.59,164.56,6.17678206]
["bitfinex","SOLUSD",1762731016114,7.08,164.59,164.56,6.17678206]
["bitfinex","SOLUSD",1762731016318,9.78882769,164.6,164.56,7.76418697]
["bitfinex","SOLUSD",1762731016600,7.08,164.59,164.57,2.24740491]
["bitfinex","SOLUSD",1762731016835,12.33987017,164.67,164.58,1.58740491]
["bitfinex","SOLUSD",1762731017010,8.66740491,164.65,164.57,0.30382208]
["bitfinex","SOLUSD",1762731017217,12.33987017,164.64,164.58,1.58740491]
["bitfinex","SOLUSD",1762731017402,0.30347171,164.63,164.58,1.58740491]
["bitfinex","SOLUSD",1762731017611,7.08,164.62,164.59,1.58740491]
["bitfinex","SOLUSD",1762731018628,7.08,164.62,164.59,7.66300156]
["bitfinex","SOLUSD",1762731018919,7.74,164.62,164.58,7.66344505]
["bitfinex","SOLUSD",1762731019122,7.74,164.62,164.58,1.58740491]
["bitfinex","SOLUSD",1762731019123,0.66,164.61,164.58,1.58740491]
["bitfinex","SOLUSD",1762731019314,0.66,164.61,164.57,1.58740491]
["bitfinex","SOLUSD",1762731019509,11.3762326,164.59,164.56,0.1]
["bitfinex","SOLUSD",1762731019708,9.42309267,164.58,164.56,0.1]
["bitfinex","SOLUSD",1762731019913,10.08309267,164.58,164.56,0.1]
["bitfinex","SOLUSD",1762731020132,0.66,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731020323,2.24740491,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731020715,8.32384654,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731020914,3.14314468,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731021311,0.66,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731022425,0.75568776,164.58,164.56,0.1]
["bitfinex","SOLUSD",1762731022628,7.08,164.57,164.56,6.83680889]
["bitfinex","SOLUSD",1762731023008,7.08,164.57,164.56,9.31995357]
["bitfinex","SOLUSD",1762731023216,0.96349013,164.63,164.56,9.31995357]
["bitfinex","SOLUSD",1762731023217,0.66,164.63,164.56,9.31995357]
["bitfinex","SOLUSD",1762731023422,7.08,164.62,164.59,2.48314468]
["bitfinex","SOLUSD",1762731023635,10.09252059,164.64,164.59,2.48314468]
["bitfinex","SOLUSD",1762731023828,7.08,164.63,164.59,3.14314468]
["bitfinex","SOLUSD",1762731024339,7.08,164.62,164.59,3.14314468]
["bitfinex","SOLUSD",1762731024736,7.74,164.61,164.58,8.55885717]
["bitfinex","SOLUSD",1762731024915,7.74,164.61,164.56,0.1]
["bitfinex","SOLUSD",1762731024916,7.08,164.6,164.56,0.1]
["bitfinex","SOLUSD",1762731025238,10.52665323,164.6,164.56,0.1]
["bitfinex","SOLUSD",1762731025418,1.41568776,164.59,164.56,0.1]
["bitfinex","SOLUSD",1762731025917,3.89883244,164.59,164.56,0.1]
["bitfinex","SOLUSD",1762731026814,7.99730962,164.6,164.56,6.17680621]
["bitfinex","SOLUSD",1762731027011,8.49568776,164.6,164.56,6.17680621]
["bitfinex","SOLUSD",1762731027235,8.49568776,164.6,164.56,6.83680621]
["bitfinex","SOLUSD",1762731027422,14.5711001,164.6,164.56,6.17680621]
["bitfinex","SOLUSD",1762731027628,14.87457181,164.6,164.56,6.17680621]
["bitfinex","SOLUSD",1762731027823,7.74,164.6,164.56,6.17680621]
["bitfinex","SOLUSD",1762731028018,7.74,164.6,164.56,12.51481704]
["bitfinex","SOLUSD",1762731028839,8.05735464,164.65,164.59,6.33801083]
["bitfinex","SOLUSD",1762731029025,7.38363763,164.64,164.59,6.33801083]
["bitfinex","SOLUSD",1762731029227,8.04363763,164.64,164.59,6.33801083]
["bitfinex","SOLUSD",1762731029422,0.66,164.63,164.57,0.30382208]
["bitfinex","SOLUSD",1762731029630,10.84804243,164.62,164.56,0.1]
["bitfinex","SOLUSD",1762731029831,7.74,164.61,164.56,0.76]
["bitfinex","SOLUSD",1762731030037,7.74,164.61,164.56,7.09801083]
["bitfinex","SOLUSD",1762731030225,7.74,164.61,164.56,0.76]
["bitfinex","SOLUSD",1762731030425,7.74,164.61,164.56,7.09801083]
["bitfinex","SOLUSD",1762731030743,0.66,164.6,164.56,0.1]
["bitfinex","SOLUSD",1762731030939,0.66,164.6,164.56,6.17674305]
["bitfinex","SOLUSD",1762731031151,14.07801083,164.61,164.56,13.17475388]
["bitfinex","SOLUSD",1762731031328,0.66,164.6,164.56,6.83674305]
["bitfinex","SOLUSD",1762731032827,7.08,164.61,164.56,6.83674305]
["bitfinex","SOLUSD",1762731033032,7.08,164.61,164.57,0.66]
["bitfinex","SOLUSD",1762731033230,6.99801083,164.6,164.56,0.1]
["bitfinex","SOLUSD",1762731033431,7.75369859,164.6,164.56,0.1]
["bitfinex","SOLUSD",1762731033634,0.66,164.59,164.56,0.1]
["bitfinex","SOLUSD",1762731033842,7.08,164.58,164.56,0.1]
["bitfinex","SOLUSD",1762731034227,0.66,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731034727,7.83568776,164.58,164.56,0.1]
["bitfinex","SOLUSD",1762731034935,8.49568776,164.58,164.56,0.1]
["bitfinex","SOLUSD",1762731035190,7.74,164.58,164.56,0.1]
["bitfinex","SOLUSD",1762731035328,9.78882769,164.59,164.56,0.76]
["bitfinex","SOLUSD",1762731035525,7.08,164.58,164.56,0.76]
["bitfinex","SOLUSD",1762731035939,7.08,164.58,164.56,13.17480482]
["bitfinex","SOLUSD",1762731036158,7.08,164.59,164.56,13.17480482]
["bitfinex","SOLUSD",1762731036362,7.08,164.59,164.57,6.33801083]
["bitfinex","SOLUSD",1762731036566,7.08,164.59,164.58,6.33801083]
["bitfinex","SOLUSD",1762731036743,7.08,164.59,164.58,6.99801083]
["bitfinex","SOLUSD",1762731037048,7.08,164.59,164.58,13.07408325]
["bitfinex","SOLUSD",1762731037439,7.08,164.59,164.58,12.41408325]
["bitfinex","SOLUSD",1762731037651,7.08,164.6,164.57,0.30382208]
["bitfinex","SOLUSD",1762731037855,7.08,164.6,164.56,6.43801083]
["bitfinex","SOLUSD",1762731038055,7.08,164.6,164.56,13.17475293]
["bitfinex","SOLUSD",1762731038227,0.66,164.61,164.56,12.51475293]
["bitfinex","SOLUSD",1762731038428,7.08,164.6,164.58,6.33801083]
["bitfinex","SOLUSD",1762731038629,10.61081809,164.63,164.58,6.33801083]
["bitfinex","SOLUSD",1762731038970,7.74,164.62,164.57,6.99801083]
["bitfinex","SOLUSD",1762731039669,7.74,164.62,164.57,13.07443346]
["bitfinex","SOLUSD",1762731039884,9.78882769,164.61,164.56,0.1]
["bitfinex","SOLUSD",1762731040048,10.44882769,164.61,164.56,6.17677146]
["bitfinex","SOLUSD",1762731040252,16.78683852,164.61,164.56,0.76]
["bitfinex","SOLUSD",1762731040484,0.66,164.6,164.56,6.8368036]
["bitfinex","SOLUSD",1762731041056,0.66,164.6,164.56,0.76]
["bitfinex","SOLUSD",1762731041665,7.08,164.59,164.56,6.83669235]
["bitfinex","SOLUSD",1762731041883,0.66,164.6,164.56,6.83669235]
["bitfinex","SOLUSD",1762731042175,7.08,164.59,164.56,6.17669235]
["bitfinex","SOLUSD",1762731042382,7.08,164.59,164.56,6.83669235]
["bitfinex","SOLUSD",1762731043352,7.08,164.59,164.57,6.73638648]
["bitfinex","SOLUSD",1762731044280,7.08,164.59,164.58,0.7]
["bitfinex","SOLUSD",1762731044457,7.08,164.59,164.57,13.11439731]
["bitfinex","SOLUSD",1762731044653,7.08,164.59,164.57,6.77638648]
["bitfinex","SOLUSD",1762731046769,7.08,164.59,164.57,6.07638648]
["bitfinex","SOLUSD",1762731047454,7.08,164.59,164.57,6.79638648]
["bitfinex","SOLUSD",1762731047856,7.08,164.59,164.56,12.51473071]
["bitfinex","SOLUSD",1762731048073,7.08,164.59,164.56,6.89673338]
["bitfinex","SOLUSD",1762731048465,7.08,164.59,164.56,13.23474421]
["bitfinex","SOLUSD",1762731048867,7.08,164.59,164.56,9.37852425]
["bitfinex","SOLUSD",1762731049481,7.08,164.59,164.56,6.89673338]
["bitfinex","SOLUSD",1762731052379,7.08,164.59,164.56,23.85055147]
["bitfinex","SOLUSD",1762731052691,7.08,164.59,164.56,24.57055147]
["bitfinex","SOLUSD",1762731053695,7.08,164.59,164.56,22.0887606]
["bitfinex","SOLUSD",1762731053874,7.08,164.59,164.56,6.89673338]
["bitfinex","SOLUSD",1762731055498,7.08,164.59,164.56,0.1]
["bitfinex","SOLUSD",1762731055680,7.08,164.59,164.56,0.82]
["bitfinex","SOLUSD",1762731056398,7.08,164.59,164.56,6.8967368]
["bitfinex","SOLUSD",1762731059812,7.08,164.59,164.56,6.1767368]
["bitfinex","SOLUSD",1762731059992,0.68,164.58,164.56,6.1767368]
["bitfinex","SOLUSD",1762731060190,7.76,164.59,164.56,6.1767368]
["bitfinex","SOLUSD",1762731060514,7.08,164.59,164.56,6.8967368]
["bitfinex","SOLUSD",1762731060809,0.68,164.6,164.56,8.65852767]
["bitfinex","SOLUSD",1762731060810,7.76,164.6,164.56,8.65852767]
["bitfinex","SOLUSD",1762731060974,0.68,164.59,164.56,0.1]
["bitfinex","SOLUSD",1762731061179,2.48179087,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762731061380,2.48179087,164.57,164.55,0.1]
["bitfinex","SOLUSD",1762731061381,9.56179087,164.57,164.55,0.1]
["bitfinex","SOLUSD",1762731061608,3.91747863,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731061786,9.99428951,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731062603,6.75618812,164.58,164.55,0.1]
["bitfinex","SOLUSD",1762731062810,7.08,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731063011,7.76,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731063810,23.62563857,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731064381,17.54882769,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731065306,6.75578184,164.59,164.55,6.17718018]
["bitfinex","SOLUSD",1762731065515,17.54882769,164.58,164.55,8.65891477]
["bitfinex","SOLUSD",1762731065682,7.76,164.58,164.55,6.1771239]
["bitfinex","SOLUSD",1762731066185,7.76,164.58,164.55,0.1]
["bitfinex","SOLUSD",1762731066389,3.16179087,164.57,164.55,0.1]
["bitfinex","SOLUSD",1762731066786,0.68,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731067386,13.70630632,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731067597,0.68,164.57,164.55,0.1]
["bitfinex","SOLUSD",1762731067813,7.08,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731068192,26.8631172,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731070398,24.38132633,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731070600,26.8631172,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731071911,9.78882769,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731072115,17.54882769,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731072711,23.62563857,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731072926,17.54882769,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731074232,23.62563857,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731074610,17.54882769,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731075305,16.86882769,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731075502,7.08,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731075700,7.08,164.56,164.55,3.28179087]
["bitfinex","SOLUSD",1762731075905,7.08,164.56,164.55,2.58179087]
["bitfinex","SOLUSD",1762731077114,7.08,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731077526,7.08,164.56,164.55,2.58179087]
["bitfinex","SOLUSD",1762731077713,10.44882769,164.58,164.55,2.58179087]
["bitfinex","SOLUSD",1762731078038,7.08,164.57,164.55,2.58179087]
["bitfinex","SOLUSD",1762731078333,13.02630632,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731078521,13.68630632,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731078833,19.7631172,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731079632,22.24490807,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731080006,19.7631172,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731080911,25.95106463,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731081449,18.87106463,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731081614,7.08,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731082036,7.08,164.56,164.55,1.6897383]
["bitfinex","SOLUSD",1762731082445,7.08,164.56,164.55,8.46691848]
["bitfinex","SOLUSD",1762731083528,7.08,164.56,164.55,1.6897383]
["bitfinex","SOLUSD",1762731083748,7.08,164.56,164.55,8.46691848]
["bitfinex","SOLUSD",1762731085536,7.08,164.56,164.55,7.76691848]
["bitfinex","SOLUSD",1762731085738,7.08,164.56,164.55,1.6897383]
["bitfinex","SOLUSD",1762731086176,7.08,164.56,164.55,8.46691848]
["bitfinex","SOLUSD",1762731087284,0.9637667,164.6,164.55,8.46691848]
["bitfinex","SOLUSD",1762731087491,7.08,164.58,164.56,1.5897383]
["bitfinex","SOLUSD",1762731088284,0.66,164.57,164.55,0.1]
["bitfinex","SOLUSD",1762731088468,2.2497383,164.57,164.55,0.1]
["bitfinex","SOLUSD",1762731088758,12.13425375,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731088943,12.79425375,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731089762,11.20451545,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731089970,16.86882769,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731090467,22.94563857,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731090638,7.08,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731090845,0.66,164.57,164.55,0.1]
["bitfinex","SOLUSD",1762731091149,0.3037667,164.6,164.56,1.5897383]
["bitfinex","SOLUSD",1762731091353,7.08,164.59,164.56,1.5897383]
["bitfinex","SOLUSD",1762731091740,7.08,164.59,164.57,1.5897383]
["bitfinex","SOLUSD",1762731092365,13.81570332,164.59,164.56,1.5897383]
["bitfinex","SOLUSD",1762731092668,7.74,164.59,164.56,1.5897383]
["bitfinex","SOLUSD",1762731093372,13.81574713,164.59,164.56,1.5897383]
["bitfinex","SOLUSD",1762731093665,0.66,164.58,164.55,1.6897383]
["bitfinex","SOLUSD",1762731093841,14.1193294,164.59,164.55,1.6897383]
["bitfinex","SOLUSD",1762731094039,10.44882769,164.58,164.55,0.1]
["bitfinex","SOLUSD",1762731094562,0.66,164.57,164.55,0.1]
["bitfinex","SOLUSD",1762731094763,7.08,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731097767,7.08,164.56,164.55,1.6897383]
["bitfinex","SOLUSD",1762731098156,7.08,164.56,164.55,8.46691848]
["bitfinex","SOLUSD",1762731098641,16.68467075,164.6,164.55,8.46691848]
["bitfinex","SOLUSD",1762731098843,16.68467075,164.6,164.56,1.5897383]
["bitfinex","SOLUSD",1762731098844,0.66,164.59,164.56,1.5897383]
["bitfinex","SOLUSD",1762731099265,7.08,164.58,164.56,1.5897383]
["bitfinex","SOLUSD",1762731099463,0.66,164.59,164.56,1.5897383]
["bitfinex","SOLUSD",1762731099683,6.73574953,164.59,164.55,0.1]
["bitfinex","SOLUSD",1762731099856,31.97056599,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731100239,32.63056599,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731100564,35.06402606,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731101659,41.14083694,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731101855,39.55109864,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731102061,45.78737687,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731102263,39.71056599,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731102568,40.46625375,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731102773,46.54306463,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731103275,44.95332633,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731103472,31.13651545,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731103691,7.08,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731103977,13.86681088,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731104158,7.79,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731105679,7.08,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731106751,9.78882769,164.59,164.55,11.02583509]
["bitfinex","SOLUSD",1762731107074,7.79,164.58,164.56,4.13865491]
["bitfinex","SOLUSD",1762731108850,7.08,164.58,164.56,4.13865491]
["bitfinex","SOLUSD",1762731109886,7.08,164.58,164.57,4.13865491]
["bitfinex","SOLUSD",1762731110046,7.08,164.58,164.56,4.13865491]
["bitfinex","SOLUSD",1762731110374,13.15610493,164.58,164.55,0.1]
["bitfinex","SOLUSD",1762731110579,0.68,164.57,164.55,0.1]
["bitfinex","SOLUSD",1762731110955,6.75652125,164.57,164.55,0.1]
["bitfinex","SOLUSD",1762731111281,10.46882769,164.57,164.55,0.1]
["bitfinex","SOLUSD",1762731111466,15.86527352,164.57,164.55,0.1]
["bitfinex","SOLUSD",1762731111663,0.68,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731112976,9.78882769,164.57,164.55,0.1]
["bitfinex","SOLUSD",1762731113274,10.46882769,164.57,164.55,0.1]
["bitfinex","SOLUSD",1762731113664,16.54527178,164.57,164.55,0.1]
["bitfinex","SOLUSD",1762731113981,0.68,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731115357,6.75681088,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731115777,0.68,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731116977,15.86539153,164.57,164.55,0.1]
["bitfinex","SOLUSD",1762731117165,7.08,164.58,164.55,4.23865491]
["bitfinex","SOLUSD",1762731117364,0.68,164.57,164.55,4.23865491]
["bitfinex","SOLUSD",1762731117668,13.83630796,164.58,164.55,4.23865491]
["bitfinex","SOLUSD",1762731118071,7.76,164.58,164.55,4.23865491]
["bitfinex","SOLUSD",1762731118269,13.83610654,164.58,164.55,4.23865491]
["bitfinex","SOLUSD",1762731119479,7.08,164.57,164.55,4.23865491]
["bitfinex","SOLUSD",1762731119976,7.08,164.56,164.55,4.23865491]
["bitfinex","SOLUSD",1762731120285,7.08,164.56,164.55,10.31583509]
["bitfinex","SOLUSD",1762731120658,144.76012973,164.62,164.55,10.31583509]
["bitfinex","SOLUSD",1762731120659,0.30371135,164.63,164.55,10.98583509]
["bitfinex","SOLUSD",1762731120870,11.21865491,164.62,164.55,0.1]
["bitfinex","SOLUSD",1762731121062,11.52236626,164.62,164.57,4.13865491]
["bitfinex","SOLUSD",1762731121262,0.68,164.61,164.57,4.13865491]
["bitfinex","SOLUSD",1762731121878,0.68,164.61,164.58,4.13865491]
["bitfinex","SOLUSD",1762731122581,6.75498448,164.61,164.55,0.1]
["bitfinex","SOLUSD",1762731122766,6.75498448,164.61,164.57,4.13865491]
["bitfinex","SOLUSD",1762731123166,0.68,164.6,164.57,4.13865491]
["bitfinex","SOLUSD",1762731123376,7.08,164.59,164.57,4.13865491]
["bitfinex","SOLUSD",1762731123561,7.08,164.59,164.56,0.67]
["bitfinex","SOLUSD",1762731123770,7.08,164.59,164.57,4.13865491]
["bitfinex","SOLUSD",1762731124460,7.08,164.59,164.58,4.13865491]
["bitfinex","SOLUSD",1762731124679,7.08,164.59,164.57,4.13865491]
["bitfinex","SOLUSD",1762731124864,7.08,164.59,164.57,1.58831394]
["bitfinex","SOLUSD",1762731127486,7.76,164.59,164.56,1.58831394]
["bitfinex","SOLUSD",1762731127688,7.08,164.59,164.57,1.58831394]
["bitfinex","SOLUSD",1762731127887,7.08,164.59,164.58,1.58831394]
["bitfinex","SOLUSD",1762731129886,0.1610507,164.71,164.59,6.07570326]
["bitfinex","SOLUSD",1762731130087,16.86882769,164.67,164.65,1.58831394]
["bitfinex","SOLUSD",1762731130394,7.08,164.67,164.66,1.58831394]
["bitfinex","SOLUSD",1762731131625,7.76,164.67,164.66,1.58831394]
["bitfinex","SOLUSD",1762731131923,7.08,164.67,164.66,1.58831394]
["bitfinex","SOLUSD",1762731132403,7.08,164.67,164.66,8.3314343]
["bitfinex","SOLUSD",1762731132607,10.77239152,164.71,164.66,8.3314343]
["bitfinex","SOLUSD",1762731132808,0.30354541,164.72,164.7,1.58831394]
["bitfinex","SOLUSD",1762731132984,7.08,164.71,164.7,1.58831394]
["bitfinex","SOLUSD",1762731133184,7.76,164.71,164.69,1.58831394]
["bitfinex","SOLUSD",1762731133387,0.68,164.7,164.69,1.58831394]
["bitfinex","SOLUSD",1762731133611,7.08,164.71,164.68,1.58831394]
["bitfinex","SOLUSD",1762731133827,0.68,164.7,164.68,1.58831394]
["bitfinex","SOLUSD",1762731133996,0.68,164.7,164.66,6.74312036]
["bitfinex","SOLUSD",1762731134195,0.68,164.7,164.68,1.58831394]
["bitfinex","SOLUSD",1762731134501,6.75164728,164.7,164.67,1.58831394]
["bitfinex","SOLUSD",1762731134697,9.78882769,164.69,164.65,1.58831394]
["bitfinex","SOLUSD",1762731134903,9.78882769,164.67,164.63,1.58831394]
["bitfinex","SOLUSD",1762731135215,10.49882769,164.67,164.64,1.58831394]
["bitfinex","SOLUSD",1762731135601,10.49882769,164.67,164.63,0.68]
["bitfinex","SOLUSD",1762731135796,10.49882769,164.67,164.64,1.58831394]
["bitfinex","SOLUSD",1762731136111,6.78339762,164.66,164.61,6.07488052]
["bitfinex","SOLUSD",1762731136313,7.08,164.65,164.63,1.58831394]
["bitfinex","SOLUSD",1762731136691,0.71,164.69,164.64,1.58831394]
["bitfinex","SOLUSD",1762731136901,7.79,164.68,164.61,6.07488052]
["bitfinex","SOLUSD",1762731137102,11.68050287,164.67,164.61,1.58831394]
["bitfinex","SOLUSD",1762731137299,9.78882769,164.65,164.6,1.58831394]
["bitfinex","SOLUSD",1762731137513,7.08,164.64,164.6,1.58831394]
["bitfinex","SOLUSD",1762731137702,8.09354541,164.64,164.6,1.58831394]
["bitfinex","SOLUSD",1762731137916,0.71,164.63,164.6,1.58831394]
["bitfinex","SOLUSD",1762731138217,6.78451688,164.63,164.58,1.58831394]
["bitfinex","SOLUSD",1762731138421,0.71,164.62,164.57,0.68]
["bitfinex","SOLUSD",1762731138626,7.08,164.61,164.55,0.78]
["bitfinex","SOLUSD",1762731138913,8.66831394,164.61,164.55,0.1]
["bitfinex","SOLUSD",1762731139088,0.71,164.6,164.55,1.68831394]
["bitfinex","SOLUSD",1762731139292,2.29831394,164.6,164.55,1.68831394]
["bitfinex","SOLUSD",1762731139493,2.29831394,164.6,164.55,0.1]
["bitfinex","SOLUSD",1762731139716,0.71,164.59,164.55,0.1]
["bitfinex","SOLUSD",1762731140018,7.08,164.58,164.55,8.44547637]
["bitfinex","SOLUSD",1762731140198,7.08,164.58,164.55,0.1]
["bitfinex","SOLUSD",1762731140390,7.08,164.58,164.55,0.78]
["bitfinex","SOLUSD",1762731140911,7.08,164.58,164.55,9.33954884]
["bitfinex","SOLUSD",1762731141111,7.08,164.58,164.56,2.48237135]
["bitfinex","SOLUSD",1762731141414,7.79,164.58,164.55,0.1]
["bitfinex","SOLUSD",1762731141602,7.79,164.58,164.55,2.58237135]
["bitfinex","SOLUSD",1762731142319,7.08,164.58,164.55,2.58237135]
["bitfinex","SOLUSD",1762731142617,13.86607948,164.58,164.55,0.1]
["bitfinex","SOLUSD",1762731143021,0.71,164.57,164.55,0.1]
["bitfinex","SOLUSD",1762731143192,2.48237135,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731143391,3.19237135,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731143694,13.7368868,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731144397,20.8168868,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731144607,26.89369768,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731145118,30.75445624,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731152105,24.41132633,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731152312,30.75445624,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731154018,51.34645624,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731160310,44.26645624,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731160509,43.53763857,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731161229,44.24763857,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731161414,50.59076848,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731161622,7.08,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731162028,24.41132633,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731162219,30.75445624,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731164917,26.89611437,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731165328,29.38090241,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731165533,31.81451053,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731165914,29.38090241,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731166414,26.89611437,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731166667,131.88090241,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762731166941,30.38082769,164.54,164.53,0.1]
["bitfinex","SOLUSD",1762731167144,30.38082769,164.5,164.48,0.1]
["bitfinex","SOLUSD",1762731167444,25.43301265,164.49,164.48,0.1]
["bitfinex","SOLUSD",1762731167614,26.11301265,164.49,164.48,0.1]
["bitfinex","SOLUSD",1762731168133,9.78882769,164.48,164.4,0.1]
["bitfinex","SOLUSD",1762731168331,2.48478804,164.43,164.4,0.77]
["bitfinex","SOLUSD",1762731168511,7.08,164.42,164.4,0.77]
["bitfinex","SOLUSD",1762731169922,13.16212872,164.42,164.4,0.1]
["bitfinex","SOLUSD",1762731170236,15.64691676,164.42,164.4,0.1]
["bitfinex","SOLUSD",1762731171250,13.16212872,164.42,164.4,0.1]
["bitfinex","SOLUSD",1762731171436,7.08,164.42,164.4,0.77]
["bitfinex","SOLUSD",1762731172155,13.16204029,164.42,164.4,0.77]
["bitfinex","SOLUSD",1762731172330,7.08,164.42,164.4,0.77]
["bitfinex","SOLUSD",1762731172525,16.2610003,164.46,164.4,0.77]
["bitfinex","SOLUSD",1762731172731,25.43449543,164.45,164.4,0.77]
["bitfinex","SOLUSD",1762731172951,2.48478804,164.44,164.4,0.77]
["bitfinex","SOLUSD",1762731173329,8.56619755,164.44,164.4,0.77]
["bitfinex","SOLUSD",1762731174357,9.24619755,164.44,164.4,0.77]
["bitfinex","SOLUSD",1762731175140,8.56619755,164.44,164.4,0.77]
["bitfinex","SOLUSD",1762731175447,2.48478804,164.44,164.4,0.77]
["bitfinex","SOLUSD",1762731175756,23.07678804,164.46,164.4,6.85266913]
["bitfinex","SOLUSD",1762731175923,0.30336124,164.49,164.41,2.48478804]
["bitfinex","SOLUSD",1762731175924,16.18259562,164.49,164.41,2.48478804]
["bitfinex","SOLUSD",1762731176244,25.73622209,164.48,164.42,2.48478804]
["bitfinex","SOLUSD",1762731176464,25.73622209,164.48,164.42,3.15478804]
["bitfinex","SOLUSD",1762731176632,25.73622209,164.48,164.43,0.67]
["bitfinex","SOLUSD",1762731176835,25.73684904,164.48,164.43,0.67]
["bitfinex","SOLUSD",1762731177039,2.48478804,164.47,164.43,0.67]
["bitfinex","SOLUSD",1762731178048,2.48478804,164.47,164.43,6.75153735]
["bitfinex","SOLUSD",1762731178254,25.43363816,164.48,164.43,0.67]
["bitfinex","SOLUSD",1762731178556,25.43363816,164.48,164.44,0.67]
["bitfinex","SOLUSD",1762731179854,19.35361573,164.48,164.44,0.67]
["bitfinex","SOLUSD",1762731180266,2.48478804,164.49,164.44,6.75109463]
["bitfinex","SOLUSD",1762731180433,7.08,164.47,164.44,0.67]
["bitfinex","SOLUSD",1762731180633,7.08,164.47,164.45,0.67]
["bitfinex","SOLUSD",1762731182651,7.08,164.47,164.45,6.75080236]
["bitfinex","SOLUSD",1762731182953,7.08,164.47,164.4,0.1]
["bitfinex","SOLUSD",1762731182954,20.592,164.44,164.4,0.1]
["bitfinex","SOLUSD",1762731183250,9.56478804,164.43,164.4,0.1]
["bitfinex","SOLUSD",1762731183458,10.24478804,164.43,164.4,0.1]
["bitfinex","SOLUSD",1762731183642,2.48478804,164.41,164.4,0.1]
["bitfinex","SOLUSD",1762731183838,1.43568776,164.42,164.4,0.1]
["bitfinex","SOLUSD",1762731184165,2.48478804,164.41,164.4,0.1]
["bitfinex","SOLUSD",1762731184351,8.56714312,164.41,164.4,0.1]
["bitfinex","SOLUSD",1762731184746,2.48478804,164.41,164.4,0.1]
["bitfinex","SOLUSD",1762731185344,9.24688286,164.42,164.4,0.1]
["bitfinex","SOLUSD",1762731185838,8.56688286,164.42,164.4,0.1]
["bitfinex","SOLUSD",1762731186534,9.24688286,164.42,164.4,0.1]
["bitfinex","SOLUSD",1762731187650,2.48478804,164.42,164.4,0.1]
["bitfinex","SOLUSD",1762731187952,7.08,164.41,164.4,0.1]
["bitfinex","SOLUSD",1762731189189,13.16235508,164.41,164.4,0.1]
["bitfinex","SOLUSD",1762731189453,7.76,164.41,164.4,0.1]
["bitfinex","SOLUSD",1762731189672,13.16235508,164.41,164.4,0.1]
["bitfinex","SOLUSD",1762731189850,26.87165857,164.41,164.4,0.1]
["bitfinex","SOLUSD",1762731190232,20.592,164.37,164.27,2.43568275]
["bitfinex","SOLUSD",1762731190445,20.592,164.33,164.29,0.67]
["bitfinex","SOLUSD",1762731190628,9.56478804,164.32,164.29,0.67]
["bitfinex","SOLUSD",1762731191438,7.08,164.32,164.29,0.67]
["bitfinex","SOLUSD",1762731191659,13.16576441,164.32,164.29,0.67]
["bitfinex","SOLUSD",1762731191834,2.48478804,164.34,164.29,9.24149177]
["bitfinex","SOLUSD",1762731192035,19.04102652,164.36,164.3,2.48478804]
["bitfinex","SOLUSD",1762731192036,7.08,164.33,164.3,2.48478804]
["bitfinex","SOLUSD",1762731192239,7.08,164.32,164.31,3.15478804]
["bitfinex","SOLUSD",1762731192735,39.62988844,164.36,164.31,3.15478804]
["bitfinex","SOLUSD",1762731192940,7.08,164.35,164.32,0.67]
["bitfinex","SOLUSD",1762731194041,13.16474204,164.35,164.32,0.67]
["bitfinex","SOLUSD",1762731194246,13.88474204,164.35,164.31,2.48478804]
["bitfinex","SOLUSD",1762731194456,2.48478804,164.33,164.28,3.13478804]
["bitfinex","SOLUSD",1762731194656,7.08,164.32,164.28,0.65]
["bitfinex","SOLUSD",1762731194861,10.28478804,164.32,164.28,0.65]
["bitfinex","SOLUSD",1762731195063,3.20478804,164.31,164.26,3.43918351]
["bitfinex","SOLUSD",1762731195263,3.20478804,164.31,164.25,6.73818986]
["bitfinex","SOLUSD",1762731195447,0.72,164.31,164.25,6.73818986]
["bitfinex","SOLUSD",1762731195658,3.20478804,164.31,164.26,0.65]
["bitfinex","SOLUSD",1762731195852,3.20478804,164.31,164.26,3.13478804]
["bitfinex","SOLUSD",1762731196063,6.80665099,164.3,164.26,2.48478804]
["bitfinex","SOLUSD",1762731196249,7.08,164.29,164.26,3.13478804]
["bitfinex","SOLUSD",1762731196450,7.08,164.29,164.26,0.65]
["bitfinex","SOLUSD",1762731197671,7.08,164.29,164.26,3.13478804]
["bitfinex","SOLUSD",1762731198472,13.16683934,164.29,164.24,1.50463993]
["bitfinex","SOLUSD",1762731198770,16.37162738,164.29,164.24,4.63942797]
["bitfinex","SOLUSD",1762731198946,0.72,164.28,164.24,2.15463993]
["bitfinex","SOLUSD",1762731199147,7.08,164.29,164.24,8.24328293]
["bitfinex","SOLUSD",1762731199365,7.8,164.29,164.25,2.48478804]
["bitfinex","SOLUSD",1762731199569,13.88684256,164.29,164.25,3.13478804]
["bitfinex","SOLUSD",1762731200071,7.8,164.29,164.25,3.13478804]
["bitfinex","SOLUSD",1762731200248,13.1668659,164.29,164.26,3.13478804]
["bitfinex","SOLUSD",1762731200451,13.8868659,164.29,164.25,2.48478804]
["bitfinex","SOLUSD",1762731200666,0.72,164.28,164.24,4.63942797]
["bitfinex","SOLUSD",1762731200980,13.1668659,164.29,164.25,3.13478804]
["bitfinex","SOLUSD",1762731201349,13.8868659,164.29,164.25,3.13478804]
["bitfinex","SOLUSD",1762731202364,13.8868659,164.29,164.25,0.65]
["bitfinex","SOLUSD",1762731204374,11.38354614,164.27,164.24,1.50463993]
["bitfinex","SOLUSD",1762731204552,30.38082769,164.25,164.24,1.50463993]
["bitfinex","SOLUSD",1762731204749,37.46082769,164.25,164.24,1.50463993]
["bitfinex","SOLUSD",1762731204960,27.672,164.25,164.24,1.50463993]
["bitfinex","SOLUSD",1762731205166,10.50882769,164.27,164.24,1.50463993]
["bitfinex","SOLUSD",1762731205366,7.08,164.25,164.24,1.50463993]
["bitfinex","SOLUSD",1762731205568,7.08,164.25,164.24,3.74935838]
["bitfinex","SOLUSD",1762731207177,7.08,164.25,164.24,2.15463993]
["bitfinex","SOLUSD",1762731207366,7.08,164.25,164.24,1.50463993]
["bitfinex","SOLUSD",1762731207570,7.08,164.25,164.24,3.09935838]
["bitfinex","SOLUSD",1762731207876,7.08,164.25,164.24,9.83800913]
["bitfinex","SOLUSD",1762731208458,7.8,164.25,164.24,1.50463993]
["bitfinex","SOLUSD",1762731208664,7.08,164.25,164.24,1.50463993]
["bitfinex","SOLUSD",1762731210780,7.08,164.25,164.24,7.59329068]
["bitfinex","SOLUSD",1762731210985,7.08,164.25,164.24,3.74935838]
["bitfinex","SOLUSD",1762731211194,7.08,164.26,164.24,9.83800913]
["bitfinex","SOLUSD",1762731211487,7.08,164.26,164.24,1.50463993]
["bitfinex","SOLUSD",1762731212272,20.592,164.32,164.25,1.59471845]
["bitfinex","SOLUSD",1762731212481,7.08,164.31,164.26,1.59471845]
["bitfinex","SOLUSD",1762731212671,0.72,164.32,164.28,1.59471845]
["bitfinex","SOLUSD",1762731212872,36.46608799,164.34,164.28,1.59471845]
["bitfinex","SOLUSD",1762731213083,7.08,164.33,164.3,1.59471845]
["bitfinex","SOLUSD",1762731213465,7.08,164.33,164.3,2.24471845]
["bitfinex","SOLUSD",1762731213765,7.08,164.33,164.31,1.59471845]
["bitfinex","SOLUSD",1762731214083,7.08,164.33,164.3,2.24471845]
["bitfinex","SOLUSD",1762731214265,7.08,164.33,164.3,0.65]
["bitfinex","SOLUSD",1762731214468,7.08,164.33,164.3,8.33112585]
["bitfinex","SOLUSD",1762731214668,7.08,164.32,164.31,0.65]
["bitfinex","SOLUSD",1762731215366,7.08,164.32,164.31,2.24471845]
["bitfinex","SOLUSD",1762731216070,7.08,164.32,164.31,0.65]
["bitfinex","SOLUSD",1762731216585,15.48044662,164.32,164.25,0.954414]
["bitfinex","SOLUSD",1762731216771,1.59471845,164.28,164.24,1.50463993]
["bitfinex","SOLUSD",1762731217079,7.08,164.27,164.24,1.50463993]
["bitfinex","SOLUSD",1762731217283,7.08,164.27,164.24,2.15463993]
["bitfinex","SOLUSD",1762731217656,1.05855076,164.31,164.25,0.65]
["bitfinex","SOLUSD",1762731217862,1.02361938,164.36,164.3,1.59471845]
["bitfinex","SOLUSD",1762731218060,7.08,164.35,164.31,1.59471845]
["bitfinex","SOLUSD",1762731218383,7.08,164.35,164.3,2.24471845]
["bitfinex","SOLUSD",1762731218569,7.8,164.35,164.31,6.08605684]
["bitfinex","SOLUSD",1762731219080,7.1,164.34,164.31,8.33077529]
["bitfinex","SOLUSD",1762731219290,6.80346514,164.38,164.33,1.59471845]
["bitfinex","SOLUSD",1762731219469,7.08,164.37,164.33,1.59471845]
["bitfinex","SOLUSD",1762731219669,7.08,164.37,164.33,2.24471845]
["bitfinex","SOLUSD",1762731220064,7.08,164.37,164.31,6.38876195]
["bitfinex","SOLUSD",1762731220065,7.08,164.37,164.34,2.24471845]
["bitfinex","SOLUSD",1762731220887,7.08,164.37,164.34,4.79776219]
["bitfinex","SOLUSD",1762731221085,7.08,164.37,164.34,10.23269653]
["bitfinex","SOLUSD",1762731221395,10.09241037,164.42,164.34,10.23269653]
["bitfinex","SOLUSD",1762731221396,7.08,164.4,164.35,4.79776219]
["bitfinex","SOLUSD",1762731221582,7.08,164.4,164.34,0.60849458]
["bitfinex","SOLUSD",1762731221583,4.14776219,164.39,164.34,0.65]
["bitfinex","SOLUSD",1762731221768,4.86776219,164.39,164.34,0.65]
["bitfinex","SOLUSD",1762731222286,7.1,164.38,164.34,0.65]
["bitfinex","SOLUSD",1762731222675,7.1,164.38,164.35,4.14776219]
["bitfinex","SOLUSD",1762731222890,7.1,164.38,164.34,4.79776219]
["bitfinex","SOLUSD",1762731223071,13.18361095,164.38,164.34,0.65]
["bitfinex","SOLUSD",1762731223696,0.72,164.37,164.32,4.45055539]
["bitfinex","SOLUSD",1762731223868,4.14776219,164.35,164.3,0.30432135]
["bitfinex","SOLUSD",1762731224065,11.24776219,164.34,164.3,0.66]
["bitfinex","SOLUSD",1762731224275,7.1,164.34,164.3,0.66]
["bitfinex","SOLUSD",1762731224600,13.18423197,164.36,164.32,4.14776219]
["bitfinex","SOLUSD",1762731224776,7.1,164.36,164.32,4.14776219]
["bitfinex","SOLUSD",1762731224972,7.1,164.36,164.33,0.66]
["bitfinex","SOLUSD",1762731225979,7.1,164.36,164.33,4.80776219]
["bitfinex","SOLUSD",1762731226390,7.1,164.36,164.34,0.66]
["bitfinex","SOLUSD",1762731228505,7.1,164.36,164.32,0.72]
["bitfinex","SOLUSD",1762731228708,7.1,164.39,164.35,4.14776219]
["bitfinex","SOLUSD",1762731229001,7.1,164.39,164.33,0.91215838]
["bitfinex","SOLUSD",1762731229219,7.1,164.39,164.35,4.14776219]
["bitfinex","SOLUSD",1762731229401,7.1,164.39,164.36,4.14776219]
["bitfinex","SOLUSD",1762731229773,7.1,164.39,164.37,0.72]
["bitfinex","SOLUSD",1762731229980,13.18312535,164.39,164.37,0.72]
["bitfinex","SOLUSD",1762731230191,4.83776219,164.38,164.32,1.02428432]
["bitfinex","SOLUSD",1762731230514,4.14776219,164.36,164.33,0.72]
["bitfinex","SOLUSD",1762731230695,11.24776219,164.36,164.33,0.72]
["bitfinex","SOLUSD",1762731230892,7.1,164.36,164.33,0.72]
["bitfinex","SOLUSD",1762731232203,13.18428335,164.36,164.32,4.14776219]
["bitfinex","SOLUSD",1762731232411,13.18428335,164.36,164.33,0.72]
["bitfinex","SOLUSD",1762731232998,17.33204554,164.36,164.3,6.38942096]
["bitfinex","SOLUSD",1762731233199,17.33204554,164.36,164.31,0.72]
["bitfinex","SOLUSD",1762731233405,13.18428335,164.36,164.32,4.14776219]
["bitfinex","SOLUSD",1762731233707,7.1,164.36,164.33,0.72]
["bitfinex","SOLUSD",1762731234240,7.1,164.36,164.34,4.14776219]
["bitfinex","SOLUSD",1762731234389,7.1,164.36,164.35,4.14776219]
["bitfinex","SOLUSD",1762731234715,13.18338826,164.39,164.35,4.86776219]
["bitfinex","SOLUSD",1762731234892,13.18338826,164.39,164.36,0.72]
["bitfinex","SOLUSD",1762731235209,4.14776219,164.37,164.33,1.02383979]
["bitfinex","SOLUSD",1762731235507,6.08389112,164.37,164.33,4.86776219]
["bitfinex","SOLUSD",1762731235708,6.08389112,164.37,164.34,0.72]
["bitfinex","SOLUSD",1762731237417,7.1,164.39,164.35,4.14776219]
["bitfinex","SOLUSD",1762731237787,7.1,164.39,164.36,0.72]
["bitfinex","SOLUSD",1762731237995,13.18312019,164.39,164.36,0.72]
["bitfinex","SOLUSD",1762731240828,0.69,164.38,164.33,5.7805596]
["bitfinex","SOLUSD",1762731241015,29.983912,164.39,164.34,21.312]
["bitfinex","SOLUSD",1762731241505,29.983912,164.39,164.35,0.72]
["bitfinex","SOLUSD",1762731242026,13.18312019,164.39,164.35,0.72]
["bitfinex","SOLUSD",1762731242230,13.18312019,164.39,164.35,2.31305412]
["bitfinex","SOLUSD",1762731243702,28.39085788,164.39,164.35,0.72]
["bitfinex","SOLUSD",1762731244942,28.39085788,164.39,164.36,1.59305412]
["bitfinex","SOLUSD",1762731244943,7.1,164.39,164.36,1.59305412]
["bitfinex","SOLUSD",1762731245101,13.18313057,164.39,164.36,1.59305412]
["bitfinex","SOLUSD",1762731245304,13.18313057,164.39,164.37,0.72]
["bitfinex","SOLUSD",1762731246169,13.18313057,164.39,164.34,0.91146394]
["bitfinex","SOLUSD",1762731246354,13.18313057,164.39,164.33,20.592]
["bitfinex","SOLUSD",1762731246355,2.28305412,164.38,164.33,20.592]
["bitfinex","SOLUSD",1762731246657,1.59305412,164.37,164.33,20.592]
["bitfinex","SOLUSD",1762731246855,7.08,164.36,164.33,20.592]
["bitfinex","SOLUSD",1762731247154,7.08,164.36,164.34,0.72]
["bitfinex","SOLUSD",1762731247365,6.71914795,164.49,164.39,50.0]
["bitfinex","SOLUSD",1762731247528,18.2653962,164.51,164.45,1.59305412]
["bitfinex","SOLUSD",1762731247732,6.07835152,164.52,164.47,1.59305412]
["bitfinex","SOLUSD",1762731247947,0.35955702,164.56,164.46,1.32805058]
["bitfinex","SOLUSD",1762731247948,0.2,164.56,164.46,1.32805058]
["bitfinex","SOLUSD",1762731248131,0.2,164.56,164.55,122.18505412]
["bitfinex","SOLUSD",1762731248338,6.57694452,164.65,164.62,1.59305412]
["bitfinex","SOLUSD",1762731248539,20.592,164.62,164.58,1.59305412]
["bitfinex","SOLUSD",1762731248849,7.16,164.61,164.6,1.59305412]
["bitfinex","SOLUSD",1762731249749,7.16,164.61,164.6,0.23895812]
["bitfinex","SOLUSD",1762731249951,7.16,164.61,164.6,1.59305412]
["bitfinex","SOLUSD",1762731250653,7.16,164.61,164.56,31.43884505]
["bitfinex","SOLUSD",1762731250822,7.16,164.61,164.6,4.13455984]
["bitfinex","SOLUSD",1762731251764,6.07392621,164.64,164.6,4.13455984]
["bitfinex","SOLUSD",1762731251964,13.23459767,164.62,164.6,4.13455984]
["bitfinex","SOLUSD",1762731252552,7.16,164.62,164.6,4.13455984]
["bitfinex","SOLUSD",1762731252931,13.23472192,164.62,164.6,4.13455984]
["bitfinex","SOLUSD",1762731254353,7.16,164.62,164.6,4.13455984]
["bitfinex","SOLUSD",1762731255046,7.14,164.62,164.6,4.13455984]
["bitfinex","SOLUSD",1762731255247,0.7,164.61,164.58,4.13455984]
["bitfinex","SOLUSD",1762731255431,0.7,164.61,164.56,20.592]
["bitfinex","SOLUSD",1762731255639,0.7,164.61,164.56,4.13455984]
["bitfinex","SOLUSD",1762731255941,21.26366949,164.6,164.54,4.13455984]
["bitfinex","SOLUSD",1762731256151,7.44354541,164.59,164.54,4.13455984]
["bitfinex","SOLUSD",1762731256365,8.14354541,164.59,164.54,4.13455984]
["bitfinex","SOLUSD",1762731256553,7.14,164.61,164.58,4.13455984]
["bitfinex","SOLUSD",1762731256754,7.14,164.61,164.6,4.13455984]
["bitfinex","SOLUSD",1762731258355,13.21496506,164.61,164.6,4.13455984]
["bitfinex","SOLUSD",1762731258566,29.10237773,164.61,164.55,20.592]
["bitfinex","SOLUSD",1762731258758,0.7,164.6,164.57,4.13455984]
["bitfinex","SOLUSD",1762731259377,0.7,164.6,164.56,4.13455984]
["bitfinex","SOLUSD",1762731259576,9.78882769,164.59,164.52,4.13455984]
["bitfinex","SOLUSD",1762731259865,9.78882769,164.57,164.53,4.13455984]
["bitfinex","SOLUSD",1762731260367,6.07718018,164.55,164.53,4.13455984]
["bitfinex","SOLUSD",1762731260584,7.16,164.54,164.53,4.13455984]
["bitfinex","SOLUSD",1762731261369,13.23754953,164.54,164.53,4.13455984]
["bitfinex","SOLUSD",1762731261672,6.07754953,164.54,164.53,4.13455984]
["bitfinex","SOLUSD",1762731261881,13.23754953,164.54,164.53,4.13455984]
["bitfinex","SOLUSD",1762731262950,7.16,164.54,164.53,6.34075381]
["bitfinex","SOLUSD",1762731263268,13.23754953,164.54,164.53,6.34075381]
["bitfinex","SOLUSD",1762731263662,7.16,164.54,164.53,6.34075381]
["bitfinex","SOLUSD",1762731264667,13.23754953,164.54,164.53,6.34075381]
["bitfinex","SOLUSD",1762731265944,13.23754953,164.54,164.51,20.592]
["bitfinex","SOLUSD",1762731266145,13.23754953,164.54,164.48,0.46012418]
["bitfinex","SOLUSD",1762731266146,0.7,164.53,164.5,6.34075381]
["bitfinex","SOLUSD",1762731266869,21.27400923,164.52,164.46,0.30402529]
["bitfinex","SOLUSD",1762731267043,7.16,164.51,164.45,6.34075381]
["bitfinex","SOLUSD",1762731267246,7.86,164.51,164.45,6.34075381]
["bitfinex","SOLUSD",1762731267461,0.7,164.5,164.46,6.34075381]
["bitfinex","SOLUSD",1762731267665,7.16,164.49,164.46,6.34075381]
["bitfinex","SOLUSD",1762731268046,7.86,164.49,164.46,6.34075381]
["bitfinex","SOLUSD",1762731268858,6.07976653,164.48,164.46,6.34075381]
["bitfinex","SOLUSD",1762731270772,13.93947548,164.49,164.46,6.34075381]
["bitfinex","SOLUSD",1762731273378,0.7,164.48,164.44,6.34075381]
["bitfinex","SOLUSD",1762731273564,0.7,164.48,164.4,21.27613625]
["bitfinex","SOLUSD",1762731273760,1.00341646,164.51,164.47,6.34075381]
["bitfinex","SOLUSD",1762731273960,7.14,164.5,164.49,6.34075381]
["bitfinex","SOLUSD",1762731274573,0.7,164.51,164.49,6.34075381]
["bitfinex","SOLUSD",1762731274780,7.14,164.5,164.49,6.34075381]
["bitfinex","SOLUSD",1762731275081,7.14,164.5,164.48,6.34075381]
["bitfinex","SOLUSD",1762731275675,6.07939692,164.49,164.48,6.34075381]
["bitfinex","SOLUSD",1762731276284,13.91912471,164.5,164.48,6.34075381]
["bitfinex","SOLUSD",1762731276579,13.21912471,164.5,164.48,6.34075381]
["bitfinex","SOLUSD",1762731276762,13.91912471,164.5,164.48,6.34075381]
["bitfinex","SOLUSD",1762731277364,13.21912471,164.5,164.48,6.34075381]
["bitfinex","SOLUSD",1762731277687,6.07976653,164.48,164.46,6.34075381]
["bitfinex","SOLUSD",1762731277998,0.30354541,164.51,164.45,20.972]
["bitfinex","SOLUSD",1762731278154,1.00339805,164.52,164.5,6.34075381]
["bitfinex","SOLUSD",1762731278456,7.14,164.51,164.45,20.592]
["bitfinex","SOLUSD",1762731278661,7.14,164.51,164.43,20.592]
["bitfinex","SOLUSD",1762731278662,8.14354541,164.51,164.43,20.592]
["bitfinex","SOLUSD",1762731278884,1.00343488,164.5,164.43,20.592]
["bitfinex","SOLUSD",1762731279178,0.30345329,164.49,164.43,20.592]
["bitfinex","SOLUSD",1762731279376,7.14,164.48,164.46,6.34075381]
["bitfinex","SOLUSD",1762731279770,6.08013619,164.47,164.46,6.34075381]
["bitfinex","SOLUSD",1762731280388,13.21984791,164.48,164.46,6.34075381]
["bitfinex","SOLUSD",1762731280679,13.91984791,164.48,164.46,6.34075381]
["bitfinex","SOLUSD",1762731280884,0.86234037,164.52,164.47,6.34075381]
["bitfinex","SOLUSD",1762731281074,0.86234037,164.52,164.46,0.38]
["bitfinex","SOLUSD",1762731281075,7.14,164.51,164.46,0.38]
["bitfinex","SOLUSD",1762731281265,7.4434717,164.51,164.49,6.34075381]
["bitfinex","SOLUSD",1762731281474,0.7,164.5,164.48,6.34075381]
["bitfinex","SOLUSD",1762731281872,6.77916477,164.5,164.48,6.34075381]
["bitfinex","SOLUSD",1762731282685,0.7,164.5,164.49,6.34075381]
["bitfinex","SOLUSD",1762731282867,6.77918487,164.5,164.48,6.34075381]
["bitfinex","SOLUSD",1762731283263,0.7,164.49,164.41,0.38]
["bitfinex","SOLUSD",1762731283490,7.44343488,164.48,164.44,6.34075381]
["bitfinex","SOLUSD",1762731283677,0.7,164.47,164.44,6.34075381]
["bitfinex","SOLUSD",1762731283878,21.28306475,164.45,164.4,6.34075381]
["bitfinex","SOLUSD",1762731284096,7.16,164.44,164.4,6.34075381]
["bitfinex","SOLUSD",1762731284263,7.83,164.44,164.4,6.34075381]
["bitfinex","SOLUSD",1762731284463,0.67,164.43,164.4,6.34075381]
["bitfinex","SOLUSD",1762731285268,0.30341646,164.44,164.41,6.34075381]
["bitfinex","SOLUSD",1762731285579,0.97345329,164.45,164.42,6.34075381]
["bitfinex","SOLUSD",1762731285580,7.16,164.43,164.42,6.34075381]
["bitfinex","SOLUSD",1762731285782,6.08068784,164.46,164.42,6.34075381]
["bitfinex","SOLUSD",1762731285985,7.16,164.45,164.43,6.34075381]
["bitfinex","SOLUSD",1762731286486,0.67,164.44,164.41,6.34075381]
["bitfinex","SOLUSD",1762731286690,9.78882769,164.43,164.37,20.592]
["bitfinex","SOLUSD",1762731286987,7.16,164.42,164.38,6.34075381]
["bitfinex","SOLUSD",1762731287180,0.71,164.41,164.35,6.08429723]
["bitfinex","SOLUSD",1762731287391,6.08272506,164.4,164.38,6.34075381]
["bitfinex","SOLUSD",1762731287568,7.16,164.39,164.38,6.34075381]
["bitfinex","SOLUSD",1762731289095,7.16,164.39,164.38,12.80421895]
["bitfinex","SOLUSD",1762731289493,7.16,164.4,164.38,12.80421895]
["bitfinex","SOLUSD",1762731289694,7.16,164.4,164.39,6.34075381]
["bitfinex","SOLUSD",1762731290998,7.16,164.4,164.39,12.42384888]
["bitfinex","SOLUSD",1762731291685,0.71,164.46,164.39,12.80384888]
["bitfinex","SOLUSD",1762731291898,7.16,164.43,164.39,6.46309507]
["bitfinex","SOLUSD",1762731292077,6.38407903,164.47,164.4,0.53722949]
["bitfinex","SOLUSD",1762731292403,7.14,164.46,164.4,0.53722949]
["bitfinex","SOLUSD",1762731292582,7.14,164.46,164.41,0.38]
["bitfinex","SOLUSD",1762731293099,7.85,164.46,164.41,0.38]
["bitfinex","SOLUSD",1762731293306,7.85,164.46,164.44,6.34075381]
["bitfinex","SOLUSD",1762731293485,7.14,164.46,164.45,6.34075381]
["bitfinex","SOLUSD",1762731293687,6.07946736,164.49,164.45,6.34075381]
["bitfinex","SOLUSD",1762731294006,7.14,164.48,164.47,6.34075381]
["bitfinex","SOLUSD",1762731294976,7.14,164.48,164.47,12.42089]
["bitfinex","SOLUSD",1762731295789,7.14,164.48,164.47,6.34075381]
["bitfinex","SOLUSD",1762731295999,7.85,164.48,164.47,6.34075381]
["bitfinex","SOLUSD",1762731296184,7.14,164.48,164.47,6.34075381]
["bitfinex","SOLUSD",1762731296587,7.14,164.48,164.47,12.42089]
["bitfinex","SOLUSD",1762731296800,7.14,164.48,164.47,12.80089]
["bitfinex","SOLUSD",1762731297386,0.71,164.53,164.47,28.00123048]
["bitfinex","SOLUSD",1762731297599,7.14,164.52,164.47,21.81689319]
["bitfinex","SOLUSD",1762731297784,7.14,164.52,164.51,6.34075381]
["bitfinex","SOLUSD",1762731298291,0.71,164.55,164.51,6.34075381]
["bitfinex","SOLUSD",1762731298292,7.16,164.53,164.51,6.34075381]
["bitfinex","SOLUSD",1762731298497,7.16,164.53,164.52,6.34075381]
["bitfinex","SOLUSD",1762731299883,7.87,164.53,164.48,0.30398832]
["bitfinex","SOLUSD",1762731300085,7.87,164.53,164.47,15.6607638]
["bitfinex","SOLUSD",1762731300086,0.71,164.52,164.51,6.34075381]
["bitfinex","SOLUSD",1762731300293,7.16,164.53,164.51,6.34075381]
["bitfinex","SOLUSD",1762731300500,7.16,164.53,164.52,6.34075381]
["bitfinex","SOLUSD",1762731300695,7.87,164.53,164.52,6.34075381]
["bitfinex","SOLUSD",1762731301207,7.87,164.53,164.49,6.07939692]
["bitfinex","SOLUSD",1762731301522,0.71,164.52,164.51,6.34075381]
["bitfinex","SOLUSD",1762731302830,0.71,164.52,164.5,6.34075381]
["bitfinex","SOLUSD",1762731302831,6.78828835,164.52,164.5,6.34075381]
["bitfinex","SOLUSD",1762731302988,6.78828835,164.52,164.43,115.5079069]
["bitfinex","SOLUSD",1762731302989,6.78828835,164.52,164.48,6.34075381]
["bitfinex","SOLUSD",1762731303185,0.71,164.51,164.48,6.34075381]
["bitfinex","SOLUSD",1762731303408,7.14,164.5,164.48,6.34075381]
["bitfinex","SOLUSD",1762731303795,0.71,164.49,164.48,6.34075381]
["bitfinex","SOLUSD",1762731304109,7.14,164.5,164.48,6.34075381]
["bitfinex","SOLUSD",1762731304336,7.14,164.5,164.49,6.34075381]
["bitfinex","SOLUSD",1762731305520,7.85,164.5,164.49,6.34075381]
["bitfinex","SOLUSD",1762731305720,7.14,164.5,164.49,6.34075381]
["bitfinex","SOLUSD",1762731307021,7.85,164.5,164.46,26.67241999]
["bitfinex","SOLUSD",1762731307221,9.78882769,164.48,164.37,50.30419176]
["bitfinex","SOLUSD",1762731307402,7.44325056,164.47,164.43,6.34075381]
["bitfinex","SOLUSD",1762731307599,0.71,164.46,164.43,6.34075381]
["bitfinex","SOLUSD",1762731308624,0.71,164.46,164.44,6.34075381]
["bitfinex","SOLUSD",1762731309135,6.79074549,164.46,164.44,6.34075381]
["bitfinex","SOLUSD",1762731309504,0.71,164.45,164.44,6.34075381]
["bitfinex","SOLUSD",1762731310322,0.71,164.45,164.43,6.34075381]
["bitfinex","SOLUSD",1762731310523,7.14,164.44,164.43,6.34075381]
["bitfinex","SOLUSD",1762731310899,7.85,164.44,164.39,20.592]
["bitfinex","SOLUSD",1762731311105,0.71,164.43,164.39,6.08306951]
["bitfinex","SOLUSD",1762731311305,6.79163218,164.43,164.38,6.54454711]
["bitfinex","SOLUSD",1762731311510,7.09530664,164.43,164.38,6.34075381]
["bitfinex","SOLUSD",1762731311740,0.71,164.42,164.38,6.34075381]
["bitfinex","SOLUSD",1762731312028,7.14,164.41,164.37,6.34075381]
["bitfinex","SOLUSD",1762731312428,0.71,164.4,164.34,26.67688344]
["bitfinex","SOLUSD",1762731312637,0.71,164.4,164.36,6.34075381]
["bitfinex","SOLUSD",1762731313336,6.08309507,164.39,164.36,6.34075381]
["bitfinex","SOLUSD",1762731313512,7.14,164.38,164.37,6.34075381]
["bitfinex","SOLUSD",1762731314109,7.14,164.38,164.36,6.34075381]
["bitfinex","SOLUSD",1762731314110,7.82,164.38,164.36,6.34075381]
["bitfinex","SOLUSD",1762731315551,0.68,164.37,164.32,26.98187693]
["bitfinex","SOLUSD",1762731315754,0.68,164.37,164.34,6.34075381]
["bitfinex","SOLUSD",1762731316047,0.68,164.37,164.36,6.34075381]
["bitfinex","SOLUSD",1762731316256,7.14,164.37,164.36,6.34075381]
["bitfinex","SOLUSD",1762731316411,7.14,164.41,164.36,6.72075381]
["bitfinex","SOLUSD",1762731316609,7.14,164.41,164.4,6.34075381]
["bitfinex","SOLUSD",1762731317619,7.14,164.41,164.4,12.42347887]
["bitfinex","SOLUSD",1762731317814,0.68,164.45,164.4,12.42347887]
["bitfinex","SOLUSD",1762731318148,0.68,164.45,164.44,6.34075381]
["bitfinex","SOLUSD",1762731318337,7.14,164.45,164.44,6.34075381]
["bitfinex","SOLUSD",1762731319316,7.82,164.45,164.44,6.34075381]
["bitfinex","SOLUSD",1762731319517,7.82,164.45,164.43,6.34075381]
["bitfinex","SOLUSD",1762731319717,7.82,164.45,164.44,6.34075381]
["bitfinex","SOLUSD",1762731319925,7.14,164.45,164.44,6.34075381]
["bitfinex","SOLUSD",1762731320543,7.82,164.45,164.44,6.34075381]
["bitfinex","SOLUSD",1762731320739,7.14,164.45,164.44,6.34075381]
["bitfinex","SOLUSD",1762731322039,7.14,164.45,164.44,12.42199924]
["bitfinex","SOLUSD",1762731322749,7.14,164.45,164.44,6.34075381]
["bitfinex","SOLUSD",1762731323131,7.82,164.45,164.44,6.34075381]
["bitfinex","SOLUSD",1762731323835,7.14,164.45,164.44,6.34075381]
["bitfinex","SOLUSD",1762731324032,7.82,164.45,164.42,6.08188431]
["bitfinex","SOLUSD",1762731324365,7.82,164.45,164.44,6.34075381]
["bitfinex","SOLUSD",1762731324846,7.82,164.45,164.44,4.14300202]
["bitfinex","SOLUSD",1762731325321,7.14,164.45,164.44,4.14300202]
["bitfinex","SOLUSD",1762731325825,7.14,164.45,164.42,6.08191436]
["bitfinex","SOLUSD",1762731326032,7.82,164.45,164.44,4.14300202]
["bitfinex","SOLUSD",1762731326554,7.14,164.45,164.44,4.14300202]
["bitfinex","SOLUSD",1762731328134,7.82,164.45,164.44,4.14300202]
["bitfinex","SOLUSD",1762731329758,13.90087564,164.45,164.41,4.14300202]
["bitfinex","SOLUSD",1762731329967,0.68,164.44,164.4,4.14300202]
["bitfinex","SOLUSD",1762731331464,6.08161527,164.43,164.4,4.14300202]
["bitfinex","SOLUSD",1762731331763,7.14,164.42,164.4,4.14300202]
["bitfinex","SOLUSD",1762731331968,7.82,164.42,164.4,4.14300202]
["bitfinex","SOLUSD",1762731333946,0.68,164.4,164.38,4.14300202]
["bitfinex","SOLUSD",1762731334147,7.12,164.39,164.37,4.14300202]
["bitfinex","SOLUSD",1762731334874,7.8,164.39,164.37,4.14300202]
["bitfinex","SOLUSD",1762731335477,7.12,164.39,164.38,4.14300202]
["bitfinex","SOLUSD",1762731335659,0.303859,164.46,164.38,25.11500202]
["bitfinex","SOLUSD",1762731335840,7.12,164.45,164.44,4.14300202]
["bitfinex","SOLUSD",1762731336351,7.8,164.45,164.44,4.14300202]
["bitfinex","SOLUSD",1762731340666,13.88092788,164.45,164.39,20.592]
["bitfinex","SOLUSD",1762731340862,0.68,164.44,164.39,20.592]
["bitfinex","SOLUSD",1762731341168,0.68,164.44,164.41,1.59149129]
["bitfinex","SOLUSD",1762731341569,0.68,164.44,164.42,1.59149129]
["bitfinex","SOLUSD",1762731342770,6.76126538,164.44,164.42,1.59149129]
["bitfinex","SOLUSD",1762731343087,6.76126538,164.44,164.41,1.59149129]
["bitfinex","SOLUSD",1762731343291,0.68,164.43,164.41,1.59149129]
["bitfinex","SOLUSD",1762731343501,8.71149129,164.42,164.34,0.30424729]
["bitfinex","SOLUSD",1762731343787,7.67408227,164.41,164.36,1.59149129]
["bitfinex","SOLUSD",1762731344085,7.04632076,164.41,164.36,1.59149129]
["bitfinex","SOLUSD",1762731344266,0.66,164.4,164.36,1.59149129]
["bitfinex","SOLUSD",1762731344467,7.12,164.39,164.36,1.59149129]
["bitfinex","SOLUSD",1762731344879,7.78,164.39,164.36,4.14697554]
["bitfinex","SOLUSD",1762731346284,7.78,164.39,164.37,4.14697554]
["bitfinex","SOLUSD",1762731350088,0.66,164.38,164.35,4.14697554]
["bitfinex","SOLUSD",1762731350476,0.66,164.38,164.36,4.14697554]
["bitfinex","SOLUSD",1762731352074,7.12,164.39,164.36,4.14697554]
["bitfinex","SOLUSD",1762731352277,102.5,164.43,164.38,4.14697554]
["bitfinex","SOLUSD",1762731352482,7.12,164.42,164.4,4.14697554]
["bitfinex","SOLUSD",1762731352682,7.78,164.42,164.39,4.14697554]
["bitfinex","SOLUSD",1762731352898,0.66,164.41,164.39,4.14697554]
["bitfinex","SOLUSD",1762731353083,0.66,164.41,164.35,6.08453719]
["bitfinex","SOLUSD",1762731353084,6.74240757,164.41,164.35,6.08453719]
["bitfinex","SOLUSD",1762731353269,0.66,164.41,164.38,4.14697554]
["bitfinex","SOLUSD",1762731353467,13.86208745,164.42,164.38,4.14697554]
["bitfinex","SOLUSD",1762731353709,0.66,164.41,164.38,4.14697554]
["bitfinex","SOLUSD",1762731354175,0.66,164.41,164.39,4.14697554]
["bitfinex","SOLUSD",1762731354503,0.66,164.41,164.38,4.14697554]
["bitfinex","SOLUSD",1762731355094,6.74247362,164.41,164.38,4.14697554]
["bitfinex","SOLUSD",1762731355301,6.74247362,164.41,164.37,4.14697554]
["bitfinex","SOLUSD",1762731355473,0.66,164.4,164.36,4.14697554]
["bitfinex","SOLUSD",1762731355672,0.66,164.4,164.37,4.14697554]
["bitfinex","SOLUSD",1762731355673,7.12,164.39,164.37,4.14697554]
["bitfinex","SOLUSD",1762731356402,7.78,164.39,164.37,4.14697554]
["bitfinex","SOLUSD",1762731356987,0.66,164.38,164.36,4.14697554]
["bitfinex","SOLUSD",1762731357390,0.66,164.38,164.34,6.08483252]
["bitfinex","SOLUSD",1762731357676,0.66,164.38,164.35,4.14697554]
["bitfinex","SOLUSD",1762731357891,0.66,164.38,164.34,4.14697554]
["bitfinex","SOLUSD",1762731358089,0.66,164.38,164.32,26.67764429]
["bitfinex","SOLUSD",1762731358383,6.08383524,164.37,164.33,4.14697554]
["bitfinex","SOLUSD",1762731358696,7.12,164.36,164.34,4.14697554]
["bitfinex","SOLUSD",1762731359305,7.12,164.36,164.35,4.14697554]
["bitfinex","SOLUSD",1762731359806,7.78,164.36,164.35,4.14697554]
["bitfinex","SOLUSD",1762731360509,7.78,164.36,164.34,4.14697554]
["bitfinex","SOLUSD",1762731360891,7.78,164.36,164.32,6.08560423]
["bitfinex","SOLUSD",1762731360892,7.12,164.36,164.35,4.14697554]
["bitfinex","SOLUSD",1762731361292,7.78,164.36,164.34,4.14697554]
["bitfinex","SOLUSD",1762731361488,0.66,164.35,164.33,4.14697554]
["bitfinex","SOLUSD",1762731361694,0.66,164.35,164.31,4.24697554]
["bitfinex","SOLUSD",1762731362384,6.08494584,164.34,164.31,4.24697554]
["bitfinex","SOLUSD",1762731362592,0.66,164.35,164.31,0.1]
["bitfinex","SOLUSD",1762731362593,7.12,164.33,164.31,0.1]
["bitfinex","SOLUSD",1762731362816,7.12,164.33,164.32,4.14697554]
["bitfinex","SOLUSD",1762731363102,0.66,164.32,164.31,0.1]
["bitfinex","SOLUSD",1762731363703,7.78,164.32,164.31,0.1]
["bitfinex","SOLUSD",1762731366484,13.86568646,164.32,164.31,0.1]
["bitfinex","SOLUSD",1762731369439,7.78,164.32,164.31,0.1]
["bitfinex","SOLUSD",1762731370110,7.12,164.32,164.31,1.69377019]
["bitfinex","SOLUSD",1762731371492,7.78,164.32,164.31,0.1]
["bitfinex","SOLUSD",1762731371692,13.86568646,164.32,164.31,0.1]
["bitfinex","SOLUSD",1762731373115,15.45945665,164.32,164.31,0.1]
["bitfinex","SOLUSD",1762731373317,25.24828434,164.32,164.31,0.1]
["bitfinex","SOLUSD",1762731373626,9.78882769,164.31,164.27,0.1]
["bitfinex","SOLUSD",1762731373817,0.66,164.3,164.27,1.69377019]
["bitfinex","SOLUSD",1762731374024,7.78,164.3,164.27,0.1]
["bitfinex","SOLUSD",1762731374322,9.37377019,164.3,164.27,0.1]
["bitfinex","SOLUSD",1762731374520,12.06259788,164.29,164.27,0.1]
["bitfinex","SOLUSD",1762731374894,6.76716824,164.28,164.27,0.1]
["bitfinex","SOLUSD",1762731376792,0.68,164.28,164.27,0.1]
["bitfinex","SOLUSD",1762731376991,6.76716824,164.28,164.27,0.1]
["bitfinex","SOLUSD",1762731377610,0.68,164.28,164.27,0.1]
["bitfinex","SOLUSD",1762731378293,12.06259788,164.28,164.27,0.1]
["bitfinex","SOLUSD",1762731378628,18.91066215,164.28,164.27,0.1]
["bitfinex","SOLUSD",1762731379312,17.31689196,164.28,164.27,0.1]
["bitfinex","SOLUSD",1762731379628,25.26976612,164.28,164.27,0.1]
["bitfinex","SOLUSD",1762731379821,20.592,164.25,164.24,1.50463993]
["bitfinex","SOLUSD",1762731380001,16.90882769,164.25,164.24,1.50463993]
["bitfinex","SOLUSD",1762731380205,7.8,164.25,164.24,1.50463993]
["bitfinex","SOLUSD",1762731380599,13.88828006,164.25,164.24,1.50463993]
["bitfinex","SOLUSD",1762731381714,7.8,164.25,164.24,1.50463993]
["bitfinex","SOLUSD",1762731382320,6.08805905,164.26,164.24,1.50463993]
["bitfinex","SOLUSD",1762731382635,7.12,164.25,164.24,1.50463993]
["bitfinex","SOLUSD",1762731384480,7.12,164.25,164.24,3.09841012]
["bitfinex","SOLUSD",1762731384608,7.12,164.25,164.24,9.18702845]
["bitfinex","SOLUSD",1762731384938,7.12,164.25,164.24,10.08491187]
["bitfinex","SOLUSD",1762731386508,7.12,164.25,164.24,3.99629354]
["bitfinex","SOLUSD",1762731387341,7.12,164.25,164.24,10.08494429]
["bitfinex","SOLUSD",1762731387947,108.99278885,164.33,164.24,25.68657117]
["bitfinex","SOLUSD",1762731388116,108.99278885,164.33,164.29,2.49165361]
["bitfinex","SOLUSD",1762731388117,0.68,164.32,164.29,2.49165361]
["bitfinex","SOLUSD",1762731388338,7.12,164.31,164.27,2.49165361]
["bitfinex","SOLUSD",1762731388540,7.12,164.31,164.24,22.09663993]
["bitfinex","SOLUSD",1762731388541,9.91523556,164.31,164.24,22.09663993]
["bitfinex","SOLUSD",1762731388748,0.98339775,164.3,164.25,2.49165361]
["bitfinex","SOLUSD",1762731389350,0.98339775,164.3,164.29,2.49165361]
["bitfinex","SOLUSD",1762731389351,7.12,164.3,164.29,2.49165361]
["bitfinex","SOLUSD",1762731389732,7.12,164.3,164.26,0.38]
["bitfinex","SOLUSD",1762731389936,7.12,164.3,164.24,7.59315181]
["bitfinex","SOLUSD",1762731389937,0.68,164.29,164.24,7.59315181]
["bitfinex","SOLUSD",1762731390137,0.68,164.29,164.25,2.49165361]
["bitfinex","SOLUSD",1762731390345,6.76701045,164.29,164.25,2.49165361]
["bitfinex","SOLUSD",1762731391249,0.68,164.28,164.25,2.49165361]
["bitfinex","SOLUSD",1762731391425,7.12,164.27,164.25,2.49165361]
["bitfinex","SOLUSD",1762731391631,7.12,164.27,164.24,3.99629354]
["bitfinex","SOLUSD",1762731391958,7.12,164.27,164.24,10.46486879]
["bitfinex","SOLUSD",1762731393248,7.12,164.27,164.24,10.08486879]
["bitfinex","SOLUSD",1762731393554,0.68,164.26,164.24,1.50463993]
["bitfinex","SOLUSD",1762731395253,6.08828006,164.25,164.24,1.50463993]
["bitfinex","SOLUSD",1762731395755,6.76828006,164.25,164.24,1.50463993]
["bitfinex","SOLUSD",1762731396142,7.12,164.27,164.24,3.99629354]
["bitfinex","SOLUSD",1762731396656,0.68,164.3,164.25,2.49165361]
["bitfinex","SOLUSD",1762731396861,7.12,164.29,164.27,2.49165361]
["bitfinex","SOLUSD",1762731397758,0.68,164.28,164.24,1.66310173]
["bitfinex","SOLUSD",1762731398059,13.88680597,164.29,164.26,2.49165361]
["bitfinex","SOLUSD",1762731399937,0.68,164.28,164.24,7.59316347]
["bitfinex","SOLUSD",1762731400231,0.68,164.28,164.24,1.50463993]
["bitfinex","SOLUSD",1762731400437,13.20680597,164.29,164.25,2.49165361]
["bitfinex","SOLUSD",1762731400741,0.68,164.28,164.25,2.49165361]
["bitfinex","SOLUSD",1762731401051,13.88680597,164.29,164.25,2.49165361]
["bitfinex","SOLUSD",1762731401454,7.12,164.29,164.26,2.49165361]
["bitfinex","SOLUSD",1762731401760,13.88690032,164.29,164.25,2.49165361]
["bitfinex","SOLUSD",1762731401969,7.12,164.29,164.25,2.87165361]
["bitfinex","SOLUSD",1762731402141,13.88680279,164.29,164.25,2.49165361]
["bitfinex","SOLUSD",1762731403640,7.12,164.29,164.26,20.592]
["bitfinex","SOLUSD",1762731403971,7.12,164.29,164.26,23.46365361]
["bitfinex","SOLUSD",1762731404150,7.12,164.29,164.26,23.08365361]
["bitfinex","SOLUSD",1762731405161,6.086136,164.31,164.26,23.46365361]
["bitfinex","SOLUSD",1762731405336,7.12,164.29,164.26,23.46365361]
["bitfinex","SOLUSD",1762731405534,7.12,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1762731405753,7.12,164.29,164.27,8.57919241]
["bitfinex","SOLUSD",1762731405935,7.12,164.29,164.27,8.95919241]
["bitfinex","SOLUSD",1762731406138,7.12,164.29,164.28,2.87165361]
["bitfinex","SOLUSD",1762731406362,108.58539888,164.33,164.28,2.87165361]
["bitfinex","SOLUSD",1762731406653,7.12,164.32,164.29,2.87165361]
["bitfinex","SOLUSD",1762731406860,1.0237298,164.37,164.31,2.49165361]
["bitfinex","SOLUSD",1762731407042,0.72,164.35,164.29,0.30391378]
["bitfinex","SOLUSD",1762731407247,0.72,164.35,164.27,71.76800999]
["bitfinex","SOLUSD",1762731407549,2.79545723,164.34,164.29,6.08679773]
["bitfinex","SOLUSD",1762731407748,7.12,164.33,164.29,8.57845134]
["bitfinex","SOLUSD",1762731407948,7.81,164.33,164.29,2.49165361]
["bitfinex","SOLUSD",1762731408152,0.69,164.32,164.27,6.39183609]
["bitfinex","SOLUSD",1762731408360,0.69,164.32,164.27,8.57911277]
["bitfinex","SOLUSD",1762731408560,0.69,164.32,164.28,2.49165361]
["bitfinex","SOLUSD",1762731409366,0.69,164.32,164.28,8.57870206]
["bitfinex","SOLUSD",1762731410664,0.69,164.32,164.29,2.49165361]
["bitfinex","SOLUSD",1762731411256,6.77575227,164.32,164.27,6.0875388]
["bitfinex","SOLUSD",1762731411453,9.57146815,164.32,164.25,2.49165361]
["bitfinex","SOLUSD",1762731411653,3.18165361,164.31,164.24,1.8089659]
["bitfinex","SOLUSD",1762731411854,7.1,164.3,164.25,2.49165361]
["bitfinex","SOLUSD",1762731412064,7.79,164.3,164.25,2.49165361]
["bitfinex","SOLUSD",1762731412264,0.69,164.29,164.25,2.49165361]
["bitfinex","SOLUSD",1762731412466,0.69,164.29,164.25,8.57976128]
["bitfinex","SOLUSD",1762731412973,0.69,164.29,164.25,2.49165361]
["bitfinex","SOLUSD",1762731412974,6.77681552,164.29,164.25,2.49165361]
["bitfinex","SOLUSD",1762731413173,6.77681552,164.29,164.24,3.99629354]
["bitfinex","SOLUSD",1762731413373,0.69,164.28,164.24,3.99629354]
["bitfinex","SOLUSD",1762731413572,7.1,164.27,164.24,3.99629354]
["bitfinex","SOLUSD",1762731413753,7.1,164.27,164.24,10.08490062]
["bitfinex","SOLUSD",1762731413957,0.69,164.26,164.24,1.50463993]
["bitfinex","SOLUSD",1762731414566,6.77800051,164.26,164.24,1.50463993]
["bitfinex","SOLUSD",1762731414966,0.69,164.25,164.24,1.50463993]
["bitfinex","SOLUSD",1762731415864,7.79,164.27,164.24,1.50463993]
["bitfinex","SOLUSD",1762731416068,0.69,164.26,164.24,1.50463993]
["bitfinex","SOLUSD",1762731416483,7.1,164.27,164.24,3.99629354]
["bitfinex","SOLUSD",1762731416776,0.69,164.26,164.24,1.50463993]
["bitfinex","SOLUSD",1762731417778,6.77798659,164.26,164.24,1.50463993]
["bitfinex","SOLUSD",1762731418150,0.69,164.25,164.24,1.50463993]
["bitfinex","SOLUSD",1762731418775,13.87765971,164.27,164.24,1.50463993]
["bitfinex","SOLUSD",1762731419076,0.69,164.26,164.24,1.50463993]
["bitfinex","SOLUSD",1762731420156,6.77823797,164.26,164.24,1.50463993]
["bitfinex","SOLUSD",1762731420462,0.69,164.25,164.24,1.50463993]
["bitfinex","SOLUSD",1762731420991,13.18754275,164.27,164.24,1.50463993]
["bitfinex","SOLUSD",1762731421282,0.69,164.26,164.24,1.50463993]
["bitfinex","SOLUSD",1762731422156,3.18165361,164.26,164.24,1.50463993]
["bitfinex","SOLUSD",1762731422462,18.36876136,164.25,164.24,1.50463993]
["bitfinex","SOLUSD",1762731422664,18.36876136,164.25,164.23,0.1]
["bitfinex","SOLUSD",1762731422665,19.81979636,164.25,164.23,0.1]
["bitfinex","SOLUSD",1762731422865,10.28165361,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731424387,16.37030436,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731428687,26.15913205,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731429897,13.18865075,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731430101,6.08799844,164.26,164.23,0.79]
["bitfinex","SOLUSD",1762731430287,7.1,164.25,164.23,0.79]
["bitfinex","SOLUSD",1762731430684,13.18839792,164.25,164.23,0.1]
["bitfinex","SOLUSD",1762731431679,13.87839792,164.25,164.23,0.1]
["bitfinex","SOLUSD",1762731431876,13.18839792,164.25,164.23,0.1]
["bitfinex","SOLUSD",1762731432303,2.49165361,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731432479,12.9704813,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731432679,19.05913205,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731434578,16.56747844,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731434882,19.05913205,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731436691,16.56747844,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731436897,19.05913205,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731438201,6.08865075,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731438408,13.18865075,164.24,164.23,0.82]
["bitfinex","SOLUSD",1762731438612,13.18865075,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731441895,15.68030436,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731442094,13.18865075,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731442687,15.68030436,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731442886,16.34030436,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731443211,17.1013857,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731443780,13.94973209,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731443980,15.68030436,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731446793,16.34030436,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731446998,15.44466586,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731447195,13.84865075,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731447402,15.44466586,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731448212,14.78466586,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731448589,7.68466586,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731448792,14.78466586,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731449302,7.68466586,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731449502,8.34466586,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731449704,25.99457489,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731451218,24.57349355,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731451888,22.97747844,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731452092,13.18865075,164.24,164.23,0.82]
["bitfinex","SOLUSD",1762731452593,13.18865075,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731452912,14.78466586,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731454403,13.18865075,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731456010,25.99457489,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731457924,46.58657489,164.24,164.23,0.1]
["bitfinex","SOLUSD",1762731458214,46.58657489,164.24,164.22,0.1]
["bitfinex","SOLUSD",1762731458426,2.25601511,164.23,164.22,0.1]
["bitfinex","SOLUSD",1762731458891,30.38082769,164.21,164.2,1e-08]
["bitfinex","SOLUSD",1762731459092,9.78882769,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1762731459303,12.0448428,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1762731460316,18.13497678,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1762731460500,33.36031173,164.2,164.14,0.42000001]
["bitfinex","SOLUSD",1762731460813,20.592,164.14,164.09,0.35170803]
["bitfinex","SOLUSD",1762731461014,1.59601511,164.15,164.09,1.64301232]
["bitfinex","SOLUSD",1762731461015,7.1,164.13,164.09,1.64301232]
["bitfinex","SOLUSD",1762731461231,7.1,164.13,164.09,26.73318943]
["bitfinex","SOLUSD",1762731461405,7.1,164.13,164.12,1.59601511]
["bitfinex","SOLUSD",1762731461589,132.88082769,164.19,164.12,1.59601511]
["bitfinex","SOLUSD",1762731461590,134.4768428,164.19,164.12,1.59601511]
["bitfinex","SOLUSD",1762731461790,7.1,164.18,164.13,1.59601511]
["bitfinex","SOLUSD",1762731462202,7.68726198,164.17,164.11,0.30467368]
["bitfinex","SOLUSD",1762731462401,8.69601511,164.16,164.1,1.90070737]
["bitfinex","SOLUSD",1762731462692,7.1,164.16,164.11,0.72]
["bitfinex","SOLUSD",1762731463108,7.1,164.16,164.11,2.31601511]
["bitfinex","SOLUSD",1762731463396,9.35601511,164.16,164.11,0.72]
["bitfinex","SOLUSD",1762731463609,6.09198903,164.15,164.12,0.72]
["bitfinex","SOLUSD",1762731464809,13.19173794,164.16,164.12,0.72]
["bitfinex","SOLUSD",1762731465513,28.42078277,164.16,164.12,0.72]
["bitfinex","SOLUSD",1762731466094,30.01679788,164.16,164.09,0.20247239]
["bitfinex","SOLUSD",1762731466315,12.1048428,164.15,164.1,0.67]
["bitfinex","SOLUSD",1762731466619,7.1,164.14,164.1,0.67]
["bitfinex","SOLUSD",1762731467819,6.09273137,164.13,164.1,0.67]
["bitfinex","SOLUSD",1762731468314,6.09273137,164.13,164.09,0.04699721]
["bitfinex","SOLUSD",1762731468315,9.78882769,164.1,164.09,0.04699721]
["bitfinex","SOLUSD",1762731468516,19.24657345,164.1,164.09,0.04699721]
["bitfinex","SOLUSD",1762731468818,19.92657345,164.1,164.09,0.04699721]
["bitfinex","SOLUSD",1762731469696,26.02041866,164.1,164.09,0.04699721]
["bitfinex","SOLUSD",1762731470500,24.44440355,164.1,164.09,0.04699721]
["bitfinex","SOLUSD",1762731470801,7.12,164.1,164.09,0.75699721]
["bitfinex","SOLUSD",1762731472410,13.21384521,164.1,164.09,0.75699721]
["bitfinex","SOLUSD",1762731474921,7.12,164.1,164.09,0.75699721]
["bitfinex","SOLUSD",1762731475299,13.21384521,164.1,164.09,0.75699721]
["bitfinex","SOLUSD",1762731475922,7.12,164.1,164.09,0.75699721]
["bitfinex","SOLUSD",1762731477422,13.21384521,164.1,164.09,0.75699721]
["bitfinex","SOLUSD",1762731477601,13.21384521,164.1,164.09,0.04699721]
["bitfinex","SOLUSD",1762731477801,7.12,164.1,164.09,0.75699721]
["bitfinex","SOLUSD",1762731478015,13.21384521,164.1,164.09,0.75699721]
["bitfinex","SOLUSD",1762731478208,7.12,164.1,164.09,0.75699721]
["bitfinex","SOLUSD",1762731479819,13.21384521,164.1,164.09,0.04699721]
["bitfinex","SOLUSD",1762731480206,7.12,164.1,164.09,0.75699721]
["bitfinex","SOLUSD",1762731480529,13.21384521,164.1,164.09,0.75699721]
["bitfinex","SOLUSD",1762731481023,13.21384521,164.1,164.09,0.04699721]
["bitfinex","SOLUSD",1762731483206,16.25159097,164.1,164.09,0.04699721]
["bitfinex","SOLUSD",1762731483908,46.63241866,164.1,164.09,0.04699721]
["bitfinex","SOLUSD",1762731487837,32.4244791,164.1,164.09,0.04699721]
["bitfinex","SOLUSD",1762731488614,26.04041866,164.1,164.09,0.04699721]
["bitfinex","SOLUSD",1762731492212,32.4244791,164.1,164.09,0.04699721]
["bitfinex","SOLUSD",1762731492416,26.04041866,164.1,164.09,0.04699721]
["bitfinex","SOLUSD",1762731494952,18.24041866,164.1,164.09,0.04699721]
["bitfinex","SOLUSD",1762731495243,25.36041866,164.1,164.09,0.04699721]
["bitfinex","SOLUSD",1762731496030,24.59868801,164.1,164.09,0.04699721]
["bitfinex","SOLUSD",1762731497146,25.29868801,164.1,164.09,0.04699721]
["bitfinex","SOLUSD",1762731497718,26.06041866,164.1,164.09,0.04699721]
["bitfinex","SOLUSD",1762731499039,9.78882769,164.06,164.02,0.1]
["bitfinex","SOLUSD",1762731499245,1.59601511,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731499417,9.41601511,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731499622,15.51246088,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731500343,14.81246088,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731501844,15.51246088,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731502039,14.81246088,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731502347,14.81246088,164.03,164.02,0.76]
["bitfinex","SOLUSD",1762731502544,13.21644577,164.03,164.02,0.76]
["bitfinex","SOLUSD",1762731502849,14.81246088,164.03,164.02,0.76]
["bitfinex","SOLUSD",1762731503253,7.12,164.03,164.02,0.76]
["bitfinex","SOLUSD",1762731503624,13.21644577,164.03,164.02,0.76]
["bitfinex","SOLUSD",1762731504584,14.81246088,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731506959,15.71620466,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731507158,16.41620466,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731508634,15.71620466,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731509746,118.21620466,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731510956,115.71644577,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731511146,6.09644577,164.03,164.02,0.76]
["bitfinex","SOLUSD",1762731511458,15.71620466,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731511639,13.21644577,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731511847,13.21644577,164.03,164.02,0.76]
["bitfinex","SOLUSD",1762731512057,13.21644577,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731512436,13.21644577,164.03,164.02,0.76]
["bitfinex","SOLUSD",1762731514651,13.21644577,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731515145,16.41620466,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731515463,15.71620466,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731515841,16.41620466,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731516042,13.21644577,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731516263,15.71620466,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731517976,13.21644577,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731518176,15.71620466,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731518352,16.41620466,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731519047,15.71620466,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731521284,13.21644577,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731521650,15.71620466,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731522341,15.71620466,164.03,164.02,0.76]
["bitfinex","SOLUSD",1762731522545,15.71620466,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731523163,26.20503235,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731523552,15.71620466,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731523758,13.21644577,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731524573,15.71620466,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731525186,13.21644577,164.03,164.02,0.77]
["bitfinex","SOLUSD",1762731526256,7.12,164.03,164.02,0.77]
["bitfinex","SOLUSD",1762731526653,13.21644577,164.03,164.02,0.77]
["bitfinex","SOLUSD",1762731530854,7.12,164.03,164.02,0.77]
["bitfinex","SOLUSD",1762731531256,2.49975889,164.06,164.02,0.77]
["bitfinex","SOLUSD",1762731531465,7.12,164.05,164.02,0.77]
["bitfinex","SOLUSD",1762731532064,13.21574317,164.05,164.02,0.77]
["bitfinex","SOLUSD",1762731533771,15.71550206,164.05,164.02,0.77]
["bitfinex","SOLUSD",1762731535388,7.12,164.04,164.02,0.77]
["bitfinex","SOLUSD",1762731536972,7.12,164.04,164.02,3.26975889]
["bitfinex","SOLUSD",1762731537177,7.12,164.04,164.02,0.77]
["bitfinex","SOLUSD",1762731537377,7.12,164.04,164.03,0.68]
["bitfinex","SOLUSD",1762731537580,7.12,164.04,164.02,0.78]
["bitfinex","SOLUSD",1762731537773,13.2162334,164.04,164.02,0.78]
["bitfinex","SOLUSD",1762731539166,15.71599229,164.04,164.02,0.78]
["bitfinex","SOLUSD",1762731539366,15.71599229,164.04,164.02,0.1]
["bitfinex","SOLUSD",1762731539586,13.2162334,164.04,164.02,0.78]
["bitfinex","SOLUSD",1762731540796,13.2162334,164.04,164.02,0.1]
["bitfinex","SOLUSD",1762731540982,16.37599229,164.04,164.02,0.1]
["bitfinex","SOLUSD",1762731541505,13.2162334,164.04,164.02,0.78]
["bitfinex","SOLUSD",1762731541704,2.49975889,164.07,164.02,0.78]
["bitfinex","SOLUSD",1762731542015,7.12,164.06,164.03,0.68]
["bitfinex","SOLUSD",1762731542310,9.61975889,164.06,164.03,0.68]
["bitfinex","SOLUSD",1762731542512,7.12,164.06,164.03,0.68]
["bitfinex","SOLUSD",1762731542672,2.49975889,164.05,164.03,0.68]
["bitfinex","SOLUSD",1762731542866,7.12,164.04,164.02,0.1]
["bitfinex","SOLUSD",1762731543088,7.12,164.04,164.02,0.78]
["bitfinex","SOLUSD",1762731543481,13.21629143,164.04,164.02,0.78]
["bitfinex","SOLUSD",1762731545290,7.12,164.04,164.02,0.78]
["bitfinex","SOLUSD",1762731545674,6.094588,164.08,164.03,2.49975889]
["bitfinex","SOLUSD",1762731545893,7.12,164.07,164.03,2.49975889]
["bitfinex","SOLUSD",1762731546088,7.12,164.07,164.04,0.68]
["bitfinex","SOLUSD",1762731546286,7.12,164.07,164.04,3.17975889]
["bitfinex","SOLUSD",1762731546590,7.12,164.07,164.02,0.93767562]
["bitfinex","SOLUSD",1762731546591,3.15975889,164.06,164.02,0.93767562]
["bitfinex","SOLUSD",1762731546794,7.12,164.05,164.03,0.68]
["bitfinex","SOLUSD",1762731546970,7.12,164.04,164.03,0.68]
["bitfinex","SOLUSD",1762731550178,102.5,164.13,164.03,3.17975889]
["bitfinex","SOLUSD",1762731550380,7.12,164.12,164.09,2.49975889]
["bitfinex","SOLUSD",1762731550573,7.12,164.12,164.1,3.17975889]
["bitfinex","SOLUSD",1762731550995,7.12,164.12,164.11,0.68]
["bitfinex","SOLUSD",1762731551506,13.2131026,164.12,164.11,0.68]
["bitfinex","SOLUSD",1762731551705,13.2131026,164.12,164.1,2.49975889]
["bitfinex","SOLUSD",1762731551996,13.2131026,164.12,164.1,3.17975889]
["bitfinex","SOLUSD",1762731552175,13.2131026,164.12,164.1,2.49975889]
["bitfinex","SOLUSD",1762731552374,13.2131026,164.12,164.11,0.68]
["bitfinex","SOLUSD",1762731552375,7.12,164.12,164.11,0.68]
["bitfinex","SOLUSD",1762731552596,7.12,164.12,164.11,3.17975889]
["bitfinex","SOLUSD",1762731552797,7.12,164.12,164.07,0.30453463]
["bitfinex","SOLUSD",1762731552975,13.21312855,164.12,164.08,0.68]
["bitfinex","SOLUSD",1762731553175,13.21312855,164.12,164.09,2.49975889]
["bitfinex","SOLUSD",1762731553672,7.12,164.12,164.1,0.68]
["bitfinex","SOLUSD",1762731554085,7.12,164.12,164.11,2.49975889]
["bitfinex","SOLUSD",1762731554600,7.12,164.12,164.11,3.18975889]
["bitfinex","SOLUSD",1762731555483,7.12,164.12,164.11,0.69]
["bitfinex","SOLUSD",1762731556376,17.15449931,164.12,164.05,0.30446508]
["bitfinex","SOLUSD",1762731556599,0.984414,164.11,164.05,0.69]
["bitfinex","SOLUSD",1762731556775,2.49975889,164.07,164.04,0.3048037]
["bitfinex","SOLUSD",1762731556981,9.59975889,164.06,164.03,0.69]
["bitfinex","SOLUSD",1762731557195,7.1,164.05,164.03,0.69]
["bitfinex","SOLUSD",1762731557579,13.19572376,164.05,164.03,0.69]
["bitfinex","SOLUSD",1762731557787,7.1,164.05,164.03,0.69]
["bitfinex","SOLUSD",1762731558201,15.69553253,164.05,164.03,0.69]
["bitfinex","SOLUSD",1762731558978,7.1,164.05,164.03,0.69]
["bitfinex","SOLUSD",1762731559208,7.1,164.05,164.03,6.78639652]
["bitfinex","SOLUSD",1762731559401,7.1,164.05,164.03,0.69]
["bitfinex","SOLUSD",1762731559583,7.1,164.05,164.04,0.69]
["bitfinex","SOLUSD",1762731560380,7.1,164.07,164.04,0.69]
["bitfinex","SOLUSD",1762731561905,7.1,164.07,164.04,24.52589642]
["bitfinex","SOLUSD",1762731562092,7.1,164.11,164.06,2.49975889]
["bitfinex","SOLUSD",1762731562398,2.49975889,164.09,164.05,0.69]
["bitfinex","SOLUSD",1762731562580,9.59975889,164.08,164.05,0.69]
["bitfinex","SOLUSD",1762731563700,6.09495946,164.07,164.05,0.69]
["bitfinex","SOLUSD",1762731564820,6.09495946,164.07,164.03,0.69]
["bitfinex","SOLUSD",1762731565019,2.49975889,164.06,164.03,0.69]
["bitfinex","SOLUSD",1762731565184,7.1,164.05,164.03,0.69]
["bitfinex","SOLUSD",1762731565491,6.09464089,164.08,164.03,3.18975889]
["bitfinex","SOLUSD",1762731565689,6.09464089,164.08,164.04,2.49975889]
["bitfinex","SOLUSD",1762731565690,7.1,164.05,164.04,2.49975889]
["bitfinex","SOLUSD",1762731565894,7.1,164.05,164.04,3.18975889]
["bitfinex","SOLUSD",1762731566303,6.09273137,164.13,164.04,3.18975889]
["bitfinex","SOLUSD",1762731566489,6.09273137,164.13,164.03,0.16061792]
["bitfinex","SOLUSD",1762731566490,7.1,164.12,164.08,2.49975889]
["bitfinex","SOLUSD",1762731566683,7.1,164.12,164.06,0.30444652]
["bitfinex","SOLUSD",1762731566900,6.09384521,164.1,164.06,1.59829125]
["bitfinex","SOLUSD",1762731567091,6.09384521,164.1,164.06,2.28829125]
["bitfinex","SOLUSD",1762731567494,6.77384521,164.1,164.06,2.28829125]
["bitfinex","SOLUSD",1762731567685,6.09384521,164.1,164.07,1.59829125]
["bitfinex","SOLUSD",1762731567887,6.77384521,164.1,164.07,1.59829125]
["bitfinex","SOLUSD",1762731568098,7.1,164.09,164.07,1.59829125]
["bitfinex","SOLUSD",1762731571194,7.1,164.09,164.06,1.59829125]
["bitfinex","SOLUSD",1762731571395,7.1,164.09,164.06,0.69]
["bitfinex","SOLUSD",1762731571596,7.1,164.09,164.06,2.28829125]
["bitfinex","SOLUSD",1762731571996,7.1,164.09,164.06,1.59829125]
["bitfinex","SOLUSD",1762731572195,7.1,164.09,164.07,1.59829125]
["bitfinex","SOLUSD",1762731572908,13.19424872,164.09,164.06,2.28829125]
["bitfinex","SOLUSD",1762731573597,13.19424872,164.09,164.04,6.09605076]
["bitfinex","SOLUSD",1762731573801,2.27829125,164.08,164.02,2.54564675]
["bitfinex","SOLUSD",1762731573991,2.58272378,164.08,164.02,2.38829125]
["bitfinex","SOLUSD",1762731574192,2.27829125,164.07,164.02,2.38829125]
["bitfinex","SOLUSD",1762731574402,7.1,164.06,164.02,2.38829125]
["bitfinex","SOLUSD",1762731574616,7.1,164.06,164.03,0.69]
["bitfinex","SOLUSD",1762731574889,13.87544325,164.06,164.02,6.88679138]
["bitfinex","SOLUSD",1762731575090,13.87544325,164.06,164.02,0.79]
["bitfinex","SOLUSD",1762731576502,13.87544325,164.06,164.02,6.88679897]
["bitfinex","SOLUSD",1762731577118,13.87544325,164.06,164.02,6.19679897]
["bitfinex","SOLUSD",1762731577320,13.87544325,164.06,164.02,6.88679897]
["bitfinex","SOLUSD",1762731578422,7.1,164.06,164.03,0.69]
["bitfinex","SOLUSD",1762731578605,7.1,164.06,164.03,2.28829125]
["bitfinex","SOLUSD",1762731578802,7.1,164.06,164.04,2.28829125]
["bitfinex","SOLUSD",1762731579222,7.1,164.06,164.04,1.59829125]
["bitfinex","SOLUSD",1762731579428,7.1,164.06,164.05,0.69]
["bitfinex","SOLUSD",1762731579903,7.1,164.06,164.04,1.59829125]
["bitfinex","SOLUSD",1762731580105,7.1,164.06,164.04,2.28829125]
["bitfinex","SOLUSD",1762731580305,7.1,164.06,164.04,8.3842406]
["bitfinex","SOLUSD",1762731580924,7.1,164.06,164.05,0.69]
["bitfinex","SOLUSD",1762731581839,7.1,164.06,164.05,6.78570252]
["bitfinex","SOLUSD",1762731582049,102.5,164.12,164.05,8.38399377]
["bitfinex","SOLUSD",1762731582335,7.1,164.11,164.07,1.59829125]
["bitfinex","SOLUSD",1762731582499,8.69829125,164.11,164.05,7.85153388]
["bitfinex","SOLUSD",1762731582703,7.78,164.11,164.07,0.69]
["bitfinex","SOLUSD",1762731583011,7.1,164.11,164.07,2.28829125]
["bitfinex","SOLUSD",1762731583204,7.1,164.11,164.08,1.59829125]
["bitfinex","SOLUSD",1762731583404,7.78,164.11,164.08,1.59829125]
["bitfinex","SOLUSD",1762731583816,7.1,164.11,164.09,0.69]
["bitfinex","SOLUSD",1762731584035,7.1,164.11,164.08,8.34257859]
["bitfinex","SOLUSD",1762731584814,0.72,164.11,164.08,1.59829125]
["bitfinex","SOLUSD",1762731585018,0.72,164.11,164.06,0.65]
["bitfinex","SOLUSD",1762731585225,0.72,164.11,164.06,8.34356874]
["bitfinex","SOLUSD",1762731585424,0.72,164.11,164.07,0.65]
["bitfinex","SOLUSD",1762731585935,6.09384521,164.1,164.06,8.34356874]
["bitfinex","SOLUSD",1762731586805,6.81350037,164.11,164.07,0.65]
["bitfinex","SOLUSD",1762731587002,6.81350037,164.11,164.05,8.64876911]
["bitfinex","SOLUSD",1762731587003,7.1,164.1,164.05,8.64876911]
["bitfinex","SOLUSD",1762731587202,7.82,164.1,164.05,8.34398399]
["bitfinex","SOLUSD",1762731587432,7.82,164.1,164.06,0.69]
["bitfinex","SOLUSD",1762731587606,7.82,164.1,164.06,2.28829125]
["bitfinex","SOLUSD",1762731587808,7.1,164.1,164.06,2.28829125]
["bitfinex","SOLUSD",1762731588112,7.1,164.1,164.07,0.69]
["bitfinex","SOLUSD",1762731589732,7.8,164.1,164.06,6.78501967]
["bitfinex","SOLUSD",1762731589929,7.8,164.1,164.06,8.38331092]
["bitfinex","SOLUSD",1762731590642,7.1,164.1,164.08,1.59829125]
["bitfinex","SOLUSD",1762731590808,7.1,164.1,164.07,0.69]
["bitfinex","SOLUSD",1762731591130,7.1,164.1,164.08,1.59829125]
["bitfinex","SOLUSD",1762731591433,7.1,164.1,164.09,2.28829125]
["bitfinex","SOLUSD",1762731591610,102.5,164.12,164.09,2.28829125]
["bitfinex","SOLUSD",1762731591816,109.6,164.12,164.09,2.28829125]
["bitfinex","SOLUSD",1762731592009,116.39310615,164.12,164.07,0.69]
["bitfinex","SOLUSD",1762731592210,116.39310615,164.12,164.08,1.59829125]
["bitfinex","SOLUSD",1762731592712,116.39310615,164.12,164.08,8.38284274]
["bitfinex","SOLUSD",1762731593621,116.39310615,164.12,164.09,1.59829125]
["bitfinex","SOLUSD",1762731594735,13.89310615,164.12,164.09,1.59829125]
["bitfinex","SOLUSD",1762731595122,13.89310615,164.12,164.09,2.28829125]
["bitfinex","SOLUSD",1762731595521,13.89310615,164.12,164.08,1.59829125]
["bitfinex","SOLUSD",1762731595724,13.89310615,164.12,164.08,2.28829125]
["bitfinex","SOLUSD",1762731596122,13.89310615,164.12,164.08,8.38276938]
["bitfinex","SOLUSD",1762731598818,0.7,164.11,164.06,7.08957234]
["bitfinex","SOLUSD",1762731599019,0.7,164.11,164.05,26.9918606]
["bitfinex","SOLUSD",1762731599336,0.85461977,164.11,164.05,28.97568682]
["bitfinex","SOLUSD",1762731599520,2.60268672,164.11,164.06,1.59829125]
["bitfinex","SOLUSD",1762731599838,2.45291102,164.11,164.06,1.59829125]
["bitfinex","SOLUSD",1762731600030,2.45291102,164.11,164.05,26.68739557]
["bitfinex","SOLUSD",1762731600031,0.7,164.1,164.05,28.28568682]
["bitfinex","SOLUSD",1762731600231,0.7,164.1,164.05,22.19029125]
["bitfinex","SOLUSD",1762731600232,7.1,164.09,164.05,22.19029125]
["bitfinex","SOLUSD",1762731600549,2.29829125,164.08,164.03,7.69463249]
["bitfinex","SOLUSD",1762731600711,8.39304454,164.08,164.03,7.69463249]
["bitfinex","SOLUSD",1762731600913,0.7,164.07,164.03,7.69463249]
["bitfinex","SOLUSD",1762731601411,0.7,164.07,164.03,8.38463249]
["bitfinex","SOLUSD",1762731601612,0.7,164.08,164.04,2.28829125]
["bitfinex","SOLUSD",1762731601807,15.09721686,164.09,164.04,2.28829125]
["bitfinex","SOLUSD",1762731602013,0.7,164.07,164.04,2.28829125]
["bitfinex","SOLUSD",1762731602932,14.19887001,164.09,164.04,8.38424081]
["bitfinex","SOLUSD",1762731603133,7.1,164.09,164.07,1.59829125]
["bitfinex","SOLUSD",1762731603433,7.1,164.09,164.08,2.28829125]
["bitfinex","SOLUSD",1762731604113,6.94746509,164.13,164.08,2.28829125]
["bitfinex","SOLUSD",1762731604311,7.8,164.12,164.07,1.59829125]
["bitfinex","SOLUSD",1762731604515,7.8,164.12,164.05,0.99457176]
["bitfinex","SOLUSD",1762731604516,9.55292955,164.12,164.05,0.99457176]
["bitfinex","SOLUSD",1762731604833,6.79361667,164.11,164.07,1.59829125]
["bitfinex","SOLUSD",1762731605036,0.7,164.1,164.07,1.59829125]
["bitfinex","SOLUSD",1762731605232,0.7,164.11,164.07,8.38319721]
["bitfinex","SOLUSD",1762731605737,0.7,164.11,164.09,1.59829125]
["bitfinex","SOLUSD",1762731606240,7.1,164.12,164.08,2.28829125]
["bitfinex","SOLUSD",1762731606545,7.8,164.12,164.09,1.59829125]
["bitfinex","SOLUSD",1762731607422,7.8,164.12,164.09,7.69239221]
["bitfinex","SOLUSD",1762731607636,7.1,164.12,164.11,1.59829125]
["bitfinex","SOLUSD",1762731609123,7.1,164.12,164.09,6.09417768]
["bitfinex","SOLUSD",1762731609347,0.7,164.11,164.06,20.592]
["bitfinex","SOLUSD",1762731609665,0.7,164.11,164.08,1.59829125]
["bitfinex","SOLUSD",1762731610446,7.1,164.12,164.09,1.59829125]
["bitfinex","SOLUSD",1762731610741,7.8,164.12,164.09,1.59829125]
["bitfinex","SOLUSD",1762731611143,0.304414,164.22,164.13,50.0]
["bitfinex","SOLUSD",1762731611337,0.304414,164.22,164.17,1.59829125]
["bitfinex","SOLUSD",1762731611338,1.00428432,164.21,164.17,1.59829125]
["bitfinex","SOLUSD",1762731611652,7.8,164.21,164.17,1.59829125]
["bitfinex","SOLUSD",1762731611824,0.7,164.2,164.16,1.59829125]
["bitfinex","SOLUSD",1762731612223,2.29829125,164.2,164.15,1.59829125]
["bitfinex","SOLUSD",1762731612426,2.60253854,164.2,164.15,1.59829125]
["bitfinex","SOLUSD",1762731612627,0.7,164.19,164.15,1.59829125]
["bitfinex","SOLUSD",1762731612846,7.1,164.18,164.15,1.59829125]
["bitfinex","SOLUSD",1762731613555,7.8,164.18,164.15,1.59829125]
["bitfinex","SOLUSD",1762731616026,7.8,164.18,164.15,7.6902223]
["bitfinex","SOLUSD",1762731616240,7.8,164.18,164.16,1.59829125]
["bitfinex","SOLUSD",1762731618458,7.8,164.18,164.17,1.59829125]
["bitfinex","SOLUSD",1762731623166,7.8,164.18,164.13,6.7826474]
["bitfinex","SOLUSD",1762731623341,7.8,164.18,164.12,15.5364934]
["bitfinex","SOLUSD",1762731623342,0.68,164.17,164.14,1.59829125]
["bitfinex","SOLUSD",1762731623548,2.27829125,164.17,164.1,6.74384521]
["bitfinex","SOLUSD",1762731623857,2.27829125,164.17,164.1,1.59829125]
["bitfinex","SOLUSD",1762731623858,1.59829125,164.15,164.1,1.59829125]
["bitfinex","SOLUSD",1762731624057,7.78,164.14,164.1,1.59829125]
["bitfinex","SOLUSD",1762731624554,8.08437694,164.14,164.1,7.69198191]
["bitfinex","SOLUSD",1762731624765,7.40437694,164.14,164.1,7.69198191]
["bitfinex","SOLUSD",1762731624934,0.68,164.13,164.1,7.69198191]
["bitfinex","SOLUSD",1762731625556,0.68,164.13,164.09,7.69250783]
["bitfinex","SOLUSD",1762731625752,0.68,164.13,164.1,1.59829125]
["bitfinex","SOLUSD",1762731626547,0.68,164.13,164.09,7.69250783]
["bitfinex","SOLUSD",1762731626749,0.68,164.12,164.09,7.69250783]
["bitfinex","SOLUSD",1762731626954,0.68,164.12,164.09,8.59068101]
["bitfinex","SOLUSD",1762731627857,7.1,164.13,164.09,9.24068101]
["bitfinex","SOLUSD",1762731628050,7.78,164.13,164.09,9.24068101]
["bitfinex","SOLUSD",1762731630465,7.78,164.13,164.1,2.49646443]
["bitfinex","SOLUSD",1762731630644,7.1,164.13,164.1,2.49646443]
["bitfinex","SOLUSD",1762731630843,0.68,164.12,164.09,2.49646443]
["bitfinex","SOLUSD",1762731632461,0.68,164.12,164.09,8.59063859]
["bitfinex","SOLUSD",1762731632660,7.1,164.13,164.09,9.24063859]
["bitfinex","SOLUSD",1762731632971,7.78,164.13,164.09,9.24063859]
["bitfinex","SOLUSD",1762731633469,7.1,164.13,164.09,9.24063859]
["bitfinex","SOLUSD",1762731633652,7.78,164.13,164.09,9.24063859]
["bitfinex","SOLUSD",1762731634652,0.68,164.12,164.07,2.49646443]
["bitfinex","SOLUSD",1762731634854,0.98413615,164.12,164.07,2.49646443]
["bitfinex","SOLUSD",1762731635058,0.68,164.11,164.07,3.14646443]
["bitfinex","SOLUSD",1762731637163,0.68,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1762731638365,2.49646443,164.1,164.04,21.242]
["bitfinex","SOLUSD",1762731638548,7.1,164.09,164.04,23.73846443]
["bitfinex","SOLUSD",1762731638740,8.0842658,164.09,164.04,23.73846443]
["bitfinex","SOLUSD",1762731639158,8.0842658,164.09,164.05,6.09570252]
["bitfinex","SOLUSD",1762731639351,0.68,164.08,164.05,6.74570252]
["bitfinex","SOLUSD",1762731639545,0.68,164.08,164.05,9.24216695]
["bitfinex","SOLUSD",1762731642661,0.68,164.08,164.06,8.59177711]
["bitfinex","SOLUSD",1762731642875,7.1,164.09,164.07,2.49646443]
["bitfinex","SOLUSD",1762731643072,7.78,164.09,164.07,2.49646443]
["bitfinex","SOLUSD",1762731643962,7.78,164.09,164.06,8.59177711]
["bitfinex","SOLUSD",1762731644292,7.1,164.09,164.06,6.09531268]
["bitfinex","SOLUSD",1762731644454,7.82,164.09,164.06,9.29177711]
["bitfinex","SOLUSD",1762731645079,7.82,164.09,164.07,2.49646443]
["bitfinex","SOLUSD",1762731645583,7.1,164.09,164.07,9.29128021]
["bitfinex","SOLUSD",1762731645955,7.1,164.09,164.07,8.59128021]
["bitfinex","SOLUSD",1762731646473,7.1,164.09,164.07,9.29128021]
["bitfinex","SOLUSD",1762731647155,7.1,164.09,164.07,8.59128021]
["bitfinex","SOLUSD",1762731647871,7.1,164.11,164.08,0.67]
["bitfinex","SOLUSD",1762731648177,7.81,164.11,164.08,0.67]
["bitfinex","SOLUSD",1762731648351,7.81,164.11,164.07,9.26128021]
["bitfinex","SOLUSD",1762731651066,7.1,164.11,164.07,9.26128021]
["bitfinex","SOLUSD",1762731651269,0.71,164.1,164.07,9.26128021]
["bitfinex","SOLUSD",1762731652061,7.1,164.11,164.08,3.16646443]
["bitfinex","SOLUSD",1762731653077,7.1,164.11,164.09,2.49646443]
["bitfinex","SOLUSD",1762731653576,7.1,164.11,164.09,3.16646443]
["bitfinex","SOLUSD",1762731653965,7.1,164.11,164.09,6.76412594]
["bitfinex","SOLUSD",1762731655953,7.1,164.11,164.09,6.09412594]
["bitfinex","SOLUSD",1762731656379,7.1,164.11,164.09,8.59059037]
["bitfinex","SOLUSD",1762731657275,7.81,164.11,164.09,8.59059037]
["bitfinex","SOLUSD",1762731658787,7.1,164.11,164.09,8.59059037]
["bitfinex","SOLUSD",1762731659179,7.81,164.11,164.09,8.59059037]
["bitfinex","SOLUSD",1762731659365,7.1,164.11,164.09,8.59059037]
["bitfinex","SOLUSD",1762731659566,7.81,164.11,164.09,8.59059037]
["bitfinex","SOLUSD",1762731659770,7.81,164.11,164.07,15.90739867]
["bitfinex","SOLUSD",1762731659996,7.81,164.11,164.08,2.49646443]
["bitfinex","SOLUSD",1762731660192,7.81,164.11,164.09,2.49646443]
["bitfinex","SOLUSD",1762731660770,0.71,164.1,164.08,2.49646443]
["bitfinex","SOLUSD",1762731661472,0.71,164.1,164.06,6.09533097]
["bitfinex","SOLUSD",1762731661795,0.71,164.1,164.08,2.49646443]
["bitfinex","SOLUSD",1762731661985,7.1,164.11,164.08,8.59093321]
["bitfinex","SOLUSD",1762731662159,7.1,164.11,164.09,2.49646443]
["bitfinex","SOLUSD",1762731662560,7.1,164.24,164.1,3.16646443]
["bitfinex","SOLUSD",1762731662762,7.1,164.19,164.12,20.592]
["bitfinex","SOLUSD",1762731662963,7.81,164.18,164.16,2.49646443]
["bitfinex","SOLUSD",1762731663159,7.1,164.17,164.16,2.49646443]
["bitfinex","SOLUSD",1762731663595,7.1,164.19,164.16,3.16646443]
["bitfinex","SOLUSD",1762731663886,0.71,164.21,164.18,2.49646443]
["bitfinex","SOLUSD",1762731664093,0.71,164.21,164.2,2.49646443]
["bitfinex","SOLUSD",1762731664094,7.1,164.21,164.2,2.49646443]
["bitfinex","SOLUSD",1762731665487,0.91,164.26,164.2,3.16646443]
["bitfinex","SOLUSD",1762731665679,7.1,164.25,164.23,2.49646443]
["bitfinex","SOLUSD",1762731665993,7.1,164.25,164.23,8.58547236]
["bitfinex","SOLUSD",1762731666384,7.81,164.25,164.21,0.67]
["bitfinex","SOLUSD",1762731666596,0.71,164.24,164.23,2.49646443]
["bitfinex","SOLUSD",1762731666769,7.81,164.25,164.23,2.49646443]
["bitfinex","SOLUSD",1762731666969,0.71,164.25,164.23,2.49646443]
["bitfinex","SOLUSD",1762731668198,0.71,164.25,164.24,2.49646443]
["bitfinex","SOLUSD",1762731670770,0.71,164.25,164.23,2.49646443]
["bitfinex","SOLUSD",1762731670968,0.71,164.25,164.21,6.75948686]
["bitfinex","SOLUSD",1762731671190,0.71,164.25,164.23,2.49646443]
["bitfinex","SOLUSD",1762731671588,0.71,164.25,164.24,2.49646443]
["bitfinex","SOLUSD",1762731671783,0.2,164.26,164.21,6.08948686]
["bitfinex","SOLUSD",1762731671983,0.2,164.26,164.25,23.08846443]
["bitfinex","SOLUSD",1762731672176,0.2,164.26,164.25,36.27674449]
["bitfinex","SOLUSD",1762731672499,0.2,164.26,164.25,36.94674449]
["bitfinex","SOLUSD",1762731673218,0.2,164.26,164.23,29.08060429]
["bitfinex","SOLUSD",1762731673380,0.2,164.26,164.25,2.49646443]
["bitfinex","SOLUSD",1762731676495,0.2,164.26,164.24,6.08849741]
["bitfinex","SOLUSD",1762731676698,0.2,164.26,164.25,2.49646443]
["bitfinex","SOLUSD",1762731677494,0.2,164.26,164.24,8.58496184]
["bitfinex","SOLUSD",1762731677899,0.2,164.26,164.25,2.49646443]
["bitfinex","SOLUSD",1762731679904,0.92,164.26,164.23,8.58548141]
["bitfinex","SOLUSD",1762731680298,0.72,164.25,164.22,8.58581886]
["bitfinex","SOLUSD",1762731680490,0.92,164.26,164.22,9.27581886]
["bitfinex","SOLUSD",1762731680993,0.92,164.26,164.23,2.49646443]
["bitfinex","SOLUSD",1762731681995,0.92,164.26,164.23,8.58542232]
["bitfinex","SOLUSD",1762731682595,0.2,164.26,164.24,3.18646443]
["bitfinex","SOLUSD",1762731682795,0.2,164.26,164.23,9.27542232]
["bitfinex","SOLUSD",1762731683590,0.2,164.26,164.24,2.49646443]
["bitfinex","SOLUSD",1762731683789,0.2,164.26,164.24,0.69]
["bitfinex","SOLUSD",1762731683990,0.2,164.26,164.24,2.49646443]
["bitfinex","SOLUSD",1762731684201,0.2,164.26,164.24,3.18646443]
["bitfinex","SOLUSD",1762731685095,0.2,164.26,164.22,28.41214237]
["bitfinex","SOLUSD",1762731685294,0.2,164.26,164.23,3.18646443]
["bitfinex","SOLUSD",1762731685607,0.92,164.26,164.22,13.18939227]
["bitfinex","SOLUSD",1762731685793,0.92,164.26,164.23,2.49646443]
["bitfinex","SOLUSD",1762731685993,0.92,164.26,164.23,8.58548291]
["bitfinex","SOLUSD",1762731686313,0.92,164.26,164.23,9.27548291]
["bitfinex","SOLUSD",1762731686483,0.2,164.26,164.23,6.77901848]
["bitfinex","SOLUSD",1762731688012,0.72,164.25,164.22,13.18933148]
["bitfinex","SOLUSD",1762731688217,0.72,164.25,164.22,7.68415225]
["bitfinex","SOLUSD",1762731688614,0.72,164.25,164.22,6.08933148]
["bitfinex","SOLUSD",1762731690033,0.72,164.25,164.21,6.0897631]
["bitfinex","SOLUSD",1762731690328,0.72,164.25,164.21,6.7797631]
["bitfinex","SOLUSD",1762731691038,0.72,164.25,164.21,0.69]
["bitfinex","SOLUSD",1762731691634,0.72,164.25,164.21,2.28482077]
["bitfinex","SOLUSD",1762731692130,0.2,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1762731693315,0.2,164.26,164.24,7.6833515]
["bitfinex","SOLUSD",1762731693726,0.2,164.26,164.24,8.3733515]
["bitfinex","SOLUSD",1762731694625,0.2,164.26,164.24,6.08853073]
["bitfinex","SOLUSD",1762731697017,0.2,164.26,164.24,8.3733515]
["bitfinex","SOLUSD",1762731698225,0.2,164.26,164.24,7.6833515]
["bitfinex","SOLUSD",1762731700937,0.92,164.26,164.24,6.08853073]
["bitfinex","SOLUSD",1762731701137,0.92,164.26,164.23,8.69482077]
["bitfinex","SOLUSD",1762731701340,0.72,164.25,164.23,14.78361886]
["bitfinex","SOLUSD",1762731701929,0.72,164.25,164.22,29.26682077]
["bitfinex","SOLUSD",1762731702247,0.72,164.25,164.22,22.18682077]
["bitfinex","SOLUSD",1762731703440,0.72,164.25,164.22,28.27614152]
["bitfinex","SOLUSD",1762731705243,0.72,164.25,164.23,1.59482077]
["bitfinex","SOLUSD",1762731705435,0.72,164.25,164.23,7.68369575]
["bitfinex","SOLUSD",1762731706341,0.72,164.25,164.23,6.08887498]
["bitfinex","SOLUSD",1762731706530,0.72,164.25,164.23,7.68369575]
["bitfinex","SOLUSD",1762731706940,0.72,164.25,164.23,6.08887498]
["bitfinex","SOLUSD",1762731707270,0.72,164.25,164.22,28.27616594]
["bitfinex","SOLUSD",1762731707923,0.72,164.25,164.2,0.30450669]
["bitfinex","SOLUSD",1762731708126,0.72,164.25,164.2,9.38482077]
["bitfinex","SOLUSD",1762731708329,0.72,164.25,164.21,1.59482077]
["bitfinex","SOLUSD",1762731708527,0.72,164.25,164.21,2.30482077]
["bitfinex","SOLUSD",1762731709140,0.72,164.25,164.21,1.59482077]
["bitfinex","SOLUSD",1762731709535,6.80830479,164.25,164.21,1.59482077]
["bitfinex","SOLUSD",1762731709938,6.80830479,164.25,164.2,15.47478148]
["bitfinex","SOLUSD",1762731709939,0.69,164.24,164.2,15.47478148]
["bitfinex","SOLUSD",1762731713752,0.69,164.24,164.18,20.89654379]
["bitfinex","SOLUSD",1762731714054,0.69,164.24,164.1,56.39843272]
["bitfinex","SOLUSD",1762731714055,1.59482077,164.19,164.1,56.39843272]
["bitfinex","SOLUSD",1762731714354,1.59482077,164.17,164.11,2.30482077]
["bitfinex","SOLUSD",1762731714656,0.69,164.18,164.13,1.59482077]
["bitfinex","SOLUSD",1762731715052,0.69,164.18,164.13,2.30482077]
["bitfinex","SOLUSD",1762731715832,0.69,164.18,164.13,0.71]
["bitfinex","SOLUSD",1762731716652,0.69,164.18,164.14,1.59482077]
["bitfinex","SOLUSD",1762731717563,7.08,164.2,164.15,2.30482077]
["bitfinex","SOLUSD",1762731717755,0.69,164.18,164.16,1.59482077]
["bitfinex","SOLUSD",1762731718864,0.69,164.18,164.15,7.68650632]
["bitfinex","SOLUSD",1762731719059,0.69,164.23,164.17,1.59482077]
["bitfinex","SOLUSD",1762731719238,7.08,164.23,164.2,1.59482077]
["bitfinex","SOLUSD",1762731719440,7.77,164.23,164.2,1.59482077]
["bitfinex","SOLUSD",1762731719656,7.77,164.23,164.21,1.59482077]
["bitfinex","SOLUSD",1762731719868,0.69,164.23,164.21,1.59482077]
["bitfinex","SOLUSD",1762731721351,0.69,164.23,164.21,7.68454277]
["bitfinex","SOLUSD",1762731722344,0.69,164.23,164.2,7.68484425]
["bitfinex","SOLUSD",1762731723444,0.69,164.23,164.21,1.59482077]
["bitfinex","SOLUSD",1762731723645,0.69,164.23,164.21,7.68453335]
["bitfinex","SOLUSD",1762731726287,0.69,164.23,164.19,6.80021911]
["bitfinex","SOLUSD",1762731726585,0.69,164.23,164.15,1.59482077]
["bitfinex","SOLUSD",1762731726586,1.59482077,164.21,164.15,1.59482077]
["bitfinex","SOLUSD",1762731726884,8.97903104,164.21,164.15,1.59482077]
["bitfinex","SOLUSD",1762731727063,0.69,164.2,164.15,1.59482077]
["bitfinex","SOLUSD",1762731727382,2.58916063,164.2,164.14,1.59482077]
["bitfinex","SOLUSD",1762731727878,0.69,164.19,164.15,1.59482077]
["bitfinex","SOLUSD",1762731728290,0.69,164.19,164.14,7.68701533]
["bitfinex","SOLUSD",1762731728447,0.99421027,164.19,164.14,7.68701533]
["bitfinex","SOLUSD",1762731728879,0.69,164.18,164.14,7.68701533]
["bitfinex","SOLUSD",1762731729260,0.69,164.18,164.14,1.59482077]
["bitfinex","SOLUSD",1762731729465,0.69,164.18,164.11,27.97667369]
["bitfinex","SOLUSD",1762731729665,0.69,164.18,164.13,7.68752744]
["bitfinex","SOLUSD",1762731729666,0.99421027,164.18,164.13,7.68752744]
["bitfinex","SOLUSD",1762731729970,0.69,164.18,164.13,7.68752744]
["bitfinex","SOLUSD",1762731730164,0.69,164.17,164.13,7.68752744]
["bitfinex","SOLUSD",1762731730360,0.69,164.17,164.14,1.59482077]
["bitfinex","SOLUSD",1762731730556,0.69,164.17,164.13,7.68752744]
["bitfinex","SOLUSD",1762731730957,0.69,164.17,164.12,7.68784289]
["bitfinex","SOLUSD",1762731731250,0.69,164.17,164.11,20.592]
["bitfinex","SOLUSD",1762731731251,1.59482077,164.16,164.11,20.592]
["bitfinex","SOLUSD",1762731731454,3.04631939,164.15,164.09,2.30482077]
["bitfinex","SOLUSD",1762731731653,0.69,164.15,164.11,1.59482077]
["bitfinex","SOLUSD",1762731731851,0.69,164.14,164.12,1.59482077]
["bitfinex","SOLUSD",1762731732052,0.69,164.14,164.11,1.59482077]
["bitfinex","SOLUSD",1762731733355,0.69,164.14,164.09,0.71]
["bitfinex","SOLUSD",1762731733548,0.69,164.14,164.1,0.71]
["bitfinex","SOLUSD",1762731733759,0.69,164.14,164.1,6.80364286]
["bitfinex","SOLUSD",1762731733974,0.69,164.14,164.11,1.59482077]
["bitfinex","SOLUSD",1762731734179,0.68,164.16,164.12,1.59482077]
["bitfinex","SOLUSD",1762731734381,0.68,164.15,164.12,1.59482077]
["bitfinex","SOLUSD",1762731735865,0.68,164.15,164.12,7.68787151]
["bitfinex","SOLUSD",1762731737095,1.06547723,164.18,164.13,1.59482077]
["bitfinex","SOLUSD",1762731737305,0.30421027,164.19,164.14,1.59482077]
["bitfinex","SOLUSD",1762731737459,13.87094098,164.18,164.14,8.35699199]
["bitfinex","SOLUSD",1762731737659,1.59482077,164.17,164.11,0.30467369]
["bitfinex","SOLUSD",1762731737861,1.89914213,164.16,164.08,27.35658433]
["bitfinex","SOLUSD",1762731738162,0.98419176,164.15,164.1,1.59482077]
["bitfinex","SOLUSD",1762731738386,7.1,164.14,164.1,1.59482077]
["bitfinex","SOLUSD",1762731738557,7.78,164.14,164.1,1.59482077]
["bitfinex","SOLUSD",1762731738754,0.68,164.13,164.1,1.59482077]
["bitfinex","SOLUSD",1762731738961,0.68,164.13,164.1,7.68859703]
["bitfinex","SOLUSD",1762731739269,0.68,164.13,164.1,1.59482077]
["bitfinex","SOLUSD",1762731739989,0.68,164.15,164.12,1.59482077]
["bitfinex","SOLUSD",1762731740177,0.68,164.14,164.08,20.74823131]
["bitfinex","SOLUSD",1762731740362,0.68,164.14,164.1,1.59482077]
["bitfinex","SOLUSD",1762731740562,0.68,164.14,164.11,1.59482077]
["bitfinex","SOLUSD",1762731740772,0.68,164.14,164.12,1.59482077]
["bitfinex","SOLUSD",1762731740981,0.68,164.15,164.09,6.9201184]
["bitfinex","SOLUSD",1762731741188,0.68,164.14,164.13,1.59482077]
["bitfinex","SOLUSD",1762731741686,0.68,164.14,164.12,1.59482077]
["bitfinex","SOLUSD",1762731743079,0.68,164.14,164.12,7.68786977]
["bitfinex","SOLUSD",1762731744210,0.68,164.14,164.11,6.09327149]
["bitfinex","SOLUSD",1762731744504,0.68,164.17,164.11,41.91895621]
["bitfinex","SOLUSD",1762731744665,0.68,164.17,164.12,0.67]
["bitfinex","SOLUSD",1762731745001,0.68,164.17,164.15,1.59482077]
["bitfinex","SOLUSD",1762731745790,24.35564397,164.17,164.09,6.09421658]
["bitfinex","SOLUSD",1762731745996,0.3037476,164.16,164.11,1.59482077]
["bitfinex","SOLUSD",1762731746293,0.3037476,164.16,164.1,1.59482077]
["bitfinex","SOLUSD",1762731746294,7.1,164.15,164.1,1.59482077]
["bitfinex","SOLUSD",1762731746480,7.25416144,164.15,164.1,1.59482077]
["bitfinex","SOLUSD",1762731746670,6.77242741,164.14,164.1,1.59482077]
["bitfinex","SOLUSD",1762731746870,7.07617501,164.14,164.1,2.49592798]
["bitfinex","SOLUSD",1762731747066,0.68,164.13,164.09,8.59014456]
["bitfinex","SOLUSD",1762731747265,0.68,164.13,164.06,6.76533097]
["bitfinex","SOLUSD",1762731747482,0.98435841,164.13,164.09,2.49592798]
["bitfinex","SOLUSD",1762731747786,0.68,164.13,164.09,2.49592798]
["bitfinex","SOLUSD",1762731747993,0.68,164.12,164.09,2.49592798]
["bitfinex","SOLUSD",1762731750690,6.77327288,164.12,164.09,2.49592798]
["bitfinex","SOLUSD",1762731751180,0.68,164.11,164.09,2.49592798]
["bitfinex","SOLUSD",1762731757576,0.304414,164.13,164.09,3.16592798]
["bitfinex","SOLUSD",1762731757784,0.68,164.13,164.09,3.16592798]
["bitfinex","SOLUSD",1762731758013,0.68,164.13,164.09,2.49592798]
["bitfinex","SOLUSD",1762731758498,0.68,164.13,164.08,0.67]
["bitfinex","SOLUSD",1762731758499,6.09212444,164.15,164.11,2.49592798]
["bitfinex","SOLUSD",1762731758717,7.78,164.15,164.13,2.49592798]
["bitfinex","SOLUSD",1762731758907,7.1,164.17,164.14,2.49592798]
["bitfinex","SOLUSD",1762731759072,7.1,164.17,164.15,2.49592798]
["bitfinex","SOLUSD",1762731759278,7.78,164.17,164.15,2.49592798]
["bitfinex","SOLUSD",1762731759600,0.68,164.17,164.16,2.49592798]
["bitfinex","SOLUSD",1762731759974,7.933495,164.19,164.16,2.49592798]
["bitfinex","SOLUSD",1762731760193,0.68,164.18,164.14,6.76229932]
["bitfinex","SOLUSD",1762731760379,0.68,164.18,164.17,2.49592798]
["bitfinex","SOLUSD",1762731761379,7.1,164.19,164.17,2.49592798]
["bitfinex","SOLUSD",1762731761693,7.78,164.19,164.17,2.49592798]
["bitfinex","SOLUSD",1762731761998,7.1,164.19,164.17,2.49592798]
["bitfinex","SOLUSD",1762731762306,7.78,164.19,164.17,2.49592798]
["bitfinex","SOLUSD",1762731763204,7.78,164.19,164.17,8.58715131]
["bitfinex","SOLUSD",1762731763389,0.68,164.19,164.17,8.58715131]
["bitfinex","SOLUSD",1762731763799,0.68,164.19,164.17,2.49592798]
["bitfinex","SOLUSD",1762731764203,0.68,164.19,164.15,0.67]
["bitfinex","SOLUSD",1762731764394,0.68,164.19,164.17,2.49592798]
["bitfinex","SOLUSD",1762731764795,0.68,164.19,164.14,20.592]
["bitfinex","SOLUSD",1762731765092,0.68,164.19,164.14,27.3943392]
["bitfinex","SOLUSD",1762731765300,0.68,164.19,164.16,2.49592798]
["bitfinex","SOLUSD",1762731769713,7.25342101,164.2,164.16,6.09159466]
["bitfinex","SOLUSD",1762731769916,20.89630284,164.23,164.19,2.49592798]
["bitfinex","SOLUSD",1762731769917,1.00445107,164.23,164.19,2.49592798]
["bitfinex","SOLUSD",1762731770117,7.1,164.22,164.21,2.49592798]
["bitfinex","SOLUSD",1762731770996,0.7,164.24,164.21,2.49592798]
["bitfinex","SOLUSD",1762731771328,7.78,164.24,164.19,0.65]
["bitfinex","SOLUSD",1762731771509,7.78,164.24,164.22,2.49592798]
["bitfinex","SOLUSD",1762731771903,7.08,164.24,164.22,2.49592798]
["bitfinex","SOLUSD",1762731772105,0.7,164.23,164.22,2.49592798]
["bitfinex","SOLUSD",1762731774827,7.08,164.24,164.22,2.49592798]
["bitfinex","SOLUSD",1762731775007,7.08,164.24,164.23,2.49592798]
["bitfinex","SOLUSD",1762731775214,7.28,164.26,164.23,3.14592798]
["bitfinex","SOLUSD",1762731775432,7.98,164.26,164.23,0.65]
["bitfinex","SOLUSD",1762731775628,7.98,164.26,164.24,2.49592798]
["bitfinex","SOLUSD",1762731778654,3.19592798,164.25,164.18,0.30390419]
["bitfinex","SOLUSD",1762731778949,0.30421027,164.24,164.2,2.49592798]
["bitfinex","SOLUSD",1762731779146,7.08,164.23,164.2,2.49592798]
["bitfinex","SOLUSD",1762731779530,7.78,164.23,164.2,2.49592798]
["bitfinex","SOLUSD",1762731780231,7.08,164.23,164.2,2.49592798]
["bitfinex","SOLUSD",1762731780434,0.7,164.22,164.2,2.49592798]
["bitfinex","SOLUSD",1762731780645,0.7,164.22,164.19,8.58628038]
["bitfinex","SOLUSD",1762731780827,7.08,164.23,164.19,9.23628038]
["bitfinex","SOLUSD",1762731781031,7.78,164.23,164.2,2.49592798]
["bitfinex","SOLUSD",1762731781561,0.7,164.22,164.19,8.58628038]
["bitfinex","SOLUSD",1762731782861,7.08,164.23,164.2,2.49592798]
["bitfinex","SOLUSD",1762731783070,7.08,164.23,164.21,2.49592798]
["bitfinex","SOLUSD",1762731783240,0.7,164.25,164.22,2.49592798]
["bitfinex","SOLUSD",1762731783430,0.7,164.25,164.23,2.49592798]
["bitfinex","SOLUSD",1762731783431,7.08,164.25,164.23,2.49592798]
["bitfinex","SOLUSD",1762731783767,0.2,164.26,164.24,2.49592798]
["bitfinex","SOLUSD",1762731784049,0.2,164.26,164.24,0.65]
["bitfinex","SOLUSD",1762731784248,0.2,164.26,164.25,2.49592798]
["bitfinex","SOLUSD",1762731784767,0.2,164.26,164.25,9.23420804]
["bitfinex","SOLUSD",1762731789458,0.2,164.26,164.25,8.58420804]
["bitfinex","SOLUSD",1762731796054,0.2,164.26,164.24,20.592]
["bitfinex","SOLUSD",1762731796249,0.88,164.26,164.24,20.592]
["bitfinex","SOLUSD",1762731796646,0.2,164.26,164.23,8.58484555]
["bitfinex","SOLUSD",1762731796953,0.68,164.25,164.23,8.58484555]
["bitfinex","SOLUSD",1762731797955,0.2,164.26,164.23,8.58484555]
["bitfinex","SOLUSD",1762731798154,0.2,164.26,164.25,2.49592798]
["bitfinex","SOLUSD",1762731799140,0.2,164.26,164.24,2.49592798]
["bitfinex","SOLUSD",1762731799571,0.88,164.26,164.24,2.49592798]
["bitfinex","SOLUSD",1762731800045,0.88,164.26,164.24,8.58443391]
["bitfinex","SOLUSD",1762731800838,0.68,164.25,164.21,2.49592798]
["bitfinex","SOLUSD",1762731801035,0.68,164.25,164.22,6.08925714]
["bitfinex","SOLUSD",1762731801245,0.68,164.25,164.21,8.58557883]
["bitfinex","SOLUSD",1762731801479,0.68,164.25,164.22,2.49592798]
["bitfinex","SOLUSD",1762731802464,0.68,164.25,164.21,8.58567892]
["bitfinex","SOLUSD",1762731803576,0.68,164.25,164.22,2.49592798]
["bitfinex","SOLUSD",1762731804473,0.2,164.26,164.22,9.3052552]
["bitfinex","SOLUSD",1762731804774,0.2,164.26,164.23,2.49592798]
["bitfinex","SOLUSD",1762731804775,0.68,164.25,164.23,2.49592798]
["bitfinex","SOLUSD",1762731806875,0.68,164.25,164.22,8.5852552]
["bitfinex","SOLUSD",1762731808782,0.68,164.25,164.22,2.49592798]
["bitfinex","SOLUSD",1762731808961,0.68,164.25,164.22,1.59507619]
["bitfinex","SOLUSD",1762731809160,0.68,164.25,164.21,7.68473826]
["bitfinex","SOLUSD",1762731809161,6.76830568,164.25,164.21,7.68473826]
["bitfinex","SOLUSD",1762731809357,1.59507619,164.22,164.17,0.15890307]
["bitfinex","SOLUSD",1762731809560,1.59507619,164.22,164.09,0.30471082]
["bitfinex","SOLUSD",1762731809561,7.84122038,164.21,164.09,2.61978701]
["bitfinex","SOLUSD",1762731809885,1.59507619,164.17,164.11,1.59507619]
["bitfinex","SOLUSD",1762731810273,1.59507619,164.17,164.07,56.39970743]
["bitfinex","SOLUSD",1762731810274,1.59507619,164.12,164.02,50.1]
["bitfinex","SOLUSD",1762731810473,20.592,164.13,164.02,50.1]
["bitfinex","SOLUSD",1762731810474,1.59507619,164.08,164.02,7.79188767]
["bitfinex","SOLUSD",1762731810786,1.59507619,164.05,164.02,0.1]
["bitfinex","SOLUSD",1762731811283,0.68,164.04,164.02,0.1]
["bitfinex","SOLUSD",1762731811589,2.27507619,164.04,164.02,0.1]
["bitfinex","SOLUSD",1762731811760,14.57828553,164.07,164.03,1.59507619]
["bitfinex","SOLUSD",1762731811962,0.98448815,164.09,164.02,2.41507619]
["bitfinex","SOLUSD",1762731812370,0.98448815,164.09,164.03,0.72]
["bitfinex","SOLUSD",1762731812688,7.0790105,164.09,164.03,13.89609301]
["bitfinex","SOLUSD",1762731812978,6.92859092,164.09,164.03,15.4911692]
["bitfinex","SOLUSD",1762731813363,6.92859092,164.09,164.03,13.89609301]
["bitfinex","SOLUSD",1762731813569,6.92859092,164.09,164.03,15.4911692]
["bitfinex","SOLUSD",1762731813966,0.68,164.09,164.04,0.72]
["bitfinex","SOLUSD",1762731815301,25.32459467,164.14,164.04,0.72]
["bitfinex","SOLUSD",1762731815302,7.38415475,164.17,164.08,1.59507619]
["bitfinex","SOLUSD",1762731815484,0.98415475,164.16,164.09,7.8]
["bitfinex","SOLUSD",1762731815660,0.30411775,164.15,164.11,1.59507619]
["bitfinex","SOLUSD",1762731815863,0.68,164.15,164.11,1.59507619]
["bitfinex","SOLUSD",1762731816163,0.68,164.15,164.1,6.09384521]
["bitfinex","SOLUSD",1762731816485,0.68,164.15,164.11,7.1]
["bitfinex","SOLUSD",1762731816668,0.68,164.15,164.11,8.69507619]
["bitfinex","SOLUSD",1762731816873,0.68,164.15,164.11,9.41507619]
["bitfinex","SOLUSD",1762731817186,0.68,164.15,164.12,1.59507619]
["bitfinex","SOLUSD",1762731818860,0.68,164.15,164.12,4.1590625]
["bitfinex","SOLUSD",1762731820183,0.30415475,164.16,164.12,4.1590625]
["bitfinex","SOLUSD",1762731820364,0.30435841,164.17,164.13,4.1590625]
["bitfinex","SOLUSD",1762731820563,0.68,164.16,164.13,4.1590625]
["bitfinex","SOLUSD",1762731820864,6.77087666,164.18,164.14,11.9590625]
["bitfinex","SOLUSD",1762731821065,6.77087666,164.18,164.14,11.2390625]
["bitfinex","SOLUSD",1762731821265,6.77087666,164.18,164.14,11.9590625]
["bitfinex","SOLUSD",1762731821685,6.77087666,164.18,164.14,11.2390625]
["bitfinex","SOLUSD",1762731821871,0.68,164.17,164.14,11.2390625]
["bitfinex","SOLUSD",1762731822475,0.30432136,164.18,164.15,4.1590625]
["bitfinex","SOLUSD",1762731822658,0.68,164.18,164.15,4.1590625]
["bitfinex","SOLUSD",1762731823167,0.30409919,164.19,164.17,4.1590625]
["bitfinex","SOLUSD",1762731823378,6.92381982,164.21,164.17,11.2390625]
["bitfinex","SOLUSD",1762731823582,0.68,164.2,164.17,11.2390625]
["bitfinex","SOLUSD",1762731824893,6.77023294,164.2,164.17,7.08]
["bitfinex","SOLUSD",1762731826066,6.77023294,164.2,164.16,4.1590625]
["bitfinex","SOLUSD",1762731826266,7.07453578,164.2,164.17,7.08]
["bitfinex","SOLUSD",1762731826466,0.68,164.2,164.17,11.2390625]
["bitfinex","SOLUSD",1762731826667,0.68,164.2,164.17,4.1590625]
["bitfinex","SOLUSD",1762731826894,6.7701754,164.2,164.18,7.08]
["bitfinex","SOLUSD",1762731827419,0.68,164.2,164.18,7.08]
["bitfinex","SOLUSD",1762731828095,6.77016623,164.2,164.18,7.08]
["bitfinex","SOLUSD",1762731828388,0.68,164.2,164.18,7.08]
["bitfinex","SOLUSD",1762731830090,6.77019815,164.2,164.18,7.08]
["bitfinex","SOLUSD",1762731831692,6.0897631,164.21,164.18,7.08]
["bitfinex","SOLUSD",1762731831900,0.71,164.19,164.18,7.08]
["bitfinex","SOLUSD",1762731832673,7.10401039,164.21,164.18,7.08]
["bitfinex","SOLUSD",1762731832872,0.71,164.2,164.18,7.08]
["bitfinex","SOLUSD",1762731833894,6.80019208,164.2,164.18,7.08]
["bitfinex","SOLUSD",1762731835798,6.80024708,164.2,164.18,7.08]
["bitfinex","SOLUSD",1762731839700,6.0897631,164.21,164.18,7.08]
["bitfinex","SOLUSD",1762731839907,6.0897631,164.21,164.18,7.73]
["bitfinex","SOLUSD",1762731840092,6.7997631,164.21,164.18,7.73]
["bitfinex","SOLUSD",1762731840405,0.71,164.2,164.18,7.08]
["bitfinex","SOLUSD",1762731841087,6.80033962,164.2,164.18,7.08]
["bitfinex","SOLUSD",1762731841274,6.80033962,164.2,164.14,6.09232865]
["bitfinex","SOLUSD",1762731841275,8.39657784,164.2,164.13,0.95421003]
["bitfinex","SOLUSD",1762731841476,1.59623822,164.18,164.12,1.59623822]
["bitfinex","SOLUSD",1762731841682,1.59623822,164.17,164.13,7.08]
["bitfinex","SOLUSD",1762731841903,2.30623822,164.17,164.13,7.08]
["bitfinex","SOLUSD",1762731842104,0.71,164.16,164.13,7.08]
["bitfinex","SOLUSD",1762731842976,6.80170997,164.16,164.13,7.08]
["bitfinex","SOLUSD",1762731843993,0.71,164.16,164.13,7.08]
["bitfinex","SOLUSD",1762731848407,6.80169105,164.16,164.13,7.08]
["bitfinex","SOLUSD",1762731848788,0.71,164.15,164.13,7.08]
["bitfinex","SOLUSD",1762731849005,0.71,164.15,164.12,14.76930332]
["bitfinex","SOLUSD",1762731849412,6.09169105,164.16,164.12,15.41930332]
["bitfinex","SOLUSD",1762731849597,6.80169105,164.16,164.12,15.41930332]
["bitfinex","SOLUSD",1762731850096,0.71,164.15,164.12,15.41930332]
["bitfinex","SOLUSD",1762731850405,1.59623822,164.14,164.08,1.59623822]
["bitfinex","SOLUSD",1762731850596,1.75030706,164.13,164.09,7.08]
["bitfinex","SOLUSD",1762731850797,0.71,164.13,164.09,7.73]
["bitfinex","SOLUSD",1762731850988,0.71,164.12,164.09,7.08]
["bitfinex","SOLUSD",1762731851709,0.71,164.12,164.09,7.73]
["bitfinex","SOLUSD",1762731851891,0.71,164.12,164.05,50.30478512]
["bitfinex","SOLUSD",1762731851892,8.39948487,164.12,164.04,15.88987433]
["bitfinex","SOLUSD",1762731852205,1.59623822,164.1,164.05,14.77194074]
["bitfinex","SOLUSD",1762731852603,0.71,164.09,164.05,14.77194074]
["bitfinex","SOLUSD",1762731853002,2.30623822,164.09,164.05,6.09570252]
["bitfinex","SOLUSD",1762731853308,2.30623822,164.08,164.04,7.08]
["bitfinex","SOLUSD",1762731853512,0.71,164.08,164.04,8.67623822]
["bitfinex","SOLUSD",1762731853811,0.71,164.08,164.04,15.42198415]
["bitfinex","SOLUSD",1762731857383,0.71,164.08,164.05,13.17561247]
["bitfinex","SOLUSD",1762731858402,0.71,164.08,164.05,13.87561247]
["bitfinex","SOLUSD",1762731858909,0.71,164.08,164.05,15.47185069]
["bitfinex","SOLUSD",1762731859886,7.69034012,164.1,164.05,14.77185069]
["bitfinex","SOLUSD",1762731860087,8.38034012,164.1,164.06,0.7]
["bitfinex","SOLUSD",1762731860692,0.69,164.09,164.06,0.7]
["bitfinex","SOLUSD",1762731861810,6.78423556,164.09,164.05,8.67623822]
["bitfinex","SOLUSD",1762731862122,6.78423556,164.09,164.03,6.09642619]
["bitfinex","SOLUSD",1762731862123,8.38047378,164.09,164.03,6.09642619]
["bitfinex","SOLUSD",1762731862316,8.38047378,164.09,164.05,7.08]
["bitfinex","SOLUSD",1762731862317,0.69,164.08,164.05,7.08]
["bitfinex","SOLUSD",1762731862518,0.69,164.08,164.04,1.59623822]
["bitfinex","SOLUSD",1762731862904,0.69,164.08,164.04,6.09585278]
["bitfinex","SOLUSD",1762731863104,0.69,164.08,164.04,7.692091]
["bitfinex","SOLUSD",1762731863525,6.09423556,164.09,164.05,2.29623822]
["bitfinex","SOLUSD",1762731863730,6.78423556,164.09,164.05,2.29623822]
["bitfinex","SOLUSD",1762731864095,6.09423556,164.09,164.05,2.29623822]
["bitfinex","SOLUSD",1762731864297,8.53398154,164.11,164.06,2.29623822]
["bitfinex","SOLUSD",1762731864592,0.69,164.1,164.06,2.29623822]
["bitfinex","SOLUSD",1762731865015,6.78394291,164.1,164.06,2.29623822]
["bitfinex","SOLUSD",1762731865713,0.69,164.09,164.06,2.29623822]
["bitfinex","SOLUSD",1762731869949,8.3798173,164.11,164.07,2.29623822]
["bitfinex","SOLUSD",1762731870139,0.69,164.1,164.07,2.29623822]
["bitfinex","SOLUSD",1762731870345,0.69,164.1,164.07,1.59623822]
["bitfinex","SOLUSD",1762731871011,0.69,164.1,164.07,2.49729727]
["bitfinex","SOLUSD",1762731871216,0.69,164.1,164.07,3.19729727]
["bitfinex","SOLUSD",1762731871634,6.78389716,164.1,164.07,2.49729727]
["bitfinex","SOLUSD",1762731872536,6.78389716,164.1,164.07,3.19729727]
["bitfinex","SOLUSD",1762731872926,6.09389716,164.1,164.07,0.7]
["bitfinex","SOLUSD",1762731873126,6.78389716,164.1,164.07,0.7]
["bitfinex","SOLUSD",1762731873841,6.78389716,164.1,164.06,9.29250886]
["bitfinex","SOLUSD",1762731874840,6.78389716,164.1,164.06,8.59250886]
["bitfinex","SOLUSD",1762731875016,0.69,164.1,164.07,0.7]
["bitfinex","SOLUSD",1762731875422,6.78388912,164.1,164.07,0.7]
["bitfinex","SOLUSD",1762731876347,9.28118639,164.1,164.07,0.7]
["bitfinex","SOLUSD",1762731877148,3.18729727,164.09,164.04,8.59327214]
["bitfinex","SOLUSD",1762731877346,0.69,164.09,164.05,2.49729727]
["bitfinex","SOLUSD",1762731877653,0.69,164.08,164.05,2.49729727]
["bitfinex","SOLUSD",1762731877853,0.69,164.08,164.05,3.19729727]
["bitfinex","SOLUSD",1762731878053,0.69,164.08,164.04,2.49729727]
["bitfinex","SOLUSD",1762731878239,0.69,164.08,164.04,3.19729727]
["bitfinex","SOLUSD",1762731878844,0.69,164.08,164.04,2.49729727]
["bitfinex","SOLUSD",1762731879048,6.78478741,164.08,164.04,2.49729727]
["bitfinex","SOLUSD",1762731879248,6.78478741,164.08,164.05,0.7]
["bitfinex","SOLUSD",1762731879455,6.78478741,164.08,164.04,0.7]
["bitfinex","SOLUSD",1762731879456,0.69,164.07,164.04,0.7]
["bitfinex","SOLUSD",1762731882061,6.78517128,164.07,164.04,0.7]
["bitfinex","SOLUSD",1762731882655,6.09517128,164.07,164.04,3.19729727]
["bitfinex","SOLUSD",1762731882854,7.08,164.1,164.06,2.49729727]
["bitfinex","SOLUSD",1762731883034,7.08,164.1,164.05,3.19729727]
["bitfinex","SOLUSD",1762731883035,0.69,164.09,164.05,3.19729727]
["bitfinex","SOLUSD",1762731883356,0.69,164.09,164.05,2.49729727]
["bitfinex","SOLUSD",1762731883856,0.69,164.09,164.06,0.7]
["bitfinex","SOLUSD",1762731885068,13.17392957,164.1,164.06,0.7]
["bitfinex","SOLUSD",1762731885359,15.67122684,164.1,164.06,0.7]
["bitfinex","SOLUSD",1762731885562,0.66,164.09,164.05,2.49729727]
["bitfinex","SOLUSD",1762731885756,0.66,164.09,164.06,0.68]
["bitfinex","SOLUSD",1762731886133,13.17392957,164.1,164.06,3.17729727]
["bitfinex","SOLUSD",1762731886330,14.13862183,164.1,164.06,3.17729727]
["bitfinex","SOLUSD",1762731886547,13.83392957,164.1,164.07,0.68]
["bitfinex","SOLUSD",1762731887462,7.08,164.1,164.07,0.68]
["bitfinex","SOLUSD",1762731887647,9.8819524,164.12,164.07,3.17729727]
["bitfinex","SOLUSD",1762731887860,6.09371421,164.11,164.07,3.17729727]
["bitfinex","SOLUSD",1762731888166,6.75371421,164.11,164.08,0.7]
["bitfinex","SOLUSD",1762731888739,7.08,164.12,164.09,2.49729727]
["bitfinex","SOLUSD",1762731889058,9.55477712,164.13,164.08,3.19729727]
["bitfinex","SOLUSD",1762731889232,0.66,164.12,164.09,0.7]
["bitfinex","SOLUSD",1762731889640,6.75321475,164.12,164.09,0.7]
["bitfinex","SOLUSD",1762731889934,0.66,164.12,164.09,0.7]
["bitfinex","SOLUSD",1762731890866,2.49729727,164.1,164.05,7.08]
["bitfinex","SOLUSD",1762731891049,9.57729727,164.1,164.05,3.19729727]
["bitfinex","SOLUSD",1762731891358,0.66,164.09,164.06,3.19729727]
["bitfinex","SOLUSD",1762731891560,16.33128906,164.1,164.06,0.7]
["bitfinex","SOLUSD",1762731891867,13.83399179,164.1,164.07,0.7]
["bitfinex","SOLUSD",1762731900257,7.08,164.1,164.07,0.7]
["bitfinex","SOLUSD",1762731900437,7.08,164.1,164.07,3.19729727]
["bitfinex","SOLUSD",1762731900756,7.08,164.1,164.04,7.08]
["bitfinex","SOLUSD",1762731900757,13.17391006,164.1,164.04,7.08]
["bitfinex","SOLUSD",1762731900966,2.49729727,164.07,164.02,0.8]
["bitfinex","SOLUSD",1762731901144,9.57729727,164.07,164.02,3.29729727]
["bitfinex","SOLUSD",1762731901344,0.66,164.06,164.02,3.29729727]
["bitfinex","SOLUSD",1762731901562,3.15729727,164.06,164.02,0.8]
["bitfinex","SOLUSD",1762731901946,6.09607412,164.04,164.02,0.1]
["bitfinex","SOLUSD",1762731902264,13.17607412,164.04,164.02,0.1]
["bitfinex","SOLUSD",1762731902506,0.66,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731902846,13.17607412,164.04,164.02,0.1]
["bitfinex","SOLUSD",1762731903048,13.83607412,164.04,164.02,0.1]
["bitfinex","SOLUSD",1762731903460,0.66,164.03,164.02,0.1]
["bitfinex","SOLUSD",1762731903661,13.83607412,164.04,164.02,0.1]
["bitfinex","SOLUSD",1762731904371,7.74,164.04,164.02,0.1]
["bitfinex","SOLUSD",1762731904972,7.08,164.04,164.02,0.8]
["bitfinex","SOLUSD",1762731907385,7.74,164.06,164.02,0.8]
["bitfinex","SOLUSD",1762731907568,10.23729727,164.06,164.02,0.8]
["bitfinex","SOLUSD",1762731907768,7.08,164.06,164.02,9.39405543]
["bitfinex","SOLUSD",1762731908179,7.08,164.06,164.03,0.7]
["bitfinex","SOLUSD",1762731909381,13.17540726,164.06,164.03,0.7]
["bitfinex","SOLUSD",1762731909886,13.83540726,164.06,164.03,0.7]
["bitfinex","SOLUSD",1762731911785,0.66,164.05,164.02,0.1]
["bitfinex","SOLUSD",1762731911984,13.17540726,164.06,164.02,0.1]
["bitfinex","SOLUSD",1762731912291,13.83540726,164.06,164.03,0.7]
["bitfinex","SOLUSD",1762731912691,16.33270453,164.06,164.03,0.7]
["bitfinex","SOLUSD",1762731912879,13.83540726,164.06,164.03,0.7]
["bitfinex","SOLUSD",1762731913793,13.17533511,164.06,164.03,3.19729727]
["bitfinex","SOLUSD",1762731914186,13.17533511,164.06,164.03,0.7]
["bitfinex","SOLUSD",1762731915010,7.08,164.06,164.03,0.7]
["bitfinex","SOLUSD",1762731915386,6.78423433,164.09,164.05,2.49729727]
["bitfinex","SOLUSD",1762731915600,13.86423433,164.09,164.05,0.67]
["bitfinex","SOLUSD",1762731915803,13.17423433,164.09,164.04,8.59305194]
["bitfinex","SOLUSD",1762731915981,13.17423433,164.09,164.06,0.67]
["bitfinex","SOLUSD",1762731916386,7.08,164.09,164.06,3.16729727]
["bitfinex","SOLUSD",1762731916907,7.08,164.09,164.07,0.67]
["bitfinex","SOLUSD",1762731917605,6.09398077,164.1,164.07,3.16729727]
["bitfinex","SOLUSD",1762731918601,13.86353847,164.11,164.08,0.67]
["bitfinex","SOLUSD",1762731918991,13.17353847,164.11,164.07,3.16729727]
["bitfinex","SOLUSD",1762731919298,0.69,164.1,164.07,3.16729727]
["bitfinex","SOLUSD",1762731919709,13.86353847,164.11,164.07,3.16729727]
["bitfinex","SOLUSD",1762731920502,7.77,164.11,164.08,0.67]
["bitfinex","SOLUSD",1762731920808,13.86353791,164.11,164.07,9.26214016]
["bitfinex","SOLUSD",1762731921183,0.69,164.1,164.07,9.26214016]
["bitfinex","SOLUSD",1762731921701,13.86353791,164.11,164.07,8.59214016]
["bitfinex","SOLUSD",1762731921897,13.86353791,164.11,164.07,9.26214016]
["bitfinex","SOLUSD",1762731922409,13.86353791,164.11,164.07,8.59214016]
["bitfinex","SOLUSD",1762731922617,13.86353791,164.11,164.07,9.26214016]
["bitfinex","SOLUSD",1762731922994,13.86353791,164.11,164.07,8.59214016]
["bitfinex","SOLUSD",1762731923189,13.86353791,164.11,164.08,0.67]
["bitfinex","SOLUSD",1762731924324,7.77,164.11,164.08,0.67]
["bitfinex","SOLUSD",1762731924492,7.08,164.11,164.09,2.49729727]
["bitfinex","SOLUSD",1762731924891,7.08,164.11,164.1,0.67]
["bitfinex","SOLUSD",1762731925100,7.08,164.11,164.09,2.49729727]
["bitfinex","SOLUSD",1762731925391,7.08,164.13,164.09,2.49729727]
["bitfinex","SOLUSD",1762731925694,7.77,164.13,164.1,0.67]
["bitfinex","SOLUSD",1762731926237,7.08,164.13,164.1,9.26105883]
["bitfinex","SOLUSD",1762731926588,7.08,164.13,164.11,0.67]
["bitfinex","SOLUSD",1762731928016,7.08,164.13,164.1,0.67]
["bitfinex","SOLUSD",1762731929013,13.17287026,164.13,164.1,0.67]
["bitfinex","SOLUSD",1762731929318,0.69,164.12,164.09,2.49729727]
["bitfinex","SOLUSD",1762731929490,0.69,164.12,164.09,9.26147551]
["bitfinex","SOLUSD",1762731929695,3.18729727,164.12,164.08,6.09452705]
["bitfinex","SOLUSD",1762731929906,9.28059937,164.12,164.07,9.26215366]
["bitfinex","SOLUSD",1762731930196,0.69,164.11,164.07,9.26215366]
["bitfinex","SOLUSD",1762731930404,7.08,164.1,164.06,9.26259546]
["bitfinex","SOLUSD",1762731930611,7.08,164.1,164.06,8.59259546]
["bitfinex","SOLUSD",1762731930923,7.08,164.1,164.07,2.26817977]
["bitfinex","SOLUSD",1762731931096,7.08,164.1,164.07,0.67]
["bitfinex","SOLUSD",1762731931294,7.77,164.1,164.07,0.67]
["bitfinex","SOLUSD",1762731931494,7.77,164.1,164.07,2.26817977]
["bitfinex","SOLUSD",1762731932212,13.86384697,164.1,164.07,2.26817977]
["bitfinex","SOLUSD",1762731932544,7.08,164.1,164.08,0.67]
["bitfinex","SOLUSD",1762731932698,7.77,164.1,164.07,0.67]
["bitfinex","SOLUSD",1762731933019,7.08,164.1,164.06,1.59817977]
["bitfinex","SOLUSD",1762731933194,7.77,164.1,164.07,0.67]
["bitfinex","SOLUSD",1762731934508,13.86384744,164.1,164.07,0.67]
["bitfinex","SOLUSD",1762731936626,7.77,164.1,164.07,6.76495247]
["bitfinex","SOLUSD",1762731937509,7.77,164.1,164.07,0.67]
["bitfinex","SOLUSD",1762731937706,0.304618,164.14,164.09,1.59817977]
["bitfinex","SOLUSD",1762731937707,9.67279777,164.14,164.09,1.59817977]
["bitfinex","SOLUSD",1762731937907,13.86264731,164.14,164.1,2.26817977]
["bitfinex","SOLUSD",1762731938320,7.77,164.14,164.11,0.67]
["bitfinex","SOLUSD",1762731938510,13.86244161,164.14,164.11,0.67]
["bitfinex","SOLUSD",1762731938706,7.08,164.14,164.11,0.67]
["bitfinex","SOLUSD",1762731938919,13.86240717,164.14,164.11,0.67]
["bitfinex","SOLUSD",1762731940048,26.68547388,164.11,164.02,0.77]
["bitfinex","SOLUSD",1762731940210,1.59817977,164.05,164.02,0.77]
["bitfinex","SOLUSD",1762731941213,1.59817977,164.05,164.02,0.1]
["bitfinex","SOLUSD",1762731941409,0.69,164.04,164.02,0.1]
["bitfinex","SOLUSD",1762731942227,2.28817977,164.05,164.02,0.1]
["bitfinex","SOLUSD",1762731942540,1.59817977,164.05,164.03,0.67]
["bitfinex","SOLUSD",1762731943335,7.69353841,164.06,164.03,0.67]
["bitfinex","SOLUSD",1762731943825,7.69353841,164.06,164.02,6.19674193]
["bitfinex","SOLUSD",1762731944030,8.38353841,164.06,164.02,6.87674193]
["bitfinex","SOLUSD",1762731944743,8.38353841,164.06,164.02,0.78]
["bitfinex","SOLUSD",1762731945409,8.38353841,164.06,164.02,6.87673951]
["bitfinex","SOLUSD",1762731945608,6.78535864,164.06,164.02,8.47491928]
["bitfinex","SOLUSD",1762731946338,7.08,164.07,164.03,2.27817977]
["bitfinex","SOLUSD",1762731946540,7.08,164.07,164.04,0.68]
["bitfinex","SOLUSD",1762731947106,7.74,164.07,164.04,0.68]
["bitfinex","SOLUSD",1762731947717,7.08,164.07,164.04,0.68]
["bitfinex","SOLUSD",1762731947928,7.08,164.07,164.04,6.77596963]
["bitfinex","SOLUSD",1762731948639,7.08,164.07,164.05,0.68]
["bitfinex","SOLUSD",1762731958649,0.69,164.06,164.02,0.78]
["bitfinex","SOLUSD",1762731958816,0.69,164.06,164.02,2.37817977]
["bitfinex","SOLUSD",1762731959023,0.69,164.06,164.02,1.69817977]
["bitfinex","SOLUSD",1762731959222,0.69,164.06,164.03,0.68]
["bitfinex","SOLUSD",1762731960135,7.08,164.07,164.03,2.27817977]
["bitfinex","SOLUSD",1762731960335,7.77,164.07,164.03,2.27817977]
["bitfinex","SOLUSD",1762731960530,7.77,164.07,164.03,1.59817977]
["bitfinex","SOLUSD",1762731960744,7.08,164.07,164.04,8.37410559]
["bitfinex","SOLUSD",1762731961122,7.08,164.07,164.05,0.68]
["bitfinex","SOLUSD",1762731961946,7.77,164.07,164.04,1.59817977]
["bitfinex","SOLUSD",1762731962247,7.77,164.07,164.04,2.27817977]
["bitfinex","SOLUSD",1762731962637,7.08,164.07,164.05,0.68]
["bitfinex","SOLUSD",1762731962956,7.08,164.07,164.04,8.37425305]
["bitfinex","SOLUSD",1762731963251,7.08,164.07,164.04,6.77607328]
["bitfinex","SOLUSD",1762731963435,13.17497275,164.07,164.04,0.68]
["bitfinex","SOLUSD",1762731963624,13.86497275,164.07,164.04,0.68]
["bitfinex","SOLUSD",1762731963831,0.69,164.06,164.02,8.47484693]
["bitfinex","SOLUSD",1762731964024,9.36817977,164.07,164.02,8.47484693]
["bitfinex","SOLUSD",1762731964249,9.36817977,164.07,164.03,0.68]
["bitfinex","SOLUSD",1762731964635,7.77,164.07,164.03,2.27817977]
["bitfinex","SOLUSD",1762731965057,7.08,164.07,164.04,2.27817977]
["bitfinex","SOLUSD",1762731965352,7.08,164.07,164.05,0.68]
["bitfinex","SOLUSD",1762731967026,7.08,164.07,164.05,8.37387816]
["bitfinex","SOLUSD",1762731967228,7.08,164.07,164.05,6.77569839]
["bitfinex","SOLUSD",1762731968550,0.69,164.1,164.06,2.27817977]
["bitfinex","SOLUSD",1762731968724,0.69,164.09,164.05,1.59817977]
["bitfinex","SOLUSD",1762731969135,0.69,164.09,164.05,2.27817977]
["bitfinex","SOLUSD",1762731969857,0.69,164.09,164.05,1.59817977]
["bitfinex","SOLUSD",1762731970162,0.69,164.09,164.06,0.68]
["bitfinex","SOLUSD",1762731970528,0.69,164.09,164.06,6.77529371]
["bitfinex","SOLUSD",1762731971751,0.69,164.09,164.06,8.37347348]
["bitfinex","SOLUSD",1762731971950,7.38465513,164.12,164.08,1.59817977]
["bitfinex","SOLUSD",1762731972157,0.69,164.11,164.08,1.59817977]
["bitfinex","SOLUSD",1762731972327,0.69,164.11,164.07,1.59817977]
["bitfinex","SOLUSD",1762731973830,0.69,164.11,164.07,2.27817977]
["bitfinex","SOLUSD",1762731974027,0.69,164.11,164.07,8.37282086]
["bitfinex","SOLUSD",1762731974733,0.69,164.11,164.07,6.77464109]
["bitfinex","SOLUSD",1762731974946,0.69,164.11,164.08,1.59817977]
["bitfinex","SOLUSD",1762731976152,1.01459945,164.15,164.1,1.59817977]
["bitfinex","SOLUSD",1762731976337,1.01459945,164.15,164.14,1.59817977]
["bitfinex","SOLUSD",1762731976651,0.71,164.15,164.14,1.59817977]
["bitfinex","SOLUSD",1762731976831,1.01456234,164.17,164.14,1.59817977]
["bitfinex","SOLUSD",1762731977032,0.71,164.16,164.14,1.59817977]
["bitfinex","SOLUSD",1762731977232,0.71,164.16,164.11,0.69]
["bitfinex","SOLUSD",1762731977443,1.01458089,164.16,164.13,1.59817977]
["bitfinex","SOLUSD",1762731977647,0.71,164.16,164.13,1.59817977]
["bitfinex","SOLUSD",1762731977845,0.71,164.15,164.13,1.59817977]
["bitfinex","SOLUSD",1762731978939,0.71,164.15,164.07,17.32977941]
["bitfinex","SOLUSD",1762731978940,7.08,164.14,164.07,7.3842842]
["bitfinex","SOLUSD",1762731979139,0.30463656,164.13,164.08,1.59817977]
["bitfinex","SOLUSD",1762731979335,1.01463656,164.13,164.08,1.59817977]
["bitfinex","SOLUSD",1762731979550,1.01463656,164.13,164.09,1.59817977]
["bitfinex","SOLUSD",1762731979745,0.21,164.12,164.09,1.59817977]
["bitfinex","SOLUSD",1762731980153,6.3973953,164.13,164.09,2.28817977]
["bitfinex","SOLUSD",1762731981764,7.1073953,164.13,164.09,2.28817977]
["bitfinex","SOLUSD",1762731982960,7.1073953,164.13,164.06,6.78520745]
["bitfinex","SOLUSD",1762731982961,0.71,164.12,164.06,6.78520745]
["bitfinex","SOLUSD",1762731983174,7.08,164.11,164.06,8.38338722]
["bitfinex","SOLUSD",1762731983477,7.08,164.11,164.07,0.69]
["bitfinex","SOLUSD",1762731983478,7.38467369,164.11,164.07,0.69]
["bitfinex","SOLUSD",1762731983639,9.69285346,164.11,164.06,6.78520745]
["bitfinex","SOLUSD",1762731983838,9.69285346,164.11,164.07,0.69]
["bitfinex","SOLUSD",1762731984263,15.7864555,164.11,164.07,0.69]
["bitfinex","SOLUSD",1762731984469,14.18827573,164.11,164.07,0.69]
["bitfinex","SOLUSD",1762731985637,0.71,164.1,164.06,0.69]
["bitfinex","SOLUSD",1762731985844,7.10863319,164.1,164.06,0.69]
["bitfinex","SOLUSD",1762731986267,0.30469226,164.1,164.06,8.38343857]
["bitfinex","SOLUSD",1762731986441,8.09467369,164.11,164.06,8.38343857]
["bitfinex","SOLUSD",1762731986643,14.18820502,164.11,164.07,0.69]
["bitfinex","SOLUSD",1762731988651,14.18820502,164.11,164.07,6.7848948]
["bitfinex","SOLUSD",1762731988845,7.38467369,164.11,164.07,8.38307457]
["bitfinex","SOLUSD",1762731989048,7.38467369,164.11,164.08,0.69]
["bitfinex","SOLUSD",1762731989049,7.08,164.11,164.08,0.69]
["bitfinex","SOLUSD",1762731990471,13.17348819,164.11,164.08,0.69]
["bitfinex","SOLUSD",1762731990939,7.08,164.11,164.08,6.78446557]
["bitfinex","SOLUSD",1762731991345,7.08,164.11,164.09,0.69]
["bitfinex","SOLUSD",1762731993075,7.38463656,164.13,164.09,6.78389857]
["bitfinex","SOLUSD",1762731993389,0.30458089,164.16,164.1,8.59160715]
["bitfinex","SOLUSD",1762731993680,9.57714158,164.14,164.09,6.78419376]
["bitfinex","SOLUSD",1762731993876,10.59175958,164.14,164.09,6.78419376]
["bitfinex","SOLUSD",1762731994181,0.71,164.13,164.09,6.78419376]
["bitfinex","SOLUSD",1762731994368,9.88175958,164.14,164.1,0.69]
["bitfinex","SOLUSD",1762731994573,10.59175958,164.14,164.1,0.69]
["bitfinex","SOLUSD",1762731994970,16.68415423,164.14,164.1,0.69]
["bitfinex","SOLUSD",1762731996861,14.18701265,164.14,164.1,0.69]
["bitfinex","SOLUSD",1762731997957,14.18701265,164.14,164.1,6.78376377]
["bitfinex","SOLUSD",1762731998163,7.08,164.14,164.1,9.28090535]
["bitfinex","SOLUSD",1762731998363,7.08,164.14,164.11,0.69]
["bitfinex","SOLUSD",1762731999282,7.79,164.14,164.11,0.69]
["bitfinex","SOLUSD",1762732001059,7.08,164.14,164.11,0.69]
["bitfinex","SOLUSD",1762732001259,13.17244183,164.14,164.11,0.69]
["bitfinex","SOLUSD",1762732002374,13.88244183,164.14,164.11,0.69]
["bitfinex","SOLUSD",1762732004692,7.08,164.14,164.11,6.78345223]
["bitfinex","SOLUSD",1762732004899,6.09087586,164.18,164.13,2.49714158]
["bitfinex","SOLUSD",1762732005110,7.06,164.16,164.14,0.68]
["bitfinex","SOLUSD",1762732006505,0.71,164.15,164.11,6.09374422]
["bitfinex","SOLUSD",1762732006710,0.71,164.15,164.11,0.68]
["bitfinex","SOLUSD",1762732006881,1.01459945,164.15,164.12,0.68]
["bitfinex","SOLUSD",1762732007076,0.71,164.15,164.12,0.68]
["bitfinex","SOLUSD",1762732007394,16.60338027,164.16,164.12,0.68]
["bitfinex","SOLUSD",1762732007904,16.29879938,164.16,164.12,0.68]
["bitfinex","SOLUSD",1762732008108,16.60338027,164.16,164.12,0.68]
["bitfinex","SOLUSD",1762732008913,16.60338027,164.16,164.12,6.77305318]
["bitfinex","SOLUSD",1762732009313,2.49714158,164.15,164.12,6.77305318]
["bitfinex","SOLUSD",1762732011904,3.14714158,164.14,164.1,0.69]
["bitfinex","SOLUSD",1762732012096,3.45175958,164.14,164.1,0.69]
["bitfinex","SOLUSD",1762732012295,7.06,164.13,164.1,0.69]
["bitfinex","SOLUSD",1762732013503,7.06,164.13,164.1,6.78372396]
["bitfinex","SOLUSD",1762732013824,7.06,164.13,164.1,6.09372396]
["bitfinex","SOLUSD",1762732014004,7.06,164.13,164.11,0.69]
["bitfinex","SOLUSD",1762732014405,7.36459945,164.15,164.11,0.69]
["bitfinex","SOLUSD",1762732014610,10.51174103,164.15,164.11,0.69]
["bitfinex","SOLUSD",1762732015506,10.51174103,164.15,164.11,6.78326003]
["bitfinex","SOLUSD",1762732015713,9.86174103,164.15,164.11,6.78326003]
["bitfinex","SOLUSD",1762732016024,9.86174103,164.15,164.12,0.69]
["bitfinex","SOLUSD",1762732016327,9.55714158,164.15,164.12,0.69]
["bitfinex","SOLUSD",1762732016826,7.06,164.15,164.12,0.69]
["bitfinex","SOLUSD",1762732017403,7.06,164.15,164.12,6.7828853]
["bitfinex","SOLUSD",1762732018102,15.53142751,164.19,164.13,3.18714158]
["bitfinex","SOLUSD",1762732018103,0.30454379,164.18,164.13,3.18714158]
["bitfinex","SOLUSD",1762732018302,7.06,164.18,164.13,3.18714158]
["bitfinex","SOLUSD",1762732018500,7.06,164.18,164.14,0.69]
["bitfinex","SOLUSD",1762732018701,7.06,164.18,164.14,3.18714158]
["bitfinex","SOLUSD",1762732019132,7.71,164.18,164.14,3.18714158]
["bitfinex","SOLUSD",1762732019338,7.71,164.18,164.14,6.7821623]
["bitfinex","SOLUSD",1762732019840,13.80089138,164.18,164.14,9.27930388]
["bitfinex","SOLUSD",1762732020130,13.80089138,164.18,164.15,0.69]
["bitfinex","SOLUSD",1762732020336,13.15089138,164.18,164.15,0.69]
["bitfinex","SOLUSD",1762732020503,7.06,164.18,164.14,6.0921623]
["bitfinex","SOLUSD",1762732020823,0.65,164.17,164.12,2.49714158]
["bitfinex","SOLUSD",1762732021020,0.65,164.17,164.11,13.15323952]
["bitfinex","SOLUSD",1762732021021,2.49714158,164.15,164.11,0.69]
["bitfinex","SOLUSD",1762732021230,9.86174103,164.15,164.11,0.69]
["bitfinex","SOLUSD",1762732021527,13.80236018,164.14,164.09,9.28122679]
["bitfinex","SOLUSD",1762732021714,14.10697818,164.14,164.1,0.69]
["bitfinex","SOLUSD",1762732022108,13.45697818,164.14,164.1,0.69]
["bitfinex","SOLUSD",1762732022508,14.10697818,164.14,164.1,0.69]
["bitfinex","SOLUSD",1762732022729,7.364618,164.14,164.1,0.69]
["bitfinex","SOLUSD",1762732022905,7.06,164.14,164.11,2.49714158]
["bitfinex","SOLUSD",1762732023310,7.06,164.14,164.12,0.69]
["bitfinex","SOLUSD",1762732026718,7.06,164.14,164.11,2.49714158]
["bitfinex","SOLUSD",1762732026912,7.06,164.14,164.11,3.18714158]
["bitfinex","SOLUSD",1762732027106,7.06,164.14,164.12,0.69]
["bitfinex","SOLUSD",1762732027329,13.15250286,164.14,164.12,0.69]
["bitfinex","SOLUSD",1762732027539,0.65,164.13,164.1,2.49714158]
["bitfinex","SOLUSD",1762732027738,13.80250286,164.14,164.1,2.49714158]
["bitfinex","SOLUSD",1762732027934,13.15250286,164.14,164.11,0.69]
["bitfinex","SOLUSD",1762732029430,102.5,164.17,164.13,2.49714158]
["bitfinex","SOLUSD",1762732029608,0.30456234,164.17,164.13,2.49714158]
["bitfinex","SOLUSD",1762732029810,34.69756043,164.18,164.14,0.69]
["bitfinex","SOLUSD",1762732030017,34.69756043,164.18,164.14,3.18714158]
["bitfinex","SOLUSD",1762732030314,0.65,164.17,164.14,3.18714158]
["bitfinex","SOLUSD",1762732030647,34.04756043,164.18,164.14,3.18714158]
["bitfinex","SOLUSD",1762732030851,8.01454379,164.18,164.15,2.49714158]
["bitfinex","SOLUSD",1762732031142,7.71,164.18,164.14,3.18714158]
["bitfinex","SOLUSD",1762732031310,14.10554473,164.18,164.14,3.18714158]
["bitfinex","SOLUSD",1762732032542,14.10554473,164.18,164.14,9.27949663]
["bitfinex","SOLUSD",1762732032731,14.10554473,164.18,164.14,6.78235505]
["bitfinex","SOLUSD",1762732033037,14.10554473,164.18,164.14,3.18714158]
["bitfinex","SOLUSD",1762732033240,14.10554473,164.18,164.14,9.27948441]
["bitfinex","SOLUSD",1762732033618,7.36454379,164.18,164.15,3.18714158]
["bitfinex","SOLUSD",1762732033818,7.06,164.18,164.15,3.18714158]
["bitfinex","SOLUSD",1762732034419,7.06,164.18,164.15,2.49714158]
["bitfinex","SOLUSD",1762732034616,7.06,164.18,164.15,3.19714158]
["bitfinex","SOLUSD",1762732034821,7.06,164.18,164.16,0.7]
["bitfinex","SOLUSD",1762732035024,0.69,164.17,164.13,3.19714158]
["bitfinex","SOLUSD",1762732035432,15.95267816,164.18,164.14,0.7]
["bitfinex","SOLUSD",1762732035624,16.64267816,164.18,164.14,0.7]
["bitfinex","SOLUSD",1762732036639,7.36454379,164.18,164.14,9.28928657]
["bitfinex","SOLUSD",1762732036817,7.06,164.18,164.14,9.28928657]
["bitfinex","SOLUSD",1762732037022,7.06,164.18,164.15,0.7]
["bitfinex","SOLUSD",1762732037739,0.99443253,164.24,164.17,2.49714158]
["bitfinex","SOLUSD",1762732037932,0.99443253,164.24,164.16,3.19714158]
["bitfinex","SOLUSD",1762732037933,2.49714158,164.22,164.16,3.19714158]
["bitfinex","SOLUSD",1762732038133,0.99446961,164.22,164.18,2.49714158]
["bitfinex","SOLUSD",1762732038332,7.06,164.21,164.19,2.49714158]
["bitfinex","SOLUSD",1762732038521,7.06,164.21,164.19,3.19714158]
["bitfinex","SOLUSD",1762732038847,7.06,164.21,164.2,3.19714158]
["bitfinex","SOLUSD",1762732039540,0.304414,164.25,164.2,3.19714158]
["bitfinex","SOLUSD",1762732039845,13.34803545,164.26,164.22,2.49714158]
["bitfinex","SOLUSD",1762732040222,13.34803545,164.26,164.23,0.7]
["bitfinex","SOLUSD",1762732040223,7.26,164.26,164.23,0.7]
["bitfinex","SOLUSD",1762732040724,7.26,164.26,164.23,3.19714158]
["bitfinex","SOLUSD",1762732041120,6.2879168,164.26,164.22,2.49714158]
["bitfinex","SOLUSD",1762732041322,6.2879168,164.26,164.25,2.49714158]
["bitfinex","SOLUSD",1762732041323,0.2,164.26,164.25,2.49714158]
["bitfinex","SOLUSD",1762732042037,0.2,164.26,164.25,3.19714158]
["bitfinex","SOLUSD",1762732042740,0.2,164.26,164.25,9.28542164]
["bitfinex","SOLUSD",1762732043726,0.2,164.26,164.25,6.78828006]
["bitfinex","SOLUSD",1762732043934,0.2,164.26,164.25,9.28542164]
["bitfinex","SOLUSD",1762732044130,0.2,164.26,164.24,9.28573143]
["bitfinex","SOLUSD",1762732044332,0.2,164.26,164.25,2.49714158]
["bitfinex","SOLUSD",1762732044531,0.2,164.26,164.25,3.19714158]
["bitfinex","SOLUSD",1762732044943,0.2,164.26,164.25,0.7]
["bitfinex","SOLUSD",1762732045145,0.2,164.26,164.24,8.58573143]
["bitfinex","SOLUSD",1762732045541,0.2,164.26,164.25,0.7]
["bitfinex","SOLUSD",1762732045739,0.2,164.26,164.25,3.19714158]
["bitfinex","SOLUSD",1762732047062,0.2,164.26,164.25,0.7]
["bitfinex","SOLUSD",1762732047269,0.2,164.26,164.25,3.19714158]
["bitfinex","SOLUSD",1762732048340,0.2,164.26,164.25,9.28542164]
["bitfinex","SOLUSD",1762732051844,6.53488126,164.3,164.26,0.7]
["bitfinex","SOLUSD",1762732052165,6.68474482,164.3,164.26,3.19714158]
["bitfinex","SOLUSD",1762732052967,6.68474482,164.3,164.26,2.29456618]
["bitfinex","SOLUSD",1762732053153,6.38062707,164.3,164.26,2.29456618]
["bitfinex","SOLUSD",1762732053863,0.69,164.3,164.26,8.38238756]
["bitfinex","SOLUSD",1762732054168,7.26,164.31,164.27,8.38173982]
["bitfinex","SOLUSD",1762732054555,7.95,164.31,164.27,8.38173982]
["bitfinex","SOLUSD",1762732055061,7.95,164.31,164.27,7.68173982]
["bitfinex","SOLUSD",1762732055253,7.26,164.31,164.28,0.7]
["bitfinex","SOLUSD",1762732057972,7.95,164.31,164.28,0.7]
["bitfinex","SOLUSD",1762732058264,15.63070742,164.31,164.28,0.7]
["bitfinex","SOLUSD",1762732058769,15.63070742,164.31,164.28,8.38168021]
["bitfinex","SOLUSD",1762732058770,0.2,164.31,164.28,8.38168021]
["bitfinex","SOLUSD",1762732058960,0.2,164.31,164.29,0.7]
["bitfinex","SOLUSD",1762732060573,0.2,164.31,164.29,8.38104014]
["bitfinex","SOLUSD",1762732061371,0.2,164.31,164.3,0.7]
["bitfinex","SOLUSD",1762732061571,0.2,164.31,164.3,8.38099344]
["bitfinex","SOLUSD",1762732061949,0.2,164.31,164.3,18.32801761]
["bitfinex","SOLUSD",1762732065779,1e-08,164.31,164.3,145.29828233]
["bitfinex","SOLUSD",1762732065976,1e-08,164.31,164.3,145.14008585]
["bitfinex","SOLUSD",1762732067363,1e-08,164.31,164.3,138.76182113]
["bitfinex","SOLUSD",1762732067662,1e-08,164.31,164.3,145.14008585]
["bitfinex","SOLUSD",1762732069074,1e-08,164.31,164.3,138.76182113]
["bitfinex","SOLUSD",1762732069672,1e-08,164.31,164.3,145.82182113]
["bitfinex","SOLUSD",1762732070786,1e-08,164.31,164.3,152.20008585]
["bitfinex","SOLUSD",1762732071275,0.2,164.34,164.33,30.38082769]
["bitfinex","SOLUSD",1762732071477,0.2,164.34,164.33,39.85331257]
["bitfinex","SOLUSD",1762732073391,0.2,164.34,164.33,45.9386287]
["bitfinex","SOLUSD",1762732074183,0.2,164.34,164.33,7.67988231]
["bitfinex","SOLUSD",1762732074386,0.2,164.34,164.31,43.68437294]
["bitfinex","SOLUSD",1762732074387,0.2,164.34,164.31,28.46993793]
["bitfinex","SOLUSD",1762732074565,0.2,164.34,164.33,1.59456618]
["bitfinex","SOLUSD",1762732075563,0.2,164.34,164.33,7.67988231]
["bitfinex","SOLUSD",1762732075794,0.2,164.34,164.33,8.33988231]
["bitfinex","SOLUSD",1762732081894,0.2,164.34,164.32,1.59456618]
["bitfinex","SOLUSD",1762732081895,0.87,164.34,164.32,1.59456618]
["bitfinex","SOLUSD",1762732082199,0.67,164.33,164.31,1.59456618]
["bitfinex","SOLUSD",1762732082376,0.67,164.33,164.3,7.68099344]
["bitfinex","SOLUSD",1762732082777,0.67,164.33,164.29,7.68126018]
["bitfinex","SOLUSD",1762732083989,0.67,164.33,164.29,6.086694]
["bitfinex","SOLUSD",1762732084310,8.34991389,164.33,164.28,6.0870457]
["bitfinex","SOLUSD",1762732084502,8.65390221,164.33,164.28,6.0870457]
["bitfinex","SOLUSD",1762732084808,0.67,164.32,164.28,7.68161188]
["bitfinex","SOLUSD",1762732085013,0.67,164.32,164.27,7.68203791]
["bitfinex","SOLUSD",1762732085179,0.30404378,164.33,164.3,1.59456618]
["bitfinex","SOLUSD",1762732085508,0.67,164.32,164.29,1.59456618]
["bitfinex","SOLUSD",1762732085888,0.30413626,164.33,164.29,2.25456618]
["bitfinex","SOLUSD",1762732086080,0.67,164.33,164.3,6.08642726]
["bitfinex","SOLUSD",1762732086418,6.75531751,164.33,164.29,1.59456618]
["bitfinex","SOLUSD",1762732086581,7.05943528,164.33,164.29,1.59456618]
["bitfinex","SOLUSD",1762732086784,0.67,164.32,164.29,7.68119602]
["bitfinex","SOLUSD",1762732087883,0.30411777,164.33,164.29,7.68119602]
["bitfinex","SOLUSD",1762732088106,0.50411777,164.34,164.31,7.68062302]
["bitfinex","SOLUSD",1762732088309,0.2,164.34,164.31,7.68062302]
["bitfinex","SOLUSD",1762732088605,0.87,164.34,164.31,8.34062302]
["bitfinex","SOLUSD",1762732088809,0.87,164.34,164.31,7.68062302]
["bitfinex","SOLUSD",1762732093118,0.87,164.34,164.31,8.34062302]
["bitfinex","SOLUSD",1762732093315,0.67,164.33,164.3,7.68087365]
["bitfinex","SOLUSD",1762732093519,0.67,164.33,164.28,6.08685976]
["bitfinex","SOLUSD",1762732093708,0.97409928,164.33,164.29,1.59456618]
["bitfinex","SOLUSD",1762732093926,0.67,164.32,164.29,1.59456618]
["bitfinex","SOLUSD",1762732094719,0.2,164.34,164.31,1.59456618]
["bitfinex","SOLUSD",1762732095018,0.2,164.34,164.33,1.59456618]
["bitfinex","SOLUSD",1762732095216,0.2,164.34,164.33,7.67988231]
["bitfinex","SOLUSD",1762732096329,0.2,164.34,164.32,7.68024668]
["bitfinex","SOLUSD",1762732096509,0.86,164.34,164.31,1.59456618]
["bitfinex","SOLUSD",1762732096704,0.86,164.34,164.3,1.59456618]
["bitfinex","SOLUSD",1762732096911,0.66,164.33,164.3,1.59456618]
["bitfinex","SOLUSD",1762732097317,0.66,164.33,164.3,6.08640775]
["bitfinex","SOLUSD",1762732097528,6.74542692,164.33,164.28,1.59456618]
["bitfinex","SOLUSD",1762732097707,7.04943372,164.33,164.28,7.6816198]
["bitfinex","SOLUSD",1762732097903,0.66,164.32,164.29,1.59456618]
["bitfinex","SOLUSD",1762732098429,0.66,164.32,164.28,7.6816198]
["bitfinex","SOLUSD",1762732099004,2.25456618,164.32,164.27,7.6820227]
["bitfinex","SOLUSD",1762732099201,8.64456467,164.32,164.27,7.6820227]
["bitfinex","SOLUSD",1762732099522,0.66,164.31,164.27,7.6820227]
["bitfinex","SOLUSD",1762732100021,0.66,164.31,164.27,1.59456618]
["bitfinex","SOLUSD",1762732100808,0.66,164.31,164.27,7.68208343]
["bitfinex","SOLUSD",1762732101016,0.66,164.31,164.27,1.59456618]
["bitfinex","SOLUSD",1762732101520,6.08642726,164.3,164.26,7.68238222]
["bitfinex","SOLUSD",1762732101720,8.64474288,164.31,164.26,7.68238222]
["bitfinex","SOLUSD",1762732101917,0.66,164.3,164.26,7.68238222]
["bitfinex","SOLUSD",1762732102228,2.25456618,164.3,164.25,7.68273006]
["bitfinex","SOLUSD",1762732102536,0.96393285,164.3,164.26,1.59456618]
["bitfinex","SOLUSD",1762732102725,0.66,164.29,164.26,1.59456618]
["bitfinex","SOLUSD",1762732104223,0.66,164.29,164.26,7.68241586]
["bitfinex","SOLUSD",1762732104821,8.02396984,164.3,164.26,8.39241586]
["bitfinex","SOLUSD",1762732105020,7.72,164.3,164.27,1.59456618]
["bitfinex","SOLUSD",1762732109151,7.06,164.3,164.28,1.59456618]
["bitfinex","SOLUSD",1762732109348,7.06,164.3,164.29,2.30456618]
["bitfinex","SOLUSD",1762732109633,102.5,164.32,164.29,2.30456618]
["bitfinex","SOLUSD",1762732109842,103.16,164.32,164.3,1.59456618]
["bitfinex","SOLUSD",1762732110140,0.66,164.32,164.29,7.68104856]
["bitfinex","SOLUSD",1762732110855,6.74589843,164.32,164.27,1.59456618]
["bitfinex","SOLUSD",1762732111019,8.34046461,164.32,164.26,6.08790941]
["bitfinex","SOLUSD",1762732111215,0.66,164.31,164.26,7.68247559]
["bitfinex","SOLUSD",1762732111737,6.74633756,164.31,164.26,7.68247559]
["bitfinex","SOLUSD",1762732111927,6.74633756,164.31,164.26,8.39247559]
["bitfinex","SOLUSD",1762732112240,0.66,164.3,164.26,8.39247559]
["bitfinex","SOLUSD",1762732112439,0.66,164.3,164.27,1.59456618]
["bitfinex","SOLUSD",1762732112645,7.72,164.3,164.27,1.59456618]
["bitfinex","SOLUSD",1762732112847,7.72,164.3,164.27,2.49100644]
["bitfinex","SOLUSD",1762732113148,7.06,164.3,164.28,2.49100644]
["bitfinex","SOLUSD",1762732113449,7.06,164.3,164.28,3.20100644]
["bitfinex","SOLUSD",1762732113950,7.06,164.3,164.28,9.28809914]
["bitfinex","SOLUSD",1762732114148,7.06,164.3,164.28,2.49100644]
["bitfinex","SOLUSD",1762732114326,7.06,164.3,164.28,8.57815614]
["bitfinex","SOLUSD",1762732114527,7.06,164.3,164.28,2.49100644]
["bitfinex","SOLUSD",1762732115329,7.06,164.3,164.28,8.57815439]
["bitfinex","SOLUSD",1762732115729,7.06,164.3,164.29,2.49100644]
["bitfinex","SOLUSD",1762732116931,110.22,164.32,164.29,2.49100644]
["bitfinex","SOLUSD",1762732117460,0.66,164.31,164.28,2.49100644]
["bitfinex","SOLUSD",1762732118734,9.23712128,164.31,164.25,8.5792865]
["bitfinex","SOLUSD",1762732118927,9.23712128,164.31,164.25,9.2892865]
["bitfinex","SOLUSD",1762732119143,109.56,164.32,164.27,2.49100644]
["bitfinex","SOLUSD",1762732119144,110.22,164.32,164.27,2.49100644]
["bitfinex","SOLUSD",1762732119470,116.61002747,164.32,164.27,2.49100644]
["bitfinex","SOLUSD",1762732119630,0.66,164.31,164.27,3.20100644]
["bitfinex","SOLUSD",1762732119931,6.74622147,164.31,164.27,2.49100644]
["bitfinex","SOLUSD",1762732120150,7.05037622,164.31,164.27,2.49100644]
["bitfinex","SOLUSD",1762732120342,0.66,164.3,164.25,6.08828006]
["bitfinex","SOLUSD",1762732120542,7.06,164.29,164.26,3.20100644]
["bitfinex","SOLUSD",1762732120756,7.06,164.29,164.27,2.49100644]
["bitfinex","SOLUSD",1762732121062,7.06,164.29,164.26,2.49100644]
["bitfinex","SOLUSD",1762732121375,7.06,164.29,164.26,9.28871951]
["bitfinex","SOLUSD",1762732122839,0.66,164.28,164.25,8.5791644]
["bitfinex","SOLUSD",1762732123038,8.02432136,164.29,164.25,9.2891644]
["bitfinex","SOLUSD",1762732123239,0.66,164.28,164.25,8.5791644]
["bitfinex","SOLUSD",1762732123737,7.36432136,164.29,164.25,9.2891644]
["bitfinex","SOLUSD",1762732124066,7.72,164.29,164.25,9.2891644]
["bitfinex","SOLUSD",1762732124278,1.46089603,164.28,164.2,0.71]
["bitfinex","SOLUSD",1762732124448,1.46089603,164.28,164.23,2.49100644]
["bitfinex","SOLUSD",1762732124449,0.1541987,164.27,164.23,2.49100644]
["bitfinex","SOLUSD",1762732124638,7.06,164.26,164.23,2.49100644]
["bitfinex","SOLUSD",1762732125250,0.7,164.25,164.23,2.49100644]
["bitfinex","SOLUSD",1762732125450,0.7,164.25,164.22,2.49100644]
["bitfinex","SOLUSD",1762732126762,0.7,164.25,164.21,9.29064984]
["bitfinex","SOLUSD",1762732127346,0.71,164.25,164.21,9.27064984]
["bitfinex","SOLUSD",1762732127748,6.79830035,164.25,164.21,0.69]
["bitfinex","SOLUSD",1762732128076,9.59344304,164.25,164.2,6.09002856]
["bitfinex","SOLUSD",1762732128279,3.20100644,164.24,164.19,6.78040626]
["bitfinex","SOLUSD",1762732128575,7.06,164.23,164.19,6.78040626]
["bitfinex","SOLUSD",1762732128750,7.77,164.23,164.19,6.78040626]
["bitfinex","SOLUSD",1762732129274,7.06,164.23,164.2,0.69]
["bitfinex","SOLUSD",1762732129576,7.06,164.23,164.2,3.18100644]
["bitfinex","SOLUSD",1762732130076,7.06,164.23,164.21,0.69]
["bitfinex","SOLUSD",1762732130444,7.77,164.23,164.19,6.78040626]
["bitfinex","SOLUSD",1762732130648,7.06,164.23,164.2,0.69]
["bitfinex","SOLUSD",1762732131642,7.06,164.23,164.2,6.77990375]
["bitfinex","SOLUSD",1762732131837,7.06,164.23,164.21,0.69]
["bitfinex","SOLUSD",1762732134471,7.06,164.23,164.21,6.77969775]
["bitfinex","SOLUSD",1762732135068,7.06,164.23,164.2,6.09006435]
["bitfinex","SOLUSD",1762732135251,7.06,164.23,164.21,0.69]
["bitfinex","SOLUSD",1762732136874,7.06,164.23,164.21,6.77959271]
["bitfinex","SOLUSD",1762732137377,7.06,164.23,164.22,0.69]
["bitfinex","SOLUSD",1762732137673,7.06,164.23,164.21,9.27059915]
["bitfinex","SOLUSD",1762732138993,7.06,164.23,164.21,8.58059915]
["bitfinex","SOLUSD",1762732139173,7.06,164.25,164.22,9.27039871]
["bitfinex","SOLUSD",1762732139372,7.06,164.25,164.23,3.18100644]
["bitfinex","SOLUSD",1762732141674,7.06,164.25,164.24,2.49100644]
["bitfinex","SOLUSD",1762732141876,102.5,164.27,164.24,3.18100644]
["bitfinex","SOLUSD",1762732142067,102.5,164.27,164.25,0.69]
["bitfinex","SOLUSD",1762732142261,102.5,164.27,164.25,3.18100644]
["bitfinex","SOLUSD",1762732142463,103.21,164.27,164.23,3.18100644]
["bitfinex","SOLUSD",1762732142770,103.21,164.27,164.23,9.26996129]
["bitfinex","SOLUSD",1762732142976,14.01209427,164.28,164.24,2.49100644]
["bitfinex","SOLUSD",1762732143159,7.06,164.28,164.24,3.18100644]
["bitfinex","SOLUSD",1762732143360,7.36411775,164.28,164.24,3.18100644]
["bitfinex","SOLUSD",1762732143579,0.71,164.27,164.24,2.49100644]
["bitfinex","SOLUSD",1762732143774,6.79775458,164.27,164.22,2.49100644]
["bitfinex","SOLUSD",1762732143976,0.71,164.26,164.21,7.0839543]
["bitfinex","SOLUSD",1762732144180,1.01413625,164.26,164.22,2.49100644]
["bitfinex","SOLUSD",1762732144362,3.20100644,164.26,164.21,9.27066723]
["bitfinex","SOLUSD",1762732144565,7.77,164.25,164.21,9.27066723]
["bitfinex","SOLUSD",1762732145756,7.77,164.25,164.24,20.592]
["bitfinex","SOLUSD",1762732147283,13.85828006,164.25,164.22,20.592]
["bitfinex","SOLUSD",1762732147667,13.85828006,164.25,164.24,20.592]
["bitfinex","SOLUSD",1762732148382,16.3492865,164.25,164.23,20.592]
["bitfinex","SOLUSD",1762732148565,0.71,164.24,164.19,6.09046043]
["bitfinex","SOLUSD",1762732148757,0.71,164.24,164.18,29.86378944]
["bitfinex","SOLUSD",1762732148758,3.35557536,164.24,164.18,29.86378944]
["bitfinex","SOLUSD",1762732148958,3.35557536,164.24,164.2,20.592]
["bitfinex","SOLUSD",1762732149154,3.35557536,164.24,164.17,8.88670872]
["bitfinex","SOLUSD",1762732149155,6.08939227,164.22,164.17,8.88670872]
["bitfinex","SOLUSD",1762732149387,7.77,164.21,164.17,8.58214639]
["bitfinex","SOLUSD",1762732149588,7.06,164.21,164.18,0.69]
["bitfinex","SOLUSD",1762732150674,7.06,164.21,164.18,9.27162149]
["bitfinex","SOLUSD",1762732150871,7.06,164.21,164.19,2.49100644]
["bitfinex","SOLUSD",1762732151067,7.06,164.21,164.2,0.69]
["bitfinex","SOLUSD",1762732151385,0.71,164.2,164.17,20.592]
["bitfinex","SOLUSD",1762732151887,1.01411775,164.22,164.18,0.69]
["bitfinex","SOLUSD",1762732152181,1.01411775,164.22,164.19,2.49100644]
["bitfinex","SOLUSD",1762732152380,0.71,164.21,164.17,23.08300644]
["bitfinex","SOLUSD",1762732152587,0.71,164.21,164.17,29.86422113]
["bitfinex","SOLUSD",1762732152782,7.10356127,164.22,164.18,0.69]
["bitfinex","SOLUSD",1762732152986,13.45326062,164.23,164.19,2.49100644]
["bitfinex","SOLUSD",1762732153191,14.16316248,164.23,164.19,2.49100644]
["bitfinex","SOLUSD",1762732153370,14.16316248,164.23,164.19,3.18100644]
["bitfinex","SOLUSD",1762732153771,0.71,164.22,164.19,3.18100644]
["bitfinex","SOLUSD",1762732153966,13.45316248,164.23,164.19,3.18100644]
["bitfinex","SOLUSD",1762732154167,14.02361365,164.23,164.19,3.18100644]
["bitfinex","SOLUSD",1762732154986,14.02361365,164.23,164.19,9.27148586]
["bitfinex","SOLUSD",1762732155179,14.02361365,164.23,164.19,3.18100644]
["bitfinex","SOLUSD",1762732155375,14.02361365,164.23,164.19,0.69]
["bitfinex","SOLUSD",1762732156267,14.02361365,164.23,164.19,3.18100644]
["bitfinex","SOLUSD",1762732156468,14.02361365,164.23,164.19,0.69]
["bitfinex","SOLUSD",1762732156469,13.30361365,164.23,164.19,0.69]
["bitfinex","SOLUSD",1762732156664,7.06,164.23,164.2,0.67]
["bitfinex","SOLUSD",1762732156868,7.06,164.23,164.2,3.16100644]
["bitfinex","SOLUSD",1762732157886,7.06,164.23,164.21,3.16100644]
["bitfinex","SOLUSD",1762732158194,7.06,164.23,164.22,0.67]
["bitfinex","SOLUSD",1762732159697,7.06,164.23,164.21,0.67]
["bitfinex","SOLUSD",1762732159870,7.06,164.23,164.21,3.16100644]
["bitfinex","SOLUSD",1762732162392,7.06,164.23,164.21,8.58064537]
["bitfinex","SOLUSD",1762732162696,7.06,164.25,164.22,3.16100644]
["bitfinex","SOLUSD",1762732163189,7.06,164.25,164.23,0.67]
["bitfinex","SOLUSD",1762732164495,7.06,164.25,164.22,2.49100644]
["bitfinex","SOLUSD",1762732164702,7.06,164.25,164.22,3.16100644]
["bitfinex","SOLUSD",1762732165074,7.06,164.25,164.22,9.25036831]
["bitfinex","SOLUSD",1762732165295,7.06,164.25,164.23,0.67]
["bitfinex","SOLUSD",1762732168182,7.06,164.25,164.23,3.16100644]
["bitfinex","SOLUSD",1762732168683,7.06,164.25,164.24,0.67]
["bitfinex","SOLUSD",1762732173109,7.06,164.25,164.23,1.59501762]
["bitfinex","SOLUSD",1762732173299,7.06,164.25,164.23,2.26501762]
["bitfinex","SOLUSD",1762732173994,0.72,164.24,164.2,2.26501762]
["bitfinex","SOLUSD",1762732174195,7.06,164.23,164.21,0.67]
["bitfinex","SOLUSD",1762732174808,7.06,164.23,164.21,2.26501762]
["bitfinex","SOLUSD",1762732175707,7.06,164.23,164.21,0.67]
["bitfinex","SOLUSD",1762732176917,13.14907046,164.23,164.19,1.59501762]
["bitfinex","SOLUSD",1762732177126,13.86907046,164.23,164.19,8.35545796]
["bitfinex","SOLUSD",1762732177588,13.86907046,164.23,164.2,0.67]
["bitfinex","SOLUSD",1762732177793,13.14907046,164.23,164.2,0.67]
["bitfinex","SOLUSD",1762732177993,7.06,164.23,164.2,0.67]
["bitfinex","SOLUSD",1762732178216,7.06,164.23,164.2,2.26501762]
["bitfinex","SOLUSD",1762732178421,7.06,164.23,164.21,0.67]
["bitfinex","SOLUSD",1762732179029,7.06,164.23,164.2,1.59501762]
["bitfinex","SOLUSD",1762732179322,7.06,164.23,164.2,2.26501762]
["bitfinex","SOLUSD",1762732179824,7.06,164.23,164.2,0.67]
["bitfinex","SOLUSD",1762732180327,7.06,164.23,164.17,28.27804478]
["bitfinex","SOLUSD",1762732180328,13.869113,164.23,164.17,28.27804478]
["bitfinex","SOLUSD",1762732180532,14.1733788,164.23,164.18,0.67]
["bitfinex","SOLUSD",1762732180833,14.17341583,164.23,164.18,0.67]
["bitfinex","SOLUSD",1762732181207,8.08430283,164.23,164.19,6.0905049]
["bitfinex","SOLUSD",1762732181438,8.08430283,164.23,164.19,7.68552252]
["bitfinex","SOLUSD",1762732181613,8.08430283,164.23,164.19,8.35552252]
["bitfinex","SOLUSD",1762732181816,13.86902702,164.23,164.19,8.35552252]
["bitfinex","SOLUSD",1762732182016,14.17342244,164.23,164.19,8.35552252]
["bitfinex","SOLUSD",1762732182833,14.17342244,164.23,164.19,6.7605049]
["bitfinex","SOLUSD",1762732183038,14.17342244,164.23,164.19,0.67]
["bitfinex","SOLUSD",1762732184418,1.59501762,164.21,164.15,2.36501762]
["bitfinex","SOLUSD",1762732184738,1.59501762,164.21,164.15,0.1]
["bitfinex","SOLUSD",1762732184739,8.65501762,164.2,164.15,0.1]
["bitfinex","SOLUSD",1762732184922,6.0905049,164.19,164.15,0.1]
["bitfinex","SOLUSD",1762732185232,7.07475219,164.19,164.15,0.77]
["bitfinex","SOLUSD",1762732185707,7.07475219,164.19,164.15,6.8619513]
["bitfinex","SOLUSD",1762732185908,0.68,164.19,164.15,6.8619513]
["bitfinex","SOLUSD",1762732186325,0.68,164.19,164.16,0.67]
["bitfinex","SOLUSD",1762732187025,0.68,164.19,164.16,6.76156096]
["bitfinex","SOLUSD",1762732187240,13.30293418,164.2,164.17,2.26501762]
["bitfinex","SOLUSD",1762732187241,7.06,164.2,164.17,2.26501762]
["bitfinex","SOLUSD",1762732187434,7.06,164.2,164.18,0.7]
["bitfinex","SOLUSD",1762732188136,7.06,164.2,164.18,2.29501762]
["bitfinex","SOLUSD",1762732188434,7.06,164.2,164.18,8.38588487]
["bitfinex","SOLUSD",1762732190408,7.06,164.2,164.18,7.68588487]
["bitfinex","SOLUSD",1762732190737,102.5,164.24,164.19,2.29501762]
["bitfinex","SOLUSD",1762732191032,7.06,164.23,164.21,1.59501762]
["bitfinex","SOLUSD",1762732191738,7.06,164.23,164.2,2.29501762]
["bitfinex","SOLUSD",1762732193030,13.14907041,164.23,164.18,0.7]
["bitfinex","SOLUSD",1762732193205,8.03445107,164.23,164.2,0.7]
["bitfinex","SOLUSD",1762732193411,7.73,164.23,164.2,0.7]
["bitfinex","SOLUSD",1762732193915,7.06,164.23,164.2,2.29501762]
["bitfinex","SOLUSD",1762732194331,7.06,164.23,164.21,0.7]
["bitfinex","SOLUSD",1762732194531,7.06,164.23,164.2,1.59501762]
["bitfinex","SOLUSD",1762732194836,7.06,164.23,164.21,0.7]
["bitfinex","SOLUSD",1762732198453,7.06,164.23,164.21,2.29501762]
["bitfinex","SOLUSD",1762732199456,7.06,164.23,164.21,0.7]
["bitfinex","SOLUSD",1762732199748,7.06,164.23,164.21,8.38475777]
["bitfinex","SOLUSD",1762732199923,7.06,164.23,164.22,1.59501762]
["bitfinex","SOLUSD",1762732200127,7.06,164.23,164.22,2.29501762]
["bitfinex","SOLUSD",1762732200752,7.06,164.23,164.22,0.7]
["bitfinex","SOLUSD",1762732200936,7.06,164.23,164.22,2.29501762]
["bitfinex","SOLUSD",1762732201142,7.06,164.23,164.22,8.38440989]
["bitfinex","SOLUSD",1762732202227,7.06205129,164.27,164.22,8.38440989]
["bitfinex","SOLUSD",1762732202555,7.73,164.26,164.22,2.29501762]
["bitfinex","SOLUSD",1762732202732,8.03439547,164.26,164.22,2.29501762]
["bitfinex","SOLUSD",1762732203128,7.73,164.26,164.23,0.7]
["bitfinex","SOLUSD",1762732204161,0.67,164.26,164.23,0.7]
["bitfinex","SOLUSD",1762732204345,7.06,164.25,164.23,0.7]
["bitfinex","SOLUSD",1762732205036,102.80435841,164.28,164.23,6.78898991]
["bitfinex","SOLUSD",1762732205355,7.06,164.27,164.24,2.29501762]
["bitfinex","SOLUSD",1762732205757,7.06,164.27,164.25,0.7]
["bitfinex","SOLUSD",1762732206563,7.06,164.27,164.24,7.68340941]
["bitfinex","SOLUSD",1762732206758,7.06,164.27,164.25,0.7]
["bitfinex","SOLUSD",1762732208358,103.32440226,164.32,164.26,1.59501762]
["bitfinex","SOLUSD",1762732208558,102.6545873,164.32,164.28,7.68209091]
["bitfinex","SOLUSD",1762732208736,7.06,164.31,164.28,7.68209091]
["bitfinex","SOLUSD",1762732208936,7.06,164.31,164.28,8.38209091]
["bitfinex","SOLUSD",1762732209358,7.73,164.31,164.25,0.15244246]
["bitfinex","SOLUSD",1762732209550,1.59501762,164.27,164.22,20.592]
["bitfinex","SOLUSD",1762732209756,7.06,164.26,164.22,27.38128776]
["bitfinex","SOLUSD",1762732210144,7.06,164.26,164.23,0.7]
["bitfinex","SOLUSD",1762732210545,7.73,164.26,164.22,6.08928776]
["bitfinex","SOLUSD",1762732210763,7.06,164.26,164.23,0.7]
["bitfinex","SOLUSD",1762732212766,7.06,164.26,164.23,6.78896762]
["bitfinex","SOLUSD",1762732214772,13.14791348,164.26,164.23,0.7]
["bitfinex","SOLUSD",1762732215149,0.71,164.25,164.21,1.59501762]
["bitfinex","SOLUSD",1762732215471,0.71,164.25,164.2,1.59501762]
["bitfinex","SOLUSD",1762732215658,3.22075092,164.25,164.19,8.3854236]
["bitfinex","SOLUSD",1762732215860,3.37026289,164.25,164.19,8.3854236]
["bitfinex","SOLUSD",1762732216169,1.59501762,164.23,164.17,1.59501762]
["bitfinex","SOLUSD",1762732216357,13.12953097,164.22,164.17,8.38591634]
["bitfinex","SOLUSD",1762732216676,7.75,164.22,164.18,1.59501762]
["bitfinex","SOLUSD",1762732216861,13.8394201,164.22,164.18,2.29501762]
["bitfinex","SOLUSD",1762732217669,13.8394201,164.22,164.18,0.7]
["bitfinex","SOLUSD",1762732218552,7.75,164.22,164.18,2.29501762]
["bitfinex","SOLUSD",1762732219254,13.83945133,164.22,164.18,2.29501762]
["bitfinex","SOLUSD",1762732219654,13.8394695,164.22,164.18,2.29501762]
["bitfinex","SOLUSD",1762732220060,7.04,164.22,164.19,2.29501762]
["bitfinex","SOLUSD",1762732220364,13.12943741,164.22,164.19,2.29501762]
["bitfinex","SOLUSD",1762732221185,13.83943741,164.22,164.19,0.7]
["bitfinex","SOLUSD",1762732221870,0.71,164.21,164.17,0.30456234]
["bitfinex","SOLUSD",1762732222189,1.01411775,164.21,164.17,1.59501762]
["bitfinex","SOLUSD",1762732222360,0.71,164.21,164.17,1.59501762]
["bitfinex","SOLUSD",1762732222553,30.2521645,164.22,164.17,1.59501762]
["bitfinex","SOLUSD",1762732222554,0.71,164.2,164.17,1.59501762]
["bitfinex","SOLUSD",1762732222753,7.04,164.19,164.16,7.68663136]
["bitfinex","SOLUSD",1762732222985,7.04,164.19,164.16,8.38663136]
["bitfinex","SOLUSD",1762732223961,7.04,164.19,164.18,1.59501762]
["bitfinex","SOLUSD",1762732224359,7.04,164.19,164.18,2.29501762]
["bitfinex","SOLUSD",1762732224559,102.80421027,164.24,164.18,2.29501762]
["bitfinex","SOLUSD",1762732224864,7.06,164.23,164.2,1.59501762]
["bitfinex","SOLUSD",1762732225066,7.06,164.23,164.21,1.59501762]
["bitfinex","SOLUSD",1762732226272,108.89295942,164.24,164.22,0.7]
["bitfinex","SOLUSD",1762732226273,102.5,164.24,164.22,0.7]
["bitfinex","SOLUSD",1762732226470,109.56,164.24,164.23,1.59501762]
["bitfinex","SOLUSD",1762732226666,109.56,164.24,164.23,0.7]
["bitfinex","SOLUSD",1762732226880,6.39202006,164.27,164.23,2.29501762]
["bitfinex","SOLUSD",1762732227179,1.01417327,164.31,164.26,1.59501762]
["bitfinex","SOLUSD",1762732227362,7.06,164.3,164.29,1.59501762]
["bitfinex","SOLUSD",1762732228080,7.06,164.3,164.29,8.38181535]
["bitfinex","SOLUSD",1762732228774,0.2,164.34,164.29,8.38181535]
["bitfinex","SOLUSD",1762732228974,0.2,164.34,164.33,1.59501762]
["bitfinex","SOLUSD",1762732232173,0.2,164.34,164.32,0.7]
["bitfinex","SOLUSD",1762732232366,0.2,164.34,164.33,1.59501762]
["bitfinex","SOLUSD",1762732232855,0.2,164.34,164.33,2.48903385]
["bitfinex","SOLUSD",1762732233677,0.2,164.34,164.32,2.48903385]
["bitfinex","SOLUSD",1762732233875,0.2,164.34,164.33,2.48903385]
["bitfinex","SOLUSD",1762732234773,0.2,164.34,164.31,2.48903385]
["bitfinex","SOLUSD",1762732234975,0.91,164.34,164.31,2.48903385]
["bitfinex","SOLUSD",1762732235176,6.99497507,164.34,164.31,2.48903385]
["bitfinex","SOLUSD",1762732235573,6.28497507,164.34,164.3,2.48903385]
["bitfinex","SOLUSD",1762732235779,0.71,164.33,164.29,2.48903385]
["bitfinex","SOLUSD",1762732235974,13.12599814,164.32,164.28,2.48903385]
["bitfinex","SOLUSD",1762732236168,13.12599814,164.32,164.27,9.27649569]
["bitfinex","SOLUSD",1762732236169,13.43000494,164.32,164.27,9.27649569]
["bitfinex","SOLUSD",1762732236368,0.71,164.31,164.27,9.27649569]
["bitfinex","SOLUSD",1762732236778,13.43000494,164.32,164.27,8.57649569]
["bitfinex","SOLUSD",1762732236978,14.14000494,164.32,164.28,3.18903385]
["bitfinex","SOLUSD",1762732237178,13.99130683,164.32,164.28,3.18903385]
["bitfinex","SOLUSD",1762732237858,7.90530869,164.32,164.28,3.18903385]
["bitfinex","SOLUSD",1762732238087,7.90530869,164.32,164.29,2.48903385]
["bitfinex","SOLUSD",1762732238279,7.75,164.32,164.29,2.48903385]
["bitfinex","SOLUSD",1762732239466,13.83572218,164.32,164.29,2.48903385]
["bitfinex","SOLUSD",1762732239668,0.71,164.31,164.27,2.48903385]
["bitfinex","SOLUSD",1762732239872,3.19903385,164.31,164.26,2.48903385]
["bitfinex","SOLUSD",1762732240172,3.35434254,164.31,164.25,3.18903385]
["bitfinex","SOLUSD",1762732240374,0.30413631,164.31,164.27,2.48903385]
["bitfinex","SOLUSD",1762732240581,14.1398731,164.32,164.27,2.48903385]
["bitfinex","SOLUSD",1762732240895,0.2,164.34,164.31,2.48903385]
["bitfinex","SOLUSD",1762732241073,0.2,164.34,164.33,2.48903385]
["bitfinex","SOLUSD",1762732241267,0.2,164.34,164.32,2.48903385]
["bitfinex","SOLUSD",1762732241583,7.95,164.34,164.3,2.48903385]
["bitfinex","SOLUSD",1762732241887,14.33891391,164.34,164.3,2.48903385]
["bitfinex","SOLUSD",1762732242090,0.71,164.33,164.29,2.48903385]
["bitfinex","SOLUSD",1762732242296,0.71,164.33,164.28,2.48903385]
["bitfinex","SOLUSD",1762732242493,1.01395136,164.33,164.28,3.18903385]
["bitfinex","SOLUSD",1762732242964,0.30395136,164.33,164.28,3.18903385]
["bitfinex","SOLUSD",1762732243165,1.01395136,164.33,164.28,3.18903385]
["bitfinex","SOLUSD",1762732243366,7.09943359,164.33,164.28,9.27617376]
["bitfinex","SOLUSD",1762732243599,7.09943359,164.33,164.29,3.18903385]
["bitfinex","SOLUSD",1762732244102,7.09945207,164.33,164.29,3.18903385]
["bitfinex","SOLUSD",1762732245378,7.24,164.34,164.32,2.48903385]
["bitfinex","SOLUSD",1762732245581,0.2,164.34,164.33,2.48903385]
["bitfinex","SOLUSD",1762732246078,0.2,164.34,164.33,3.15903385]
["bitfinex","SOLUSD",1762732247304,0.2,164.34,164.33,2.48903385]
["bitfinex","SOLUSD",1762732247810,0.2,164.34,164.33,3.17903385]
["bitfinex","SOLUSD",1762732250282,0.2,164.34,164.33,9.26434998]
["bitfinex","SOLUSD",1762732251201,0.2,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1762732251415,0.2,164.34,164.33,3.17903385]
["bitfinex","SOLUSD",1762732251709,0.2,164.34,164.31,6.08605684]
["bitfinex","SOLUSD",1762732252013,0.2,164.34,164.32,3.17903385]
["bitfinex","SOLUSD",1762732252392,0.2,164.34,164.31,2.48903385]
["bitfinex","SOLUSD",1762732252393,7.92,164.34,164.31,2.48903385]
["bitfinex","SOLUSD",1762732252597,7.24,164.34,164.31,3.17903385]
["bitfinex","SOLUSD",1762732252805,7.92,164.34,164.31,2.48903385]
["bitfinex","SOLUSD",1762732252995,7.92,164.34,164.3,9.26534168]
["bitfinex","SOLUSD",1762732253186,7.92,164.34,164.3,3.17903385]
["bitfinex","SOLUSD",1762732253387,7.92,164.34,164.3,9.26545541]
["bitfinex","SOLUSD",1762732254089,7.24,164.34,164.3,8.57545541]
["bitfinex","SOLUSD",1762732254387,7.92,164.34,164.3,9.26545541]
["bitfinex","SOLUSD",1762732255908,7.92,164.34,164.31,2.48903385]
["bitfinex","SOLUSD",1762732256622,7.92,164.34,164.3,6.77642156]
["bitfinex","SOLUSD",1762732256623,0.68,164.33,164.3,2.48903385]
["bitfinex","SOLUSD",1762732256801,13.48086954,164.34,164.29,8.57573258]
["bitfinex","SOLUSD",1762732257002,14.16086954,164.34,164.3,0.69]
["bitfinex","SOLUSD",1762732257197,7.26899437,164.34,164.3,0.69]
["bitfinex","SOLUSD",1762732257510,7.04,164.33,164.3,0.69]
["bitfinex","SOLUSD",1762732257689,7.04,164.33,164.3,3.17903385]
["bitfinex","SOLUSD",1762732258642,7.04,164.33,164.31,2.48903385]
["bitfinex","SOLUSD",1762732258812,7.04,164.33,164.31,3.17903385]
["bitfinex","SOLUSD",1762732259830,7.04,164.33,164.31,0.69]
["bitfinex","SOLUSD",1762732260023,7.04,164.33,164.3,3.17903385]
["bitfinex","SOLUSD",1762732260702,7.04,164.33,164.31,0.69]
["bitfinex","SOLUSD",1762732260901,7.04,164.33,164.31,3.17903385]
["bitfinex","SOLUSD",1762732262122,7.04,164.33,164.29,6.08672069]
["bitfinex","SOLUSD",1762732262123,13.80531924,164.33,164.3,2.48903385]
["bitfinex","SOLUSD",1762732262327,13.80531924,164.33,164.3,3.17903385]
["bitfinex","SOLUSD",1762732262805,7.72,164.33,164.3,3.17903385]
["bitfinex","SOLUSD",1762732263326,7.04,164.33,164.3,3.17903385]
["bitfinex","SOLUSD",1762732263520,7.72,164.33,164.3,2.48903385]
["bitfinex","SOLUSD",1762732263703,7.72,164.33,164.3,3.17903385]
["bitfinex","SOLUSD",1762732263904,7.04,164.33,164.3,3.17903385]
["bitfinex","SOLUSD",1762732264121,13.12535193,164.33,164.3,2.48903385]
["bitfinex","SOLUSD",1762732264331,13.12535193,164.33,164.28,0.69]
["bitfinex","SOLUSD",1762732264332,0.68,164.32,164.28,0.69]
["bitfinex","SOLUSD",1762732264508,0.68,164.32,164.29,0.69]
["bitfinex","SOLUSD",1762732264703,3.16903385,164.32,164.25,7.08204464]
["bitfinex","SOLUSD",1762732264901,2.79302217,164.31,164.26,2.48903385]
["bitfinex","SOLUSD",1762732265109,7.04,164.3,164.26,3.17903385]
["bitfinex","SOLUSD",1762732265328,8.02398832,164.3,164.26,3.17903385]
["bitfinex","SOLUSD",1762732266022,14.11071141,164.3,164.26,3.17903385]
["bitfinex","SOLUSD",1762732266423,7.72,164.3,164.26,9.26690566]
["bitfinex","SOLUSD",1762732266648,7.04,164.3,164.27,3.17903385]
["bitfinex","SOLUSD",1762732267132,7.04,164.3,164.28,0.69]
["bitfinex","SOLUSD",1762732269209,13.1264304,164.3,164.28,0.69]
["bitfinex","SOLUSD",1762732269416,13.1264304,164.3,164.27,0.69]
["bitfinex","SOLUSD",1762732270030,0.68,164.29,164.25,2.48903385]
["bitfinex","SOLUSD",1762732270212,3.16903385,164.29,164.23,0.30406184]
["bitfinex","SOLUSD",1762732270423,6.0875388,164.27,164.22,8.57831981]
["bitfinex","SOLUSD",1762732270754,7.04,164.26,164.23,0.69]
["bitfinex","SOLUSD",1762732270936,7.72,164.26,164.22,6.08928596]
["bitfinex","SOLUSD",1762732271137,8.02398832,164.26,164.22,6.08928596]
["bitfinex","SOLUSD",1762732271336,8.02398832,164.26,164.2,15.5294758]
["bitfinex","SOLUSD",1762732271337,0.68,164.25,164.2,9.26907093]
["bitfinex","SOLUSD",1762732271649,0.68,164.25,164.21,0.69]
["bitfinex","SOLUSD",1762732272036,10.59401084,164.26,164.21,0.69]
["bitfinex","SOLUSD",1762732272238,11.27402932,164.26,164.21,0.69]
["bitfinex","SOLUSD",1762732272448,6.08828006,164.25,164.21,0.69]
["bitfinex","SOLUSD",1762732272638,6.08828006,164.25,164.21,6.77975088]
["bitfinex","SOLUSD",1762732272841,6.08828006,164.25,164.22,0.69]
["bitfinex","SOLUSD",1762732273146,11.27402932,164.26,164.22,0.69]
["bitfinex","SOLUSD",1762732273147,7.04,164.26,164.22,0.69]
["bitfinex","SOLUSD",1762732273447,2.48903385,164.23,164.18,2.48903385]
["bitfinex","SOLUSD",1762732273624,7.04,164.23,164.18,2.79328562]
["bitfinex","SOLUSD",1762732273826,7.72,164.23,164.19,0.69]
["bitfinex","SOLUSD",1762732274026,0.68,164.22,164.18,2.48903385]
["bitfinex","SOLUSD",1762732274226,0.68,164.22,164.18,3.16903385]
["bitfinex","SOLUSD",1762732274427,6.76956179,164.22,164.18,3.16903385]
["bitfinex","SOLUSD",1762732275246,6.76956179,164.22,164.18,9.25987784]
["bitfinex","SOLUSD",1762732275451,7.34398832,164.23,164.19,0.68]
["bitfinex","SOLUSD",1762732275654,1.06506028,164.25,164.2,2.48903385]
["bitfinex","SOLUSD",1762732275971,7.04,164.24,164.21,2.48903385]
["bitfinex","SOLUSD",1762732276140,7.04,164.24,164.21,3.16903385]
["bitfinex","SOLUSD",1762732276451,6.08902149,164.23,164.19,3.16903385]
["bitfinex","SOLUSD",1762732276658,7.72,164.24,164.2,0.68]
["bitfinex","SOLUSD",1762732277241,7.72,164.24,164.2,3.16903385]
["bitfinex","SOLUSD",1762732277450,13.12871213,164.24,164.2,3.16903385]
["bitfinex","SOLUSD",1762732277771,13.12871213,164.24,164.21,0.68]
["bitfinex","SOLUSD",1762732278449,7.04,164.24,164.21,3.16903385]
["bitfinex","SOLUSD",1762732278653,7.04,164.24,164.21,9.25878433]
["bitfinex","SOLUSD",1762732278968,7.04,164.24,164.21,3.16903385]
["bitfinex","SOLUSD",1762732280173,13.12867779,164.24,164.21,3.16903385]
["bitfinex","SOLUSD",1762732280681,7.04,164.24,164.21,3.16903385]
["bitfinex","SOLUSD",1762732281072,13.12865497,164.24,164.21,3.16903385]
["bitfinex","SOLUSD",1762732281277,13.12865497,164.24,164.2,2.48903385]
["bitfinex","SOLUSD",1762732281278,0.68,164.23,164.2,2.48903385]
["bitfinex","SOLUSD",1762732281646,13.43268025,164.24,164.2,6.09004436]
["bitfinex","SOLUSD",1762732281972,7.04,164.24,164.21,3.16903385]
["bitfinex","SOLUSD",1762732282372,7.04,164.24,164.22,0.68]
["bitfinex","SOLUSD",1762732283688,7.04,164.24,164.2,6.09003546]
["bitfinex","SOLUSD",1762732283984,7.04,164.24,164.21,2.48903385]
["bitfinex","SOLUSD",1762732284274,7.04,164.24,164.21,3.16903385]
["bitfinex","SOLUSD",1762732285781,7.04,164.24,164.21,9.25874384]
["bitfinex","SOLUSD",1762732286077,7.04,164.24,164.22,3.16903385]
["bitfinex","SOLUSD",1762732286385,13.12867362,164.24,164.19,0.68]
["bitfinex","SOLUSD",1762732286559,14.11264348,164.24,164.2,3.16903385]
["bitfinex","SOLUSD",1762732286750,14.11243995,164.24,164.2,3.16903385]
["bitfinex","SOLUSD",1762732287853,13.43243995,164.24,164.17,20.89656233]
["bitfinex","SOLUSD",1762732288067,0.98396986,164.23,164.18,2.48903385]
["bitfinex","SOLUSD",1762732288248,0.98396986,164.23,164.18,3.16903385]
["bitfinex","SOLUSD",1762732288452,0.98396986,164.23,164.19,3.16903385]
["bitfinex","SOLUSD",1762732288680,15.9214738,164.24,164.19,3.16903385]
["bitfinex","SOLUSD",1762732288979,14.11243995,164.24,164.2,0.68]
["bitfinex","SOLUSD",1762732289870,13.43243995,164.24,164.19,2.48903385]
["bitfinex","SOLUSD",1762732290166,0.68,164.23,164.19,3.16903385]
["bitfinex","SOLUSD",1762732290362,0.68,164.23,164.16,0.30448355]
["bitfinex","SOLUSD",1762732290573,3.55417774,164.22,164.16,8.58052962]
["bitfinex","SOLUSD",1762732290781,13.1297631,164.21,164.16,8.58052962]
["bitfinex","SOLUSD",1762732290956,14.11375142,164.21,164.16,9.26052962]
["bitfinex","SOLUSD",1762732291157,0.68,164.2,164.16,9.26052962]
["bitfinex","SOLUSD",1762732291465,13.43375142,164.21,164.16,8.58052962]
["bitfinex","SOLUSD",1762732291670,14.11375142,164.21,164.17,0.68]
["bitfinex","SOLUSD",1762732292188,14.11375142,164.21,164.17,3.16903385]
["bitfinex","SOLUSD",1762732293086,14.11375142,164.21,164.17,8.36741194]
["bitfinex","SOLUSD",1762732293479,14.11375142,164.21,164.17,2.2761875]
["bitfinex","SOLUSD",1762732293984,8.02396986,164.21,164.17,8.36741407]
["bitfinex","SOLUSD",1762732294199,7.04,164.21,164.18,2.2761875]
["bitfinex","SOLUSD",1762732294482,7.04,164.21,164.19,2.2761875]
["bitfinex","SOLUSD",1762732294683,7.04,164.21,164.2,1.5961875]
["bitfinex","SOLUSD",1762732294872,7.04,164.21,164.2,2.2761875]
["bitfinex","SOLUSD",1762732295057,7.04,164.21,164.2,1.5961875]
["bitfinex","SOLUSD",1762732295257,7.04,164.21,164.2,2.2761875]
["bitfinex","SOLUSD",1762732295493,7.04,164.23,164.2,2.2761875]
["bitfinex","SOLUSD",1762732295798,7.04,164.23,164.22,1.5961875]
["bitfinex","SOLUSD",1762732295973,104.0961875,164.28,164.22,1.5961875]
["bitfinex","SOLUSD",1762732295974,103.94089603,164.28,164.22,1.5961875]
["bitfinex","SOLUSD",1762732296173,0.3039884,164.31,164.27,1.5961875]
["bitfinex","SOLUSD",1762732296399,7.04,164.3,164.28,1.5961875]
["bitfinex","SOLUSD",1762732296585,7.04,164.3,164.28,2.2761875]
["bitfinex","SOLUSD",1762732296981,7.04,164.3,164.29,1.5961875]
["bitfinex","SOLUSD",1762732297187,7.04,164.3,164.29,2.2761875]
["bitfinex","SOLUSD",1762732297387,7.04,164.3,164.29,1.5961875]
["bitfinex","SOLUSD",1762732298101,7.04,164.3,164.29,2.2761875]
["bitfinex","SOLUSD",1762732299878,7.04,164.32,164.29,2.2761875]
["bitfinex","SOLUSD",1762732300103,7.04,164.32,164.3,1.5961875]
["bitfinex","SOLUSD",1762732300293,7.04,164.32,164.3,2.2761875]
["bitfinex","SOLUSD",1762732300895,7.04,164.32,164.3,1.5961875]
["bitfinex","SOLUSD",1762732301301,7.04,164.32,164.31,2.2761875]
["bitfinex","SOLUSD",1762732301683,0.2,164.34,164.31,2.2761875]
["bitfinex","SOLUSD",1762732301884,0.2,164.34,164.33,1.5961875]
["bitfinex","SOLUSD",1762732302407,0.2,164.34,164.33,2.2761875]
["bitfinex","SOLUSD",1762732303282,0.2,164.34,164.33,0.68]
["bitfinex","SOLUSD",1762732303498,0.2,164.34,164.33,2.2761875]
["bitfinex","SOLUSD",1762732304287,7.24,164.34,164.29,0.30414533]
["bitfinex","SOLUSD",1762732304503,7.24,164.34,164.3,2.2661875]
["bitfinex","SOLUSD",1762732304709,7.24,164.34,164.31,1.5961875]
["bitfinex","SOLUSD",1762732304883,7.24,164.34,164.32,1.5961875]
["bitfinex","SOLUSD",1762732305083,7.24,164.34,164.33,1.5961875]
["bitfinex","SOLUSD",1762732305282,7.24,164.34,164.33,2.2661875]
["bitfinex","SOLUSD",1762732310105,7.24,164.34,164.33,8.35150363]
["bitfinex","SOLUSD",1762732310509,0.2,164.34,164.33,8.35150363]
["bitfinex","SOLUSD",1762732311083,0.2,164.34,164.32,7.24]
["bitfinex","SOLUSD",1762732311288,0.2,164.34,164.33,1.5961875]
["bitfinex","SOLUSD",1762732311489,0.2,164.34,164.33,2.2461875]
["bitfinex","SOLUSD",1762732312693,0.2,164.35,164.34,80.38082769]
["bitfinex","SOLUSD",1762732312907,0.2,164.36,164.34,82.62701519]
["bitfinex","SOLUSD",1762732313120,0.2,164.36,164.35,15.52853815]
["bitfinex","SOLUSD",1762732314920,0.2,164.36,164.35,17.96347955]
["bitfinex","SOLUSD",1762732315227,0.2,164.36,164.35,17.8057045]
["bitfinex","SOLUSD",1762732316509,0.2,164.36,164.35,10.1157045]
["bitfinex","SOLUSD",1762732316708,0.2,164.36,164.34,8.6361875]
["bitfinex","SOLUSD",1762732316901,0.2,164.36,164.34,1.5961875]
["bitfinex","SOLUSD",1762732317616,0.2,164.36,164.34,8.33089729]
["bitfinex","SOLUSD",1762732318119,0.2,164.36,164.34,7.68089729]
["bitfinex","SOLUSD",1762732318321,0.2,164.36,164.34,8.33089729]
["bitfinex","SOLUSD",1762732320003,0.2,164.36,164.34,7.68089729]
["bitfinex","SOLUSD",1762732320209,0.2,164.36,164.35,0.65]
["bitfinex","SOLUSD",1762732320414,0.2,164.36,164.35,8.3307631]
["bitfinex","SOLUSD",1762732321316,0.2,164.36,164.33,8.82413302]
["bitfinex","SOLUSD",1762732321518,0.2,164.36,164.35,1.5961875]
["bitfinex","SOLUSD",1762732322296,0.2,164.36,164.35,2.2461875]
["bitfinex","SOLUSD",1762732322525,0.2,164.36,164.35,8.3307631]
["bitfinex","SOLUSD",1762732322715,0.2,164.36,164.35,28.9227631]
["bitfinex","SOLUSD",1762732323020,0.2,164.36,164.35,38.3977045]
["bitfinex","SOLUSD",1762732323223,0.2,164.37,164.36,11.38501519]
["bitfinex","SOLUSD",1762732323426,0.2,164.37,164.36,12.19265621]
["bitfinex","SOLUSD",1762732323722,0.2,164.41,164.36,12.19265621]
["bitfinex","SOLUSD",1762732323928,0.2,164.41,164.4,1.5961875]
["bitfinex","SOLUSD",1762732324435,0.2,164.41,164.4,2.2461875]
["bitfinex","SOLUSD",1762732324608,0.2,164.41,164.4,8.32891256]
["bitfinex","SOLUSD",1762732326234,0.2,164.41,164.36,10.09187118]
["bitfinex","SOLUSD",1762732326235,2.4861875,164.41,164.35,20.89593707]
["bitfinex","SOLUSD",1762732326407,1.5961875,164.4,164.34,0.15420653]
["bitfinex","SOLUSD",1762732326776,1.5961875,164.38,164.33,8.6361875]
["bitfinex","SOLUSD",1762732326916,2.2861875,164.37,164.3,19.60988047]
["bitfinex","SOLUSD",1762732327119,2.2861875,164.37,164.31,4.03187025]
["bitfinex","SOLUSD",1762732327328,0.69,164.36,164.31,1.5961875]
["bitfinex","SOLUSD",1762732327919,0.69,164.36,164.31,2.2461875]
["bitfinex","SOLUSD",1762732328124,0.69,164.36,164.32,7.68187396]
["bitfinex","SOLUSD",1762732328614,0.69,164.36,164.32,8.33187396]
["bitfinex","SOLUSD",1762732330947,0.69,164.36,164.33,1.5961875]
["bitfinex","SOLUSD",1762732334655,0.69,164.36,164.33,7.68148876]
["bitfinex","SOLUSD",1762732334845,8.10434755,164.38,164.34,1.5961875]
["bitfinex","SOLUSD",1762732334846,8.02391441,164.38,164.34,1.5961875]
["bitfinex","SOLUSD",1762732335152,0.68,164.37,164.34,1.5961875]
["bitfinex","SOLUSD",1762732335359,0.68,164.37,164.35,1.5961875]
["bitfinex","SOLUSD",1762732335552,7.04,164.38,164.36,1.5961875]
["bitfinex","SOLUSD",1762732336059,7.04,164.38,164.36,2.3161875]
["bitfinex","SOLUSD",1762732336631,7.04,164.38,164.36,7.68036698]
["bitfinex","SOLUSD",1762732337554,7.04,164.38,164.37,1.5961875]
["bitfinex","SOLUSD",1762732337856,0.68,164.4,164.37,1.5961875]
["bitfinex","SOLUSD",1762732339153,14.30658613,164.41,164.38,1.5961875]
["bitfinex","SOLUSD",1762732339456,0.68,164.4,164.37,1.5961875]
["bitfinex","SOLUSD",1762732340461,7.24,164.41,164.38,1.5961875]
["bitfinex","SOLUSD",1762732340835,7.24,164.41,164.38,2.3161875]
["bitfinex","SOLUSD",1762732341038,7.24,164.41,164.39,2.3161875]
["bitfinex","SOLUSD",1762732341763,7.24,164.41,164.39,1.5961875]
["bitfinex","SOLUSD",1762732343854,13.32236562,164.41,164.39,1.5961875]
["bitfinex","SOLUSD",1762732344064,0.68,164.4,164.33,7.19479942]
["bitfinex","SOLUSD",1762732344238,7.54393279,164.41,164.37,1.5961875]
["bitfinex","SOLUSD",1762732344435,7.24,164.41,164.38,1.5961875]
["bitfinex","SOLUSD",1762732344635,7.24,164.41,164.39,1.5961875]
["bitfinex","SOLUSD",1762732344956,0.2,164.41,164.4,2.3161875]
["bitfinex","SOLUSD",1762732345740,0.2,164.41,164.4,8.39891256]
["bitfinex","SOLUSD",1762732346081,0.2,164.41,164.4,7.67891256]
["bitfinex","SOLUSD",1762732346256,0.2,164.41,164.4,8.39891256]
["bitfinex","SOLUSD",1762732347755,0.2,164.41,164.4,14.78366256]
["bitfinex","SOLUSD",1762732348548,0.2,164.41,164.4,14.94093351]
["bitfinex","SOLUSD",1762732348757,0.2,164.41,164.4,95.3217612]
["bitfinex","SOLUSD",1762732349133,1e-08,164.41,164.4,102.3817612]
["bitfinex","SOLUSD",1762732349659,1e-08,164.41,164.4,104.81581359]
["bitfinex","SOLUSD",1762732351244,0.2,164.42,164.41,80.38082769]
["bitfinex","SOLUSD",1762732351444,0.2,164.42,164.41,82.69701519]
["bitfinex","SOLUSD",1762732351752,1e-08,164.42,164.41,95.81937027]
["bitfinex","SOLUSD",1762732352559,1e-08,164.42,164.41,95.97654873]
["bitfinex","SOLUSD",1762732354352,0.2,164.43,164.42,80.38082769]
["bitfinex","SOLUSD",1762732354555,0.2,164.43,164.42,82.69701519]
["bitfinex","SOLUSD",1762732354868,0.2,164.43,164.42,83.58606673]
["bitfinex","SOLUSD",1762732355164,0.2,164.43,164.42,86.01967485]
["bitfinex","SOLUSD",1762732355360,0.2,164.43,164.42,36.01967485]
["bitfinex","SOLUSD",1762732355660,0.2,164.43,164.42,36.17676082]
["bitfinex","SOLUSD",1762732355843,0.2,164.43,164.42,42.25874597]
["bitfinex","SOLUSD",1762732357141,0.2,164.43,164.42,39.77350693]
["bitfinex","SOLUSD",1762732357361,0.2,164.43,164.42,42.25874597]
["bitfinex","SOLUSD",1762732357772,0.2,164.43,164.42,30.03631016]
["bitfinex","SOLUSD",1762732357974,0.2,164.48,164.43,109.78882769]
["bitfinex","SOLUSD",1762732358168,0.2,164.48,164.47,35.35130577]
["bitfinex","SOLUSD",1762732358358,0.2,164.48,164.47,43.28792953]
["bitfinex","SOLUSD",1762732358665,0.2,164.48,164.47,45.72094555]
["bitfinex","SOLUSD",1762732359074,0.2,164.48,164.47,33.44687882]
["bitfinex","SOLUSD",1762732359251,0.2,164.48,164.47,23.07723904]
["bitfinex","SOLUSD",1762732359455,0.2,164.48,164.47,29.15737523]
["bitfinex","SOLUSD",1762732360278,0.2,164.48,164.47,8.56537523]
["bitfinex","SOLUSD",1762732360611,0.88,164.48,164.44,2.43346007]
["bitfinex","SOLUSD",1762732360888,0.88,164.48,164.43,8.56685431]
["bitfinex","SOLUSD",1762732361066,0.68,164.47,164.43,8.56685431]
["bitfinex","SOLUSD",1762732362864,0.68,164.47,164.43,9.28685431]
["bitfinex","SOLUSD",1762732365172,0.68,164.47,164.42,0.3029329]
["bitfinex","SOLUSD",1762732365387,0.98367446,164.47,164.42,2.48523904]
["bitfinex","SOLUSD",1762732365883,0.7,164.46,164.42,2.48523904]
["bitfinex","SOLUSD",1762732367091,0.7,164.46,164.43,6.08161527]
["bitfinex","SOLUSD",1762732367401,0.7,164.46,164.43,8.56685431]
["bitfinex","SOLUSD",1762732368685,2.48523904,164.44,164.36,2.48523904]
["bitfinex","SOLUSD",1762732368886,2.48523904,164.42,164.35,8.56981464]
["bitfinex","SOLUSD",1762732369189,8.56751575,164.42,164.35,23.78055144]
["bitfinex","SOLUSD",1762732369486,0.72,164.41,164.35,23.78055144]
["bitfinex","SOLUSD",1762732369696,3.20523904,164.41,164.35,23.78055144]
["bitfinex","SOLUSD",1762732369902,0.72,164.41,164.36,2.48523904]
["bitfinex","SOLUSD",1762732370060,1.02371135,164.41,164.36,2.48523904]
["bitfinex","SOLUSD",1762732370389,1.02371135,164.41,164.36,3.16523904]
["bitfinex","SOLUSD",1762732370563,0.72,164.4,164.36,3.16523904]
["bitfinex","SOLUSD",1762732370765,0.72,164.4,164.36,0.68]
["bitfinex","SOLUSD",1762732371074,0.72,164.4,164.34,2.48523904]
["bitfinex","SOLUSD",1762732371075,6.08309507,164.39,164.34,2.48523904]
["bitfinex","SOLUSD",1762732371283,0.76043314,164.38,164.33,8.57055517]
["bitfinex","SOLUSD",1762732371585,1.02361914,164.38,164.33,6.08531613]
["bitfinex","SOLUSD",1762732371780,3.50885818,164.38,164.33,6.08531613]
["bitfinex","SOLUSD",1762732371964,0.72,164.37,164.32,8.57083737]
["bitfinex","SOLUSD",1762732372164,1.0236929,164.37,164.32,8.57083737]
["bitfinex","SOLUSD",1762732372584,0.72,164.36,164.32,8.57083737]
["bitfinex","SOLUSD",1762732373185,0.72,164.36,164.32,9.25083737]
["bitfinex","SOLUSD",1762732373796,0.72,164.36,164.32,6.08559833]
["bitfinex","SOLUSD",1762732373994,0.72,164.36,164.33,2.48523904]
["bitfinex","SOLUSD",1762732374490,0.72,164.36,164.32,8.57083737]
["bitfinex","SOLUSD",1762732376585,0.72,164.36,164.32,6.08559833]
["bitfinex","SOLUSD",1762732377396,7.78,164.36,164.32,6.08559833]
["bitfinex","SOLUSD",1762732377576,8.0836929,164.36,164.32,6.08559833]
["bitfinex","SOLUSD",1762732377780,0.72,164.35,164.32,6.08559833]
["bitfinex","SOLUSD",1762732377975,0.72,164.35,164.31,8.57119248]
["bitfinex","SOLUSD",1762732378797,6.80461689,164.35,164.3,2.48523904]
["bitfinex","SOLUSD",1762732378970,1.02374825,164.35,164.31,2.48523904]
["bitfinex","SOLUSD",1762732379170,0.72,164.34,164.31,2.48523904]
["bitfinex","SOLUSD",1762732379387,0.72,164.34,164.3,2.48523904]
["bitfinex","SOLUSD",1762732379708,0.72,164.34,164.3,3.16523904]
["bitfinex","SOLUSD",1762732380090,0.72,164.34,164.31,6.08605684]
["bitfinex","SOLUSD",1762732380705,0.72,164.34,164.31,8.57129588]
["bitfinex","SOLUSD",1762732381191,0.72,164.34,164.31,6.08605684]
["bitfinex","SOLUSD",1762732381714,0.72,164.34,164.31,8.57129588]
["bitfinex","SOLUSD",1762732382994,7.06,164.36,164.32,2.48523904]
["bitfinex","SOLUSD",1762732383298,0.72,164.35,164.32,2.48523904]
["bitfinex","SOLUSD",1762732383599,7.06,164.36,164.32,2.48523904]
["bitfinex","SOLUSD",1762732383801,7.06,164.36,164.33,3.16523904]
["bitfinex","SOLUSD",1762732384002,7.06,164.36,164.34,2.48523904]
["bitfinex","SOLUSD",1762732384207,7.06,164.36,164.35,2.48523904]
["bitfinex","SOLUSD",1762732384720,102.5,164.37,164.35,3.16523904]
["bitfinex","SOLUSD",1762732385028,102.5,164.37,164.35,2.48523904]
["bitfinex","SOLUSD",1762732385323,7.06,164.39,164.36,3.16523904]
["bitfinex","SOLUSD",1762732385501,7.06,164.39,164.38,2.48523904]
["bitfinex","SOLUSD",1762732386025,7.78,164.39,164.33,20.592]
["bitfinex","SOLUSD",1762732386318,0.72,164.38,164.35,8.56980287]
["bitfinex","SOLUSD",1762732386524,0.72,164.38,164.35,2.48523904]
["bitfinex","SOLUSD",1762732386819,0.72,164.38,164.35,8.56969864]
["bitfinex","SOLUSD",1762732387224,0.72,164.38,164.35,2.48523904]
["bitfinex","SOLUSD",1762732388797,6.80346576,164.38,164.32,8.5705873]
["bitfinex","SOLUSD",1762732389023,2.48523904,164.37,164.32,8.5705873]
["bitfinex","SOLUSD",1762732389221,0.87891083,164.37,164.32,8.5705873]
["bitfinex","SOLUSD",1762732389418,0.87891083,164.37,164.32,9.2505873]
["bitfinex","SOLUSD",1762732389419,0.72,164.36,164.32,9.2505873]
["bitfinex","SOLUSD",1762732390118,0.72,164.36,164.33,6.76504141]
["bitfinex","SOLUSD",1762732390315,0.30371142,164.37,164.33,9.25028045]
["bitfinex","SOLUSD",1762732390508,0.72,164.37,164.33,9.25028045]
["bitfinex","SOLUSD",1762732391235,0.72,164.37,164.34,2.48523904]
["bitfinex","SOLUSD",1762732391433,6.38571911,164.42,164.36,2.48523904]
["bitfinex","SOLUSD",1762732391642,2.48523904,164.4,164.35,3.16523904]
["bitfinex","SOLUSD",1762732391808,2.48523904,164.39,164.34,2.48523904]
["bitfinex","SOLUSD",1762732392008,0.72,164.38,164.35,2.48523904]
["bitfinex","SOLUSD",1762732392228,2.48523904,164.37,164.3,21.57573783]
["bitfinex","SOLUSD",1762732392433,0.30371142,164.36,164.31,8.5711939]
["bitfinex","SOLUSD",1762732392636,1.0240068,164.36,164.31,2.48523904]
["bitfinex","SOLUSD",1762732393136,3.20523904,164.35,164.3,2.48523904]
["bitfinex","SOLUSD",1762732393339,0.30369295,164.35,164.31,2.48523904]
["bitfinex","SOLUSD",1762732393517,0.72,164.35,164.31,3.16523904]
["bitfinex","SOLUSD",1762732393705,9.54523904,164.37,164.32,2.48523904]
["bitfinex","SOLUSD",1762732393905,8.08389595,164.37,164.32,2.48523904]
["bitfinex","SOLUSD",1762732394111,0.7,164.36,164.32,3.16523904]
["bitfinex","SOLUSD",1762732394325,0.7,164.36,164.33,6.08531613]
["bitfinex","SOLUSD",1762732395037,7.76,164.36,164.32,3.16523904]
["bitfinex","SOLUSD",1762732395243,8.06396984,164.36,164.32,9.25089538]
["bitfinex","SOLUSD",1762732395437,7.76,164.36,164.32,9.25089538]
["bitfinex","SOLUSD",1762732396508,0.7,164.4,164.35,2.48523904]
["bitfinex","SOLUSD",1762732396828,1.0037298,164.4,164.36,2.48523904]
["bitfinex","SOLUSD",1762732397134,0.7,164.4,164.36,2.48523904]
["bitfinex","SOLUSD",1762732397329,0.7,164.39,164.36,2.48523904]
["bitfinex","SOLUSD",1762732397714,0.3037298,164.4,164.37,2.48523904]
["bitfinex","SOLUSD",1762732397920,0.7,164.4,164.36,9.24910836]
["bitfinex","SOLUSD",1762732398140,0.7,164.4,164.37,2.48523904]
["bitfinex","SOLUSD",1762732398437,102.80389594,164.42,164.39,2.48523904]
["bitfinex","SOLUSD",1762732398636,103.2,164.42,164.39,2.48523904]
["bitfinex","SOLUSD",1762732399125,103.2,164.42,164.4,2.48523904]
["bitfinex","SOLUSD",1762732399525,103.2,164.42,164.36,21.59820416]
["bitfinex","SOLUSD",1762732399526,0.7,164.41,164.36,6.08386932]
["bitfinex","SOLUSD",1762732399733,1.00391441,164.41,164.37,6.08378731]
["bitfinex","SOLUSD",1762732399934,0.7,164.4,164.38,2.48523904]
["bitfinex","SOLUSD",1762732400517,102.80389594,164.42,164.38,2.48523904]
["bitfinex","SOLUSD",1762732400720,0.7,164.41,164.38,2.48523904]
["bitfinex","SOLUSD",1762732401116,7.06,164.4,164.36,2.48523904]
["bitfinex","SOLUSD",1762732401331,9.84913498,164.4,164.35,8.56981464]
["bitfinex","SOLUSD",1762732401532,0.7,164.39,164.35,8.56981464]
["bitfinex","SOLUSD",1762732402423,7.36389594,164.4,164.36,3.16523904]
["bitfinex","SOLUSD",1762732402624,8.06389594,164.4,164.36,3.16523904]
["bitfinex","SOLUSD",1762732403024,8.06389594,164.4,164.36,2.48523904]
["bitfinex","SOLUSD",1762732403025,0.7,164.39,164.36,2.48523904]
["bitfinex","SOLUSD",1762732403919,6.78310601,164.39,164.35,8.56981464]
["bitfinex","SOLUSD",1762732405154,6.78310601,164.39,164.35,9.24981464]
["bitfinex","SOLUSD",1762732405352,0.7,164.38,164.35,8.56981464]
["bitfinex","SOLUSD",1762732405577,102.5,164.42,164.37,2.48523904]
["bitfinex","SOLUSD",1762732405844,0.30391458,164.43,164.36,0.99338456]
["bitfinex","SOLUSD",1762732406018,0.303859,164.44,164.39,2.48523904]
["bitfinex","SOLUSD",1762732406019,2.78915362,164.44,164.39,2.48523904]
["bitfinex","SOLUSD",1762732406223,0.7,164.43,164.39,2.48523904]
["bitfinex","SOLUSD",1762732406450,0.7,164.43,164.4,2.48523904]
["bitfinex","SOLUSD",1762732407450,0.7,164.43,164.4,8.56780233]
["bitfinex","SOLUSD",1762732408957,0.7,164.43,164.41,2.48523904]
["bitfinex","SOLUSD",1762732409731,13.44486059,164.45,164.41,2.48523904]
["bitfinex","SOLUSD",1762732409950,0.7,164.43,164.41,2.48523904]
["bitfinex","SOLUSD",1762732411254,0.7,164.43,164.4,2.48523904]
["bitfinex","SOLUSD",1762732411951,0.7,164.43,164.4,3.16523904]
["bitfinex","SOLUSD",1762732412656,0.7,164.43,164.37,7.06581585]
["bitfinex","SOLUSD",1762732412956,1.00387747,164.43,164.4,2.48523904]
["bitfinex","SOLUSD",1762732413136,0.7,164.43,164.4,2.48523904]
["bitfinex","SOLUSD",1762732413761,7.76,164.43,164.4,2.48523904]
["bitfinex","SOLUSD",1762732413929,7.76,164.43,164.4,3.16523904]
["bitfinex","SOLUSD",1762732414129,7.06,164.43,164.4,3.16523904]
["bitfinex","SOLUSD",1762732414446,7.06,164.43,164.41,3.16523904]
["bitfinex","SOLUSD",1762732414840,7.06,164.43,164.41,9.24748764]
["bitfinex","SOLUSD",1762732415955,0.7,164.46,164.42,3.16523904]
["bitfinex","SOLUSD",1762732416261,0.7,164.46,164.43,2.48523904]
["bitfinex","SOLUSD",1762732416850,0.7,164.46,164.43,7.67278776]
["bitfinex","SOLUSD",1762732418033,7.06,164.47,164.43,8.35278776]
["bitfinex","SOLUSD",1762732418558,7.76,164.47,164.43,8.35278776]
["bitfinex","SOLUSD",1762732419060,7.06,164.47,164.44,6.76103139]
["bitfinex","SOLUSD",1762732419266,7.06,164.47,164.44,8.35220388]
["bitfinex","SOLUSD",1762732419467,7.06,164.47,164.45,0.68]
["bitfinex","SOLUSD",1762732419664,7.06,164.47,164.45,2.27117249]
["bitfinex","SOLUSD",1762732420034,7.06,164.47,164.46,1.59117249]
["bitfinex","SOLUSD",1762732420237,7.06,164.47,164.45,2.27117249]
["bitfinex","SOLUSD",1762732420585,7.06,164.47,164.46,1.59117249]
["bitfinex","SOLUSD",1762732420743,7.06,164.47,164.46,2.27117249]
["bitfinex","SOLUSD",1762732421061,0.2,164.48,164.47,6.08013619]
["bitfinex","SOLUSD",1762732421861,0.2,164.48,164.47,6.76013619]
["bitfinex","SOLUSD",1762732422832,0.9,164.48,164.44,6.08104498]
["bitfinex","SOLUSD",1762732423258,0.9,164.48,164.44,6.76104498]
["bitfinex","SOLUSD",1762732424139,0.9,164.48,164.44,7.67221747]
["bitfinex","SOLUSD",1762732424341,0.2,164.48,164.45,0.68]
["bitfinex","SOLUSD",1762732424950,0.67,164.47,164.44,1.59117249]
["bitfinex","SOLUSD",1762732425155,0.2,164.48,164.46,0.68]
["bitfinex","SOLUSD",1762732425333,0.2,164.48,164.46,2.27117249]
["bitfinex","SOLUSD",1762732425546,0.2,164.48,164.46,0.68]
["bitfinex","SOLUSD",1762732425751,0.2,164.48,164.46,2.27117249]
["bitfinex","SOLUSD",1762732426238,0.2,164.48,164.46,8.35157128]
["bitfinex","SOLUSD",1762732426634,0.87,164.48,164.45,1.59117249]
["bitfinex","SOLUSD",1762732426869,0.2,164.48,164.45,2.27117249]
["bitfinex","SOLUSD",1762732427172,0.2,164.48,164.45,0.68]
["bitfinex","SOLUSD",1762732427372,0.2,164.48,164.45,2.27117249]
["bitfinex","SOLUSD",1762732428038,0.2,164.48,164.45,8.35175272]
["bitfinex","SOLUSD",1762732429647,0.2,164.48,164.46,0.71]
["bitfinex","SOLUSD",1762732429965,0.2,164.48,164.45,6.79058023]
["bitfinex","SOLUSD",1762732430149,0.72,164.47,164.42,21.60532167]
["bitfinex","SOLUSD",1762732430357,1.0237298,164.47,164.42,2.30117249]
["bitfinex","SOLUSD",1762732430540,0.72,164.46,164.42,2.30117249]
["bitfinex","SOLUSD",1762732430740,0.72,164.46,164.43,0.71]
["bitfinex","SOLUSD",1762732431166,1.89488384,164.47,164.43,0.71]
["bitfinex","SOLUSD",1762732431371,2.61490229,164.47,164.43,6.79155531]
["bitfinex","SOLUSD",1762732431670,0.2,164.48,164.46,1.59117249]
["bitfinex","SOLUSD",1762732432159,0.2,164.48,164.46,2.30117249]
["bitfinex","SOLUSD",1762732433839,0.2,164.48,164.46,8.3813546]
["bitfinex","SOLUSD",1762732434439,0.2,164.48,164.47,2.30117249]
["bitfinex","SOLUSD",1762732436063,0.2,164.48,164.47,8.38130868]
["bitfinex","SOLUSD",1762732439366,0.2,164.48,164.47,6.08013619]
["bitfinex","SOLUSD",1762732439854,0.92,164.48,164.46,6.08043974]
["bitfinex","SOLUSD",1762732441064,0.2,164.48,164.47,0.71]
["bitfinex","SOLUSD",1762732441264,0.2,164.48,164.47,2.30117249]
["bitfinex","SOLUSD",1762732442172,0.2,164.48,164.47,2.45779625]
["bitfinex","SOLUSD",1762732443163,0.2,164.48,164.47,18.32676013]
["bitfinex","SOLUSD",1762732443364,1e-08,164.48,164.47,68.32676013]
["bitfinex","SOLUSD",1762732445368,1e-08,164.48,164.47,60.65545145]
["bitfinex","SOLUSD",1762732445594,1e-08,164.48,164.47,8.53793244]
["bitfinex","SOLUSD",1762732446472,1e-08,164.48,164.47,15.57793244]
["bitfinex","SOLUSD",1762732449073,1e-08,164.48,164.47,15.42130868]
["bitfinex","SOLUSD",1762732449473,1e-08,164.48,164.47,1.59117249]
["bitfinex","SOLUSD",1762732449782,0.72000001,164.48,164.46,1.59117249]
["bitfinex","SOLUSD",1762732450085,1e-08,164.48,164.46,7.67153503]
["bitfinex","SOLUSD",1762732450779,0.72,164.47,164.44,6.08095105]
["bitfinex","SOLUSD",1762732450983,0.72,164.47,164.44,7.67212354]
["bitfinex","SOLUSD",1762732451177,0.72,164.47,164.44,8.38212354]
["bitfinex","SOLUSD",1762732451362,1e-08,164.48,164.44,8.38212354]
["bitfinex","SOLUSD",1762732451554,0.72000001,164.48,164.44,6.79095105]
["bitfinex","SOLUSD",1762732451755,0.72000001,164.48,164.44,7.67212354]
["bitfinex","SOLUSD",1762732452455,8.39097506,164.48,164.43,6.08150142]
["bitfinex","SOLUSD",1762732452657,1.59117249,164.47,164.43,6.08150142]
["bitfinex","SOLUSD",1762732452856,2.31117249,164.47,164.43,6.08150142]
["bitfinex","SOLUSD",1762732453089,0.72,164.46,164.43,6.08150142]
["bitfinex","SOLUSD",1762732453670,0.72,164.46,164.42,1.59117249]
["bitfinex","SOLUSD",1762732453872,0.72,164.46,164.42,2.30117249]
["bitfinex","SOLUSD",1762732454068,0.72,164.46,164.42,8.38314979]
["bitfinex","SOLUSD",1762732454962,6.80055229,164.46,164.42,7.67314979]
["bitfinex","SOLUSD",1762732455157,0.72,164.46,164.42,7.67314979]
["bitfinex","SOLUSD",1762732455358,0.72,164.46,164.42,8.35314979]
["bitfinex","SOLUSD",1762732455558,0.72,164.46,164.42,7.67314979]
["bitfinex","SOLUSD",1762732459979,0.72,164.46,164.43,1.59117249]
["bitfinex","SOLUSD",1762732460472,0.72,164.46,164.43,7.67277294]
["bitfinex","SOLUSD",1762732460794,0.72,164.46,164.43,7.67263289]
["bitfinex","SOLUSD",1762732462287,0.72,164.46,164.43,8.35263289]
["bitfinex","SOLUSD",1762732462889,0.72,164.46,164.43,7.67263289]
["bitfinex","SOLUSD",1762732463098,0.72,164.46,164.43,8.35263289]
["bitfinex","SOLUSD",1762732463468,7.34339741,164.47,164.43,6.0814604]
["bitfinex","SOLUSD",1762732463698,102.50000001,164.48,164.46,1.59117249]
["bitfinex","SOLUSD",1762732463995,102.50000001,164.48,164.47,1.59117249]
["bitfinex","SOLUSD",1762732463996,1e-08,164.48,164.47,1.59117249]
["bitfinex","SOLUSD",1762732464171,1e-08,164.48,164.47,7.67130868]
["bitfinex","SOLUSD",1762732464375,1e-08,164.48,164.47,8.35130868]
["bitfinex","SOLUSD",1762732466906,1e-08,164.48,164.47,7.98748117]
["bitfinex","SOLUSD",1762732467118,0.72000001,164.48,164.42,15.35975912]
["bitfinex","SOLUSD",1762732467388,1.59117249,164.47,164.42,1.59117249]
["bitfinex","SOLUSD",1762732467571,0.72,164.46,164.43,1.59117249]
["bitfinex","SOLUSD",1762732468293,0.72,164.46,164.43,7.67271437]
["bitfinex","SOLUSD",1762732468669,0.72,164.46,164.43,1.59117249]
["bitfinex","SOLUSD",1762732469298,0.72,164.46,164.43,2.27117249]
["bitfinex","SOLUSD",1762732470498,0.72,164.46,164.43,8.35276818]
["bitfinex","SOLUSD",1762732470677,0.72,164.46,164.43,2.27117249]
["bitfinex","SOLUSD",1762732471082,0.3037298,164.47,164.43,8.35274041]
["bitfinex","SOLUSD",1762732471276,0.72,164.47,164.43,8.35274041]
["bitfinex","SOLUSD",1762732472899,6.80024613,164.47,164.43,8.35274041]
["bitfinex","SOLUSD",1762732473119,0.72,164.47,164.43,8.35274041]
["bitfinex","SOLUSD",1762732476213,0.72,164.47,164.44,1.59117249]
["bitfinex","SOLUSD",1762732476396,0.72,164.47,164.44,7.67235662]
["bitfinex","SOLUSD",1762732477315,0.30339742,164.48,164.44,7.67235662]
["bitfinex","SOLUSD",1762732477606,1e-08,164.48,164.46,1.59117249]
["bitfinex","SOLUSD",1762732478014,1e-08,164.48,164.47,0.68]
["bitfinex","SOLUSD",1762732478309,1e-08,164.48,164.47,1.59117249]
["bitfinex","SOLUSD",1762732478482,0.72000001,164.48,164.43,6.08128966]
["bitfinex","SOLUSD",1762732478682,1.02387748,164.48,164.43,8.35246215]
["bitfinex","SOLUSD",1762732479001,1.02387748,164.48,164.44,3.16614637]
["bitfinex","SOLUSD",1762732479193,0.72000001,164.48,164.44,3.16614637]
["bitfinex","SOLUSD",1762732480407,0.72000001,164.48,164.44,9.24719798]
["bitfinex","SOLUSD",1762732480799,6.79978647,164.48,164.44,9.24719798]
["bitfinex","SOLUSD",1762732481405,0.72,164.47,164.44,9.24719798]
["bitfinex","SOLUSD",1762732482096,0.72,164.47,164.43,2.48614637]
["bitfinex","SOLUSD",1762732482298,0.72,164.47,164.43,3.16614637]
["bitfinex","SOLUSD",1762732482500,0.72,164.47,164.44,0.68]
["bitfinex","SOLUSD",1762732483132,6.38327619,164.48,164.47,70.592]
["bitfinex","SOLUSD",1762732483133,1e-08,164.48,164.47,70.592]
["bitfinex","SOLUSD",1762732483412,0.2,164.53,164.48,0.68]
["bitfinex","SOLUSD",1762732483613,0.2,164.53,164.49,2.48614637]
["bitfinex","SOLUSD",1762732483785,0.92,164.53,164.49,2.48614637]
["bitfinex","SOLUSD",1762732483985,0.2,164.53,164.5,0.68]
["bitfinex","SOLUSD",1762732484413,0.2,164.53,164.51,6.07865783]
["bitfinex","SOLUSD",1762732486118,7.08,164.52,164.51,6.07865783]
["bitfinex","SOLUSD",1762732486820,7.08,164.52,164.5,9.24512519]
["bitfinex","SOLUSD",1762732488321,7.08,164.52,164.51,2.48614637]
["bitfinex","SOLUSD",1762732488710,0.2,164.53,164.51,9.2748042]
["bitfinex","SOLUSD",1762732488903,0.2,164.53,164.52,3.19614637]
["bitfinex","SOLUSD",1762732490812,0.2,164.53,164.52,9.27443472]
["bitfinex","SOLUSD",1762732492107,0.2,164.53,164.52,137.32527785]
["bitfinex","SOLUSD",1762732492108,1e-08,164.53,164.52,137.32527785]
["bitfinex","SOLUSD",1762732492312,1e-08,164.53,164.52,39.65526241]
["bitfinex","SOLUSD",1762732492515,1e-08,164.53,164.52,29.86643472]
["bitfinex","SOLUSD",1762732497320,1e-08,164.53,164.52,39.65526241]
["bitfinex","SOLUSD",1762732498113,1e-08,164.53,164.52,38.94526241]
["bitfinex","SOLUSD",1762732498320,1e-08,164.53,164.52,39.65526241]
["bitfinex","SOLUSD",1762732500435,1e-08,164.53,164.52,29.86643472]
["bitfinex","SOLUSD",1762732501449,1e-08,164.53,164.52,39.65526241]
["bitfinex","SOLUSD",1762732504728,1e-08,164.53,164.52,26.67028835]
["bitfinex","SOLUSD",1762732505035,1e-08,164.53,164.52,29.15643472]
["bitfinex","SOLUSD",1762732505231,0.69000001,164.53,164.52,6.07828835]
["bitfinex","SOLUSD",1762732506639,0.69000001,164.53,164.51,8.56474149]
["bitfinex","SOLUSD",1762732506813,0.69000001,164.53,164.51,6.07859512]
["bitfinex","SOLUSD",1762732507009,0.69000001,164.53,164.5,8.56505775]
["bitfinex","SOLUSD",1762732509323,0.69000001,164.53,164.49,8.56554329]
["bitfinex","SOLUSD",1762732510327,0.69000001,164.53,164.51,6.07865783]
["bitfinex","SOLUSD",1762732511446,1e-08,164.53,164.52,3.19614637]
["bitfinex","SOLUSD",1762732511627,7.06000001,164.53,164.52,2.48614637]
["bitfinex","SOLUSD",1762732511828,7.75000001,164.53,164.51,2.48614637]
["bitfinex","SOLUSD",1762732512031,0.69,164.52,164.51,2.48614637]
["bitfinex","SOLUSD",1762732512527,7.06000001,164.53,164.51,2.48614637]
["bitfinex","SOLUSD",1762732512721,7.75000001,164.53,164.51,2.48614637]
["bitfinex","SOLUSD",1762732513026,7.75000001,164.53,164.49,22.28946452]
["bitfinex","SOLUSD",1762732513236,7.75000001,164.53,164.51,2.48614637]
["bitfinex","SOLUSD",1762732513435,7.75000001,164.53,164.51,8.56460204]
["bitfinex","SOLUSD",1762732514541,7.75000001,164.53,164.52,2.48614637]
["bitfinex","SOLUSD",1762732515161,1e-08,164.53,164.52,3.20614637]
["bitfinex","SOLUSD",1762732515330,1e-08,164.53,164.52,12.99497406]
["bitfinex","SOLUSD",1762732515652,1e-08,164.53,164.52,19.07326241]
["bitfinex","SOLUSD",1762732516449,1e-08,164.53,164.52,121.50539082]
["bitfinex","SOLUSD",1762732516949,1e-08,164.53,164.52,121.66155263]
["bitfinex","SOLUSD",1762732517350,1e-08,164.53,164.52,71.66155263]
["bitfinex","SOLUSD",1762732518839,1e-08,164.53,164.52,121.66155263]
["bitfinex","SOLUSD",1762732519844,1e-08,164.53,164.52,71.66155263]
["bitfinex","SOLUSD",1762732520724,1e-08,164.53,164.52,69.22942422]
["bitfinex","SOLUSD",1762732520929,1e-08,164.53,164.52,18.35326241]
["bitfinex","SOLUSD",1762732522344,1e-08,164.53,164.52,19.07326241]
["bitfinex","SOLUSD",1762732522564,1e-08,164.53,164.52,69.07326241]
["bitfinex","SOLUSD",1762732523055,1e-08,164.53,164.52,69.22942422]
["bitfinex","SOLUSD",1762732523235,1e-08,164.53,164.52,76.59300649]
["bitfinex","SOLUSD",1762732525955,0.66000001,164.53,164.52,15.92801699]
["bitfinex","SOLUSD",1762732526168,1e-08,164.53,164.52,8.56443472]
["bitfinex","SOLUSD",1762732526648,0.66000001,164.53,164.52,8.56443472]
["bitfinex","SOLUSD",1762732526956,1e-08,164.53,164.52,8.56443472]
["bitfinex","SOLUSD",1762732527659,0.66000001,164.53,164.52,8.56443472]
["bitfinex","SOLUSD",1762732527869,1e-08,164.53,164.52,8.56443472]
["bitfinex","SOLUSD",1762732528171,0.66000001,164.53,164.52,6.07828835]
["bitfinex","SOLUSD",1762732528887,0.66000001,164.53,164.52,8.56443472]
["bitfinex","SOLUSD",1762732530066,7.72000001,164.53,164.52,6.07828835]
["bitfinex","SOLUSD",1762732530248,7.72000001,164.53,164.51,2.48614637]
["bitfinex","SOLUSD",1762732530452,0.66,164.52,164.51,2.48614637]
["bitfinex","SOLUSD",1762732531370,0.66,164.52,164.51,8.56467044]
["bitfinex","SOLUSD",1762732534665,0.66,164.52,164.51,6.07852407]
["bitfinex","SOLUSD",1762732534871,0.66,164.52,164.51,8.56467044]
["bitfinex","SOLUSD",1762732536352,7.06000001,164.53,164.51,8.56467044]
["bitfinex","SOLUSD",1762732536549,7.72000001,164.53,164.52,2.48614637]
["bitfinex","SOLUSD",1762732537677,7.72000001,164.53,164.52,6.07828835]
["bitfinex","SOLUSD",1762732537976,7.72000001,164.53,164.52,8.56443472]
["bitfinex","SOLUSD",1762732538955,7.72000001,164.53,164.52,7.66765409]
["bitfinex","SOLUSD",1762732539779,7.06000001,164.53,164.52,7.66765409]
["bitfinex","SOLUSD",1762732540359,7.72000001,164.53,164.52,7.66765409]
["bitfinex","SOLUSD",1762732541752,1e-08,164.53,164.52,8.38765409]
["bitfinex","SOLUSD",1762732541981,1e-08,164.53,164.52,16.1076541]
["bitfinex","SOLUSD",1762732542678,1e-08,164.53,164.52,26.0526436]
["bitfinex","SOLUSD",1762732542856,1e-08,164.53,164.52,46.6446436]
["bitfinex","SOLUSD",1762732543600,1e-08,164.53,164.52,96.6446436]
["bitfinex","SOLUSD",1762732543883,0.2,164.58,164.55,20.592]
["bitfinex","SOLUSD",1762732544054,7.26,164.58,164.57,1.58936574]
["bitfinex","SOLUSD",1762732544656,0.2,164.58,164.57,1.58936574]
["bitfinex","SOLUSD",1762732544859,7.26,164.58,164.57,1.58936574]
["bitfinex","SOLUSD",1762732546176,7.26,164.58,164.57,7.66580737]
["bitfinex","SOLUSD",1762732546579,7.95,164.58,164.57,7.66580737]
["bitfinex","SOLUSD",1762732547961,0.89,164.58,164.57,7.66580737]
["bitfinex","SOLUSD",1762732548162,7.95,164.58,164.57,7.66580737]
["bitfinex","SOLUSD",1762732548768,7.24,164.58,164.57,7.66580737]
["bitfinex","SOLUSD",1762732548976,0.2,164.58,164.57,7.66580737]
["bitfinex","SOLUSD",1762732549173,0.89,164.58,164.57,7.66580737]
["bitfinex","SOLUSD",1762732550087,0.2,164.58,164.57,7.66580737]
["bitfinex","SOLUSD",1762732550862,7.24,164.58,164.57,7.66580737]
["bitfinex","SOLUSD",1762732551080,0.2,164.58,164.57,7.66580737]
["bitfinex","SOLUSD",1762732551286,7.24,164.58,164.57,7.66580737]
["bitfinex","SOLUSD",1762732551667,7.93,164.58,164.57,7.66580737]
["bitfinex","SOLUSD",1762732552475,7.24,164.58,164.57,7.66580737]
["bitfinex","SOLUSD",1762732552676,0.2,164.58,164.57,7.66580737]
["bitfinex","SOLUSD",1762732552883,0.2,164.58,164.57,8.37580737]
["bitfinex","SOLUSD",1762732553386,0.2,164.58,164.57,10.80764005]
["bitfinex","SOLUSD",1762732553574,0.2,164.58,164.57,10.09764005]
["bitfinex","SOLUSD",1762732554268,0.2,164.58,164.57,10.80764005]
["bitfinex","SOLUSD",1762732556602,0.2,164.58,164.57,7.66580737]
["bitfinex","SOLUSD",1762732557194,0.2,164.58,164.57,6.07644163]
["bitfinex","SOLUSD",1762732557397,0.2,164.58,164.57,7.66580737]
["bitfinex","SOLUSD",1762732561106,0.89,164.58,164.57,7.66580737]
["bitfinex","SOLUSD",1762732561492,0.2,164.58,164.57,7.66580737]
["bitfinex","SOLUSD",1762732561893,0.89,164.58,164.54,1.58936574]
["bitfinex","SOLUSD",1762732562090,0.89,164.58,164.52,16.17084324]
["bitfinex","SOLUSD",1762732562403,0.89,164.58,164.54,1.58936574]
["bitfinex","SOLUSD",1762732562404,0.69,164.57,164.54,1.58936574]
["bitfinex","SOLUSD",1762732562606,0.69,164.57,164.55,1.58936574]
["bitfinex","SOLUSD",1762732563909,0.69,164.57,164.56,6.07681088]
["bitfinex","SOLUSD",1762732564408,0.69,164.57,164.54,6.07747221]
["bitfinex","SOLUSD",1762732564608,2.27936574,164.57,164.54,6.07747221]
["bitfinex","SOLUSD",1762732565206,0.69,164.56,164.54,6.07747221]
["bitfinex","SOLUSD",1762732565406,7.04,164.55,164.54,6.07747221]
["bitfinex","SOLUSD",1762732565799,7.73,164.55,164.53,6.07791892]
["bitfinex","SOLUSD",1762732565998,0.69,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1762732566206,0.69,164.54,164.53,7.66728466]
["bitfinex","SOLUSD",1762732566608,0.69,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1762732566812,0.69,164.54,164.51,37.37767911]
["bitfinex","SOLUSD",1762732566813,0.69,164.54,164.52,6.07816983]
["bitfinex","SOLUSD",1762732568016,0.69,164.54,164.51,7.6679021]
["bitfinex","SOLUSD",1762732568590,0.69,164.54,164.49,20.592]
["bitfinex","SOLUSD",1762732568796,0.69,164.54,164.48,7.66913227]
["bitfinex","SOLUSD",1762732568797,8.66066098,164.54,164.48,7.66913227]
["bitfinex","SOLUSD",1762732569013,0.30363757,164.53,164.49,1.58936574]
["bitfinex","SOLUSD",1762732569214,0.69,164.53,164.49,1.58936574]
["bitfinex","SOLUSD",1762732570291,0.69,164.53,164.48,6.07976653]
["bitfinex","SOLUSD",1762732570488,8.66113358,164.53,164.48,6.07976653]
["bitfinex","SOLUSD",1762732570916,0.69,164.52,164.48,6.07976653]
["bitfinex","SOLUSD",1762732571109,7.04,164.51,164.48,6.07976653]
["bitfinex","SOLUSD",1762732571494,0.69,164.5,164.48,6.07976653]
["bitfinex","SOLUSD",1762732572321,0.69,164.5,164.48,1.58936574]
["bitfinex","SOLUSD",1762732574316,0.69,164.5,164.49,6.07939692]
["bitfinex","SOLUSD",1762732575725,7.04,164.51,164.49,7.66876266]
["bitfinex","SOLUSD",1762732576023,7.72,164.51,164.49,7.66876266]
["bitfinex","SOLUSD",1762732576722,7.72,164.51,164.5,1.58936574]
["bitfinex","SOLUSD",1762732576935,0.68,164.54,164.5,1.58936574]
["bitfinex","SOLUSD",1762732577095,7.72,164.53,164.49,21.97788922]
["bitfinex","SOLUSD",1762732577423,7.72,164.53,164.52,1.58936574]
["bitfinex","SOLUSD",1762732578719,7.72,164.53,164.51,1.58936574]
["bitfinex","SOLUSD",1762732579727,7.72,164.53,164.51,7.66798281]
["bitfinex","SOLUSD",1762732580119,0.68,164.53,164.51,7.66798281]
["bitfinex","SOLUSD",1762732580423,7.04,164.52,164.51,7.66798281]
["bitfinex","SOLUSD",1762732580607,0.68,164.55,164.51,23.56462739]
["bitfinex","SOLUSD",1762732580808,7.72,164.55,164.54,1.58936574]
["bitfinex","SOLUSD",1762732581814,7.72,164.55,164.54,7.66691527]
["bitfinex","SOLUSD",1762732582414,7.72,164.55,164.54,6.07754953]
["bitfinex","SOLUSD",1762732582626,7.72,164.55,164.54,7.66691527]
["bitfinex","SOLUSD",1762732582926,0.83979633,164.57,164.54,7.66691527]
["bitfinex","SOLUSD",1762732583129,7.04,164.56,164.54,6.07754953]
["bitfinex","SOLUSD",1762732583316,7.04,164.56,164.54,21.27142336]
["bitfinex","SOLUSD",1762732583515,7.72,164.56,164.54,21.27142336]
["bitfinex","SOLUSD",1762732584416,7.72,164.56,164.55,1.58936574]
["bitfinex","SOLUSD",1762732585335,7.24,164.58,164.55,1.58936574]
["bitfinex","SOLUSD",1762732585519,7.92,164.58,164.57,1.58936574]
["bitfinex","SOLUSD",1762732587317,7.92,164.58,164.57,7.66580737]
["bitfinex","SOLUSD",1762732587629,7.92,164.58,164.57,1.58936574]
["bitfinex","SOLUSD",1762732591204,7.92,164.58,164.56,6.07679776]
["bitfinex","SOLUSD",1762732591205,7.92,164.58,164.56,1.58936574]
["bitfinex","SOLUSD",1762732591430,0.68,164.57,164.56,1.58936574]
["bitfinex","SOLUSD",1762732591628,0.68,164.57,164.55,1.58936574]
["bitfinex","SOLUSD",1762732592218,0.68,164.57,164.54,1.58936574]
["bitfinex","SOLUSD",1762732592618,0.68,164.57,164.52,6.07828835]
["bitfinex","SOLUSD",1762732592824,0.98358227,164.57,164.54,1.58936574]
["bitfinex","SOLUSD",1762732593014,0.68,164.57,164.54,1.58936574]
["bitfinex","SOLUSD",1762732593208,0.68,164.56,164.53,1.58936574]
["bitfinex","SOLUSD",1762732594725,0.68,164.56,164.53,7.66721908]
["bitfinex","SOLUSD",1762732595439,0.68,164.56,164.53,1.58936574]
["bitfinex","SOLUSD",1762732596242,0.68,164.56,164.54,1.58936574]
["bitfinex","SOLUSD",1762732596743,0.68,164.56,164.52,6.07802722]
["bitfinex","SOLUSD",1762732596744,7.04,164.55,164.53,1.58936574]
["bitfinex","SOLUSD",1762732597140,0.68,164.54,164.52,1.58936574]
["bitfinex","SOLUSD",1762732597336,0.68,164.54,164.5,1.58936574]
["bitfinex","SOLUSD",1762732597538,0.68,164.54,164.5,7.66830884]
["bitfinex","SOLUSD",1762732597724,6.75762792,164.54,164.5,7.66830884]
["bitfinex","SOLUSD",1762732597925,6.75762792,164.54,164.49,1.58936574]
["bitfinex","SOLUSD",1762732598126,0.68,164.53,164.5,1.58936574]
["bitfinex","SOLUSD",1762732598329,0.68,164.53,164.52,1.58936574]
["bitfinex","SOLUSD",1762732598525,7.72,164.53,164.51,1.58936574]
["bitfinex","SOLUSD",1762732598926,0.68,164.52,164.48,6.77976653]
["bitfinex","SOLUSD",1762732599128,0.68,164.52,164.51,1.58936574]
["bitfinex","SOLUSD",1762732600941,0.68,164.52,164.51,2.48353648]
["bitfinex","SOLUSD",1762732601127,7.72,164.52,164.51,2.48353648]
["bitfinex","SOLUSD",1762732607256,7.72,164.52,164.5,8.56251482]
["bitfinex","SOLUSD",1762732607438,7.71,164.52,164.51,2.48353648]
["bitfinex","SOLUSD",1762732609253,30.38082769,164.51,164.46,7.70017151]
["bitfinex","SOLUSD",1762732609549,0.97363757,164.51,164.46,2.48353648]
["bitfinex","SOLUSD",1762732609741,0.97363757,164.51,164.47,2.48353648]
["bitfinex","SOLUSD",1762732609742,7.71,164.5,164.47,2.48353648]
["bitfinex","SOLUSD",1762732609944,7.04,164.49,164.47,2.48353648]
["bitfinex","SOLUSD",1762732610247,7.71,164.49,164.46,2.48353648]
["bitfinex","SOLUSD",1762732610451,0.67,164.48,164.45,2.48353648]
["bitfinex","SOLUSD",1762732610643,0.67,164.48,164.45,3.15353648]
["bitfinex","SOLUSD",1762732611028,7.04,164.49,164.45,3.15353648]
["bitfinex","SOLUSD",1762732611240,7.04,164.49,164.46,6.08050589]
["bitfinex","SOLUSD",1762732611440,7.04,164.49,164.46,8.56404237]
["bitfinex","SOLUSD",1762732611441,0.67,164.48,164.46,8.56404237]
["bitfinex","SOLUSD",1762732612658,7.04,164.47,164.46,8.56404237]
["bitfinex","SOLUSD",1762732613253,0.67,164.52,164.46,24.43530711]
["bitfinex","SOLUSD",1762732613547,7.71,164.51,164.48,2.48353648]
["bitfinex","SOLUSD",1762732613941,0.67,164.5,164.48,2.48353648]
["bitfinex","SOLUSD",1762732614334,0.67,164.5,164.47,2.48353648]
["bitfinex","SOLUSD",1762732614650,0.67,164.53,164.49,2.48353648]
["bitfinex","SOLUSD",1762732614851,7.04,164.51,164.5,2.48353648]
["bitfinex","SOLUSD",1762732615245,7.71,164.51,164.5,2.48353648]
["bitfinex","SOLUSD",1762732615448,0.67,164.51,164.5,8.56256383]
["bitfinex","SOLUSD",1762732616233,0.67,164.51,164.5,6.07902735]
["bitfinex","SOLUSD",1762732616457,7.71,164.51,164.5,8.56256383]
["bitfinex","SOLUSD",1762732620557,7.71,164.51,164.5,2.48353648]
["bitfinex","SOLUSD",1762732621055,103.47365601,164.55,164.5,9.23256383]
["bitfinex","SOLUSD",1762732621256,0.67,164.54,164.51,2.48353648]
["bitfinex","SOLUSD",1762732621553,7.04,164.53,164.52,2.48353648]
["bitfinex","SOLUSD",1762732621962,7.71,164.53,164.52,2.48353648]
["bitfinex","SOLUSD",1762732624759,7.71,164.53,164.52,8.56182483]
["bitfinex","SOLUSD",1762732625061,7.71,164.53,164.52,2.48353648]
["bitfinex","SOLUSD",1762732625846,7.71,164.53,164.52,8.56182483]
["bitfinex","SOLUSD",1762732627157,7.71,164.53,164.51,2.48353648]
["bitfinex","SOLUSD",1762732627364,0.67,164.52,164.51,2.48353648]
["bitfinex","SOLUSD",1762732627572,0.67,164.52,164.47,36.09565307]
["bitfinex","SOLUSD",1762732627573,0.67,164.52,164.49,8.56285961]
["bitfinex","SOLUSD",1762732627748,0.67,164.52,164.48,8.5630596]
["bitfinex","SOLUSD",1762732627941,7.04,164.51,164.48,8.5630596]
["bitfinex","SOLUSD",1762732628140,7.04,164.51,164.48,2.48353648]
["bitfinex","SOLUSD",1762732628468,0.67,164.5,164.48,8.56311112]
["bitfinex","SOLUSD",1762732628660,0.67,164.5,164.47,8.56354129]
["bitfinex","SOLUSD",1762732629159,0.67,164.5,164.48,2.48353648]
["bitfinex","SOLUSD",1762732629649,0.67,164.5,164.47,6.08000481]
["bitfinex","SOLUSD",1762732629650,0.67,164.5,164.49,2.48353648]
["bitfinex","SOLUSD",1762732630236,0.67,164.52,164.49,8.5629334]
["bitfinex","SOLUSD",1762732630444,0.30367446,164.54,164.51,2.48353648]
["bitfinex","SOLUSD",1762732630643,0.67,164.52,164.51,2.48353648]
["bitfinex","SOLUSD",1762732631368,0.67,164.52,164.51,8.56219431]
["bitfinex","SOLUSD",1762732631569,0.67,164.52,164.51,6.07865783]
["bitfinex","SOLUSD",1762732634059,7.71,164.52,164.51,8.56219431]
["bitfinex","SOLUSD",1762732634965,7.04,164.52,164.51,8.56219431]
["bitfinex","SOLUSD",1762732635468,0.72,164.53,164.51,8.56219431]
["bitfinex","SOLUSD",1762732635659,7.04,164.52,164.51,8.56219431]
["bitfinex","SOLUSD",1762732636146,7.76,164.52,164.51,8.56219431]
["bitfinex","SOLUSD",1762732636773,7.76,164.52,164.51,6.07865783]
["bitfinex","SOLUSD",1762732637075,7.76,164.52,164.51,8.56219431]
["bitfinex","SOLUSD",1762732638254,7.04,164.52,164.51,8.56219431]
["bitfinex","SOLUSD",1762732638947,7.76,164.52,164.51,8.56219431]
["bitfinex","SOLUSD",1762732640948,0.72,164.52,164.51,8.56219431]
["bitfinex","SOLUSD",1762732641150,0.72,164.56,164.51,9.28219431]
["bitfinex","SOLUSD",1762732641350,7.04,164.55,164.53,2.48353648]
["bitfinex","SOLUSD",1762732641866,0.72,164.54,164.53,2.48353648]
["bitfinex","SOLUSD",1762732642166,0.72,164.54,164.52,2.48353648]
["bitfinex","SOLUSD",1762732642358,7.04,164.53,164.52,2.48353648]
["bitfinex","SOLUSD",1762732642871,0.72,164.55,164.52,23.75754571]
["bitfinex","SOLUSD",1762732643053,7.04,164.53,164.52,21.27400923]
["bitfinex","SOLUSD",1762732643240,0.30358227,164.57,164.52,21.27400923]
["bitfinex","SOLUSD",1762732643445,0.50361914,164.58,164.48,20.592]
["bitfinex","SOLUSD",1762732643446,0.72,164.55,164.48,20.592]
["bitfinex","SOLUSD",1762732643646,0.30361914,164.54,164.48,41.87118287]
["bitfinex","SOLUSD",1762732643864,0.30361914,164.54,164.48,42.59118287]
["bitfinex","SOLUSD",1762732644083,0.72,164.53,164.5,2.48353648]
["bitfinex","SOLUSD",1762732644264,7.04,164.52,164.5,2.48353648]
["bitfinex","SOLUSD",1762732644962,7.04,164.52,164.51,6.07865783]
["bitfinex","SOLUSD",1762732646960,7.04,164.52,164.5,8.56247508]
["bitfinex","SOLUSD",1762732649878,0.72,164.52,164.49,8.56288282]
["bitfinex","SOLUSD",1762732650072,0.72,164.52,164.5,2.48353648]
["bitfinex","SOLUSD",1762732650370,7.04,164.51,164.5,2.48353648]
["bitfinex","SOLUSD",1762732651460,1.02369292,164.55,164.5,3.20353648]
["bitfinex","SOLUSD",1762732651667,7.04,164.52,164.51,6.79865783]
["bitfinex","SOLUSD",1762732651855,0.72,164.56,164.51,24.47883889]
["bitfinex","SOLUSD",1762732652061,7.76,164.55,164.53,2.48353648]
["bitfinex","SOLUSD",1762732652257,0.72,164.55,164.53,2.48353648]
["bitfinex","SOLUSD",1762732652571,7.04,164.54,164.53,2.48353648]
["bitfinex","SOLUSD",1762732652872,7.04,164.54,164.52,2.48353648]
["bitfinex","SOLUSD",1762732653472,7.76,164.54,164.52,2.48353648]
["bitfinex","SOLUSD",1762732653674,7.76,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1762732654176,7.04,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1762732654778,7.76,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1762732654975,7.04,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1762732655582,7.76,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1762732655757,7.04,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1762732656774,7.76,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1762732658176,7.04,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1762732658881,0.72,164.56,164.53,6.07791892]
["bitfinex","SOLUSD",1762732659088,7.76,164.55,164.53,6.07791892]
["bitfinex","SOLUSD",1762732659477,0.72,164.55,164.53,6.07791892]
["bitfinex","SOLUSD",1762732659792,7.04,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1762732660687,7.76,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1762732660903,7.76,164.54,164.52,8.56175493]
["bitfinex","SOLUSD",1762732661663,0.72,164.53,164.51,29.15406164]
["bitfinex","SOLUSD",1762732661894,0.72,164.53,164.51,6.07852516]
["bitfinex","SOLUSD",1762732662590,0.72,164.53,164.5,8.56244936]
["bitfinex","SOLUSD",1762732662777,0.72,164.53,164.5,6.07891288]
["bitfinex","SOLUSD",1762732663293,7.04,164.52,164.5,6.07891288]
["bitfinex","SOLUSD",1762732663591,7.04,164.52,164.5,7.66853251]
["bitfinex","SOLUSD",1762732663793,7.76,164.52,164.5,7.66853251]
["bitfinex","SOLUSD",1762732664606,7.76,164.52,164.5,6.07891288]
["bitfinex","SOLUSD",1762732667107,7.76,164.52,164.5,7.66853251]
["bitfinex","SOLUSD",1762732668194,7.76,164.52,164.5,6.07891288]
["bitfinex","SOLUSD",1762732669593,7.76,164.52,164.49,26.67131014]
["bitfinex","SOLUSD",1762732669795,7.04,164.52,164.49,28.94092977]
["bitfinex","SOLUSD",1762732669986,7.71,164.52,164.5,1.58961963]
["bitfinex","SOLUSD",1762732670296,0.67,164.52,164.5,1.58961963]
["bitfinex","SOLUSD",1762732670491,0.3036007,164.54,164.51,1.58961963]
["bitfinex","SOLUSD",1762732670694,102.80361914,164.55,164.52,1.58961963]
["bitfinex","SOLUSD",1762732670695,7.04,164.53,164.52,1.58961963]
["bitfinex","SOLUSD",1762732670881,7.71,164.53,164.5,2.43301602]
["bitfinex","SOLUSD",1762732671082,0.67,164.52,164.49,28.26092006]
["bitfinex","SOLUSD",1762732671289,7.71,164.53,164.5,1.58961963]
["bitfinex","SOLUSD",1762732671799,7.71,164.53,164.5,2.26961963]
["bitfinex","SOLUSD",1762732672301,7.71,164.53,164.5,6.07865963]
["bitfinex","SOLUSD",1762732672500,7.71,164.53,164.5,7.66827926]
["bitfinex","SOLUSD",1762732672697,7.71,164.53,164.5,6.07865963]
["bitfinex","SOLUSD",1762732673000,0.67,164.53,164.5,6.75865963]
["bitfinex","SOLUSD",1762732673197,7.04,164.52,164.51,1.58961963]
["bitfinex","SOLUSD",1762732674488,7.04,164.52,164.51,7.66827746]
["bitfinex","SOLUSD",1762732675386,7.04,164.52,164.51,8.34827746]
["bitfinex","SOLUSD",1762732675687,7.04,164.52,164.51,7.66827746]
["bitfinex","SOLUSD",1762732677492,0.97367436,164.54,164.51,7.66827746]
["bitfinex","SOLUSD",1762732677699,7.04,164.52,164.51,7.66827746]
["bitfinex","SOLUSD",1762732677907,0.67,164.53,164.51,7.66827746]
["bitfinex","SOLUSD",1762732678093,7.04,164.52,164.51,7.66827746]
["bitfinex","SOLUSD",1762732678605,7.04,164.52,164.51,6.07865783]
["bitfinex","SOLUSD",1762732680118,0.97367436,164.54,164.51,6.07865783]
["bitfinex","SOLUSD",1762732680291,7.04,164.52,164.51,6.07865783]
["bitfinex","SOLUSD",1762732682413,7.04,164.52,164.51,7.66827746]
["bitfinex","SOLUSD",1762732683805,0.30363757,164.55,164.51,7.66827746]
["bitfinex","SOLUSD",1762732684112,7.04,164.54,164.51,8.34827746]
["bitfinex","SOLUSD",1762732684319,7.04,164.54,164.51,7.66827746]
["bitfinex","SOLUSD",1762732684522,0.67,164.53,164.51,7.66827746]
["bitfinex","SOLUSD",1762732684807,7.71,164.54,164.51,6.75865783]
["bitfinex","SOLUSD",1762732685017,0.67,164.53,164.51,7.66827746]
["bitfinex","SOLUSD",1762732685187,0.67,164.53,164.51,6.07865783]
["bitfinex","SOLUSD",1762732686011,0.67,164.53,164.5,2.26961963]
["bitfinex","SOLUSD",1762732686307,0.67,164.53,164.5,8.34846513]
["bitfinex","SOLUSD",1762732686807,7.04,164.52,164.5,6.0788455]
["bitfinex","SOLUSD",1762732686981,7.04,164.51,164.5,6.0788455]
["bitfinex","SOLUSD",1762732688212,7.04,164.51,164.5,7.66846513]
["bitfinex","SOLUSD",1762732690410,7.04,164.51,164.5,8.34846513]
["bitfinex","SOLUSD",1762732690620,7.04,164.51,164.5,7.66846513]
["bitfinex","SOLUSD",1762732690992,7.04,164.52,164.5,23.54603351]
["bitfinex","SOLUSD",1762732691517,7.71,164.52,164.5,22.86603351]
["bitfinex","SOLUSD",1762732691898,7.71,164.52,164.5,7.66846513]
["bitfinex","SOLUSD",1762732693323,103.17,164.55,164.51,0.68]
["bitfinex","SOLUSD",1762732693615,7.71,164.54,164.52,1.58961963]
["bitfinex","SOLUSD",1762732694131,0.66,164.53,164.52,1.58961963]
["bitfinex","SOLUSD",1762732694494,7.7,164.54,164.52,1.58961963]
["bitfinex","SOLUSD",1762732694713,7.04,164.54,164.52,1.58961963]
["bitfinex","SOLUSD",1762732694918,0.66,164.53,164.52,1.58961963]
["bitfinex","SOLUSD",1762732695215,7.7,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1762732695790,7.04,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1762732696622,7.04,164.54,164.53,7.66753855]
["bitfinex","SOLUSD",1762732697925,0.2,164.58,164.56,20.592]
["bitfinex","SOLUSD",1762732698100,0.2,164.58,164.57,1.58961963]
["bitfinex","SOLUSD",1762732698424,0.2,164.58,164.57,22.84161963]
["bitfinex","SOLUSD",1762732698733,7.24,164.61,164.57,30.74161963]
["bitfinex","SOLUSD",1762732698916,7.24,164.61,164.6,1.58961963]
["bitfinex","SOLUSD",1762732699123,7.9,164.61,164.6,1.58961963]
["bitfinex","SOLUSD",1762732699729,7.24,164.61,164.6,1.58961963]
["bitfinex","SOLUSD",1762732700610,7.24,164.61,164.58,6.07603267]
["bitfinex","SOLUSD",1762732700811,7.9,164.61,164.6,1.58961963]
["bitfinex","SOLUSD",1762732700998,7.24,164.61,164.6,1.58961963]
["bitfinex","SOLUSD",1762732701822,0.2,164.61,164.6,1.58961963]
["bitfinex","SOLUSD",1762732702004,7.24,164.61,164.6,1.58961963]
["bitfinex","SOLUSD",1762732702522,7.24,164.61,164.6,2.24961963]
["bitfinex","SOLUSD",1762732703027,7.24,164.61,164.6,8.32495377]
["bitfinex","SOLUSD",1762732703798,7.24,164.61,164.6,15.56495377]
["bitfinex","SOLUSD",1762732705218,7.24,164.61,164.6,8.32495377]
["bitfinex","SOLUSD",1762732705538,7.24,164.61,164.6,7.66495377]
["bitfinex","SOLUSD",1762732705903,7.9,164.61,164.6,7.66495377]
["bitfinex","SOLUSD",1762732706102,7.24,164.61,164.6,7.66495377]
["bitfinex","SOLUSD",1762732706331,7.24,164.61,164.6,6.07533414]
["bitfinex","SOLUSD",1762732706537,7.9,164.61,164.6,1.58961963]
["bitfinex","SOLUSD",1762732706829,7.9,164.61,164.59,1.58961963]
["bitfinex","SOLUSD",1762732707125,0.66,164.6,164.58,7.66569205]
["bitfinex","SOLUSD",1762732707620,0.66,164.6,164.58,1.58961963]
["bitfinex","SOLUSD",1762732707836,0.66,164.6,164.57,26.66835213]
["bitfinex","SOLUSD",1762732708014,7.24,164.61,164.58,1.58961963]
["bitfinex","SOLUSD",1762732708351,7.24,164.61,164.59,1.58961963]
["bitfinex","SOLUSD",1762732708540,7.24,164.61,164.59,2.24961963]
["bitfinex","SOLUSD",1762732709236,7.24,164.61,164.6,1.58961963]
["bitfinex","SOLUSD",1762732709624,7.24,164.61,164.59,7.66524582]
["bitfinex","SOLUSD",1762732711052,7.9,164.61,164.6,1.58961963]
["bitfinex","SOLUSD",1762732711928,7.9,164.61,164.59,7.66524582]
["bitfinex","SOLUSD",1762732712243,0.66,164.6,164.59,1.58961963]
["bitfinex","SOLUSD",1762732712440,0.66,164.6,164.57,22.18161963]
["bitfinex","SOLUSD",1762732713416,0.66,164.6,164.57,28.25793892]
["bitfinex","SOLUSD",1762732713611,0.66,164.6,164.57,20.592]
["bitfinex","SOLUSD",1762732714018,0.66,164.6,164.57,28.25802121]
["bitfinex","SOLUSD",1762732714838,0.66,164.6,164.54,1.58961963]
["bitfinex","SOLUSD",1762732714839,8.32496821,164.6,164.54,1.58961963]
["bitfinex","SOLUSD",1762732715027,0.30345329,164.59,164.54,1.58961963]
["bitfinex","SOLUSD",1762732715230,7.04,164.58,164.54,1.58961963]
["bitfinex","SOLUSD",1762732715539,0.66,164.57,164.53,6.0777975]
["bitfinex","SOLUSD",1762732715723,0.66,164.57,164.53,7.66741713]
["bitfinex","SOLUSD",1762732716745,0.66,164.57,164.53,8.32741713]
["bitfinex","SOLUSD",1762732716926,7.7,164.58,164.55,1.58961963]
["bitfinex","SOLUSD",1762732718149,7.04,164.58,164.56,1.58961963]
["bitfinex","SOLUSD",1762732718334,7.04,164.58,164.56,2.24961963]
["bitfinex","SOLUSD",1762732718529,7.04,164.58,164.56,1.58961963]
["bitfinex","SOLUSD",1762732718741,7.7,164.58,164.56,7.66630161]
["bitfinex","SOLUSD",1762732719134,7.7,164.58,164.56,6.07668198]
["bitfinex","SOLUSD",1762732721046,7.04,164.58,164.56,6.07668198]
["bitfinex","SOLUSD",1762732721249,7.7,164.58,164.55,7.6667398]
["bitfinex","SOLUSD",1762732721431,7.04,164.58,164.55,6.07712017]
["bitfinex","SOLUSD",1762732721619,0.66,164.57,164.53,7.66725868]
["bitfinex","SOLUSD",1762732721946,0.66,164.57,164.53,28.91925868]
["bitfinex","SOLUSD",1762732722133,7.7,164.58,164.54,0.66]
["bitfinex","SOLUSD",1762732722643,7.7,164.58,164.54,2.24961963]
["bitfinex","SOLUSD",1762732722944,8.00347171,164.58,164.54,9.21992905]
["bitfinex","SOLUSD",1762732723245,7.7,164.58,164.54,9.21992905]
["bitfinex","SOLUSD",1762732725351,0.67,164.57,164.54,8.55992905]
["bitfinex","SOLUSD",1762732726048,0.67,164.57,164.54,6.07724972]
["bitfinex","SOLUSD",1762732727849,6.74649019,164.57,164.53,20.592]
["bitfinex","SOLUSD",1762732728362,0.71,164.56,164.53,26.6698029]
["bitfinex","SOLUSD",1762732728657,7.04,164.55,164.53,26.6698029]
["bitfinex","SOLUSD",1762732729040,7.75,164.55,164.53,6.0778029]
["bitfinex","SOLUSD",1762732730452,7.04,164.55,164.53,6.0778029]
["bitfinex","SOLUSD",1762732731143,7.04,164.55,164.52,2.48267933]
["bitfinex","SOLUSD",1762732731349,7.04,164.55,164.52,9.23092438]
["bitfinex","SOLUSD",1762732731350,7.75,164.55,164.52,9.23092438]
["bitfinex","SOLUSD",1762732731746,7.04,164.54,164.53,2.48267933]
["bitfinex","SOLUSD",1762732731950,7.04,164.54,164.52,9.23092438]
["bitfinex","SOLUSD",1762732732626,7.04,164.54,164.53,3.15267933]
["bitfinex","SOLUSD",1762732734657,7.04,164.54,164.53,9.23059825]
["bitfinex","SOLUSD",1762732734854,7.04,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1762732735046,7.04,164.54,164.53,8.56059825]
["bitfinex","SOLUSD",1762732735552,7.04,164.54,164.53,9.23059825]
["bitfinex","SOLUSD",1762732736830,103.2594629,164.59,164.53,24.42539555]
["bitfinex","SOLUSD",1762732737050,7.04,164.58,164.56,2.48267933]
["bitfinex","SOLUSD",1762732737250,7.04,164.58,164.55,2.48267933]
["bitfinex","SOLUSD",1762732737444,7.75,164.58,164.55,2.48267933]
["bitfinex","SOLUSD",1762732737850,7.75,164.58,164.53,21.27271622]
["bitfinex","SOLUSD",1762732737851,7.04,164.58,164.53,21.27271622]
["bitfinex","SOLUSD",1762732738056,0.71,164.57,164.55,2.48267933]
["bitfinex","SOLUSD",1762732738740,7.04,164.56,164.55,2.48267933]
["bitfinex","SOLUSD",1762732738943,7.04,164.56,164.55,8.55985951]
["bitfinex","SOLUSD",1762732739557,102.5,164.59,164.55,24.42280998]
["bitfinex","SOLUSD",1762732739764,109.54,164.59,164.58,2.48267933]
["bitfinex","SOLUSD",1762732740766,109.54,164.59,164.58,8.55875175]
["bitfinex","SOLUSD",1762732741265,0.2,164.61,164.58,24.41893281]
["bitfinex","SOLUSD",1762732741441,0.2,164.61,164.6,23.07467933]
["bitfinex","SOLUSD",1762732742148,0.2,164.61,164.6,23.74467933]
["bitfinex","SOLUSD",1762732742644,0.2,164.61,164.6,29.82001347]
["bitfinex","SOLUSD",1762732743652,0.2,164.61,164.6,29.15001347]
["bitfinex","SOLUSD",1762732743853,0.2,164.61,164.6,29.82001347]
["bitfinex","SOLUSD",1762732746170,0.2,164.61,164.6,29.15001347]
["bitfinex","SOLUSD",1762732746669,0.91,164.61,164.6,29.15001347]
["bitfinex","SOLUSD",1762732746854,0.2,164.61,164.6,29.15001347]
["bitfinex","SOLUSD",1762732747172,0.2,164.61,164.6,26.66733414]
["bitfinex","SOLUSD",1762732747375,0.2,164.61,164.6,29.15001347]
["bitfinex","SOLUSD",1762732747552,0.2,164.61,164.58,20.592]
["bitfinex","SOLUSD",1762732747858,7.04,164.6,164.58,2.48267933]
["bitfinex","SOLUSD",1762732748062,7.04,164.6,164.59,2.48267933]
["bitfinex","SOLUSD",1762732748657,7.04,164.6,164.59,8.55838259]
["bitfinex","SOLUSD",1762732749549,7.04,164.6,164.59,9.22838259]
["bitfinex","SOLUSD",1762732750576,0.2,164.61,164.59,9.22838259]
["bitfinex","SOLUSD",1762732750773,0.2,164.61,164.6,8.55801347]
["bitfinex","SOLUSD",1762732753253,0.91,164.61,164.6,2.48267933]
["bitfinex","SOLUSD",1762732753881,0.2,164.61,164.6,2.48267933]
["bitfinex","SOLUSD",1762732755281,0.2,164.61,164.6,9.21801347]
["bitfinex","SOLUSD",1762732756165,0.2,164.61,164.6,6.73533414]
["bitfinex","SOLUSD",1762732756364,0.2,164.61,164.6,9.21801347]
["bitfinex","SOLUSD",1762732758181,0.2,164.61,164.6,8.55801347]
["bitfinex","SOLUSD",1762732759185,0.2,164.61,164.6,9.21801347]
["bitfinex","SOLUSD",1762732760692,0.2,164.61,164.6,8.55801347]
["bitfinex","SOLUSD",1762732761183,0.86,164.61,164.6,6.07533414]
["bitfinex","SOLUSD",1762732761374,0.86,164.61,164.6,8.55801347]
["bitfinex","SOLUSD",1762732761880,0.2,164.61,164.6,2.48267933]
["bitfinex","SOLUSD",1762732763089,0.2,164.61,164.6,8.55801347]
["bitfinex","SOLUSD",1762732765587,0.2,164.61,164.59,8.55825499]
["bitfinex","SOLUSD",1762732765588,0.86,164.61,164.59,8.55825499]
["bitfinex","SOLUSD",1762732765974,0.2,164.61,164.6,2.48267933]
["bitfinex","SOLUSD",1762732766376,0.2,164.61,164.59,6.73557566]
["bitfinex","SOLUSD",1762732766578,0.2,164.61,164.6,2.48267933]
["bitfinex","SOLUSD",1762732767303,0.2,164.61,164.6,3.14267933]
["bitfinex","SOLUSD",1762732767471,0.2,164.61,164.6,2.48267933]
["bitfinex","SOLUSD",1762732767792,0.2,164.61,164.6,8.55801347]
["bitfinex","SOLUSD",1762732771593,0.2,164.61,164.6,2.48267933]
["bitfinex","SOLUSD",1762732771766,0.2,164.61,164.58,7.68]
["bitfinex","SOLUSD",1762732771967,0.86,164.61,164.6,2.48267933]
["bitfinex","SOLUSD",1762732772197,0.86,164.61,164.6,8.55801347]
["bitfinex","SOLUSD",1762732772894,0.2,164.61,164.6,8.55801347]
["bitfinex","SOLUSD",1762732773099,0.2,164.61,164.6,9.21801347]
["bitfinex","SOLUSD",1762732774205,0.2,164.61,164.6,8.55801347]
["bitfinex","SOLUSD",1762732781478,0.86,164.61,164.6,2.48267933]
["bitfinex","SOLUSD",1762732783999,0.86,164.61,164.6,8.55801347]
["bitfinex","SOLUSD",1762732784185,0.86,164.61,164.6,2.48267933]
["bitfinex","SOLUSD",1762732784381,0.86,164.61,164.59,2.48267933]
["bitfinex","SOLUSD",1762732784684,0.86,164.61,164.6,2.48267933]
["bitfinex","SOLUSD",1762732784999,0.86,164.61,164.58,9.16766943]
["bitfinex","SOLUSD",1762732785000,0.72,164.6,164.58,8.50766943]
["bitfinex","SOLUSD",1762732785198,0.72,164.6,164.52,8.32569878]
["bitfinex","SOLUSD",1762732785404,0.72,164.6,164.55,6.57736667]
["bitfinex","SOLUSD",1762732785587,0.72,164.6,164.51,0.66]
["bitfinex","SOLUSD",1762732786082,0.72,164.6,164.52,2.43272008]
["bitfinex","SOLUSD",1762732786483,0.72,164.6,164.52,3.09272008]
["bitfinex","SOLUSD",1762732787727,0.72,164.6,164.52,2.43272008]
["bitfinex","SOLUSD",1762732787899,0.72,164.6,164.53,0.66]
["bitfinex","SOLUSD",1762732788813,0.72,164.6,164.54,2.63272008]
["bitfinex","SOLUSD",1762732789316,0.72,164.6,164.54,3.29272008]
["bitfinex","SOLUSD",1762732792706,0.72,164.6,164.55,0.7]
["bitfinex","SOLUSD",1762732793013,0.72,164.6,164.55,3.1322763]
["bitfinex","SOLUSD",1762732794599,0.72,164.6,164.56,0.7]
["bitfinex","SOLUSD",1762732795812,0.72,164.6,164.56,3.1322763]
["bitfinex","SOLUSD",1762732797584,0.2,164.61,164.48,5.8048409]
["bitfinex","SOLUSD",1762732797809,0.2,164.61,164.55,2.4322763]